1626938100000|2021-07-22 07:15:00|3164.42|3164.42|3164.45|3164.45|3164.45|3164.45|3164.42|3164.42|0
1626938110000|2021-07-22 07:15:10|3164.56|3164.56|3164.11|3164.11|3164.56|3164.56|3164.11|3164.11|0
1626938130000|2021-07-22 07:15:30|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|0
1626938150000|2021-07-22 07:15:50|3164.58|3164.58|3164.58|3164.58|3164.92|3164.92|3164.58|3164.58|0
1626938160000|2021-07-22 07:16:00|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|0
1626938170000|2021-07-22 07:16:10|3164.14|3164.14|3162.98|3162.98|3164.14|3164.14|3162.98|3162.98|0
1626938200000|2021-07-22 07:16:40|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|0
1626938260000|2021-07-22 07:17:40|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|0
1626938280000|2021-07-22 07:18:00|3162.82|3162.82|3162.61|3162.61|3162.82|3162.82|3162.61|3162.61|0
1626938290000|2021-07-22 07:18:10|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|3162.97|3162.97|0
1626938300000|2021-07-22 07:18:20|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|0
1626938320000|2021-07-22 07:18:40|3163.14|3163.14|3162.72|3162.72|3163.14|3163.14|3162.72|3162.72|0
1626938350000|2021-07-22 07:19:10|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|0
1626938360000|2021-07-22 07:19:20|3162.85|3162.85|3163|3163|3163|3163|3162.85|3162.85|0
1626938370000|2021-07-22 07:19:30|3162.91|3162.91|3162.91|3162.91|3162.91|3162.91|3162.91|3162.91|0
1626938380000|2021-07-22 07:19:40|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|0
1626938390000|2021-07-22 07:19:50|3162.73|3162.73|3162.73|3162.73|3162.73|3162.73|3162.73|3162.73|0
1626938400000|2021-07-22 07:20:00|3163.06|3163.06|3163.35|3163.35|3163.35|3163.35|3163.06|3163.06|0
1626938410000|2021-07-22 07:20:10|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|0
1626938430000|2021-07-22 07:20:30|3163.47|3163.47|3163.59|3163.59|3163.59|3163.59|3163.47|3163.47|0
1626938480000|2021-07-22 07:21:20|3163.81|3163.81|3164.37|3164.37|3164.37|3164.37|3163.81|3163.81|0
1626938490000|2021-07-22 07:21:30|3164.44|3164.44|3164.5|3164.5|3164.55|3164.55|3164.35|3164.35|0
1626938500000|2021-07-22 07:21:40|3164.78|3164.78|3165.01|3165.01|3165.01|3165.01|3164.78|3164.78|0
1626938520000|2021-07-22 07:22:00|3165.24|3165.24|3165.24|3165.24|3165.29|3165.29|3165.24|3165.24|0
1626938530000|2021-07-22 07:22:10|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|0
1626938540000|2021-07-22 07:22:20|3165.24|3165.24|3165.14|3165.14|3165.24|3165.24|3165.08|3165.08|0
1626938550000|2021-07-22 07:22:30|3165.08|3165.08|3165.57|3165.57|3165.57|3165.57|3165.05|3165.05|0
1626938570000|2021-07-22 07:22:50|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|0
1626938580000|2021-07-22 07:23:00|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|0
1626938590000|2021-07-22 07:23:10|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|0
1626938600000|2021-07-22 07:23:20|3166.07|3166.07|3166.07|3166.07|3166.07|3166.07|3166.07|3166.07|0
1626938610000|2021-07-22 07:23:30|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|0
1626938640000|2021-07-22 07:24:00|3165.8|3165.8|3165.41|3165.41|3165.8|3165.8|3165.41|3165.41|0
1626938650000|2021-07-22 07:24:10|3165.37|3165.37|3165.38|3165.38|3165.51|3165.51|3165.17|3165.17|0
1626938680000|2021-07-22 07:24:40|3165.29|3165.29|3165.04|3165.04|3165.29|3165.29|3164.98|3164.98|0
1626938690000|2021-07-22 07:24:50|3165.19|3165.19|3164.92|3164.92|3165.19|3165.19|3164.76|3164.76|0
1626938710000|2021-07-22 07:25:10|3164.65|3164.65|3164.73|3164.73|3164.73|3164.73|3164.65|3164.65|0
1626938720000|2021-07-22 07:25:20|3164.65|3164.65|3164.53|3164.53|3164.65|3164.65|3164.53|3164.53|0
1626938750000|2021-07-22 07:25:50|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|0
1626938760000|2021-07-22 07:26:00|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|0
1626938780000|2021-07-22 07:26:20|3164.78|3164.78|3165.4|3165.4|3165.96|3165.96|3164.78|3164.78|0
1626938790000|2021-07-22 07:26:30|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|0
1626938800000|2021-07-22 07:26:40|3165.53|3165.53|3165.53|3165.53|3165.53|3165.53|3165.53|3165.53|0
1626938810000|2021-07-22 07:26:50|3165.73|3165.73|3165.73|3165.73|3165.91|3165.91|3165.73|3165.73|0
1626938820000|2021-07-22 07:27:00|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|0
1626938840000|2021-07-22 07:27:20|3165.98|3165.98|3165.98|3165.98|3165.98|3165.98|3165.98|3165.98|0
1626938850000|2021-07-22 07:27:30|3166.04|3166.04|3165.98|3165.98|3166.04|3166.04|3165.98|3165.98|0
1626938870000|2021-07-22 07:27:50|3166.09|3166.09|3166.09|3166.09|3166.09|3166.09|3166.09|3166.09|0
1626938880000|2021-07-22 07:28:00|3166.01|3166.01|3166.13|3166.13|3166.13|3166.13|3165.99|3165.99|0
1626938890000|2021-07-22 07:28:10|3165.79|3165.79|3165.71|3165.71|3165.79|3165.79|3165.71|3165.71|0
1626938900000|2021-07-22 07:28:20|3166.05|3166.05|3167.07|3167.07|3167.07|3167.07|3166.05|3166.05|0
1626938920000|2021-07-22 07:28:40|3167.27|3167.27|3167.41|3167.41|3167.41|3167.41|3167.27|3167.27|0
1626938940000|2021-07-22 07:29:00|3167.33|3167.33|3167.41|3167.41|3167.41|3167.41|3167.33|3167.33|0
1626938970000|2021-07-22 07:29:30|3167.49|3167.49|3167.57|3167.57|3167.57|3167.57|3167.49|3167.49|0
1626938980000|2021-07-22 07:29:40|3167.62|3167.62|3167.76|3167.76|3167.76|3167.76|3167.62|3167.62|0
1626938990000|2021-07-22 07:29:50|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|0
1626939000000|2021-07-22 07:30:00|3167.79|3167.79|3168.03|3168.03|3168.03|3168.03|3167.69|3167.69|0
1626939010000|2021-07-22 07:30:10|3168.18|3168.18|3169.52|3169.52|3169.52|3169.52|3168.18|3168.18|0
1626939020000|2021-07-22 07:30:20|3169.66|3169.66|3169.95|3169.95|3169.95|3169.95|3169.66|3169.66|0
1626939070000|2021-07-22 07:31:10|3170.29|3170.29|3169.87|3169.87|3170.29|3170.29|3169.87|3169.87|0
1626939080000|2021-07-22 07:31:20|3170.03|3170.03|3170.12|3170.12|3170.12|3170.12|3170.03|3170.03|0
1626939090000|2021-07-22 07:31:30|3170.29|3170.29|3170.31|3170.31|3170.31|3170.31|3170.29|3170.29|0
1626939120000|2021-07-22 07:32:00|3169.97|3169.97|3169.97|3169.97|3169.97|3169.97|3169.97|3169.97|0
1626939130000|2021-07-22 07:32:10|3169.77|3169.77|3169.61|3169.61|3169.77|3169.77|3169.61|3169.61|0
1626939140000|2021-07-22 07:32:20|3169.27|3169.27|3169.27|3169.27|3169.27|3169.27|3169.27|3169.27|0
1626939170000|2021-07-22 07:32:50|3169.05|3169.05|3169.05|3169.05|3169.05|3169.05|3169.05|3169.05|0
1626939200000|2021-07-22 07:33:20|3168.89|3168.89|3168.63|3168.63|3168.89|3168.89|3168.42|3168.42|0
1626939210000|2021-07-22 07:33:30|3168.32|3168.32|3168.15|3168.15|3168.32|3168.32|3168.15|3168.15|0
1626939240000|2021-07-22 07:34:00|3168.04|3168.04|3168.01|3168.01|3168.15|3168.15|3168.01|3168.01|0
1626939250000|2021-07-22 07:34:10|3167.65|3167.65|3166.28|3166.28|3167.65|3167.65|3166.28|3166.28|0
1626939260000|2021-07-22 07:34:20|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|0
1626939270000|2021-07-22 07:34:30|3166.61|3166.61|3166.35|3166.35|3166.66|3166.66|3166.35|3166.35|0
1626939290000|2021-07-22 07:34:50|3166.16|3166.16|3166.16|3166.16|3166.16|3166.16|3166.16|3166.16|0
1626939300000|2021-07-22 07:35:00|3166|3166|3166|3166|3166|3166|3166|3166|0
1626939310000|2021-07-22 07:35:10|3165.82|3165.82|3166.27|3166.27|3166.27|3166.27|3165.82|3165.82|0
1626939370000|2021-07-22 07:36:10|3166.31|3166.31|3166.47|3166.47|3166.47|3166.47|3166.31|3166.31|0
1626939420000|2021-07-22 07:37:00|3166.79|3166.79|3166.79|3166.79|3166.79|3166.79|3166.79|3166.79|0
1626939430000|2021-07-22 07:37:10|3166.87|3166.87|3167.45|3167.45|3167.45|3167.45|3166.87|3166.87|0
1626939440000|2021-07-22 07:37:20|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|0
1626939450000|2021-07-22 07:37:30|3167.93|3167.93|3168.03|3168.03|3168.03|3168.03|3167.93|3167.93|0
1626939460000|2021-07-22 07:37:40|3168.21|3168.21|3168.39|3168.39|3168.39|3168.39|3168.21|3168.21|0
1626939470000|2021-07-22 07:37:50|3168.29|3168.29|3168.18|3168.18|3168.29|3168.29|3168.18|3168.18|0
1626939480000|2021-07-22 07:38:00|3168.12|3168.12|3168.09|3168.09|3168.12|3168.12|3168.09|3168.09|0
1626939490000|2021-07-22 07:38:10|3168.16|3168.16|3168.39|3168.39|3168.39|3168.39|3168.16|3168.16|0
1626939500000|2021-07-22 07:38:20|3168.03|3168.03|3168.03|3168.03|3168.03|3168.03|3168.03|3168.03|0
1626939520000|2021-07-22 07:38:40|3167.93|3167.93|3167.72|3167.72|3167.93|3167.93|3167.72|3167.72|0
1626939530000|2021-07-22 07:38:50|3167.51|3167.51|3167.53|3167.53|3167.53|3167.53|3167.51|3167.51|0
1626939580000|2021-07-22 07:39:40|3167.29|3167.29|3167.13|3167.13|3167.29|3167.29|3167.13|3167.13|0
1626939600000|2021-07-22 07:40:00|3166.64|3166.64|3166.71|3166.71|3166.71|3166.71|3166.54|3166.54|0
1626939610000|2021-07-22 07:40:10|3166.95|3166.95|3166.95|3166.95|3166.95|3166.95|3166.95|3166.95|0
1626939620000|2021-07-22 07:40:20|3166.68|3166.68|3166.71|3166.71|3166.71|3166.71|3166.6|3166.6|0
1626939630000|2021-07-22 07:40:30|3166.66|3166.66|3166.54|3166.54|3166.66|3166.66|3166.54|3166.54|0
1626939660000|2021-07-22 07:41:00|3166.36|3166.36|3166.36|3166.36|3166.36|3166.36|3166.36|3166.36|0
1626939700000|2021-07-22 07:41:40|3166.44|3166.44|3166.62|3166.62|3166.7|3166.7|3166.44|3166.44|0
1626939720000|2021-07-22 07:42:00|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|0
1626939750000|2021-07-22 07:42:30|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|0
1626939760000|2021-07-22 07:42:40|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|0
1626939780000|2021-07-22 07:43:00|3167.07|3167.07|3168.16|3168.16|3168.16|3168.16|3167.07|3167.07|0
1626939800000|2021-07-22 07:43:20|3168.09|3168.09|3168.09|3168.09|3168.09|3168.09|3168.09|3168.09|0
1626939810000|2021-07-22 07:43:30|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|0
1626939820000|2021-07-22 07:43:40|3167.75|3167.75|3167.83|3167.83|3167.83|3167.83|3167.75|3167.75|0
1626939830000|2021-07-22 07:43:50|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|0
1626939840000|2021-07-22 07:44:00|3168.07|3168.07|3168.82|3168.82|3168.82|3168.82|3168.07|3168.07|0
1626939850000|2021-07-22 07:44:10|3168.66|3168.66|3168.48|3168.48|3168.66|3168.66|3168.48|3168.48|0
1626939860000|2021-07-22 07:44:20|3168.56|3168.56|3168.4|3168.4|3168.56|3168.56|3168.4|3168.4|0
1626939900000|2021-07-22 07:45:00|3168.56|3168.56|3168.66|3168.66|3168.76|3168.76|3168.56|3168.56|0
1626939910000|2021-07-22 07:45:10|3168.56|3168.56|3168.97|3168.97|3168.97|3168.97|3168.56|3168.56|0
1626939920000|2021-07-22 07:45:20|3169.26|3169.26|3168.18|3168.18|3169.29|3169.29|3168.18|3168.18|0
1626939940000|2021-07-22 07:45:40|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|0
1626939950000|2021-07-22 07:45:50|3168.55|3168.55|3168.93|3168.93|3168.93|3168.93|3168.55|3168.55|0
1626939960000|2021-07-22 07:46:00|3169.41|3169.41|3170|3170|3170|3170|3169.31|3169.31|0
1626939970000|2021-07-22 07:46:10|3170.1|3170.1|3169.92|3169.92|3170.1|3170.1|3169.92|3169.92|0
1626940010000|2021-07-22 07:46:50|3169.88|3169.88|3169.86|3169.86|3169.96|3169.96|3169.86|3169.86|0
1626940020000|2021-07-22 07:47:00|3169.78|3169.78|3169.27|3169.27|3169.78|3169.78|3169.27|3169.27|0
1626940050000|2021-07-22 07:47:30|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|0
1626940060000|2021-07-22 07:47:40|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|0
1626940070000|2021-07-22 07:47:50|3169.23|3169.23|3169.23|3169.23|3169.23|3169.23|3169.23|3169.23|0
1626940080000|2021-07-22 07:48:00|3169.15|3169.15|3169.15|3169.15|3169.25|3169.25|3169.15|3169.15|0
1626940090000|2021-07-22 07:48:10|3169.08|3169.08|3169.08|3169.08|3169.18|3169.18|3169.08|3169.08|0
1626940100000|2021-07-22 07:48:20|3168.98|3168.98|3168.87|3168.87|3168.98|3168.98|3168.87|3168.87|0
1626940110000|2021-07-22 07:48:30|3169.12|3169.12|3169.12|3169.12|3169.12|3169.12|3169.12|3169.12|0
1626940150000|2021-07-22 07:49:10|3169.2|3169.2|3169.3|3169.3|3169.3|3169.3|3169.2|3169.2|0
1626940160000|2021-07-22 07:49:20|3168.94|3168.94|3168.94|3168.94|3168.94|3168.94|3168.94|3168.94|0
1626940170000|2021-07-22 07:49:30|3169.15|3169.15|3169.08|3169.08|3169.15|3169.15|3169.08|3169.08|0
1626940180000|2021-07-22 07:49:40|3168.41|3168.41|3168.41|3168.41|3168.41|3168.41|3168.41|3168.41|0
1626940190000|2021-07-22 07:49:50|3168.17|3168.17|3167.79|3167.79|3168.17|3168.17|3167.72|3167.72|0
1626940200000|2021-07-22 07:50:00|3168.09|3168.09|3168.17|3168.17|3168.17|3168.17|3168.09|3168.09|0
1626940210000|2021-07-22 07:50:10|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|0
1626940230000|2021-07-22 07:50:30|3168.05|3168.05|3167.97|3167.97|3168.05|3168.05|3167.97|3167.97|0
1626940270000|2021-07-22 07:51:10|3168.07|3168.07|3168.07|3168.07|3168.17|3168.17|3168.07|3168.07|0
1626940280000|2021-07-22 07:51:20|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|0
1626940290000|2021-07-22 07:51:30|3168.29|3168.29|3168.37|3168.37|3168.37|3168.37|3168.29|3168.29|0
1626940300000|2021-07-22 07:51:40|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|0
1626940310000|2021-07-22 07:51:50|3168.88|3168.88|3168.99|3168.99|3168.99|3168.99|3168.88|3168.88|0
1626940330000|2021-07-22 07:52:10|3169.03|3169.03|3169.03|3169.03|3169.03|3169.03|3169.03|3169.03|0
1626940340000|2021-07-22 07:52:20|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|0
1626940350000|2021-07-22 07:52:30|3169.81|3169.81|3170.15|3170.15|3170.15|3170.15|3169.81|3169.81|0
1626940360000|2021-07-22 07:52:40|3170.19|3170.19|3170.19|3170.19|3170.19|3170.19|3170.19|3170.19|0
1626940370000|2021-07-22 07:52:50|3169.86|3169.86|3169.9|3169.9|3169.9|3169.9|3169.86|3169.86|0
1626940380000|2021-07-22 07:53:00|3169.97|3169.97|3169.97|3169.97|3169.97|3169.97|3169.97|3169.97|0
1626940400000|2021-07-22 07:53:20|3170.07|3170.07|3170.03|3170.03|3170.07|3170.07|3170.03|3170.03|0
1626940410000|2021-07-22 07:53:30|3170.11|3170.11|3169.96|3169.96|3170.11|3170.11|3169.96|3169.96|0
1626940420000|2021-07-22 07:53:40|3170.15|3170.15|3170.15|3170.15|3170.15|3170.15|3170.15|3170.15|0
1626940430000|2021-07-22 07:53:50|3170.19|3170.19|3170.19|3170.19|3170.19|3170.19|3170.19|3170.19|0
1626940440000|2021-07-22 07:54:00|3170.36|3170.36|3170.59|3170.59|3170.69|3170.69|3170.36|3170.36|0
1626940450000|2021-07-22 07:54:10|3170.8|3170.8|3171.26|3171.26|3171.26|3171.26|3170.8|3170.8|0
1626940460000|2021-07-22 07:54:20|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|0
1626940470000|2021-07-22 07:54:30|3171.49|3171.49|3171.53|3171.53|3171.53|3171.53|3171.49|3171.49|0
1626940480000|2021-07-22 07:54:40|3171.46|3171.46|3171.37|3171.37|3171.53|3171.53|3171.37|3171.37|0
1626940500000|2021-07-22 07:55:00|3171.28|3171.28|3171.28|3171.28|3171.28|3171.28|3171.28|3171.28|0
1626940540000|2021-07-22 07:55:40|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|0
1626940570000|2021-07-22 07:56:10|3171.32|3171.32|3171.6|3171.6|3171.6|3171.6|3171.24|3171.24|0
1626940580000|2021-07-22 07:56:20|3171.69|3171.69|3171.83|3171.83|3171.83|3171.83|3171.6|3171.6|0
1626940590000|2021-07-22 07:56:30|3171.88|3171.88|3171.97|3171.97|3171.97|3171.97|3171.86|3171.86|0
1626940600000|2021-07-22 07:56:40|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|0
1626940610000|2021-07-22 07:56:50|3171.97|3171.97|3171.88|3171.88|3171.97|3171.97|3171.88|3171.88|0
1626940620000|2021-07-22 07:57:00|3172.22|3172.22|3172.3|3172.3|3172.37|3172.37|3172.22|3172.22|0
1626940630000|2021-07-22 07:57:10|3172.52|3172.52|3172.41|3172.41|3172.52|3172.52|3172.41|3172.41|0
1626940640000|2021-07-22 07:57:20|3172.39|3172.39|3172.36|3172.36|3172.43|3172.43|3172.36|3172.36|0
1626940650000|2021-07-22 07:57:30|3172.43|3172.43|3172.43|3172.43|3172.43|3172.43|3172.43|3172.43|0
1626940660000|2021-07-22 07:57:40|3172.39|3172.39|3172.32|3172.32|3172.39|3172.39|3172.32|3172.32|0
1626940670000|2021-07-22 07:57:50|3172.03|3172.03|3172.03|3172.03|3172.03|3172.03|3172.03|3172.03|0
1626940690000|2021-07-22 07:58:10|3172.07|3172.07|3171.98|3171.98|3172.12|3172.12|3171.98|3171.98|0
1626940700000|2021-07-22 07:58:20|3172.05|3172.05|3172.01|3172.01|3172.05|3172.05|3172.01|3172.01|0
1626940720000|2021-07-22 07:58:40|3172.09|3172.09|3172.09|3172.09|3172.09|3172.09|3172.09|3172.09|0
1626940740000|2021-07-22 07:59:00|3172.56|3172.56|3172.5|3172.5|3172.56|3172.56|3172.4|3172.4|0
1626940750000|2021-07-22 07:59:10|3172.57|3172.57|3172.57|3172.57|3172.57|3172.57|3172.57|3172.57|0
1626940760000|2021-07-22 07:59:20|3172.65|3172.65|3172.75|3172.75|3172.75|3172.75|3172.65|3172.65|0
1626940770000|2021-07-22 07:59:30|3172.83|3172.83|3172.91|3172.91|3172.91|3172.91|3172.83|3172.83|0
1626940780000|2021-07-22 07:59:40|3172.99|3172.99|3173.47|3173.47|3173.47|3173.47|3172.99|3172.99|0
1626940790000|2021-07-22 07:59:50|3173.56|3173.56|3175.93|3175.93|3175.93|3175.93|3173.56|3173.56|0
1626940800000|2021-07-22 08:00:00|3176.02|3176.02|3177.33|3177.33|3177.33|3177.33|3176.02|3176.02|0
1626940810000|2021-07-22 08:00:10|3177.41|3177.41|3178.26|3178.26|3178.26|3178.26|3177.41|3177.41|0
1626940820000|2021-07-22 08:00:20|3178.33|3178.33|3179.64|3179.64|3179.64|3179.64|3178.33|3178.33|0
1626940830000|2021-07-22 08:00:30|3179.71|3179.71|3180.04|3180.04|3180.04|3180.04|3179.71|3179.71|0
1626940840000|2021-07-22 08:00:40|3179.95|3179.95|3179.99|3179.99|3180.04|3180.04|3179.73|3179.73|0
1626940850000|2021-07-22 08:00:50|3180.32|3180.32|3180.27|3180.27|3180.32|3180.32|3180.27|3180.27|0
1626940860000|2021-07-22 08:01:00|3180.16|3180.16|3179.75|3179.75|3180.35|3180.35|3179.75|3179.75|0
1626940870000|2021-07-22 08:01:10|3179.54|3179.54|3179.62|3179.62|3179.62|3179.62|3179.54|3179.54|0
1626940880000|2021-07-22 08:01:20|3179.93|3179.93|3180.22|3180.22|3180.22|3180.22|3179.93|3179.93|0
1626940890000|2021-07-22 08:01:30|3180.57|3180.57|3180.78|3180.78|3180.78|3180.78|3180.57|3180.57|0
1626940900000|2021-07-22 08:01:40|3180.58|3180.58|3180.49|3180.49|3180.58|3180.58|3180.49|3180.49|0
1626940920000|2021-07-22 08:02:00|3180.58|3180.58|3180.28|3180.28|3180.58|3180.58|3180.28|3180.28|0
1626940930000|2021-07-22 08:02:10|3179.97|3179.97|3180.02|3180.02|3180.02|3180.02|3179.97|3179.97|0
1626940940000|2021-07-22 08:02:20|3180.05|3180.05|3179.94|3179.94|3180.05|3180.05|3179.94|3179.94|0
1626940950000|2021-07-22 08:02:30|3180.04|3180.04|3180.09|3180.09|3180.09|3180.09|3180.04|3180.04|0
1626940960000|2021-07-22 08:02:40|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|0
1626940980000|2021-07-22 08:03:00|3180.34|3180.34|3180.14|3180.14|3180.34|3180.34|3180.14|3180.14|0
1626940990000|2021-07-22 08:03:10|3180.05|3180.05|3179.26|3179.26|3180.05|3180.05|3179.26|3179.26|0
1626941000000|2021-07-22 08:03:20|3179.45|3179.45|3179.49|3179.49|3179.49|3179.49|3179.45|3179.45|0
1626941010000|2021-07-22 08:03:30|3179.6|3179.6|3179.48|3179.48|3179.6|3179.6|3179.48|3179.48|0
1626941030000|2021-07-22 08:03:50|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|0
1626941040000|2021-07-22 08:04:00|3179.71|3179.71|3179.71|3179.71|3179.8|3179.8|3179.64|3179.64|0
1626941050000|2021-07-22 08:04:10|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|0
1626941060000|2021-07-22 08:04:20|3179.33|3179.33|3179.29|3179.29|3179.33|3179.33|3179.29|3179.29|0
1626941070000|2021-07-22 08:04:30|3179.25|3179.25|3179.17|3179.17|3179.25|3179.25|3179.17|3179.17|0
1626941080000|2021-07-22 08:04:40|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|0
1626941090000|2021-07-22 08:04:50|3179.23|3179.23|3179.23|3179.23|3179.23|3179.23|3179.23|3179.23|0
1626941100000|2021-07-22 08:05:00|3179.61|3179.61|3179.19|3179.19|3179.61|3179.61|3179.19|3179.19|0
1626941120000|2021-07-22 08:05:20|3179.27|3179.27|3179.74|3179.74|3179.74|3179.74|3179.23|3179.23|0
1626941130000|2021-07-22 08:05:30|3179.79|3179.79|3180.28|3180.28|3180.28|3180.28|3179.79|3179.79|0
1626941150000|2021-07-22 08:05:50|3180.14|3180.14|3180.63|3180.63|3180.63|3180.63|3180.14|3180.14|0
1626941160000|2021-07-22 08:06:00|3180.59|3180.59|3181|3181|3181|3181|3180.59|3180.59|0
1626941170000|2021-07-22 08:06:10|3180.92|3180.92|3180.58|3180.58|3180.92|3180.92|3180.58|3180.58|0
1626941180000|2021-07-22 08:06:20|3180.66|3180.66|3181.04|3181.04|3181.12|3181.12|3180.66|3180.66|0
1626941190000|2021-07-22 08:06:30|3181|3181|3181|3181|3181|3181|3181|3181|0
1626941200000|2021-07-22 08:06:40|3181.08|3181.08|3181.17|3181.17|3181.17|3181.17|3181.08|3181.08|0
1626941210000|2021-07-22 08:06:50|3181.5|3181.5|3181.45|3181.45|3181.5|3181.5|3181.45|3181.45|0
1626941220000|2021-07-22 08:07:00|3181.68|3181.68|3181.58|3181.58|3181.68|3181.68|3181.58|3181.58|0
1626941240000|2021-07-22 08:07:20|3181.7|3181.7|3181.7|3181.7|3181.7|3181.7|3181.7|3181.7|0
1626941250000|2021-07-22 08:07:30|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|0
1626941280000|2021-07-22 08:08:00|3181.39|3181.39|3181.39|3181.39|3181.39|3181.39|3181.39|3181.39|0
1626941290000|2021-07-22 08:08:10|3181.3|3181.3|3181.32|3181.32|3181.32|3181.32|3181.23|3181.23|0
1626941300000|2021-07-22 08:08:20|3181.43|3181.43|3181.43|3181.43|3181.43|3181.43|3181.43|3181.43|0
1626941320000|2021-07-22 08:08:40|3181.29|3181.29|3181.1|3181.1|3181.29|3181.29|3181.1|3181.1|0
1626941330000|2021-07-22 08:08:50|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|0
1626941340000|2021-07-22 08:09:00|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|0
1626941360000|2021-07-22 08:09:20|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|0
1626941400000|2021-07-22 08:10:00|3181|3181|3181.26|3181.26|3181.26|3181.26|3181|3181|0
1626941410000|2021-07-22 08:10:10|3181.15|3181.15|3181.15|3181.15|3181.15|3181.15|3181.15|3181.15|0
1626941420000|2021-07-22 08:10:20|3181.05|3181.05|3181.22|3181.22|3181.22|3181.22|3181.05|3181.05|0
1626941430000|2021-07-22 08:10:30|3181.27|3181.27|3181.43|3181.43|3181.43|3181.43|3181.27|3181.27|0
1626941440000|2021-07-22 08:10:40|3181.41|3181.41|3181.86|3181.86|3181.86|3181.86|3181.41|3181.41|0
1626941450000|2021-07-22 08:10:50|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|0
1626941460000|2021-07-22 08:11:00|3181.86|3181.86|3181.93|3181.93|3181.93|3181.93|3181.86|3181.86|0
1626941470000|2021-07-22 08:11:10|3181.87|3181.87|3180.44|3180.44|3181.87|3181.87|3180.44|3180.44|0
1626941480000|2021-07-22 08:11:20|3180.52|3180.52|3180.33|3180.33|3180.52|3180.52|3180.26|3180.26|0
1626941490000|2021-07-22 08:11:30|3180.1|3180.1|3180.44|3180.44|3180.44|3180.44|3180.1|3180.1|0
1626941500000|2021-07-22 08:11:40|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|3180.92|3180.92|0
1626941510000|2021-07-22 08:11:50|3181.23|3181.23|3181.18|3181.18|3181.26|3181.26|3181.07|3181.07|0
1626941520000|2021-07-22 08:12:00|3181.09|3181.09|3181.43|3181.43|3181.43|3181.43|3181.09|3181.09|0
1626941530000|2021-07-22 08:12:10|3181.19|3181.19|3181.24|3181.24|3181.24|3181.24|3181.19|3181.19|0
1626941540000|2021-07-22 08:12:20|3181.08|3181.08|3181.08|3181.08|3181.08|3181.08|3181.08|3181.08|0
1626941550000|2021-07-22 08:12:30|3181.01|3181.01|3181.17|3181.17|3181.17|3181.17|3181.01|3181.01|0
1626941570000|2021-07-22 08:12:50|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|0
1626941580000|2021-07-22 08:13:00|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|0
1626941600000|2021-07-22 08:13:20|3181.01|3181.01|3181.01|3181.01|3181.01|3181.01|3181.01|3181.01|0
1626941610000|2021-07-22 08:13:30|3180.99|3180.99|3182.01|3182.01|3182.01|3182.01|3180.99|3180.99|0
1626941620000|2021-07-22 08:13:40|3181.9|3181.9|3182.13|3182.13|3182.19|3182.19|3181.9|3181.9|0
1626941630000|2021-07-22 08:13:50|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|0
1626941640000|2021-07-22 08:14:00|3182.62|3182.62|3183.03|3183.03|3183.03|3183.03|3182.62|3182.62|0
1626941670000|2021-07-22 08:14:30|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|0
1626941700000|2021-07-22 08:15:00|3183.04|3183.04|3182.59|3182.59|3183.04|3183.04|3182.59|3182.59|0
1626941710000|2021-07-22 08:15:10|3181.91|3181.91|3181.91|3181.91|3181.91|3181.91|3181.91|3181.91|0
1626941720000|2021-07-22 08:15:20|3181.89|3181.89|3181.9|3181.9|3181.98|3181.98|3181.89|3181.89|0
1626941760000|2021-07-22 08:16:00|3181.8|3181.8|3181.72|3181.72|3181.8|3181.8|3181.72|3181.72|0
1626941770000|2021-07-22 08:16:10|3181.57|3181.57|3180.08|3180.08|3181.57|3181.57|3180.08|3180.08|0
1626941780000|2021-07-22 08:16:20|3179.77|3179.77|3179.61|3179.61|3179.77|3179.77|3179.61|3179.61|0
1626941790000|2021-07-22 08:16:30|3179.27|3179.27|3179.16|3179.16|3179.27|3179.27|3179.09|3179.09|0
1626941800000|2021-07-22 08:16:40|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|0
1626941810000|2021-07-22 08:16:50|3179|3179|3179.07|3179.07|3179.07|3179.07|3178.96|3178.96|0
1626941820000|2021-07-22 08:17:00|3179.02|3179.02|3179.69|3179.69|3179.69|3179.69|3179.02|3179.02|0
1626941830000|2021-07-22 08:17:10|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|0
1626941840000|2021-07-22 08:17:20|3179.46|3179.46|3179.5|3179.5|3179.5|3179.5|3179.39|3179.39|0
1626941850000|2021-07-22 08:17:30|3179.83|3179.83|3179.83|3179.83|3179.83|3179.83|3179.83|3179.83|0
1626941870000|2021-07-22 08:17:50|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|0
1626941890000|2021-07-22 08:18:10|3179.95|3179.95|3179.8|3179.8|3179.99|3179.99|3179.8|3179.8|0
1626941910000|2021-07-22 08:18:30|3179.82|3179.82|3179.87|3179.87|3179.87|3179.87|3179.82|3179.82|0
1626941920000|2021-07-22 08:18:40|3179.84|3179.84|3179.89|3179.89|3179.89|3179.89|3179.84|3179.84|0
1626941930000|2021-07-22 08:18:50|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|0
1626941940000|2021-07-22 08:19:00|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|0
1626941950000|2021-07-22 08:19:10|3180.45|3180.45|3180.83|3180.83|3180.83|3180.83|3180.45|3180.45|0
1626941970000|2021-07-22 08:19:30|3180.93|3180.93|3180.93|3180.93|3180.98|3180.98|3180.91|3180.91|0
1626941980000|2021-07-22 08:19:40|3180.88|3180.88|3180.88|3180.88|3180.88|3180.88|3180.88|3180.88|0
1626942010000|2021-07-22 08:20:10|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|0
1626942020000|2021-07-22 08:20:20|3181.1|3181.1|3181.27|3181.27|3181.27|3181.27|3181.03|3181.03|0
1626942040000|2021-07-22 08:20:40|3181.54|3181.54|3181.54|3181.54|3181.54|3181.54|3181.47|3181.47|0
1626942060000|2021-07-22 08:21:00|3181.64|3181.64|3181.18|3181.18|3181.64|3181.64|3181.18|3181.18|0
1626942070000|2021-07-22 08:21:10|3181.04|3181.04|3181.09|3181.09|3181.11|3181.11|3181.02|3181.02|0
1626942080000|2021-07-22 08:21:20|3181.26|3181.26|3181.23|3181.23|3181.26|3181.26|3181.23|3181.23|0
1626942100000|2021-07-22 08:21:40|3181.86|3181.86|3181.84|3181.84|3181.86|3181.86|3181.79|3181.79|0
1626942120000|2021-07-22 08:22:00|3181.94|3181.94|3182.39|3182.39|3182.39|3182.39|3181.94|3181.94|0
1626942130000|2021-07-22 08:22:10|3182.56|3182.56|3182.72|3182.72|3182.72|3182.72|3182.56|3182.56|0
1626942150000|2021-07-22 08:22:30|3182.68|3182.68|3182.78|3182.78|3182.78|3182.78|3182.68|3182.68|0
1626942160000|2021-07-22 08:22:40|3182.85|3182.85|3183.18|3183.18|3183.18|3183.18|3182.85|3182.85|0
1626942170000|2021-07-22 08:22:50|3182.85|3182.85|3182.75|3182.75|3182.85|3182.85|3182.75|3182.75|0
1626942180000|2021-07-22 08:23:00|3182.83|3182.83|3182.83|3182.83|3182.83|3182.83|3182.83|3182.83|0
1626942190000|2021-07-22 08:23:10|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|0
1626942200000|2021-07-22 08:23:20|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|0
1626942220000|2021-07-22 08:23:40|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|0
1626942230000|2021-07-22 08:23:50|3182.72|3182.72|3182.86|3182.86|3182.86|3182.86|3182.72|3182.72|0
1626942240000|2021-07-22 08:24:00|3182.94|3182.94|3182.94|3182.94|3182.94|3182.94|3182.94|3182.94|0
1626942250000|2021-07-22 08:24:10|3183.04|3183.04|3182.88|3182.88|3183.04|3183.04|3182.88|3182.88|0
1626942260000|2021-07-22 08:24:20|3182.93|3182.93|3182.44|3182.44|3182.93|3182.93|3182.35|3182.35|0
1626942270000|2021-07-22 08:24:30|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|0
1626942280000|2021-07-22 08:24:40|3182.65|3182.65|3182.65|3182.65|3182.65|3182.65|3182.65|3182.65|0
1626942300000|2021-07-22 08:25:00|3182.57|3182.57|3182.64|3182.64|3182.72|3182.72|3182.57|3182.57|0
1626942330000|2021-07-22 08:25:30|3182.56|3182.56|3182.48|3182.48|3182.56|3182.56|3182.48|3182.48|0
1626942350000|2021-07-22 08:25:50|3182.42|3182.42|3181.38|3181.38|3182.42|3182.42|3181.38|3181.38|0
1626942360000|2021-07-22 08:26:00|3181.3|3181.3|3180.95|3180.95|3181.3|3181.3|3180.95|3180.95|0
1626942370000|2021-07-22 08:26:10|3180.87|3180.87|3180.87|3180.87|3180.87|3180.87|3180.87|3180.87|0
1626942380000|2021-07-22 08:26:20|3180.79|3180.79|3180.79|3180.79|3180.79|3180.79|3180.79|3180.79|0
1626942390000|2021-07-22 08:26:30|3180.67|3180.67|3180.85|3180.85|3180.86|3180.86|3180.63|3180.63|0
1626942420000|2021-07-22 08:27:00|3180.69|3180.69|3180.76|3180.76|3180.76|3180.76|3180.58|3180.58|0
1626942490000|2021-07-22 08:28:10|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|0
1626942500000|2021-07-22 08:28:20|3180.34|3180.34|3179.67|3179.67|3180.34|3180.34|3179.67|3179.67|0
1626942510000|2021-07-22 08:28:30|3179.33|3179.33|3179.67|3179.67|3179.67|3179.67|3179.33|3179.33|0
1626942550000|2021-07-22 08:29:10|3179.74|3179.74|3179.74|3179.74|3179.91|3179.91|3179.74|3179.74|0
1626942560000|2021-07-22 08:29:20|3179.82|3179.82|3179.71|3179.71|3179.82|3179.82|3179.71|3179.71|0
1626942600000|2021-07-22 08:30:00|3179.63|3179.63|3179.48|3179.48|3179.63|3179.63|3179.48|3179.48|0
1626942610000|2021-07-22 08:30:10|3179.42|3179.42|3179.42|3179.42|3179.42|3179.42|3179.42|3179.42|0
1626942620000|2021-07-22 08:30:20|3179.34|3179.34|3178.79|3178.79|3179.34|3179.34|3178.79|3178.79|0
1626942630000|2021-07-22 08:30:30|3178.68|3178.68|3176.9|3176.9|3178.68|3178.68|3176.9|3176.9|0
1626942640000|2021-07-22 08:30:40|3176.82|3176.82|3176.82|3176.82|3176.82|3176.82|3176.82|3176.82|0
1626942650000|2021-07-22 08:30:50|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|0
1626942660000|2021-07-22 08:31:00|3176.42|3176.42|3176.3|3176.3|3176.42|3176.42|3176.3|3176.3|0
1626942670000|2021-07-22 08:31:10|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|0
1626942680000|2021-07-22 08:31:20|3176.11|3176.11|3175.68|3175.68|3176.11|3176.11|3175.68|3175.68|0
1626942690000|2021-07-22 08:31:30|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|0
1626942700000|2021-07-22 08:31:40|3175.64|3175.64|3175.72|3175.72|3175.72|3175.72|3175.64|3175.64|0
1626942710000|2021-07-22 08:31:50|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|0
1626942720000|2021-07-22 08:32:00|3175.56|3175.56|3176.08|3176.08|3176.08|3176.08|3175.56|3175.56|0
1626942730000|2021-07-22 08:32:10|3176.16|3176.16|3176.23|3176.23|3176.23|3176.23|3176.16|3176.16|0
1626942740000|2021-07-22 08:32:20|3176.32|3176.32|3176.73|3176.73|3176.73|3176.73|3176.32|3176.32|0
1626942750000|2021-07-22 08:32:30|3177.09|3177.09|3177.39|3177.39|3177.39|3177.39|3177.09|3177.09|0
1626942760000|2021-07-22 08:32:40|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|0
1626942780000|2021-07-22 08:33:00|3177.83|3177.83|3177.75|3177.75|3177.83|3177.83|3177.75|3177.75|0
1626942790000|2021-07-22 08:33:10|3178.09|3178.09|3178.31|3178.31|3178.31|3178.31|3178.09|3178.09|0
1626942800000|2021-07-22 08:33:20|3178.23|3178.23|3178.23|3178.23|3178.23|3178.23|3178.23|3178.23|0
1626942810000|2021-07-22 08:33:30|3178.15|3178.15|3178.61|3178.61|3178.69|3178.69|3178.15|3178.15|0
1626942840000|2021-07-22 08:34:00|3178.81|3178.81|3179.38|3179.38|3179.38|3179.38|3178.81|3178.81|0
1626942850000|2021-07-22 08:34:10|3179.59|3179.59|3179.67|3179.67|3179.67|3179.67|3179.59|3179.59|0
1626942880000|2021-07-22 08:34:40|3179.9|3179.9|3179.84|3179.84|3179.9|3179.9|3179.84|3179.84|0
1626942900000|2021-07-22 08:35:00|3179.92|3179.92|3180.26|3180.26|3180.26|3180.26|3179.92|3179.92|0
1626942910000|2021-07-22 08:35:10|3180.18|3180.18|3180.18|3180.18|3180.18|3180.18|3180.18|3180.18|0
1626942920000|2021-07-22 08:35:20|3180.49|3180.49|3180.65|3180.65|3180.65|3180.65|3180.49|3180.49|0
1626942930000|2021-07-22 08:35:30|3180.83|3180.83|3180.75|3180.75|3180.83|3180.83|3180.59|3180.59|0
1626942940000|2021-07-22 08:35:40|3180.67|3180.67|3180.67|3180.67|3180.67|3180.67|3180.67|3180.67|0
1626942950000|2021-07-22 08:35:50|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|0
1626942970000|2021-07-22 08:36:10|3180.32|3180.32|3180.22|3180.22|3180.32|3180.32|3180.22|3180.22|0
1626942990000|2021-07-22 08:36:30|3179.84|3179.84|3179.84|3179.84|3179.84|3179.84|3179.84|3179.84|0
1626943010000|2021-07-22 08:36:50|3180|3180|3180|3180|3180|3180|3180|3180|0
1626943020000|2021-07-22 08:37:00|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|0
1626943070000|2021-07-22 08:37:50|3179.65|3179.65|3179.73|3179.73|3179.73|3179.73|3179.65|3179.65|0
1626943090000|2021-07-22 08:38:10|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|0
1626943120000|2021-07-22 08:38:40|3179.45|3179.45|3179.26|3179.26|3179.45|3179.45|3179.26|3179.26|0
1626943130000|2021-07-22 08:38:50|3179.44|3179.44|3179.35|3179.35|3179.44|3179.44|3179.35|3179.35|0
1626943140000|2021-07-22 08:39:00|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|0
1626943150000|2021-07-22 08:39:10|3179.29|3179.29|3179.49|3179.49|3179.49|3179.49|3179.25|3179.25|0
1626943160000|2021-07-22 08:39:20|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|0
1626943180000|2021-07-22 08:39:40|3179.89|3179.89|3179.97|3179.97|3179.97|3179.97|3179.89|3179.89|0
1626943210000|2021-07-22 08:40:10|3180.13|3180.13|3182.6|3182.6|3182.6|3182.6|3180.13|3180.13|0
1626943220000|2021-07-22 08:40:20|3182.75|3182.75|3183.09|3183.09|3183.2|3183.2|3182.75|3182.75|0
1626943230000|2021-07-22 08:40:30|3183.11|3183.11|3183.05|3183.05|3183.11|3183.11|3183.02|3183.02|0
1626943240000|2021-07-22 08:40:40|3183.07|3183.07|3183.07|3183.07|3183.07|3183.07|3183.07|3183.07|0
1626943250000|2021-07-22 08:40:50|3183.09|3183.09|3183.54|3183.54|3183.54|3183.54|3183.09|3183.09|0
1626943260000|2021-07-22 08:41:00|3183.49|3183.49|3183.45|3183.45|3183.49|3183.49|3183.45|3183.45|0
1626943280000|2021-07-22 08:41:20|3183.54|3183.54|3183.69|3183.69|3183.78|3183.78|3183.54|3183.54|0
1626943310000|2021-07-22 08:41:50|3183.35|3183.35|3183.52|3183.52|3183.56|3183.56|3183.19|3183.19|0
1626943320000|2021-07-22 08:42:00|3183.18|3183.18|3183.76|3183.76|3183.76|3183.76|3183.18|3183.18|0
1626943330000|2021-07-22 08:42:10|3183.71|3183.71|3183.6|3183.6|3183.71|3183.71|3183.6|3183.6|0
1626943340000|2021-07-22 08:42:20|3183.49|3183.49|3183.28|3183.28|3183.49|3183.49|3183.28|3183.28|0
1626943350000|2021-07-22 08:42:30|3183.19|3183.19|3182.98|3182.98|3183.19|3183.19|3182.98|3182.98|0
1626943360000|2021-07-22 08:42:40|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|0
1626943380000|2021-07-22 08:43:00|3183.03|3183.03|3183.03|3183.03|3183.03|3183.03|3183.03|3183.03|0
1626943390000|2021-07-22 08:43:10|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|0
1626943420000|2021-07-22 08:43:40|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|0
1626943460000|2021-07-22 08:44:20|3182.74|3182.74|3182.57|3182.57|3182.81|3182.81|3182.57|3182.57|0
1626943490000|2021-07-22 08:44:50|3182.52|3182.52|3182.55|3182.55|3182.57|3182.57|3182.52|3182.52|0
1626943500000|2021-07-22 08:45:00|3182.51|3182.51|3182.49|3182.49|3182.51|3182.51|3182.49|3182.49|0
1626943530000|2021-07-22 08:45:30|3182.42|3182.42|3182.42|3182.42|3182.42|3182.42|3182.42|3182.42|0
1626943540000|2021-07-22 08:45:40|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|0
1626943550000|2021-07-22 08:45:50|3182.63|3182.63|3182.63|3182.63|3182.63|3182.63|3182.63|3182.63|0
1626943560000|2021-07-22 08:46:00|3182.7|3182.7|3182.36|3182.36|3182.7|3182.7|3182.36|3182.36|0
1626943570000|2021-07-22 08:46:10|3182.26|3182.26|3182.26|3182.26|3182.26|3182.26|3182.26|3182.26|0
1626943580000|2021-07-22 08:46:20|3182.34|3182.34|3182.34|3182.34|3182.34|3182.34|3182.34|3182.34|0
1626943600000|2021-07-22 08:46:40|3182.16|3182.16|3182.16|3182.16|3182.16|3182.16|3182.16|3182.16|0
1626943630000|2021-07-22 08:47:10|3182.07|3182.07|3182.23|3182.23|3182.23|3182.23|3182.07|3182.07|0
1626943640000|2021-07-22 08:47:20|3182.31|3182.31|3182.31|3182.31|3182.31|3182.31|3182.31|3182.31|0
1626943660000|2021-07-22 08:47:40|3182.23|3182.23|3182.23|3182.23|3182.23|3182.23|3182.23|3182.23|0
1626943680000|2021-07-22 08:48:00|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|0
1626943690000|2021-07-22 08:48:10|3182.06|3182.06|3182.27|3182.27|3182.27|3182.27|3182.06|3182.06|0
1626943700000|2021-07-22 08:48:20|3182.42|3182.42|3182.42|3182.42|3182.42|3182.42|3182.42|3182.42|0
1626943730000|2021-07-22 08:48:50|3182.34|3182.34|3182.37|3182.37|3182.37|3182.37|3182.34|3182.34|0
1626943740000|2021-07-22 08:49:00|3182.61|3182.61|3182.61|3182.61|3182.61|3182.61|3182.61|3182.61|0
1626943750000|2021-07-22 08:49:10|3182.53|3182.53|3182.53|3182.53|3182.53|3182.53|3182.53|3182.53|0
1626943770000|2021-07-22 08:49:30|3182.4|3182.4|3182.32|3182.32|3182.4|3182.4|3182.32|3182.32|0
1626943780000|2021-07-22 08:49:40|3182.23|3182.23|3181.72|3181.72|3182.23|3182.23|3181.72|3181.72|0
1626943790000|2021-07-22 08:49:50|3181.79|3181.79|3181.53|3181.53|3181.79|3181.79|3181.53|3181.53|0
1626943800000|2021-07-22 08:50:00|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|0
1626943830000|2021-07-22 08:50:30|3181.36|3181.36|3181.36|3181.36|3181.36|3181.36|3181.36|3181.36|0
1626943840000|2021-07-22 08:50:40|3181.26|3181.26|3179.46|3179.46|3181.26|3181.26|3179.46|3179.46|0
1626943860000|2021-07-22 08:51:00|3179.79|3179.79|3179.85|3179.85|3179.94|3179.94|3179.79|3179.79|0
1626943870000|2021-07-22 08:51:10|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|0
1626943880000|2021-07-22 08:51:20|3179.75|3179.75|3179.86|3179.86|3179.86|3179.86|3179.75|3179.75|0
1626943890000|2021-07-22 08:51:30|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|0
1626943910000|2021-07-22 08:51:50|3179.9|3179.9|3179.97|3179.97|3179.97|3179.97|3179.9|3179.9|0
1626943920000|2021-07-22 08:52:00|3179.89|3179.89|3179.83|3179.83|3179.89|3179.89|3179.83|3179.83|0
1626943930000|2021-07-22 08:52:10|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|0
1626943970000|2021-07-22 08:52:50|3180.27|3180.27|3180.58|3180.58|3180.58|3180.58|3180.27|3180.27|0
1626943980000|2021-07-22 08:53:00|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|0
1626943990000|2021-07-22 08:53:10|3180.62|3180.62|3180.53|3180.53|3180.62|3180.62|3180.53|3180.53|0
1626944000000|2021-07-22 08:53:20|3180.45|3180.45|3180.81|3180.81|3180.81|3180.81|3180.45|3180.45|0
1626944010000|2021-07-22 08:53:30|3180.72|3180.72|3180.79|3180.79|3180.79|3180.79|3180.65|3180.65|0
1626944020000|2021-07-22 08:53:40|3180.65|3180.65|3180.44|3180.44|3180.65|3180.65|3180.44|3180.44|0
1626944040000|2021-07-22 08:54:00|3180.49|3180.49|3180.44|3180.44|3180.49|3180.49|3180.44|3180.44|0
1626944100000|2021-07-22 08:55:00|3180.46|3180.46|3179.53|3179.53|3180.46|3180.46|3179.53|3179.53|0
1626944110000|2021-07-22 08:55:10|3179.04|3179.04|3178.95|3178.95|3179.04|3179.04|3178.95|3178.95|0
1626944120000|2021-07-22 08:55:20|3178.97|3178.97|3178.72|3178.72|3178.97|3178.97|3178.72|3178.72|0
1626944130000|2021-07-22 08:55:30|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|0
1626944140000|2021-07-22 08:55:40|3179.51|3179.51|3179.74|3179.74|3179.74|3179.74|3179.51|3179.51|0
1626944150000|2021-07-22 08:55:50|3179.95|3179.95|3179.95|3179.95|3179.95|3179.95|3179.95|3179.95|0
1626944160000|2021-07-22 08:56:00|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|0
1626944170000|2021-07-22 08:56:10|3180.36|3180.36|3180.2|3180.2|3180.36|3180.36|3180.2|3180.2|0
1626944180000|2021-07-22 08:56:20|3180.28|3180.28|3180.31|3180.31|3180.31|3180.31|3180.28|3180.28|0
1626944190000|2021-07-22 08:56:30|3180.43|3180.43|3180.48|3180.48|3180.48|3180.48|3180.43|3180.43|0
1626944210000|2021-07-22 08:56:50|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|0
1626944230000|2021-07-22 08:57:10|3180.75|3180.75|3181.05|3181.05|3181.05|3181.05|3180.75|3180.75|0
1626944240000|2021-07-22 08:57:20|3181.72|3181.72|3181.12|3181.12|3181.72|3181.72|3181.05|3181.05|0
1626944250000|2021-07-22 08:57:30|3181.19|3181.19|3181.19|3181.19|3181.19|3181.19|3181.19|3181.19|0
1626944290000|2021-07-22 08:58:10|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|0
1626944310000|2021-07-22 08:58:30|3181.44|3181.44|3181.84|3181.84|3181.84|3181.84|3181.44|3181.44|0
1626944350000|2021-07-22 08:59:10|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|0
1626944370000|2021-07-22 08:59:30|3181.9|3181.9|3181.8|3181.8|3181.9|3181.9|3181.8|3181.8|0
1626944380000|2021-07-22 08:59:40|3181.72|3181.72|3181.72|3181.72|3181.72|3181.72|3181.72|3181.72|0
1626944390000|2021-07-22 08:59:50|3181.61|3181.61|3181.61|3181.61|3181.61|3181.61|3181.61|3181.61|0
1626944400000|2021-07-22 09:00:00|3181.7|3181.7|3181.6|3181.6|3181.7|3181.7|3181.6|3181.6|0
1626944410000|2021-07-22 09:00:10|3181.52|3181.52|3181.44|3181.44|3181.52|3181.52|3181.44|3181.44|0
1626944430000|2021-07-22 09:00:30|3181.33|3181.33|3181.27|3181.27|3181.33|3181.33|3181.23|3181.23|0
1626944450000|2021-07-22 09:00:50|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|0
1626944460000|2021-07-22 09:01:00|3181.13|3181.13|3181.11|3181.11|3181.13|3181.13|3181.11|3181.11|0
1626944470000|2021-07-22 09:01:10|3180.77|3180.77|3180.77|3180.77|3180.77|3180.77|3180.77|3180.77|0
1626944490000|2021-07-22 09:01:30|3180.63|3180.63|3180.84|3180.84|3180.84|3180.84|3180.62|3180.62|0
1626944510000|2021-07-22 09:01:50|3180.73|3180.73|3180.8|3180.8|3180.8|3180.8|3180.73|3180.73|0
1626944600000|2021-07-22 09:03:20|3180.71|3180.71|3180.62|3180.62|3180.71|3180.71|3180.62|3180.62|0
1626944610000|2021-07-22 09:03:30|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|0
1626944630000|2021-07-22 09:03:50|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|0
1626944640000|2021-07-22 09:04:00|3180.34|3180.34|3180.34|3180.34|3180.34|3180.34|3180.34|3180.34|0
1626944650000|2021-07-22 09:04:10|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|0
1626944690000|2021-07-22 09:04:50|3180.09|3180.09|3180.05|3180.05|3180.09|3180.09|3180.05|3180.05|0
1626944700000|2021-07-22 09:05:00|3179.99|3179.99|3179.93|3179.93|3179.99|3179.99|3179.93|3179.93|0
1626944730000|2021-07-22 09:05:30|3180.01|3180.01|3179.95|3179.95|3180.01|3180.01|3179.9|3179.9|0
1626944750000|2021-07-22 09:05:50|3179.86|3179.86|3180.13|3180.13|3180.13|3180.13|3179.86|3179.86|0
1626944760000|2021-07-22 09:06:00|3180.23|3180.23|3180.23|3180.23|3180.23|3180.23|3180.23|3180.23|0
1626944770000|2021-07-22 09:06:10|3180.57|3180.57|3180.57|3180.57|3180.57|3180.57|3180.57|3180.57|0
1626944780000|2021-07-22 09:06:20|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|0
1626944790000|2021-07-22 09:06:30|3180.27|3180.27|3179.96|3179.96|3180.41|3180.41|3179.96|3179.96|0
1626944800000|2021-07-22 09:06:40|3180.05|3180.05|3180.13|3180.13|3180.13|3180.13|3180.05|3180.05|0
1626944810000|2021-07-22 09:06:50|3180.08|3180.08|3180.08|3180.08|3180.08|3180.08|3180.08|3180.08|0
1626944820000|2021-07-22 09:07:00|3180.03|3180.03|3180.03|3180.03|3180.03|3180.03|3180.03|3180.03|0
1626944830000|2021-07-22 09:07:10|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|0
1626944850000|2021-07-22 09:07:30|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|0
1626944890000|2021-07-22 09:08:10|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|0
1626944910000|2021-07-22 09:08:30|3179.63|3179.63|3178.54|3178.54|3179.63|3179.63|3178.27|3178.27|0
1626944920000|2021-07-22 09:08:40|3177.87|3177.87|3177.63|3177.63|3177.87|3177.87|3177.63|3177.63|0
1626944930000|2021-07-22 09:08:50|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|0
1626944990000|2021-07-22 09:09:50|3177.32|3177.32|3177.32|3177.32|3177.38|3177.38|3177.32|3177.32|0
1626945000000|2021-07-22 09:10:00|3177.09|3177.09|3177.04|3177.04|3177.09|3177.09|3176.97|3176.97|0
1626945010000|2021-07-22 09:10:10|3176.96|3176.96|3176.96|3176.96|3176.96|3176.96|3176.96|3176.96|0
1626945030000|2021-07-22 09:10:30|3176.57|3176.57|3176.63|3176.63|3176.63|3176.63|3176.57|3176.57|0
1626945040000|2021-07-22 09:10:40|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|0
1626945060000|2021-07-22 09:11:00|3176.45|3176.45|3176.31|3176.31|3176.45|3176.45|3176.31|3176.31|0
1626945070000|2021-07-22 09:11:10|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|0
1626945080000|2021-07-22 09:11:20|3176.13|3176.13|3175.89|3175.89|3176.13|3176.13|3175.89|3175.89|0
1626945090000|2021-07-22 09:11:30|3175.8|3175.8|3175.6|3175.6|3175.8|3175.8|3175.6|3175.6|0
1626945100000|2021-07-22 09:11:40|3175.68|3175.68|3175.68|3175.68|3175.68|3175.68|3175.68|3175.68|0
1626945110000|2021-07-22 09:11:50|3175.85|3175.85|3175.85|3175.85|3175.85|3175.85|3175.85|3175.85|0
1626945120000|2021-07-22 09:12:00|3175.62|3175.62|3175.46|3175.46|3175.62|3175.62|3175.46|3175.46|0
1626945150000|2021-07-22 09:12:30|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|0
1626945170000|2021-07-22 09:12:50|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|0
1626945180000|2021-07-22 09:13:00|3175.57|3175.57|3175.73|3175.73|3175.73|3175.73|3175.57|3175.57|0
1626945190000|2021-07-22 09:13:10|3175.66|3175.66|3175.64|3175.64|3175.66|3175.66|3175.64|3175.64|0
1626945200000|2021-07-22 09:13:20|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|0
1626945240000|2021-07-22 09:14:00|3175.81|3175.81|3175.92|3175.92|3175.92|3175.92|3175.81|3175.81|0
1626945260000|2021-07-22 09:14:20|3175.8|3175.8|3175.8|3175.8|3175.8|3175.8|3175.8|3175.8|0
1626945270000|2021-07-22 09:14:30|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|0
1626945280000|2021-07-22 09:14:40|3175.6|3175.6|3175.19|3175.19|3175.6|3175.6|3175.19|3175.19|0
1626945290000|2021-07-22 09:14:50|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|0
1626945300000|2021-07-22 09:15:00|3174.93|3174.93|3174.93|3174.93|3174.93|3174.93|3174.85|3174.85|0
1626945310000|2021-07-22 09:15:10|3174.86|3174.86|3174.93|3174.93|3174.93|3174.93|3174.86|3174.86|0
1626945320000|2021-07-22 09:15:20|3175.01|3175.01|3175.01|3175.01|3175.01|3175.01|3175.01|3175.01|0
1626945330000|2021-07-22 09:15:30|3174.91|3174.91|3174.6|3174.6|3174.91|3174.91|3174.6|3174.6|0
1626945340000|2021-07-22 09:15:40|3174.68|3174.68|3174.96|3174.96|3174.96|3174.96|3174.68|3174.68|0
1626945380000|2021-07-22 09:16:20|3175.3|3175.3|3175.3|3175.3|3175.3|3175.3|3175.3|3175.3|0
1626945410000|2021-07-22 09:16:50|3175.14|3175.14|3175.31|3175.31|3175.31|3175.31|3175.14|3175.14|0
1626945420000|2021-07-22 09:17:00|3175.22|3175.22|3175.22|3175.22|3175.22|3175.22|3175.22|3175.22|0
1626945440000|2021-07-22 09:17:20|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|0
1626945450000|2021-07-22 09:17:30|3175.36|3175.36|3175.36|3175.36|3175.36|3175.36|3175.36|3175.36|0
1626945470000|2021-07-22 09:17:50|3175.44|3175.44|3175.62|3175.62|3175.62|3175.62|3175.44|3175.44|0
1626945480000|2021-07-22 09:18:00|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|0
1626945500000|2021-07-22 09:18:20|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|0
1626945510000|2021-07-22 09:18:30|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|0
1626945530000|2021-07-22 09:18:50|3175.94|3175.94|3176.01|3176.01|3176.01|3176.01|3175.94|3175.94|0
1626945540000|2021-07-22 09:19:00|3176.14|3176.14|3176.14|3176.14|3176.14|3176.14|3176.14|3176.14|0
1626945560000|2021-07-22 09:19:20|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|0
1626945580000|2021-07-22 09:19:40|3176.36|3176.36|3176.36|3176.36|3176.36|3176.36|3176.36|3176.36|0
1626945610000|2021-07-22 09:20:10|3176.4|3176.4|3177.42|3177.42|3177.42|3177.42|3176.38|3176.38|0
1626945620000|2021-07-22 09:20:20|3177.52|3177.52|3177.95|3177.95|3177.95|3177.95|3177.52|3177.52|0
1626945630000|2021-07-22 09:20:30|3178.12|3178.12|3178.12|3178.12|3178.12|3178.12|3178.12|3178.12|0
1626945650000|2021-07-22 09:20:50|3177.88|3177.88|3177.19|3177.19|3177.88|3177.88|3177.19|3177.19|0
1626945660000|2021-07-22 09:21:00|3177.02|3177.02|3176.28|3176.28|3177.02|3177.02|3176.28|3176.28|0
1626945670000|2021-07-22 09:21:10|3176.17|3176.17|3176.01|3176.01|3176.17|3176.17|3176.01|3176.01|0
1626945680000|2021-07-22 09:21:20|3175.84|3175.84|3175.94|3175.94|3175.94|3175.94|3175.84|3175.84|0
1626945700000|2021-07-22 09:21:40|3175.75|3175.75|3175.75|3175.75|3175.75|3175.75|3175.75|3175.75|0
1626945720000|2021-07-22 09:22:00|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|0
1626945740000|2021-07-22 09:22:20|3175.43|3175.43|3175.21|3175.21|3175.43|3175.43|3175.21|3175.21|0
1626945750000|2021-07-22 09:22:30|3175.14|3175.14|3174.72|3174.72|3175.14|3175.14|3174.72|3174.72|0
1626945760000|2021-07-22 09:22:40|3174.65|3174.65|3174.48|3174.48|3174.65|3174.65|3174.48|3174.48|0
1626945770000|2021-07-22 09:22:50|3174.43|3174.43|3172.66|3172.66|3174.43|3174.43|3172.66|3172.66|0
1626945780000|2021-07-22 09:23:00|3172.77|3172.77|3173.19|3173.19|3173.19|3173.19|3172.77|3172.77|0
1626945790000|2021-07-22 09:23:10|3172.98|3172.98|3172.89|3172.89|3173.05|3173.05|3172.89|3172.89|0
1626945800000|2021-07-22 09:23:20|3172.82|3172.82|3172.82|3172.82|3172.82|3172.82|3172.82|3172.82|0
1626945810000|2021-07-22 09:23:30|3172.74|3172.74|3172.22|3172.22|3172.74|3172.74|3172.22|3172.22|0
1626945830000|2021-07-22 09:23:50|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|0
1626945840000|2021-07-22 09:24:00|3172.41|3172.41|3172.2|3172.2|3172.41|3172.41|3172.2|3172.2|0
1626945860000|2021-07-22 09:24:20|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|0
1626945870000|2021-07-22 09:24:30|3171.82|3171.82|3171.74|3171.74|3171.95|3171.95|3171.74|3171.74|0
1626945880000|2021-07-22 09:24:40|3171.86|3171.86|3171.86|3171.86|3171.86|3171.86|3171.86|3171.86|0
1626945900000|2021-07-22 09:25:00|3171.76|3171.76|3171.84|3171.84|3171.84|3171.84|3171.76|3171.76|0
1626945910000|2021-07-22 09:25:10|3171.71|3171.71|3171.67|3171.67|3171.71|3171.71|3171.67|3171.67|0
1626945920000|2021-07-22 09:25:20|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|0
1626945930000|2021-07-22 09:25:30|3171.56|3171.56|3171.34|3171.34|3171.56|3171.56|3171.2|3171.2|0
1626945940000|2021-07-22 09:25:40|3171.4|3171.4|3171.52|3171.52|3171.52|3171.52|3171.4|3171.4|0
1626945960000|2021-07-22 09:26:00|3171.44|3171.44|3170.59|3170.59|3171.56|3171.56|3170.59|3170.59|0
1626945970000|2021-07-22 09:26:10|3170.5|3170.5|3170.5|3170.5|3170.5|3170.5|3170.5|3170.5|0
1626945980000|2021-07-22 09:26:20|3170.33|3170.33|3170.29|3170.29|3170.33|3170.33|3170.29|3170.29|0
1626946010000|2021-07-22 09:26:50|3170.16|3170.16|3170.16|3170.16|3170.16|3170.16|3170.16|3170.16|0
1626946040000|2021-07-22 09:27:20|3170.09|3170.09|3170.44|3170.44|3170.65|3170.65|3170.09|3170.09|0
1626946050000|2021-07-22 09:27:30|3170.33|3170.33|3170.33|3170.33|3170.33|3170.33|3170.25|3170.25|0
1626946060000|2021-07-22 09:27:40|3170.12|3170.12|3169.81|3169.81|3170.12|3170.12|3169.81|3169.81|0
1626946090000|2021-07-22 09:28:10|3169.72|3169.72|3169.79|3169.79|3169.79|3169.79|3169.72|3169.72|0
1626946120000|2021-07-22 09:28:40|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|0
1626946130000|2021-07-22 09:28:50|3169.96|3169.96|3169.96|3169.96|3169.96|3169.96|3169.96|3169.96|0
1626946140000|2021-07-22 09:29:00|3170.17|3170.17|3170.09|3170.09|3170.17|3170.17|3170.09|3170.09|0
1626946170000|2021-07-22 09:29:30|3170.01|3170.01|3170.01|3170.01|3170.01|3170.01|3170.01|3170.01|0
1626946190000|2021-07-22 09:29:50|3169.69|3169.69|3169.14|3169.14|3169.69|3169.69|3169.14|3169.14|0
1626946200000|2021-07-22 09:30:00|3169.06|3169.06|3168.8|3168.8|3169.06|3169.06|3168.8|3168.8|0
1626946210000|2021-07-22 09:30:10|3168.74|3168.74|3168.07|3168.07|3168.74|3168.74|3168.07|3168.07|0
1626946220000|2021-07-22 09:30:20|3167.77|3167.77|3167.72|3167.72|3167.77|3167.77|3167.72|3167.72|0
1626946230000|2021-07-22 09:30:30|3167.65|3167.65|3167.47|3167.47|3167.69|3167.69|3167.47|3167.47|0
1626946240000|2021-07-22 09:30:40|3167.41|3167.41|3167.18|3167.18|3167.41|3167.41|3167.18|3167.18|0
1626946250000|2021-07-22 09:30:50|3167|3167|3167|3167|3167|3167|3167|3167|0
1626946260000|2021-07-22 09:31:00|3166.61|3166.61|3166.28|3166.28|3166.61|3166.61|3166.28|3166.28|0
1626946280000|2021-07-22 09:31:20|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|0
1626946320000|2021-07-22 09:32:00|3166.3|3166.3|3166.83|3166.83|3166.83|3166.83|3166.3|3166.3|0
1626946330000|2021-07-22 09:32:10|3166.9|3166.9|3167.16|3167.16|3167.16|3167.16|3166.9|3166.9|0
1626946340000|2021-07-22 09:32:20|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|0
1626946380000|2021-07-22 09:33:00|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|0
1626946390000|2021-07-22 09:33:10|3167.24|3167.24|3167.09|3167.09|3167.24|3167.24|3167.09|3167.09|0
1626946420000|2021-07-22 09:33:40|3167.13|3167.13|3167.13|3167.13|3167.13|3167.13|3167.13|3167.13|0
1626946430000|2021-07-22 09:33:50|3166.71|3166.71|3166.81|3166.81|3166.81|3166.81|3166.71|3166.71|0
1626946440000|2021-07-22 09:34:00|3167.34|3167.34|3167.34|3167.34|3167.34|3167.34|3167.34|3167.34|0
1626946450000|2021-07-22 09:34:10|3167.27|3167.27|3167.65|3167.65|3167.65|3167.65|3167.27|3167.27|0
1626946460000|2021-07-22 09:34:20|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|0
1626946470000|2021-07-22 09:34:30|3167.52|3167.52|3167.44|3167.44|3167.52|3167.52|3167.44|3167.44|0
1626946480000|2021-07-22 09:34:40|3167.13|3167.13|3167.02|3167.02|3167.13|3167.13|3167.02|3167.02|0
1626946500000|2021-07-22 09:35:00|3166.95|3166.95|3166.77|3166.77|3166.95|3166.95|3166.77|3166.77|0
1626946510000|2021-07-22 09:35:10|3166.64|3166.64|3166.6|3166.6|3166.64|3166.64|3166.6|3166.6|0
1626946530000|2021-07-22 09:35:30|3166.65|3166.65|3166.65|3166.65|3166.65|3166.65|3166.65|3166.65|0
1626946550000|2021-07-22 09:35:50|3166.57|3166.57|3166.57|3166.57|3166.57|3166.57|3166.57|3166.57|0
1626946560000|2021-07-22 09:36:00|3166.68|3166.68|3166.57|3166.57|3166.68|3166.68|3166.57|3166.57|0
1626946570000|2021-07-22 09:36:10|3166.47|3166.47|3165.97|3165.97|3166.47|3166.47|3165.92|3165.92|0
1626946580000|2021-07-22 09:36:20|3166.18|3166.18|3165.51|3165.51|3166.18|3166.18|3165.51|3165.51|0
1626946590000|2021-07-22 09:36:30|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|0
1626946600000|2021-07-22 09:36:40|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|0
1626946610000|2021-07-22 09:36:50|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|0
1626946620000|2021-07-22 09:37:00|3165.64|3165.64|3165.73|3165.73|3165.73|3165.73|3165.52|3165.52|0
1626946630000|2021-07-22 09:37:10|3165.94|3165.94|3166.47|3166.47|3166.47|3166.47|3165.94|3165.94|0
1626946640000|2021-07-22 09:37:20|3166.36|3166.36|3166.84|3166.84|3166.84|3166.84|3166.36|3166.36|0
1626946650000|2021-07-22 09:37:30|3167.27|3167.27|3167.93|3167.93|3168.01|3168.01|3167.27|3167.27|0
1626946660000|2021-07-22 09:37:40|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|0
1626946670000|2021-07-22 09:37:50|3168.2|3168.2|3168.2|3168.2|3168.2|3168.2|3168.2|3168.2|0
1626946700000|2021-07-22 09:38:20|3168.6|3168.6|3168.6|3168.6|3168.6|3168.6|3168.6|3168.6|0
1626946720000|2021-07-22 09:38:40|3168.73|3168.73|3168.57|3168.57|3169.04|3169.04|3168.57|3168.57|0
1626946740000|2021-07-22 09:39:00|3168.9|3168.9|3169.58|3169.58|3169.58|3169.58|3168.9|3168.9|0
1626946750000|2021-07-22 09:39:10|3169.62|3169.62|3169.62|3169.62|3169.62|3169.62|3169.62|3169.62|0
1626946780000|2021-07-22 09:39:40|3169.7|3169.7|3169.7|3169.7|3169.7|3169.7|3169.7|3169.7|0
1626946800000|2021-07-22 09:40:00|3169.82|3169.82|3169.9|3169.9|3169.9|3169.9|3169.82|3169.82|0
1626946850000|2021-07-22 09:40:50|3169.83|3169.83|3169.51|3169.51|3169.83|3169.83|3169.51|3169.51|0
1626946880000|2021-07-22 09:41:20|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|0
1626946900000|2021-07-22 09:41:40|3169.73|3169.73|3169.81|3169.81|3169.81|3169.81|3169.73|3169.73|0
1626946920000|2021-07-22 09:42:00|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|0
1626946950000|2021-07-22 09:42:30|3169.55|3169.55|3169.55|3169.55|3169.55|3169.55|3169.55|3169.55|0
1626946960000|2021-07-22 09:42:40|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|0
1626946970000|2021-07-22 09:42:50|3169.68|3169.68|3169.72|3169.72|3169.72|3169.72|3169.68|3169.68|0
1626946990000|2021-07-22 09:43:10|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|0
1626947010000|2021-07-22 09:43:30|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|0
1626947020000|2021-07-22 09:43:40|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|0
1626947030000|2021-07-22 09:43:50|3170.46|3170.46|3171.22|3171.22|3171.56|3171.56|3170.46|3170.46|0
1626947040000|2021-07-22 09:44:00|3171.31|3171.31|3171.31|3171.31|3171.31|3171.31|3171.31|3171.31|0
1626947050000|2021-07-22 09:44:10|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|0
1626947060000|2021-07-22 09:44:20|3171.05|3171.05|3171.12|3171.12|3171.12|3171.12|3171.05|3171.05|0
1626947070000|2021-07-22 09:44:30|3171.2|3171.2|3171.2|3171.2|3171.2|3171.2|3171.2|3171.2|0
1626947080000|2021-07-22 09:44:40|3171.36|3171.36|3171.45|3171.45|3171.45|3171.45|3171.28|3171.28|0
1626947090000|2021-07-22 09:44:50|3171.54|3171.54|3171.95|3171.95|3171.95|3171.95|3171.54|3171.54|0
1626947100000|2021-07-22 09:45:00|3172.09|3172.09|3172.16|3172.16|3172.16|3172.16|3172.09|3172.09|0
1626947110000|2021-07-22 09:45:10|3172.27|3172.27|3172.15|3172.15|3172.27|3172.27|3172.11|3172.11|0
1626947120000|2021-07-22 09:45:20|3172.19|3172.19|3172.19|3172.19|3172.19|3172.19|3172.19|3172.19|0
1626947160000|2021-07-22 09:46:00|3172.76|3172.76|3172.96|3172.96|3172.96|3172.96|3172.76|3172.76|0
1626947210000|2021-07-22 09:46:50|3173.04|3173.04|3172.87|3172.87|3173.04|3173.04|3172.7|3172.7|0
1626947220000|2021-07-22 09:47:00|3172.76|3172.76|3173.1|3173.1|3173.1|3173.1|3172.76|3172.76|0
1626947230000|2021-07-22 09:47:10|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|0
1626947240000|2021-07-22 09:47:20|3172.92|3172.92|3172.92|3172.92|3172.92|3172.92|3172.92|3172.92|0
1626947250000|2021-07-22 09:47:30|3173.06|3173.06|3173.09|3173.09|3173.09|3173.09|3173.06|3173.06|0
1626947270000|2021-07-22 09:47:50|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|0
1626947290000|2021-07-22 09:48:10|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|0
1626947300000|2021-07-22 09:48:20|3173.45|3173.45|3173.61|3173.61|3173.61|3173.61|3173.45|3173.45|0
1626947310000|2021-07-22 09:48:30|3173.71|3173.71|3173.87|3173.87|3173.87|3173.87|3173.71|3173.71|0
1626947350000|2021-07-22 09:49:10|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|0
1626947380000|2021-07-22 09:49:40|3174.05|3174.05|3173.94|3173.94|3174.05|3174.05|3173.94|3173.94|0
1626947390000|2021-07-22 09:49:50|3174.02|3174.02|3174.02|3174.02|3174.02|3174.02|3174.02|3174.02|0
1626947410000|2021-07-22 09:50:10|3173.94|3173.94|3174.11|3174.11|3174.11|3174.11|3173.94|3173.94|0
1626947430000|2021-07-22 09:50:30|3174.18|3174.18|3174.13|3174.13|3174.18|3174.18|3174.13|3174.13|0
1626947450000|2021-07-22 09:50:50|3174.29|3174.29|3174.33|3174.33|3174.33|3174.33|3174.29|3174.29|0
1626947460000|2021-07-22 09:51:00|3174.52|3174.52|3174.73|3174.73|3174.73|3174.73|3174.52|3174.52|0
1626947470000|2021-07-22 09:51:10|3174.77|3174.77|3174.85|3174.85|3174.85|3174.85|3174.77|3174.77|0
1626947490000|2021-07-22 09:51:30|3175.06|3175.06|3175.06|3175.06|3175.06|3175.06|3175.06|3175.06|0
1626947500000|2021-07-22 09:51:40|3174.85|3174.85|3174.7|3174.7|3174.85|3174.85|3174.7|3174.7|0
1626947530000|2021-07-22 09:52:10|3174.49|3174.49|3174.49|3174.49|3174.49|3174.49|3174.49|3174.49|0
1626947540000|2021-07-22 09:52:20|3174.34|3174.34|3174.34|3174.34|3174.34|3174.34|3174.34|3174.34|0
1626947570000|2021-07-22 09:52:50|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|0
1626947580000|2021-07-22 09:53:00|3174.48|3174.48|3174.4|3174.4|3174.48|3174.48|3174.4|3174.4|0
1626947600000|2021-07-22 09:53:20|3174.31|3174.31|3174.07|3174.07|3174.31|3174.31|3174.07|3174.07|0
1626947640000|2021-07-22 09:54:00|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|0
1626947660000|2021-07-22 09:54:20|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|0
1626947680000|2021-07-22 09:54:40|3173.76|3173.76|3173.5|3173.5|3173.76|3173.76|3173.5|3173.5|0
1626947690000|2021-07-22 09:54:50|3173.57|3173.57|3173.5|3173.5|3173.57|3173.57|3173.5|3173.5|0
1626947720000|2021-07-22 09:55:20|3173.37|3173.37|3173.37|3173.37|3173.37|3173.37|3173.37|3173.37|0
1626947740000|2021-07-22 09:55:40|3173.27|3173.27|3173.1|3173.1|3173.27|3173.27|3173.1|3173.1|0
1626947750000|2021-07-22 09:55:50|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|0
1626947810000|2021-07-22 09:56:50|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|0
1626947820000|2021-07-22 09:57:00|3173.3|3173.3|3173.07|3173.07|3173.3|3173.3|3173.07|3173.07|0
1626947850000|2021-07-22 09:57:30|3172.95|3172.95|3172.95|3172.95|3172.95|3172.95|3172.95|3172.95|0
1626947940000|2021-07-22 09:59:00|3173.02|3173.02|3173.04|3173.04|3173.07|3173.07|3173.02|3173.02|0
1626947950000|2021-07-22 09:59:10|3173.09|3173.09|3172.99|3172.99|3173.09|3173.09|3172.99|3172.99|0
1626947970000|2021-07-22 09:59:30|3172.82|3172.82|3173.07|3173.07|3173.07|3173.07|3172.82|3172.82|0
1626947980000|2021-07-22 09:59:40|3172.96|3172.96|3172.96|3172.96|3172.96|3172.96|3172.96|3172.96|0
1626947990000|2021-07-22 09:59:50|3173.01|3173.01|3173.04|3173.04|3173.04|3173.04|3172.97|3172.97|0
1626948030000|2021-07-22 10:00:30|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|0
1626948120000|2021-07-22 10:02:00|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|0
1626948130000|2021-07-22 10:02:10|3173.28|3173.28|3173.34|3173.34|3173.34|3173.34|3173.28|3173.28|0
1626948150000|2021-07-22 10:02:30|3173.65|3173.65|3173.59|3173.59|3173.65|3173.65|3173.55|3173.55|0
1626948160000|2021-07-22 10:02:40|3173.71|3173.71|3173.77|3173.77|3173.89|3173.89|3173.71|3173.71|0
1626948180000|2021-07-22 10:03:00|3173.43|3173.43|3173.43|3173.43|3173.43|3173.43|3173.43|3173.43|0
1626948190000|2021-07-22 10:03:10|3173.35|3173.35|3173.25|3173.25|3173.35|3173.35|3173.25|3173.25|0
1626948210000|2021-07-22 10:03:30|3173.31|3173.31|3173.47|3173.47|3173.47|3173.47|3173.31|3173.31|0
1626948220000|2021-07-22 10:03:40|3173.39|3173.39|3173.39|3173.39|3173.39|3173.39|3173.39|3173.39|0
1626948240000|2021-07-22 10:04:00|3173.3|3173.3|3173.39|3173.39|3173.39|3173.39|3173.3|3173.3|0
1626948280000|2021-07-22 10:04:40|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|0
1626948300000|2021-07-22 10:05:00|3173.81|3173.81|3173.85|3173.85|3173.85|3173.85|3173.81|3173.81|0
1626948310000|2021-07-22 10:05:10|3173.93|3173.93|3174.08|3174.08|3174.08|3174.08|3173.93|3173.93|0
1626948340000|2021-07-22 10:05:40|3173.89|3173.89|3173.89|3173.89|3173.89|3173.89|3173.89|3173.89|0
1626948350000|2021-07-22 10:05:50|3173.8|3173.8|3172.91|3172.91|3173.8|3173.8|3172.85|3172.85|0
1626948360000|2021-07-22 10:06:00|3172.98|3172.98|3172.66|3172.66|3172.98|3172.98|3172.66|3172.66|0
1626948380000|2021-07-22 10:06:20|3172.46|3172.46|3172.12|3172.12|3172.46|3172.46|3172.12|3172.12|0
1626948400000|2021-07-22 10:06:40|3172.22|3172.22|3172.3|3172.3|3172.3|3172.3|3172.22|3172.22|0
1626948410000|2021-07-22 10:06:50|3172.2|3172.2|3171.9|3171.9|3172.2|3172.2|3171.9|3171.9|0
1626948430000|2021-07-22 10:07:10|3172.24|3172.24|3172.24|3172.24|3172.24|3172.24|3172.24|3172.24|0
1626948470000|2021-07-22 10:07:50|3172.11|3172.11|3172.11|3172.11|3172.11|3172.11|3172.11|3172.11|0
1626948480000|2021-07-22 10:08:00|3172.03|3172.03|3172.03|3172.03|3172.03|3172.03|3172.03|3172.03|0
1626948530000|2021-07-22 10:08:50|3171.92|3171.92|3172.03|3172.03|3172.03|3172.03|3171.92|3171.92|0
1626948550000|2021-07-22 10:09:10|3172.16|3172.16|3172.24|3172.24|3172.24|3172.24|3172.16|3172.16|0
1626948620000|2021-07-22 10:10:20|3172.05|3172.05|3172.05|3172.05|3172.05|3172.05|3172.05|3172.05|0
1626948700000|2021-07-22 10:11:40|3171.84|3171.84|3171.25|3171.25|3171.84|3171.84|3171.25|3171.25|0
1626948710000|2021-07-22 10:11:50|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|0
1626948720000|2021-07-22 10:12:00|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|0
1626948730000|2021-07-22 10:12:10|3171.64|3171.64|3171.64|3171.64|3171.64|3171.64|3171.64|3171.64|0
1626948740000|2021-07-22 10:12:20|3171.28|3171.28|3170.82|3170.82|3171.28|3171.28|3170.82|3170.82|0
1626948840000|2021-07-22 10:14:00|3171.16|3171.16|3171|3171|3171.16|3171.16|3171|3171|0
1626948860000|2021-07-22 10:14:20|3171.34|3171.34|3171.34|3171.34|3171.34|3171.34|3171.34|3171.34|0
1626948870000|2021-07-22 10:14:30|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|0
1626948890000|2021-07-22 10:14:50|3171.53|3171.53|3171.53|3171.53|3171.53|3171.53|3171.53|3171.53|0
1626948910000|2021-07-22 10:15:10|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|0
1626948930000|2021-07-22 10:15:30|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|0
1626948940000|2021-07-22 10:15:40|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|0
1626948970000|2021-07-22 10:16:10|3171.55|3171.55|3171.41|3171.41|3171.55|3171.55|3171.41|3171.41|0
1626948980000|2021-07-22 10:16:20|3171.31|3171.31|3171.07|3171.07|3171.31|3171.31|3171.07|3171.07|0
1626949000000|2021-07-22 10:16:40|3170.99|3170.99|3170.99|3170.99|3170.99|3170.99|3170.99|3170.99|0
1626949010000|2021-07-22 10:16:50|3170.91|3170.91|3170.91|3170.91|3170.91|3170.91|3170.91|3170.91|0
1626949020000|2021-07-22 10:17:00|3170.75|3170.75|3169.87|3169.87|3170.83|3170.83|3169.7|3169.7|0
1626949030000|2021-07-22 10:17:10|3169.79|3169.79|3169.2|3169.2|3169.79|3169.79|3169.2|3169.2|0
1626949040000|2021-07-22 10:17:20|3168.96|3168.96|3167.36|3167.36|3168.96|3168.96|3167.36|3167.36|0
1626949050000|2021-07-22 10:17:30|3167.17|3167.17|3166.19|3166.19|3167.17|3167.17|3165.98|3165.98|0
1626949060000|2021-07-22 10:17:40|3166.08|3166.08|3165.77|3165.77|3166.08|3166.08|3165.77|3165.77|0
1626949080000|2021-07-22 10:18:00|3165.32|3165.32|3164.26|3164.26|3165.32|3165.32|3164.26|3164.26|0
1626949090000|2021-07-22 10:18:10|3164.11|3164.11|3164.34|3164.34|3164.34|3164.34|3164|3164|0
1626949100000|2021-07-22 10:18:20|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|0
1626949110000|2021-07-22 10:18:30|3164.6|3164.6|3164.64|3164.64|3164.68|3164.68|3164.58|3164.58|0
1626949120000|2021-07-22 10:18:40|3164.97|3164.97|3166.07|3166.07|3166.07|3166.07|3164.97|3164.97|0
1626949130000|2021-07-22 10:18:50|3166.18|3166.18|3166.33|3166.33|3166.33|3166.33|3166.18|3166.18|0
1626949140000|2021-07-22 10:19:00|3166.45|3166.45|3167.63|3167.63|3167.63|3167.63|3166.45|3166.45|0
1626949220000|2021-07-22 10:20:20|3167.71|3167.71|3167.71|3167.71|3167.71|3167.71|3167.71|3167.71|0
1626949230000|2021-07-22 10:20:30|3168.04|3168.04|3168.04|3168.04|3168.04|3168.04|3168.04|3168.04|0
1626949240000|2021-07-22 10:20:40|3167.96|3167.96|3167.57|3167.57|3167.96|3167.96|3167.57|3167.57|0
1626949250000|2021-07-22 10:20:50|3167.41|3167.41|3167.11|3167.11|3167.41|3167.41|3167.11|3167.11|0
1626949260000|2021-07-22 10:21:00|3166.94|3166.94|3166.27|3166.27|3166.94|3166.94|3166.27|3166.27|0
1626949270000|2021-07-22 10:21:10|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|0
1626949280000|2021-07-22 10:21:20|3165.82|3165.82|3165.82|3165.82|3165.82|3165.82|3165.82|3165.82|0
1626949290000|2021-07-22 10:21:30|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|0
1626949310000|2021-07-22 10:21:50|3165.92|3165.92|3165.92|3165.92|3165.92|3165.92|3165.92|3165.92|0
1626949340000|2021-07-22 10:22:20|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|0
1626949350000|2021-07-22 10:22:30|3166.42|3166.42|3166.53|3166.53|3166.53|3166.53|3166.42|3166.42|0
1626949360000|2021-07-22 10:22:40|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|0
1626949380000|2021-07-22 10:23:00|3166.68|3166.68|3166.54|3166.54|3166.68|3166.68|3166.54|3166.54|0
1626949390000|2021-07-22 10:23:10|3166.43|3166.43|3166.43|3166.43|3166.43|3166.43|3166.43|3166.43|0
1626949410000|2021-07-22 10:23:30|3166.13|3166.13|3166.35|3166.35|3166.35|3166.35|3166.13|3166.13|0
1626949420000|2021-07-22 10:23:40|3166.69|3166.69|3166.86|3166.86|3166.86|3166.86|3166.69|3166.69|0
1626949430000|2021-07-22 10:23:50|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|0
1626949440000|2021-07-22 10:24:00|3166.5|3166.5|3166.12|3166.12|3166.5|3166.5|3166.12|3166.12|0
1626949470000|2021-07-22 10:24:30|3165.88|3165.88|3165.79|3165.79|3165.88|3165.88|3165.79|3165.79|0
1626949480000|2021-07-22 10:24:40|3165.9|3165.9|3165.96|3165.96|3165.96|3165.96|3165.9|3165.9|0
1626949490000|2021-07-22 10:24:50|3166.02|3166.02|3166.02|3166.02|3166.02|3166.02|3166.02|3166.02|0
1626949500000|2021-07-22 10:25:00|3166.07|3166.07|3165.96|3165.96|3166.07|3166.07|3165.96|3165.96|0
1626949510000|2021-07-22 10:25:10|3165.9|3165.9|3165.85|3165.85|3165.9|3165.9|3165.85|3165.85|0
1626949520000|2021-07-22 10:25:20|3165.9|3165.9|3165.95|3165.95|3165.95|3165.95|3165.83|3165.83|0
1626949540000|2021-07-22 10:25:40|3166|3166|3165.86|3165.86|3166|3166|3165.86|3165.86|0
1626949550000|2021-07-22 10:25:50|3165.68|3165.68|3165.74|3165.74|3165.74|3165.74|3165.68|3165.68|0
1626949560000|2021-07-22 10:26:00|3165.8|3165.8|3165.59|3165.59|3165.8|3165.8|3165.59|3165.59|0
1626949580000|2021-07-22 10:26:20|3165.69|3165.69|3165.93|3165.93|3165.93|3165.93|3165.69|3165.69|0
1626949590000|2021-07-22 10:26:30|3165.61|3165.61|3165.39|3165.39|3165.61|3165.61|3165.39|3165.39|0
1626949600000|2021-07-22 10:26:40|3165.28|3165.28|3165.16|3165.16|3165.28|3165.28|3165.11|3165.11|0
1626949610000|2021-07-22 10:26:50|3165.28|3165.28|3165.22|3165.22|3165.28|3165.28|3165.22|3165.22|0
1626949620000|2021-07-22 10:27:00|3165.16|3165.16|3165.32|3165.32|3165.32|3165.32|3165.16|3165.16|0
1626949640000|2021-07-22 10:27:20|3165.44|3165.44|3165.6|3165.6|3165.6|3165.6|3165.44|3165.44|0
1626949650000|2021-07-22 10:27:30|3165.54|3165.54|3164.53|3164.53|3165.54|3165.54|3164.53|3164.53|0
1626949660000|2021-07-22 10:27:40|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|0
1626949670000|2021-07-22 10:27:50|3164.38|3164.38|3164.38|3164.38|3164.38|3164.38|3164.38|3164.38|0
1626949680000|2021-07-22 10:28:00|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|0
1626949690000|2021-07-22 10:28:10|3164.66|3164.66|3164.5|3164.5|3164.66|3164.66|3164.5|3164.5|0
1626949700000|2021-07-22 10:28:20|3164.56|3164.56|3164.56|3164.56|3164.56|3164.56|3164.56|3164.56|0
1626949710000|2021-07-22 10:28:30|3164.22|3164.22|3164.27|3164.27|3164.27|3164.27|3164.22|3164.22|0
1626949730000|2021-07-22 10:28:50|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|0
1626949750000|2021-07-22 10:29:10|3163.93|3163.93|3163.84|3163.84|3163.93|3163.93|3163.84|3163.84|0
1626949770000|2021-07-22 10:29:30|3163.67|3163.67|3163.58|3163.58|3163.67|3163.67|3163.58|3163.58|0
1626949800000|2021-07-22 10:30:00|3163.67|3163.67|3163.79|3163.79|3163.79|3163.79|3163.67|3163.67|0
1626949820000|2021-07-22 10:30:20|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|0
1626949850000|2021-07-22 10:30:50|3163.63|3163.63|3163.71|3163.71|3163.71|3163.71|3163.63|3163.63|0
1626949890000|2021-07-22 10:31:30|3163.78|3163.78|3163.78|3163.78|3163.78|3163.78|3163.78|3163.78|0
1626949900000|2021-07-22 10:31:40|3164.11|3164.11|3164.11|3164.11|3164.11|3164.11|3164.11|3164.11|0
1626949910000|2021-07-22 10:31:50|3164.18|3164.18|3164.29|3164.29|3164.39|3164.39|3164.18|3164.18|0
1626949920000|2021-07-22 10:32:00|3164.39|3164.39|3164.18|3164.18|3164.39|3164.39|3164.18|3164.18|0
1626949930000|2021-07-22 10:32:10|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|0
1626949940000|2021-07-22 10:32:20|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|0
1626949950000|2021-07-22 10:32:30|3164.01|3164.01|3163.68|3163.68|3164.05|3164.05|3163.68|3163.68|0
1626949960000|2021-07-22 10:32:40|3163.76|3163.76|3163.72|3163.72|3163.76|3163.76|3163.72|3163.72|0
1626949970000|2021-07-22 10:32:50|3163.79|3163.79|3163.71|3163.71|3163.79|3163.79|3163.71|3163.71|0
1626949980000|2021-07-22 10:33:00|3163.04|3163.04|3163.25|3163.25|3163.25|3163.25|3163.04|3163.04|0
1626950000000|2021-07-22 10:33:20|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|0
1626950010000|2021-07-22 10:33:30|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|0
1626950020000|2021-07-22 10:33:40|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|0
1626950030000|2021-07-22 10:33:50|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|0
1626950040000|2021-07-22 10:34:00|3163.2|3163.2|3163.32|3163.32|3163.4|3163.4|3163.2|3163.2|0
1626950050000|2021-07-22 10:34:10|3163.44|3163.44|3163.84|3163.84|3163.84|3163.84|3163.44|3163.44|0
1626950100000|2021-07-22 10:35:00|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|0
1626950130000|2021-07-22 10:35:30|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|0
1626950150000|2021-07-22 10:35:50|3163.72|3163.72|3163.83|3163.83|3163.83|3163.83|3163.72|3163.72|0
1626950170000|2021-07-22 10:36:10|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|0
1626950180000|2021-07-22 10:36:20|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|0
1626950190000|2021-07-22 10:36:30|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|0
1626950200000|2021-07-22 10:36:40|3163.16|3163.16|3162.62|3162.62|3163.16|3163.16|3162.62|3162.62|0
1626950210000|2021-07-22 10:36:50|3162.52|3162.52|3162.64|3162.64|3162.72|3162.72|3162.52|3162.52|0
1626950220000|2021-07-22 10:37:00|3162.53|3162.53|3162.46|3162.46|3162.54|3162.54|3162.46|3162.46|0
1626950240000|2021-07-22 10:37:20|3162.39|3162.39|3162.58|3162.58|3162.58|3162.58|3162.39|3162.39|0
1626950250000|2021-07-22 10:37:30|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|0
1626950280000|2021-07-22 10:38:00|3162.8|3162.8|3162.8|3162.8|3162.8|3162.8|3162.8|3162.8|0
1626950290000|2021-07-22 10:38:10|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|0
1626950300000|2021-07-22 10:38:20|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|0
1626950310000|2021-07-22 10:38:30|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|0
1626950330000|2021-07-22 10:38:50|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|0
1626950340000|2021-07-22 10:39:00|3162.3|3162.3|3162.5|3162.5|3162.5|3162.5|3162.3|3162.3|0
1626950360000|2021-07-22 10:39:20|3162.16|3162.16|3162.16|3162.16|3162.16|3162.16|3162.16|3162.16|0
1626950380000|2021-07-22 10:39:40|3161.94|3161.94|3161.94|3161.94|3161.94|3161.94|3161.94|3161.94|0
1626950390000|2021-07-22 10:39:50|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|0
1626950430000|2021-07-22 10:40:30|3162.23|3162.23|3162.23|3162.23|3162.23|3162.23|3162.23|3162.23|0
1626950470000|2021-07-22 10:41:10|3162.29|3162.29|3162.55|3162.55|3162.55|3162.55|3162.29|3162.29|0
1626950490000|2021-07-22 10:41:30|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|0
1626950500000|2021-07-22 10:41:40|3162.67|3162.67|3162.67|3162.67|3162.67|3162.67|3162.67|3162.67|0
1626950510000|2021-07-22 10:41:50|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|0
1626950520000|2021-07-22 10:42:00|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|0
1626950530000|2021-07-22 10:42:10|3162.48|3162.48|3162.69|3162.69|3162.69|3162.69|3162.48|3162.48|0
1626950540000|2021-07-22 10:42:20|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|0
1626950580000|2021-07-22 10:43:00|3162.67|3162.67|3163.01|3163.01|3163.01|3163.01|3162.67|3162.67|0
1626950590000|2021-07-22 10:43:10|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|0
1626950600000|2021-07-22 10:43:20|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|0
1626950620000|2021-07-22 10:43:40|3163.03|3163.03|3162.9|3162.9|3163.03|3163.03|3162.69|3162.69|0
1626950630000|2021-07-22 10:43:50|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|0
1626950680000|2021-07-22 10:44:40|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|0
1626950690000|2021-07-22 10:44:50|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|0
1626950710000|2021-07-22 10:45:10|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|0
1626950720000|2021-07-22 10:45:20|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|0
1626950760000|2021-07-22 10:46:00|3163.23|3163.23|3163.32|3163.32|3163.32|3163.32|3163.23|3163.23|0
1626950770000|2021-07-22 10:46:10|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|0
1626950780000|2021-07-22 10:46:20|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|0
1626950790000|2021-07-22 10:46:30|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|0
1626950810000|2021-07-22 10:46:50|3164.22|3164.22|3164.3|3164.3|3164.61|3164.61|3164.22|3164.22|0
1626950820000|2021-07-22 10:47:00|3164.46|3164.46|3163.96|3163.96|3164.46|3164.46|3163.96|3163.96|0
1626950830000|2021-07-22 10:47:10|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|0
1626950840000|2021-07-22 10:47:20|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|0
1626950870000|2021-07-22 10:47:50|3164.51|3164.51|3164.41|3164.41|3164.51|3164.51|3164.41|3164.41|0
1626950880000|2021-07-22 10:48:00|3163.97|3163.97|3163.63|3163.63|3163.97|3163.97|3163.63|3163.63|0
1626950900000|2021-07-22 10:48:20|3163.73|3163.73|3163.16|3163.16|3163.89|3163.89|3163.16|3163.16|0
1626950910000|2021-07-22 10:48:30|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|0
1626950920000|2021-07-22 10:48:40|3163.16|3163.16|3163.28|3163.28|3163.28|3163.28|3163.16|3163.16|0
1626950930000|2021-07-22 10:48:50|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|0
1626950940000|2021-07-22 10:49:00|3162.94|3162.94|3162.87|3162.87|3162.94|3162.94|3162.87|3162.87|0
1626950950000|2021-07-22 10:49:10|3162.75|3162.75|3162.74|3162.74|3162.84|3162.84|3162.74|3162.74|0
1626950960000|2021-07-22 10:49:20|3162.85|3162.85|3162.85|3162.85|3162.85|3162.85|3162.85|3162.85|0
1626951000000|2021-07-22 10:50:00|3163.19|3163.19|3163.27|3163.27|3163.27|3163.27|3163.19|3163.19|0
1626951010000|2021-07-22 10:50:10|3163.34|3163.34|3163.68|3163.68|3163.68|3163.68|3163.34|3163.34|0
1626951020000|2021-07-22 10:50:20|3163.89|3163.89|3163.69|3163.69|3163.89|3163.89|3163.55|3163.55|0
1626951030000|2021-07-22 10:50:30|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|0
1626951050000|2021-07-22 10:50:50|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|0
1626951060000|2021-07-22 10:51:00|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.24|3163.24|0
1626951070000|2021-07-22 10:51:10|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|0
1626951090000|2021-07-22 10:51:30|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|0
1626951100000|2021-07-22 10:51:40|3163.77|3163.77|3163.82|3163.82|3163.82|3163.82|3163.77|3163.77|0
1626951110000|2021-07-22 10:51:50|3163.91|3163.91|3164.03|3164.03|3164.03|3164.03|3163.91|3163.91|0
1626951120000|2021-07-22 10:52:00|3163.93|3163.93|3163.77|3163.77|3163.93|3163.93|3163.77|3163.77|0
1626951150000|2021-07-22 10:52:30|3163.93|3163.93|3163.77|3163.77|3163.93|3163.93|3163.77|3163.77|0
1626951180000|2021-07-22 10:53:00|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|0
1626951190000|2021-07-22 10:53:10|3163.79|3163.79|3163.79|3163.79|3163.79|3163.79|3163.79|3163.79|0
1626951210000|2021-07-22 10:53:30|3163.95|3163.95|3164.21|3164.21|3164.21|3164.21|3163.87|3163.87|0
1626951230000|2021-07-22 10:53:50|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|0
1626951240000|2021-07-22 10:54:00|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|0
1626951280000|2021-07-22 10:54:40|3164.21|3164.21|3164.39|3164.39|3164.39|3164.39|3164.21|3164.21|0
1626951290000|2021-07-22 10:54:50|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|0
1626951300000|2021-07-22 10:55:00|3164.58|3164.58|3164.63|3164.63|3164.63|3164.63|3164.58|3164.58|0
1626951310000|2021-07-22 10:55:10|3164.55|3164.55|3164.55|3164.55|3164.55|3164.55|3164.55|3164.55|0
1626951320000|2021-07-22 10:55:20|3164.71|3164.71|3164.98|3164.98|3164.98|3164.98|3164.71|3164.71|0
1626951330000|2021-07-22 10:55:30|3164.64|3164.64|3164.99|3164.99|3165.15|3165.15|3164.64|3164.64|0
1626951340000|2021-07-22 10:55:40|3164.91|3164.91|3164.91|3164.91|3164.91|3164.91|3164.91|3164.91|0
1626951350000|2021-07-22 10:55:50|3165|3165|3165.31|3165.31|3165.31|3165.31|3165|3165|0
1626951360000|2021-07-22 10:56:00|3165.36|3165.36|3165.28|3165.28|3165.7|3165.7|3165.28|3165.28|0
1626951370000|2021-07-22 10:56:10|3165.36|3165.36|3165.26|3165.26|3165.7|3165.7|3165.26|3165.26|0
1626951380000|2021-07-22 10:56:20|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|0
1626951390000|2021-07-22 10:56:30|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|0
1626951400000|2021-07-22 10:56:40|3165.22|3165.22|3164.96|3164.96|3165.22|3165.22|3164.88|3164.88|0
1626951410000|2021-07-22 10:56:50|3164.85|3164.85|3164.69|3164.69|3164.85|3164.85|3164.69|3164.69|0
1626951420000|2021-07-22 10:57:00|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|0
1626951430000|2021-07-22 10:57:10|3164.69|3164.69|3165.24|3165.24|3165.24|3165.24|3164.69|3164.69|0
1626951440000|2021-07-22 10:57:20|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|0
1626951450000|2021-07-22 10:57:30|3165.35|3165.35|3165.18|3165.18|3165.35|3165.35|3165.18|3165.18|0
1626951460000|2021-07-22 10:57:40|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|0
1626951470000|2021-07-22 10:57:50|3165.37|3165.37|3165.59|3165.59|3165.59|3165.59|3165.37|3165.37|0
1626951500000|2021-07-22 10:58:20|3165.38|3165.38|3165.28|3165.28|3165.38|3165.38|3165.28|3165.28|0
1626951510000|2021-07-22 10:58:30|3165.2|3165.2|3164.86|3164.86|3165.2|3165.2|3164.86|3164.86|0
1626951520000|2021-07-22 10:58:40|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|0
1626951530000|2021-07-22 10:58:50|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|0
1626951540000|2021-07-22 10:59:00|3164.65|3164.65|3164.26|3164.26|3164.65|3164.65|3164.26|3164.26|0
1626951550000|2021-07-22 10:59:10|3164.03|3164.03|3164.66|3164.66|3164.76|3164.76|3164.03|3164.03|0
1626951560000|2021-07-22 10:59:20|3164.58|3164.58|3164.68|3164.68|3164.68|3164.68|3164.58|3164.58|0
1626951570000|2021-07-22 10:59:30|3164.77|3164.77|3166.43|3166.43|3166.43|3166.43|3164.72|3164.72|0
1626951580000|2021-07-22 10:59:40|3166.86|3166.86|3169.8|3169.8|3169.8|3169.8|3166.52|3166.52|0
1626951590000|2021-07-22 10:59:50|3169.84|3169.84|3168.94|3168.94|3169.91|3169.91|3168.94|3168.94|0
1626951600000|2021-07-22 11:00:00|3168.73|3168.73|3169.09|3169.09|3169.21|3169.21|3168.58|3168.58|0
1626951610000|2021-07-22 11:00:10|3168.42|3168.42|3167.88|3167.88|3168.42|3168.42|3167.88|3167.88|0
1626951620000|2021-07-22 11:00:20|3167.94|3167.94|3167.94|3167.94|3167.94|3167.94|3167.94|3167.94|0
1626951640000|2021-07-22 11:00:40|3168.02|3168.02|3168.02|3168.02|3168.02|3168.02|3168.02|3168.02|0
1626951650000|2021-07-22 11:00:50|3167.92|3167.92|3167.92|3167.92|3167.92|3167.92|3167.92|3167.92|0
1626951680000|2021-07-22 11:01:20|3167.84|3167.84|3167.06|3167.06|3167.84|3167.84|3167.06|3167.06|0
1626951690000|2021-07-22 11:01:30|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|0
1626951700000|2021-07-22 11:01:40|3166.63|3166.63|3166.36|3166.36|3166.72|3166.72|3166.36|3166.36|0
1626951710000|2021-07-22 11:01:50|3166.29|3166.29|3166.36|3166.36|3166.36|3166.36|3166.29|3166.29|0
1626951720000|2021-07-22 11:02:00|3166.43|3166.43|3165.87|3165.87|3166.43|3166.43|3165.87|3165.87|0
1626951750000|2021-07-22 11:02:30|3165.71|3165.71|3165.34|3165.34|3165.71|3165.71|3165.26|3165.26|0
1626951760000|2021-07-22 11:02:40|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|0
1626951800000|2021-07-22 11:03:20|3165.33|3165.33|3164.84|3164.84|3165.33|3165.33|3164.77|3164.77|0
1626951810000|2021-07-22 11:03:30|3164.92|3164.92|3165.25|3165.25|3165.25|3165.25|3164.92|3164.92|0
1626951820000|2021-07-22 11:03:40|3165.05|3165.05|3165.05|3165.05|3165.05|3165.05|3165.05|3165.05|0
1626951830000|2021-07-22 11:03:50|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|0
1626951840000|2021-07-22 11:04:00|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|0
1626951850000|2021-07-22 11:04:10|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|0
1626951860000|2021-07-22 11:04:20|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|0
1626951870000|2021-07-22 11:04:30|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|0
1626951880000|2021-07-22 11:04:40|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|0
1626951890000|2021-07-22 11:04:50|3165.26|3165.26|3164.97|3164.97|3165.26|3165.26|3164.97|3164.97|0
1626951910000|2021-07-22 11:05:10|3164.83|3164.83|3165|3165|3165|3165|3164.83|3164.83|0
1626951920000|2021-07-22 11:05:20|3164.84|3164.84|3164.86|3164.86|3164.86|3164.86|3164.84|3164.84|0
1626951930000|2021-07-22 11:05:30|3164.93|3164.93|3165.08|3165.08|3165.16|3165.16|3164.93|3164.93|0
1626951940000|2021-07-22 11:05:40|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|0
1626951950000|2021-07-22 11:05:50|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|0
1626951960000|2021-07-22 11:06:00|3165.51|3165.51|3165.95|3165.95|3166.19|3166.19|3165.51|3165.51|0
1626951970000|2021-07-22 11:06:10|3166.04|3166.04|3165.89|3165.89|3166.04|3166.04|3165.89|3165.89|0
1626951980000|2021-07-22 11:06:20|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|0
1626951990000|2021-07-22 11:06:30|3165.72|3165.72|3165.65|3165.65|3165.72|3165.72|3165.65|3165.65|0
1626952000000|2021-07-22 11:06:40|3165.51|3165.51|3165|3165|3165.51|3165.51|3165|3165|0
1626952010000|2021-07-22 11:06:50|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|0
1626952020000|2021-07-22 11:07:00|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|0
1626952030000|2021-07-22 11:07:10|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|0
1626952050000|2021-07-22 11:07:30|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|0
1626952070000|2021-07-22 11:07:50|3165.17|3165.17|3165.17|3165.17|3165.51|3165.51|3165.17|3165.17|0
1626952080000|2021-07-22 11:08:00|3165.09|3165.09|3165.07|3165.07|3165.09|3165.09|3165.07|3165.07|0
1626952090000|2021-07-22 11:08:10|3164.73|3164.73|3164.65|3164.65|3164.73|3164.73|3164.65|3164.65|0
1626952140000|2021-07-22 11:09:00|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|0
1626952160000|2021-07-22 11:09:20|3164.81|3164.81|3164.72|3164.72|3164.81|3164.81|3164.72|3164.72|0
1626952180000|2021-07-22 11:09:40|3164.63|3164.63|3164.67|3164.67|3164.73|3164.73|3164.58|3164.58|0
1626952190000|2021-07-22 11:09:50|3164.58|3164.58|3164.4|3164.4|3164.58|3164.58|3164.4|3164.4|0
1626952200000|2021-07-22 11:10:00|3164.31|3164.31|3164.4|3164.4|3164.4|3164.4|3164.31|3164.31|0
1626952210000|2021-07-22 11:10:10|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|0
1626952220000|2021-07-22 11:10:20|3164.54|3164.54|3164.35|3164.35|3164.54|3164.54|3164.35|3164.35|0
1626952230000|2021-07-22 11:10:30|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|0
1626952270000|2021-07-22 11:11:10|3164.33|3164.33|3164.26|3164.26|3164.33|3164.33|3164.26|3164.26|0
1626952350000|2021-07-22 11:12:30|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|0
1626952370000|2021-07-22 11:12:50|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|0
1626952380000|2021-07-22 11:13:00|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|0
1626952420000|2021-07-22 11:13:40|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|0
1626952430000|2021-07-22 11:13:50|3163.8|3163.8|3163.8|3163.8|3163.8|3163.8|3163.8|3163.8|0
1626952440000|2021-07-22 11:14:00|3163.65|3163.65|3163.47|3163.47|3163.65|3163.65|3163.47|3163.47|0
1626952450000|2021-07-22 11:14:10|3163.42|3163.42|3162.95|3162.95|3163.42|3163.42|3162.95|3162.95|0
1626952490000|2021-07-22 11:14:50|3162.87|3162.87|3162.8|3162.8|3162.87|3162.87|3162.8|3162.8|0
1626952500000|2021-07-22 11:15:00|3162.6|3162.6|3162.52|3162.52|3162.6|3162.6|3162.52|3162.52|0
1626952510000|2021-07-22 11:15:10|3162.43|3162.43|3162.24|3162.24|3162.43|3162.43|3162.24|3162.24|0
1626952520000|2021-07-22 11:15:20|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|0
1626952530000|2021-07-22 11:15:30|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|0
1626952540000|2021-07-22 11:15:40|3162.11|3162.11|3162.11|3162.11|3162.11|3162.11|3162.11|3162.11|0
1626952560000|2021-07-22 11:16:00|3162|3162|3161.89|3161.89|3162|3162|3161.89|3161.89|0
1626952610000|2021-07-22 11:16:50|3161.85|3161.85|3161.89|3161.89|3161.89|3161.89|3161.85|3161.85|0
1626952620000|2021-07-22 11:17:00|3162.57|3162.57|3162.57|3162.57|3162.57|3162.57|3162.57|3162.57|0
1626952630000|2021-07-22 11:17:10|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|0
1626952640000|2021-07-22 11:17:20|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|0
1626952650000|2021-07-22 11:17:30|3162.64|3162.64|3162.14|3162.14|3162.64|3162.64|3162.14|3162.14|0
1626952670000|2021-07-22 11:17:50|3162.05|3162.05|3161.73|3161.73|3162.05|3162.05|3161.73|3161.73|0
1626952690000|2021-07-22 11:18:10|3161.63|3161.63|3161.52|3161.52|3161.63|3161.63|3161.52|3161.52|0
1626952710000|2021-07-22 11:18:30|3161.42|3161.42|3161.42|3161.42|3161.42|3161.42|3161.42|3161.42|0
1626952720000|2021-07-22 11:18:40|3161.66|3161.66|3161.74|3161.74|3161.74|3161.74|3161.66|3161.66|0
1626952750000|2021-07-22 11:19:10|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|0
1626952760000|2021-07-22 11:19:20|3161.57|3161.57|3161.5|3161.5|3161.57|3161.57|3161.5|3161.5|0
1626952800000|2021-07-22 11:20:00|3161.66|3161.66|3161.98|3161.98|3161.98|3161.98|3161.66|3161.66|0
1626952820000|2021-07-22 11:20:20|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|0
1626952830000|2021-07-22 11:20:30|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|0
1626952840000|2021-07-22 11:20:40|3162.06|3162.06|3161.98|3161.98|3162.06|3162.06|3161.98|3161.98|0
1626952850000|2021-07-22 11:20:50|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|0
1626952860000|2021-07-22 11:21:00|3161.77|3161.77|3161.23|3161.23|3161.77|3161.77|3161.23|3161.23|0
1626952870000|2021-07-22 11:21:10|3161.34|3161.34|3161.4|3161.4|3161.4|3161.4|3161.34|3161.34|0
1626952890000|2021-07-22 11:21:30|3161.47|3161.47|3161.47|3161.47|3161.47|3161.47|3161.47|3161.47|0
1626952900000|2021-07-22 11:21:40|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|0
1626952910000|2021-07-22 11:21:50|3161.44|3161.44|3161.44|3161.44|3161.44|3161.44|3161.44|3161.44|0
1626952940000|2021-07-22 11:22:20|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|0
1626952980000|2021-07-22 11:23:00|3161.28|3161.28|3160.85|3160.85|3161.28|3161.28|3160.85|3160.85|0
1626952990000|2021-07-22 11:23:10|3160.77|3160.77|3160.77|3160.77|3160.77|3160.77|3160.77|3160.77|0
1626953020000|2021-07-22 11:23:40|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|0
1626953030000|2021-07-22 11:23:50|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|0
1626953050000|2021-07-22 11:24:10|3160.44|3160.44|3160.44|3160.44|3160.44|3160.44|3160.44|3160.44|0
1626953060000|2021-07-22 11:24:20|3160.23|3160.23|3160.23|3160.23|3160.23|3160.23|3160.23|3160.23|0
1626953070000|2021-07-22 11:24:30|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|0
1626953080000|2021-07-22 11:24:40|3160.23|3160.23|3160.18|3160.18|3160.23|3160.23|3160.18|3160.18|0
1626953090000|2021-07-22 11:24:50|3160.04|3160.04|3159.97|3159.97|3160.04|3160.04|3159.97|3159.97|0
1626953100000|2021-07-22 11:25:00|3159.89|3159.89|3159.61|3159.61|3159.89|3159.89|3159.61|3159.61|0
1626953120000|2021-07-22 11:25:20|3159.76|3159.76|3159.76|3159.76|3159.76|3159.76|3159.76|3159.76|0
1626953150000|2021-07-22 11:25:50|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|0
1626953200000|2021-07-22 11:26:40|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|0
1626953220000|2021-07-22 11:27:00|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|0
1626953250000|2021-07-22 11:27:30|3160.61|3160.61|3161.05|3161.05|3161.05|3161.05|3160.61|3160.61|0
1626953260000|2021-07-22 11:27:40|3161.16|3161.16|3161.49|3161.49|3161.49|3161.49|3161.16|3161.16|0
1626953290000|2021-07-22 11:28:10|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|0
1626953300000|2021-07-22 11:28:20|3161.08|3161.08|3161.08|3161.08|3161.08|3161.08|3161.08|3161.08|0
1626953330000|2021-07-22 11:28:50|3160.98|3160.98|3161.09|3161.09|3161.09|3161.09|3160.98|3160.98|0
1626953350000|2021-07-22 11:29:10|3161.16|3161.16|3161.16|3161.16|3161.16|3161.16|3161.16|3161.16|0
1626953360000|2021-07-22 11:29:20|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|0
1626953370000|2021-07-22 11:29:30|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|0
1626953380000|2021-07-22 11:29:40|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|0
1626953390000|2021-07-22 11:29:50|3160.92|3160.92|3160.92|3160.92|3160.92|3160.92|3160.92|3160.92|0
1626953400000|2021-07-22 11:30:00|3160.84|3160.84|3160.69|3160.69|3160.84|3160.84|3160.68|3160.68|0
1626953410000|2021-07-22 11:30:10|3160.63|3160.63|3160.68|3160.68|3160.7|3160.7|3160.62|3160.62|0
1626953420000|2021-07-22 11:30:20|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|0
1626953430000|2021-07-22 11:30:30|3160.68|3160.68|3160.15|3160.15|3160.68|3160.68|3160.15|3160.15|0
1626953450000|2021-07-22 11:30:50|3160.01|3160.01|3159.94|3159.94|3160.01|3160.01|3159.94|3159.94|0
1626953460000|2021-07-22 11:31:00|3160.04|3160.04|3159.89|3159.89|3160.04|3160.04|3159.89|3159.89|0
1626953470000|2021-07-22 11:31:10|3159.76|3159.76|3159.67|3159.67|3159.76|3159.76|3159.44|3159.44|0
1626953480000|2021-07-22 11:31:20|3159.57|3159.57|3159.57|3159.57|3159.57|3159.57|3159.57|3159.57|0
1626953510000|2021-07-22 11:31:50|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|0
1626953520000|2021-07-22 11:32:00|3159.39|3159.39|3159.39|3159.39|3159.39|3159.39|3159.39|3159.39|0
1626953530000|2021-07-22 11:32:10|3159.46|3159.46|3158.63|3158.63|3159.46|3159.46|3158.63|3158.63|0
1626953540000|2021-07-22 11:32:20|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|0
1626953550000|2021-07-22 11:32:30|3158.35|3158.35|3158.32|3158.32|3158.35|3158.35|3158.24|3158.24|0
1626953570000|2021-07-22 11:32:50|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|0
1626953580000|2021-07-22 11:33:00|3157.93|3157.93|3157.83|3157.83|3157.93|3157.93|3157.83|3157.83|0
1626953610000|2021-07-22 11:33:30|3158.04|3158.04|3158.31|3158.31|3158.31|3158.31|3158.04|3158.04|0
1626953640000|2021-07-22 11:34:00|3158.38|3158.38|3158.38|3158.38|3158.38|3158.38|3158.38|3158.38|0
1626953660000|2021-07-22 11:34:20|3158.48|3158.48|3158.48|3158.48|3158.48|3158.48|3158.48|3158.48|0
1626953680000|2021-07-22 11:34:40|3158.82|3158.82|3158.88|3158.88|3158.88|3158.88|3158.82|3158.82|0
1626953710000|2021-07-22 11:35:10|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|0
1626953720000|2021-07-22 11:35:20|3158.91|3158.91|3158.91|3158.91|3158.91|3158.91|3158.91|3158.91|0
1626953730000|2021-07-22 11:35:30|3158.97|3158.97|3159.52|3159.52|3159.52|3159.52|3158.97|3158.97|0
1626953760000|2021-07-22 11:36:00|3159.2|3159.2|3159.39|3159.39|3159.39|3159.39|3159.2|3159.2|0
1626953770000|2021-07-22 11:36:10|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|0
1626953790000|2021-07-22 11:36:30|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|0
1626953850000|2021-07-22 11:37:30|3159.45|3159.45|3159.45|3159.45|3159.45|3159.45|3159.45|3159.45|0
1626953860000|2021-07-22 11:37:40|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|0
1626953890000|2021-07-22 11:38:10|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|0
1626953910000|2021-07-22 11:38:30|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|0
1626953930000|2021-07-22 11:38:50|3159.8|3159.8|3159.91|3159.91|3159.91|3159.91|3159.7|3159.7|0
1626953940000|2021-07-22 11:39:00|3159.99|3159.99|3159.99|3159.99|3159.99|3159.99|3159.99|3159.99|0
1626953950000|2021-07-22 11:39:10|3160.07|3160.07|3160.2|3160.2|3160.2|3160.2|3159.96|3159.96|0
1626953980000|2021-07-22 11:39:40|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|0
1626954000000|2021-07-22 11:40:00|3160.2|3160.2|3160.29|3160.29|3160.29|3160.29|3160.2|3160.2|0
1626954010000|2021-07-22 11:40:10|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|0
1626954020000|2021-07-22 11:40:20|3160.56|3160.56|3160.72|3160.72|3160.72|3160.72|3160.56|3160.56|0
1626954030000|2021-07-22 11:40:30|3160.8|3160.8|3161.05|3161.05|3161.05|3161.05|3160.8|3160.8|0
1626954040000|2021-07-22 11:40:40|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|0
1626954070000|2021-07-22 11:41:10|3161.35|3161.35|3161.35|3161.35|3161.35|3161.35|3161.35|3161.35|0
1626954090000|2021-07-22 11:41:30|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|0
1626954110000|2021-07-22 11:41:50|3161.48|3161.48|3161.29|3161.29|3161.48|3161.48|3161.21|3161.21|0
1626954140000|2021-07-22 11:42:20|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|0
1626954150000|2021-07-22 11:42:30|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|0
1626954180000|2021-07-22 11:43:00|3161.46|3161.46|3161.26|3161.26|3161.46|3161.46|3161.26|3161.26|0
1626954190000|2021-07-22 11:43:10|3161.3|3161.3|3161.05|3161.05|3161.3|3161.3|3161.05|3161.05|0
1626954200000|2021-07-22 11:43:20|3161.16|3161.16|3161.16|3161.16|3161.16|3161.16|3161.16|3161.16|0
1626954210000|2021-07-22 11:43:30|3161.04|3161.04|3160.94|3160.94|3161.04|3161.04|3160.78|3160.78|0
1626954240000|2021-07-22 11:44:00|3160.87|3160.87|3160.87|3160.87|3160.87|3160.87|3160.87|3160.87|0
1626954250000|2021-07-22 11:44:10|3160.77|3160.77|3160.63|3160.63|3160.77|3160.77|3160.63|3160.63|0
1626954260000|2021-07-22 11:44:20|3160.53|3160.53|3160.15|3160.15|3160.53|3160.53|3160.15|3160.15|0
1626954280000|2021-07-22 11:44:40|3160.18|3160.18|3160.15|3160.15|3160.18|3160.18|3160.15|3160.15|0
1626954290000|2021-07-22 11:44:50|3160.07|3160.07|3159.79|3159.79|3160.07|3160.07|3159.79|3159.79|0
1626954300000|2021-07-22 11:45:00|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|0
1626954310000|2021-07-22 11:45:10|3160.07|3160.07|3160.02|3160.02|3160.07|3160.07|3160.02|3160.02|0
1626954320000|2021-07-22 11:45:20|3160.06|3160.06|3160.16|3160.16|3160.16|3160.16|3160.06|3160.06|0
1626954330000|2021-07-22 11:45:30|3160.03|3160.03|3160.03|3160.03|3160.03|3160.03|3160.03|3160.03|0
1626954340000|2021-07-22 11:45:40|3160.2|3160.2|3160.36|3160.36|3160.36|3160.36|3160.2|3160.2|0
1626954350000|2021-07-22 11:45:50|3160.28|3160.28|3160.22|3160.22|3160.28|3160.28|3160.22|3160.22|0
1626954370000|2021-07-22 11:46:10|3160.26|3160.26|3160.1|3160.1|3160.26|3160.26|3160.1|3160.1|0
1626954420000|2021-07-22 11:47:00|3160.04|3160.04|3160.08|3160.08|3160.08|3160.08|3159.97|3159.97|0
1626954440000|2021-07-22 11:47:20|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|0
1626954450000|2021-07-22 11:47:30|3160.2|3160.2|3160.13|3160.13|3160.2|3160.2|3160.13|3160.13|0
1626954500000|2021-07-22 11:48:20|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|0
1626954560000|2021-07-22 11:49:20|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|0
1626954600000|2021-07-22 11:50:00|3160.33|3160.33|3160.19|3160.19|3160.33|3160.33|3160.09|3160.09|0
1626954610000|2021-07-22 11:50:10|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|0
1626954630000|2021-07-22 11:50:30|3159.76|3159.76|3159.76|3159.76|3159.76|3159.76|3159.76|3159.76|0
1626954660000|2021-07-22 11:51:00|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|0
1626954720000|2021-07-22 11:52:00|3159.48|3159.48|3158.72|3158.72|3159.48|3159.48|3158.46|3158.46|0
1626954730000|2021-07-22 11:52:10|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|0
1626954790000|2021-07-22 11:53:10|3159.48|3159.48|3159.82|3159.82|3159.82|3159.82|3159.48|3159.48|0
1626954810000|2021-07-22 11:53:30|3159.71|3159.71|3159.37|3159.37|3159.71|3159.71|3159.37|3159.37|0
1626954820000|2021-07-22 11:53:40|3159.29|3159.29|3159.35|3159.35|3159.35|3159.35|3159.29|3159.29|0
1626954860000|2021-07-22 11:54:20|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|0
1626954870000|2021-07-22 11:54:30|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|0
1626954890000|2021-07-22 11:54:50|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|0
1626954900000|2021-07-22 11:55:00|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|0
1626954910000|2021-07-22 11:55:10|3159.65|3159.65|3159.75|3159.75|3159.75|3159.75|3159.65|3159.65|0
1626954920000|2021-07-22 11:55:20|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|0
1626954960000|2021-07-22 11:56:00|3159.49|3159.49|3159.4|3159.4|3159.49|3159.49|3159.4|3159.4|0
1626954980000|2021-07-22 11:56:20|3159.31|3159.31|3159.42|3159.42|3159.42|3159.42|3159.31|3159.31|0
1626955000000|2021-07-22 11:56:40|3159.34|3159.34|3159.48|3159.48|3159.48|3159.48|3159.34|3159.34|0
1626955010000|2021-07-22 11:56:50|3159.56|3159.56|3159.56|3159.56|3159.56|3159.56|3159.56|3159.56|0
1626955030000|2021-07-22 11:57:10|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|0
1626955040000|2021-07-22 11:57:20|3159.7|3159.7|3159.7|3159.7|3159.7|3159.7|3159.7|3159.7|0
1626955050000|2021-07-22 11:57:30|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|0
1626955070000|2021-07-22 11:57:50|3160|3160|3160.5|3160.5|3160.5|3160.5|3160|3160|0
1626955080000|2021-07-22 11:58:00|3160.59|3160.59|3160.97|3160.97|3160.97|3160.97|3160.59|3160.59|0
1626955090000|2021-07-22 11:58:10|3161.06|3161.06|3161.02|3161.02|3161.06|3161.06|3161.02|3161.02|0
1626955100000|2021-07-22 11:58:20|3161.12|3161.12|3161.12|3161.12|3161.12|3161.12|3161.12|3161.12|0
1626955110000|2021-07-22 11:58:30|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|0
1626955120000|2021-07-22 11:58:40|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|0
1626955130000|2021-07-22 11:58:50|3161.2|3161.2|3161.15|3161.15|3161.2|3161.2|3161.15|3161.15|0
1626955140000|2021-07-22 11:59:00|3161.12|3161.12|3161.12|3161.12|3161.12|3161.12|3161.12|3161.12|0
1626955160000|2021-07-22 11:59:20|3160.91|3160.91|3160.79|3160.79|3160.91|3160.91|3160.79|3160.79|0
1626955170000|2021-07-22 11:59:30|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|0
1626955180000|2021-07-22 11:59:40|3160.8|3160.8|3160.75|3160.75|3160.8|3160.8|3160.75|3160.75|0
1626955190000|2021-07-22 11:59:50|3160.8|3160.8|3160.8|3160.8|3160.8|3160.8|3160.8|3160.8|0
1626955200000|2021-07-22 12:00:00|3160.69|3160.69|3160.39|3160.39|3160.69|3160.69|3160.39|3160.39|0
1626955210000|2021-07-22 12:00:10|3160.2|3160.2|3160.03|3160.03|3160.2|3160.2|3160.02|3160.02|0
1626955220000|2021-07-22 12:00:20|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|0
1626955240000|2021-07-22 12:00:40|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|0
1626955260000|2021-07-22 12:01:00|3159.52|3159.52|3158.78|3158.78|3159.52|3159.52|3158.78|3158.78|0
1626955270000|2021-07-22 12:01:10|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|0
1626955280000|2021-07-22 12:01:20|3158.39|3158.39|3158.39|3158.39|3158.39|3158.39|3158.39|3158.39|0
1626955290000|2021-07-22 12:01:30|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|0
1626955300000|2021-07-22 12:01:40|3157.94|3157.94|3157.84|3157.84|3157.94|3157.94|3157.62|3157.62|0
1626955310000|2021-07-22 12:01:50|3157.69|3157.69|3157.21|3157.21|3157.69|3157.69|3157.21|3157.21|0
1626955320000|2021-07-22 12:02:00|3157.31|3157.31|3157.31|3157.31|3157.31|3157.31|3157.31|3157.31|0
1626955340000|2021-07-22 12:02:20|3157.42|3157.42|3157.72|3157.72|3157.72|3157.72|3157.42|3157.42|0
1626955370000|2021-07-22 12:02:50|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|0
1626955390000|2021-07-22 12:03:10|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|0
1626955400000|2021-07-22 12:03:20|3157.31|3157.31|3157.21|3157.21|3157.37|3157.37|3157.21|3157.21|0
1626955420000|2021-07-22 12:03:40|3156.87|3156.87|3156.87|3156.87|3156.87|3156.87|3156.87|3156.87|0
1626955430000|2021-07-22 12:03:50|3156.81|3156.81|3156.55|3156.55|3156.81|3156.81|3156.55|3156.55|0
1626955440000|2021-07-22 12:04:00|3156.48|3156.48|3156.39|3156.39|3156.48|3156.48|3156.39|3156.39|0
1626955450000|2021-07-22 12:04:10|3156.31|3156.31|3156.22|3156.22|3156.31|3156.31|3156.22|3156.22|0
1626955460000|2021-07-22 12:04:20|3156.14|3156.14|3155.43|3155.43|3156.14|3156.14|3155.43|3155.43|0
1626955470000|2021-07-22 12:04:30|3155.22|3155.22|3155.31|3155.31|3155.31|3155.31|3155.22|3155.22|0
1626955500000|2021-07-22 12:05:00|3155.1|3155.1|3155.1|3155.1|3155.1|3155.1|3155.1|3155.1|0
1626955540000|2021-07-22 12:05:40|3155.16|3155.16|3155.27|3155.27|3155.27|3155.27|3155.16|3155.16|0
1626955550000|2021-07-22 12:05:50|3155.33|3155.33|3155.63|3155.63|3155.63|3155.63|3155.33|3155.33|0
1626955560000|2021-07-22 12:06:00|3155.73|3155.73|3155.73|3155.73|3155.73|3155.73|3155.73|3155.73|0
1626955590000|2021-07-22 12:06:30|3155.85|3155.85|3156.73|3156.73|3156.73|3156.73|3155.85|3155.85|0
1626955600000|2021-07-22 12:06:40|3156.81|3156.81|3156.81|3156.81|3156.81|3156.81|3156.81|3156.81|0
1626955610000|2021-07-22 12:06:50|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|0
1626955620000|2021-07-22 12:07:00|3157.22|3157.22|3157.22|3157.22|3157.22|3157.22|3157.22|3157.22|0
1626955640000|2021-07-22 12:07:20|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|0
1626955670000|2021-07-22 12:07:50|3157.5|3157.5|3157.43|3157.43|3157.5|3157.5|3157.43|3157.43|0
1626955720000|2021-07-22 12:08:40|3157.6|3157.6|3157.6|3157.6|3157.6|3157.6|3157.6|3157.6|0
1626955730000|2021-07-22 12:08:50|3157.68|3157.68|3157.68|3157.68|3157.68|3157.68|3157.68|3157.68|0
1626955740000|2021-07-22 12:09:00|3157.84|3157.84|3157.94|3157.94|3157.94|3157.94|3157.84|3157.84|0
1626955780000|2021-07-22 12:09:40|3158.01|3158.01|3157.94|3157.94|3158.01|3158.01|3157.94|3157.94|0
1626955790000|2021-07-22 12:09:50|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|0
1626955820000|2021-07-22 12:10:20|3157.96|3157.96|3157.79|3157.79|3157.96|3157.96|3157.79|3157.79|0
1626955840000|2021-07-22 12:10:40|3157.68|3157.68|3157.68|3157.68|3157.68|3157.68|3157.68|3157.68|0
1626955860000|2021-07-22 12:11:00|3157.8|3157.8|3158.04|3158.04|3158.25|3158.25|3157.8|3157.8|0
1626955870000|2021-07-22 12:11:10|3158.2|3158.2|3158.36|3158.36|3158.36|3158.36|3158.12|3158.12|0
1626955880000|2021-07-22 12:11:20|3158.44|3158.44|3158.41|3158.41|3158.44|3158.44|3158.41|3158.41|0
1626955890000|2021-07-22 12:11:30|3158.33|3158.33|3158.41|3158.41|3158.41|3158.41|3158.33|3158.33|0
1626955910000|2021-07-22 12:11:50|3158.49|3158.49|3158.27|3158.27|3158.49|3158.49|3158.27|3158.27|0
1626955950000|2021-07-22 12:12:30|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|0
1626955980000|2021-07-22 12:13:00|3158.61|3158.61|3158.77|3158.77|3158.87|3158.87|3158.61|3158.61|0
1626955990000|2021-07-22 12:13:10|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|0
1626956000000|2021-07-22 12:13:20|3158.53|3158.53|3158.53|3158.53|3158.53|3158.53|3158.45|3158.45|0
1626956030000|2021-07-22 12:13:50|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|0
1626956040000|2021-07-22 12:14:00|3158.48|3158.48|3158.64|3158.64|3158.64|3158.64|3158.48|3158.48|0
1626956050000|2021-07-22 12:14:10|3158.69|3158.69|3158.69|3158.69|3158.69|3158.69|3158.69|3158.69|0
1626956060000|2021-07-22 12:14:20|3158.66|3158.66|3158.5|3158.5|3158.66|3158.66|3158.5|3158.5|0
1626956080000|2021-07-22 12:14:40|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|0
1626956100000|2021-07-22 12:15:00|3158.52|3158.52|3158.58|3158.58|3158.58|3158.58|3158.47|3158.47|0
1626956110000|2021-07-22 12:15:10|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|0
1626956150000|2021-07-22 12:15:50|3158.57|3158.57|3158.73|3158.73|3158.73|3158.73|3158.57|3158.57|0
1626956160000|2021-07-22 12:16:00|3158.83|3158.83|3158.72|3158.72|3158.83|3158.83|3158.62|3158.62|0
1626956170000|2021-07-22 12:16:10|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|0
1626956180000|2021-07-22 12:16:20|3158.69|3158.69|3158.69|3158.69|3158.69|3158.69|3158.69|3158.69|0
1626956190000|2021-07-22 12:16:30|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|0
1626956220000|2021-07-22 12:17:00|3159.14|3159.14|3159.08|3159.08|3159.14|3159.14|3159.08|3159.08|0
1626956260000|2021-07-22 12:17:40|3159.02|3159.02|3158.93|3158.93|3159.02|3159.02|3158.93|3158.93|0
1626956280000|2021-07-22 12:18:00|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|0
1626956290000|2021-07-22 12:18:10|3158.95|3158.95|3158.87|3158.87|3158.95|3158.95|3158.87|3158.87|0
1626956300000|2021-07-22 12:18:20|3158.76|3158.76|3158.84|3158.84|3158.84|3158.84|3158.76|3158.76|0
1626956310000|2021-07-22 12:18:30|3158.92|3158.92|3158.92|3158.92|3158.92|3158.92|3158.92|3158.92|0
1626956320000|2021-07-22 12:18:40|3158.58|3158.58|3158.4|3158.4|3158.58|3158.58|3158.34|3158.34|0
1626956330000|2021-07-22 12:18:50|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|0
1626956340000|2021-07-22 12:19:00|3158.34|3158.34|3158.52|3158.52|3158.52|3158.52|3158.34|3158.34|0
1626956350000|2021-07-22 12:19:10|3158.81|3158.81|3160.12|3160.12|3160.12|3160.12|3158.76|3158.76|0
1626956360000|2021-07-22 12:19:20|3160.2|3160.2|3160.45|3160.45|3160.45|3160.45|3160.2|3160.2|0
1626956380000|2021-07-22 12:19:40|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|0
1626956430000|2021-07-22 12:20:30|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|0
1626956440000|2021-07-22 12:20:40|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|0
1626956460000|2021-07-22 12:21:00|3160.71|3160.71|3160.65|3160.65|3160.71|3160.71|3160.65|3160.65|0
1626956520000|2021-07-22 12:22:00|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|0
1626956530000|2021-07-22 12:22:10|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|0
1626956540000|2021-07-22 12:22:20|3161.16|3161.16|3161.23|3161.23|3161.23|3161.23|3161.16|3161.16|0
1626956550000|2021-07-22 12:22:30|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|0
1626956580000|2021-07-22 12:23:00|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|0
1626956600000|2021-07-22 12:23:20|3160.85|3160.85|3160.85|3160.85|3160.85|3160.85|3160.85|3160.85|0
1626956610000|2021-07-22 12:23:30|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|0
1626956630000|2021-07-22 12:23:50|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|0
1626956640000|2021-07-22 12:24:00|3160.9|3160.9|3161.11|3161.11|3161.11|3161.11|3160.9|3160.9|0
1626956650000|2021-07-22 12:24:10|3161.23|3161.23|3161.28|3161.28|3161.28|3161.28|3161.23|3161.23|0
1626956660000|2021-07-22 12:24:20|3161.23|3161.23|3161.28|3161.28|3161.28|3161.28|3161.23|3161.23|0
1626956670000|2021-07-22 12:24:30|3161.34|3161.34|3161.4|3161.4|3161.48|3161.48|3161.34|3161.34|0
1626956710000|2021-07-22 12:25:10|3161.48|3161.48|3161.58|3161.58|3161.58|3161.58|3161.48|3161.48|0
1626956740000|2021-07-22 12:25:40|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|0
1626956750000|2021-07-22 12:25:50|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|0
1626956760000|2021-07-22 12:26:00|3162.06|3162.06|3162.91|3162.91|3162.91|3162.91|3162.06|3162.06|0
1626956770000|2021-07-22 12:26:10|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|0
1626956790000|2021-07-22 12:26:30|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|0
1626956800000|2021-07-22 12:26:40|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|0
1626956880000|2021-07-22 12:28:00|3163.21|3163.21|3163.33|3163.33|3163.33|3163.33|3163.21|3163.21|0
1626956930000|2021-07-22 12:28:50|3163.54|3163.54|3163.64|3163.64|3163.64|3163.64|3163.54|3163.54|0
1626956940000|2021-07-22 12:29:00|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|0
1626956960000|2021-07-22 12:29:20|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|0
1626956970000|2021-07-22 12:29:30|3163.3|3163.3|3163.49|3163.49|3163.49|3163.49|3163.3|3163.3|0
1626956990000|2021-07-22 12:29:50|3163.57|3163.57|3163.75|3163.75|3163.75|3163.75|3163.57|3163.57|0
1626957000000|2021-07-22 12:30:00|3163.83|3163.83|3163.53|3163.53|3163.83|3163.83|3163.53|3163.53|0
1626957010000|2021-07-22 12:30:10|3163.48|3163.48|3163.82|3163.82|3163.82|3163.82|3163.48|3163.48|0
1626957020000|2021-07-22 12:30:20|3163.88|3163.88|3163.88|3163.88|3163.88|3163.88|3163.88|3163.88|0
1626957030000|2021-07-22 12:30:30|3163.97|3163.97|3163.9|3163.9|3163.97|3163.97|3163.9|3163.9|0
1626957050000|2021-07-22 12:30:50|3163.86|3163.86|3163.7|3163.7|3163.86|3163.86|3163.7|3163.7|0
1626957060000|2021-07-22 12:31:00|3163.65|3163.65|3163.77|3163.77|3163.77|3163.77|3163.65|3163.65|0
1626957070000|2021-07-22 12:31:10|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|0
1626957080000|2021-07-22 12:31:20|3163.85|3163.85|3163.8|3163.8|3163.85|3163.85|3163.78|3163.78|0
1626957090000|2021-07-22 12:31:30|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|0
1626957110000|2021-07-22 12:31:50|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|0
1626957130000|2021-07-22 12:32:10|3163.56|3163.56|3163.18|3163.18|3163.56|3163.56|3163.13|3163.13|0
1626957150000|2021-07-22 12:32:30|3163.14|3163.14|3163.08|3163.08|3163.14|3163.14|3163.08|3163.08|0
1626957160000|2021-07-22 12:32:40|3162.97|3162.97|3163.26|3163.26|3163.26|3163.26|3162.92|3162.92|0
1626957170000|2021-07-22 12:32:50|3163.2|3163.2|3163.13|3163.13|3163.2|3163.2|3163.13|3163.13|0
1626957190000|2021-07-22 12:33:10|3163.46|3163.46|3164.16|3164.16|3164.16|3164.16|3163.46|3163.46|0
1626957200000|2021-07-22 12:33:20|3163.92|3163.92|3164|3164|3164|3164|3163.92|3163.92|0
1626957240000|2021-07-22 12:34:00|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|0
1626957270000|2021-07-22 12:34:30|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|0
1626957280000|2021-07-22 12:34:40|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|0
1626957300000|2021-07-22 12:35:00|3164.38|3164.38|3164.31|3164.31|3164.38|3164.38|3164.31|3164.31|0
1626957310000|2021-07-22 12:35:10|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|0
1626957340000|2021-07-22 12:35:40|3164.13|3164.13|3164.34|3164.34|3164.34|3164.34|3164.13|3164.13|0
1626957350000|2021-07-22 12:35:50|3164.23|3164.23|3164.39|3164.39|3164.39|3164.39|3164.23|3164.23|0
1626957370000|2021-07-22 12:36:10|3164.48|3164.48|3164.39|3164.39|3164.57|3164.57|3164.39|3164.39|0
1626957380000|2021-07-22 12:36:20|3164.26|3164.26|3163.81|3163.81|3164.26|3164.26|3163.81|3163.81|0
1626957390000|2021-07-22 12:36:30|3163.88|3163.88|3164.22|3164.22|3164.22|3164.22|3163.88|3163.88|0
1626957400000|2021-07-22 12:36:40|3164.13|3164.13|3163.76|3163.76|3164.13|3164.13|3163.76|3163.76|0
1626957410000|2021-07-22 12:36:50|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|0
1626957430000|2021-07-22 12:37:10|3163.97|3163.97|3164.07|3164.07|3164.07|3164.07|3163.97|3163.97|0
1626957440000|2021-07-22 12:37:20|3163.97|3163.97|3163.89|3163.89|3163.97|3163.97|3163.89|3163.89|0
1626957450000|2021-07-22 12:37:30|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|0
1626957480000|2021-07-22 12:38:00|3164.52|3164.52|3164.18|3164.18|3164.52|3164.52|3164.18|3164.18|0
1626957490000|2021-07-22 12:38:10|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|0
1626957500000|2021-07-22 12:38:20|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|0
1626957540000|2021-07-22 12:39:00|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|0
1626957560000|2021-07-22 12:39:20|3164.31|3164.31|3163.97|3163.97|3164.31|3164.31|3163.97|3163.97|0
1626957570000|2021-07-22 12:39:30|3164.31|3164.31|3163.03|3163.03|3164.42|3164.42|3163.03|3163.03|0
1626957580000|2021-07-22 12:39:40|3162.69|3162.69|3162.59|3162.59|3162.69|3162.69|3162.59|3162.59|0
1626957590000|2021-07-22 12:39:50|3162.2|3162.2|3162.54|3162.54|3162.54|3162.54|3162.2|3162.2|0
1626957600000|2021-07-22 12:40:00|3162.62|3162.62|3162.52|3162.52|3162.7|3162.7|3162.52|3162.52|0
1626957610000|2021-07-22 12:40:10|3162.18|3162.18|3162.52|3162.52|3162.52|3162.52|3162.18|3162.18|0
1626957660000|2021-07-22 12:41:00|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|0
1626957670000|2021-07-22 12:41:10|3162.69|3162.69|3162.64|3162.64|3162.69|3162.69|3162.64|3162.64|0
1626957690000|2021-07-22 12:41:30|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|0
1626957700000|2021-07-22 12:41:40|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|0
1626957710000|2021-07-22 12:41:50|3162.34|3162.34|3161.66|3161.66|3162.34|3162.34|3161.66|3161.66|0
1626957720000|2021-07-22 12:42:00|3161.32|3161.32|3161.93|3161.93|3162|3162|3161.32|3161.32|0
1626957760000|2021-07-22 12:42:40|3162.61|3162.61|3162.42|3162.42|3162.68|3162.68|3162.42|3162.42|0
1626957780000|2021-07-22 12:43:00|3162.61|3162.61|3162.52|3162.52|3162.61|3162.61|3162.52|3162.52|0
1626957820000|2021-07-22 12:43:40|3162.45|3162.45|3161.68|3161.68|3162.45|3162.45|3161.68|3161.68|0
1626957830000|2021-07-22 12:43:50|3161.76|3161.76|3162.1|3162.1|3162.1|3162.1|3161.76|3161.76|0
1626957850000|2021-07-22 12:44:10|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|0
1626957860000|2021-07-22 12:44:20|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|0
1626957880000|2021-07-22 12:44:40|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|0
1626957900000|2021-07-22 12:45:00|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|0
1626957910000|2021-07-22 12:45:10|3161.59|3161.59|3161.93|3161.93|3161.93|3161.93|3161.51|3161.51|0
1626957920000|2021-07-22 12:45:20|3162.26|3162.26|3163.16|3163.16|3163.16|3163.16|3162.26|3162.26|0
1626957930000|2021-07-22 12:45:30|3162.48|3162.48|3162.48|3162.48|3162.48|3162.48|3162.48|3162.48|0
1626957940000|2021-07-22 12:45:40|3162.82|3162.82|3162.74|3162.74|3162.82|3162.82|3162.74|3162.74|0
1626957950000|2021-07-22 12:45:50|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|0
1626957960000|2021-07-22 12:46:00|3163.16|3163.16|3163.64|3163.64|3163.64|3163.64|3163.16|3163.16|0
1626957970000|2021-07-22 12:46:10|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|0
1626957980000|2021-07-22 12:46:20|3163.93|3163.93|3164.09|3164.09|3164.09|3164.09|3163.93|3163.93|0
1626958000000|2021-07-22 12:46:40|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|0
1626958020000|2021-07-22 12:47:00|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|0
1626958030000|2021-07-22 12:47:10|3163.52|3163.52|3163.04|3163.04|3163.52|3163.52|3162.97|3162.97|0
1626958040000|2021-07-22 12:47:20|3162.72|3162.72|3162.18|3162.18|3162.72|3162.72|3162.18|3162.18|0
1626958050000|2021-07-22 12:47:30|3162.14|3162.14|3162.18|3162.18|3162.18|3162.18|3162.14|3162.14|0
1626958060000|2021-07-22 12:47:40|3162.09|3162.09|3162.13|3162.13|3162.13|3162.13|3162.09|3162.09|0
1626958070000|2021-07-22 12:47:50|3162.06|3162.06|3162.13|3162.13|3162.13|3162.13|3162.06|3162.06|0
1626958080000|2021-07-22 12:48:00|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|0
1626958100000|2021-07-22 12:48:20|3162.54|3162.54|3162.8|3162.8|3162.8|3162.8|3162.54|3162.54|0
1626958110000|2021-07-22 12:48:30|3162.69|3162.69|3162.8|3162.8|3162.8|3162.8|3162.69|3162.69|0
1626958140000|2021-07-22 12:49:00|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|0
1626958150000|2021-07-22 12:49:10|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|0
1626958180000|2021-07-22 12:49:40|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|0
1626958210000|2021-07-22 12:50:10|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|0
1626958230000|2021-07-22 12:50:30|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|0
1626958240000|2021-07-22 12:50:40|3162.05|3162.05|3162.09|3162.09|3162.09|3162.09|3162.05|3162.05|0
1626958250000|2021-07-22 12:50:50|3162.42|3162.42|3162.36|3162.36|3162.42|3162.42|3162.36|3162.36|0
1626958260000|2021-07-22 12:51:00|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|0
1626958270000|2021-07-22 12:51:10|3162.39|3162.39|3161.97|3161.97|3162.39|3162.39|3161.97|3161.97|0
1626958280000|2021-07-22 12:51:20|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|0
1626958290000|2021-07-22 12:51:30|3161.94|3161.94|3161.76|3161.76|3161.94|3161.94|3161.76|3161.76|0
1626958320000|2021-07-22 12:52:00|3161.82|3161.82|3161.74|3161.74|3161.82|3161.82|3161.65|3161.65|0
1626958330000|2021-07-22 12:52:10|3161.59|3161.59|3161.51|3161.51|3161.59|3161.59|3161.51|3161.51|0
1626958340000|2021-07-22 12:52:20|3161.36|3161.36|3160.5|3160.5|3161.36|3161.36|3160.5|3160.5|0
1626958350000|2021-07-22 12:52:30|3160.34|3160.34|3159.96|3159.96|3160.34|3160.34|3159.96|3159.96|0
1626958360000|2021-07-22 12:52:40|3159.81|3159.81|3158.19|3158.19|3159.81|3159.81|3158.19|3158.19|0
1626958370000|2021-07-22 12:52:50|3157.83|3157.83|3157.15|3157.15|3157.83|3157.83|3157.04|3157.04|0
1626958380000|2021-07-22 12:53:00|3157.23|3157.23|3157.23|3157.23|3157.23|3157.23|3157.23|3157.23|0
1626958390000|2021-07-22 12:53:10|3157.15|3157.15|3157.23|3157.23|3157.23|3157.23|3157.15|3157.15|0
1626958400000|2021-07-22 12:53:20|3157.15|3157.15|3157.41|3157.41|3157.41|3157.41|3157.15|3157.15|0
1626958420000|2021-07-22 12:53:40|3157.29|3157.29|3157.68|3157.68|3157.68|3157.68|3157.29|3157.29|0
1626958440000|2021-07-22 12:54:00|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|0
1626958450000|2021-07-22 12:54:10|3157.48|3157.48|3157.48|3157.48|3157.48|3157.48|3157.48|3157.48|0
1626958460000|2021-07-22 12:54:20|3157.45|3157.45|3157.62|3157.62|3157.62|3157.62|3157.45|3157.45|0
1626958470000|2021-07-22 12:54:30|3157.57|3157.57|3157.53|3157.53|3157.57|3157.57|3157.45|3157.45|0
1626958490000|2021-07-22 12:54:50|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|0
1626958500000|2021-07-22 12:55:00|3157.52|3157.52|3157.52|3157.52|3157.52|3157.52|3157.52|3157.52|0
1626958520000|2021-07-22 12:55:20|3157.41|3157.41|3157.41|3157.41|3157.41|3157.41|3157.41|3157.41|0
1626958540000|2021-07-22 12:55:40|3157.37|3157.37|3157.41|3157.41|3157.41|3157.41|3157.37|3157.37|0
1626958550000|2021-07-22 12:55:50|3157.33|3157.33|3156.96|3156.96|3157.41|3157.41|3156.95|3156.95|0
1626958560000|2021-07-22 12:56:00|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|0
1626958580000|2021-07-22 12:56:20|3156.93|3156.93|3156.93|3156.93|3156.93|3156.93|3156.93|3156.93|0
1626958600000|2021-07-22 12:56:40|3156.86|3156.86|3156.94|3156.94|3156.94|3156.94|3156.86|3156.86|0
1626958620000|2021-07-22 12:57:00|3157.15|3157.15|3157.21|3157.21|3157.21|3157.21|3157.1|3157.1|0
1626958630000|2021-07-22 12:57:10|3157.29|3157.29|3157.29|3157.29|3157.29|3157.29|3157.29|3157.29|0
1626958650000|2021-07-22 12:57:30|3157.21|3157.21|3157.21|3157.21|3157.21|3157.21|3157.21|3157.21|0
1626958660000|2021-07-22 12:57:40|3157.33|3157.33|3157.83|3157.83|3157.83|3157.83|3157.33|3157.33|0
1626958680000|2021-07-22 12:58:00|3157.49|3157.49|3157.53|3157.53|3157.53|3157.53|3157.49|3157.49|0
1626958690000|2021-07-22 12:58:10|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|0
1626958710000|2021-07-22 12:58:30|3157.18|3157.18|3157.18|3157.18|3157.18|3157.18|3157.18|3157.18|0
1626958740000|2021-07-22 12:59:00|3157.29|3157.29|3157.29|3157.29|3157.29|3157.29|3157.29|3157.29|0
1626958750000|2021-07-22 12:59:10|3157.17|3157.17|3157.17|3157.17|3157.17|3157.17|3157.17|3157.17|0
1626958770000|2021-07-22 12:59:30|3157.07|3157.07|3157|3157|3157.07|3157.07|3157|3157|0
1626958780000|2021-07-22 12:59:40|3156.96|3156.96|3157.03|3157.03|3157.03|3157.03|3156.96|3156.96|0
1626958790000|2021-07-22 12:59:50|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.88|3156.88|0
1626958800000|2021-07-22 13:00:00|3155.92|3155.92|3155.2|3155.2|3155.92|3155.92|3154.98|3154.98|0
1626958810000|2021-07-22 13:00:10|3155.08|3155.08|3155.08|3155.08|3155.2|3155.2|3155.08|3155.08|0
1626958820000|2021-07-22 13:00:20|3155.15|3155.15|3155.23|3155.23|3155.23|3155.23|3155.08|3155.08|0
1626958830000|2021-07-22 13:00:30|3154.94|3154.94|3154.94|3154.94|3154.94|3154.94|3154.94|3154.94|0
1626958860000|2021-07-22 13:01:00|3154.87|3154.87|3155.39|3155.39|3155.39|3155.39|3154.87|3154.87|0
1626958870000|2021-07-22 13:01:10|3155.46|3155.46|3155.54|3155.54|3155.54|3155.54|3155.46|3155.46|0
1626958910000|2021-07-22 13:01:50|3155.72|3155.72|3155.61|3155.61|3155.72|3155.72|3155.61|3155.61|0
1626958930000|2021-07-22 13:02:10|3155.5|3155.5|3155.61|3155.61|3155.61|3155.61|3155.5|3155.5|0
1626958940000|2021-07-22 13:02:20|3155.27|3155.27|3155.76|3155.76|3155.76|3155.76|3155.27|3155.27|0
1626958950000|2021-07-22 13:02:30|3155.83|3155.83|3155.91|3155.91|3155.91|3155.91|3155.83|3155.83|0
1626958960000|2021-07-22 13:02:40|3156.18|3156.18|3156.49|3156.49|3156.49|3156.49|3156.18|3156.18|0
1626958970000|2021-07-22 13:02:50|3156.53|3156.53|3156.57|3156.57|3156.61|3156.61|3156.53|3156.53|0
1626958980000|2021-07-22 13:03:00|3156.53|3156.53|3156.65|3156.65|3156.65|3156.65|3156.53|3156.53|0
1626958990000|2021-07-22 13:03:10|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|0
1626959020000|2021-07-22 13:03:40|3156.65|3156.65|3156.65|3156.65|3156.65|3156.65|3156.65|3156.65|0
1626959050000|2021-07-22 13:04:10|3156.83|3156.83|3157.43|3157.43|3157.43|3157.43|3156.83|3156.83|0
1626959060000|2021-07-22 13:04:20|3157.51|3157.51|3157.48|3157.48|3157.51|3157.51|3157.48|3157.48|0
1626959070000|2021-07-22 13:04:30|3157.6|3157.6|3157.6|3157.6|3157.6|3157.6|3157.6|3157.6|0
1626959090000|2021-07-22 13:04:50|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|0
1626959120000|2021-07-22 13:05:20|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|0
1626959190000|2021-07-22 13:06:30|3157.98|3157.98|3158.31|3158.31|3158.31|3158.31|3157.98|3157.98|0
1626959200000|2021-07-22 13:06:40|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|0
1626959210000|2021-07-22 13:06:50|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|0
1626959230000|2021-07-22 13:07:10|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|0
1626959240000|2021-07-22 13:07:20|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|0
1626959260000|2021-07-22 13:07:40|3158.84|3158.84|3158.91|3158.91|3158.91|3158.91|3158.84|3158.84|0
1626959270000|2021-07-22 13:07:50|3158.86|3158.86|3158.78|3158.78|3158.86|3158.86|3158.78|3158.78|0
1626959280000|2021-07-22 13:08:00|3158.67|3158.67|3158.22|3158.22|3158.67|3158.67|3158.22|3158.22|0
1626959300000|2021-07-22 13:08:20|3157.88|3157.88|3157.77|3157.77|3157.88|3157.88|3157.77|3157.77|0
1626959330000|2021-07-22 13:08:50|3157.7|3157.7|3157.77|3157.77|3157.77|3157.77|3157.7|3157.7|0
1626959340000|2021-07-22 13:09:00|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|0
1626959350000|2021-07-22 13:09:10|3157.1|3157.1|3156.83|3156.83|3157.1|3157.1|3156.83|3156.83|0
1626959400000|2021-07-22 13:10:00|3156.69|3156.69|3156.69|3156.69|3156.69|3156.69|3156.69|3156.69|0
1626959410000|2021-07-22 13:10:10|3156.8|3156.8|3157.01|3157.01|3157.01|3157.01|3156.8|3156.8|0
1626959420000|2021-07-22 13:10:20|3157.08|3157.08|3157.16|3157.16|3157.16|3157.16|3157.08|3157.08|0
1626959430000|2021-07-22 13:10:30|3157.2|3157.2|3157.2|3157.2|3157.2|3157.2|3157.2|3157.2|0
1626959450000|2021-07-22 13:10:50|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|0
1626959460000|2021-07-22 13:11:00|3157.39|3157.39|3157.47|3157.47|3157.47|3157.47|3157.39|3157.39|0
1626959500000|2021-07-22 13:11:40|3158.08|3158.08|3158.08|3158.08|3158.08|3158.08|3158.08|3158.08|0
1626959510000|2021-07-22 13:11:50|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|0
1626959520000|2021-07-22 13:12:00|3158.08|3158.08|3158.72|3158.72|3158.72|3158.72|3158.08|3158.08|0
1626959530000|2021-07-22 13:12:10|3158.79|3158.79|3159.01|3159.01|3159.01|3159.01|3158.79|3158.79|0
1626959550000|2021-07-22 13:12:30|3159.08|3159.08|3159.15|3159.15|3159.15|3159.15|3159.08|3159.08|0
1626959580000|2021-07-22 13:13:00|3159.39|3159.39|3158.46|3158.46|3159.74|3159.74|3158.46|3158.46|0
1626959600000|2021-07-22 13:13:20|3158.37|3158.37|3158.28|3158.28|3158.37|3158.37|3158.28|3158.28|0
1626959630000|2021-07-22 13:13:50|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|0
1626959640000|2021-07-22 13:14:00|3158.7|3158.7|3158.67|3158.67|3158.78|3158.78|3158.67|3158.67|0
1626959650000|2021-07-22 13:14:10|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|0
1626959660000|2021-07-22 13:14:20|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|0
1626959670000|2021-07-22 13:14:30|3158.66|3158.66|3158.6|3158.6|3158.66|3158.66|3158.6|3158.6|0
1626959700000|2021-07-22 13:15:00|3158.53|3158.53|3158.34|3158.34|3158.53|3158.53|3158.29|3158.29|0
1626959760000|2021-07-22 13:16:00|3158.46|3158.46|3158.8|3158.8|3158.8|3158.8|3158.46|3158.46|0
1626959770000|2021-07-22 13:16:10|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|0
1626959780000|2021-07-22 13:16:20|3158.53|3158.53|3158.62|3158.62|3158.62|3158.62|3158.53|3158.53|0
1626959820000|2021-07-22 13:17:00|3158.73|3158.73|3159.05|3159.05|3159.05|3159.05|3158.73|3158.73|0
1626959830000|2021-07-22 13:17:10|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|0
1626959840000|2021-07-22 13:17:20|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|0
1626959890000|2021-07-22 13:18:10|3159.26|3159.26|3159.36|3159.36|3159.36|3159.36|3159.26|3159.26|0
1626959900000|2021-07-22 13:18:20|3159.52|3159.52|3159.7|3159.7|3159.7|3159.7|3159.52|3159.52|0
1626959910000|2021-07-22 13:18:30|3159.64|3159.64|3159.58|3159.58|3159.64|3159.64|3159.58|3159.58|0
1626959920000|2021-07-22 13:18:40|3159.24|3159.24|3159.45|3159.45|3159.45|3159.45|3159.24|3159.24|0
1626959930000|2021-07-22 13:18:50|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|0
1626959940000|2021-07-22 13:19:00|3159.67|3159.67|3159.74|3159.74|3159.74|3159.74|3159.67|3159.67|0
1626960060000|2021-07-22 13:21:00|3159.84|3159.84|3159.32|3159.32|3159.86|3159.86|3159.32|3159.32|0
1626960070000|2021-07-22 13:21:10|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|0
1626960080000|2021-07-22 13:21:20|3159.48|3159.48|3159.48|3159.48|3159.48|3159.48|3159.48|3159.48|0
1626960100000|2021-07-22 13:21:40|3159.34|3159.34|3159.17|3159.17|3159.34|3159.34|3159.07|3159.07|0
1626960120000|2021-07-22 13:22:00|3159.24|3159.24|3159.06|3159.06|3159.4|3159.4|3159.06|3159.06|0
1626960160000|2021-07-22 13:22:40|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|0
1626960210000|2021-07-22 13:23:30|3159.04|3159.04|3159.02|3159.02|3159.04|3159.04|3159.02|3159.02|0
1626960220000|2021-07-22 13:23:40|3158.96|3158.96|3158.77|3158.77|3158.96|3158.96|3158.77|3158.77|0
1626960230000|2021-07-22 13:23:50|3158.61|3158.61|3158.52|3158.52|3158.61|3158.61|3158.43|3158.43|0
1626960240000|2021-07-22 13:24:00|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|0
1626960250000|2021-07-22 13:24:10|3158.94|3158.94|3158.94|3158.94|3158.94|3158.94|3158.94|3158.94|0
1626960300000|2021-07-22 13:25:00|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|0
1626960320000|2021-07-22 13:25:20|3159.1|3159.1|3159.18|3159.18|3159.18|3159.18|3159.1|3159.1|0
1626960350000|2021-07-22 13:25:50|3159.09|3159.09|3159.13|3159.13|3159.13|3159.13|3159.09|3159.09|0
1626960360000|2021-07-22 13:26:00|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|0
1626960370000|2021-07-22 13:26:10|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|0
1626960380000|2021-07-22 13:26:20|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|0
1626960400000|2021-07-22 13:26:40|3159.58|3159.58|3159.46|3159.46|3159.58|3159.58|3159.46|3159.46|0
1626960410000|2021-07-22 13:26:50|3160.13|3160.13|3160.61|3160.61|3160.61|3160.61|3160.13|3160.13|0
1626960420000|2021-07-22 13:27:00|3160.59|3160.59|3160.47|3160.47|3160.59|3160.59|3160.38|3160.38|0
1626960430000|2021-07-22 13:27:10|3160.57|3160.57|3160.57|3160.57|3160.57|3160.57|3160.57|3160.57|0
1626960440000|2021-07-22 13:27:20|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|0
1626960450000|2021-07-22 13:27:30|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|0
1626960460000|2021-07-22 13:27:40|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|0
1626960470000|2021-07-22 13:27:50|3161.53|3161.53|3161.46|3161.46|3161.53|3161.53|3161.32|3161.32|0
1626960480000|2021-07-22 13:28:00|3161.57|3161.57|3161.38|3161.38|3161.72|3161.72|3161.38|3161.38|0
1626960490000|2021-07-22 13:28:10|3161.46|3161.46|3161.51|3161.51|3161.59|3161.59|3161.37|3161.37|0
1626960510000|2021-07-22 13:28:30|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|0
1626960520000|2021-07-22 13:28:40|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|0
1626960530000|2021-07-22 13:28:50|3161.12|3161.12|3160.79|3160.79|3161.12|3161.12|3160.79|3160.79|0
1626960540000|2021-07-22 13:29:00|3160.7|3160.7|3160.7|3160.7|3160.7|3160.7|3160.7|3160.7|0
1626960570000|2021-07-22 13:29:30|3160.63|3160.63|3160.33|3160.33|3160.63|3160.63|3160.27|3160.27|0
1626960590000|2021-07-22 13:29:50|3160.19|3160.19|3160.1|3160.1|3160.19|3160.19|3160.1|3160.1|0
1626960600000|2021-07-22 13:30:00|3160.44|3160.44|3159.89|3159.89|3160.44|3160.44|3159.89|3159.89|0
1626960610000|2021-07-22 13:30:10|3159.81|3159.81|3160.3|3160.3|3160.3|3160.3|3159.75|3159.75|0
1626960630000|2021-07-22 13:30:30|3160.2|3160.2|3160.04|3160.04|3160.2|3160.2|3160.04|3160.04|0
1626960640000|2021-07-22 13:30:40|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|0
1626960650000|2021-07-22 13:30:50|3159.9|3159.9|3160.24|3160.24|3160.24|3160.24|3159.9|3159.9|0
1626960660000|2021-07-22 13:31:00|3160.67|3160.67|3160.86|3160.86|3160.94|3160.94|3160.67|3160.67|0
1626960670000|2021-07-22 13:31:10|3160.82|3160.82|3160.94|3160.94|3161.08|3161.08|3160.74|3160.74|0
1626960680000|2021-07-22 13:31:20|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|0
1626960690000|2021-07-22 13:31:30|3160.71|3160.71|3160.5|3160.5|3160.71|3160.71|3160.5|3160.5|0
1626960700000|2021-07-22 13:31:40|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|0
1626960710000|2021-07-22 13:31:50|3160.55|3160.55|3160.64|3160.64|3160.64|3160.64|3160.55|3160.55|0
1626960730000|2021-07-22 13:32:10|3160.55|3160.55|3160.73|3160.73|3160.73|3160.73|3160.55|3160.55|0
1626960740000|2021-07-22 13:32:20|3160.64|3160.64|3160.72|3160.72|3160.72|3160.72|3160.64|3160.64|0
1626960760000|2021-07-22 13:32:40|3160.8|3160.8|3161.54|3161.54|3161.63|3161.63|3160.8|3160.8|0
1626960770000|2021-07-22 13:32:50|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|0
1626960780000|2021-07-22 13:33:00|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|0
1626960790000|2021-07-22 13:33:10|3161.87|3161.87|3161.63|3161.63|3161.87|3161.87|3161.52|3161.52|0
1626960800000|2021-07-22 13:33:20|3161.36|3161.36|3161.15|3161.15|3161.36|3161.36|3161.15|3161.15|0
1626960810000|2021-07-22 13:33:30|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|0
1626960840000|2021-07-22 13:34:00|3161.58|3161.58|3161.84|3161.84|3162.26|3162.26|3161.58|3161.58|0
1626960850000|2021-07-22 13:34:10|3161.77|3161.77|3161.77|3161.77|3161.77|3161.77|3161.77|3161.77|0
1626960870000|2021-07-22 13:34:30|3161.86|3161.86|3161.86|3161.86|3161.86|3161.86|3161.78|3161.78|0
1626960880000|2021-07-22 13:34:40|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|0
1626960890000|2021-07-22 13:34:50|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|0
1626960900000|2021-07-22 13:35:00|3161.76|3161.76|3160.94|3160.94|3161.76|3161.76|3160.94|3160.94|0
1626960910000|2021-07-22 13:35:10|3160.86|3160.86|3160.71|3160.71|3160.86|3160.86|3160.71|3160.71|0
1626960940000|2021-07-22 13:35:40|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|0
1626960950000|2021-07-22 13:35:50|3160.27|3160.27|3159.81|3159.81|3160.27|3160.27|3159.81|3159.81|0
1626960960000|2021-07-22 13:36:00|3159.74|3159.74|3159.56|3159.56|3159.74|3159.74|3159.4|3159.4|0
1626960980000|2021-07-22 13:36:20|3159.71|3159.71|3159.71|3159.71|3159.71|3159.71|3159.71|3159.71|0
1626960990000|2021-07-22 13:36:30|3159.67|3159.67|3159.64|3159.64|3159.67|3159.67|3159.43|3159.43|0
1626961000000|2021-07-22 13:36:40|3159.69|3159.69|3159.75|3159.75|3159.75|3159.75|3159.69|3159.69|0
1626961010000|2021-07-22 13:36:50|3159.83|3159.83|3159.04|3159.04|3159.83|3159.83|3159.04|3159.04|0
1626961020000|2021-07-22 13:37:00|3158.83|3158.83|3158.39|3158.39|3158.83|3158.83|3158.39|3158.39|0
1626961070000|2021-07-22 13:37:50|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|0
1626961080000|2021-07-22 13:38:00|3158.5|3158.5|3158.31|3158.31|3158.5|3158.5|3158.31|3158.31|0
1626961090000|2021-07-22 13:38:10|3158.2|3158.2|3158.3|3158.3|3158.3|3158.3|3158.2|3158.2|0
1626961100000|2021-07-22 13:38:20|3158.19|3158.19|3158.11|3158.11|3158.19|3158.19|3158.11|3158.11|0
1626961110000|2021-07-22 13:38:30|3158.03|3158.03|3158.19|3158.19|3158.19|3158.19|3158.03|3158.03|0
1626961120000|2021-07-22 13:38:40|3158.31|3158.31|3158.15|3158.15|3158.31|3158.31|3157.99|3157.99|0
1626961130000|2021-07-22 13:38:50|3158.23|3158.23|3158.66|3158.66|3158.66|3158.66|3158.23|3158.23|0
1626961140000|2021-07-22 13:39:00|3158.8|3158.8|3158.9|3158.9|3158.9|3158.9|3158.8|3158.8|0
1626961150000|2021-07-22 13:39:10|3158.98|3158.98|3159.71|3159.71|3159.71|3159.71|3158.98|3158.98|0
1626961160000|2021-07-22 13:39:20|3159.77|3159.77|3159.82|3159.82|3159.82|3159.82|3159.77|3159.77|0
1626961170000|2021-07-22 13:39:30|3159.9|3159.9|3160.37|3160.37|3160.45|3160.45|3159.9|3159.9|0
1626961190000|2021-07-22 13:39:50|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|0
1626961200000|2021-07-22 13:40:00|3160.63|3160.63|3161.13|3161.13|3161.24|3161.24|3160.63|3160.63|0
1626961210000|2021-07-22 13:40:10|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|0
1626961230000|2021-07-22 13:40:30|3161.31|3161.31|3161.63|3161.63|3161.63|3161.63|3161.31|3161.31|0
1626961240000|2021-07-22 13:40:40|3161.55|3161.55|3162.19|3162.19|3162.19|3162.19|3161.55|3161.55|0
1626961250000|2021-07-22 13:40:50|3162.53|3162.53|3162.82|3162.82|3162.82|3162.82|3162.53|3162.53|0
1626961260000|2021-07-22 13:41:00|3162.91|3162.91|3162.88|3162.88|3162.91|3162.91|3162.81|3162.81|0
1626961270000|2021-07-22 13:41:10|3162.6|3162.6|3162.55|3162.55|3162.6|3162.6|3162.55|3162.55|0
1626961290000|2021-07-22 13:41:30|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|0
1626961300000|2021-07-22 13:41:40|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|0
1626961320000|2021-07-22 13:42:00|3162.67|3162.67|3161.99|3161.99|3162.67|3162.67|3161.99|3161.99|0
1626961330000|2021-07-22 13:42:10|3162.07|3162.07|3162.23|3162.23|3162.23|3162.23|3162.07|3162.07|0
1626961340000|2021-07-22 13:42:20|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|0
1626961360000|2021-07-22 13:42:40|3162.35|3162.35|3162.47|3162.47|3162.47|3162.47|3162.35|3162.35|0
1626961370000|2021-07-22 13:42:50|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|0
1626961410000|2021-07-22 13:43:30|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|0
1626961430000|2021-07-22 13:43:50|3162.67|3162.67|3163.49|3163.49|3163.49|3163.49|3162.67|3162.67|0
1626961460000|2021-07-22 13:44:20|3163.46|3163.46|3163.54|3163.54|3163.54|3163.54|3163.46|3163.46|0
1626961470000|2021-07-22 13:44:30|3163.62|3163.62|3163.66|3163.66|3163.66|3163.66|3163.62|3163.62|0
1626961480000|2021-07-22 13:44:40|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|0
1626961500000|2021-07-22 13:45:00|3163.67|3163.67|3163.43|3163.43|3163.67|3163.67|3163.43|3163.43|0
1626961510000|2021-07-22 13:45:10|3163.51|3163.51|3163.51|3163.51|3163.51|3163.51|3163.51|3163.51|0
1626961530000|2021-07-22 13:45:30|3163.59|3163.59|3163.59|3163.59|3163.59|3163.59|3163.59|3163.59|0
1626961550000|2021-07-22 13:45:50|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|0
1626961570000|2021-07-22 13:46:10|3163.65|3163.65|3163.28|3163.28|3163.65|3163.65|3163.28|3163.28|0
1626961580000|2021-07-22 13:46:20|3163.21|3163.21|3163.04|3163.04|3163.21|3163.21|3163.04|3163.04|0
1626961590000|2021-07-22 13:46:30|3162.72|3162.72|3162.44|3162.44|3162.72|3162.72|3162.44|3162.44|0
1626961600000|2021-07-22 13:46:40|3162.52|3162.52|3162.35|3162.35|3162.52|3162.52|3162.35|3162.35|0
1626961610000|2021-07-22 13:46:50|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|0
1626961620000|2021-07-22 13:47:00|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|0
1626961640000|2021-07-22 13:47:20|3162.41|3162.41|3161.79|3161.79|3162.47|3162.47|3161.79|3161.79|0
1626961650000|2021-07-22 13:47:30|3161.74|3161.74|3161.66|3161.66|3161.74|3161.74|3161.66|3161.66|0
1626961670000|2021-07-22 13:47:50|3161.56|3161.56|3161.66|3161.66|3161.66|3161.66|3161.56|3161.56|0
1626961710000|2021-07-22 13:48:30|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|0
1626961720000|2021-07-22 13:48:40|3161.47|3161.47|3161.37|3161.37|3161.47|3161.47|3161.37|3161.37|0
1626961730000|2021-07-22 13:48:50|3161.44|3161.44|3161.44|3161.44|3161.44|3161.44|3161.44|3161.44|0
1626961740000|2021-07-22 13:49:00|3161.25|3161.25|3161|3161|3161.25|3161.25|3161|3161|0
1626961750000|2021-07-22 13:49:10|3160.9|3160.9|3159.22|3159.22|3160.9|3160.9|3159.22|3159.22|0
1626961760000|2021-07-22 13:49:20|3159.07|3159.07|3158.12|3158.12|3159.07|3159.07|3158.12|3158.12|0
1626961770000|2021-07-22 13:49:30|3157.91|3157.91|3157.53|3157.53|3157.91|3157.91|3157.53|3157.53|0
1626961780000|2021-07-22 13:49:40|3157.45|3157.45|3157.45|3157.45|3157.45|3157.45|3157.45|3157.45|0
1626961790000|2021-07-22 13:49:50|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|0
1626961800000|2021-07-22 13:50:00|3157.52|3157.52|3157.53|3157.53|3157.73|3157.73|3157.46|3157.46|0
1626961810000|2021-07-22 13:50:10|3157.61|3157.61|3157.45|3157.45|3157.61|3157.61|3157.45|3157.45|0
1626961830000|2021-07-22 13:50:30|3157.52|3157.52|3157.52|3157.52|3157.52|3157.52|3157.52|3157.52|0
1626961850000|2021-07-22 13:50:50|3157.6|3157.6|3157.52|3157.52|3157.6|3157.6|3157.52|3157.52|0
1626961860000|2021-07-22 13:51:00|3157.69|3157.69|3157.55|3157.55|3157.69|3157.69|3157.55|3157.55|0
1626961870000|2021-07-22 13:51:10|3157.49|3157.49|3157.17|3157.17|3157.49|3157.49|3157.17|3157.17|0
1626961900000|2021-07-22 13:51:40|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|0
1626961920000|2021-07-22 13:52:00|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|0
1626961940000|2021-07-22 13:52:20|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|0
1626961950000|2021-07-22 13:52:30|3157.29|3157.29|3157.04|3157.04|3157.29|3157.29|3157.04|3157.04|0
1626961970000|2021-07-22 13:52:50|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|0
1626961990000|2021-07-22 13:53:10|3156.8|3156.8|3156.88|3156.88|3156.88|3156.88|3156.8|3156.8|0
1626962000000|2021-07-22 13:53:20|3156.76|3156.76|3156.6|3156.6|3156.76|3156.76|3156.6|3156.6|0
1626962010000|2021-07-22 13:53:30|3156.26|3156.26|3156.6|3156.6|3156.6|3156.6|3156.26|3156.26|0
1626962030000|2021-07-22 13:53:50|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|0
1626962040000|2021-07-22 13:54:00|3156.42|3156.42|3156.08|3156.08|3156.42|3156.42|3156.08|3156.08|0
1626962050000|2021-07-22 13:54:10|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|0
1626962060000|2021-07-22 13:54:20|3156.49|3156.49|3156.67|3156.67|3156.67|3156.67|3156.49|3156.49|0
1626962070000|2021-07-22 13:54:30|3156.72|3156.72|3157.63|3157.63|3157.63|3157.63|3156.72|3156.72|0
1626962080000|2021-07-22 13:54:40|3157.72|3157.72|3157.8|3157.8|3157.8|3157.8|3157.72|3157.72|0
1626962090000|2021-07-22 13:54:50|3158.14|3158.14|3158.35|3158.35|3158.35|3158.35|3158.14|3158.14|0
1626962130000|2021-07-22 13:55:30|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|0
1626962140000|2021-07-22 13:55:40|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|0
1626962160000|2021-07-22 13:56:00|3158.46|3158.46|3158.83|3158.83|3158.83|3158.83|3158.46|3158.46|0
1626962170000|2021-07-22 13:56:10|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|0
1626962180000|2021-07-22 13:56:20|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|0
1626962190000|2021-07-22 13:56:30|3158.54|3158.54|3158.58|3158.58|3158.58|3158.58|3158.46|3158.46|0
1626962210000|2021-07-22 13:56:50|3158.74|3158.74|3158.74|3158.74|3158.74|3158.74|3158.66|3158.66|0
1626962220000|2021-07-22 13:57:00|3158.99|3158.99|3159.18|3159.18|3159.18|3159.18|3158.99|3158.99|0
1626962240000|2021-07-22 13:57:20|3159.29|3159.29|3159.29|3159.29|3159.29|3159.29|3159.29|3159.29|0
1626962250000|2021-07-22 13:57:30|3159.21|3159.21|3159.21|3159.21|3159.21|3159.21|3159.21|3159.21|0
1626962260000|2021-07-22 13:57:40|3159.05|3159.05|3158.95|3158.95|3159.05|3159.05|3158.95|3158.95|0
1626962270000|2021-07-22 13:57:50|3158.89|3158.89|3158.89|3158.89|3158.89|3158.89|3158.89|3158.89|0
1626962280000|2021-07-22 13:58:00|3159.01|3159.01|3159.08|3159.08|3159.2|3159.2|3159.01|3159.01|0
1626962290000|2021-07-22 13:58:10|3158.97|3158.97|3158.97|3158.97|3158.97|3158.97|3158.97|3158.97|0
1626962300000|2021-07-22 13:58:20|3158.91|3158.91|3158.91|3158.91|3158.91|3158.91|3158.91|3158.91|0
1626962310000|2021-07-22 13:58:30|3158.73|3158.73|3158.73|3158.73|3158.73|3158.73|3158.73|3158.73|0
1626962320000|2021-07-22 13:58:40|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|0
1626962350000|2021-07-22 13:59:10|3158.58|3158.58|3158.58|3158.58|3158.58|3158.58|3158.58|3158.58|0
1626962370000|2021-07-22 13:59:30|3158.66|3158.66|3158.71|3158.71|3158.71|3158.71|3158.66|3158.66|0
1626962390000|2021-07-22 13:59:50|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|0
1626962400000|2021-07-22 14:00:00|3158.67|3158.67|3158.63|3158.63|3158.67|3158.67|3158.63|3158.63|0
1626962410000|2021-07-22 14:00:10|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|0
1626962420000|2021-07-22 14:00:20|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|0
1626962430000|2021-07-22 14:00:30|3158.73|3158.73|3158.81|3158.81|3158.81|3158.81|3158.73|3158.73|0
1626962440000|2021-07-22 14:00:40|3158.91|3158.91|3159.49|3159.49|3159.49|3159.49|3158.91|3158.91|0
1626962450000|2021-07-22 14:00:50|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|0
1626962470000|2021-07-22 14:01:10|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|0
1626962480000|2021-07-22 14:01:20|3159.23|3159.23|3159.23|3159.23|3159.23|3159.23|3159.23|3159.23|0
1626962490000|2021-07-22 14:01:30|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|0
1626962500000|2021-07-22 14:01:40|3159.75|3159.75|3160.01|3160.01|3160.01|3160.01|3159.75|3159.75|0
1626962510000|2021-07-22 14:01:50|3160.07|3160.07|3160.23|3160.23|3160.23|3160.23|3160.07|3160.07|0
1626962520000|2021-07-22 14:02:00|3160.3|3160.3|3161.73|3161.73|3161.73|3161.73|3160.3|3160.3|0
1626962530000|2021-07-22 14:02:10|3161.8|3161.8|3161.72|3161.72|3161.8|3161.8|3161.72|3161.72|0
1626962540000|2021-07-22 14:02:20|3161.64|3161.64|3161.03|3161.03|3161.64|3161.64|3161.03|3161.03|0
1626962550000|2021-07-22 14:02:30|3161.01|3161.01|3160.16|3160.16|3161.01|3161.01|3160.06|3160.06|0
1626962570000|2021-07-22 14:02:50|3160.25|3160.25|3160.13|3160.13|3160.25|3160.25|3160.1|3160.1|0
1626962580000|2021-07-22 14:03:00|3159.67|3159.67|3159.67|3159.67|3159.73|3159.73|3159.67|3159.67|0
1626962600000|2021-07-22 14:03:20|3159.59|3159.59|3159.59|3159.59|3159.59|3159.59|3159.59|3159.59|0
1626962610000|2021-07-22 14:03:30|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|0
1626962620000|2021-07-22 14:03:40|3159.89|3159.89|3159.89|3159.89|3159.89|3159.89|3159.89|3159.89|0
1626962630000|2021-07-22 14:03:50|3159.82|3159.82|3159.83|3159.83|3159.83|3159.83|3159.75|3159.75|0
1626962640000|2021-07-22 14:04:00|3159.75|3159.75|3158.96|3158.96|3159.75|3159.75|3158.96|3158.96|0
1626962650000|2021-07-22 14:04:10|3158.88|3158.88|3158.88|3158.88|3158.88|3158.88|3158.88|3158.88|0
1626962670000|2021-07-22 14:04:30|3158.96|3158.96|3159|3159|3159|3159|3158.96|3158.96|0
1626962680000|2021-07-22 14:04:40|3159.04|3159.04|3159.04|3159.04|3159.04|3159.04|3159.04|3159.04|0
1626962700000|2021-07-22 14:05:00|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|0
1626962710000|2021-07-22 14:05:10|3159.06|3159.06|3159.01|3159.01|3159.06|3159.06|3159.01|3159.01|0
1626962730000|2021-07-22 14:05:30|3159.08|3159.08|3158.85|3158.85|3159.08|3159.08|3158.85|3158.85|0
1626962740000|2021-07-22 14:05:40|3158.53|3158.53|3158.63|3158.63|3158.63|3158.63|3158.53|3158.53|0
1626962750000|2021-07-22 14:05:50|3158.56|3158.56|3158.41|3158.41|3158.56|3158.56|3158.41|3158.41|0
1626962770000|2021-07-22 14:06:10|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|0
1626962790000|2021-07-22 14:06:30|3158.26|3158.26|3158.08|3158.08|3158.26|3158.26|3158.08|3158.08|0
1626962800000|2021-07-22 14:06:40|3158|3158|3157.88|3157.88|3158|3158|3157.88|3157.88|0
1626962810000|2021-07-22 14:06:50|3157.81|3157.81|3157.63|3157.63|3157.81|3157.81|3157.63|3157.63|0
1626962820000|2021-07-22 14:07:00|3157.56|3157.56|3156.95|3156.95|3157.56|3157.56|3156.89|3156.89|0
1626962840000|2021-07-22 14:07:20|3157.06|3157.06|3156.95|3156.95|3157.06|3157.06|3156.95|3156.95|0
1626962850000|2021-07-22 14:07:30|3156.91|3156.91|3157.17|3157.17|3157.17|3157.17|3156.91|3156.91|0
1626962860000|2021-07-22 14:07:40|3157.24|3157.24|3157.15|3157.15|3157.24|3157.24|3157.15|3157.15|0
1626962870000|2021-07-22 14:07:50|3157.25|3157.25|3157.37|3157.37|3157.37|3157.37|3157.25|3157.25|0
1626962880000|2021-07-22 14:08:00|3157.45|3157.45|3157.49|3157.49|3157.49|3157.49|3157.45|3157.45|0
1626962900000|2021-07-22 14:08:20|3157.8|3157.8|3157.8|3157.8|3157.8|3157.8|3157.8|3157.8|0
1626962930000|2021-07-22 14:08:50|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|0
1626962940000|2021-07-22 14:09:00|3157.8|3157.8|3157.66|3157.66|3157.89|3157.89|3157.66|3157.66|0
1626962950000|2021-07-22 14:09:10|3157.62|3157.62|3157.69|3157.69|3157.69|3157.69|3157.62|3157.62|0
1626962960000|2021-07-22 14:09:20|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|0
1626963000000|2021-07-22 14:10:00|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|0
1626963010000|2021-07-22 14:10:10|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|0
1626963020000|2021-07-22 14:10:20|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|0
1626963030000|2021-07-22 14:10:30|3157.69|3157.69|3158.12|3158.12|3158.12|3158.12|3157.69|3157.69|0
1626963040000|2021-07-22 14:10:40|3158.2|3158.2|3158.2|3158.2|3158.2|3158.2|3158.2|3158.2|0
1626963050000|2021-07-22 14:10:50|3158.1|3158.1|3158.29|3158.29|3158.29|3158.29|3158.1|3158.1|0
1626963060000|2021-07-22 14:11:00|3158.12|3158.12|3158.46|3158.46|3158.46|3158.46|3158.12|3158.12|0
1626963110000|2021-07-22 14:11:50|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|0
1626963120000|2021-07-22 14:12:00|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|0
1626963130000|2021-07-22 14:12:10|3158.77|3158.77|3158.77|3158.77|3158.77|3158.77|3158.77|3158.77|0
1626963150000|2021-07-22 14:12:30|3159.08|3159.08|3159.29|3159.29|3159.29|3159.29|3159.08|3159.08|0
1626963160000|2021-07-22 14:12:40|3159.37|3159.37|3159.45|3159.45|3159.45|3159.45|3159.37|3159.37|0
1626963170000|2021-07-22 14:12:50|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|0
1626963180000|2021-07-22 14:13:00|3159.87|3159.87|3159.94|3159.94|3159.94|3159.94|3159.79|3159.79|0
1626963210000|2021-07-22 14:13:30|3159.84|3159.84|3159.79|3159.79|3159.84|3159.84|3159.68|3159.68|0
1626963220000|2021-07-22 14:13:40|3159.72|3159.72|3159.65|3159.65|3159.72|3159.72|3159.65|3159.65|0
1626963270000|2021-07-22 14:14:30|3159.57|3159.57|3158.9|3158.9|3159.68|3159.68|3158.9|3158.9|0
1626963280000|2021-07-22 14:14:40|3158.69|3158.69|3157.67|3157.67|3158.69|3158.69|3157.67|3157.67|0
1626963290000|2021-07-22 14:14:50|3157.76|3157.76|3157.67|3157.67|3157.76|3157.76|3157.67|3157.67|0
1626963300000|2021-07-22 14:15:00|3157.29|3157.29|3157.06|3157.06|3157.29|3157.29|3157.06|3157.06|0
1626963350000|2021-07-22 14:15:50|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|0
1626963370000|2021-07-22 14:16:10|3157.19|3157.19|3157.11|3157.11|3157.19|3157.19|3157.11|3157.11|0
1626963380000|2021-07-22 14:16:20|3157.04|3157.04|3156.68|3156.68|3157.04|3157.04|3156.68|3156.68|0
1626963390000|2021-07-22 14:16:30|3156.62|3156.62|3156.5|3156.5|3156.62|3156.62|3156.5|3156.5|0
1626963400000|2021-07-22 14:16:40|3156.35|3156.35|3155.96|3155.96|3156.35|3156.35|3155.96|3155.96|0
1626963410000|2021-07-22 14:16:50|3155.86|3155.86|3155.61|3155.61|3155.86|3155.86|3155.61|3155.61|0
1626963420000|2021-07-22 14:17:00|3155.53|3155.53|3155.21|3155.21|3155.68|3155.68|3155.21|3155.21|0
1626963430000|2021-07-22 14:17:10|3155.1|3155.1|3155.39|3155.39|3155.39|3155.39|3155.1|3155.1|0
1626963440000|2021-07-22 14:17:20|3155.42|3155.42|3155.76|3155.76|3155.76|3155.76|3155.42|3155.42|0
1626963450000|2021-07-22 14:17:30|3156.02|3156.02|3156.09|3156.09|3156.09|3156.09|3156.02|3156.02|0
1626963470000|2021-07-22 14:17:50|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|0
1626963480000|2021-07-22 14:18:00|3156.17|3156.17|3156.06|3156.06|3156.17|3156.17|3156.06|3156.06|0
1626963490000|2021-07-22 14:18:10|3155.72|3155.72|3155.41|3155.41|3155.72|3155.72|3155.41|3155.41|0
1626963500000|2021-07-22 14:18:20|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|0
1626963510000|2021-07-22 14:18:30|3155.54|3155.54|3155.84|3155.84|3155.84|3155.84|3155.54|3155.54|0
1626963520000|2021-07-22 14:18:40|3155.92|3155.92|3155.74|3155.74|3155.92|3155.92|3155.74|3155.74|0
1626963530000|2021-07-22 14:18:50|3155.65|3155.65|3155.65|3155.65|3155.65|3155.65|3155.65|3155.65|0
1626963540000|2021-07-22 14:19:00|3155.54|3155.54|3155.54|3155.54|3155.54|3155.54|3155.54|3155.54|0
1626963560000|2021-07-22 14:19:20|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|0
1626963570000|2021-07-22 14:19:30|3155.55|3155.55|3155.64|3155.64|3155.64|3155.64|3155.55|3155.55|0
1626963610000|2021-07-22 14:20:10|3155.8|3155.8|3155.6|3155.6|3155.8|3155.8|3155.51|3155.51|0
1626963620000|2021-07-22 14:20:20|3155.48|3155.48|3155.48|3155.48|3155.48|3155.48|3155.48|3155.48|0
1626963640000|2021-07-22 14:20:40|3155.43|3155.43|3155.28|3155.28|3155.43|3155.43|3155.28|3155.28|0
1626963670000|2021-07-22 14:21:10|3155.14|3155.14|3155.07|3155.07|3155.14|3155.14|3155.02|3155.02|0
1626963680000|2021-07-22 14:21:20|3154.95|3154.95|3154.95|3154.95|3154.95|3154.95|3154.95|3154.95|0
1626963690000|2021-07-22 14:21:30|3155.05|3155.05|3155.14|3155.14|3155.14|3155.14|3155.05|3155.05|0
1626963700000|2021-07-22 14:21:40|3155.19|3155.19|3155.3|3155.3|3155.3|3155.3|3155.09|3155.09|0
1626963720000|2021-07-22 14:22:00|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|0
1626963780000|2021-07-22 14:23:00|3155.15|3155.15|3155.19|3155.19|3155.19|3155.19|3155.15|3155.15|0
1626963790000|2021-07-22 14:23:10|3155.28|3155.28|3155.28|3155.28|3155.28|3155.28|3155.28|3155.28|0
1626963800000|2021-07-22 14:23:20|3155.37|3155.37|3155.37|3155.37|3155.37|3155.37|3155.37|3155.37|0
1626963820000|2021-07-22 14:23:40|3155.29|3155.29|3155.29|3155.29|3155.29|3155.29|3155.29|3155.29|0
1626963830000|2021-07-22 14:23:50|3155.37|3155.37|3155.29|3155.29|3155.37|3155.37|3155.29|3155.29|0
1626963840000|2021-07-22 14:24:00|3155.45|3155.45|3155.69|3155.69|3155.69|3155.69|3155.45|3155.45|0
1626963850000|2021-07-22 14:24:10|3155.61|3155.61|3155.82|3155.82|3155.82|3155.82|3155.57|3155.57|0
1626963860000|2021-07-22 14:24:20|3155.75|3155.75|3156.17|3156.17|3156.17|3156.17|3155.75|3155.75|0
1626963870000|2021-07-22 14:24:30|3156.1|3156.1|3156.1|3156.1|3156.1|3156.1|3156.1|3156.1|0
1626963880000|2021-07-22 14:24:40|3156.19|3156.19|3156.19|3156.19|3156.19|3156.19|3156.19|3156.19|0
1626963900000|2021-07-22 14:25:00|3156.38|3156.38|3156.72|3156.72|3156.72|3156.72|3156.38|3156.38|0
1626963910000|2021-07-22 14:25:10|3156.82|3156.82|3156.76|3156.76|3156.82|3156.82|3156.76|3156.76|0
1626963920000|2021-07-22 14:25:20|3156.84|3156.84|3157.52|3157.52|3157.52|3157.52|3156.84|3156.84|0
1626963930000|2021-07-22 14:25:30|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|0
1626963940000|2021-07-22 14:25:40|3157.55|3157.55|3157.61|3157.61|3157.61|3157.61|3157.55|3157.55|0
1626963950000|2021-07-22 14:25:50|3157.7|3157.7|3157.7|3157.7|3157.7|3157.7|3157.7|3157.7|0
1626963960000|2021-07-22 14:26:00|3157.77|3157.77|3157.85|3157.85|3157.85|3157.85|3157.77|3157.77|0
1626963980000|2021-07-22 14:26:20|3157.92|3157.92|3158|3158|3158|3158|3157.92|3157.92|0
1626964000000|2021-07-22 14:26:40|3158.08|3158.08|3157.92|3157.92|3158.08|3158.08|3157.92|3157.92|0
1626964020000|2021-07-22 14:27:00|3157.82|3157.82|3157.82|3157.82|3158.01|3158.01|3157.82|3157.82|0
1626964030000|2021-07-22 14:27:10|3157.74|3157.74|3157.9|3157.9|3157.9|3157.9|3157.74|3157.74|0
1626964040000|2021-07-22 14:27:20|3157.58|3157.58|3156.91|3156.91|3157.58|3157.58|3156.87|3156.87|0
1626964090000|2021-07-22 14:28:10|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|0
1626964100000|2021-07-22 14:28:20|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|0
1626964110000|2021-07-22 14:28:30|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|0
1626964140000|2021-07-22 14:29:00|3156.88|3156.88|3156.77|3156.77|3156.88|3156.88|3156.77|3156.77|0
1626964170000|2021-07-22 14:29:30|3156.86|3156.86|3157.28|3157.28|3157.28|3157.28|3156.86|3156.86|0
1626964180000|2021-07-22 14:29:40|3157.2|3157.2|3157.2|3157.2|3157.2|3157.2|3157.2|3157.2|0
1626964200000|2021-07-22 14:30:00|3157.27|3157.27|3157.43|3157.43|3157.43|3157.43|3157.27|3157.27|0
1626964210000|2021-07-22 14:30:10|3157.54|3157.54|3157.64|3157.64|3157.64|3157.64|3157.54|3157.54|0
1626964220000|2021-07-22 14:30:20|3157.73|3157.73|3157.68|3157.68|3157.77|3157.77|3157.68|3157.68|0
1626964230000|2021-07-22 14:30:30|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|0
1626964240000|2021-07-22 14:30:40|3158.03|3158.03|3158.19|3158.19|3158.19|3158.19|3158.03|3158.03|0
1626964260000|2021-07-22 14:31:00|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|0
1626964270000|2021-07-22 14:31:10|3157.94|3157.94|3157.94|3157.94|3157.94|3157.94|3157.94|3157.94|0
1626964300000|2021-07-22 14:31:40|3158|3158|3158|3158|3158|3158|3158|3158|0
1626964330000|2021-07-22 14:32:10|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|0
1626964340000|2021-07-22 14:32:20|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|0
1626964350000|2021-07-22 14:32:30|3158.32|3158.32|3158.32|3158.32|3158.32|3158.32|3158.32|3158.32|0
1626964370000|2021-07-22 14:32:50|3158.25|3158.25|3158.18|3158.18|3158.25|3158.25|3158.18|3158.18|0
1626964380000|2021-07-22 14:33:00|3158.29|3158.29|3157.95|3157.95|3158.29|3158.29|3157.95|3157.95|0
1626964400000|2021-07-22 14:33:20|3158.04|3158.04|3158.04|3158.04|3158.04|3158.04|3158.04|3158.04|0
1626964410000|2021-07-22 14:33:30|3158.14|3158.14|3158.04|3158.04|3158.14|3158.14|3158.04|3158.04|0
1626964420000|2021-07-22 14:33:40|3158.13|3158.13|3158.45|3158.45|3158.45|3158.45|3158.13|3158.13|0
1626964430000|2021-07-22 14:33:50|3158.54|3158.54|3158.86|3158.86|3158.86|3158.86|3158.54|3158.54|0
1626964440000|2021-07-22 14:34:00|3158.93|3158.93|3159.11|3159.11|3159.11|3159.11|3158.93|3158.93|0
1626964450000|2021-07-22 14:34:10|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|0
1626964460000|2021-07-22 14:34:20|3159.52|3159.52|3159.81|3159.81|3159.81|3159.81|3159.52|3159.52|0
1626964470000|2021-07-22 14:34:30|3159.88|3159.88|3159.79|3159.79|3159.88|3159.88|3159.79|3159.79|0
1626964480000|2021-07-22 14:34:40|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|0
1626964490000|2021-07-22 14:34:50|3159.93|3159.93|3160.47|3160.47|3160.47|3160.47|3159.86|3159.86|0
1626964500000|2021-07-22 14:35:00|3160.51|3160.51|3160.6|3160.6|3160.6|3160.6|3160.51|3160.51|0
1626964530000|2021-07-22 14:35:30|3160.42|3160.42|3160.34|3160.34|3160.5|3160.5|3160.34|3160.34|0
1626964550000|2021-07-22 14:35:50|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|0
1626964560000|2021-07-22 14:36:00|3160.52|3160.52|3160.52|3160.52|3160.52|3160.52|3160.52|3160.52|0
1626964590000|2021-07-22 14:36:30|3160.58|3160.58|3160.54|3160.54|3160.66|3160.66|3160.54|3160.54|0
1626964600000|2021-07-22 14:36:40|3160.46|3160.46|3160.46|3160.46|3160.46|3160.46|3160.46|3160.46|0
1626964630000|2021-07-22 14:37:10|3160.51|3160.51|3160.52|3160.52|3160.65|3160.65|3160.49|3160.49|0
1626964640000|2021-07-22 14:37:20|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|0
1626964660000|2021-07-22 14:37:40|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|0
1626964670000|2021-07-22 14:37:50|3160.43|3160.43|3160.35|3160.35|3160.43|3160.43|3160.35|3160.35|0
1626964680000|2021-07-22 14:38:00|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|0
1626964690000|2021-07-22 14:38:10|3160.17|3160.17|3159.81|3159.81|3160.17|3160.17|3159.81|3159.81|0
1626964700000|2021-07-22 14:38:20|3159.86|3159.86|3159.93|3159.93|3159.93|3159.93|3159.86|3159.86|0
1626964710000|2021-07-22 14:38:30|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|0
1626964720000|2021-07-22 14:38:40|3160.09|3160.09|3159.97|3159.97|3160.09|3160.09|3159.97|3159.97|0
1626964770000|2021-07-22 14:39:30|3160.21|3160.21|3160.27|3160.27|3160.27|3160.27|3160.21|3160.21|0
1626964790000|2021-07-22 14:39:50|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|0
1626964800000|2021-07-22 14:40:00|3160.19|3160.19|3160.11|3160.11|3160.19|3160.19|3160.11|3160.11|0
1626964830000|2021-07-22 14:40:30|3160.05|3160.05|3160.16|3160.16|3160.16|3160.16|3160.05|3160.05|0
1626964840000|2021-07-22 14:40:40|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|0
1626964880000|2021-07-22 14:41:20|3160|3160|3160.08|3160.08|3160.16|3160.16|3160|3160|0
1626964890000|2021-07-22 14:41:30|3160.04|3160.04|3160.06|3160.06|3160.06|3160.06|3159.97|3159.97|0
1626964920000|2021-07-22 14:42:00|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|0
1626964930000|2021-07-22 14:42:10|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|0
1626964960000|2021-07-22 14:42:40|3160.14|3160.14|3160.24|3160.24|3160.3|3160.3|3160.14|3160.14|0
1626964970000|2021-07-22 14:42:50|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|0
1626964980000|2021-07-22 14:43:00|3160.19|3160.19|3160.36|3160.36|3160.36|3160.36|3160.15|3160.15|0
1626964990000|2021-07-22 14:43:10|3160.27|3160.27|3160.47|3160.47|3160.47|3160.47|3160.27|3160.27|0
1626965000000|2021-07-22 14:43:20|3160.53|3160.53|3160.53|3160.53|3160.53|3160.53|3160.53|3160.53|0
1626965010000|2021-07-22 14:43:30|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|0
1626965020000|2021-07-22 14:43:40|3160.84|3160.84|3161.03|3161.03|3161.03|3161.03|3160.84|3160.84|0
1626965030000|2021-07-22 14:43:50|3160.9|3160.9|3160.71|3160.71|3160.9|3160.9|3160.71|3160.71|0
1626965040000|2021-07-22 14:44:00|3160.64|3160.64|3159.63|3159.63|3160.73|3160.73|3159.63|3159.63|0
1626965050000|2021-07-22 14:44:10|3159.55|3159.55|3159.24|3159.24|3159.55|3159.55|3159.24|3159.24|0
1626965060000|2021-07-22 14:44:20|3159.33|3159.33|3159.29|3159.29|3159.33|3159.33|3159.29|3159.29|0
1626965070000|2021-07-22 14:44:30|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|0
1626965080000|2021-07-22 14:44:40|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|0
1626965090000|2021-07-22 14:44:50|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|0
1626965100000|2021-07-22 14:45:00|3159.38|3159.38|3158.9|3158.9|3159.38|3159.38|3158.83|3158.83|0
1626965120000|2021-07-22 14:45:20|3158.85|3158.85|3158.05|3158.05|3158.85|3158.85|3158.05|3158.05|0
1626965130000|2021-07-22 14:45:30|3158.09|3158.09|3156.95|3156.95|3158.09|3158.09|3156.95|3156.95|0
1626965140000|2021-07-22 14:45:40|3156.79|3156.79|3156.7|3156.7|3156.79|3156.79|3156.7|3156.7|0
1626965150000|2021-07-22 14:45:50|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|0
1626965180000|2021-07-22 14:46:20|3156.55|3156.55|3156.55|3156.55|3156.55|3156.55|3156.55|3156.55|0
1626965190000|2021-07-22 14:46:30|3156.51|3156.51|3156.55|3156.55|3156.55|3156.55|3156.51|3156.51|0
1626965200000|2021-07-22 14:46:40|3156.64|3156.64|3156.63|3156.63|3156.72|3156.72|3156.63|3156.63|0
1626965220000|2021-07-22 14:47:00|3156.72|3156.72|3156.8|3156.8|3156.8|3156.8|3156.72|3156.72|0
1626965230000|2021-07-22 14:47:10|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|0
1626965240000|2021-07-22 14:47:20|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|0
1626965270000|2021-07-22 14:47:50|3156.68|3156.68|3156.76|3156.76|3156.76|3156.76|3156.68|3156.68|0
1626965280000|2021-07-22 14:48:00|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|0
1626965290000|2021-07-22 14:48:10|3156.91|3156.91|3156.87|3156.87|3156.91|3156.91|3156.71|3156.71|0
1626965310000|2021-07-22 14:48:30|3157.21|3157.21|3157.54|3157.54|3157.54|3157.54|3157.21|3157.21|0
1626965320000|2021-07-22 14:48:40|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|0
1626965330000|2021-07-22 14:48:50|3157.71|3157.71|3157.75|3157.75|3157.75|3157.75|3157.71|3157.71|0
1626965340000|2021-07-22 14:49:00|3157.8|3157.8|3157.73|3157.73|3157.8|3157.8|3157.73|3157.73|0
1626965350000|2021-07-22 14:49:10|3157.68|3157.68|3157.56|3157.56|3157.68|3157.68|3157.56|3157.56|0
1626965360000|2021-07-22 14:49:20|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|0
1626965370000|2021-07-22 14:49:30|3157.39|3157.39|3157.33|3157.33|3157.42|3157.42|3157.33|3157.33|0
1626965380000|2021-07-22 14:49:40|3157.17|3157.17|3157.21|3157.21|3157.27|3157.27|3157.17|3157.17|0
1626965400000|2021-07-22 14:50:00|3157.17|3157.17|3157.01|3157.01|3157.17|3157.17|3156.96|3156.96|0
1626965420000|2021-07-22 14:50:20|3157.1|3157.1|3157.04|3157.04|3157.12|3157.12|3157.04|3157.04|0
1626965440000|2021-07-22 14:50:40|3157.12|3157.12|3157.12|3157.12|3157.12|3157.12|3157.12|3157.12|0
1626965450000|2021-07-22 14:50:50|3157.03|3157.03|3156.99|3156.99|3157.03|3157.03|3156.99|3156.99|0
1626965460000|2021-07-22 14:51:00|3156.88|3156.88|3156.96|3156.96|3156.96|3156.96|3156.68|3156.68|0
1626965480000|2021-07-22 14:51:20|3157.08|3157.08|3157.08|3157.08|3157.08|3157.08|3157.08|3157.08|0
1626965490000|2021-07-22 14:51:30|3157.17|3157.17|3157.17|3157.17|3157.17|3157.17|3157.17|3157.17|0
1626965500000|2021-07-22 14:51:40|3157.23|3157.23|3157.23|3157.23|3157.23|3157.23|3157.23|3157.23|0
1626965520000|2021-07-22 14:52:00|3157.3|3157.3|3157.34|3157.34|3157.34|3157.34|3157.26|3157.26|0
1626965530000|2021-07-22 14:52:10|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|0
1626965540000|2021-07-22 14:52:20|3157.33|3157.33|3157.83|3157.83|3157.83|3157.83|3157.33|3157.33|0
1626965550000|2021-07-22 14:52:30|3157.99|3157.99|3158.28|3158.28|3158.28|3158.28|3157.99|3157.99|0
1626965560000|2021-07-22 14:52:40|3158.35|3158.35|3158.35|3158.35|3158.35|3158.35|3158.35|3158.35|0
1626965580000|2021-07-22 14:53:00|3158.45|3158.45|3158.51|3158.51|3158.51|3158.51|3158.45|3158.45|0
1626965590000|2021-07-22 14:53:10|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|0
1626965610000|2021-07-22 14:53:30|3158.68|3158.68|3158.68|3158.68|3158.68|3158.68|3158.68|3158.68|0
1626965620000|2021-07-22 14:53:40|3158.61|3158.61|3158.82|3158.82|3158.89|3158.89|3158.61|3158.61|0
1626965630000|2021-07-22 14:53:50|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|0
1626965640000|2021-07-22 14:54:00|3158.86|3158.86|3158.86|3158.86|3158.95|3158.95|3158.86|3158.86|0
1626965650000|2021-07-22 14:54:10|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|0
1626965660000|2021-07-22 14:54:20|3159|3159|3159.09|3159.09|3159.09|3159.09|3159|3159|0
1626965690000|2021-07-22 14:54:50|3158.97|3158.97|3158.99|3158.99|3158.99|3158.99|3158.97|3158.97|0
1626965700000|2021-07-22 14:55:00|3159.05|3159.05|3159.11|3159.11|3159.11|3159.11|3159.05|3159.05|0
1626965710000|2021-07-22 14:55:10|3159.02|3159.02|3158.8|3158.8|3159.02|3159.02|3158.8|3158.8|0
1626965740000|2021-07-22 14:55:40|3158.71|3158.71|3158.71|3158.71|3158.71|3158.71|3158.71|3158.71|0
1626965750000|2021-07-22 14:55:50|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|0
1626965770000|2021-07-22 14:56:10|3158.5|3158.5|3158.42|3158.42|3158.5|3158.5|3158.42|3158.42|0
1626965780000|2021-07-22 14:56:20|3158.37|3158.37|3158.33|3158.33|3158.37|3158.37|3158.33|3158.33|0
1626965790000|2021-07-22 14:56:30|3158.24|3158.24|3158.4|3158.4|3158.4|3158.4|3158.24|3158.24|0
1626965800000|2021-07-22 14:56:40|3158.48|3158.48|3158.4|3158.4|3158.48|3158.48|3158.4|3158.4|0
1626965820000|2021-07-22 14:57:00|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|0
1626965830000|2021-07-22 14:57:10|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|0
1626965840000|2021-07-22 14:57:20|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|0
1626965860000|2021-07-22 14:57:40|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|0
1626965880000|2021-07-22 14:58:00|3158.74|3158.74|3158.8|3158.8|3158.8|3158.8|3158.74|3158.74|0
1626965890000|2021-07-22 14:58:10|3158.74|3158.74|3158.43|3158.43|3158.74|3158.74|3158.43|3158.43|0
1626965900000|2021-07-22 14:58:20|3158.39|3158.39|3158.32|3158.32|3158.39|3158.39|3158.32|3158.32|0
1626965910000|2021-07-22 14:58:30|3158.3|3158.3|3158.26|3158.26|3158.4|3158.4|3158.26|3158.26|0
1626965920000|2021-07-22 14:58:40|3158.17|3158.17|3158.02|3158.02|3158.17|3158.17|3158.02|3158.02|0
1626965950000|2021-07-22 14:59:10|3157.68|3157.68|3157.68|3157.68|3157.68|3157.68|3157.68|3157.68|0
1626965960000|2021-07-22 14:59:20|3157.72|3157.72|3157.72|3157.72|3157.72|3157.72|3157.72|3157.72|0
1626966000000|2021-07-22 15:00:00|3157.78|3157.78|3157.9|3157.9|3157.9|3157.9|3157.78|3157.78|0
1626966020000|2021-07-22 15:00:20|3157.99|3157.99|3157.95|3157.95|3157.99|3157.99|3157.95|3157.95|0
1626966030000|2021-07-22 15:00:30|3157.86|3157.86|3157.95|3157.95|3157.95|3157.95|3157.77|3157.77|0
1626966040000|2021-07-22 15:00:40|3158.06|3158.06|3157.99|3157.99|3158.06|3158.06|3157.97|3157.97|0
1626966070000|2021-07-22 15:01:10|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|0
1626966090000|2021-07-22 15:01:30|3158.17|3158.17|3158.17|3158.17|3158.17|3158.17|3158.17|3158.17|0
1626966100000|2021-07-22 15:01:40|3158.09|3158.09|3158.09|3158.09|3158.09|3158.09|3158.09|3158.09|0
1626966120000|2021-07-22 15:02:00|3158.43|3158.43|3158.27|3158.27|3158.43|3158.43|3158.27|3158.27|0
1626966130000|2021-07-22 15:02:10|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|0
1626966140000|2021-07-22 15:02:20|3158.38|3158.38|3158.3|3158.3|3158.38|3158.38|3158.3|3158.3|0
1626966150000|2021-07-22 15:02:30|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|0
1626966160000|2021-07-22 15:02:40|3158.26|3158.26|3158.26|3158.26|3158.26|3158.26|3158.26|3158.26|0
1626966170000|2021-07-22 15:02:50|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|0
1626966180000|2021-07-22 15:03:00|3158.4|3158.4|3158.76|3158.76|3158.82|3158.82|3158.4|3158.4|0
1626966190000|2021-07-22 15:03:10|3158.84|3158.84|3158.84|3158.84|3158.84|3158.84|3158.84|3158.84|0
1626966210000|2021-07-22 15:03:30|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|0
1626966220000|2021-07-22 15:03:40|3158.74|3158.74|3158.74|3158.74|3158.74|3158.74|3158.74|3158.74|0
1626966230000|2021-07-22 15:03:50|3158.85|3158.85|3158.91|3158.91|3158.91|3158.91|3158.85|3158.85|0
1626966240000|2021-07-22 15:04:00|3159.07|3159.07|3158.99|3158.99|3159.07|3159.07|3158.99|3158.99|0
1626966250000|2021-07-22 15:04:10|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|0
1626966260000|2021-07-22 15:04:20|3159.15|3159.15|3159.07|3159.07|3159.15|3159.15|3159.07|3159.07|0
1626966280000|2021-07-22 15:04:40|3158.99|3158.99|3158.99|3158.99|3158.99|3158.99|3158.99|3158.99|0
1626966290000|2021-07-22 15:04:50|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|0
1626966310000|2021-07-22 15:05:10|3159.04|3159.04|3158.91|3158.91|3159.04|3159.04|3158.91|3158.91|0
1626966320000|2021-07-22 15:05:20|3158.99|3158.99|3158.95|3158.95|3158.99|3158.99|3158.95|3158.95|0
1626966330000|2021-07-22 15:05:30|3159.01|3159.01|3158.93|3158.93|3159.01|3159.01|3158.93|3158.93|0
1626966370000|2021-07-22 15:06:10|3158.88|3158.88|3159.03|3159.03|3159.03|3159.03|3158.85|3158.85|0
1626966400000|2021-07-22 15:06:40|3158.93|3158.93|3158.93|3158.93|3158.93|3158.93|3158.93|3158.93|0
1626966420000|2021-07-22 15:07:00|3159.01|3159.01|3158.92|3158.92|3159.01|3159.01|3158.92|3158.92|0
1626966430000|2021-07-22 15:07:10|3158.85|3158.85|3158.96|3158.96|3158.96|3158.96|3158.85|3158.85|0
1626966440000|2021-07-22 15:07:20|3159.06|3159.06|3158.72|3158.72|3159.06|3159.06|3158.72|3158.72|0
1626966450000|2021-07-22 15:07:30|3158.65|3158.65|3158.57|3158.57|3158.65|3158.65|3158.57|3158.57|0
1626966470000|2021-07-22 15:07:50|3158.26|3158.26|3158.26|3158.26|3158.26|3158.26|3158.26|3158.26|0
1626966480000|2021-07-22 15:08:00|3158.37|3158.37|3158.41|3158.41|3158.41|3158.41|3158.37|3158.37|0
1626966500000|2021-07-22 15:08:20|3158.49|3158.49|3158.59|3158.59|3158.59|3158.59|3158.49|3158.49|0
1626966510000|2021-07-22 15:08:30|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|0
1626966520000|2021-07-22 15:08:40|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|0
1626966530000|2021-07-22 15:08:50|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|0
1626966540000|2021-07-22 15:09:00|3158.92|3158.92|3158.92|3158.92|3158.94|3158.94|3158.92|3158.92|0
1626966550000|2021-07-22 15:09:10|3158.97|3158.97|3159.24|3159.24|3159.31|3159.31|3158.97|3158.97|0
1626966560000|2021-07-22 15:09:20|3159.32|3159.32|3159.22|3159.22|3159.32|3159.32|3158.98|3158.98|0
1626966570000|2021-07-22 15:09:30|3159.26|3159.26|3159.26|3159.26|3159.33|3159.33|3159.26|3159.26|0
1626966580000|2021-07-22 15:09:40|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|0
1626966590000|2021-07-22 15:09:50|3159.08|3159.08|3158.67|3158.67|3159.08|3159.08|3158.67|3158.67|0
1626966600000|2021-07-22 15:10:00|3158.58|3158.58|3158.63|3158.63|3158.74|3158.74|3158.58|3158.58|0
1626966610000|2021-07-22 15:10:10|3158.5|3158.5|3158.38|3158.38|3158.5|3158.5|3158.38|3158.38|0
1626966620000|2021-07-22 15:10:20|3158.61|3158.61|3158.69|3158.69|3158.69|3158.69|3158.61|3158.61|0
1626966630000|2021-07-22 15:10:30|3158.53|3158.53|3158.53|3158.53|3158.53|3158.53|3158.53|3158.53|0
1626966650000|2021-07-22 15:10:50|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|0
1626966660000|2021-07-22 15:11:00|3158.42|3158.42|3158.28|3158.28|3158.42|3158.42|3158.28|3158.28|0
1626966670000|2021-07-22 15:11:10|3158.36|3158.36|3158.42|3158.42|3158.42|3158.42|3158.36|3158.36|0
1626966680000|2021-07-22 15:11:20|3158.49|3158.49|3158.65|3158.65|3158.65|3158.65|3158.49|3158.49|0
1626966690000|2021-07-22 15:11:30|3158.58|3158.58|3158.51|3158.51|3158.58|3158.58|3158.51|3158.51|0
1626966700000|2021-07-22 15:11:40|3158.44|3158.44|3158.44|3158.44|3158.44|3158.44|3158.44|3158.44|0
1626966710000|2021-07-22 15:11:50|3158.35|3158.35|3158.27|3158.27|3158.43|3158.43|3158.27|3158.27|0
1626966720000|2021-07-22 15:12:00|3158.31|3158.31|3158.48|3158.48|3158.48|3158.48|3158.31|3158.31|0
1626966730000|2021-07-22 15:12:10|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|0
1626966740000|2021-07-22 15:12:20|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|0
1626966760000|2021-07-22 15:12:40|3158.54|3158.54|3158.54|3158.54|3158.54|3158.54|3158.54|3158.54|0
1626966770000|2021-07-22 15:12:50|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|0
1626966780000|2021-07-22 15:13:00|3158.7|3158.7|3158.84|3158.84|3158.84|3158.84|3158.7|3158.7|0
1626966820000|2021-07-22 15:13:40|3158.74|3158.74|3158.82|3158.82|3158.82|3158.82|3158.74|3158.74|0
1626966840000|2021-07-22 15:14:00|3159|3159|3158.99|3158.99|3159.08|3159.08|3158.99|3158.99|0
1626966850000|2021-07-22 15:14:10|3158.95|3158.95|3158.91|3158.91|3158.95|3158.95|3158.91|3158.91|0
1626966860000|2021-07-22 15:14:20|3159|3159|3158.96|3158.96|3159|3159|3158.96|3158.96|0
1626966880000|2021-07-22 15:14:40|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|0
1626966890000|2021-07-22 15:14:50|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|0
1626966900000|2021-07-22 15:15:00|3158.88|3158.88|3158.88|3158.88|3158.88|3158.88|3158.88|3158.88|0
1626966910000|2021-07-22 15:15:10|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|0
1626966920000|2021-07-22 15:15:20|3158.75|3158.75|3158.72|3158.72|3158.78|3158.78|3158.72|3158.72|0
1626966930000|2021-07-22 15:15:30|3158.64|3158.64|3158.55|3158.55|3158.64|3158.64|3158.55|3158.55|0
1626966940000|2021-07-22 15:15:40|3158.51|3158.51|3158.29|3158.29|3158.51|3158.51|3158.29|3158.29|0
1626966950000|2021-07-22 15:15:50|3158.25|3158.25|3158.43|3158.43|3158.43|3158.43|3158.25|3158.25|0
1626966960000|2021-07-22 15:16:00|3158.33|3158.33|3158.32|3158.32|3158.33|3158.33|3158.3|3158.3|0
1626966970000|2021-07-22 15:16:10|3158.39|3158.39|3158.53|3158.53|3158.53|3158.53|3158.39|3158.39|0
1626966990000|2021-07-22 15:16:30|3158.6|3158.6|3158.53|3158.53|3158.6|3158.6|3158.53|3158.53|0
1626967000000|2021-07-22 15:16:40|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|0
1626967020000|2021-07-22 15:17:00|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|0
1626967040000|2021-07-22 15:17:20|3158.44|3158.44|3158.5|3158.5|3158.5|3158.5|3158.44|3158.44|0
1626967050000|2021-07-22 15:17:30|3158.43|3158.43|3158.43|3158.43|3158.43|3158.43|3158.43|3158.43|0
1626967080000|2021-07-22 15:18:00|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|0
1626967090000|2021-07-22 15:18:10|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|0
1626967100000|2021-07-22 15:18:20|3158.59|3158.59|3158.58|3158.58|3158.85|3158.85|3158.58|3158.58|0
1626967120000|2021-07-22 15:18:40|3158.24|3158.24|3157.5|3157.5|3158.24|3158.24|3157.5|3157.5|0
1626967150000|2021-07-22 15:19:10|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|0
1626967160000|2021-07-22 15:19:20|3157.39|3157.39|3157.39|3157.39|3157.39|3157.39|3157.39|3157.39|0
1626967170000|2021-07-22 15:19:30|3157.48|3157.48|3157.3|3157.3|3157.48|3157.48|3157.3|3157.3|0
1626967180000|2021-07-22 15:19:40|3157.39|3157.39|3157.41|3157.41|3157.41|3157.41|3157.3|3157.3|0
1626967190000|2021-07-22 15:19:50|3157.34|3157.34|3157.43|3157.43|3157.43|3157.43|3157.34|3157.34|0
1626967200000|2021-07-22 15:20:00|3157.47|3157.47|3157.24|3157.24|3157.47|3157.47|3157.24|3157.24|0
1626967210000|2021-07-22 15:20:10|3157.3|3157.3|3157.21|3157.21|3157.48|3157.48|3157.14|3157.14|0
1626967220000|2021-07-22 15:20:20|3157.14|3157.14|3157.07|3157.07|3157.14|3157.14|3157.07|3157.07|0
1626967230000|2021-07-22 15:20:30|3157.16|3157.16|3157.18|3157.18|3157.18|3157.18|3157.16|3157.16|0
1626967240000|2021-07-22 15:20:40|3157.09|3157.09|3157.19|3157.19|3157.19|3157.19|3157.09|3157.09|0
1626967250000|2021-07-22 15:20:50|3157.23|3157.23|3157.32|3157.32|3157.44|3157.44|3157.23|3157.23|0
1626967260000|2021-07-22 15:21:00|3157.23|3157.23|3157.45|3157.45|3157.76|3157.76|3157.23|3157.23|0
1626967270000|2021-07-22 15:21:10|3157.54|3157.54|3157.53|3157.53|3157.54|3157.54|3157.45|3157.45|0
1626967280000|2021-07-22 15:21:20|3157.5|3157.5|3157.53|3157.53|3157.61|3157.61|3157.5|3157.5|0
1626967290000|2021-07-22 15:21:30|3157.64|3157.64|3157.71|3157.71|3157.71|3157.71|3157.61|3157.61|0
1626967320000|2021-07-22 15:22:00|3157.68|3157.68|3157.44|3157.44|3157.68|3157.68|3157.36|3157.36|0
1626967330000|2021-07-22 15:22:10|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|0
1626967340000|2021-07-22 15:22:20|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|0
1626967350000|2021-07-22 15:22:30|3157.47|3157.47|3157.55|3157.55|3157.55|3157.55|3157.47|3157.47|0
1626967360000|2021-07-22 15:22:40|3157.63|3157.63|3157.65|3157.65|3157.7|3157.7|3157.63|3157.63|0
1626967370000|2021-07-22 15:22:50|3157.73|3157.73|3157.68|3157.68|3157.77|3157.77|3157.68|3157.68|0
1626967380000|2021-07-22 15:23:00|3157.6|3157.6|3157.6|3157.6|3157.6|3157.6|3157.6|3157.6|0
1626967400000|2021-07-22 15:23:20|3157.84|3157.84|3157.7|3157.7|3157.84|3157.84|3157.7|3157.7|0
1626967410000|2021-07-22 15:23:30|3157.77|3157.77|3157.55|3157.55|3157.77|3157.77|3157.55|3157.55|0
1626967420000|2021-07-22 15:23:40|3157.62|3157.62|3157.46|3157.46|3157.62|3157.62|3157.46|3157.46|0
1626967440000|2021-07-22 15:24:00|3157.57|3157.57|3157.7|3157.7|3157.71|3157.71|3157.57|3157.57|0
1626967450000|2021-07-22 15:24:10|3157.58|3157.58|3157.66|3157.66|3157.66|3157.66|3157.58|3157.58|0
1626967460000|2021-07-22 15:24:20|3158|3158|3158|3158|3158|3158|3158|3158|0
1626967470000|2021-07-22 15:24:30|3158.09|3158.09|3158.41|3158.41|3158.41|3158.41|3158.09|3158.09|0
1626967480000|2021-07-22 15:24:40|3158.48|3158.48|3158.68|3158.68|3158.68|3158.68|3158.48|3158.48|0
1626967490000|2021-07-22 15:24:50|3158.75|3158.75|3158.82|3158.82|3158.82|3158.82|3158.75|3158.75|0
1626967500000|2021-07-22 15:25:00|3158.48|3158.48|3158.48|3158.48|3158.48|3158.48|3158.42|3158.42|0
1626967510000|2021-07-22 15:25:10|3158.82|3158.82|3158.97|3158.97|3158.97|3158.97|3158.82|3158.82|0
1626967520000|2021-07-22 15:25:20|3158.84|3158.84|3159.1|3159.1|3159.1|3159.1|3158.61|3158.61|0
1626967530000|2021-07-22 15:25:30|3159.21|3159.21|3159.19|3159.19|3159.26|3159.26|3159.19|3159.19|0
1626967540000|2021-07-22 15:25:40|3159.1|3159.1|3159.18|3159.18|3159.18|3159.18|3159.1|3159.1|0
1626967550000|2021-07-22 15:25:50|3159.24|3159.24|3159.31|3159.31|3159.31|3159.31|3159.24|3159.24|0
1626967560000|2021-07-22 15:26:00|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|0
1626967570000|2021-07-22 15:26:10|3159.3|3159.3|3159.32|3159.32|3159.37|3159.37|3159.21|3159.21|0
1626967580000|2021-07-22 15:26:20|3159.76|3159.76|3159.67|3159.67|3159.76|3159.76|3159.67|3159.67|0
1626967590000|2021-07-22 15:26:30|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|0
1626967600000|2021-07-22 15:26:40|3159.95|3159.95|3160.3|3160.3|3160.3|3160.3|3159.95|3159.95|0
1626967610000|2021-07-22 15:26:50|3160.37|3160.37|3160.79|3160.79|3160.79|3160.79|3159.84|3159.84|0
1626967620000|2021-07-22 15:27:00|3160.91|3160.91|3161|3161|3161|3161|3160.91|3160.91|0
1626967630000|2021-07-22 15:27:10|3160.93|3160.93|3160.98|3160.98|3160.98|3160.98|3160.87|3160.87|0
1626967640000|2021-07-22 15:27:20|3160.89|3160.89|3160.71|3160.71|3160.89|3160.89|3160.71|3160.71|0
1626967650000|2021-07-22 15:27:30|3160.78|3160.78|3160.78|3160.78|3160.89|3160.89|3160.78|3160.78|0
1626967670000|2021-07-22 15:27:50|3160.7|3160.7|3160.9|3160.9|3160.9|3160.9|3160.7|3160.7|0
1626967680000|2021-07-22 15:28:00|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|0
1626967690000|2021-07-22 15:28:10|3160.72|3160.72|3160.62|3160.62|3160.72|3160.72|3160.53|3160.53|0
1626967700000|2021-07-22 15:28:20|3160.73|3160.73|3160.83|3160.83|3160.83|3160.83|3160.73|3160.73|0
1626967710000|2021-07-22 15:28:30|3160.89|3160.89|3161.07|3161.07|3161.07|3161.07|3160.78|3160.78|0
1626967720000|2021-07-22 15:28:40|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|0
1626967730000|2021-07-22 15:28:50|3160.74|3160.74|3160.63|3160.63|3160.74|3160.74|3160.53|3160.53|0
1626967740000|2021-07-22 15:29:00|3160.68|3160.68|3160.39|3160.39|3160.68|3160.68|3160.39|3160.39|0
1626967750000|2021-07-22 15:29:10|3160.55|3160.55|3160.75|3160.75|3160.75|3160.75|3160.55|3160.55|0
1626967760000|2021-07-22 15:29:20|3160.82|3160.82|3160.62|3160.62|3160.82|3160.82|3160.42|3160.42|0
1626967770000|2021-07-22 15:29:30|3160.55|3160.55|3160.76|3160.76|3161.19|3161.19|3160.55|3160.55|0
1626967780000|2021-07-22 15:29:40|3160.52|3160.52|3160.35|3160.35|3160.52|3160.52|3160.27|3160.27|0
1626967790000|2021-07-22 15:29:50|3160.46|3160.46|3160.41|3160.41|3160.75|3160.75|3160.25|3160.25|0
1627024500000|2021-07-23 07:15:00|3182.15|3182.15|3182.26|3182.26|3182.26|3182.26|3182.15|3182.15|0
1627024510000|2021-07-23 07:15:10|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|0
1627024520000|2021-07-23 07:15:20|3182.3|3182.3|3182.39|3182.39|3182.39|3182.39|3182.3|3182.3|0
1627024550000|2021-07-23 07:15:50|3182.46|3182.46|3182.6|3182.6|3182.6|3182.6|3182.46|3182.46|0
1627024560000|2021-07-23 07:16:00|3182.76|3182.76|3182.76|3182.76|3182.76|3182.76|3182.76|3182.76|0
1627024570000|2021-07-23 07:16:10|3183.18|3183.18|3184.31|3184.31|3184.31|3184.31|3183.18|3183.18|0
1627024580000|2021-07-23 07:16:20|3184.4|3184.4|3184.4|3184.4|3184.4|3184.4|3184.4|3184.4|0
1627024600000|2021-07-23 07:16:40|3184.31|3184.31|3184.31|3184.31|3184.31|3184.31|3184.31|3184.31|0
1627024610000|2021-07-23 07:16:50|3184.25|3184.25|3184.25|3184.25|3184.25|3184.25|3184.25|3184.25|0
1627024620000|2021-07-23 07:17:00|3184.19|3184.19|3184.02|3184.02|3184.19|3184.19|3184.02|3184.02|0
1627024630000|2021-07-23 07:17:10|3184.1|3184.1|3184.43|3184.43|3184.43|3184.43|3184.1|3184.1|0
1627024640000|2021-07-23 07:17:20|3184.75|3184.75|3184.9|3184.9|3184.9|3184.9|3184.75|3184.75|0
1627024650000|2021-07-23 07:17:30|3185.21|3185.21|3184.73|3184.73|3185.21|3185.21|3184.73|3184.73|0
1627024680000|2021-07-23 07:18:00|3184.4|3184.4|3182.07|3182.07|3184.4|3184.4|3182.07|3182.07|0
1627024690000|2021-07-23 07:18:10|3181.75|3181.75|3181.68|3181.68|3181.75|3181.75|3181.68|3181.68|0
1627024700000|2021-07-23 07:18:20|3181.86|3181.86|3181.86|3181.86|3181.86|3181.86|3181.86|3181.86|0
1627024710000|2021-07-23 07:18:30|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|0
1627024740000|2021-07-23 07:19:00|3181.97|3181.97|3182.57|3182.57|3182.57|3182.57|3181.97|3181.97|0
1627024770000|2021-07-23 07:19:30|3182.47|3182.47|3182.26|3182.26|3182.57|3182.57|3182.26|3182.26|0
1627024790000|2021-07-23 07:19:50|3182.57|3182.57|3182.65|3182.65|3182.65|3182.65|3182.57|3182.57|0
1627024810000|2021-07-23 07:20:10|3184.17|3184.17|3184.64|3184.64|3184.64|3184.64|3184.17|3184.17|0
1627024820000|2021-07-23 07:20:20|3184.8|3184.8|3184.97|3184.97|3184.97|3184.97|3184.8|3184.8|0
1627024830000|2021-07-23 07:20:30|3185.04|3185.04|3185.04|3185.04|3185.04|3185.04|3185.04|3185.04|0
1627024840000|2021-07-23 07:20:40|3185.12|3185.12|3185.12|3185.12|3185.12|3185.12|3185.12|3185.12|0
1627024850000|2021-07-23 07:20:50|3185.05|3185.05|3185.05|3185.05|3185.05|3185.05|3185.05|3185.05|0
1627024860000|2021-07-23 07:21:00|3185.26|3185.26|3185.26|3185.26|3185.26|3185.26|3185.26|3185.26|0
1627024870000|2021-07-23 07:21:10|3185.05|3185.05|3185.28|3185.28|3185.28|3185.28|3185.05|3185.05|0
1627024880000|2021-07-23 07:21:20|3184.88|3184.88|3184.88|3184.88|3184.88|3184.88|3184.88|3184.88|0
1627024900000|2021-07-23 07:21:40|3184.59|3184.59|3184.59|3184.59|3184.59|3184.59|3184.59|3184.59|0
1627024920000|2021-07-23 07:22:00|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|0
1627024930000|2021-07-23 07:22:10|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|0
1627024940000|2021-07-23 07:22:20|3184.7|3184.7|3184.7|3184.7|3184.7|3184.7|3184.7|3184.7|0
1627024950000|2021-07-23 07:22:30|3184.57|3184.57|3184.7|3184.7|3184.7|3184.7|3184.57|3184.57|0
1627024980000|2021-07-23 07:23:00|3184.77|3184.77|3184.94|3184.94|3184.94|3184.94|3184.77|3184.77|0
1627025030000|2021-07-23 07:23:50|3185.07|3185.07|3184.26|3184.26|3185.07|3185.07|3183.71|3183.71|0
1627025040000|2021-07-23 07:24:00|3184.33|3184.33|3184.12|3184.12|3184.33|3184.33|3184.12|3184.12|0
1627025060000|2021-07-23 07:24:20|3184.08|3184.08|3183.06|3183.06|3184.08|3184.08|3183.06|3183.06|0
1627025100000|2021-07-23 07:25:00|3183.39|3183.39|3183.39|3183.39|3183.39|3183.39|3183.39|3183.39|0
1627025120000|2021-07-23 07:25:20|3184.4|3184.4|3184.74|3184.74|3184.74|3184.74|3184.4|3184.4|0
1627025130000|2021-07-23 07:25:30|3184.66|3184.66|3185.16|3185.16|3185.16|3185.16|3184.48|3184.48|0
1627025150000|2021-07-23 07:25:50|3185.09|3185.09|3185.09|3185.09|3185.09|3185.09|3185.09|3185.09|0
1627025170000|2021-07-23 07:26:10|3185.4|3185.4|3185.48|3185.48|3185.48|3185.48|3185.4|3185.4|0
1627025180000|2021-07-23 07:26:20|3185.82|3185.82|3185.82|3185.82|3185.82|3185.82|3185.82|3185.82|0
1627025190000|2021-07-23 07:26:30|3184.47|3184.47|3184.47|3184.47|3184.47|3184.47|3184.47|3184.47|0
1627025200000|2021-07-23 07:26:40|3184.26|3184.26|3184.26|3184.26|3184.26|3184.26|3184.26|3184.26|0
1627025210000|2021-07-23 07:26:50|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|3183.94|0
1627025220000|2021-07-23 07:27:00|3183.63|3183.63|3183.36|3183.36|3183.68|3183.68|3183.36|3183.36|0
1627025230000|2021-07-23 07:27:10|3183.25|3183.25|3182.1|3182.1|3183.25|3183.25|3182.1|3182.1|0
1627025240000|2021-07-23 07:27:20|3182.16|3182.16|3182.16|3182.16|3182.16|3182.16|3182.16|3182.16|0
1627025250000|2021-07-23 07:27:30|3181.79|3181.79|3181.33|3181.33|3181.79|3181.79|3181.33|3181.33|0
1627025270000|2021-07-23 07:27:50|3181.46|3181.46|3181.46|3181.46|3181.46|3181.46|3181.46|3181.46|0
1627025280000|2021-07-23 07:28:00|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|0
1627025310000|2021-07-23 07:28:30|3182.37|3182.37|3182.27|3182.27|3182.37|3182.37|3182.27|3182.27|0
1627025340000|2021-07-23 07:29:00|3181.85|3181.85|3181.39|3181.39|3181.85|3181.85|3181.39|3181.39|0
1627025350000|2021-07-23 07:29:10|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|0
1627025360000|2021-07-23 07:29:20|3181.66|3181.66|3181.84|3181.84|3181.84|3181.84|3181.66|3181.66|0
1627025390000|2021-07-23 07:29:50|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|0
1627025400000|2021-07-23 07:30:00|3182.09|3182.09|3183.09|3183.09|3183.25|3183.25|3182.09|3182.09|0
1627025410000|2021-07-23 07:30:10|3182.9|3182.9|3182.9|3182.9|3182.9|3182.9|3182.9|3182.9|0
1627025450000|2021-07-23 07:30:50|3182.69|3182.69|3182.69|3182.69|3182.69|3182.69|3182.69|3182.69|0
1627025460000|2021-07-23 07:31:00|3182.45|3182.45|3182.45|3182.45|3182.59|3182.59|3182.45|3182.45|0
1627025490000|2021-07-23 07:31:30|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|0
1627025510000|2021-07-23 07:31:50|3182.54|3182.54|3182.47|3182.47|3182.54|3182.54|3182.47|3182.47|0
1627025520000|2021-07-23 07:32:00|3182.43|3182.43|3180.12|3180.12|3182.43|3182.43|3180.12|3180.12|0
1627025530000|2021-07-23 07:32:10|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|0
1627025550000|2021-07-23 07:32:30|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|0
1627025580000|2021-07-23 07:33:00|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|0
1627025660000|2021-07-23 07:34:20|3179.86|3179.86|3179.07|3179.07|3179.86|3179.86|3179.07|3179.07|0
1627025670000|2021-07-23 07:34:30|3178.74|3178.74|3178.64|3178.64|3178.74|3178.74|3178.64|3178.64|0
1627025680000|2021-07-23 07:34:40|3178.59|3178.59|3178.23|3178.23|3178.59|3178.59|3178.23|3178.23|0
1627025700000|2021-07-23 07:35:00|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|0
1627025720000|2021-07-23 07:35:20|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|0
1627025730000|2021-07-23 07:35:30|3178.14|3178.14|3177.93|3177.93|3178.14|3178.14|3177.93|3177.93|0
1627025760000|2021-07-23 07:36:00|3178.27|3178.27|3177.76|3177.76|3178.27|3178.27|3177.36|3177.36|0
1627025770000|2021-07-23 07:36:10|3177.69|3177.69|3178.09|3178.09|3178.09|3178.09|3177.69|3177.69|0
1627025780000|2021-07-23 07:36:20|3178.2|3178.2|3178.2|3178.2|3178.2|3178.2|3178.2|3178.2|0
1627025800000|2021-07-23 07:36:40|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|0
1627025820000|2021-07-23 07:37:00|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|0
1627025830000|2021-07-23 07:37:10|3178.05|3178.05|3178.05|3178.05|3178.05|3178.05|3178.05|3178.05|0
1627025850000|2021-07-23 07:37:30|3178.26|3178.26|3178.23|3178.23|3178.26|3178.26|3177.94|3177.94|0
1627025860000|2021-07-23 07:37:40|3178.4|3178.4|3178.32|3178.32|3178.4|3178.4|3178.32|3178.32|0
1627025870000|2021-07-23 07:37:50|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|0
1627025920000|2021-07-23 07:38:40|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|0
1627025930000|2021-07-23 07:38:50|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|0
1627025950000|2021-07-23 07:39:10|3178.83|3178.83|3179.08|3179.08|3179.36|3179.36|3178.83|3178.83|0
1627025980000|2021-07-23 07:39:40|3179.75|3179.75|3179.83|3179.83|3179.83|3179.83|3179.75|3179.75|0
1627025990000|2021-07-23 07:39:50|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|0
1627026010000|2021-07-23 07:40:10|3179.99|3179.99|3179.92|3179.92|3179.99|3179.99|3179.78|3179.78|0
1627026020000|2021-07-23 07:40:20|3180.12|3180.12|3180.02|3180.02|3180.12|3180.12|3179.92|3179.92|0
1627026030000|2021-07-23 07:40:30|3180.11|3180.11|3181.17|3181.17|3181.23|3181.23|3180.11|3180.11|0
1627026040000|2021-07-23 07:40:40|3181.06|3181.06|3181.06|3181.06|3181.06|3181.06|3181.06|3181.06|0
1627026050000|2021-07-23 07:40:50|3181.17|3181.17|3181.21|3181.21|3181.21|3181.21|3181.17|3181.17|0
1627026060000|2021-07-23 07:41:00|3181.36|3181.36|3181.36|3181.36|3181.36|3181.36|3181.36|3181.36|0
1627026070000|2021-07-23 07:41:10|3181.48|3181.48|3181.32|3181.32|3181.48|3181.48|3181.32|3181.32|0
1627026080000|2021-07-23 07:41:20|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|0
1627026130000|2021-07-23 07:42:10|3181.16|3181.16|3181.16|3181.16|3181.16|3181.16|3181.16|3181.16|0
1627026170000|2021-07-23 07:42:50|3180.84|3180.84|3180.76|3180.76|3180.84|3180.84|3180.76|3180.76|0
1627026200000|2021-07-23 07:43:20|3181.08|3181.08|3181.16|3181.16|3181.16|3181.16|3181.05|3181.05|0
1627026240000|2021-07-23 07:44:00|3181.08|3181.08|3181.08|3181.08|3181.08|3181.08|3181.08|3181.08|0
1627026250000|2021-07-23 07:44:10|3180.94|3180.94|3180.83|3180.83|3180.94|3180.94|3180.83|3180.83|0
1627026270000|2021-07-23 07:44:30|3180.69|3180.69|3180.36|3180.36|3180.69|3180.69|3180.36|3180.36|0
1627026280000|2021-07-23 07:44:40|3180.25|3180.25|3180.24|3180.24|3180.25|3180.25|3180.06|3180.06|0
1627026290000|2021-07-23 07:44:50|3180.12|3180.12|3180|3180|3180.12|3180.12|3180|3180|0
1627026300000|2021-07-23 07:45:00|3179.81|3179.81|3178.54|3178.54|3179.81|3179.81|3178.54|3178.54|0
1627026360000|2021-07-23 07:46:00|3178.46|3178.46|3178.46|3178.46|3178.46|3178.46|3178.46|3178.46|0
1627026370000|2021-07-23 07:46:10|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|0
1627026390000|2021-07-23 07:46:30|3178.52|3178.52|3178.45|3178.45|3178.52|3178.52|3178.11|3178.11|0
1627026410000|2021-07-23 07:46:50|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|0
1627026420000|2021-07-23 07:47:00|3178.58|3178.58|3178.42|3178.42|3178.58|3178.58|3178.42|3178.42|0
1627026430000|2021-07-23 07:47:10|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|0
1627026440000|2021-07-23 07:47:20|3178.63|3178.63|3178.84|3178.84|3178.84|3178.84|3178.63|3178.63|0
1627026450000|2021-07-23 07:47:30|3179.04|3179.04|3179.76|3179.76|3179.76|3179.76|3179.04|3179.04|0
1627026460000|2021-07-23 07:47:40|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|0
1627026480000|2021-07-23 07:48:00|3179.87|3179.87|3180.06|3180.06|3180.06|3180.06|3179.87|3179.87|0
1627026540000|2021-07-23 07:49:00|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|0
1627026560000|2021-07-23 07:49:20|3180.19|3180.19|3180.37|3180.37|3180.37|3180.37|3180.19|3180.19|0
1627026570000|2021-07-23 07:49:30|3180.49|3180.49|3180.49|3180.49|3180.49|3180.49|3180.49|3180.49|0
1627026580000|2021-07-23 07:49:40|3180.54|3180.54|3180.54|3180.54|3180.54|3180.54|3180.54|3180.54|0
1627026600000|2021-07-23 07:50:00|3180.64|3180.64|3180.64|3180.64|3180.64|3180.64|3180.56|3180.56|0
1627026610000|2021-07-23 07:50:10|3180.81|3180.81|3180.81|3180.81|3180.81|3180.81|3180.81|3180.81|0
1627026620000|2021-07-23 07:50:20|3180.56|3180.56|3180.64|3180.64|3180.64|3180.64|3180.56|3180.56|0
1627026630000|2021-07-23 07:50:30|3180.33|3180.33|3180.33|3180.33|3180.33|3180.33|3180.33|3180.33|0
1627026640000|2021-07-23 07:50:40|3180.22|3180.22|3179.81|3179.81|3180.22|3180.22|3179.81|3179.81|0
1627026650000|2021-07-23 07:50:50|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|0
1627026660000|2021-07-23 07:51:00|3179.58|3179.58|3177.1|3177.1|3179.58|3179.58|3177.1|3177.1|0
1627026670000|2021-07-23 07:51:10|3177.02|3177.02|3176.77|3176.77|3177.02|3177.02|3176.77|3176.77|0
1627026690000|2021-07-23 07:51:30|3176.6|3176.6|3176.52|3176.52|3176.6|3176.6|3176.52|3176.52|0
1627026710000|2021-07-23 07:51:50|3176.86|3176.86|3176.86|3176.86|3176.86|3176.86|3176.86|3176.86|0
1627026720000|2021-07-23 07:52:00|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|0
1627026730000|2021-07-23 07:52:10|3177.7|3177.7|3177.54|3177.54|3177.7|3177.7|3177.54|3177.54|0
1627026740000|2021-07-23 07:52:20|3177.76|3177.76|3177.83|3177.83|3177.83|3177.83|3177.76|3177.76|0
1627026780000|2021-07-23 07:53:00|3177.99|3177.99|3178.41|3178.41|3178.41|3178.41|3177.99|3177.99|0
1627026790000|2021-07-23 07:53:10|3178.7|3178.7|3179.04|3179.04|3179.04|3179.04|3178.7|3178.7|0
1627026860000|2021-07-23 07:54:20|3178.95|3178.95|3178.95|3178.95|3178.95|3178.95|3178.95|3178.95|0
1627026900000|2021-07-23 07:55:00|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|0
1627026910000|2021-07-23 07:55:10|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|0
1627026950000|2021-07-23 07:55:50|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|0
1627026960000|2021-07-23 07:56:00|3178.26|3178.26|3178.18|3178.18|3178.26|3178.26|3178.18|3178.18|0
1627026970000|2021-07-23 07:56:10|3178.25|3178.25|3178.42|3178.42|3178.42|3178.42|3178.25|3178.25|0
1627027030000|2021-07-23 07:57:10|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|0
1627027040000|2021-07-23 07:57:20|3178.46|3178.46|3178.36|3178.36|3178.46|3178.46|3178.36|3178.36|0
1627027060000|2021-07-23 07:57:40|3178.46|3178.46|3178.46|3178.46|3178.46|3178.46|3178.46|3178.46|0
1627027070000|2021-07-23 07:57:50|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|0
1627027090000|2021-07-23 07:58:10|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|0
1627027100000|2021-07-23 07:58:20|3178.75|3178.75|3179.33|3179.33|3179.33|3179.33|3178.75|3178.75|0
1627027120000|2021-07-23 07:58:40|3179.44|3179.44|3179.44|3179.44|3179.44|3179.44|3179.44|3179.44|0
1627027140000|2021-07-23 07:59:00|3179.63|3179.63|3179.56|3179.56|3179.63|3179.63|3179.56|3179.56|0
1627027150000|2021-07-23 07:59:10|3179.64|3179.64|3179.64|3179.64|3179.64|3179.64|3179.64|3179.64|0
1627027190000|2021-07-23 07:59:50|3179.6|3179.6|3180.11|3180.11|3180.11|3180.11|3179.56|3179.56|0
1627027220000|2021-07-23 08:00:20|3180.2|3180.2|3179.86|3179.86|3180.2|3180.2|3179.86|3179.86|0
1627027240000|2021-07-23 08:00:40|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|3179.94|0
1627027270000|2021-07-23 08:01:10|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|0
1627027310000|2021-07-23 08:01:50|3179.36|3179.36|3179.25|3179.25|3179.36|3179.36|3179.25|3179.25|0
1627027320000|2021-07-23 08:02:00|3178.86|3178.86|3177.54|3177.54|3178.86|3178.86|3177.36|3177.36|0
1627027330000|2021-07-23 08:02:10|3177.36|3177.36|3177.36|3177.36|3177.36|3177.36|3177.36|3177.36|0
1627027340000|2021-07-23 08:02:20|3177.28|3177.28|3177.16|3177.16|3177.28|3177.28|3177.16|3177.16|0
1627027380000|2021-07-23 08:03:00|3176.92|3176.92|3176.92|3176.92|3176.92|3176.92|3176.92|3176.92|0
1627027390000|2021-07-23 08:03:10|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|0
1627027400000|2021-07-23 08:03:20|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|0
1627027450000|2021-07-23 08:04:10|3176.76|3176.76|3176.42|3176.42|3176.76|3176.76|3176.42|3176.42|0
1627027470000|2021-07-23 08:04:30|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|0
1627027490000|2021-07-23 08:04:50|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|0
1627027500000|2021-07-23 08:05:00|3176.56|3176.56|3176.15|3176.15|3176.56|3176.56|3176.15|3176.15|0
1627027510000|2021-07-23 08:05:10|3176.19|3176.19|3176.19|3176.19|3176.19|3176.19|3176.19|3176.19|0
1627027520000|2021-07-23 08:05:20|3176.67|3176.67|3176.88|3176.88|3176.88|3176.88|3176.67|3176.67|0
1627027540000|2021-07-23 08:05:40|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|0
1627027550000|2021-07-23 08:05:50|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|0
1627027560000|2021-07-23 08:06:00|3176.97|3176.97|3176.63|3176.63|3176.97|3176.97|3176.63|3176.63|0
1627027610000|2021-07-23 08:06:50|3176.54|3176.54|3176.11|3176.11|3176.54|3176.54|3176.11|3176.11|0
1627027620000|2021-07-23 08:07:00|3176.02|3176.02|3175.9|3175.9|3176.02|3176.02|3175.81|3175.81|0
1627027640000|2021-07-23 08:07:20|3176|3176|3176.08|3176.08|3176.08|3176.08|3176|3176|0
1627027680000|2021-07-23 08:08:00|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|0
1627027700000|2021-07-23 08:08:20|3176.17|3176.17|3176.17|3176.17|3176.17|3176.17|3176.17|3176.17|0
1627027740000|2021-07-23 08:09:00|3176.48|3176.48|3176.48|3176.48|3176.48|3176.48|3176.48|3176.48|0
1627027760000|2021-07-23 08:09:20|3176.41|3176.41|3176.49|3176.49|3176.49|3176.49|3176.41|3176.41|0
1627027810000|2021-07-23 08:10:10|3176.42|3176.42|3176.49|3176.49|3176.49|3176.49|3176.42|3176.42|0
1627027850000|2021-07-23 08:10:50|3177.25|3177.25|3177.49|3177.49|3177.49|3177.49|3177.25|3177.25|0
1627027860000|2021-07-23 08:11:00|3177.57|3177.57|3177.63|3177.63|3177.67|3177.67|3177.48|3177.48|0
1627027870000|2021-07-23 08:11:10|3177.8|3177.8|3178.12|3178.12|3178.12|3178.12|3177.8|3177.8|0
1627027880000|2021-07-23 08:11:20|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|0
1627027920000|2021-07-23 08:12:00|3178.28|3178.28|3178.26|3178.26|3178.28|3178.28|3178.12|3178.12|0
1627027960000|2021-07-23 08:12:40|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|0
1627027970000|2021-07-23 08:12:50|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|0
1627027980000|2021-07-23 08:13:00|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|0
1627027990000|2021-07-23 08:13:10|3177.71|3177.71|3176.58|3176.58|3177.71|3177.71|3176.58|3176.58|0
1627028030000|2021-07-23 08:13:50|3176.89|3176.89|3177.09|3177.09|3177.09|3177.09|3176.89|3176.89|0
1627028040000|2021-07-23 08:14:00|3177.01|3177.01|3177.01|3177.01|3177.01|3177.01|3177.01|3177.01|0
1627028050000|2021-07-23 08:14:10|3176.91|3176.91|3176.91|3176.91|3176.91|3176.91|3176.91|3176.91|0
1627028100000|2021-07-23 08:15:00|3176.82|3176.82|3176.82|3176.82|3176.82|3176.82|3176.82|3176.82|0
1627028110000|2021-07-23 08:15:10|3177.6|3177.6|3180.39|3180.39|3180.39|3180.39|3177.6|3177.6|0
1627028130000|2021-07-23 08:15:30|3180.86|3180.86|3180.86|3180.86|3180.86|3180.86|3180.86|3180.86|0
1627028140000|2021-07-23 08:15:40|3181.13|3181.13|3181.89|3181.89|3181.89|3181.89|3181.13|3181.13|0
1627028150000|2021-07-23 08:15:50|3181.93|3181.93|3181.97|3181.97|3181.97|3181.97|3181.93|3181.93|0
1627028160000|2021-07-23 08:16:00|3182.04|3182.04|3182.36|3182.36|3182.36|3182.36|3182.04|3182.04|0
1627028170000|2021-07-23 08:16:10|3182.4|3182.4|3182.78|3182.78|3182.78|3182.78|3182.4|3182.4|0
1627028190000|2021-07-23 08:16:30|3182.83|3182.83|3182.97|3182.97|3182.97|3182.97|3182.83|3182.83|0
1627028210000|2021-07-23 08:16:50|3182.9|3182.9|3182.9|3182.9|3182.9|3182.9|3182.9|3182.9|0
1627028230000|2021-07-23 08:17:10|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|0
1627028240000|2021-07-23 08:17:20|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|0
1627028270000|2021-07-23 08:17:50|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|0
1627028300000|2021-07-23 08:18:20|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|0
1627028340000|2021-07-23 08:19:00|3183.44|3183.44|3183.83|3183.83|3183.83|3183.83|3183.44|3183.44|0
1627028350000|2021-07-23 08:19:10|3183.99|3183.99|3184.26|3184.26|3184.26|3184.26|3183.99|3183.99|0
1627028360000|2021-07-23 08:19:20|3184.28|3184.28|3184.44|3184.44|3184.44|3184.44|3184.28|3184.28|0
1627028410000|2021-07-23 08:20:10|3184.68|3184.68|3184.68|3184.68|3184.68|3184.68|3184.68|3184.68|0
1627028420000|2021-07-23 08:20:20|3184.59|3184.59|3184.66|3184.66|3184.66|3184.66|3184.59|3184.59|0
1627028430000|2021-07-23 08:20:30|3184.8|3184.8|3184.91|3184.91|3184.91|3184.91|3184.8|3184.8|0
1627028440000|2021-07-23 08:20:40|3184.87|3184.87|3185.08|3185.08|3185.08|3185.08|3184.87|3184.87|0
1627028500000|2021-07-23 08:21:40|3185.15|3185.15|3185.39|3185.39|3185.39|3185.39|3185.15|3185.15|0
1627028510000|2021-07-23 08:21:50|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|0
1627028530000|2021-07-23 08:22:10|3185.55|3185.55|3185.77|3185.77|3185.77|3185.77|3185.55|3185.55|0
1627028540000|2021-07-23 08:22:20|3185.98|3185.98|3186.74|3186.74|3186.74|3186.74|3185.98|3185.98|0
1627028550000|2021-07-23 08:22:30|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|0
1627028560000|2021-07-23 08:22:40|3187.03|3187.03|3186.98|3186.98|3187.03|3187.03|3186.94|3186.94|0
1627028580000|2021-07-23 08:23:00|3187.06|3187.06|3186.95|3186.95|3187.06|3187.06|3186.95|3186.95|0
1627028590000|2021-07-23 08:23:10|3187.04|3187.04|3187|3187|3187.04|3187.04|3187|3187|0
1627028610000|2021-07-23 08:23:30|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|0
1627028620000|2021-07-23 08:23:40|3186.24|3186.24|3186.24|3186.24|3186.24|3186.24|3186.24|3186.24|0
1627028640000|2021-07-23 08:24:00|3186.2|3186.2|3186.18|3186.18|3186.27|3186.27|3186.18|3186.18|0
1627028660000|2021-07-23 08:24:20|3186.26|3186.26|3186.26|3186.26|3186.26|3186.26|3186.26|3186.26|0
1627028680000|2021-07-23 08:24:40|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|0
1627028690000|2021-07-23 08:24:50|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|0
1627028700000|2021-07-23 08:25:00|3186.51|3186.51|3186.65|3186.65|3186.65|3186.65|3186.51|3186.51|0
1627028710000|2021-07-23 08:25:10|3186.83|3186.83|3186.83|3186.83|3186.83|3186.83|3186.83|3186.83|0
1627028720000|2021-07-23 08:25:20|3186.75|3186.75|3186.63|3186.63|3186.75|3186.75|3186.63|3186.63|0
1627028740000|2021-07-23 08:25:40|3186.81|3186.81|3187.15|3187.15|3187.15|3187.15|3186.81|3186.81|0
1627028750000|2021-07-23 08:25:50|3187.23|3187.23|3187.3|3187.3|3187.3|3187.3|3187.23|3187.23|0
1627028760000|2021-07-23 08:26:00|3187.09|3187.09|3187.17|3187.17|3187.17|3187.17|3186.98|3186.98|0
1627028770000|2021-07-23 08:26:10|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|0
1627028780000|2021-07-23 08:26:20|3186.8|3186.8|3186.86|3186.86|3186.86|3186.86|3186.8|3186.8|0
1627028810000|2021-07-23 08:26:50|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|0
1627028820000|2021-07-23 08:27:00|3187.04|3187.04|3186.66|3186.66|3187.04|3187.04|3186.66|3186.66|0
1627028830000|2021-07-23 08:27:10|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|0
1627028880000|2021-07-23 08:28:00|3187.02|3187.02|3187.49|3187.49|3187.49|3187.49|3187.02|3187.02|0
1627028900000|2021-07-23 08:28:20|3187.73|3187.73|3187.8|3187.8|3187.8|3187.8|3187.73|3187.73|0
1627028910000|2021-07-23 08:28:30|3187.92|3187.92|3188.1|3188.1|3188.1|3188.1|3187.92|3187.92|0
1627028920000|2021-07-23 08:28:40|3188.25|3188.25|3188.25|3188.25|3188.25|3188.25|3188.25|3188.25|0
1627028940000|2021-07-23 08:29:00|3188.35|3188.35|3188.69|3188.69|3188.69|3188.69|3188.35|3188.35|0
1627028950000|2021-07-23 08:29:10|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|0
1627028990000|2021-07-23 08:29:50|3188.82|3188.82|3189.18|3189.18|3189.18|3189.18|3188.82|3188.82|0
1627029000000|2021-07-23 08:30:00|3189.36|3189.36|3189.19|3189.19|3189.54|3189.54|3189.19|3189.19|0
1627029010000|2021-07-23 08:30:10|3189.4|3189.4|3189.3|3189.3|3189.4|3189.4|3189.3|3189.3|0
1627029020000|2021-07-23 08:30:20|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|0
1627029030000|2021-07-23 08:30:30|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|0
1627029060000|2021-07-23 08:31:00|3189.5|3189.5|3189.57|3189.57|3189.57|3189.57|3189.5|3189.5|0
1627029110000|2021-07-23 08:31:50|3189.65|3189.65|3189.65|3189.65|3189.65|3189.65|3189.65|3189.65|0
1627029120000|2021-07-23 08:32:00|3189.72|3189.72|3189.72|3189.72|3189.72|3189.72|3189.72|3189.72|0
1627029130000|2021-07-23 08:32:10|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|0
1627029140000|2021-07-23 08:32:20|3189.92|3189.92|3189.8|3189.8|3190.09|3190.09|3189.8|3189.8|0
1627029180000|2021-07-23 08:33:00|3189.89|3189.89|3190.29|3190.29|3190.29|3190.29|3189.89|3189.89|0
1627029200000|2021-07-23 08:33:20|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|0
1627029210000|2021-07-23 08:33:30|3190.21|3190.21|3190.17|3190.17|3190.21|3190.21|3190.17|3190.17|0
1627029220000|2021-07-23 08:33:40|3190.06|3190.06|3192.08|3192.08|3192.08|3192.08|3190.06|3190.06|0
1627029230000|2021-07-23 08:33:50|3192.15|3192.15|3192.39|3192.39|3192.49|3192.49|3192.15|3192.15|0
1627029240000|2021-07-23 08:34:00|3192.12|3192.12|3191.9|3191.9|3192.12|3192.12|3191.9|3191.9|0
1627029250000|2021-07-23 08:34:10|3191.86|3191.86|3191.33|3191.33|3192.01|3192.01|3191.33|3191.33|0
1627029260000|2021-07-23 08:34:20|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|3191.41|0
1627029270000|2021-07-23 08:34:30|3191.34|3191.34|3191.38|3191.38|3191.38|3191.38|3191.34|3191.34|0
1627029290000|2021-07-23 08:34:50|3191.25|3191.25|3191.21|3191.21|3191.25|3191.25|3191.21|3191.21|0
1627029310000|2021-07-23 08:35:10|3191.03|3191.03|3190.76|3190.76|3191.03|3191.03|3190.76|3190.76|0
1627029330000|2021-07-23 08:35:30|3190.59|3190.59|3190.52|3190.52|3190.59|3190.59|3190.52|3190.52|0
1627029350000|2021-07-23 08:35:50|3190.86|3190.86|3190.86|3190.86|3190.86|3190.86|3190.86|3190.86|0
1627029370000|2021-07-23 08:36:10|3190.96|3190.96|3191.06|3191.06|3191.06|3191.06|3190.96|3190.96|0
1627029400000|2021-07-23 08:36:40|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|0
1627029410000|2021-07-23 08:36:50|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|0
1627029420000|2021-07-23 08:37:00|3191.37|3191.37|3191.45|3191.45|3191.45|3191.45|3191.37|3191.37|0
1627029430000|2021-07-23 08:37:10|3191.54|3191.54|3192.32|3192.32|3192.32|3192.32|3191.54|3191.54|0
1627029440000|2021-07-23 08:37:20|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|0
1627029450000|2021-07-23 08:37:30|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|0
1627029460000|2021-07-23 08:37:40|3192.54|3192.54|3192.71|3192.71|3192.71|3192.71|3192.54|3192.54|0
1627029470000|2021-07-23 08:37:50|3192.85|3192.85|3192.35|3192.35|3192.85|3192.85|3192.35|3192.35|0
1627029500000|2021-07-23 08:38:20|3192.69|3192.69|3192.73|3192.73|3192.73|3192.73|3192.69|3192.69|0
1627029510000|2021-07-23 08:38:30|3192.4|3192.4|3192.59|3192.59|3192.59|3192.59|3192.4|3192.4|0
1627029520000|2021-07-23 08:38:40|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|0
1627029530000|2021-07-23 08:38:50|3192.59|3192.59|3192.49|3192.49|3192.59|3192.59|3192.49|3192.49|0
1627029590000|2021-07-23 08:39:50|3192.41|3192.41|3192.07|3192.07|3192.41|3192.41|3192.07|3192.07|0
1627029600000|2021-07-23 08:40:00|3191.99|3191.99|3191.78|3191.78|3191.99|3191.99|3191.78|3191.78|0
1627029610000|2021-07-23 08:40:10|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|0
1627029630000|2021-07-23 08:40:30|3191.5|3191.5|3191.43|3191.43|3191.5|3191.5|3191.43|3191.43|0
1627029640000|2021-07-23 08:40:40|3191.5|3191.5|3191.4|3191.4|3191.5|3191.5|3191.4|3191.4|0
1627029650000|2021-07-23 08:40:50|3191.47|3191.47|3191.56|3191.56|3191.56|3191.56|3191.47|3191.47|0
1627029690000|2021-07-23 08:41:30|3191.52|3191.52|3191.4|3191.4|3191.52|3191.52|3191.4|3191.4|0
1627029700000|2021-07-23 08:41:40|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|0
1627029730000|2021-07-23 08:42:10|3191.47|3191.47|3191.62|3191.62|3191.62|3191.62|3191.47|3191.47|0
1627029740000|2021-07-23 08:42:20|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|0
1627029750000|2021-07-23 08:42:30|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|0
1627029760000|2021-07-23 08:42:40|3191.53|3191.53|3191.38|3191.38|3191.53|3191.53|3191.38|3191.38|0
1627029780000|2021-07-23 08:43:00|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|0
1627029830000|2021-07-23 08:43:50|3191.57|3191.57|3192.35|3192.35|3192.35|3192.35|3191.57|3191.57|0
1627029840000|2021-07-23 08:44:00|3192.01|3192.01|3192.14|3192.14|3192.14|3192.14|3192.01|3192.01|0
1627029850000|2021-07-23 08:44:10|3192.23|3192.23|3192.23|3192.23|3192.23|3192.23|3192.23|3192.23|0
1627029860000|2021-07-23 08:44:20|3192.11|3192.11|3192.11|3192.11|3192.11|3192.11|3192.11|3192.11|0
1627029870000|2021-07-23 08:44:30|3192.06|3192.06|3191.72|3191.72|3192.06|3192.06|3191.72|3191.72|0
1627029880000|2021-07-23 08:44:40|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|0
1627029900000|2021-07-23 08:45:00|3191.3|3191.3|3191.22|3191.22|3191.3|3191.3|3191.22|3191.22|0
1627029910000|2021-07-23 08:45:10|3191.01|3191.01|3190.95|3190.95|3191.01|3191.01|3190.73|3190.73|0
1627029920000|2021-07-23 08:45:20|3190.74|3190.74|3190.61|3190.61|3190.74|3190.74|3190.61|3190.61|0
1627029930000|2021-07-23 08:45:30|3190.78|3190.78|3190.78|3190.78|3190.78|3190.78|3190.78|3190.78|0
1627029950000|2021-07-23 08:45:50|3190.69|3190.69|3190.69|3190.69|3190.69|3190.69|3190.69|3190.69|0
1627029960000|2021-07-23 08:46:00|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|0
1627029970000|2021-07-23 08:46:10|3190.81|3190.81|3190.81|3190.81|3190.81|3190.81|3190.81|3190.81|0
1627029980000|2021-07-23 08:46:20|3190.57|3190.57|3190.03|3190.03|3190.57|3190.57|3190.03|3190.03|0
1627029990000|2021-07-23 08:46:30|3189.83|3189.83|3189.08|3189.08|3190.07|3190.07|3189.08|3189.08|0
1627030000000|2021-07-23 08:46:40|3188.74|3188.74|3188.47|3188.47|3188.74|3188.74|3188.4|3188.4|0
1627030010000|2021-07-23 08:46:50|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|0
1627030020000|2021-07-23 08:47:00|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|0
1627030030000|2021-07-23 08:47:10|3188.28|3188.28|3188.28|3188.28|3188.41|3188.41|3188.28|3188.28|0
1627030040000|2021-07-23 08:47:20|3188.41|3188.41|3188.24|3188.24|3188.41|3188.41|3188.16|3188.16|0
1627030050000|2021-07-23 08:47:30|3188.36|3188.36|3188.11|3188.11|3188.36|3188.36|3188.11|3188.11|0
1627030060000|2021-07-23 08:47:40|3187.94|3187.94|3188.06|3188.06|3188.06|3188.06|3187.94|3187.94|0
1627030070000|2021-07-23 08:47:50|3187.92|3187.92|3187.92|3187.92|3187.92|3187.92|3187.92|3187.92|0
1627030090000|2021-07-23 08:48:10|3187.81|3187.81|3187.39|3187.39|3187.81|3187.81|3187.39|3187.39|0
1627030100000|2021-07-23 08:48:20|3187.31|3187.31|3187.31|3187.31|3187.31|3187.31|3187.31|3187.31|0
1627030120000|2021-07-23 08:48:40|3187.21|3187.21|3187.21|3187.21|3187.21|3187.21|3187.13|3187.13|0
1627030130000|2021-07-23 08:48:50|3187.08|3187.08|3187.08|3187.08|3187.08|3187.08|3187.08|3187.08|0
1627030140000|2021-07-23 08:49:00|3187|3187|3187|3187|3187|3187|3187|3187|0
1627030150000|2021-07-23 08:49:10|3186.92|3186.92|3186.98|3186.98|3186.98|3186.98|3186.84|3186.84|0
1627030160000|2021-07-23 08:49:20|3186.78|3186.78|3186.64|3186.64|3186.82|3186.82|3186.64|3186.64|0
1627030170000|2021-07-23 08:49:30|3186.43|3186.43|3186.27|3186.27|3186.43|3186.43|3186.27|3186.27|0
1627030180000|2021-07-23 08:49:40|3186.24|3186.24|3186.24|3186.24|3186.24|3186.24|3186.24|3186.24|0
1627030200000|2021-07-23 08:50:00|3186.2|3186.2|3186.09|3186.09|3186.2|3186.2|3186.09|3186.09|0
1627030210000|2021-07-23 08:50:10|3185.73|3185.73|3184.44|3184.44|3185.73|3185.73|3184.44|3184.44|0
1627030220000|2021-07-23 08:50:20|3184.65|3184.65|3184.29|3184.29|3184.65|3184.65|3184.29|3184.29|0
1627030230000|2021-07-23 08:50:30|3184.39|3184.39|3184.35|3184.35|3184.39|3184.39|3184.35|3184.35|0
1627030240000|2021-07-23 08:50:40|3184.31|3184.31|3183.65|3183.65|3184.31|3184.31|3183.61|3183.61|0
1627030250000|2021-07-23 08:50:50|3183.62|3183.62|3183.35|3183.35|3183.62|3183.62|3183.35|3183.35|0
1627030260000|2021-07-23 08:51:00|3183.28|3183.28|3181.57|3181.57|3183.28|3183.28|3181.57|3181.57|0
1627030270000|2021-07-23 08:51:10|3181.47|3181.47|3180.44|3180.44|3181.47|3181.47|3180.44|3180.44|0
1627030280000|2021-07-23 08:51:20|3180.41|3180.41|3183.8|3183.8|3183.8|3183.8|3180.41|3180.41|0
1627030290000|2021-07-23 08:51:30|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|0
1627030310000|2021-07-23 08:51:50|3183.44|3183.44|3183.57|3183.57|3183.57|3183.57|3183.44|3183.44|0
1627030340000|2021-07-23 08:52:20|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|0
1627030350000|2021-07-23 08:52:30|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|0
1627030380000|2021-07-23 08:53:00|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|0
1627030400000|2021-07-23 08:53:20|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|0
1627030450000|2021-07-23 08:54:10|3183.73|3183.73|3182.15|3182.15|3183.73|3183.73|3182.15|3182.15|0
1627030460000|2021-07-23 08:54:20|3181.97|3181.97|3181.99|3181.99|3181.99|3181.99|3181.97|3181.97|0
1627030470000|2021-07-23 08:54:30|3181.79|3181.79|3181.79|3181.79|3181.79|3181.79|3181.79|3181.79|0
1627030520000|2021-07-23 08:55:20|3181.83|3181.83|3181.79|3181.79|3181.83|3181.83|3181.79|3181.79|0
1627030530000|2021-07-23 08:55:30|3181.83|3181.83|3182.17|3182.17|3182.17|3182.17|3181.83|3181.83|0
1627030540000|2021-07-23 08:55:40|3182.24|3182.24|3182.13|3182.13|3182.24|3182.24|3182.13|3182.13|0
1627030570000|2021-07-23 08:56:10|3181.96|3181.96|3181.22|3181.22|3181.96|3181.96|3181.22|3181.22|0
1627030580000|2021-07-23 08:56:20|3181.01|3181.01|3181.01|3181.01|3181.01|3181.01|3181.01|3181.01|0
1627030590000|2021-07-23 08:56:30|3181.11|3181.11|3181.11|3181.11|3181.11|3181.11|3181.11|3181.11|0
1627030600000|2021-07-23 08:56:40|3181.22|3181.22|3180.2|3180.2|3181.22|3181.22|3180.2|3180.2|0
1627030610000|2021-07-23 08:56:50|3179.19|3179.19|3179.08|3179.08|3179.19|3179.19|3178.98|3178.98|0
1627030620000|2021-07-23 08:57:00|3178.86|3178.86|3178.86|3178.86|3179.04|3179.04|3178.82|3178.82|0
1627030630000|2021-07-23 08:57:10|3178.79|3178.79|3178.79|3178.79|3178.79|3178.79|3178.79|3178.79|0
1627030640000|2021-07-23 08:57:20|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|0
1627030650000|2021-07-23 08:57:30|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|0
1627030660000|2021-07-23 08:57:40|3178.69|3178.69|3178.69|3178.69|3178.69|3178.69|3178.69|3178.69|0
1627030670000|2021-07-23 08:57:50|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|3178.77|0
1627030700000|2021-07-23 08:58:20|3178.81|3178.81|3177.83|3177.83|3178.81|3178.81|3177.83|3177.83|0
1627030710000|2021-07-23 08:58:30|3177.38|3177.38|3177.31|3177.31|3177.38|3177.38|3177.31|3177.31|0
1627030720000|2021-07-23 08:58:40|3177.2|3177.2|3177.53|3177.53|3177.53|3177.53|3177.2|3177.2|0
1627030730000|2021-07-23 08:58:50|3177.77|3177.77|3177.65|3177.65|3177.77|3177.77|3177.65|3177.65|0
1627030740000|2021-07-23 08:59:00|3177.44|3177.44|3177.64|3177.64|3177.64|3177.64|3177.44|3177.44|0
1627030750000|2021-07-23 08:59:10|3177.59|3177.59|3177.59|3177.59|3177.59|3177.59|3177.59|3177.59|0
1627030810000|2021-07-23 09:00:10|3177.56|3177.56|3177.56|3177.56|3177.56|3177.56|3177.56|3177.56|0
1627030820000|2021-07-23 09:00:20|3177.49|3177.49|3177.03|3177.03|3177.49|3177.49|3177.03|3177.03|0
1627030830000|2021-07-23 09:00:30|3176.92|3176.92|3176.86|3176.86|3176.92|3176.92|3176.82|3176.82|0
1627030840000|2021-07-23 09:00:40|3176.9|3176.9|3177.44|3177.44|3177.44|3177.44|3176.9|3176.9|0
1627030850000|2021-07-23 09:00:50|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|0
1627030860000|2021-07-23 09:01:00|3177.7|3177.7|3177.96|3177.96|3177.96|3177.96|3177.7|3177.7|0
1627030870000|2021-07-23 09:01:10|3178.03|3178.03|3178.12|3178.12|3178.12|3178.12|3178.03|3178.03|0
1627030880000|2021-07-23 09:01:20|3178.21|3178.21|3178.42|3178.42|3178.42|3178.42|3178.21|3178.21|0
1627030900000|2021-07-23 09:01:40|3178.49|3178.49|3178.72|3178.72|3178.72|3178.72|3178.49|3178.49|0
1627030910000|2021-07-23 09:01:50|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|0
1627030950000|2021-07-23 09:02:30|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|0
1627030960000|2021-07-23 09:02:40|3179.27|3179.27|3179.27|3179.27|3179.27|3179.27|3179.27|3179.27|0
1627030980000|2021-07-23 09:03:00|3178.64|3178.64|3178.01|3178.01|3178.64|3178.64|3178.01|3178.01|0
1627030990000|2021-07-23 09:03:10|3177.82|3177.82|3177.3|3177.3|3177.82|3177.82|3177.11|3177.11|0
1627031000000|2021-07-23 09:03:20|3177.51|3177.51|3178.26|3178.26|3178.26|3178.26|3177.41|3177.41|0
1627031010000|2021-07-23 09:03:30|3178.47|3178.47|3178.68|3178.68|3178.68|3178.68|3178.16|3178.16|0
1627031020000|2021-07-23 09:03:40|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|0
1627031030000|2021-07-23 09:03:50|3178.69|3178.69|3178.69|3178.69|3178.69|3178.69|3178.69|3178.69|0
1627031040000|2021-07-23 09:04:00|3178.77|3178.77|3179.37|3179.37|3179.37|3179.37|3178.77|3178.77|0
1627031050000|2021-07-23 09:04:10|3179.6|3179.6|3180.19|3180.19|3180.19|3180.19|3179.6|3179.6|0
1627031060000|2021-07-23 09:04:20|3180.31|3180.31|3180.25|3180.25|3180.31|3180.31|3180.1|3180.1|0
1627031090000|2021-07-23 09:04:50|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|0
1627031100000|2021-07-23 09:05:00|3180.25|3180.25|3180.05|3180.05|3180.47|3180.47|3180.05|3180.05|0
1627031110000|2021-07-23 09:05:10|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|3180.47|0
1627031120000|2021-07-23 09:05:20|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|0
1627031150000|2021-07-23 09:05:50|3180.27|3180.27|3180.17|3180.17|3180.27|3180.27|3180.17|3180.17|0
1627031160000|2021-07-23 09:06:00|3180.24|3180.24|3180.24|3180.24|3180.24|3180.24|3180.24|3180.24|0
1627031170000|2021-07-23 09:06:10|3180.13|3180.13|3180.24|3180.24|3180.24|3180.24|3180.03|3180.03|0
1627031200000|2021-07-23 09:06:40|3180.03|3180.03|3180.03|3180.03|3180.03|3180.03|3180.03|3180.03|0
1627031230000|2021-07-23 09:07:10|3180.11|3180.11|3180.19|3180.19|3180.19|3180.19|3180.11|3180.11|0
1627031240000|2021-07-23 09:07:20|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|0
1627031250000|2021-07-23 09:07:30|3180.36|3180.36|3180.43|3180.43|3180.43|3180.43|3180.36|3180.36|0
1627031260000|2021-07-23 09:07:40|3180.61|3180.61|3180.69|3180.69|3180.69|3180.69|3180.61|3180.61|0
1627031280000|2021-07-23 09:08:00|3180.8|3180.8|3181.56|3181.56|3181.56|3181.56|3180.8|3180.8|0
1627031290000|2021-07-23 09:08:10|3181.65|3181.65|3181.65|3181.65|3181.76|3181.76|3181.45|3181.45|0
1627031300000|2021-07-23 09:08:20|3181.45|3181.45|3181.81|3181.81|3181.81|3181.81|3181.45|3181.45|0
1627031310000|2021-07-23 09:08:30|3181.73|3181.73|3181.91|3181.91|3181.91|3181.91|3181.57|3181.57|0
1627031320000|2021-07-23 09:08:40|3182.24|3182.24|3182.24|3182.24|3182.24|3182.24|3182.24|3182.24|0
1627031330000|2021-07-23 09:08:50|3182.33|3182.33|3182.3|3182.3|3182.41|3182.41|3182.2|3182.2|0
1627031340000|2021-07-23 09:09:00|3182.51|3182.51|3182.6|3182.6|3182.6|3182.6|3182.51|3182.51|0
1627031350000|2021-07-23 09:09:10|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|0
1627031360000|2021-07-23 09:09:20|3182.62|3182.62|3182.62|3182.62|3182.62|3182.62|3182.62|3182.62|0
1627031370000|2021-07-23 09:09:30|3182.54|3182.54|3182.46|3182.46|3182.54|3182.54|3182.46|3182.46|0
1627031380000|2021-07-23 09:09:40|3182.37|3182.37|3182.37|3182.37|3182.37|3182.37|3182.37|3182.37|0
1627031390000|2021-07-23 09:09:50|3182.03|3182.03|3182.37|3182.37|3182.37|3182.37|3182.03|3182.03|0
1627031400000|2021-07-23 09:10:00|3182.21|3182.21|3181.8|3181.8|3182.21|3182.21|3181.8|3181.8|0
1627031440000|2021-07-23 09:10:40|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|0
1627031450000|2021-07-23 09:10:50|3181.62|3181.62|3181.68|3181.68|3181.68|3181.68|3181.62|3181.62|0
1627031460000|2021-07-23 09:11:00|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|0
1627031510000|2021-07-23 09:11:50|3181.82|3181.82|3181.67|3181.67|3181.82|3181.82|3181.67|3181.67|0
1627031530000|2021-07-23 09:12:10|3181.62|3181.62|3181.36|3181.36|3181.62|3181.62|3181.36|3181.36|0
1627031550000|2021-07-23 09:12:30|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|0
1627031560000|2021-07-23 09:12:40|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|0
1627031580000|2021-07-23 09:13:00|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|0
1627031620000|2021-07-23 09:13:40|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|0
1627031630000|2021-07-23 09:13:50|3180.57|3180.57|3180.57|3180.57|3180.57|3180.57|3180.57|3180.57|0
1627031640000|2021-07-23 09:14:00|3180.63|3180.63|3180.97|3180.97|3180.97|3180.97|3180.63|3180.63|0
1627031650000|2021-07-23 09:14:10|3181.02|3181.02|3180.44|3180.44|3181.02|3181.02|3180.44|3180.44|0
1627031660000|2021-07-23 09:14:20|3180.5|3180.5|3180.42|3180.42|3180.5|3180.5|3180.42|3180.42|0
1627031670000|2021-07-23 09:14:30|3180.39|3180.39|3180.31|3180.31|3180.39|3180.39|3180.31|3180.31|0
1627031680000|2021-07-23 09:14:40|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|0
1627031690000|2021-07-23 09:14:50|3180.13|3180.13|3180.26|3180.26|3180.34|3180.34|3180.13|3180.13|0
1627031700000|2021-07-23 09:15:00|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|0
1627031710000|2021-07-23 09:15:10|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|0
1627031720000|2021-07-23 09:15:20|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|0
1627031730000|2021-07-23 09:15:30|3179.98|3179.98|3179.57|3179.57|3179.98|3179.98|3179.57|3179.57|0
1627031750000|2021-07-23 09:15:50|3179.53|3179.53|3179.01|3179.01|3179.53|3179.53|3179.01|3179.01|0
1627031760000|2021-07-23 09:16:00|3178.97|3178.97|3178.62|3178.62|3178.97|3178.97|3178.56|3178.56|0
1627031770000|2021-07-23 09:16:10|3178.28|3178.28|3178.28|3178.28|3178.28|3178.28|3178.28|3178.28|0
1627031780000|2021-07-23 09:16:20|3177.6|3177.6|3177.6|3177.6|3177.6|3177.6|3177.6|3177.6|0
1627031790000|2021-07-23 09:16:30|3177.5|3177.5|3177.21|3177.21|3177.5|3177.5|3177.21|3177.21|0
1627031800000|2021-07-23 09:16:40|3177.3|3177.3|3177.23|3177.23|3177.38|3177.38|3177.23|3177.23|0
1627031810000|2021-07-23 09:16:50|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|0
1627031820000|2021-07-23 09:17:00|3177.18|3177.18|3177.18|3177.18|3177.18|3177.18|3177.18|3177.18|0
1627031840000|2021-07-23 09:17:20|3177.39|3177.39|3177.39|3177.39|3177.39|3177.39|3177.39|3177.39|0
1627031860000|2021-07-23 09:17:40|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|0
1627031880000|2021-07-23 09:18:00|3177.37|3177.37|3177.46|3177.46|3177.46|3177.46|3177.37|3177.37|0
1627031890000|2021-07-23 09:18:10|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|0
1627031920000|2021-07-23 09:18:40|3177.61|3177.61|3177.53|3177.53|3177.61|3177.61|3177.53|3177.53|0
1627031940000|2021-07-23 09:19:00|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|0
1627031950000|2021-07-23 09:19:10|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|0
1627031960000|2021-07-23 09:19:20|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|0
1627032000000|2021-07-23 09:20:00|3178.28|3178.28|3178.28|3178.28|3178.28|3178.28|3178.28|3178.28|0
1627032010000|2021-07-23 09:20:10|3178.4|3178.4|3178.4|3178.4|3178.4|3178.4|3178.4|3178.4|0
1627032020000|2021-07-23 09:20:20|3178.33|3178.33|3178.51|3178.51|3178.51|3178.51|3178.33|3178.33|0
1627032030000|2021-07-23 09:20:30|3178.58|3178.58|3178.42|3178.42|3178.78|3178.78|3178.42|3178.42|0
1627032070000|2021-07-23 09:21:10|3178.33|3178.33|3178.33|3178.33|3178.33|3178.33|3178.33|3178.33|0
1627032100000|2021-07-23 09:21:40|3178.57|3178.57|3178.57|3178.57|3178.57|3178.57|3178.57|3178.57|0
1627032110000|2021-07-23 09:21:50|3178.69|3178.69|3178.69|3178.69|3178.69|3178.69|3178.69|3178.69|0
1627032120000|2021-07-23 09:22:00|3178.8|3178.8|3179.14|3179.14|3179.19|3179.19|3178.8|3178.8|0
1627032130000|2021-07-23 09:22:10|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|0
1627032140000|2021-07-23 09:22:20|3179.38|3179.38|3179.47|3179.47|3179.47|3179.47|3179.38|3179.38|0
1627032150000|2021-07-23 09:22:30|3179.54|3179.54|3179.92|3179.92|3180.17|3180.17|3179.54|3179.54|0
1627032160000|2021-07-23 09:22:40|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|0
1627032180000|2021-07-23 09:23:00|3179.72|3179.72|3179.12|3179.12|3179.72|3179.72|3179.12|3179.12|0
1627032210000|2021-07-23 09:23:30|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|0
1627032220000|2021-07-23 09:23:40|3179.01|3179.01|3179.01|3179.01|3179.01|3179.01|3179.01|3179.01|0
1627032230000|2021-07-23 09:23:50|3179.05|3179.05|3179.05|3179.05|3179.05|3179.05|3179.05|3179.05|0
1627032240000|2021-07-23 09:24:00|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|0
1627032260000|2021-07-23 09:24:20|3178.18|3178.18|3177.92|3177.92|3178.18|3178.18|3177.75|3177.75|0
1627032300000|2021-07-23 09:25:00|3178|3178|3178|3178|3178|3178|3178|3178|0
1627032310000|2021-07-23 09:25:10|3178.16|3178.16|3178.34|3178.34|3178.34|3178.34|3178.16|3178.16|0
1627032330000|2021-07-23 09:25:30|3178.59|3178.59|3179.24|3179.24|3179.24|3179.24|3178.59|3178.59|0
1627032360000|2021-07-23 09:26:00|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|0
1627032370000|2021-07-23 09:26:10|3178.96|3178.96|3178.96|3178.96|3178.96|3178.96|3178.96|3178.96|0
1627032380000|2021-07-23 09:26:20|3178.85|3178.85|3178.77|3178.77|3178.85|3178.85|3178.77|3178.77|0
1627032390000|2021-07-23 09:26:30|3178.69|3178.69|3178.46|3178.46|3178.69|3178.69|3178.46|3178.46|0
1627032400000|2021-07-23 09:26:40|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|0
1627032420000|2021-07-23 09:27:00|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|0
1627032440000|2021-07-23 09:27:20|3178.65|3178.65|3178.33|3178.33|3178.65|3178.65|3178.33|3178.33|0
1627032450000|2021-07-23 09:27:30|3177.9|3177.9|3177.9|3177.9|3177.9|3177.9|3177.9|3177.9|0
1627032460000|2021-07-23 09:27:40|3177.79|3177.79|3177.59|3177.59|3177.79|3177.79|3177.59|3177.59|0
1627032480000|2021-07-23 09:28:00|3177.67|3177.67|3177.67|3177.67|3177.67|3177.67|3177.67|3177.67|0
1627032490000|2021-07-23 09:28:10|3177.71|3177.71|3177.52|3177.52|3177.71|3177.71|3177.43|3177.43|0
1627032500000|2021-07-23 09:28:20|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|0
1627032510000|2021-07-23 09:28:30|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|0
1627032570000|2021-07-23 09:29:30|3177.94|3177.94|3177.85|3177.85|3177.94|3177.94|3177.85|3177.85|0
1627032600000|2021-07-23 09:30:00|3177.93|3177.93|3178.26|3178.26|3178.26|3178.26|3177.93|3177.93|0
1627032610000|2021-07-23 09:30:10|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|0
1627032660000|2021-07-23 09:31:00|3178.55|3178.55|3178.78|3178.78|3178.78|3178.78|3178.55|3178.55|0
1627032670000|2021-07-23 09:31:10|3178.9|3178.9|3179.06|3179.06|3179.06|3179.06|3178.9|3178.9|0
1627032690000|2021-07-23 09:31:30|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|0
1627032700000|2021-07-23 09:31:40|3178.94|3178.94|3178.84|3178.84|3178.94|3178.94|3178.84|3178.84|0
1627032710000|2021-07-23 09:31:50|3178.5|3178.5|3178.5|3178.5|3178.5|3178.5|3178.5|3178.5|0
1627032720000|2021-07-23 09:32:00|3178.81|3178.81|3178.92|3178.92|3178.92|3178.92|3178.81|3178.81|0
1627032740000|2021-07-23 09:32:20|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|0
1627032750000|2021-07-23 09:32:30|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|0
1627032760000|2021-07-23 09:32:40|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|0
1627032780000|2021-07-23 09:33:00|3178.7|3178.7|3178.78|3178.78|3178.78|3178.78|3178.7|3178.7|0
1627032790000|2021-07-23 09:33:10|3178.86|3178.86|3178.78|3178.78|3178.86|3178.86|3178.78|3178.78|0
1627032840000|2021-07-23 09:34:00|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|0
1627032850000|2021-07-23 09:34:10|3178.7|3178.7|3178.7|3178.7|3178.7|3178.7|3178.7|3178.7|0
1627032870000|2021-07-23 09:34:30|3178.74|3178.74|3178.7|3178.7|3178.74|3178.74|3178.7|3178.7|0
1627032900000|2021-07-23 09:35:00|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|0
1627032910000|2021-07-23 09:35:10|3178.8|3178.8|3179.47|3179.47|3179.47|3179.47|3178.8|3178.8|0
1627032920000|2021-07-23 09:35:20|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|0
1627032950000|2021-07-23 09:35:50|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|0
1627032990000|2021-07-23 09:36:30|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|0
1627033000000|2021-07-23 09:36:40|3180.09|3180.09|3180.16|3180.16|3180.16|3180.16|3180.09|3180.09|0
1627033010000|2021-07-23 09:36:50|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|0
1627033050000|2021-07-23 09:37:30|3180.18|3180.18|3178.79|3178.79|3180.18|3180.18|3178.79|3178.79|0
1627033060000|2021-07-23 09:37:40|3178.69|3178.69|3178.61|3178.61|3178.69|3178.69|3178.61|3178.61|0
1627033070000|2021-07-23 09:37:50|3178.47|3178.47|3178.47|3178.47|3178.47|3178.47|3178.47|3178.47|0
1627033080000|2021-07-23 09:38:00|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|0
1627033090000|2021-07-23 09:38:10|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|3177.72|3177.72|0
1627033100000|2021-07-23 09:38:20|3178.4|3178.4|3178.15|3178.15|3178.4|3178.4|3178.15|3178.15|0
1627033110000|2021-07-23 09:38:30|3177.38|3177.38|3177.59|3177.59|3177.59|3177.59|3177.15|3177.15|0
1627033120000|2021-07-23 09:38:40|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|0
1627033130000|2021-07-23 09:38:50|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|0
1627033140000|2021-07-23 09:39:00|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|0
1627033150000|2021-07-23 09:39:10|3178|3178|3177.66|3177.66|3178|3178|3177.66|3177.66|0
1627033160000|2021-07-23 09:39:20|3177.56|3177.56|3177.64|3177.64|3177.64|3177.64|3177.56|3177.56|0
1627033260000|2021-07-23 09:41:00|3177.31|3177.31|3177.21|3177.21|3177.31|3177.31|3177.21|3177.21|0
1627033280000|2021-07-23 09:41:20|3176.8|3176.8|3176.54|3176.54|3176.8|3176.8|3176.54|3176.54|0
1627033290000|2021-07-23 09:41:30|3176.31|3176.31|3176.12|3176.12|3176.31|3176.31|3176.12|3176.12|0
1627033310000|2021-07-23 09:41:50|3176.01|3176.01|3175.66|3175.66|3176.01|3176.01|3175.66|3175.66|0
1627033320000|2021-07-23 09:42:00|3175.56|3175.56|3175.32|3175.32|3175.56|3175.56|3175.32|3175.32|0
1627033340000|2021-07-23 09:42:20|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|0
1627033350000|2021-07-23 09:42:30|3175.07|3175.07|3175.07|3175.07|3175.07|3175.07|3175.07|3175.07|0
1627033360000|2021-07-23 09:42:40|3174.95|3174.95|3174.95|3174.95|3174.95|3174.95|3174.95|3174.95|0
1627033370000|2021-07-23 09:42:50|3175|3175|3175|3175|3175|3175|3175|3175|0
1627033380000|2021-07-23 09:43:00|3174.82|3174.82|3174.82|3174.82|3174.82|3174.82|3174.82|3174.82|0
1627033390000|2021-07-23 09:43:10|3174.73|3174.73|3174.64|3174.64|3174.73|3174.73|3174.64|3174.64|0
1627033400000|2021-07-23 09:43:20|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|0
1627033420000|2021-07-23 09:43:40|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|0
1627033430000|2021-07-23 09:43:50|3173.81|3173.81|3173.71|3173.71|3173.81|3173.81|3173.71|3173.71|0
1627033440000|2021-07-23 09:44:00|3173.64|3173.64|3173.66|3173.66|3173.66|3173.66|3173.64|3173.64|0
1627033450000|2021-07-23 09:44:10|3173.16|3173.16|3172.43|3172.43|3173.16|3173.16|3172.32|3172.32|0
1627033460000|2021-07-23 09:44:20|3172.19|3172.19|3171.51|3171.51|3172.19|3172.19|3171.51|3171.51|0
1627033470000|2021-07-23 09:44:30|3171.39|3171.39|3170.98|3170.98|3171.39|3171.39|3170.98|3170.98|0
1627033480000|2021-07-23 09:44:40|3170.82|3170.82|3170.6|3170.6|3170.82|3170.82|3170.6|3170.6|0
1627033490000|2021-07-23 09:44:50|3170.52|3170.52|3170.52|3170.52|3170.52|3170.52|3170.52|3170.52|0
1627033500000|2021-07-23 09:45:00|3170.45|3170.45|3170.37|3170.37|3170.45|3170.45|3170.37|3170.37|0
1627033520000|2021-07-23 09:45:20|3170.48|3170.48|3170.59|3170.59|3170.59|3170.59|3170.48|3170.48|0
1627033530000|2021-07-23 09:45:30|3170.63|3170.63|3170.63|3170.63|3170.63|3170.63|3170.63|3170.63|0
1627033560000|2021-07-23 09:46:00|3170.46|3170.46|3170.55|3170.55|3170.55|3170.55|3170.46|3170.46|0
1627033570000|2021-07-23 09:46:10|3170.67|3170.67|3170.55|3170.55|3170.67|3170.67|3170.55|3170.55|0
1627033580000|2021-07-23 09:46:20|3170.47|3170.47|3170.87|3170.87|3170.87|3170.87|3170.47|3170.47|0
1627033590000|2021-07-23 09:46:30|3170.94|3170.94|3171.02|3171.02|3171.02|3171.02|3170.94|3170.94|0
1627033610000|2021-07-23 09:46:50|3170.93|3170.93|3170.93|3170.93|3170.93|3170.93|3170.93|3170.93|0
1627033640000|2021-07-23 09:47:20|3170.84|3170.84|3170.84|3170.84|3170.84|3170.84|3170.84|3170.84|0
1627033650000|2021-07-23 09:47:30|3170.02|3170.02|3169.85|3169.85|3170.02|3170.02|3169.85|3169.85|0
1627033660000|2021-07-23 09:47:40|3169.65|3169.65|3169.55|3169.55|3169.65|3169.65|3169.55|3169.55|0
1627033680000|2021-07-23 09:48:00|3169.39|3169.39|3169.39|3169.39|3169.39|3169.39|3169.39|3169.39|0
1627033730000|2021-07-23 09:48:50|3169.73|3169.73|3169.82|3169.82|3169.82|3169.82|3169.73|3169.73|0
1627033740000|2021-07-23 09:49:00|3169.87|3169.87|3169.91|3169.91|3169.91|3169.91|3169.87|3169.87|0
1627033750000|2021-07-23 09:49:10|3169.85|3169.85|3169.85|3169.85|3169.85|3169.85|3169.85|3169.85|0
1627033770000|2021-07-23 09:49:30|3170.04|3170.04|3170.13|3170.13|3170.13|3170.13|3170.04|3170.04|0
1627033780000|2021-07-23 09:49:40|3170.29|3170.29|3170.75|3170.75|3170.75|3170.75|3170.29|3170.29|0
1627033790000|2021-07-23 09:49:50|3171.09|3171.09|3171.4|3171.4|3171.4|3171.4|3171.09|3171.09|0
1627033800000|2021-07-23 09:50:00|3171.48|3171.48|3171.48|3171.48|3171.48|3171.48|3171.48|3171.48|0
1627033810000|2021-07-23 09:50:10|3171.64|3171.64|3171.72|3171.72|3171.72|3171.72|3171.64|3171.64|0
1627033850000|2021-07-23 09:50:50|3171.79|3171.79|3172.29|3172.29|3172.29|3172.29|3171.79|3171.79|0
1627033860000|2021-07-23 09:51:00|3172.36|3172.36|3172.36|3172.36|3172.36|3172.36|3172.36|3172.36|0
1627033880000|2021-07-23 09:51:20|3172.59|3172.59|3172.96|3172.96|3172.96|3172.96|3172.57|3172.57|0
1627033890000|2021-07-23 09:51:30|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|0
1627033900000|2021-07-23 09:51:40|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|0
1627033930000|2021-07-23 09:52:10|3172.78|3172.78|3172.86|3172.86|3172.86|3172.86|3172.78|3172.78|0
1627033940000|2021-07-23 09:52:20|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|0
1627033950000|2021-07-23 09:52:30|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|0
1627033960000|2021-07-23 09:52:40|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|0
1627033970000|2021-07-23 09:52:50|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|0
1627033990000|2021-07-23 09:53:10|3172.17|3172.17|3172.1|3172.1|3172.17|3172.17|3172.1|3172.1|0
1627034000000|2021-07-23 09:53:20|3171.99|3171.99|3172.02|3172.02|3172.02|3172.02|3171.99|3171.99|0
1627034010000|2021-07-23 09:53:30|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|0
1627034020000|2021-07-23 09:53:40|3171.8|3171.8|3171.64|3171.64|3171.8|3171.8|3171.64|3171.64|0
1627034030000|2021-07-23 09:53:50|3171.73|3171.73|3171.88|3171.88|3171.88|3171.88|3171.73|3171.73|0
1627034040000|2021-07-23 09:54:00|3171.92|3171.92|3172.3|3172.3|3172.3|3172.3|3171.92|3171.92|0
1627034110000|2021-07-23 09:55:10|3172.22|3172.22|3172.22|3172.22|3172.22|3172.22|3172.22|3172.22|0
1627034120000|2021-07-23 09:55:20|3172.14|3172.14|3172.14|3172.14|3172.14|3172.14|3172.14|3172.14|0
1627034150000|2021-07-23 09:55:50|3171.97|3171.97|3171.97|3171.97|3171.97|3171.97|3171.97|3171.97|0
1627034160000|2021-07-23 09:56:00|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|0
1627034200000|2021-07-23 09:56:40|3171.52|3171.52|3171.52|3171.52|3171.52|3171.52|3171.52|3171.52|0
1627034220000|2021-07-23 09:57:00|3171.61|3171.61|3171.97|3171.97|3171.97|3171.97|3171.61|3171.61|0
1627034230000|2021-07-23 09:57:10|3172.31|3172.31|3172.51|3172.51|3172.51|3172.51|3172.31|3172.31|0
1627034250000|2021-07-23 09:57:30|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|0
1627034300000|2021-07-23 09:58:20|3172.53|3172.53|3171.66|3171.66|3172.53|3172.53|3171.66|3171.66|0
1627034310000|2021-07-23 09:58:30|3171.5|3171.5|3171.5|3171.5|3171.5|3171.5|3171.5|3171.5|0
1627034330000|2021-07-23 09:58:50|3171.33|3171.33|3170.85|3170.85|3171.33|3171.33|3170.85|3170.85|0
1627034340000|2021-07-23 09:59:00|3170.93|3170.93|3170.93|3170.93|3170.93|3170.93|3170.93|3170.93|0
1627034350000|2021-07-23 09:59:10|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|0
1627034360000|2021-07-23 09:59:20|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|0
1627034370000|2021-07-23 09:59:30|3170.81|3170.81|3170.81|3170.81|3170.81|3170.81|3170.81|3170.81|0
1627034380000|2021-07-23 09:59:40|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|0
1627034390000|2021-07-23 09:59:50|3170.23|3170.23|3170.35|3170.35|3170.35|3170.35|3170.23|3170.23|0
1627034400000|2021-07-23 10:00:00|3170.24|3170.24|3170.16|3170.16|3170.26|3170.26|3170.16|3170.16|0
1627034410000|2021-07-23 10:00:10|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|0
1627034450000|2021-07-23 10:00:50|3170.27|3170.27|3170.07|3170.07|3170.27|3170.27|3170.07|3170.07|0
1627034460000|2021-07-23 10:01:00|3170|3170|3170|3170|3170|3170|3170|3170|0
1627034490000|2021-07-23 10:01:30|3169.92|3169.92|3169.93|3169.93|3170|3170|3169.92|3169.92|0
1627034500000|2021-07-23 10:01:40|3169.85|3169.85|3169.72|3169.72|3169.89|3169.89|3169.72|3169.72|0
1627034510000|2021-07-23 10:01:50|3169.65|3169.65|3169.42|3169.42|3169.65|3169.65|3169.42|3169.42|0
1627034550000|2021-07-23 10:02:30|3168.96|3168.96|3168.96|3168.96|3168.96|3168.96|3168.96|3168.96|0
1627034560000|2021-07-23 10:02:40|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|0
1627034580000|2021-07-23 10:03:00|3169.08|3169.08|3168.98|3168.98|3169.08|3169.08|3168.98|3168.98|0
1627034640000|2021-07-23 10:04:00|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|0
1627034710000|2021-07-23 10:05:10|3168.65|3168.65|3167.96|3167.96|3168.65|3168.65|3167.96|3167.96|0
1627034720000|2021-07-23 10:05:20|3167.78|3167.78|3167.53|3167.53|3167.78|3167.78|3167.53|3167.53|0
1627034760000|2021-07-23 10:06:00|3167.29|3167.29|3166.39|3166.39|3167.29|3167.29|3166.39|3166.39|0
1627034770000|2021-07-23 10:06:10|3165.82|3165.82|3165.28|3165.28|3165.82|3165.82|3165.28|3165.28|0
1627034780000|2021-07-23 10:06:20|3165.38|3165.38|3165.33|3165.33|3165.42|3165.42|3165.31|3165.31|0
1627034790000|2021-07-23 10:06:30|3165.44|3165.44|3165.39|3165.39|3165.44|3165.44|3165.39|3165.39|0
1627034800000|2021-07-23 10:06:40|3165.3|3165.3|3165.3|3165.3|3165.3|3165.3|3165.25|3165.25|0
1627034810000|2021-07-23 10:06:50|3164.96|3164.96|3164.27|3164.27|3164.96|3164.96|3164.27|3164.27|0
1627034820000|2021-07-23 10:07:00|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|0
1627034830000|2021-07-23 10:07:10|3164.13|3164.13|3164.05|3164.05|3164.13|3164.13|3164.05|3164.05|0
1627034840000|2021-07-23 10:07:20|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|0
1627034890000|2021-07-23 10:08:10|3163.77|3163.77|3164.75|3164.75|3164.75|3164.75|3163.77|3163.77|0
1627034930000|2021-07-23 10:08:50|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|0
1627034940000|2021-07-23 10:09:00|3165.42|3165.42|3165.58|3165.58|3165.58|3165.58|3165.42|3165.42|0
1627034960000|2021-07-23 10:09:20|3165.56|3165.56|3165.14|3165.14|3165.58|3165.58|3165.14|3165.14|0
1627035010000|2021-07-23 10:10:10|3165.24|3165.24|3165.32|3165.32|3165.32|3165.32|3165.24|3165.24|0
1627035070000|2021-07-23 10:11:10|3165.18|3165.18|3165.18|3165.18|3165.18|3165.18|3165.18|3165.18|0
1627035080000|2021-07-23 10:11:20|3165.26|3165.26|3165.26|3165.26|3165.26|3165.26|3165.26|3165.26|0
1627035130000|2021-07-23 10:12:10|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|0
1627035140000|2021-07-23 10:12:20|3165.34|3165.34|3165.56|3165.56|3165.56|3165.56|3165.34|3165.34|0
1627035160000|2021-07-23 10:12:40|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|0
1627035170000|2021-07-23 10:12:50|3166.24|3166.24|3166.28|3166.28|3166.28|3166.28|3166.24|3166.24|0
1627035230000|2021-07-23 10:13:50|3166.19|3166.19|3166.19|3166.19|3166.19|3166.19|3166.19|3166.19|0
1627035240000|2021-07-23 10:14:00|3166.15|3166.15|3165.73|3165.73|3166.15|3166.15|3165.73|3165.73|0
1627035280000|2021-07-23 10:14:40|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|0
1627035290000|2021-07-23 10:14:50|3165.81|3165.81|3165.81|3165.81|3165.81|3165.81|3165.81|3165.81|0
1627035300000|2021-07-23 10:15:00|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|0
1627035360000|2021-07-23 10:16:00|3165.57|3165.57|3165.49|3165.49|3165.57|3165.57|3165.49|3165.49|0
1627035420000|2021-07-23 10:17:00|3165.39|3165.39|3165.39|3165.39|3165.39|3165.39|3165.39|3165.39|0
1627035430000|2021-07-23 10:17:10|3165.18|3165.18|3164.19|3164.19|3165.18|3165.18|3164.12|3164.12|0
1627035440000|2021-07-23 10:17:20|3164.32|3164.32|3163.69|3163.69|3164.32|3164.32|3163.69|3163.69|0
1627035450000|2021-07-23 10:17:30|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|0
1627035460000|2021-07-23 10:17:40|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|0
1627035470000|2021-07-23 10:17:50|3163.85|3163.85|3163.89|3163.89|3163.89|3163.89|3163.85|3163.85|0
1627035480000|2021-07-23 10:18:00|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|0
1627035500000|2021-07-23 10:18:20|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|0
1627035510000|2021-07-23 10:18:30|3164.82|3164.82|3164.9|3164.9|3164.9|3164.9|3164.82|3164.82|0
1627035520000|2021-07-23 10:18:40|3164.8|3164.8|3164.38|3164.38|3164.8|3164.8|3164.38|3164.38|0
1627035530000|2021-07-23 10:18:50|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|0
1627035550000|2021-07-23 10:19:10|3164.62|3164.62|3164.7|3164.7|3164.7|3164.7|3164.62|3164.62|0
1627035560000|2021-07-23 10:19:20|3164.78|3164.78|3164.86|3164.86|3164.86|3164.86|3164.78|3164.78|0
1627035570000|2021-07-23 10:19:30|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|0
1627035590000|2021-07-23 10:19:50|3164.94|3164.94|3164.77|3164.77|3164.94|3164.94|3164.77|3164.77|0
1627035600000|2021-07-23 10:20:00|3164.69|3164.69|3164.6|3164.6|3164.69|3164.69|3164.6|3164.6|0
1627035610000|2021-07-23 10:20:10|3164.53|3164.53|3164.22|3164.22|3164.53|3164.53|3164.22|3164.22|0
1627035620000|2021-07-23 10:20:20|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|0
1627035630000|2021-07-23 10:20:30|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|0
1627035680000|2021-07-23 10:21:20|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|0
1627035700000|2021-07-23 10:21:40|3164.23|3164.23|3164.33|3164.33|3164.33|3164.33|3164.23|3164.23|0
1627035710000|2021-07-23 10:21:50|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|0
1627035730000|2021-07-23 10:22:10|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|0
1627035740000|2021-07-23 10:22:20|3164.74|3164.74|3164.82|3164.82|3164.82|3164.82|3164.74|3164.74|0
1627035750000|2021-07-23 10:22:30|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|0
1627035760000|2021-07-23 10:22:40|3165.03|3165.03|3165.09|3165.09|3165.09|3165.09|3165.03|3165.03|0
1627035770000|2021-07-23 10:22:50|3165.18|3165.18|3165.61|3165.61|3165.63|3165.63|3165.18|3165.18|0
1627035790000|2021-07-23 10:23:10|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|0
1627035800000|2021-07-23 10:23:20|3165.96|3165.96|3166.74|3166.74|3166.74|3166.74|3165.96|3165.96|0
1627035810000|2021-07-23 10:23:30|3166.82|3166.82|3166.82|3166.82|3166.82|3166.82|3166.82|3166.82|0
1627035850000|2021-07-23 10:24:10|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|0
1627035960000|2021-07-23 10:26:00|3166.57|3166.57|3166.49|3166.49|3166.57|3166.57|3166.49|3166.49|0
1627035970000|2021-07-23 10:26:10|3166.7|3166.7|3166.59|3166.59|3166.7|3166.7|3166.59|3166.59|0
1627035990000|2021-07-23 10:26:30|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|0
1627036030000|2021-07-23 10:27:10|3166.59|3166.59|3166.78|3166.78|3166.78|3166.78|3166.59|3166.59|0
1627036080000|2021-07-23 10:28:00|3166.67|3166.67|3166.33|3166.33|3166.67|3166.67|3166.33|3166.33|0
1627036120000|2021-07-23 10:28:40|3166.22|3166.22|3166.14|3166.14|3166.22|3166.22|3166.14|3166.14|0
1627036130000|2021-07-23 10:28:50|3166.1|3166.1|3166.44|3166.44|3166.44|3166.44|3166.1|3166.1|0
1627036160000|2021-07-23 10:29:20|3166.35|3166.35|3166.26|3166.26|3166.35|3166.35|3166.26|3166.26|0
1627036180000|2021-07-23 10:29:40|3166.18|3166.18|3166.18|3166.18|3166.18|3166.18|3166.18|3166.18|0
1627036190000|2021-07-23 10:29:50|3166.14|3166.14|3166.14|3166.14|3166.14|3166.14|3166.14|3166.14|0
1627036200000|2021-07-23 10:30:00|3166.06|3166.06|3166.22|3166.22|3166.22|3166.22|3166.06|3166.06|0
1627036220000|2021-07-23 10:30:20|3166.34|3166.34|3166.34|3166.34|3166.34|3166.34|3166.34|3166.34|0
1627036230000|2021-07-23 10:30:30|3166.23|3166.23|3166.23|3166.23|3166.23|3166.23|3166.23|3166.23|0
1627036260000|2021-07-23 10:31:00|3166.07|3166.07|3166.07|3166.07|3166.07|3166.07|3166.07|3166.07|0
1627036270000|2021-07-23 10:31:10|3166|3166|3166|3166|3166|3166|3166|3166|0
1627036280000|2021-07-23 10:31:20|3165.91|3165.91|3165.82|3165.82|3165.91|3165.91|3165.82|3165.82|0
1627036290000|2021-07-23 10:31:30|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|0
1627036300000|2021-07-23 10:31:40|3165.51|3165.51|3164.7|3164.7|3165.51|3165.51|3164.7|3164.7|0
1627036310000|2021-07-23 10:31:50|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|0
1627036320000|2021-07-23 10:32:00|3164.52|3164.52|3164.6|3164.6|3164.6|3164.6|3164.52|3164.52|0
1627036330000|2021-07-23 10:32:10|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|0
1627036340000|2021-07-23 10:32:20|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|0
1627036350000|2021-07-23 10:32:30|3165.12|3165.12|3165.21|3165.21|3165.21|3165.21|3165.12|3165.12|0
1627036360000|2021-07-23 10:32:40|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|0
1627036370000|2021-07-23 10:32:50|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|0
1627036380000|2021-07-23 10:33:00|3165.8|3165.8|3165.65|3165.65|3165.8|3165.8|3165.65|3165.65|0
1627036390000|2021-07-23 10:33:10|3165.74|3165.74|3166.95|3166.95|3166.95|3166.95|3165.74|3165.74|0
1627036400000|2021-07-23 10:33:20|3167.02|3167.02|3167.02|3167.02|3167.02|3167.02|3167.02|3167.02|0
1627036470000|2021-07-23 10:34:30|3167.12|3167.12|3167.46|3167.46|3167.46|3167.46|3167.12|3167.12|0
1627036480000|2021-07-23 10:34:40|3167.63|3167.63|3168.86|3168.86|3168.86|3168.86|3167.63|3167.63|0
1627036490000|2021-07-23 10:34:50|3169.05|3169.05|3169.05|3169.05|3169.05|3169.05|3169.05|3169.05|0
1627036500000|2021-07-23 10:35:00|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|0
1627036510000|2021-07-23 10:35:10|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|0
1627036520000|2021-07-23 10:35:20|3169.78|3169.78|3169.78|3169.78|3169.78|3169.78|3169.78|3169.78|0
1627036530000|2021-07-23 10:35:30|3169.82|3169.82|3169.73|3169.73|3169.82|3169.82|3169.73|3169.73|0
1627036540000|2021-07-23 10:35:40|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|0
1627036560000|2021-07-23 10:36:00|3169.85|3169.85|3169.91|3169.91|3169.91|3169.91|3169.85|3169.85|0
1627036580000|2021-07-23 10:36:20|3169.99|3169.99|3169.99|3169.99|3169.99|3169.99|3169.99|3169.99|0
1627036660000|2021-07-23 10:37:40|3169.65|3169.65|3169.65|3169.65|3169.65|3169.65|3169.65|3169.65|0
1627036720000|2021-07-23 10:38:40|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|0
1627036740000|2021-07-23 10:39:00|3169.46|3169.46|3169.18|3169.18|3169.46|3169.46|3169.18|3169.18|0
1627036750000|2021-07-23 10:39:10|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|0
1627036770000|2021-07-23 10:39:30|3169.15|3169.15|3169.08|3169.08|3169.15|3169.15|3169.08|3169.08|0
1627036780000|2021-07-23 10:39:40|3169.18|3169.18|3169.18|3169.18|3169.18|3169.18|3169.18|3169.18|0
1627036820000|2021-07-23 10:40:20|3169.02|3169.02|3169.02|3169.02|3169.02|3169.02|3169.02|3169.02|0
1627036850000|2021-07-23 10:40:50|3168.94|3168.94|3169.02|3169.02|3169.02|3169.02|3168.94|3168.94|0
1627036860000|2021-07-23 10:41:00|3168.95|3168.95|3168.95|3168.95|3168.95|3168.95|3168.95|3168.95|0
1627036870000|2021-07-23 10:41:10|3169.03|3169.03|3168.96|3168.96|3169.03|3169.03|3168.96|3168.96|0
1627036880000|2021-07-23 10:41:20|3168.87|3168.87|3168.79|3168.79|3168.87|3168.87|3168.79|3168.79|0
1627036890000|2021-07-23 10:41:30|3168.7|3168.7|3168.48|3168.48|3168.7|3168.7|3168.48|3168.48|0
1627036920000|2021-07-23 10:42:00|3168.36|3168.36|3168.12|3168.12|3168.36|3168.36|3168.12|3168.12|0
1627036940000|2021-07-23 10:42:20|3168.2|3168.2|3168.26|3168.26|3168.26|3168.26|3168.2|3168.2|0
1627036950000|2021-07-23 10:42:30|3168.45|3168.45|3168.45|3168.45|3168.45|3168.45|3168.45|3168.45|0
1627036960000|2021-07-23 10:42:40|3168.54|3168.54|3168.62|3168.62|3168.62|3168.62|3168.54|3168.54|0
1627036990000|2021-07-23 10:43:10|3168.69|3168.69|3168.69|3168.69|3168.69|3168.69|3168.69|3168.69|0
1627037010000|2021-07-23 10:43:30|3168.62|3168.62|3168.65|3168.65|3168.65|3168.65|3168.56|3168.56|0
1627037030000|2021-07-23 10:43:50|3168.72|3168.72|3168.72|3168.72|3168.72|3168.72|3168.72|3168.72|0
1627037040000|2021-07-23 10:44:00|3168.82|3168.82|3169.42|3169.42|3169.42|3169.42|3168.72|3168.72|0
1627037050000|2021-07-23 10:44:10|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|0
1627037090000|2021-07-23 10:44:50|3169.82|3169.82|3169.82|3169.82|3169.82|3169.82|3169.82|3169.82|0
1627037100000|2021-07-23 10:45:00|3169.45|3169.45|3169.02|3169.02|3169.53|3169.53|3169.02|3169.02|0
1627037110000|2021-07-23 10:45:10|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|0
1627037130000|2021-07-23 10:45:30|3168.75|3168.75|3168.71|3168.71|3168.75|3168.75|3168.71|3168.71|0
1627037150000|2021-07-23 10:45:50|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|0
1627037160000|2021-07-23 10:46:00|3168.9|3168.9|3168.9|3168.9|3168.9|3168.9|3168.9|3168.9|0
1627037170000|2021-07-23 10:46:10|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|0
1627037210000|2021-07-23 10:46:50|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|0
1627037250000|2021-07-23 10:47:30|3168.96|3168.96|3169|3169|3169|3169|3168.96|3168.96|0
1627037280000|2021-07-23 10:48:00|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|0
1627037360000|2021-07-23 10:49:20|3168.81|3168.81|3169.06|3169.06|3169.08|3169.08|3168.81|3168.81|0
1627037370000|2021-07-23 10:49:30|3169.13|3169.13|3169.06|3169.06|3169.15|3169.15|3169.06|3169.06|0
1627037380000|2021-07-23 10:49:40|3169.12|3169.12|3169.2|3169.2|3169.28|3169.28|3169.12|3169.12|0
1627037400000|2021-07-23 10:50:00|3169.12|3169.12|3168.92|3168.92|3169.12|3169.12|3168.92|3168.92|0
1627037470000|2021-07-23 10:51:10|3169.13|3169.13|3168.87|3168.87|3169.19|3169.19|3168.87|3168.87|0
1627037510000|2021-07-23 10:51:50|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|0
1627037540000|2021-07-23 10:52:20|3169.15|3169.15|3169.34|3169.34|3169.34|3169.34|3169.15|3169.15|0
1627037550000|2021-07-23 10:52:30|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|0
1627037580000|2021-07-23 10:53:00|3169.6|3169.6|3170.28|3170.28|3170.28|3170.28|3169.6|3169.6|0
1627037600000|2021-07-23 10:53:20|3170.32|3170.32|3170.43|3170.43|3170.43|3170.43|3170.32|3170.32|0
1627037610000|2021-07-23 10:53:30|3170.41|3170.41|3170.41|3170.41|3170.41|3170.41|3170.41|3170.41|0
1627037650000|2021-07-23 10:54:10|3170.48|3170.48|3170.91|3170.91|3170.91|3170.91|3170.48|3170.48|0
1627037670000|2021-07-23 10:54:30|3171.09|3171.09|3171.17|3171.17|3171.17|3171.17|3171.09|3171.09|0
1627037710000|2021-07-23 10:55:10|3171.09|3171.09|3171.19|3171.19|3171.19|3171.19|3171.09|3171.09|0
1627037720000|2021-07-23 10:55:20|3171.13|3171.13|3171.19|3171.19|3171.19|3171.19|3171.13|3171.13|0
1627037750000|2021-07-23 10:55:50|3171.38|3171.38|3171.38|3171.38|3171.38|3171.38|3171.38|3171.38|0
1627037760000|2021-07-23 10:56:00|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|0
1627037770000|2021-07-23 10:56:10|3171.55|3171.55|3171.49|3171.49|3171.55|3171.55|3171.21|3171.21|0
1627037790000|2021-07-23 10:56:30|3171.46|3171.46|3171.46|3171.46|3171.46|3171.46|3171.46|3171.46|0
1627037800000|2021-07-23 10:56:40|3171.44|3171.44|3171.44|3171.44|3171.44|3171.44|3171.44|3171.44|0
1627037810000|2021-07-23 10:56:50|3171.65|3171.65|3171.65|3171.65|3171.65|3171.65|3171.65|3171.65|0
1627037820000|2021-07-23 10:57:00|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|0
1627037890000|2021-07-23 10:58:10|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|0
1627037940000|2021-07-23 10:59:00|3171.84|3171.84|3172.24|3172.24|3172.24|3172.24|3171.84|3171.84|0
1627037960000|2021-07-23 10:59:20|3172.29|3172.29|3172.29|3172.29|3172.29|3172.29|3172.29|3172.29|0
1627037970000|2021-07-23 10:59:30|3172.4|3172.4|3172.4|3172.4|3172.4|3172.4|3172.4|3172.4|0
1627037990000|2021-07-23 10:59:50|3172.56|3172.56|3172.64|3172.64|3172.64|3172.64|3172.56|3172.56|0
1627038010000|2021-07-23 11:00:10|3172.76|3172.76|3172.76|3172.76|3172.76|3172.76|3172.76|3172.76|0
1627038050000|2021-07-23 11:00:50|3172.63|3172.63|3172.63|3172.63|3172.63|3172.63|3172.63|3172.63|0
1627038060000|2021-07-23 11:01:00|3172.47|3172.47|3171.8|3171.8|3172.47|3172.47|3171.8|3171.8|0
1627038100000|2021-07-23 11:01:40|3171.82|3171.82|3171.82|3171.82|3171.82|3171.82|3171.82|3171.82|0
1627038110000|2021-07-23 11:01:50|3171.9|3171.9|3171.83|3171.83|3171.98|3171.98|3171.83|3171.83|0
1627038120000|2021-07-23 11:02:00|3171.46|3171.46|3170.72|3170.72|3171.46|3171.46|3170.72|3170.72|0
1627038130000|2021-07-23 11:02:10|3170.68|3170.68|3170.64|3170.64|3170.68|3170.68|3170.64|3170.64|0
1627038150000|2021-07-23 11:02:30|3170.56|3170.56|3170.56|3170.56|3170.56|3170.56|3170.56|3170.56|0
1627038170000|2021-07-23 11:02:50|3170.9|3170.9|3171.05|3171.05|3171.05|3171.05|3170.9|3170.9|0
1627038180000|2021-07-23 11:03:00|3171.01|3171.01|3171.06|3171.06|3171.06|3171.06|3171.01|3171.01|0
1627038200000|2021-07-23 11:03:20|3170.99|3170.99|3170.62|3170.62|3170.99|3170.99|3170.62|3170.62|0
1627038210000|2021-07-23 11:03:30|3170.54|3170.54|3170.58|3170.58|3170.58|3170.58|3170.51|3170.51|0
1627038220000|2021-07-23 11:03:40|3170.5|3170.5|3170.32|3170.32|3170.5|3170.5|3170.32|3170.32|0
1627038240000|2021-07-23 11:04:00|3170.39|3170.39|3170.35|3170.35|3170.39|3170.39|3170.35|3170.35|0
1627038250000|2021-07-23 11:04:10|3170.18|3170.18|3169.34|3169.34|3170.18|3170.18|3169.34|3169.34|0
1627038260000|2021-07-23 11:04:20|3169.16|3169.16|3169.16|3169.16|3169.16|3169.16|3169.16|3169.16|0
1627038270000|2021-07-23 11:04:30|3169.25|3169.25|3168.88|3168.88|3169.25|3169.25|3168.88|3168.88|0
1627038280000|2021-07-23 11:04:40|3168.81|3168.81|3168.53|3168.53|3168.81|3168.81|3168.53|3168.53|0
1627038290000|2021-07-23 11:04:50|3168.49|3168.49|3168.69|3168.69|3168.69|3168.69|3168.49|3168.49|0
1627038300000|2021-07-23 11:05:00|3168.59|3168.59|3168.48|3168.48|3168.59|3168.59|3168.48|3168.48|0
1627038310000|2021-07-23 11:05:10|3168.61|3168.61|3168.82|3168.82|3168.82|3168.82|3168.61|3168.61|0
1627038330000|2021-07-23 11:05:30|3168.78|3168.78|3168.7|3168.7|3168.78|3168.78|3168.7|3168.7|0
1627038350000|2021-07-23 11:05:50|3168.74|3168.74|3168.77|3168.77|3168.77|3168.77|3168.62|3168.62|0
1627038380000|2021-07-23 11:06:20|3168.48|3168.48|3168.19|3168.19|3168.48|3168.48|3168.19|3168.19|0
1627038430000|2021-07-23 11:07:10|3168.11|3168.11|3168.23|3168.23|3168.23|3168.23|3168.11|3168.11|0
1627038440000|2021-07-23 11:07:20|3168.16|3168.16|3168.16|3168.16|3168.16|3168.16|3168.16|3168.16|0
1627038460000|2021-07-23 11:07:40|3168.04|3168.04|3167.92|3167.92|3168.04|3168.04|3167.92|3167.92|0
1627038470000|2021-07-23 11:07:50|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|0
1627038490000|2021-07-23 11:08:10|3167.73|3167.73|3167.47|3167.47|3167.73|3167.73|3167.47|3167.47|0
1627038500000|2021-07-23 11:08:20|3167.38|3167.38|3167.02|3167.02|3167.51|3167.51|3167.02|3167.02|0
1627038510000|2021-07-23 11:08:30|3166.68|3166.68|3166.47|3166.47|3166.68|3166.68|3166.47|3166.47|0
1627038520000|2021-07-23 11:08:40|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|0
1627038540000|2021-07-23 11:09:00|3166.52|3166.52|3166.65|3166.65|3166.65|3166.65|3166.52|3166.52|0
1627038560000|2021-07-23 11:09:20|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|0
1627038570000|2021-07-23 11:09:30|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|0
1627038590000|2021-07-23 11:09:50|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|0
1627038660000|2021-07-23 11:11:00|3166.41|3166.41|3166.41|3166.41|3166.41|3166.41|3166.41|3166.41|0
1627038690000|2021-07-23 11:11:30|3166.51|3166.51|3166.44|3166.44|3166.51|3166.51|3166.44|3166.44|0
1627038710000|2021-07-23 11:11:50|3166.37|3166.37|3166.1|3166.1|3166.37|3166.37|3166.1|3166.1|0
1627038730000|2021-07-23 11:12:10|3165.98|3165.98|3165.98|3165.98|3165.98|3165.98|3165.98|3165.98|0
1627038790000|2021-07-23 11:13:10|3165.95|3165.95|3166.41|3166.41|3166.41|3166.41|3165.95|3165.95|0
1627038800000|2021-07-23 11:13:20|3166.48|3166.48|3166.76|3166.76|3166.76|3166.76|3166.48|3166.48|0
1627038810000|2021-07-23 11:13:30|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|0
1627038830000|2021-07-23 11:13:50|3166.76|3166.76|3166.76|3166.76|3166.76|3166.76|3166.76|3166.76|0
1627038840000|2021-07-23 11:14:00|3166.94|3166.94|3166.94|3166.94|3166.94|3166.94|3166.94|3166.94|0
1627038860000|2021-07-23 11:14:20|3167.02|3167.02|3167.02|3167.02|3167.02|3167.02|3167.02|3167.02|0
1627038880000|2021-07-23 11:14:40|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|0
1627038930000|2021-07-23 11:15:30|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|0
1627039030000|2021-07-23 11:17:10|3166.8|3166.8|3166.53|3166.53|3166.8|3166.8|3166.53|3166.53|0
1627039040000|2021-07-23 11:17:20|3166.46|3166.46|3166.38|3166.38|3166.46|3166.46|3166.38|3166.38|0
1627039080000|2021-07-23 11:18:00|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|0
1627039090000|2021-07-23 11:18:10|3166.8|3166.8|3166.8|3166.8|3166.8|3166.8|3166.8|3166.8|0
1627039120000|2021-07-23 11:18:40|3166.82|3166.82|3166.66|3166.66|3166.87|3166.87|3166.66|3166.66|0
1627039140000|2021-07-23 11:19:00|3166.8|3166.8|3166.76|3166.76|3166.8|3166.8|3166.76|3166.76|0
1627039150000|2021-07-23 11:19:10|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|0
1627039160000|2021-07-23 11:19:20|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|0
1627039210000|2021-07-23 11:20:10|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|0
1627039230000|2021-07-23 11:20:30|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|0
1627039250000|2021-07-23 11:20:50|3166.58|3166.58|3166.02|3166.02|3166.58|3166.58|3165.94|3165.94|0
1627039260000|2021-07-23 11:21:00|3165.68|3165.68|3165.59|3165.59|3165.68|3165.68|3165.59|3165.59|0
1627039270000|2021-07-23 11:21:10|3165.5|3165.5|3165.53|3165.53|3165.53|3165.53|3165.44|3165.44|0
1627039300000|2021-07-23 11:21:40|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|0
1627039330000|2021-07-23 11:22:10|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|0
1627039360000|2021-07-23 11:22:40|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|0
1627039370000|2021-07-23 11:22:50|3165.33|3165.33|3165.09|3165.09|3165.33|3165.33|3165.09|3165.09|0
1627039380000|2021-07-23 11:23:00|3164.98|3164.98|3164.56|3164.56|3164.98|3164.98|3164.56|3164.56|0
1627039390000|2021-07-23 11:23:10|3164.38|3164.38|3164.29|3164.29|3164.38|3164.38|3164.29|3164.29|0
1627039400000|2021-07-23 11:23:20|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|0
1627039440000|2021-07-23 11:24:00|3163.83|3163.83|3163.95|3163.95|3163.95|3163.95|3163.83|3163.83|0
1627039450000|2021-07-23 11:24:10|3163.54|3163.54|3163.26|3163.26|3163.54|3163.54|3163.22|3163.22|0
1627039460000|2021-07-23 11:24:20|3163.22|3163.22|3163.15|3163.15|3163.22|3163.22|3163.15|3163.15|0
1627039470000|2021-07-23 11:24:30|3163.11|3163.11|3163|3163|3163.11|3163.11|3163|3163|0
1627039480000|2021-07-23 11:24:40|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|0
1627039490000|2021-07-23 11:24:50|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|0
1627039500000|2021-07-23 11:25:00|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|0
1627039520000|2021-07-23 11:25:20|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|0
1627039530000|2021-07-23 11:25:30|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|0
1627039540000|2021-07-23 11:25:40|3163.31|3163.31|3163.47|3163.47|3163.47|3163.47|3163.31|3163.31|0
1627039550000|2021-07-23 11:25:50|3163.36|3163.36|3163.44|3163.44|3163.44|3163.44|3163.36|3163.36|0
1627039560000|2021-07-23 11:26:00|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|0
1627039570000|2021-07-23 11:26:10|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|0
1627039590000|2021-07-23 11:26:30|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|0
1627039600000|2021-07-23 11:26:40|3163.23|3163.23|3163.13|3163.13|3163.23|3163.23|3163.13|3163.13|0
1627039620000|2021-07-23 11:27:00|3163|3163|3163|3163|3163|3163|3163|3163|0
1627039630000|2021-07-23 11:27:10|3162.92|3162.92|3162.54|3162.54|3162.92|3162.92|3162.54|3162.54|0
1627039640000|2021-07-23 11:27:20|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|0
1627039650000|2021-07-23 11:27:30|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|0
1627039670000|2021-07-23 11:27:50|3162.4|3162.4|3162.48|3162.48|3162.48|3162.48|3162.4|3162.4|0
1627039690000|2021-07-23 11:28:10|3162.24|3162.24|3162.24|3162.24|3162.24|3162.24|3162.24|3162.24|0
1627039710000|2021-07-23 11:28:30|3162.16|3162.16|3162.09|3162.09|3162.16|3162.16|3162.09|3162.09|0
1627039730000|2021-07-23 11:28:50|3161.97|3161.97|3161.89|3161.89|3161.97|3161.97|3161.89|3161.89|0
1627039740000|2021-07-23 11:29:00|3161.79|3161.79|3162.14|3162.14|3162.14|3162.14|3161.79|3161.79|0
1627039750000|2021-07-23 11:29:10|3162.06|3162.06|3161.99|3161.99|3162.06|3162.06|3161.99|3161.99|0
1627039770000|2021-07-23 11:29:30|3161.9|3161.9|3161.28|3161.28|3161.9|3161.9|3161.28|3161.28|0
1627039780000|2021-07-23 11:29:40|3161.19|3161.19|3161.46|3161.46|3161.46|3161.46|3161.03|3161.03|0
1627039790000|2021-07-23 11:29:50|3161.57|3161.57|3161.57|3161.57|3161.57|3161.57|3161.57|3161.57|0
1627039800000|2021-07-23 11:30:00|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|0
1627039810000|2021-07-23 11:30:10|3161.86|3161.86|3163.53|3163.53|3163.53|3163.53|3161.86|3161.86|0
1627039820000|2021-07-23 11:30:20|3163.6|3163.6|3164.24|3164.24|3164.24|3164.24|3163.6|3163.6|0
1627039840000|2021-07-23 11:30:40|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|0
1627039860000|2021-07-23 11:31:00|3164.65|3164.65|3164.79|3164.79|3164.79|3164.79|3164.65|3164.65|0
1627039900000|2021-07-23 11:31:40|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|0
1627039930000|2021-07-23 11:32:10|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|0
1627039940000|2021-07-23 11:32:20|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|0
1627039960000|2021-07-23 11:32:40|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|0
1627039970000|2021-07-23 11:32:50|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|0
1627039980000|2021-07-23 11:33:00|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|3165.01|0
1627039990000|2021-07-23 11:33:10|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|0
1627040000000|2021-07-23 11:33:20|3165|3165|3164.53|3164.53|3165|3165|3164.53|3164.53|0
1627040010000|2021-07-23 11:33:30|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|0
1627040040000|2021-07-23 11:34:00|3164.69|3164.69|3164.73|3164.73|3164.73|3164.73|3164.69|3164.69|0
1627040080000|2021-07-23 11:34:40|3164.81|3164.81|3164.64|3164.64|3164.81|3164.81|3164.64|3164.64|0
1627040100000|2021-07-23 11:35:00|3164.72|3164.72|3165.03|3165.03|3165.03|3165.03|3164.72|3164.72|0
1627040110000|2021-07-23 11:35:10|3165.13|3165.13|3165.13|3165.13|3165.13|3165.13|3165.13|3165.13|0
1627040140000|2021-07-23 11:35:40|3164.98|3164.98|3165.07|3165.07|3165.07|3165.07|3164.98|3164.98|0
1627040150000|2021-07-23 11:35:50|3165.16|3165.16|3165.22|3165.22|3165.22|3165.22|3165.16|3165.16|0
1627040160000|2021-07-23 11:36:00|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|0
1627040170000|2021-07-23 11:36:10|3165.37|3165.37|3165.44|3165.44|3165.44|3165.44|3165.37|3165.37|0
1627040180000|2021-07-23 11:36:20|3165.52|3165.52|3166.27|3166.27|3166.27|3166.27|3165.52|3165.52|0
1627040190000|2021-07-23 11:36:30|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|0
1627040220000|2021-07-23 11:37:00|3166.2|3166.2|3165.86|3165.86|3166.2|3166.2|3165.86|3165.86|0
1627040270000|2021-07-23 11:37:50|3165.7|3165.7|3165.74|3165.74|3165.74|3165.74|3165.7|3165.7|0
1627040280000|2021-07-23 11:38:00|3165.4|3165.4|3164.6|3164.6|3165.4|3165.4|3164.6|3164.6|0
1627040310000|2021-07-23 11:38:30|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|0
1627040340000|2021-07-23 11:39:00|3164.48|3164.48|3164.42|3164.42|3164.48|3164.48|3164.39|3164.39|0
1627040350000|2021-07-23 11:39:10|3164.34|3164.34|3164.22|3164.22|3164.34|3164.34|3164.22|3164.22|0
1627040360000|2021-07-23 11:39:20|3164.15|3164.15|3164.12|3164.12|3164.15|3164.15|3164.12|3164.12|0
1627040370000|2021-07-23 11:39:30|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|0
1627040390000|2021-07-23 11:39:50|3164.3|3164.3|3163.95|3163.95|3164.42|3164.42|3163.88|3163.88|0
1627040400000|2021-07-23 11:40:00|3164.04|3164.04|3163.99|3163.99|3164.06|3164.06|3163.99|3163.99|0
1627040410000|2021-07-23 11:40:10|3164.01|3164.01|3164.01|3164.01|3164.01|3164.01|3164.01|3164.01|0
1627040440000|2021-07-23 11:40:40|3163.94|3163.94|3163.94|3163.94|3163.94|3163.94|3163.94|3163.94|0
1627040460000|2021-07-23 11:41:00|3163.97|3163.97|3164.03|3164.03|3164.03|3164.03|3163.97|3163.97|0
1627040470000|2021-07-23 11:41:10|3164.18|3164.18|3164.71|3164.71|3164.79|3164.79|3164.18|3164.18|0
1627040480000|2021-07-23 11:41:20|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|0
1627040500000|2021-07-23 11:41:40|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|0
1627040520000|2021-07-23 11:42:00|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|0
1627040530000|2021-07-23 11:42:10|3163.85|3163.85|3163.37|3163.37|3163.85|3163.85|3163.37|3163.37|0
1627040540000|2021-07-23 11:42:20|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|0
1627040550000|2021-07-23 11:42:30|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|0
1627040570000|2021-07-23 11:42:50|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|0
1627040580000|2021-07-23 11:43:00|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|0
1627040600000|2021-07-23 11:43:20|3162.97|3162.97|3162.63|3162.63|3162.97|3162.97|3162.63|3162.63|0
1627040610000|2021-07-23 11:43:30|3162.79|3162.79|3162.86|3162.86|3162.86|3162.86|3162.79|3162.79|0
1627040640000|2021-07-23 11:44:00|3162.9|3162.9|3162.9|3162.9|3162.9|3162.9|3162.9|3162.9|0
1627040670000|2021-07-23 11:44:30|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|0
1627040680000|2021-07-23 11:44:40|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|0
1627040720000|2021-07-23 11:45:20|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|0
1627040750000|2021-07-23 11:45:50|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|0
1627040760000|2021-07-23 11:46:00|3162.94|3162.94|3162.84|3162.84|3162.94|3162.94|3162.84|3162.84|0
1627040790000|2021-07-23 11:46:30|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|0
1627040810000|2021-07-23 11:46:50|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|0
1627040820000|2021-07-23 11:47:00|3162.71|3162.71|3162.89|3162.89|3162.89|3162.89|3162.71|3162.71|0
1627040830000|2021-07-23 11:47:10|3162.94|3162.94|3163.05|3163.05|3163.05|3163.05|3162.94|3162.94|0
1627040870000|2021-07-23 11:47:50|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|0
1627040900000|2021-07-23 11:48:20|3162.51|3162.51|3161.35|3161.35|3162.51|3162.51|3161.35|3161.35|0
1627040910000|2021-07-23 11:48:30|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|0
1627040920000|2021-07-23 11:48:40|3161.2|3161.2|3161.2|3161.2|3161.2|3161.2|3161.2|3161.2|0
1627040930000|2021-07-23 11:48:50|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|0
1627040940000|2021-07-23 11:49:00|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|0
1627040950000|2021-07-23 11:49:10|3160.78|3160.78|3160.78|3160.78|3160.78|3160.78|3160.78|3160.78|0
1627040970000|2021-07-23 11:49:30|3160.86|3160.86|3161.1|3161.1|3161.1|3161.1|3160.76|3160.76|0
1627040980000|2021-07-23 11:49:40|3161.26|3161.26|3161.44|3161.44|3161.44|3161.44|3161.26|3161.26|0
1627041080000|2021-07-23 11:51:20|3161.52|3161.52|3161.71|3161.71|3161.71|3161.71|3161.52|3161.52|0
1627041090000|2021-07-23 11:51:30|3161.85|3161.85|3161.77|3161.77|3161.85|3161.85|3161.77|3161.77|0
1627041100000|2021-07-23 11:51:40|3161.88|3161.88|3162.22|3162.22|3162.22|3162.22|3161.88|3161.88|0
1627041110000|2021-07-23 11:51:50|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|0
1627041120000|2021-07-23 11:52:00|3162.76|3162.76|3163.77|3163.77|3163.77|3163.77|3162.76|3162.76|0
1627041140000|2021-07-23 11:52:20|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|0
1627041150000|2021-07-23 11:52:30|3163.95|3163.95|3163.99|3163.99|3163.99|3163.99|3163.95|3163.95|0
1627041190000|2021-07-23 11:53:10|3164.03|3164.03|3163.95|3163.95|3164.03|3164.03|3163.87|3163.87|0
1627041200000|2021-07-23 11:53:20|3163.81|3163.81|3164.03|3164.03|3164.03|3164.03|3163.81|3163.81|0
1627041210000|2021-07-23 11:53:30|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|0
1627041240000|2021-07-23 11:54:00|3164.07|3164.07|3164.49|3164.49|3164.49|3164.49|3164.07|3164.07|0
1627041250000|2021-07-23 11:54:10|3164.65|3164.65|3164.74|3164.74|3164.74|3164.74|3164.65|3164.65|0
1627041260000|2021-07-23 11:54:20|3164.85|3164.85|3165.24|3165.24|3165.24|3165.24|3164.85|3164.85|0
1627041270000|2021-07-23 11:54:30|3165.41|3165.41|3165.57|3165.57|3165.57|3165.57|3165.41|3165.41|0
1627041280000|2021-07-23 11:54:40|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|0
1627041320000|2021-07-23 11:55:20|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|0
1627041330000|2021-07-23 11:55:30|3165.56|3165.56|3165.6|3165.6|3165.64|3165.64|3165.56|3165.56|0
1627041350000|2021-07-23 11:55:50|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|0
1627041360000|2021-07-23 11:56:00|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|0
1627041420000|2021-07-23 11:57:00|3166.32|3166.32|3166.32|3166.32|3166.32|3166.32|3166.32|3166.32|0
1627041440000|2021-07-23 11:57:20|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|0
1627041480000|2021-07-23 11:58:00|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|0
1627041540000|2021-07-23 11:59:00|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|0
1627041550000|2021-07-23 11:59:10|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|0
1627041560000|2021-07-23 11:59:20|3166.58|3166.58|3166.69|3166.69|3166.69|3166.69|3166.58|3166.58|0
1627041570000|2021-07-23 11:59:30|3166.81|3166.81|3166.56|3166.56|3166.9|3166.9|3166.56|3166.56|0
1627041580000|2021-07-23 11:59:40|3166.66|3166.66|3166.76|3166.76|3166.76|3166.76|3166.66|3166.66|0
1627041590000|2021-07-23 11:59:50|3166.81|3166.81|3167.38|3167.38|3167.38|3167.38|3166.81|3166.81|0
1627041600000|2021-07-23 12:00:00|3167.45|3167.45|3167.64|3167.64|3167.64|3167.64|3167.45|3167.45|0
1627041660000|2021-07-23 12:01:00|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|0
1627041670000|2021-07-23 12:01:10|3167.49|3167.49|3167.49|3167.49|3167.49|3167.49|3167.49|3167.49|0
1627041690000|2021-07-23 12:01:30|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|0
1627041700000|2021-07-23 12:01:40|3167.65|3167.65|3167.71|3167.71|3167.71|3167.71|3167.65|3167.65|0
1627041720000|2021-07-23 12:02:00|3167.79|3167.79|3168.28|3168.28|3168.28|3168.28|3167.79|3167.79|0
1627041730000|2021-07-23 12:02:10|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|0
1627041740000|2021-07-23 12:02:20|3168.51|3168.51|3168.51|3168.51|3168.51|3168.51|3168.51|3168.51|0
1627041780000|2021-07-23 12:03:00|3168.67|3168.67|3168.67|3168.67|3168.67|3168.67|3168.67|3168.67|0
1627041810000|2021-07-23 12:03:30|3168.77|3168.77|3168.9|3168.9|3168.9|3168.9|3168.77|3168.77|0
1627041820000|2021-07-23 12:03:40|3168.77|3168.77|3168.68|3168.68|3168.77|3168.77|3168.68|3168.68|0
1627041840000|2021-07-23 12:04:00|3168.81|3168.81|3168.68|3168.68|3168.81|3168.81|3168.68|3168.68|0
1627041960000|2021-07-23 12:06:00|3168.76|3168.76|3168.76|3168.76|3168.76|3168.76|3168.76|3168.76|0
1627042000000|2021-07-23 12:06:40|3168.99|3168.99|3169.29|3169.29|3169.29|3169.29|3168.99|3168.99|0
1627042040000|2021-07-23 12:07:20|3168.95|3168.95|3169.03|3169.03|3169.03|3169.03|3168.95|3168.95|0
1627042060000|2021-07-23 12:07:40|3169.11|3169.11|3169.11|3169.11|3169.11|3169.11|3169.11|3169.11|0
1627042070000|2021-07-23 12:07:50|3169.21|3169.21|3169.22|3169.22|3169.22|3169.22|3169.16|3169.16|0
1627042100000|2021-07-23 12:08:20|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|0
1627042140000|2021-07-23 12:09:00|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|0
1627042190000|2021-07-23 12:09:50|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|0
1627042210000|2021-07-23 12:10:10|3168.65|3168.65|3168.65|3168.65|3168.65|3168.65|3168.65|3168.65|0
1627042310000|2021-07-23 12:11:50|3168.7|3168.7|3168.7|3168.7|3168.7|3168.7|3168.7|3168.7|0
1627042320000|2021-07-23 12:12:00|3169.04|3169.04|3169.04|3169.04|3169.04|3169.04|3169.04|3169.04|0
1627042330000|2021-07-23 12:12:10|3168.7|3168.7|3169.3|3169.3|3169.5|3169.5|3168.7|3168.7|0
1627042340000|2021-07-23 12:12:20|3169.06|3169.06|3168.91|3168.91|3169.06|3169.06|3168.91|3168.91|0
1627042460000|2021-07-23 12:14:20|3169.03|3169.03|3169.03|3169.03|3169.03|3169.03|3169.03|3169.03|0
1627042480000|2021-07-23 12:14:40|3169.13|3169.13|3169.13|3169.13|3169.13|3169.13|3169.13|3169.13|0
1627042510000|2021-07-23 12:15:10|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|0
1627042540000|2021-07-23 12:15:40|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|0
1627042570000|2021-07-23 12:16:10|3169.6|3169.6|3170.61|3170.61|3170.61|3170.61|3169.6|3169.6|0
1627042610000|2021-07-23 12:16:50|3170.42|3170.42|3170.46|3170.46|3170.46|3170.46|3170.42|3170.42|0
1627042630000|2021-07-23 12:17:10|3170.57|3170.57|3172.06|3172.06|3172.06|3172.06|3170.57|3170.57|0
1627042680000|2021-07-23 12:18:00|3172.2|3172.2|3172.2|3172.2|3172.2|3172.2|3172.2|3172.2|0
1627042710000|2021-07-23 12:18:30|3172.3|3172.3|3172.48|3172.48|3172.48|3172.48|3172.3|3172.3|0
1627042730000|2021-07-23 12:18:50|3172.59|3172.59|3172.59|3172.59|3172.59|3172.59|3172.59|3172.59|0
1627042740000|2021-07-23 12:19:00|3172.81|3172.81|3173.49|3173.49|3173.59|3173.59|3172.81|3172.81|0
1627042760000|2021-07-23 12:19:20|3173.79|3173.79|3173.78|3173.78|3173.79|3173.79|3173.69|3173.69|0
1627042770000|2021-07-23 12:19:30|3173.99|3173.99|3173.99|3173.99|3173.99|3173.99|3173.99|3173.99|0
1627042820000|2021-07-23 12:20:20|3174.66|3174.66|3174.66|3174.66|3174.66|3174.66|3174.66|3174.66|0
1627042860000|2021-07-23 12:21:00|3174.89|3174.89|3174.81|3174.81|3174.89|3174.89|3174.81|3174.81|0
1627042900000|2021-07-23 12:21:40|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|0
1627042920000|2021-07-23 12:22:00|3174.59|3174.59|3174.59|3174.59|3174.59|3174.59|3174.59|3174.59|0
1627042940000|2021-07-23 12:22:20|3174.49|3174.49|3174.55|3174.55|3174.58|3174.58|3174.49|3174.49|0
1627042950000|2021-07-23 12:22:30|3174.89|3174.89|3175.33|3175.33|3175.33|3175.33|3174.89|3174.89|0
1627042970000|2021-07-23 12:22:50|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|0
1627042980000|2021-07-23 12:23:00|3175.33|3175.33|3174.99|3174.99|3175.33|3175.33|3174.99|3174.99|0
1627042990000|2021-07-23 12:23:10|3174.93|3174.93|3174.93|3174.93|3174.93|3174.93|3174.93|3174.93|0
1627043000000|2021-07-23 12:23:20|3174.83|3174.83|3174.06|3174.06|3174.83|3174.83|3174.06|3174.06|0
1627043020000|2021-07-23 12:23:40|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|0
1627043030000|2021-07-23 12:23:50|3173.93|3173.93|3173.93|3173.93|3173.93|3173.93|3173.93|3173.93|0
1627043040000|2021-07-23 12:24:00|3174.02|3174.02|3174.11|3174.11|3174.11|3174.11|3174.02|3174.02|0
1627043060000|2021-07-23 12:24:20|3174.01|3174.01|3173.57|3173.57|3174.01|3174.01|3173.57|3173.57|0
1627043070000|2021-07-23 12:24:30|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|0
1627043080000|2021-07-23 12:24:40|3173.79|3173.79|3173.79|3173.79|3173.79|3173.79|3173.79|3173.79|0
1627043100000|2021-07-23 12:25:00|3173.72|3173.72|3173.53|3173.53|3173.72|3173.72|3173.53|3173.53|0
1627043110000|2021-07-23 12:25:10|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|0
1627043140000|2021-07-23 12:25:40|3173.07|3173.07|3173.07|3173.07|3173.07|3173.07|3173.07|3173.07|0
1627043160000|2021-07-23 12:26:00|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|0
1627043170000|2021-07-23 12:26:10|3172.79|3172.79|3172.79|3172.79|3172.79|3172.79|3172.79|3172.79|0
1627043180000|2021-07-23 12:26:20|3172.55|3172.55|3172.55|3172.55|3172.55|3172.55|3172.55|3172.55|0
1627043190000|2021-07-23 12:26:30|3172.44|3172.44|3172.03|3172.03|3172.44|3172.44|3172.03|3172.03|0
1627043200000|2021-07-23 12:26:40|3171.92|3171.92|3171.92|3171.92|3171.92|3171.92|3171.92|3171.92|0
1627043220000|2021-07-23 12:27:00|3172.13|3172.13|3172.11|3172.11|3172.23|3172.23|3172.05|3172.05|0
1627043230000|2021-07-23 12:27:10|3172.2|3172.2|3172.38|3172.38|3172.38|3172.38|3172.2|3172.2|0
1627043240000|2021-07-23 12:27:20|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|0
1627043250000|2021-07-23 12:27:30|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|0
1627043260000|2021-07-23 12:27:40|3172.49|3172.49|3172.49|3172.49|3172.49|3172.49|3172.49|3172.49|0
1627043270000|2021-07-23 12:27:50|3172.47|3172.47|3172.47|3172.47|3172.47|3172.47|3172.47|3172.47|0
1627043290000|2021-07-23 12:28:10|3172.55|3172.55|3172.55|3172.55|3172.55|3172.55|3172.55|3172.55|0
1627043330000|2021-07-23 12:28:50|3172.73|3172.73|3173.12|3173.12|3173.12|3173.12|3172.73|3172.73|0
1627043340000|2021-07-23 12:29:00|3173.39|3173.39|3173.39|3173.39|3173.39|3173.39|3173.39|3173.39|0
1627043350000|2021-07-23 12:29:10|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|0
1627043360000|2021-07-23 12:29:20|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|0
1627043380000|2021-07-23 12:29:40|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|0
1627043390000|2021-07-23 12:29:50|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|0
1627043450000|2021-07-23 12:30:50|3173.77|3173.77|3173.69|3173.69|3173.77|3173.77|3173.69|3173.69|0
1627043460000|2021-07-23 12:31:00|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|0
1627043510000|2021-07-23 12:31:50|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|0
1627043530000|2021-07-23 12:32:10|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|0
1627043560000|2021-07-23 12:32:40|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|0
1627043570000|2021-07-23 12:32:50|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|0
1627043610000|2021-07-23 12:33:30|3173.67|3173.67|3173.61|3173.61|3173.67|3173.67|3173.61|3173.61|0
1627043630000|2021-07-23 12:33:50|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|0
1627043670000|2021-07-23 12:34:30|3172.96|3172.96|3172.79|3172.79|3172.96|3172.96|3172.79|3172.79|0
1627043700000|2021-07-23 12:35:00|3172.6|3172.6|3172.45|3172.45|3172.6|3172.6|3172.45|3172.45|0
1627043710000|2021-07-23 12:35:10|3172.36|3172.36|3171.47|3171.47|3172.36|3172.36|3171.47|3171.47|0
1627043720000|2021-07-23 12:35:20|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|0
1627043730000|2021-07-23 12:35:30|3171.28|3171.28|3171.28|3171.28|3171.28|3171.28|3171.28|3171.28|0
1627043810000|2021-07-23 12:36:50|3171.37|3171.37|3171.37|3171.37|3171.37|3171.37|3171.37|3171.37|0
1627043880000|2021-07-23 12:38:00|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|0
1627043900000|2021-07-23 12:38:20|3171.19|3171.19|3170.67|3170.67|3171.19|3171.19|3170.67|3170.67|0
1627043910000|2021-07-23 12:38:30|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|0
1627043920000|2021-07-23 12:38:40|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|0
1627043940000|2021-07-23 12:39:00|3170.41|3170.41|3170.25|3170.25|3170.41|3170.41|3170.25|3170.25|0
1627043950000|2021-07-23 12:39:10|3170.21|3170.21|3169.73|3169.73|3170.21|3170.21|3169.73|3169.73|0
1627043960000|2021-07-23 12:39:20|3169.63|3169.63|3169.64|3169.64|3169.74|3169.74|3169.63|3169.63|0
1627043970000|2021-07-23 12:39:30|3169.36|3169.36|3169.36|3169.36|3169.36|3169.36|3169.36|3169.36|0
1627043980000|2021-07-23 12:39:40|3169.16|3169.16|3169.16|3169.16|3169.16|3169.16|3169.16|3169.16|0
1627043990000|2021-07-23 12:39:50|3169.31|3169.31|3169.38|3169.38|3169.38|3169.38|3169.31|3169.31|0
1627044000000|2021-07-23 12:40:00|3169.59|3169.59|3170.04|3170.04|3170.04|3170.04|3169.59|3169.59|0
1627044020000|2021-07-23 12:40:20|3169.97|3169.97|3169.97|3169.97|3169.97|3169.97|3169.97|3169.97|0
1627044030000|2021-07-23 12:40:30|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|0
1627044060000|2021-07-23 12:41:00|3169.97|3169.97|3170.04|3170.04|3170.04|3170.04|3169.97|3169.97|0
1627044080000|2021-07-23 12:41:20|3169.93|3169.93|3169.89|3169.89|3169.93|3169.93|3169.89|3169.89|0
1627044100000|2021-07-23 12:41:40|3169.82|3169.82|3169.82|3169.82|3169.82|3169.82|3169.82|3169.82|0
1627044110000|2021-07-23 12:41:50|3170.16|3170.16|3170.42|3170.42|3170.5|3170.5|3170.16|3170.16|0
1627044130000|2021-07-23 12:42:10|3170.34|3170.34|3170.34|3170.34|3170.34|3170.34|3170.34|3170.34|0
1627044160000|2021-07-23 12:42:40|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|0
1627044170000|2021-07-23 12:42:50|3170.51|3170.51|3170.69|3170.69|3170.69|3170.69|3170.51|3170.51|0
1627044180000|2021-07-23 12:43:00|3170.64|3170.64|3170.64|3170.64|3170.64|3170.64|3170.64|3170.64|0
1627044190000|2021-07-23 12:43:10|3170.8|3170.8|3170.8|3170.8|3170.8|3170.8|3170.8|3170.8|0
1627044220000|2021-07-23 12:43:40|3170.85|3170.85|3171.09|3171.09|3171.09|3171.09|3170.85|3170.85|0
1627044230000|2021-07-23 12:43:50|3171.13|3171.13|3171.13|3171.13|3171.13|3171.13|3171.13|3171.13|0
1627044240000|2021-07-23 12:44:00|3171.2|3171.2|3171.2|3171.2|3171.2|3171.2|3171.2|3171.2|0
1627044300000|2021-07-23 12:45:00|3171.14|3171.14|3170.8|3170.8|3171.14|3171.14|3170.8|3170.8|0
1627044360000|2021-07-23 12:46:00|3171|3171|3171|3171|3171|3171|3171|3171|0
1627044370000|2021-07-23 12:46:10|3171.16|3171.16|3171.16|3171.16|3171.16|3171.16|3171.16|3171.16|0
1627044380000|2021-07-23 12:46:20|3171.32|3171.32|3171.32|3171.32|3171.32|3171.32|3171.32|3171.32|0
1627044420000|2021-07-23 12:47:00|3171.21|3171.21|3171.21|3171.21|3171.21|3171.21|3171.21|3171.21|0
1627044440000|2021-07-23 12:47:20|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|0
1627044450000|2021-07-23 12:47:30|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|0
1627044500000|2021-07-23 12:48:20|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|0
1627044510000|2021-07-23 12:48:30|3171.66|3171.66|3171.57|3171.57|3171.66|3171.66|3171.57|3171.57|0
1627044530000|2021-07-23 12:48:50|3171.66|3171.66|3171.75|3171.75|3171.75|3171.75|3171.66|3171.66|0
1627044580000|2021-07-23 12:49:40|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|0
1627044600000|2021-07-23 12:50:00|3171.08|3171.08|3171.92|3171.92|3171.92|3171.92|3171.08|3171.08|0
1627044630000|2021-07-23 12:50:30|3171.72|3171.72|3171.8|3171.8|3171.8|3171.8|3171.72|3171.72|0
1627044640000|2021-07-23 12:50:40|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|0
1627044650000|2021-07-23 12:50:50|3171.86|3171.86|3172.06|3172.06|3172.06|3172.06|3171.86|3171.86|0
1627044660000|2021-07-23 12:51:00|3172.08|3172.08|3172.16|3172.16|3172.16|3172.16|3172.08|3172.08|0
1627044670000|2021-07-23 12:51:10|3171.97|3171.97|3171.97|3171.97|3171.97|3171.97|3171.97|3171.97|0
1627044680000|2021-07-23 12:51:20|3171.89|3171.89|3171.89|3171.89|3171.89|3171.89|3171.89|3171.89|0
1627044700000|2021-07-23 12:51:40|3171.8|3171.8|3171.8|3171.8|3171.8|3171.8|3171.8|3171.8|0
1627044720000|2021-07-23 12:52:00|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|0
1627044770000|2021-07-23 12:52:50|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|0
1627044820000|2021-07-23 12:53:40|3171.81|3171.81|3172.02|3172.02|3172.02|3172.02|3171.81|3171.81|0
1627044830000|2021-07-23 12:53:50|3171.92|3171.92|3171.99|3171.99|3171.99|3171.99|3171.92|3171.92|0
1627044900000|2021-07-23 12:55:00|3172.07|3172.07|3171.98|3171.98|3172.07|3172.07|3171.98|3171.98|0
1627044920000|2021-07-23 12:55:20|3171.8|3171.8|3171.71|3171.71|3171.8|3171.8|3171.71|3171.71|0
1627044930000|2021-07-23 12:55:30|3171.9|3171.9|3171.9|3171.9|3171.9|3171.9|3171.9|3171.9|0
1627044950000|2021-07-23 12:55:50|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|0
1627044960000|2021-07-23 12:56:00|3171.37|3171.37|3171.42|3171.42|3171.46|3171.46|3171.37|3171.37|0
1627044980000|2021-07-23 12:56:20|3171.08|3171.08|3171.08|3171.08|3171.08|3171.08|3171.08|3171.08|0
1627045040000|2021-07-23 12:57:20|3171|3171|3171|3171|3171|3171|3171|3171|0
1627045070000|2021-07-23 12:57:50|3171.1|3171.1|3171.03|3171.03|3171.1|3171.1|3171.03|3171.03|0
1627045110000|2021-07-23 12:58:30|3170.87|3170.87|3171.03|3171.03|3171.03|3171.03|3170.87|3170.87|0
1627045120000|2021-07-23 12:58:40|3171.16|3171.16|3171.08|3171.08|3171.16|3171.16|3171.08|3171.08|0
1627045180000|2021-07-23 12:59:40|3171.1|3171.1|3171.1|3171.1|3171.1|3171.1|3171.1|3171.1|0
1627045190000|2021-07-23 12:59:50|3170.99|3170.99|3171.05|3171.05|3171.05|3171.05|3170.99|3170.99|0
1627045200000|2021-07-23 13:00:00|3170.97|3170.97|3168.67|3168.67|3170.97|3170.97|3168.67|3168.67|0
1627045210000|2021-07-23 13:00:10|3168.56|3168.56|3168.56|3168.56|3168.68|3168.68|3168.56|3168.56|0
1627045220000|2021-07-23 13:00:20|3168.51|3168.51|3168.22|3168.22|3168.51|3168.51|3168.22|3168.22|0
1627045230000|2021-07-23 13:00:30|3168.2|3168.2|3168.4|3168.4|3168.48|3168.48|3168.15|3168.15|0
1627045240000|2021-07-23 13:00:40|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|0
1627045250000|2021-07-23 13:00:50|3168.29|3168.29|3167.89|3167.89|3168.29|3168.29|3167.89|3167.89|0
1627045260000|2021-07-23 13:01:00|3168|3168|3167.5|3167.5|3168|3168|3167.5|3167.5|0
1627045270000|2021-07-23 13:01:10|3167.58|3167.58|3167.49|3167.49|3167.58|3167.58|3167.49|3167.49|0
1627045280000|2021-07-23 13:01:20|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|0
1627045290000|2021-07-23 13:01:30|3167.23|3167.23|3167.07|3167.07|3167.23|3167.23|3167.07|3167.07|0
1627045300000|2021-07-23 13:01:40|3167.01|3167.01|3167.22|3167.22|3167.3|3167.3|3167.01|3167.01|0
1627045310000|2021-07-23 13:01:50|3167.11|3167.11|3166.77|3166.77|3167.11|3167.11|3166.77|3166.77|0
1627045320000|2021-07-23 13:02:00|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|0
1627045340000|2021-07-23 13:02:20|3166.5|3166.5|3166.43|3166.43|3166.5|3166.5|3166.43|3166.43|0
1627045380000|2021-07-23 13:03:00|3166.09|3166.09|3166.09|3166.09|3166.09|3166.09|3166.09|3166.09|0
1627045390000|2021-07-23 13:03:10|3165.97|3165.97|3166.01|3166.01|3166.01|3166.01|3165.97|3165.97|0
1627045410000|2021-07-23 13:03:30|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|0
1627045420000|2021-07-23 13:03:40|3166.18|3166.18|3166.18|3166.18|3166.18|3166.18|3166.18|3166.18|0
1627045430000|2021-07-23 13:03:50|3166.21|3166.21|3166.13|3166.13|3166.21|3166.21|3166.13|3166.13|0
1627045440000|2021-07-23 13:04:00|3166.21|3166.21|3166.53|3166.53|3166.57|3166.57|3166.21|3166.21|0
1627045450000|2021-07-23 13:04:10|3166.61|3166.61|3166.73|3166.73|3166.73|3166.73|3166.61|3166.61|0
1627045460000|2021-07-23 13:04:20|3166.85|3166.85|3166.65|3166.65|3166.9|3166.9|3166.65|3166.65|0
1627045470000|2021-07-23 13:04:30|3166.73|3166.73|3166.92|3166.92|3166.92|3166.92|3166.73|3166.73|0
1627045490000|2021-07-23 13:04:50|3167|3167|3166.36|3166.36|3167|3167|3166.36|3166.36|0
1627045500000|2021-07-23 13:05:00|3167.04|3167.04|3167|3167|3167.11|3167.11|3167|3167|0
1627045560000|2021-07-23 13:06:00|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|0
1627045590000|2021-07-23 13:06:30|3166.74|3166.74|3166.74|3166.74|3166.74|3166.74|3166.74|3166.74|0
1627045610000|2021-07-23 13:06:50|3166.63|3166.63|3166.82|3166.82|3166.82|3166.82|3166.63|3166.63|0
1627045620000|2021-07-23 13:07:00|3166.63|3166.63|3166.59|3166.59|3166.63|3166.63|3166.59|3166.59|0
1627045630000|2021-07-23 13:07:10|3166.42|3166.42|3166.34|3166.34|3166.42|3166.42|3166.34|3166.34|0
1627045650000|2021-07-23 13:07:30|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|0
1627045670000|2021-07-23 13:07:50|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|0
1627045700000|2021-07-23 13:08:20|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|0
1627045710000|2021-07-23 13:08:30|3166.57|3166.57|3166.57|3166.57|3166.57|3166.57|3166.57|3166.57|0
1627045730000|2021-07-23 13:08:50|3166.66|3166.66|3166.82|3166.82|3166.82|3166.82|3166.66|3166.66|0
1627045770000|2021-07-23 13:09:30|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|0
1627045780000|2021-07-23 13:09:40|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|0
1627045790000|2021-07-23 13:09:50|3166.44|3166.44|3166.37|3166.37|3166.44|3166.44|3166.37|3166.37|0
1627045800000|2021-07-23 13:10:00|3166.35|3166.35|3166.23|3166.23|3166.35|3166.35|3166.23|3166.23|0
1627045850000|2021-07-23 13:10:50|3166.19|3166.19|3166.19|3166.19|3166.19|3166.19|3166.19|3166.19|0
1627045860000|2021-07-23 13:11:00|3166.11|3166.11|3166.03|3166.03|3166.11|3166.11|3166.03|3166.03|0
1627045870000|2021-07-23 13:11:10|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|0
1627045890000|2021-07-23 13:11:30|3166.02|3166.02|3166.02|3166.02|3166.02|3166.02|3166.02|3166.02|0
1627045930000|2021-07-23 13:12:10|3166.69|3166.69|3166.36|3166.36|3166.69|3166.69|3166.36|3166.36|0
1627045940000|2021-07-23 13:12:20|3166.02|3166.02|3165.8|3165.8|3166.02|3166.02|3165.8|3165.8|0
1627045950000|2021-07-23 13:12:30|3165.87|3165.87|3165.66|3165.66|3165.89|3165.89|3165.66|3165.66|0
1627045960000|2021-07-23 13:12:40|3165.58|3165.58|3163.97|3163.97|3165.58|3165.58|3163.97|3163.97|0
1627045970000|2021-07-23 13:12:50|3163.89|3163.89|3163.34|3163.34|3163.89|3163.89|3163.34|3163.34|0
1627045980000|2021-07-23 13:13:00|3163.3|3163.3|3162.54|3162.54|3163.3|3163.3|3162.54|3162.54|0
1627045990000|2021-07-23 13:13:10|3162.65|3162.65|3163.22|3163.22|3163.28|3163.28|3162.65|3162.65|0
1627046000000|2021-07-23 13:13:20|3163.32|3163.32|3163.45|3163.45|3163.45|3163.45|3163.31|3163.31|0
1627046020000|2021-07-23 13:13:40|3163.59|3163.59|3163.45|3163.45|3163.59|3163.59|3163.45|3163.45|0
1627046040000|2021-07-23 13:14:00|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|0
1627046090000|2021-07-23 13:14:50|3163.44|3163.44|3164.1|3164.1|3164.1|3164.1|3163.44|3163.44|0
1627046100000|2021-07-23 13:15:00|3164.16|3164.16|3164.18|3164.18|3164.18|3164.18|3164.16|3164.16|0
1627046120000|2021-07-23 13:15:20|3164.07|3164.07|3163.81|3163.81|3164.15|3164.15|3163.81|3163.81|0
1627046130000|2021-07-23 13:15:30|3163.74|3163.74|3163.69|3163.69|3163.74|3163.74|3163.69|3163.69|0
1627046140000|2021-07-23 13:15:40|3163.73|3163.73|3163.69|3163.69|3163.73|3163.73|3163.69|3163.69|0
1627046150000|2021-07-23 13:15:50|3163.59|3163.59|3163.55|3163.55|3163.59|3163.59|3163.55|3163.55|0
1627046160000|2021-07-23 13:16:00|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|0
1627046180000|2021-07-23 13:16:20|3163.28|3163.28|3163.22|3163.22|3163.28|3163.28|3163.16|3163.16|0
1627046200000|2021-07-23 13:16:40|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|0
1627046210000|2021-07-23 13:16:50|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|0
1627046230000|2021-07-23 13:17:10|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|0
1627046260000|2021-07-23 13:17:40|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|0
1627046280000|2021-07-23 13:18:00|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|0
1627046290000|2021-07-23 13:18:10|3163.63|3163.63|3163.63|3163.63|3163.63|3163.63|3163.63|3163.63|0
1627046370000|2021-07-23 13:19:30|3163.33|3163.33|3163.41|3163.41|3163.41|3163.41|3163.33|3163.33|0
1627046390000|2021-07-23 13:19:50|3163.33|3163.33|3163.33|3163.33|3163.33|3163.33|3163.26|3163.26|0
1627046400000|2021-07-23 13:20:00|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|0
1627046410000|2021-07-23 13:20:10|3163.44|3163.44|3163.67|3163.67|3163.67|3163.67|3163.44|3163.44|0
1627046420000|2021-07-23 13:20:20|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|0
1627046430000|2021-07-23 13:20:30|3163.88|3163.88|3163.76|3163.76|3163.97|3163.97|3163.76|3163.76|0
1627046440000|2021-07-23 13:20:40|3163.82|3163.82|3164.46|3164.46|3164.46|3164.46|3163.82|3163.82|0
1627046450000|2021-07-23 13:20:50|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|0
1627046460000|2021-07-23 13:21:00|3164.8|3164.8|3164.77|3164.77|3164.91|3164.91|3164.77|3164.77|0
1627046470000|2021-07-23 13:21:10|3164.69|3164.69|3164.26|3164.26|3164.69|3164.69|3164.26|3164.26|0
1627046500000|2021-07-23 13:21:40|3164.31|3164.31|3164.46|3164.46|3164.46|3164.46|3164.31|3164.31|0
1627046510000|2021-07-23 13:21:50|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|0
1627046520000|2021-07-23 13:22:00|3164.64|3164.64|3164.84|3164.84|3164.84|3164.84|3164.64|3164.64|0
1627046530000|2021-07-23 13:22:10|3164.7|3164.7|3164.7|3164.7|3164.7|3164.7|3164.7|3164.7|0
1627046560000|2021-07-23 13:22:40|3164.66|3164.66|3164.86|3164.86|3164.86|3164.86|3164.66|3164.66|0
1627046570000|2021-07-23 13:22:50|3164.93|3164.93|3165.04|3165.04|3165.04|3165.04|3164.93|3164.93|0
1627046580000|2021-07-23 13:23:00|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|0
1627046600000|2021-07-23 13:23:20|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|0
1627046620000|2021-07-23 13:23:40|3165.41|3165.41|3165.55|3165.55|3165.55|3165.55|3165.41|3165.41|0
1627046650000|2021-07-23 13:24:10|3165.21|3165.21|3165.05|3165.05|3165.21|3165.21|3165.05|3165.05|0
1627046670000|2021-07-23 13:24:30|3165.39|3165.39|3165.39|3165.39|3165.39|3165.39|3165.39|3165.39|0
1627046700000|2021-07-23 13:25:00|3165.46|3165.46|3165.46|3165.46|3165.46|3165.46|3165.46|3165.46|0
1627046710000|2021-07-23 13:25:10|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|0
1627046720000|2021-07-23 13:25:20|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|0
1627046770000|2021-07-23 13:26:10|3165.54|3165.54|3165.54|3165.54|3165.54|3165.54|3165.54|3165.54|0
1627046780000|2021-07-23 13:26:20|3165.4|3165.4|3165.55|3165.55|3165.55|3165.55|3165.4|3165.4|0
1627046830000|2021-07-23 13:27:10|3165.46|3165.46|3165.34|3165.34|3165.46|3165.46|3165.26|3165.26|0
1627046840000|2021-07-23 13:27:20|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|0
1627046880000|2021-07-23 13:28:00|3165.57|3165.57|3165.57|3165.57|3165.57|3165.57|3165.57|3165.57|0
1627046890000|2021-07-23 13:28:10|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|0
1627046900000|2021-07-23 13:28:20|3165.84|3165.84|3166.47|3166.47|3166.47|3166.47|3165.84|3165.84|0
1627046910000|2021-07-23 13:28:30|3166.68|3166.68|3167.12|3167.12|3167.32|3167.32|3166.68|3166.68|0
1627046930000|2021-07-23 13:28:50|3167.2|3167.2|3167.4|3167.4|3167.4|3167.4|3167.2|3167.2|0
1627046940000|2021-07-23 13:29:00|3167.48|3167.48|3167.43|3167.43|3167.48|3167.48|3167.43|3167.43|0
1627046980000|2021-07-23 13:29:40|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|0
1627046990000|2021-07-23 13:29:50|3167.71|3167.71|3167.71|3167.71|3167.71|3167.71|3167.71|3167.71|0
1627047000000|2021-07-23 13:30:00|3167.44|3167.44|3166.42|3166.42|3167.44|3167.44|3166.41|3166.41|0
1627047010000|2021-07-23 13:30:10|3166.5|3166.5|3166.38|3166.38|3166.5|3166.5|3166.38|3166.38|0
1627047020000|2021-07-23 13:30:20|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|0
1627047030000|2021-07-23 13:30:30|3166.35|3166.35|3166.22|3166.22|3166.35|3166.35|3166.22|3166.22|0
1627047040000|2021-07-23 13:30:40|3166.15|3166.15|3166.15|3166.15|3166.15|3166.15|3166.15|3166.15|0
1627047050000|2021-07-23 13:30:50|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|0
1627047060000|2021-07-23 13:31:00|3166.14|3166.14|3166.21|3166.21|3166.21|3166.21|3166.14|3166.14|0
1627047070000|2021-07-23 13:31:10|3166.24|3166.24|3166.36|3166.36|3166.36|3166.36|3166.24|3166.24|0
1627047080000|2021-07-23 13:31:20|3166.44|3166.44|3166.44|3166.44|3166.44|3166.44|3166.44|3166.44|0
1627047090000|2021-07-23 13:31:30|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|0
1627047100000|2021-07-23 13:31:40|3166.32|3166.32|3166.21|3166.21|3166.32|3166.32|3166.21|3166.21|0
1627047110000|2021-07-23 13:31:50|3166.29|3166.29|3166.29|3166.29|3166.29|3166.29|3166.29|3166.29|0
1627047120000|2021-07-23 13:32:00|3165.95|3165.95|3165.95|3165.95|3165.95|3165.95|3165.95|3165.95|0
1627047130000|2021-07-23 13:32:10|3165.93|3165.93|3166.08|3166.08|3166.08|3166.08|3165.93|3165.93|0
1627047140000|2021-07-23 13:32:20|3165.99|3165.99|3166.06|3166.06|3166.06|3166.06|3165.99|3165.99|0
1627047160000|2021-07-23 13:32:40|3166.16|3166.16|3167.01|3167.01|3167.01|3167.01|3166.16|3166.16|0
1627047180000|2021-07-23 13:33:00|3166.95|3166.95|3167.13|3167.13|3167.13|3167.13|3166.95|3166.95|0
1627047190000|2021-07-23 13:33:10|3167.3|3167.3|3168.04|3168.04|3168.04|3168.04|3167.3|3167.3|0
1627047200000|2021-07-23 13:33:20|3168.38|3168.38|3168.31|3168.31|3168.38|3168.38|3168.31|3168.31|0
1627047220000|2021-07-23 13:33:40|3168.23|3168.23|3168.25|3168.25|3168.25|3168.25|3167.91|3167.91|0
1627047230000|2021-07-23 13:33:50|3168.34|3168.34|3168.72|3168.72|3168.72|3168.72|3168.34|3168.34|0
1627047240000|2021-07-23 13:34:00|3168.8|3168.8|3168.8|3168.8|3168.8|3168.8|3168.8|3168.8|0
1627047250000|2021-07-23 13:34:10|3168.88|3168.88|3169.02|3169.02|3169.02|3169.02|3168.88|3168.88|0
1627047260000|2021-07-23 13:34:20|3169.1|3169.1|3169.33|3169.33|3169.33|3169.33|3169.1|3169.1|0
1627047270000|2021-07-23 13:34:30|3169.42|3169.42|3169.69|3169.69|3169.69|3169.69|3169.42|3169.42|0
1627047290000|2021-07-23 13:34:50|3169.77|3169.77|3169.52|3169.52|3169.77|3169.77|3169.52|3169.52|0
1627047300000|2021-07-23 13:35:00|3169.63|3169.63|3169.71|3169.71|3169.71|3169.71|3169.63|3169.63|0
1627047310000|2021-07-23 13:35:10|3169.81|3169.81|3170.09|3170.09|3170.09|3170.09|3169.81|3169.81|0
1627047320000|2021-07-23 13:35:20|3170.37|3170.37|3170.55|3170.55|3170.55|3170.55|3170.37|3170.37|0
1627047330000|2021-07-23 13:35:30|3170.62|3170.62|3170.14|3170.14|3170.62|3170.62|3170.14|3170.14|0
1627047340000|2021-07-23 13:35:40|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|0
1627047350000|2021-07-23 13:35:50|3169.99|3169.99|3169.3|3169.3|3169.99|3169.99|3169.3|3169.3|0
1627047360000|2021-07-23 13:36:00|3169.19|3169.19|3168.93|3168.93|3169.19|3169.19|3168.93|3168.93|0
1627047380000|2021-07-23 13:36:20|3168.86|3168.86|3169.07|3169.07|3169.07|3169.07|3168.86|3168.86|0
1627047390000|2021-07-23 13:36:30|3169.18|3169.18|3169.29|3169.29|3169.29|3169.29|3169.1|3169.1|0
1627047400000|2021-07-23 13:36:40|3169.36|3169.36|3169.49|3169.49|3169.49|3169.49|3169.36|3169.36|0
1627047410000|2021-07-23 13:36:50|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|0
1627047430000|2021-07-23 13:37:10|3169.8|3169.8|3170.73|3170.73|3170.73|3170.73|3169.8|3169.8|0
1627047440000|2021-07-23 13:37:20|3170.65|3170.65|3170.69|3170.69|3170.69|3170.69|3170.65|3170.65|0
1627047450000|2021-07-23 13:37:30|3170.48|3170.48|3170.46|3170.46|3170.57|3170.57|3170.46|3170.46|0
1627047460000|2021-07-23 13:37:40|3170.36|3170.36|3170.12|3170.12|3170.36|3170.36|3170.12|3170.12|0
1627047480000|2021-07-23 13:38:00|3169.87|3169.87|3169.54|3169.54|3169.87|3169.87|3169.54|3169.54|0
1627047490000|2021-07-23 13:38:10|3169.67|3169.67|3169.67|3169.67|3169.67|3169.67|3169.67|3169.67|0
1627047510000|2021-07-23 13:38:30|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|0
1627047520000|2021-07-23 13:38:40|3169.45|3169.45|3169.92|3169.92|3169.92|3169.92|3169.45|3169.45|0
1627047540000|2021-07-23 13:39:00|3170.01|3170.01|3170.01|3170.01|3170.01|3170.01|3170.01|3170.01|0
1627047560000|2021-07-23 13:39:20|3169.94|3169.94|3170.42|3170.42|3170.42|3170.42|3169.94|3169.94|0
1627047590000|2021-07-23 13:39:50|3170.23|3170.23|3170.23|3170.23|3170.23|3170.23|3170.23|3170.23|0
1627047610000|2021-07-23 13:40:10|3170.32|3170.32|3170.76|3170.76|3170.76|3170.76|3170.32|3170.32|0
1627047620000|2021-07-23 13:40:20|3170.68|3170.68|3170.68|3170.68|3170.68|3170.68|3170.68|3170.68|0
1627047640000|2021-07-23 13:40:40|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|0
1627047660000|2021-07-23 13:41:00|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|0
1627047670000|2021-07-23 13:41:10|3170.7|3170.7|3170.7|3170.7|3170.7|3170.7|3170.7|3170.7|0
1627047700000|2021-07-23 13:41:40|3171.04|3171.04|3170.96|3170.96|3171.04|3171.04|3170.96|3170.96|0
1627047720000|2021-07-23 13:42:00|3171.12|3171.12|3171.12|3171.12|3171.12|3171.12|3171.12|3171.12|0
1627047730000|2021-07-23 13:42:10|3171.19|3171.19|3171.19|3171.19|3171.19|3171.19|3171.19|3171.19|0
1627047750000|2021-07-23 13:42:30|3171.12|3171.12|3171.12|3171.12|3171.12|3171.12|3171.12|3171.12|0
1627047760000|2021-07-23 13:42:40|3171.03|3171.03|3171.03|3171.03|3171.03|3171.03|3171.03|3171.03|0
1627047770000|2021-07-23 13:42:50|3171.13|3171.13|3171.14|3171.14|3171.14|3171.14|3171.07|3171.07|0
1627047780000|2021-07-23 13:43:00|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|0
1627047800000|2021-07-23 13:43:20|3171.07|3171.07|3171.07|3171.07|3171.07|3171.07|3171.07|3171.07|0
1627047810000|2021-07-23 13:43:30|3171|3171|3171.07|3171.07|3171.07|3171.07|3171|3171|0
1627047840000|2021-07-23 13:44:00|3170.94|3170.94|3170.94|3170.94|3170.94|3170.94|3170.94|3170.94|0
1627047850000|2021-07-23 13:44:10|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|0
1627047860000|2021-07-23 13:44:20|3170.81|3170.81|3170.81|3170.81|3170.81|3170.81|3170.81|3170.81|0
1627047880000|2021-07-23 13:44:40|3172.17|3172.17|3175.05|3175.05|3175.05|3175.05|3172.17|3172.17|0
1627047890000|2021-07-23 13:44:50|3175.67|3175.67|3175.98|3175.98|3176.24|3176.24|3175.4|3175.4|0
1627047900000|2021-07-23 13:45:00|3176.32|3176.32|3176.32|3176.32|3176.32|3176.32|3175.98|3175.98|0
1627047910000|2021-07-23 13:45:10|3176.4|3176.4|3176.29|3176.29|3176.4|3176.4|3176.29|3176.29|0
1627047920000|2021-07-23 13:45:20|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3175.88|3175.88|0
1627047930000|2021-07-23 13:45:30|3176.12|3176.12|3175.87|3175.87|3176.19|3176.19|3175.87|3175.87|0
1627047940000|2021-07-23 13:45:40|3175.19|3175.19|3173.51|3173.51|3175.19|3175.19|3173.51|3173.51|0
1627047950000|2021-07-23 13:45:50|3173.41|3173.41|3172.94|3172.94|3173.41|3173.41|3172.94|3172.94|0
1627047960000|2021-07-23 13:46:00|3172.88|3172.88|3172.41|3172.41|3172.88|3172.88|3172.41|3172.41|0
1627047970000|2021-07-23 13:46:10|3172.49|3172.49|3172.4|3172.4|3172.49|3172.49|3172.4|3172.4|0
1627047980000|2021-07-23 13:46:20|3172.74|3172.74|3172.83|3172.83|3172.83|3172.83|3172.74|3172.74|0
1627048010000|2021-07-23 13:46:50|3173.02|3173.02|3173.09|3173.09|3173.09|3173.09|3172.93|3172.93|0
1627048020000|2021-07-23 13:47:00|3173.77|3173.77|3173.77|3173.77|3173.77|3173.77|3173.77|3173.77|0
1627048040000|2021-07-23 13:47:20|3173.7|3173.7|3175.17|3175.17|3175.17|3175.17|3173.7|3173.7|0
1627048050000|2021-07-23 13:47:30|3175.25|3175.25|3175.59|3175.59|3175.59|3175.59|3175.25|3175.25|0
1627048070000|2021-07-23 13:47:50|3175.78|3175.78|3175.78|3175.78|3175.78|3175.78|3175.78|3175.78|0
1627048080000|2021-07-23 13:48:00|3175.59|3175.59|3175.67|3175.67|3175.67|3175.67|3175.59|3175.59|0
1627048090000|2021-07-23 13:48:10|3175.86|3175.86|3175.86|3175.86|3175.86|3175.86|3175.86|3175.86|0
1627048100000|2021-07-23 13:48:20|3175.95|3175.95|3176.03|3176.03|3176.03|3176.03|3175.95|3175.95|0
1627048110000|2021-07-23 13:48:30|3175.35|3175.35|3175.35|3175.35|3175.35|3175.35|3175.35|3175.35|0
1627048120000|2021-07-23 13:48:40|3175.38|3175.38|3175.31|3175.31|3175.38|3175.38|3175.31|3175.31|0
1627048130000|2021-07-23 13:48:50|3174.97|3174.97|3174.63|3174.63|3174.97|3174.97|3174.63|3174.63|0
1627048140000|2021-07-23 13:49:00|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|0
1627048150000|2021-07-23 13:49:10|3174.5|3174.5|3174.43|3174.43|3174.5|3174.5|3174.43|3174.43|0
1627048160000|2021-07-23 13:49:20|3174.39|3174.39|3174.07|3174.07|3174.39|3174.39|3174.07|3174.07|0
1627048180000|2021-07-23 13:49:40|3173.87|3173.87|3173.64|3173.64|3173.87|3173.87|3173.35|3173.35|0
1627048190000|2021-07-23 13:49:50|3173.55|3173.55|3173.51|3173.51|3173.55|3173.55|3173.51|3173.51|0
1627048220000|2021-07-23 13:50:20|3173.58|3173.58|3173.37|3173.37|3173.58|3173.58|3173.37|3173.37|0
1627048230000|2021-07-23 13:50:30|3174.05|3174.05|3174.5|3174.5|3174.5|3174.5|3174.05|3174.05|0
1627048260000|2021-07-23 13:51:00|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|0
1627048310000|2021-07-23 13:51:50|3174.2|3174.2|3174.05|3174.05|3174.2|3174.2|3174.05|3174.05|0
1627048320000|2021-07-23 13:52:00|3174.39|3174.39|3174.3|3174.3|3174.39|3174.39|3174.3|3174.3|0
1627048330000|2021-07-23 13:52:10|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|0
1627048340000|2021-07-23 13:52:20|3174.1|3174.1|3174|3174|3174.1|3174.1|3174|3174|0
1627048350000|2021-07-23 13:52:30|3173.91|3173.91|3173.69|3173.69|3173.91|3173.91|3173.69|3173.69|0
1627048360000|2021-07-23 13:52:40|3173.59|3173.59|3173.14|3173.14|3173.59|3173.59|3173.14|3173.14|0
1627048390000|2021-07-23 13:53:10|3172.41|3172.41|3172.41|3172.41|3172.41|3172.41|3172.41|3172.41|0
1627048400000|2021-07-23 13:53:20|3172.2|3172.2|3171.96|3171.96|3172.2|3172.2|3171.96|3171.96|0
1627048410000|2021-07-23 13:53:30|3171.89|3171.89|3170.75|3170.75|3171.89|3171.89|3170.75|3170.75|0
1627048420000|2021-07-23 13:53:40|3170.56|3170.56|3169.9|3169.9|3170.56|3170.56|3169.9|3169.9|0
1627048430000|2021-07-23 13:53:50|3169.82|3169.82|3169.49|3169.49|3169.82|3169.82|3169.49|3169.49|0
1627048440000|2021-07-23 13:54:00|3169.15|3169.15|3168.96|3168.96|3169.15|3169.15|3168.96|3168.96|0
1627048450000|2021-07-23 13:54:10|3169.12|3169.12|3169.04|3169.04|3169.12|3169.12|3169.04|3169.04|0
1627048460000|2021-07-23 13:54:20|3168.87|3168.87|3169.17|3169.17|3169.17|3169.17|3168.87|3168.87|0
1627048470000|2021-07-23 13:54:30|3169.21|3169.21|3169.41|3169.41|3169.41|3169.41|3169.21|3169.21|0
1627048480000|2021-07-23 13:54:40|3169.5|3169.5|3169.18|3169.18|3169.5|3169.5|3169.18|3169.18|0
1627048490000|2021-07-23 13:54:50|3168.5|3168.5|3168.58|3168.58|3168.58|3168.58|3168.5|3168.5|0
1627048500000|2021-07-23 13:55:00|3168.67|3168.67|3168.74|3168.74|3168.74|3168.74|3168.67|3168.67|0
1627048510000|2021-07-23 13:55:10|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|3168.81|0
1627048540000|2021-07-23 13:55:40|3168.77|3168.77|3168.77|3168.77|3168.77|3168.77|3168.77|3168.77|0
1627048550000|2021-07-23 13:55:50|3168.69|3168.69|3168.59|3168.59|3168.69|3168.69|3168.59|3168.59|0
1627048560000|2021-07-23 13:56:00|3168.47|3168.47|3168.47|3168.47|3168.47|3168.47|3168.47|3168.47|0
1627048570000|2021-07-23 13:56:10|3168.37|3168.37|3168.37|3168.37|3168.37|3168.37|3168.37|3168.37|0
1627048600000|2021-07-23 13:56:40|3168.71|3168.71|3168.45|3168.45|3168.71|3168.71|3168.45|3168.45|0
1627048610000|2021-07-23 13:56:50|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|0
1627048670000|2021-07-23 13:57:50|3168.31|3168.31|3168.26|3168.26|3168.31|3168.31|3168.26|3168.26|0
1627048680000|2021-07-23 13:58:00|3168.18|3168.18|3168.18|3168.18|3168.18|3168.18|3168.18|3168.18|0
1627048690000|2021-07-23 13:58:10|3167.88|3167.88|3167.65|3167.65|3167.96|3167.96|3167.65|3167.65|0
1627048700000|2021-07-23 13:58:20|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|0
1627048710000|2021-07-23 13:58:30|3167.61|3167.61|3167.61|3167.61|3167.61|3167.61|3167.61|3167.61|0
1627048720000|2021-07-23 13:58:40|3167.77|3167.77|3167.95|3167.95|3167.95|3167.95|3167.77|3167.77|0
1627048730000|2021-07-23 13:58:50|3168.04|3168.04|3168.41|3168.41|3168.41|3168.41|3167.89|3167.89|0
1627048740000|2021-07-23 13:59:00|3168.85|3168.85|3169.6|3169.6|3169.6|3169.6|3168.85|3168.85|0
1627048760000|2021-07-23 13:59:20|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|0
1627048770000|2021-07-23 13:59:30|3169.28|3169.28|3169.29|3169.29|3169.3|3169.3|3169.2|3169.2|0
1627048780000|2021-07-23 13:59:40|3169.43|3169.43|3169.66|3169.66|3169.66|3169.66|3169.43|3169.43|0
1627048790000|2021-07-23 13:59:50|3169.63|3169.63|3169.53|3169.53|3169.63|3169.63|3169.43|3169.43|0
1627048800000|2021-07-23 14:00:00|3169.28|3169.28|3169.23|3169.23|3169.57|3169.57|3169.23|3169.23|0
1627048810000|2021-07-23 14:00:10|3169.31|3169.31|3169.31|3169.31|3169.31|3169.31|3169.31|3169.31|0
1627048820000|2021-07-23 14:00:20|3169.62|3169.62|3169.45|3169.45|3169.64|3169.64|3169.45|3169.45|0
1627048840000|2021-07-23 14:00:40|3169.34|3169.34|3169.26|3169.26|3169.34|3169.34|3169.26|3169.26|0
1627048850000|2021-07-23 14:00:50|3169.17|3169.17|3169.42|3169.42|3169.42|3169.42|3169.17|3169.17|0
1627048890000|2021-07-23 14:01:30|3169.5|3169.5|3169.59|3169.59|3169.68|3169.68|3169.5|3169.5|0
1627048900000|2021-07-23 14:01:40|3169.67|3169.67|3169.67|3169.67|3169.67|3169.67|3169.67|3169.67|0
1627048930000|2021-07-23 14:02:10|3169.76|3169.76|3169.92|3169.92|3169.92|3169.92|3169.72|3169.72|0
1627048950000|2021-07-23 14:02:30|3169.98|3169.98|3169.74|3169.74|3169.98|3169.98|3169.74|3169.74|0
1627048960000|2021-07-23 14:02:40|3169.65|3169.65|3169.51|3169.51|3169.65|3169.65|3169.51|3169.51|0
1627048970000|2021-07-23 14:02:50|3169.22|3169.22|3168.61|3168.61|3169.22|3169.22|3168.61|3168.61|0
1627048980000|2021-07-23 14:03:00|3168.52|3168.52|3168.52|3168.52|3168.52|3168.52|3168.52|3168.52|0
1627048990000|2021-07-23 14:03:10|3168.6|3168.6|3168.46|3168.46|3168.6|3168.6|3168.46|3168.46|0
1627049000000|2021-07-23 14:03:20|3168.3|3168.3|3168.28|3168.28|3168.3|3168.3|3168.28|3168.28|0
1627049020000|2021-07-23 14:03:40|3168.41|3168.41|3168.49|3168.49|3168.49|3168.49|3168.41|3168.41|0
1627049040000|2021-07-23 14:04:00|3168.78|3168.78|3169.27|3169.27|3169.37|3169.37|3168.78|3168.78|0
1627049050000|2021-07-23 14:04:10|3169.37|3169.37|3170.06|3170.06|3170.06|3170.06|3169.37|3169.37|0
1627049060000|2021-07-23 14:04:20|3170.27|3170.27|3170.48|3170.48|3170.48|3170.48|3170.27|3170.27|0
1627049090000|2021-07-23 14:04:50|3170.39|3170.39|3170.39|3170.39|3170.39|3170.39|3170.39|3170.39|0
1627049100000|2021-07-23 14:05:00|3170.37|3170.37|3171.18|3171.18|3171.18|3171.18|3170.26|3170.26|0
1627049110000|2021-07-23 14:05:10|3171.22|3171.22|3171.09|3171.09|3171.22|3171.22|3171.09|3171.09|0
1627049120000|2021-07-23 14:05:20|3171.03|3171.03|3170.98|3170.98|3171.03|3171.03|3170.88|3170.88|0
1627049140000|2021-07-23 14:05:40|3171.19|3171.19|3171.19|3171.19|3171.19|3171.19|3171.19|3171.19|0
1627049160000|2021-07-23 14:06:00|3171.4|3171.4|3171.26|3171.26|3171.44|3171.44|3171.26|3171.26|0
1627049170000|2021-07-23 14:06:10|3171.37|3171.37|3171.37|3171.37|3171.37|3171.37|3171.37|3171.37|0
1627049180000|2021-07-23 14:06:20|3171.47|3171.47|3171.58|3171.58|3171.58|3171.58|3171.47|3171.47|0
1627049200000|2021-07-23 14:06:40|3171.24|3171.24|3171.24|3171.24|3171.24|3171.24|3171.24|3171.24|0
1627049210000|2021-07-23 14:06:50|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|0
1627049230000|2021-07-23 14:07:10|3171.39|3171.39|3171.45|3171.45|3171.45|3171.45|3171.39|3171.39|0
1627049250000|2021-07-23 14:07:30|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|0
1627049270000|2021-07-23 14:07:50|3171.25|3171.25|3171.25|3171.25|3171.25|3171.25|3171.25|3171.25|0
1627049280000|2021-07-23 14:08:00|3171.16|3171.16|3171.16|3171.16|3171.16|3171.16|3171.16|3171.16|0
1627049290000|2021-07-23 14:08:10|3171.23|3171.23|3171.12|3171.12|3171.3|3171.3|3171.12|3171.12|0
1627049300000|2021-07-23 14:08:20|3171.02|3171.02|3170.92|3170.92|3171.02|3171.02|3170.92|3170.92|0
1627049320000|2021-07-23 14:08:40|3170.8|3170.8|3170.55|3170.55|3170.8|3170.8|3170.55|3170.55|0
1627049330000|2021-07-23 14:08:50|3170.47|3170.47|3170.52|3170.52|3170.72|3170.72|3170.47|3170.47|0
1627049340000|2021-07-23 14:09:00|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|0
1627049370000|2021-07-23 14:09:30|3170.48|3170.48|3170.32|3170.32|3170.48|3170.48|3170.32|3170.32|0
1627049380000|2021-07-23 14:09:40|3170.41|3170.41|3170.41|3170.41|3170.41|3170.41|3170.41|3170.41|0
1627049390000|2021-07-23 14:09:50|3170.3|3170.3|3170.3|3170.3|3170.3|3170.3|3170.3|3170.3|0
1627049400000|2021-07-23 14:10:00|3170.37|3170.37|3170.37|3170.37|3170.37|3170.37|3170.37|3170.37|0
1627049410000|2021-07-23 14:10:10|3170.3|3170.3|3170.34|3170.34|3170.34|3170.34|3170.3|3170.3|0
1627049470000|2021-07-23 14:11:10|3170.45|3170.45|3170.45|3170.45|3170.45|3170.45|3170.45|3170.45|0
1627049480000|2021-07-23 14:11:20|3170.55|3170.55|3170.67|3170.67|3170.67|3170.67|3170.55|3170.55|0
1627049490000|2021-07-23 14:11:30|3170.9|3170.9|3170.79|3170.79|3170.9|3170.9|3170.79|3170.79|0
1627049510000|2021-07-23 14:11:50|3171|3171|3170.94|3170.94|3171|3171|3170.94|3170.94|0
1627049540000|2021-07-23 14:12:20|3171.01|3171.01|3171.92|3171.92|3171.92|3171.92|3171.01|3171.01|0
1627049550000|2021-07-23 14:12:30|3171.98|3171.98|3172.07|3172.07|3172.07|3172.07|3171.98|3171.98|0
1627049580000|2021-07-23 14:13:00|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|0
1627049590000|2021-07-23 14:13:10|3172.05|3172.05|3172.05|3172.05|3172.05|3172.05|3172.05|3172.05|0
1627049600000|2021-07-23 14:13:20|3172.02|3172.02|3171.97|3171.97|3172.02|3172.02|3171.97|3171.97|0
1627049610000|2021-07-23 14:13:30|3171.86|3171.86|3171.34|3171.34|3171.86|3171.86|3171.34|3171.34|0
1627049620000|2021-07-23 14:13:40|3171.25|3171.25|3171.25|3171.25|3171.25|3171.25|3171.25|3171.25|0
1627049640000|2021-07-23 14:14:00|3171.09|3171.09|3171.33|3171.33|3171.33|3171.33|3171.09|3171.09|0
1627049650000|2021-07-23 14:14:10|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|0
1627049670000|2021-07-23 14:14:30|3171.37|3171.37|3171.37|3171.37|3171.37|3171.37|3171.37|3171.37|0
1627049680000|2021-07-23 14:14:40|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|0
1627049700000|2021-07-23 14:15:00|3171.67|3171.67|3171.67|3171.67|3171.67|3171.67|3171.67|3171.67|0
1627049710000|2021-07-23 14:15:10|3172.02|3172.02|3172.13|3172.13|3172.13|3172.13|3172.02|3172.02|0
1627049720000|2021-07-23 14:15:20|3172.1|3172.1|3171.23|3171.23|3172.1|3172.1|3171.23|3171.23|0
1627049730000|2021-07-23 14:15:30|3171.17|3171.17|3170.92|3170.92|3171.17|3171.17|3170.92|3170.92|0
1627049740000|2021-07-23 14:15:40|3170.84|3170.84|3170.8|3170.8|3170.84|3170.84|3170.8|3170.8|0
1627049750000|2021-07-23 14:15:50|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|0
1627049760000|2021-07-23 14:16:00|3170.93|3170.93|3170.98|3170.98|3170.98|3170.98|3170.93|3170.93|0
1627049770000|2021-07-23 14:16:10|3171.15|3171.15|3171.06|3171.06|3171.15|3171.15|3171.06|3171.06|0
1627049790000|2021-07-23 14:16:30|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|0
1627049800000|2021-07-23 14:16:40|3171.45|3171.45|3171.75|3171.75|3171.75|3171.75|3171.45|3171.45|0
1627049810000|2021-07-23 14:16:50|3171.54|3171.54|3171.68|3171.68|3171.68|3171.68|3171.45|3171.45|0
1627049820000|2021-07-23 14:17:00|3171.76|3171.76|3171.85|3171.85|3171.85|3171.85|3171.76|3171.76|0
1627049860000|2021-07-23 14:17:40|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|0
1627049870000|2021-07-23 14:17:50|3171.97|3171.97|3171.87|3171.87|3171.97|3171.97|3171.87|3171.87|0
1627049880000|2021-07-23 14:18:00|3171.79|3171.79|3171.7|3171.7|3171.79|3171.79|3171.7|3171.7|0
1627049890000|2021-07-23 14:18:10|3171.62|3171.62|3172.2|3172.2|3172.23|3172.23|3171.59|3171.59|0
1627049900000|2021-07-23 14:18:20|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|0
1627049910000|2021-07-23 14:18:30|3172.26|3172.26|3172.22|3172.22|3172.26|3172.26|3172.22|3172.22|0
1627049930000|2021-07-23 14:18:50|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|0
1627049940000|2021-07-23 14:19:00|3172.22|3172.22|3171.99|3171.99|3172.22|3172.22|3171.99|3171.99|0
1627049970000|2021-07-23 14:19:30|3171.74|3171.74|3171.78|3171.78|3171.82|3171.82|3171.74|3171.74|0
1627049980000|2021-07-23 14:19:40|3171.69|3171.69|3171.69|3171.69|3171.69|3171.69|3171.69|3171.69|0
1627050010000|2021-07-23 14:20:10|3171.58|3171.58|3171.58|3171.58|3171.58|3171.58|3171.58|3171.58|0
1627050020000|2021-07-23 14:20:20|3171.5|3171.5|3171.5|3171.5|3171.5|3171.5|3171.5|3171.5|0
1627050030000|2021-07-23 14:20:30|3171.42|3171.42|3171.65|3171.65|3171.65|3171.65|3171.42|3171.42|0
1627050040000|2021-07-23 14:20:40|3171.81|3171.81|3172.07|3172.07|3172.07|3172.07|3171.81|3171.81|0
1627050050000|2021-07-23 14:20:50|3172.11|3172.11|3172.11|3172.11|3172.11|3172.11|3172.11|3172.11|0
1627050060000|2021-07-23 14:21:00|3172.16|3172.16|3172.19|3172.19|3172.19|3172.19|3172.11|3172.11|0
1627050070000|2021-07-23 14:21:10|3172.06|3172.06|3172.18|3172.18|3172.18|3172.18|3172.06|3172.06|0
1627050080000|2021-07-23 14:21:20|3172.29|3172.29|3172.29|3172.29|3172.29|3172.29|3172.29|3172.29|0
1627050110000|2021-07-23 14:21:50|3172.4|3172.4|3172.4|3172.4|3172.4|3172.4|3172.4|3172.4|0
1627050150000|2021-07-23 14:22:30|3172.48|3172.48|3172.6|3172.6|3172.6|3172.6|3172.48|3172.48|0
1627050170000|2021-07-23 14:22:50|3172.7|3172.7|3172.83|3172.83|3172.83|3172.83|3172.7|3172.7|0
1627050180000|2021-07-23 14:23:00|3172.49|3172.49|3172.47|3172.47|3172.49|3172.49|3172.39|3172.39|0
1627050190000|2021-07-23 14:23:10|3172.51|3172.51|3172.61|3172.61|3172.61|3172.61|3172.51|3172.51|0
1627050210000|2021-07-23 14:23:30|3172.95|3172.95|3173.6|3173.6|3173.82|3173.82|3172.95|3172.95|0
1627050240000|2021-07-23 14:24:00|3173.56|3173.56|3173.56|3173.56|3173.56|3173.56|3173.56|3173.56|0
1627050250000|2021-07-23 14:24:10|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|0
1627050280000|2021-07-23 14:24:40|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|0
1627050300000|2021-07-23 14:25:00|3173.38|3173.38|3173.22|3173.22|3173.38|3173.38|3173.22|3173.22|0
1627050310000|2021-07-23 14:25:10|3173.33|3173.33|3173.11|3173.11|3173.33|3173.33|3172.99|3172.99|0
1627050320000|2021-07-23 14:25:20|3173.2|3173.2|3173.29|3173.29|3173.29|3173.29|3173.2|3173.2|0
1627050330000|2021-07-23 14:25:30|3173.37|3173.37|3173.45|3173.45|3173.45|3173.45|3173.37|3173.37|0
1627050340000|2021-07-23 14:25:40|3173.55|3173.55|3174.3|3174.3|3174.3|3174.3|3173.55|3173.55|0
1627050350000|2021-07-23 14:25:50|3174.37|3174.37|3174.52|3174.52|3174.52|3174.52|3174.37|3174.37|0
1627050360000|2021-07-23 14:26:00|3174.6|3174.6|3174.35|3174.35|3174.6|3174.6|3174.35|3174.35|0
1627050370000|2021-07-23 14:26:10|3174.45|3174.45|3174.47|3174.47|3174.53|3174.53|3174.45|3174.45|0
1627050390000|2021-07-23 14:26:30|3175.15|3175.15|3175.41|3175.41|3175.49|3175.49|3175.15|3175.15|0
1627050400000|2021-07-23 14:26:40|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|0
1627050420000|2021-07-23 14:27:00|3175.56|3175.56|3175.56|3175.56|3175.56|3175.56|3175.56|3175.56|0
1627050430000|2021-07-23 14:27:10|3175.62|3175.62|3175.9|3175.9|3175.9|3175.9|3175.62|3175.62|0
1627050440000|2021-07-23 14:27:20|3176.24|3176.24|3176.01|3176.01|3176.4|3176.4|3175.85|3175.85|0
1627050450000|2021-07-23 14:27:30|3176.1|3176.1|3176.29|3176.29|3176.29|3176.29|3176.1|3176.1|0
1627050460000|2021-07-23 14:27:40|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|0
1627050470000|2021-07-23 14:27:50|3176.58|3176.58|3176.65|3176.65|3176.65|3176.65|3176.58|3176.58|0
1627050480000|2021-07-23 14:28:00|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|0
1627050490000|2021-07-23 14:28:10|3176.78|3176.78|3177.05|3177.05|3177.05|3177.05|3176.78|3176.78|0
1627050510000|2021-07-23 14:28:30|3177.22|3177.22|3177.75|3177.75|3177.75|3177.75|3177.22|3177.22|0
1627050520000|2021-07-23 14:28:40|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|0
1627050530000|2021-07-23 14:28:50|3178.19|3178.19|3178.08|3178.08|3178.19|3178.19|3178.08|3178.08|0
1627050540000|2021-07-23 14:29:00|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|0
1627050560000|2021-07-23 14:29:20|3178.09|3178.09|3175.89|3175.89|3178.09|3178.09|3175.89|3175.89|0
1627050570000|2021-07-23 14:29:30|3175.96|3175.96|3175.87|3175.87|3175.96|3175.96|3175.87|3175.87|0
1627050580000|2021-07-23 14:29:40|3175.79|3175.79|3172.78|3172.78|3175.79|3175.79|3172.03|3172.03|0
1627050590000|2021-07-23 14:29:50|3172.85|3172.85|3173.57|3173.57|3173.82|3173.82|3172.85|3172.85|0
1627050600000|2021-07-23 14:30:00|3173.47|3173.47|3173.74|3173.74|3173.74|3173.74|3173.47|3173.47|0
1627050610000|2021-07-23 14:30:10|3173.78|3173.78|3174.89|3174.89|3174.89|3174.89|3173.78|3173.78|0
1627050620000|2021-07-23 14:30:20|3174.79|3174.79|3174.51|3174.51|3174.79|3174.79|3174.51|3174.51|0
1627050630000|2021-07-23 14:30:30|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|0
1627050650000|2021-07-23 14:30:50|3174.51|3174.51|3174.42|3174.42|3174.51|3174.51|3174.42|3174.42|0
1627050660000|2021-07-23 14:31:00|3174.08|3174.08|3173.1|3173.1|3174.08|3174.08|3173.1|3173.1|0
1627050670000|2021-07-23 14:31:10|3173|3173|3172.79|3172.79|3173|3173|3172.79|3172.79|0
1627050680000|2021-07-23 14:31:20|3172.45|3172.45|3172.06|3172.06|3172.45|3172.45|3172.06|3172.06|0
1627050690000|2021-07-23 14:31:30|3172.1|3172.1|3172.1|3172.1|3172.1|3172.1|3172.1|3172.1|0
1627050700000|2021-07-23 14:31:40|3172.03|3172.03|3171.69|3171.69|3172.03|3172.03|3171.69|3171.69|0
1627050710000|2021-07-23 14:31:50|3171.81|3171.81|3173.92|3173.92|3173.92|3173.92|3171.81|3171.81|0
1627050720000|2021-07-23 14:32:00|3173.97|3173.97|3174.84|3174.84|3174.84|3174.84|3173.97|3173.97|0
1627050730000|2021-07-23 14:32:10|3174.73|3174.73|3174.78|3174.78|3174.78|3174.78|3174.73|3174.73|0
1627050740000|2021-07-23 14:32:20|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|0
1627050760000|2021-07-23 14:32:40|3175.09|3175.09|3175.21|3175.21|3175.21|3175.21|3175.09|3175.09|0
1627050780000|2021-07-23 14:33:00|3175.29|3175.29|3177.88|3177.88|3177.88|3177.88|3175.29|3175.29|0
1627050790000|2021-07-23 14:33:10|3177.8|3177.8|3177.92|3177.92|3177.92|3177.92|3177.8|3177.8|0
1627050800000|2021-07-23 14:33:20|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|0
1627050810000|2021-07-23 14:33:30|3177.88|3177.88|3177.99|3177.99|3177.99|3177.99|3177.88|3177.88|0
1627050820000|2021-07-23 14:33:40|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|0
1627050830000|2021-07-23 14:33:50|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|0
1627050840000|2021-07-23 14:34:00|3178.04|3178.04|3178.04|3178.04|3178.04|3178.04|3178.04|3178.04|0
1627050850000|2021-07-23 14:34:10|3178.13|3178.13|3178.25|3178.25|3178.25|3178.25|3178.13|3178.13|0
1627050860000|2021-07-23 14:34:20|3178.37|3178.37|3178.5|3178.5|3178.5|3178.5|3178.37|3178.37|0
1627050870000|2021-07-23 14:34:30|3178.59|3178.59|3178.87|3178.87|3178.87|3178.87|3178.59|3178.59|0
1627050880000|2021-07-23 14:34:40|3178.93|3178.93|3179.04|3179.04|3179.04|3179.04|3178.93|3178.93|0
1627050890000|2021-07-23 14:34:50|3179.14|3179.14|3179.04|3179.04|3179.14|3179.14|3179.04|3179.04|0
1627050900000|2021-07-23 14:35:00|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|0
1627050910000|2021-07-23 14:35:10|3179.26|3179.26|3178.97|3178.97|3179.26|3179.26|3178.97|3178.97|0
1627050930000|2021-07-23 14:35:30|3179.11|3179.11|3179.23|3179.23|3179.23|3179.23|3179.11|3179.11|0
1627050940000|2021-07-23 14:35:40|3179.52|3179.52|3179.74|3179.74|3179.74|3179.74|3179.52|3179.52|0
1627050950000|2021-07-23 14:35:50|3179.82|3179.82|3180.85|3180.85|3180.98|3180.98|3179.82|3179.82|0
1627050960000|2021-07-23 14:36:00|3181.08|3181.08|3180.99|3180.99|3181.08|3181.08|3180.99|3180.99|0
1627050990000|2021-07-23 14:36:30|3181.03|3181.03|3181.1|3181.1|3181.1|3181.1|3181.03|3181.03|0
1627051000000|2021-07-23 14:36:40|3181.16|3181.16|3181.5|3181.5|3181.52|3181.52|3181.16|3181.16|0
1627051010000|2021-07-23 14:36:50|3181.58|3181.58|3181.78|3181.78|3181.92|3181.92|3181.58|3181.58|0
1627051020000|2021-07-23 14:37:00|3181.72|3181.72|3181.94|3181.94|3181.97|3181.97|3181.72|3181.72|0
1627051030000|2021-07-23 14:37:10|3182.03|3182.03|3182.03|3182.03|3182.03|3182.03|3182.03|3182.03|0
1627051040000|2021-07-23 14:37:20|3181.82|3181.82|3180.33|3180.33|3181.82|3181.82|3180.31|3180.31|0
1627051050000|2021-07-23 14:37:30|3180.42|3180.42|3180.34|3180.34|3180.42|3180.42|3180.34|3180.34|0
1627051060000|2021-07-23 14:37:40|3180.24|3180.24|3180.24|3180.24|3180.24|3180.24|3180.24|3180.24|0
1627051090000|2021-07-23 14:38:10|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|0
1627051100000|2021-07-23 14:38:20|3179.92|3179.92|3179.78|3179.78|3179.92|3179.92|3179.78|3179.78|0
1627051120000|2021-07-23 14:38:40|3179.81|3179.81|3179.73|3179.73|3179.81|3179.81|3179.73|3179.73|0
1627051130000|2021-07-23 14:38:50|3179.7|3179.7|3179.8|3179.8|3179.84|3179.84|3179.7|3179.7|0
1627051140000|2021-07-23 14:39:00|3179.86|3179.86|3181.91|3181.91|3181.91|3181.91|3179.86|3179.86|0
1627051150000|2021-07-23 14:39:10|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|0
1627051180000|2021-07-23 14:39:40|3182.07|3182.07|3181.41|3181.41|3182.07|3182.07|3181.41|3181.41|0
1627051190000|2021-07-23 14:39:50|3181.33|3181.33|3181.41|3181.41|3181.49|3181.49|3181.33|3181.33|0
1627051210000|2021-07-23 14:40:10|3181.47|3181.47|3181.59|3181.59|3181.59|3181.59|3181.47|3181.47|0
1627051230000|2021-07-23 14:40:30|3181.75|3181.75|3182.15|3182.15|3182.15|3182.15|3181.75|3181.75|0
1627051260000|2021-07-23 14:41:00|3182.18|3182.18|3182.07|3182.07|3182.18|3182.18|3182.07|3182.07|0
1627051270000|2021-07-23 14:41:10|3182.14|3182.14|3181.42|3181.42|3182.14|3182.14|3181.42|3181.42|0
1627051280000|2021-07-23 14:41:20|3181.33|3181.33|3181.21|3181.21|3181.33|3181.33|3181.14|3181.14|0
1627051300000|2021-07-23 14:41:40|3181.25|3181.25|3181.3|3181.3|3181.3|3181.3|3181.25|3181.25|0
1627051310000|2021-07-23 14:41:50|3181.41|3181.41|3181.41|3181.41|3181.41|3181.41|3181.41|3181.41|0
1627051320000|2021-07-23 14:42:00|3181.45|3181.45|3181.45|3181.45|3181.45|3181.45|3181.45|3181.45|0
1627051340000|2021-07-23 14:42:20|3181.54|3181.54|3181.48|3181.48|3181.54|3181.54|3181.48|3181.48|0
1627051350000|2021-07-23 14:42:30|3181.56|3181.56|3181.56|3181.56|3181.56|3181.56|3181.56|3181.56|0
1627051360000|2021-07-23 14:42:40|3181.53|3181.53|3181.53|3181.53|3181.53|3181.53|3181.53|3181.53|0
1627051370000|2021-07-23 14:42:50|3181.5|3181.5|3181.5|3181.5|3181.5|3181.5|3181.5|3181.5|0
1627051380000|2021-07-23 14:43:00|3181.57|3181.57|3182.62|3182.62|3182.62|3182.62|3181.57|3181.57|0
1627051400000|2021-07-23 14:43:20|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|0
1627051410000|2021-07-23 14:43:30|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|0
1627051430000|2021-07-23 14:43:50|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|0
1627051440000|2021-07-23 14:44:00|3182.39|3182.39|3182.39|3182.39|3182.39|3182.39|3182.39|3182.39|0
1627051460000|2021-07-23 14:44:20|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|0
1627051470000|2021-07-23 14:44:30|3181.98|3181.98|3182.08|3182.08|3182.08|3182.08|3181.98|3181.98|0
1627051480000|2021-07-23 14:44:40|3181.98|3181.98|3181.98|3181.98|3181.98|3181.98|3181.98|3181.98|0
1627051500000|2021-07-23 14:45:00|3181.93|3181.93|3182.34|3182.34|3182.35|3182.35|3181.93|3181.93|0
1627051510000|2021-07-23 14:45:10|3182.43|3182.43|3183.19|3183.19|3183.23|3183.23|3182.43|3182.43|0
1627051520000|2021-07-23 14:45:20|3183.29|3183.29|3183.16|3183.16|3183.29|3183.29|3183.16|3183.16|0
1627051540000|2021-07-23 14:45:40|3182.82|3182.82|3182.95|3182.95|3182.95|3182.95|3182.82|3182.82|0
1627051570000|2021-07-23 14:46:10|3182.61|3182.61|3182.44|3182.44|3182.61|3182.61|3182.44|3182.44|0
1627051580000|2021-07-23 14:46:20|3182.28|3182.28|3182.13|3182.13|3182.28|3182.28|3182.13|3182.13|0
1627051600000|2021-07-23 14:46:40|3182.04|3182.04|3182.04|3182.04|3182.04|3182.04|3182.04|3182.04|0
1627051610000|2021-07-23 14:46:50|3181.93|3181.93|3181.32|3181.32|3181.93|3181.93|3181.32|3181.32|0
1627051620000|2021-07-23 14:47:00|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|0
1627051630000|2021-07-23 14:47:10|3181.16|3181.16|3181.12|3181.12|3181.16|3181.16|3181.12|3181.12|0
1627051650000|2021-07-23 14:47:30|3181.03|3181.03|3180.84|3180.84|3181.03|3181.03|3180.84|3180.84|0
1627051660000|2021-07-23 14:47:40|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|0
1627051670000|2021-07-23 14:47:50|3180.61|3180.61|3179.4|3179.4|3180.61|3180.61|3179.4|3179.4|0
1627051680000|2021-07-23 14:48:00|3179.33|3179.33|3177.74|3177.74|3179.33|3179.33|3177.69|3177.69|0
1627051690000|2021-07-23 14:48:10|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|0
1627051700000|2021-07-23 14:48:20|3177.51|3177.51|3178.19|3178.19|3178.19|3178.19|3177.51|3177.51|0
1627051710000|2021-07-23 14:48:30|3178.12|3178.12|3179.1|3179.1|3179.26|3179.26|3178.12|3178.12|0
1627051730000|2021-07-23 14:48:50|3178.76|3178.76|3178.67|3178.67|3178.76|3178.76|3178.67|3178.67|0
1627051750000|2021-07-23 14:49:10|3178.63|3178.63|3178.63|3178.63|3178.67|3178.67|3178.63|3178.63|0
1627051760000|2021-07-23 14:49:20|3178.67|3178.67|3178.67|3178.67|3178.67|3178.67|3178.67|3178.67|0
1627051770000|2021-07-23 14:49:30|3178.57|3178.57|3178.53|3178.53|3178.57|3178.57|3178.53|3178.53|0
1627051790000|2021-07-23 14:49:50|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|0
1627051800000|2021-07-23 14:50:00|3178.54|3178.54|3179.19|3179.19|3179.19|3179.19|3178.54|3178.54|0
1627051830000|2021-07-23 14:50:30|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|0
1627051850000|2021-07-23 14:50:50|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|0
1627051860000|2021-07-23 14:51:00|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|0
1627051870000|2021-07-23 14:51:10|3179.27|3179.27|3179.23|3179.23|3179.27|3179.27|3179.23|3179.23|0
1627051900000|2021-07-23 14:51:40|3179.19|3179.19|3179.19|3179.19|3179.19|3179.19|3179.19|3179.19|0
1627051930000|2021-07-23 14:52:10|3178.92|3178.92|3178.66|3178.66|3178.92|3178.92|3178.66|3178.66|0
1627051940000|2021-07-23 14:52:20|3178.61|3178.61|3178.52|3178.52|3178.61|3178.61|3178.52|3178.52|0
1627051950000|2021-07-23 14:52:30|3178.5|3178.5|3178.25|3178.25|3178.5|3178.5|3178.25|3178.25|0
1627051970000|2021-07-23 14:52:50|3178.08|3178.08|3177.99|3177.99|3178.08|3178.08|3177.99|3177.99|0
1627051980000|2021-07-23 14:53:00|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|0
1627051990000|2021-07-23 14:53:10|3177.81|3177.81|3177.96|3177.96|3177.96|3177.96|3177.81|3177.81|0
1627052000000|2021-07-23 14:53:20|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|0
1627052010000|2021-07-23 14:53:30|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|0
1627052030000|2021-07-23 14:53:50|3177.64|3177.64|3177.54|3177.54|3177.64|3177.64|3177.54|3177.54|0
1627052080000|2021-07-23 14:54:40|3177.61|3177.61|3177.61|3177.61|3177.61|3177.61|3177.61|3177.61|0
1627052090000|2021-07-23 14:54:50|3177.49|3177.49|3177.61|3177.61|3177.61|3177.61|3177.49|3177.49|0
1627052110000|2021-07-23 14:55:10|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|0
1627052120000|2021-07-23 14:55:20|3177.76|3177.76|3177.76|3177.76|3177.76|3177.76|3177.76|3177.76|0
1627052130000|2021-07-23 14:55:30|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|0
1627052160000|2021-07-23 14:56:00|3177.83|3177.83|3177.83|3177.83|3177.83|3177.83|3177.83|3177.83|0
1627052190000|2021-07-23 14:56:30|3177.87|3177.87|3177.98|3177.98|3177.98|3177.98|3177.87|3177.87|0
1627052200000|2021-07-23 14:56:40|3178.02|3178.02|3178.06|3178.06|3178.06|3178.06|3178.02|3178.02|0
1627052220000|2021-07-23 14:57:00|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|0
1627052240000|2021-07-23 14:57:20|3178.05|3178.05|3178.25|3178.25|3178.25|3178.25|3177.96|3177.96|0
1627052250000|2021-07-23 14:57:30|3178.2|3178.2|3179.15|3179.15|3179.15|3179.15|3178.2|3178.2|0
1627052260000|2021-07-23 14:57:40|3179.19|3179.19|3179.19|3179.19|3179.19|3179.19|3179.19|3179.19|0
1627052280000|2021-07-23 14:58:00|3178.92|3178.92|3178.17|3178.17|3178.92|3178.92|3178.14|3178.14|0
1627052290000|2021-07-23 14:58:10|3178.07|3178.07|3177.99|3177.99|3178.07|3178.07|3177.99|3177.99|0
1627052300000|2021-07-23 14:58:20|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|0
1627052340000|2021-07-23 14:59:00|3178.07|3178.07|3178.07|3178.07|3178.07|3178.07|3178.07|3178.07|0
1627052370000|2021-07-23 14:59:30|3178.14|3178.14|3177.98|3177.98|3178.14|3178.14|3177.98|3177.98|0
1627052390000|2021-07-23 14:59:50|3177.88|3177.88|3177.95|3177.95|3177.95|3177.95|3177.88|3177.88|0
1627052400000|2021-07-23 15:00:00|3178.05|3178.05|3178.37|3178.37|3178.5|3178.5|3178.05|3178.05|0
1627052410000|2021-07-23 15:00:10|3178.46|3178.46|3178.46|3178.46|3178.46|3178.46|3178.46|3178.46|0
1627052420000|2021-07-23 15:00:20|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|0
1627052430000|2021-07-23 15:00:30|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|0
1627052440000|2021-07-23 15:00:40|3178.35|3178.35|3178.25|3178.25|3178.35|3178.35|3178.25|3178.25|0
1627052450000|2021-07-23 15:00:50|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|0
1627052460000|2021-07-23 15:01:00|3178.43|3178.43|3179.35|3179.35|3179.35|3179.35|3178.43|3178.43|0
1627052470000|2021-07-23 15:01:10|3179.6|3179.6|3179.68|3179.68|3180.01|3180.01|3179.6|3179.6|0
1627052480000|2021-07-23 15:01:20|3179.91|3179.91|3179.85|3179.85|3179.91|3179.91|3179.85|3179.85|0
1627052490000|2021-07-23 15:01:30|3179.81|3179.81|3179.81|3179.81|3179.81|3179.81|3179.81|3179.81|0
1627052500000|2021-07-23 15:01:40|3179.72|3179.72|3180.11|3180.11|3180.2|3180.2|3179.72|3179.72|0
1627052510000|2021-07-23 15:01:50|3180.17|3180.17|3180.07|3180.07|3180.17|3180.17|3180.07|3180.07|0
1627052540000|2021-07-23 15:02:20|3179.99|3179.99|3179.89|3179.89|3179.99|3179.99|3179.89|3179.89|0
1627052570000|2021-07-23 15:02:50|3179.82|3179.82|3179.54|3179.54|3179.82|3179.82|3179.54|3179.54|0
1627052580000|2021-07-23 15:03:00|3179.77|3179.77|3179.86|3179.86|3179.86|3179.86|3179.77|3179.77|0
1627052590000|2021-07-23 15:03:10|3179.77|3179.77|3179.8|3179.8|3179.85|3179.85|3179.77|3179.77|0
1627052600000|2021-07-23 15:03:20|3179.74|3179.74|3179.63|3179.63|3179.74|3179.74|3179.63|3179.63|0
1627052610000|2021-07-23 15:03:30|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|0
1627052620000|2021-07-23 15:03:40|3179.46|3179.46|3179.46|3179.46|3179.46|3179.46|3179.46|3179.46|0
1627052630000|2021-07-23 15:03:50|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|0
1627052640000|2021-07-23 15:04:00|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|0
1627052650000|2021-07-23 15:04:10|3179.35|3179.35|3179.39|3179.39|3179.39|3179.39|3179.35|3179.35|0
1627052660000|2021-07-23 15:04:20|3179.05|3179.05|3179.01|3179.01|3179.05|3179.05|3179.01|3179.01|0
1627052670000|2021-07-23 15:04:30|3178.94|3178.94|3178.6|3178.6|3178.94|3178.94|3178.6|3178.6|0
1627052680000|2021-07-23 15:04:40|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|0
1627052690000|2021-07-23 15:04:50|3178.67|3178.67|3178.67|3178.67|3178.67|3178.67|3178.67|3178.67|0
1627052700000|2021-07-23 15:05:00|3178.74|3178.74|3178.95|3178.95|3178.95|3178.95|3178.74|3178.74|0
1627052710000|2021-07-23 15:05:10|3178.84|3178.84|3179.18|3179.18|3179.18|3179.18|3178.84|3178.84|0
1627052720000|2021-07-23 15:05:20|3179.14|3179.14|3179.14|3179.14|3179.14|3179.14|3179.14|3179.14|0
1627052740000|2021-07-23 15:05:40|3179.3|3179.3|3179.3|3179.3|3179.3|3179.3|3179.3|3179.3|0
1627052760000|2021-07-23 15:06:00|3179.51|3179.51|3179.42|3179.42|3179.51|3179.51|3179.42|3179.42|0
1627052770000|2021-07-23 15:06:10|3179.54|3179.54|3179.62|3179.62|3179.62|3179.62|3179.54|3179.54|0
1627052780000|2021-07-23 15:06:20|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|0
1627052790000|2021-07-23 15:06:30|3179.66|3179.66|3179.66|3179.66|3179.66|3179.66|3179.66|3179.66|0
1627052800000|2021-07-23 15:06:40|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|0
1627052810000|2021-07-23 15:06:50|3179.66|3179.66|3179.66|3179.66|3179.66|3179.66|3179.66|3179.66|0
1627052820000|2021-07-23 15:07:00|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|0
1627052830000|2021-07-23 15:07:10|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|0
1627052840000|2021-07-23 15:07:20|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|0
1627052850000|2021-07-23 15:07:30|3179.8|3179.8|3179.88|3179.88|3179.88|3179.88|3179.8|3179.8|0
1627052870000|2021-07-23 15:07:50|3179.78|3179.78|3179.78|3179.78|3179.78|3179.78|3179.78|3179.78|0
1627052900000|2021-07-23 15:08:20|3179.36|3179.36|3179.44|3179.44|3179.44|3179.44|3179.36|3179.36|0
1627052950000|2021-07-23 15:09:10|3179.48|3179.48|3179.58|3179.58|3179.58|3179.58|3179.48|3179.48|0
1627052960000|2021-07-23 15:09:20|3179.69|3179.69|3180.13|3180.13|3180.13|3180.13|3179.69|3179.69|0
1627052970000|2021-07-23 15:09:30|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|0
1627052990000|2021-07-23 15:09:50|3180.01|3180.01|3179.74|3179.74|3180.01|3180.01|3179.74|3179.74|0
1627053000000|2021-07-23 15:10:00|3179.63|3179.63|3179.59|3179.59|3179.63|3179.63|3179.59|3179.59|0
1627053010000|2021-07-23 15:10:10|3179.51|3179.51|3179.36|3179.36|3179.51|3179.51|3179.36|3179.36|0
1627053030000|2021-07-23 15:10:30|3179.29|3179.29|3179.22|3179.22|3179.29|3179.29|3179.22|3179.22|0
1627053040000|2021-07-23 15:10:40|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|0
1627053050000|2021-07-23 15:10:50|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|0
1627053080000|2021-07-23 15:11:20|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|0
1627053090000|2021-07-23 15:11:30|3178.97|3178.97|3178.99|3178.99|3179.06|3179.06|3178.97|3178.97|0
1627053110000|2021-07-23 15:11:50|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|0
1627053120000|2021-07-23 15:12:00|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|0
1627053130000|2021-07-23 15:12:10|3179.46|3179.46|3179.5|3179.5|3179.5|3179.5|3179.46|3179.46|0
1627053150000|2021-07-23 15:12:30|3179.58|3179.58|3179.24|3179.24|3179.58|3179.58|3179.24|3179.24|0
1627053160000|2021-07-23 15:12:40|3179.28|3179.28|3179.27|3179.27|3179.28|3179.28|3179.19|3179.19|0
1627053170000|2021-07-23 15:12:50|3179.14|3179.14|3179.27|3179.27|3179.27|3179.27|3179.14|3179.14|0
1627053180000|2021-07-23 15:13:00|3179.23|3179.23|3179.23|3179.23|3179.23|3179.23|3179.23|3179.23|0
1627053190000|2021-07-23 15:13:10|3179.06|3179.06|3179.02|3179.02|3179.06|3179.06|3179.02|3179.02|0
1627053200000|2021-07-23 15:13:20|3178.94|3178.94|3179.01|3179.01|3179.01|3179.01|3178.91|3178.91|0
1627053210000|2021-07-23 15:13:30|3178.95|3178.95|3179.11|3179.11|3179.11|3179.11|3178.95|3178.95|0
1627053220000|2021-07-23 15:13:40|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|0
1627053240000|2021-07-23 15:14:00|3179.14|3179.14|3179.24|3179.24|3179.24|3179.24|3179.14|3179.14|0
1627053280000|2021-07-23 15:14:40|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|0
1627053290000|2021-07-23 15:14:50|3179.29|3179.29|3179.52|3179.52|3179.52|3179.52|3179.29|3179.29|0
1627053300000|2021-07-23 15:15:00|3179.44|3179.44|3179.39|3179.39|3179.44|3179.44|3179.37|3179.37|0
1627053340000|2021-07-23 15:15:40|3179.48|3179.48|3179.44|3179.44|3179.48|3179.48|3179.39|3179.39|0
1627053380000|2021-07-23 15:16:20|3179.38|3179.38|3179.23|3179.23|3179.38|3179.38|3179.23|3179.23|0
1627053390000|2021-07-23 15:16:30|3179.16|3179.16|3179.09|3179.09|3179.16|3179.16|3179.09|3179.09|0
1627053400000|2021-07-23 15:16:40|3178.96|3178.96|3179|3179|3179|3179|3178.96|3178.96|0
1627053410000|2021-07-23 15:16:50|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|0
1627053420000|2021-07-23 15:17:00|3179|3179|3179|3179|3179|3179|3179|3179|0
1627053430000|2021-07-23 15:17:10|3179.1|3179.1|3179.72|3179.72|3179.72|3179.72|3179.1|3179.1|0
1627053440000|2021-07-23 15:17:20|3179.85|3179.85|3180.04|3180.04|3180.04|3180.04|3179.85|3179.85|0
1627053450000|2021-07-23 15:17:30|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|0
1627053460000|2021-07-23 15:17:40|3180.21|3180.21|3179.87|3179.87|3180.21|3180.21|3179.87|3179.87|0
1627053470000|2021-07-23 15:17:50|3179.77|3179.77|3179.44|3179.44|3179.79|3179.79|3179.4|3179.4|0
1627053480000|2021-07-23 15:18:00|3179.35|3179.35|3179.22|3179.22|3179.35|3179.35|3179.22|3179.22|0
1627053490000|2021-07-23 15:18:10|3179.13|3179.13|3179.13|3179.13|3179.13|3179.13|3179.13|3179.13|0
1627053500000|2021-07-23 15:18:20|3179.21|3179.21|3179.21|3179.21|3179.21|3179.21|3179.21|3179.21|0
1627053520000|2021-07-23 15:18:40|3179.3|3179.3|3179.41|3179.41|3179.41|3179.41|3179.3|3179.3|0
1627053530000|2021-07-23 15:18:50|3179.45|3179.45|3179.56|3179.56|3179.56|3179.56|3179.45|3179.45|0
1627053550000|2021-07-23 15:19:10|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|0
1627053600000|2021-07-23 15:20:00|3179.46|3179.46|3179.46|3179.46|3179.46|3179.46|3179.46|3179.46|0
1627053610000|2021-07-23 15:20:10|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|0
1627053620000|2021-07-23 15:20:20|3179.25|3179.25|3179.28|3179.28|3179.28|3179.28|3179.21|3179.21|0
1627053630000|2021-07-23 15:20:30|3179.3|3179.3|3179.3|3179.3|3179.3|3179.3|3179.3|3179.3|0
1627053640000|2021-07-23 15:20:40|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|0
1627053660000|2021-07-23 15:21:00|3179.42|3179.42|3179.42|3179.42|3179.42|3179.42|3179.42|3179.42|0
1627053670000|2021-07-23 15:21:10|3179.46|3179.46|3179.69|3179.69|3179.69|3179.69|3179.46|3179.46|0
1627053680000|2021-07-23 15:21:20|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|0
1627053690000|2021-07-23 15:21:30|3180.14|3180.14|3180.25|3180.25|3180.25|3180.25|3180.14|3180.14|0
1627053700000|2021-07-23 15:21:40|3180.21|3180.21|3179.76|3179.76|3180.21|3180.21|3179.76|3179.76|0
1627053710000|2021-07-23 15:21:50|3180.09|3180.09|3180.56|3180.56|3180.56|3180.56|3180.09|3180.09|0
1627053720000|2021-07-23 15:22:00|3180.12|3180.12|3180.14|3180.14|3180.14|3180.14|3180.05|3180.05|0
1627053730000|2021-07-23 15:22:10|3180.23|3180.23|3180.16|3180.16|3180.23|3180.23|3180.08|3180.08|0
1627053740000|2021-07-23 15:22:20|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|0
1627053750000|2021-07-23 15:22:30|3179.98|3179.98|3179.96|3179.96|3179.98|3179.98|3179.87|3179.87|0
1627053770000|2021-07-23 15:22:50|3179.91|3179.91|3179.1|3179.1|3179.91|3179.91|3179|3179|0
1627053780000|2021-07-23 15:23:00|3179.03|3179.03|3178.93|3178.93|3179.07|3179.07|3178.93|3178.93|0
1627053790000|2021-07-23 15:23:10|3178.85|3178.85|3178.6|3178.6|3178.85|3178.85|3178.6|3178.6|0
1627053800000|2021-07-23 15:23:20|3178.56|3178.56|3178.41|3178.41|3178.56|3178.56|3178.41|3178.41|0
1627053820000|2021-07-23 15:23:40|3178.45|3178.45|3178.37|3178.37|3178.45|3178.45|3178.37|3178.37|0
1627053830000|2021-07-23 15:23:50|3178.29|3178.29|3178.37|3178.37|3178.37|3178.37|3178.29|3178.29|0
1627053840000|2021-07-23 15:24:00|3178.33|3178.33|3178.33|3178.33|3178.41|3178.41|3178.29|3178.29|0
1627053860000|2021-07-23 15:24:20|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|0
1627053870000|2021-07-23 15:24:30|3178.34|3178.34|3178.3|3178.3|3178.41|3178.41|3178.22|3178.22|0
1627053900000|2021-07-23 15:25:00|3178.28|3178.28|3178.54|3178.54|3178.54|3178.54|3178.28|3178.28|0
1627053910000|2021-07-23 15:25:10|3178.43|3178.43|3178.49|3178.49|3178.49|3178.49|3178.38|3178.38|0
1627053920000|2021-07-23 15:25:20|3178.42|3178.42|3178.32|3178.32|3178.42|3178.42|3178.32|3178.32|0
1627053930000|2021-07-23 15:25:30|3178.28|3178.28|3178.25|3178.25|3178.28|3178.28|3178.25|3178.25|0
1627053940000|2021-07-23 15:25:40|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|0
1627053960000|2021-07-23 15:26:00|3178.22|3178.22|3178.22|3178.22|3178.22|3178.22|3178.22|3178.22|0
1627053970000|2021-07-23 15:26:10|3178.28|3178.28|3178.36|3178.36|3178.44|3178.44|3178.28|3178.28|0
1627053980000|2021-07-23 15:26:20|3178.4|3178.4|3178.4|3178.4|3178.4|3178.4|3178.4|3178.4|0
1627053990000|2021-07-23 15:26:30|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|0
1627054000000|2021-07-23 15:26:40|3178.23|3178.23|3178.21|3178.21|3178.26|3178.26|3178.21|3178.21|0
1627054010000|2021-07-23 15:26:50|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|0
1627054030000|2021-07-23 15:27:10|3178.32|3178.32|3178.3|3178.3|3178.32|3178.32|3178.3|3178.3|0
1627054040000|2021-07-23 15:27:20|3178.32|3178.32|3178.32|3178.32|3178.32|3178.32|3178.32|3178.32|0
1627054060000|2021-07-23 15:27:40|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|0
1627054080000|2021-07-23 15:28:00|3178.53|3178.53|3178.41|3178.41|3178.53|3178.53|3178.41|3178.41|0
1627054090000|2021-07-23 15:28:10|3178.36|3178.36|3178.3|3178.3|3178.36|3178.36|3178.3|3178.3|0
1627054100000|2021-07-23 15:28:20|3178.46|3178.46|3178.48|3178.48|3178.48|3178.48|3178.37|3178.37|0
1627054110000|2021-07-23 15:28:30|3178.5|3178.5|3178.73|3178.73|3178.73|3178.73|3178.5|3178.5|0
1627054120000|2021-07-23 15:28:40|3178.77|3178.77|3178.83|3178.83|3178.83|3178.83|3178.69|3178.69|0
1627054130000|2021-07-23 15:28:50|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|0
1627054140000|2021-07-23 15:29:00|3179.26|3179.26|3179.61|3179.61|3179.61|3179.61|3179.26|3179.26|0
1627054150000|2021-07-23 15:29:10|3179.71|3179.71|3180.2|3180.2|3180.2|3180.2|3179.71|3179.71|0
1627054160000|2021-07-23 15:29:20|3180.12|3180.12|3180.33|3180.33|3180.33|3180.33|3180.12|3180.12|0
1627054170000|2021-07-23 15:29:30|3180.41|3180.41|3180.2|3180.2|3180.41|3180.41|3180.2|3180.2|0
1627054180000|2021-07-23 15:29:40|3180.54|3180.54|3180.55|3180.55|3180.84|3180.84|3180.47|3180.47|0
1627054190000|2021-07-23 15:29:50|3180.67|3180.67|3180.19|3180.19|3181.08|3181.08|3180.19|3180.19|0
1627283720000|2021-07-26 07:15:20|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|0
1627283740000|2021-07-26 07:15:40|3161.37|3161.37|3161.21|3161.21|3161.37|3161.37|3161.21|3161.21|0
1627283750000|2021-07-26 07:15:50|3160.94|3160.94|3160.94|3160.94|3160.94|3160.94|3160.94|3160.94|0
1627283760000|2021-07-26 07:16:00|3160.85|3160.85|3160.9|3160.9|3161.2|3161.2|3160.56|3160.56|0
1627283790000|2021-07-26 07:16:30|3160.7|3160.7|3160.7|3160.7|3160.7|3160.7|3160.7|3160.7|0
1627283810000|2021-07-26 07:16:50|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|0
1627283840000|2021-07-26 07:17:20|3161.1|3161.1|3161.1|3161.1|3161.1|3161.1|3161.1|3161.1|0
1627283850000|2021-07-26 07:17:30|3161.35|3161.35|3161.35|3161.35|3161.35|3161.35|3161.35|3161.35|0
1627283860000|2021-07-26 07:17:40|3160.88|3160.88|3161.12|3161.12|3161.12|3161.12|3160.88|3160.88|0
1627283910000|2021-07-26 07:18:30|3160.88|3160.88|3160.88|3160.88|3160.88|3160.88|3160.88|3160.88|0
1627283920000|2021-07-26 07:18:40|3161.16|3161.16|3162.26|3162.26|3162.26|3162.26|3161.16|3161.16|0
1627283930000|2021-07-26 07:18:50|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|0
1627283940000|2021-07-26 07:19:00|3162.26|3162.26|3161.95|3161.95|3162.26|3162.26|3161.84|3161.84|0
1627283950000|2021-07-26 07:19:10|3162.29|3162.29|3161.85|3161.85|3162.29|3162.29|3161.85|3161.85|0
1627283960000|2021-07-26 07:19:20|3161.26|3161.26|3161.26|3161.26|3161.26|3161.26|3161.26|3161.26|0
1627283970000|2021-07-26 07:19:30|3161.35|3161.35|3161.52|3161.52|3161.52|3161.52|3161.35|3161.35|0
1627284000000|2021-07-26 07:20:00|3161.66|3161.66|3161.14|3161.14|3161.66|3161.66|3161.14|3161.14|0
1627284010000|2021-07-26 07:20:10|3161|3161|3160.98|3160.98|3161.47|3161.47|3160.98|3160.98|0
1627284020000|2021-07-26 07:20:20|3160.59|3160.59|3160.53|3160.53|3160.59|3160.59|3160.42|3160.42|0
1627284030000|2021-07-26 07:20:30|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|0
1627284070000|2021-07-26 07:21:10|3160.06|3160.06|3160.06|3160.06|3160.06|3160.06|3160.06|3160.06|0
1627284080000|2021-07-26 07:21:20|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|0
1627284100000|2021-07-26 07:21:40|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|0
1627284120000|2021-07-26 07:22:00|3159.41|3159.41|3159.66|3159.66|3159.66|3159.66|3159.41|3159.41|0
1627284140000|2021-07-26 07:22:20|3159.5|3159.5|3159.52|3159.52|3159.52|3159.52|3159.5|3159.5|0
1627284150000|2021-07-26 07:22:30|3159.35|3159.35|3159.35|3159.35|3159.35|3159.35|3159.35|3159.35|0
1627284160000|2021-07-26 07:22:40|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|0
1627284170000|2021-07-26 07:22:50|3159.38|3159.38|3158.98|3158.98|3159.38|3159.38|3158.98|3158.98|0
1627284180000|2021-07-26 07:23:00|3158.82|3158.82|3158.4|3158.4|3158.82|3158.82|3158.4|3158.4|0
1627284220000|2021-07-26 07:23:40|3158.74|3158.74|3158.74|3158.74|3158.74|3158.74|3158.74|3158.74|0
1627284230000|2021-07-26 07:23:50|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|0
1627284240000|2021-07-26 07:24:00|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|0
1627284280000|2021-07-26 07:24:40|3158.79|3158.79|3158.79|3158.79|3158.79|3158.79|3158.79|3158.79|0
1627284330000|2021-07-26 07:25:30|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|0
1627284350000|2021-07-26 07:25:50|3158.79|3158.79|3159.04|3159.04|3159.1|3159.1|3158.79|3158.79|0
1627284360000|2021-07-26 07:26:00|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|0
1627284370000|2021-07-26 07:26:10|3159.36|3159.36|3159.36|3159.36|3159.36|3159.36|3159.36|3159.36|0
1627284380000|2021-07-26 07:26:20|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|0
1627284410000|2021-07-26 07:26:50|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|0
1627284420000|2021-07-26 07:27:00|3159.73|3159.73|3159.73|3159.73|3159.73|3159.73|3159.73|3159.73|0
1627284440000|2021-07-26 07:27:20|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|0
1627284450000|2021-07-26 07:27:30|3159.9|3159.9|3159.94|3159.94|3159.94|3159.94|3159.65|3159.65|0
1627284470000|2021-07-26 07:27:50|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|0
1627284490000|2021-07-26 07:28:10|3160.2|3160.2|3160.2|3160.2|3160.2|3160.2|3160.2|3160.2|0
1627284500000|2021-07-26 07:28:20|3160.45|3160.45|3160.53|3160.53|3160.53|3160.53|3160.45|3160.45|0
1627284510000|2021-07-26 07:28:30|3159.88|3159.88|3159.61|3159.61|3159.88|3159.88|3159.61|3159.61|0
1627284520000|2021-07-26 07:28:40|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|0
1627284530000|2021-07-26 07:28:50|3159.7|3159.7|3159.7|3159.7|3159.7|3159.7|3159.7|3159.7|0
1627284540000|2021-07-26 07:29:00|3160.06|3160.06|3160.06|3160.06|3160.06|3160.06|3160.06|3160.06|0
1627284570000|2021-07-26 07:29:30|3160.49|3160.49|3161|3161|3161.04|3161.04|3160.49|3160.49|0
1627284580000|2021-07-26 07:29:40|3161.16|3161.16|3161.16|3161.16|3161.16|3161.16|3161.16|3161.16|0
1627284600000|2021-07-26 07:30:00|3161.06|3161.06|3161.42|3161.42|3161.42|3161.42|3161.06|3161.06|0
1627284610000|2021-07-26 07:30:10|3161.3|3161.3|3161.3|3161.3|3161.3|3161.3|3161.3|3161.3|0
1627284630000|2021-07-26 07:30:30|3161.39|3161.39|3161.39|3161.39|3161.48|3161.48|3161.39|3161.39|0
1627284660000|2021-07-26 07:31:00|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|0
1627284680000|2021-07-26 07:31:20|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|0
1627284690000|2021-07-26 07:31:30|3160.94|3160.94|3161.12|3161.12|3161.21|3161.21|3160.85|3160.85|0
1627284700000|2021-07-26 07:31:40|3161.02|3161.02|3161.02|3161.02|3161.02|3161.02|3161.02|3161.02|0
1627284710000|2021-07-26 07:31:50|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|0
1627284720000|2021-07-26 07:32:00|3161.14|3161.14|3160.98|3160.98|3161.14|3161.14|3160.98|3160.98|0
1627284730000|2021-07-26 07:32:10|3161.08|3161.08|3161.4|3161.4|3161.4|3161.4|3161.08|3161.08|0
1627284740000|2021-07-26 07:32:20|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|0
1627284750000|2021-07-26 07:32:30|3161.25|3161.25|3161.25|3161.25|3161.25|3161.25|3161.25|3161.25|0
1627284760000|2021-07-26 07:32:40|3161.46|3161.46|3161.52|3161.52|3161.52|3161.52|3161.46|3161.46|0
1627284770000|2021-07-26 07:32:50|3161.71|3161.71|3162.51|3162.51|3162.51|3162.51|3161.71|3161.71|0
1627284780000|2021-07-26 07:33:00|3162.6|3162.6|3163.27|3163.27|3163.27|3163.27|3162.43|3162.43|0
1627284790000|2021-07-26 07:33:10|3163.63|3163.63|3163.38|3163.38|3163.63|3163.63|3163.38|3163.38|0
1627284830000|2021-07-26 07:33:50|3163.11|3163.11|3163.11|3163.11|3163.11|3163.11|3163.11|3163.11|0
1627284850000|2021-07-26 07:34:10|3164.26|3164.26|3164.08|3164.08|3164.26|3164.26|3163.98|3163.98|0
1627284860000|2021-07-26 07:34:20|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|0
1627284870000|2021-07-26 07:34:30|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|0
1627284900000|2021-07-26 07:35:00|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|0
1627284920000|2021-07-26 07:35:20|3163.5|3163.5|3163.32|3163.32|3163.5|3163.5|3163.32|3163.32|0
1627284960000|2021-07-26 07:36:00|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|0
1627284970000|2021-07-26 07:36:10|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|0
1627284980000|2021-07-26 07:36:20|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|0
1627284990000|2021-07-26 07:36:30|3164.02|3164.02|3164.02|3164.02|3164.02|3164.02|3164.02|3164.02|0
1627285000000|2021-07-26 07:36:40|3164.25|3164.25|3164.15|3164.15|3164.25|3164.25|3164.02|3164.02|0
1627285010000|2021-07-26 07:36:50|3164|3164|3164.07|3164.07|3164.07|3164.07|3164|3164|0
1627285020000|2021-07-26 07:37:00|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|0
1627285030000|2021-07-26 07:37:10|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|0
1627285120000|2021-07-26 07:38:40|3164.27|3164.27|3163.76|3163.76|3164.27|3164.27|3163.76|3163.76|0
1627285130000|2021-07-26 07:38:50|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|0
1627285140000|2021-07-26 07:39:00|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|0
1627285150000|2021-07-26 07:39:10|3164.07|3164.07|3164.21|3164.21|3164.28|3164.28|3164.07|3164.07|0
1627285160000|2021-07-26 07:39:20|3164.63|3164.63|3164.62|3164.62|3164.63|3164.63|3164.54|3164.54|0
1627285170000|2021-07-26 07:39:30|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|0
1627285180000|2021-07-26 07:39:40|3164.45|3164.45|3164.45|3164.45|3164.45|3164.45|3164.45|3164.45|0
1627285200000|2021-07-26 07:40:00|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|0
1627285230000|2021-07-26 07:40:30|3164.44|3164.44|3164.44|3164.44|3164.44|3164.44|3164.44|3164.44|0
1627285240000|2021-07-26 07:40:40|3164.51|3164.51|3164.58|3164.58|3164.58|3164.58|3164.44|3164.44|0
1627285260000|2021-07-26 07:41:00|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|0
1627285280000|2021-07-26 07:41:20|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|0
1627285300000|2021-07-26 07:41:40|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|0
1627285310000|2021-07-26 07:41:50|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|0
1627285320000|2021-07-26 07:42:00|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|0
1627285340000|2021-07-26 07:42:20|3164.65|3164.65|3164.58|3164.58|3164.65|3164.65|3164.58|3164.58|0
1627285450000|2021-07-26 07:44:10|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|0
1627285490000|2021-07-26 07:44:50|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|0
1627285500000|2021-07-26 07:45:00|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|0
1627285560000|2021-07-26 07:46:00|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|0
1627285580000|2021-07-26 07:46:20|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|0
1627285610000|2021-07-26 07:46:50|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|0
1627285630000|2021-07-26 07:47:10|3164.93|3164.93|3165.21|3165.21|3165.21|3165.21|3164.93|3164.93|0
1627285640000|2021-07-26 07:47:20|3165.4|3165.4|3166.52|3166.52|3166.52|3166.52|3165.4|3165.4|0
1627285650000|2021-07-26 07:47:30|3166.7|3166.7|3167.25|3167.25|3167.25|3167.25|3166.7|3166.7|0
1627285660000|2021-07-26 07:47:40|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|0
1627285670000|2021-07-26 07:47:50|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|0
1627285680000|2021-07-26 07:48:00|3167|3167|3167.34|3167.34|3167.34|3167.34|3167|3167|0
1627285690000|2021-07-26 07:48:10|3167.55|3167.55|3167.62|3167.62|3167.62|3167.62|3167.55|3167.55|0
1627285730000|2021-07-26 07:48:50|3167.83|3167.83|3167.73|3167.73|3167.83|3167.83|3167.73|3167.73|0
1627285740000|2021-07-26 07:49:00|3167.57|3167.57|3167.48|3167.48|3167.57|3167.57|3167.48|3167.48|0
1627285800000|2021-07-26 07:50:00|3167.4|3167.4|3167.33|3167.33|3167.4|3167.4|3167.33|3167.33|0
1627285810000|2021-07-26 07:50:10|3167.42|3167.42|3167.42|3167.42|3167.42|3167.42|3167.42|3167.42|0
1627285840000|2021-07-26 07:50:40|3167.58|3167.58|3167.58|3167.58|3167.58|3167.58|3167.58|3167.58|0
1627285850000|2021-07-26 07:50:50|3167.65|3167.65|3167.65|3167.65|3167.65|3167.65|3167.65|3167.65|0
1627285860000|2021-07-26 07:51:00|3167.74|3167.74|3167.74|3167.74|3167.74|3167.74|3167.74|3167.74|0
1627285900000|2021-07-26 07:51:40|3167.95|3167.95|3167.95|3167.95|3167.95|3167.95|3167.95|3167.95|0
1627285910000|2021-07-26 07:51:50|3167.86|3167.86|3167.86|3167.86|3167.86|3167.86|3167.86|3167.86|0
1627285960000|2021-07-26 07:52:40|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|0
1627285970000|2021-07-26 07:52:50|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|0
1627285980000|2021-07-26 07:53:00|3167.27|3167.27|3167.27|3167.27|3167.27|3167.27|3167.27|3167.27|0
1627286040000|2021-07-26 07:54:00|3167.51|3167.51|3167.39|3167.39|3167.51|3167.51|3167.39|3167.39|0
1627286050000|2021-07-26 07:54:10|3167.3|3167.3|3166.86|3166.86|3167.3|3167.3|3166.86|3166.86|0
1627286100000|2021-07-26 07:55:00|3166.95|3166.95|3166.61|3166.61|3166.95|3166.95|3166.61|3166.61|0
1627286110000|2021-07-26 07:55:10|3166.51|3166.51|3165.53|3165.53|3166.51|3166.51|3165.53|3165.53|0
1627286120000|2021-07-26 07:55:20|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|0
1627286130000|2021-07-26 07:55:30|3165.41|3165.41|3165.41|3165.41|3165.41|3165.41|3165.41|3165.41|0
1627286140000|2021-07-26 07:55:40|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|0
1627286160000|2021-07-26 07:56:00|3165.18|3165.18|3165.18|3165.18|3165.18|3165.18|3165.18|3165.18|0
1627286170000|2021-07-26 07:56:10|3164.91|3164.91|3164.91|3164.91|3164.91|3164.91|3164.91|3164.91|0
1627286260000|2021-07-26 07:57:40|3164.68|3164.68|3164.76|3164.76|3164.76|3164.76|3164.68|3164.68|0
1627286320000|2021-07-26 07:58:40|3165.12|3165.12|3165.12|3165.12|3165.12|3165.12|3165.12|3165.12|0
1627286330000|2021-07-26 07:58:50|3165.2|3165.2|3165.2|3165.2|3165.2|3165.2|3165.2|3165.2|0
1627286340000|2021-07-26 07:59:00|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|0
1627286350000|2021-07-26 07:59:10|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|0
1627286360000|2021-07-26 07:59:20|3164.77|3164.77|3164.81|3164.81|3164.81|3164.81|3164.77|3164.77|0
1627286400000|2021-07-26 08:00:00|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.78|3164.78|0
1627286420000|2021-07-26 08:00:20|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|0
1627286450000|2021-07-26 08:00:50|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|0
1627286490000|2021-07-26 08:01:30|3164.6|3164.6|3164.72|3164.72|3164.72|3164.72|3164.6|3164.6|0
1627286500000|2021-07-26 08:01:40|3164.68|3164.68|3164.76|3164.76|3164.76|3164.76|3164.52|3164.52|0
1627286520000|2021-07-26 08:02:00|3164.91|3164.91|3164.91|3164.91|3164.91|3164.91|3164.91|3164.91|0
1627286530000|2021-07-26 08:02:10|3165|3165|3164.85|3164.85|3165.09|3165.09|3164.85|3164.85|0
1627286540000|2021-07-26 08:02:20|3164.99|3164.99|3164.58|3164.58|3164.99|3164.99|3164.58|3164.58|0
1627286550000|2021-07-26 08:02:30|3164.5|3164.5|3164.33|3164.33|3164.57|3164.57|3164.33|3164.33|0
1627286560000|2021-07-26 08:02:40|3164.23|3164.23|3164.12|3164.12|3164.23|3164.23|3164.12|3164.12|0
1627286590000|2021-07-26 08:03:10|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|0
1627286600000|2021-07-26 08:03:20|3164.18|3164.18|3163.95|3163.95|3164.18|3164.18|3163.95|3163.95|0
1627286640000|2021-07-26 08:04:00|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|0
1627286660000|2021-07-26 08:04:20|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|0
1627286670000|2021-07-26 08:04:30|3163.24|3163.24|3164.39|3164.39|3164.39|3164.39|3163.24|3163.24|0
1627286680000|2021-07-26 08:04:40|3164.55|3164.55|3164.63|3164.63|3164.63|3164.63|3164.55|3164.55|0
1627286690000|2021-07-26 08:04:50|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|0
1627286700000|2021-07-26 08:05:00|3164.81|3164.81|3165.02|3165.02|3165.02|3165.02|3164.81|3164.81|0
1627286710000|2021-07-26 08:05:10|3164.93|3164.93|3164.85|3164.85|3164.93|3164.93|3164.85|3164.85|0
1627286760000|2021-07-26 08:06:00|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|0
1627286780000|2021-07-26 08:06:20|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|0
1627286790000|2021-07-26 08:06:30|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|0
1627286800000|2021-07-26 08:06:40|3164.55|3164.55|3164.66|3164.66|3164.66|3164.66|3164.55|3164.55|0
1627286810000|2021-07-26 08:06:50|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|0
1627286820000|2021-07-26 08:07:00|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|0
1627286830000|2021-07-26 08:07:10|3164.92|3164.92|3165.07|3165.07|3165.07|3165.07|3164.92|3164.92|0
1627286840000|2021-07-26 08:07:20|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|0
1627286880000|2021-07-26 08:08:00|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|0
1627286890000|2021-07-26 08:08:10|3165.43|3165.43|3166.03|3166.03|3166.03|3166.03|3165.43|3165.43|0
1627286900000|2021-07-26 08:08:20|3166.11|3166.11|3166.11|3166.11|3166.11|3166.11|3166.11|3166.11|0
1627286920000|2021-07-26 08:08:40|3165.92|3165.92|3165.69|3165.69|3165.92|3165.92|3165.52|3165.52|0
1627286930000|2021-07-26 08:08:50|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|0
1627286940000|2021-07-26 08:09:00|3165.66|3165.66|3165.81|3165.81|3165.81|3165.81|3165.66|3165.66|0
1627286960000|2021-07-26 08:09:20|3165.57|3165.57|3165.57|3165.57|3165.57|3165.57|3165.57|3165.57|0
1627286970000|2021-07-26 08:09:30|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|0
1627287010000|2021-07-26 08:10:10|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|0
1627287030000|2021-07-26 08:10:30|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|0
1627287040000|2021-07-26 08:10:40|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|0
1627287050000|2021-07-26 08:10:50|3166.13|3166.13|3166.51|3166.51|3166.51|3166.51|3166.13|3166.13|0
1627287060000|2021-07-26 08:11:00|3166.75|3166.75|3166.91|3166.91|3166.91|3166.91|3166.75|3166.75|0
1627287090000|2021-07-26 08:11:30|3166.99|3166.99|3166.97|3166.97|3166.99|3166.99|3166.9|3166.9|0
1627287100000|2021-07-26 08:11:40|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|0
1627287110000|2021-07-26 08:11:50|3166.8|3166.8|3166.8|3166.8|3166.8|3166.8|3166.8|3166.8|0
1627287170000|2021-07-26 08:12:50|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|0
1627287180000|2021-07-26 08:13:00|3166.55|3166.55|3166.44|3166.44|3166.55|3166.55|3166.44|3166.44|0
1627287200000|2021-07-26 08:13:20|3166.46|3166.46|3166.57|3166.57|3166.57|3166.57|3166.46|3166.46|0
1627287220000|2021-07-26 08:13:40|3166.65|3166.65|3166.65|3166.65|3166.65|3166.65|3166.65|3166.65|0
1627287230000|2021-07-26 08:13:50|3166.79|3166.79|3167.58|3167.58|3167.58|3167.58|3166.79|3166.79|0
1627287240000|2021-07-26 08:14:00|3167.64|3167.64|3167.81|3167.81|3167.81|3167.81|3167.64|3167.64|0
1627287250000|2021-07-26 08:14:10|3168.02|3168.02|3168.75|3168.75|3168.75|3168.75|3168.02|3168.02|0
1627287260000|2021-07-26 08:14:20|3168.82|3168.82|3169.49|3169.49|3169.49|3169.49|3168.82|3168.82|0
1627287270000|2021-07-26 08:14:30|3169.37|3169.37|3169.37|3169.37|3169.37|3169.37|3169.37|3169.37|0
1627287290000|2021-07-26 08:14:50|3169.46|3169.46|3169.54|3169.54|3169.54|3169.54|3169.46|3169.46|0
1627287300000|2021-07-26 08:15:00|3169.89|3169.89|3170.06|3170.06|3170.06|3170.06|3169.89|3169.89|0
1627287310000|2021-07-26 08:15:10|3170.13|3170.13|3170.06|3170.06|3170.13|3170.13|3170.06|3170.06|0
1627287320000|2021-07-26 08:15:20|3170.11|3170.11|3170.11|3170.11|3170.11|3170.11|3170.11|3170.11|0
1627287360000|2021-07-26 08:16:00|3170.05|3170.05|3169.95|3169.95|3170.05|3170.05|3169.95|3169.95|0
1627287390000|2021-07-26 08:16:30|3169.99|3169.99|3169.99|3169.99|3169.99|3169.99|3169.99|3169.99|0
1627287420000|2021-07-26 08:17:00|3170.11|3170.11|3170.11|3170.11|3170.11|3170.11|3170.11|3170.11|0
1627287430000|2021-07-26 08:17:10|3170.24|3170.24|3170.11|3170.11|3170.24|3170.24|3170.11|3170.11|0
1627287460000|2021-07-26 08:17:40|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|0
1627287480000|2021-07-26 08:18:00|3170.23|3170.23|3170.23|3170.23|3170.23|3170.23|3170.23|3170.23|0
1627287490000|2021-07-26 08:18:10|3170.35|3170.35|3170.47|3170.47|3170.47|3170.47|3170.35|3170.35|0
1627287500000|2021-07-26 08:18:20|3170.58|3170.58|3170.89|3170.89|3170.89|3170.89|3170.58|3170.58|0
1627287520000|2021-07-26 08:18:40|3170.93|3170.93|3171.02|3171.02|3171.02|3171.02|3170.93|3170.93|0
1627287530000|2021-07-26 08:18:50|3171.11|3171.11|3171.6|3171.6|3171.6|3171.6|3171.11|3171.11|0
1627287540000|2021-07-26 08:19:00|3171.51|3171.51|3172.02|3172.02|3172.02|3172.02|3171.51|3171.51|0
1627287580000|2021-07-26 08:19:40|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|0
1627287610000|2021-07-26 08:20:10|3172.09|3172.09|3172.09|3172.09|3172.09|3172.09|3172.09|3172.09|0
1627287640000|2021-07-26 08:20:40|3172.43|3172.43|3172.92|3172.92|3172.92|3172.92|3172.43|3172.43|0
1627287650000|2021-07-26 08:20:50|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|0
1627287660000|2021-07-26 08:21:00|3173.18|3173.18|3173.65|3173.65|3173.65|3173.65|3173.18|3173.18|0
1627287670000|2021-07-26 08:21:10|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|0
1627287680000|2021-07-26 08:21:20|3173.54|3173.54|3173.76|3173.76|3173.76|3173.76|3173.54|3173.54|0
1627287720000|2021-07-26 08:22:00|3173.91|3173.91|3173.79|3173.79|3173.91|3173.91|3173.79|3173.79|0
1627287730000|2021-07-26 08:22:10|3173.72|3173.72|3173.68|3173.68|3173.72|3173.72|3173.6|3173.6|0
1627287740000|2021-07-26 08:22:20|3173.52|3173.52|3172.89|3172.89|3173.52|3173.52|3172.89|3172.89|0
1627287750000|2021-07-26 08:22:30|3173.1|3173.1|3172.89|3172.89|3173.1|3173.1|3172.89|3172.89|0
1627287780000|2021-07-26 08:23:00|3172.81|3172.81|3172.81|3172.81|3172.81|3172.81|3172.81|3172.81|0
1627287810000|2021-07-26 08:23:30|3172.77|3172.77|3172.77|3172.77|3172.77|3172.77|3172.77|3172.77|0
1627287830000|2021-07-26 08:23:50|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|0
1627287840000|2021-07-26 08:24:00|3173.04|3173.04|3173.04|3173.04|3173.04|3173.04|3173.04|3173.04|0
1627287850000|2021-07-26 08:24:10|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|3173.01|3173.01|0
1627287870000|2021-07-26 08:24:30|3173.01|3173.01|3173.01|3173.01|3173.01|3173.01|3173.01|3173.01|0
1627287960000|2021-07-26 08:26:00|3172.93|3172.93|3172.93|3172.93|3172.93|3172.93|3172.93|3172.93|0
1627287990000|2021-07-26 08:26:30|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|0
1627288000000|2021-07-26 08:26:40|3173|3173|3173.27|3173.27|3173.27|3173.27|3173|3173|0
1627288010000|2021-07-26 08:26:50|3173.39|3173.39|3173.39|3173.39|3173.39|3173.39|3173.39|3173.39|0
1627288050000|2021-07-26 08:27:30|3173.6|3173.6|3173.6|3173.6|3173.6|3173.6|3173.6|3173.6|0
1627288120000|2021-07-26 08:28:40|3173.72|3173.72|3173.8|3173.8|3173.8|3173.8|3173.72|3173.72|0
1627288130000|2021-07-26 08:28:50|3173.88|3173.88|3173.86|3173.86|3173.97|3173.97|3173.86|3173.86|0
1627288140000|2021-07-26 08:29:00|3173.93|3173.93|3173.84|3173.84|3173.93|3173.93|3173.84|3173.84|0
1627288150000|2021-07-26 08:29:10|3173.75|3173.75|3173.75|3173.75|3173.75|3173.75|3173.75|3173.75|0
1627288170000|2021-07-26 08:29:30|3174.07|3174.07|3174.07|3174.07|3174.07|3174.07|3174.07|3174.07|0
1627288200000|2021-07-26 08:30:00|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|0
1627288230000|2021-07-26 08:30:30|3174.22|3174.22|3174.77|3174.77|3174.88|3174.88|3174.22|3174.22|0
1627288240000|2021-07-26 08:30:40|3174.79|3174.79|3174.88|3174.88|3174.88|3174.88|3174.79|3174.79|0
1627288250000|2021-07-26 08:30:50|3174.79|3174.79|3174.79|3174.79|3174.79|3174.79|3174.79|3174.79|0
1627288260000|2021-07-26 08:31:00|3174.45|3174.45|3174.45|3174.45|3174.45|3174.45|3174.45|3174.45|0
1627288270000|2021-07-26 08:31:10|3174.11|3174.11|3174.11|3174.11|3174.11|3174.11|3174.11|3174.11|0
1627288280000|2021-07-26 08:31:20|3174.07|3174.07|3174.07|3174.07|3174.07|3174.07|3174.07|3174.07|0
1627288290000|2021-07-26 08:31:30|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|0
1627288310000|2021-07-26 08:31:50|3173.9|3173.9|3173.9|3173.9|3173.9|3173.9|3173.9|3173.9|0
1627288320000|2021-07-26 08:32:00|3173.78|3173.78|3173.33|3173.33|3173.78|3173.78|3173.33|3173.33|0
1627288330000|2021-07-26 08:32:10|3173.38|3173.38|3173.42|3173.42|3173.42|3173.42|3173.38|3173.38|0
1627288350000|2021-07-26 08:32:30|3172.99|3172.99|3172.99|3172.99|3172.99|3172.99|3172.99|3172.99|0
1627288360000|2021-07-26 08:32:40|3172.75|3172.75|3172.88|3172.88|3172.88|3172.88|3172.75|3172.75|0
1627288370000|2021-07-26 08:32:50|3173.2|3173.2|3173.2|3173.2|3173.2|3173.2|3173.2|3173.2|0
1627288380000|2021-07-26 08:33:00|3173.12|3173.12|3172.35|3172.35|3173.12|3173.12|3172.35|3172.35|0
1627288400000|2021-07-26 08:33:20|3172.19|3172.19|3172.19|3172.19|3172.19|3172.19|3172.19|3172.19|0
1627288420000|2021-07-26 08:33:40|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|0
1627288430000|2021-07-26 08:33:50|3171.82|3171.82|3171.04|3171.04|3171.82|3171.82|3170.97|3170.97|0
1627288440000|2021-07-26 08:34:00|3170.77|3170.77|3170.69|3170.69|3170.77|3170.77|3170.69|3170.69|0
1627288450000|2021-07-26 08:34:10|3170.61|3170.61|3170.32|3170.32|3170.61|3170.61|3170.32|3170.32|0
1627288460000|2021-07-26 08:34:20|3170.49|3170.49|3170.49|3170.49|3170.49|3170.49|3170.49|3170.49|0
1627288480000|2021-07-26 08:34:40|3170.57|3170.57|3170.49|3170.49|3170.57|3170.57|3170.49|3170.49|0
1627288510000|2021-07-26 08:35:10|3170.36|3170.36|3170.36|3170.36|3170.36|3170.36|3170.36|3170.36|0
1627288550000|2021-07-26 08:35:50|3170.06|3170.06|3170.06|3170.06|3170.06|3170.06|3170.06|3170.06|0
1627288560000|2021-07-26 08:36:00|3169.37|3169.37|3168.54|3168.54|3169.37|3169.37|3168.45|3168.45|0
1627288570000|2021-07-26 08:36:10|3168.47|3168.47|3168.47|3168.47|3168.47|3168.47|3168.47|3168.47|0
1627288600000|2021-07-26 08:36:40|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|0
1627288640000|2021-07-26 08:37:20|3168.43|3168.43|3168.3|3168.3|3168.43|3168.43|3168.3|3168.3|0
1627288670000|2021-07-26 08:37:50|3168.41|3168.41|3168.49|3168.49|3168.49|3168.49|3168.41|3168.41|0
1627288680000|2021-07-26 08:38:00|3168.67|3168.67|3168.71|3168.71|3168.79|3168.79|3168.67|3168.67|0
1627288690000|2021-07-26 08:38:10|3168.6|3168.6|3168.6|3168.6|3168.6|3168.6|3168.6|3168.6|0
1627288700000|2021-07-26 08:38:20|3168.68|3168.68|3168.68|3168.68|3168.68|3168.68|3168.68|3168.68|0
1627288710000|2021-07-26 08:38:30|3169.02|3169.02|3169.16|3169.16|3169.16|3169.16|3169.02|3169.02|0
1627288730000|2021-07-26 08:38:50|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|0
1627288810000|2021-07-26 08:40:10|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|0
1627288820000|2021-07-26 08:40:20|3168.97|3168.97|3168.97|3168.97|3168.97|3168.97|3168.97|3168.97|0
1627288840000|2021-07-26 08:40:40|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|0
1627288850000|2021-07-26 08:40:50|3169.19|3169.19|3169.67|3169.67|3169.67|3169.67|3169.19|3169.19|0
1627288860000|2021-07-26 08:41:00|3169.59|3169.59|3169.59|3169.59|3169.59|3169.59|3169.59|3169.59|0
1627288870000|2021-07-26 08:41:10|3169.51|3169.51|3169.67|3169.67|3169.67|3169.67|3169.51|3169.51|0
1627288940000|2021-07-26 08:42:20|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|0
1627288980000|2021-07-26 08:43:00|3169.49|3169.49|3169.49|3169.49|3169.49|3169.49|3169.49|3169.49|0
1627289020000|2021-07-26 08:43:40|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|0
1627289030000|2021-07-26 08:43:50|3169.46|3169.46|3169.46|3169.46|3169.46|3169.46|3169.46|3169.46|0
1627289060000|2021-07-26 08:44:20|3169.59|3169.59|3169.59|3169.59|3169.59|3169.59|3169.59|3169.59|0
1627289070000|2021-07-26 08:44:30|3169.63|3169.63|3169.67|3169.67|3169.67|3169.67|3169.63|3169.63|0
1627289080000|2021-07-26 08:44:40|3169.99|3169.99|3169.99|3169.99|3169.99|3169.99|3169.99|3169.99|0
1627289140000|2021-07-26 08:45:40|3170.08|3170.08|3170.08|3170.08|3170.08|3170.08|3170.08|3170.08|0
1627289150000|2021-07-26 08:45:50|3170.16|3170.16|3170.16|3170.16|3170.16|3170.16|3170.16|3170.16|0
1627289160000|2021-07-26 08:46:00|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|0
1627289190000|2021-07-26 08:46:30|3170.17|3170.17|3170.17|3170.17|3170.17|3170.17|3170.17|3170.17|0
1627289210000|2021-07-26 08:46:50|3169.99|3169.99|3169.99|3169.99|3169.99|3169.99|3169.99|3169.99|0
1627289240000|2021-07-26 08:47:20|3169.9|3169.9|3169.9|3169.9|3169.9|3169.9|3169.9|3169.9|0
1627289260000|2021-07-26 08:47:40|3169.75|3169.75|3169.75|3169.75|3169.75|3169.75|3169.75|3169.75|0
1627289310000|2021-07-26 08:48:30|3169.54|3169.54|3169.54|3169.54|3169.54|3169.54|3169.54|3169.54|0
1627289330000|2021-07-26 08:48:50|3169.5|3169.5|3169.38|3169.38|3169.5|3169.5|3169.38|3169.38|0
1627289340000|2021-07-26 08:49:00|3169.47|3169.47|3168.74|3168.74|3169.47|3169.47|3168.74|3168.74|0
1627289350000|2021-07-26 08:49:10|3168.66|3168.66|3168.5|3168.5|3168.74|3168.74|3168.5|3168.5|0
1627289360000|2021-07-26 08:49:20|3168.43|3168.43|3168.21|3168.21|3168.43|3168.43|3168.21|3168.21|0
1627289410000|2021-07-26 08:50:10|3168.12|3168.12|3168.12|3168.12|3168.12|3168.12|3168.12|3168.12|0
1627289420000|2021-07-26 08:50:20|3168.08|3168.08|3168.03|3168.03|3168.08|3168.08|3168.03|3168.03|0
1627289450000|2021-07-26 08:50:50|3167.82|3167.82|3167.61|3167.61|3167.82|3167.82|3167.61|3167.61|0
1627289460000|2021-07-26 08:51:00|3167.7|3167.7|3167.73|3167.73|3167.73|3167.73|3167.7|3167.7|0
1627289480000|2021-07-26 08:51:20|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|0
1627289490000|2021-07-26 08:51:30|3167.53|3167.53|3167.53|3167.53|3167.63|3167.63|3167.53|3167.53|0
1627289510000|2021-07-26 08:51:50|3167.43|3167.43|3167.43|3167.43|3167.43|3167.43|3167.43|3167.43|0
1627289520000|2021-07-26 08:52:00|3167.51|3167.51|3167.59|3167.59|3167.59|3167.59|3167.51|3167.51|0
1627289530000|2021-07-26 08:52:10|3167.65|3167.65|3167.7|3167.7|3167.7|3167.7|3167.65|3167.65|0
1627289580000|2021-07-26 08:53:00|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|0
1627289590000|2021-07-26 08:53:10|3167.83|3167.83|3168.04|3168.04|3168.04|3168.04|3167.83|3167.83|0
1627289600000|2021-07-26 08:53:20|3168.12|3168.12|3168.12|3168.12|3168.12|3168.12|3168.12|3168.12|0
1627289610000|2021-07-26 08:53:30|3168.16|3168.16|3168.2|3168.2|3168.2|3168.2|3168.16|3168.16|0
1627289670000|2021-07-26 08:54:30|3168.05|3168.05|3168.05|3168.05|3168.05|3168.05|3168.05|3168.05|0
1627289680000|2021-07-26 08:54:40|3167.96|3167.96|3167.96|3167.96|3167.96|3167.96|3167.96|3167.96|0
1627289690000|2021-07-26 08:54:50|3168.17|3168.17|3168.46|3168.46|3168.46|3168.46|3168.11|3168.11|0
1627289700000|2021-07-26 08:55:00|3168.3|3168.3|3168.38|3168.38|3168.38|3168.38|3168.3|3168.3|0
1627289710000|2021-07-26 08:55:10|3168.46|3168.46|3168.68|3168.68|3168.68|3168.68|3168.46|3168.46|0
1627289720000|2021-07-26 08:55:20|3168.75|3168.75|3168.83|3168.83|3168.9|3168.9|3168.75|3168.75|0
1627289740000|2021-07-26 08:55:40|3168.76|3168.76|3169|3169|3169|3169|3168.76|3168.76|0
1627289750000|2021-07-26 08:55:50|3169.11|3169.11|3169.11|3169.11|3169.11|3169.11|3169.11|3169.11|0
1627289760000|2021-07-26 08:56:00|3169.03|3169.03|3169.19|3169.19|3169.19|3169.19|3169.03|3169.03|0
1627289770000|2021-07-26 08:56:10|3169.09|3169.09|3169.14|3169.14|3169.14|3169.14|3169.03|3169.03|0
1627289780000|2021-07-26 08:56:20|3168.93|3168.93|3169.09|3169.09|3169.09|3169.09|3168.93|3168.93|0
1627289790000|2021-07-26 08:56:30|3169.16|3169.16|3169.16|3169.16|3169.16|3169.16|3169.16|3169.16|0
1627289810000|2021-07-26 08:56:50|3169.23|3169.23|3169.37|3169.37|3169.37|3169.37|3169.23|3169.23|0
1627289830000|2021-07-26 08:57:10|3169.3|3169.3|3169.98|3169.98|3169.98|3169.98|3169.3|3169.3|0
1627289840000|2021-07-26 08:57:20|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|0
1627289850000|2021-07-26 08:57:30|3169.74|3169.74|3169.65|3169.65|3169.74|3169.74|3169.63|3169.63|0
1627289860000|2021-07-26 08:57:40|3169.31|3169.31|3169.31|3169.31|3169.31|3169.31|3169.31|3169.31|0
1627289870000|2021-07-26 08:57:50|3169.65|3169.65|3170.28|3170.28|3170.28|3170.28|3169.65|3169.65|0
1627289880000|2021-07-26 08:58:00|3170.48|3170.48|3170.48|3170.48|3170.48|3170.48|3170.48|3170.48|0
1627289940000|2021-07-26 08:59:00|3170.72|3170.72|3170.96|3170.96|3170.96|3170.96|3170.72|3170.72|0
1627289950000|2021-07-26 08:59:10|3171.06|3171.06|3171.83|3171.83|3171.94|3171.94|3171.06|3171.06|0
1627289970000|2021-07-26 08:59:30|3171.89|3171.89|3171.89|3171.89|3171.89|3171.89|3171.89|3171.89|0
1627289980000|2021-07-26 08:59:40|3171.97|3171.97|3172.28|3172.28|3172.28|3172.28|3171.97|3171.97|0
1627289990000|2021-07-26 08:59:50|3172.36|3172.36|3172.28|3172.28|3172.36|3172.36|3172.28|3172.28|0
1627290000000|2021-07-26 09:00:00|3172.21|3172.21|3172.21|3172.21|3172.21|3172.21|3172.21|3172.21|0
1627290010000|2021-07-26 09:00:10|3172.42|3172.42|3172.98|3172.98|3172.98|3172.98|3172.42|3172.42|0
1627290030000|2021-07-26 09:00:30|3173.07|3173.07|3173.14|3173.14|3173.14|3173.14|3173.07|3173.07|0
1627290070000|2021-07-26 09:01:10|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|3173.3|0
1627290110000|2021-07-26 09:01:50|3173.39|3173.39|3174.06|3174.06|3174.06|3174.06|3173.39|3173.39|0
1627290120000|2021-07-26 09:02:00|3174.16|3174.16|3175.04|3175.04|3175.04|3175.04|3174.16|3174.16|0
1627290130000|2021-07-26 09:02:10|3175.24|3175.24|3175.31|3175.31|3175.31|3175.31|3175.24|3175.24|0
1627290140000|2021-07-26 09:02:20|3175.39|3175.39|3175.71|3175.71|3175.71|3175.71|3175.39|3175.39|0
1627290150000|2021-07-26 09:02:30|3175.87|3175.87|3175.86|3175.86|3175.87|3175.87|3175.78|3175.78|0
1627290160000|2021-07-26 09:02:40|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|0
1627290170000|2021-07-26 09:02:50|3175.7|3175.7|3175.77|3175.77|3175.77|3175.77|3175.7|3175.7|0
1627290180000|2021-07-26 09:03:00|3176|3176|3176.07|3176.07|3176.07|3176.07|3176|3176|0
1627290190000|2021-07-26 09:03:10|3176.16|3176.16|3176.09|3176.09|3176.16|3176.16|3176.09|3176.09|0
1627290200000|2021-07-26 09:03:20|3176.2|3176.2|3175.88|3175.88|3176.2|3176.2|3175.88|3175.88|0
1627290210000|2021-07-26 09:03:30|3175.71|3175.71|3175.37|3175.37|3175.71|3175.71|3175.37|3175.37|0
1627290250000|2021-07-26 09:04:10|3175.45|3175.45|3175.45|3175.45|3175.45|3175.45|3175.45|3175.45|0
1627290300000|2021-07-26 09:05:00|3175.78|3175.78|3175.71|3175.71|3175.96|3175.96|3175.71|3175.71|0
1627290310000|2021-07-26 09:05:10|3175.96|3175.96|3175.96|3175.96|3175.96|3175.96|3175.96|3175.96|0
1627290320000|2021-07-26 09:05:20|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|0
1627290330000|2021-07-26 09:05:30|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|3175.55|3175.55|0
1627290340000|2021-07-26 09:05:40|3175.8|3175.8|3176.51|3176.51|3176.51|3176.51|3175.64|3175.64|0
1627290360000|2021-07-26 09:06:00|3176.59|3176.59|3177.17|3177.17|3177.17|3177.17|3176.57|3176.57|0
1627290370000|2021-07-26 09:06:10|3177.27|3177.27|3177.56|3177.56|3177.56|3177.56|3177.27|3177.27|0
1627290380000|2021-07-26 09:06:20|3177.64|3177.64|3177.64|3177.64|3177.64|3177.64|3177.64|3177.64|0
1627290390000|2021-07-26 09:06:30|3177.56|3177.56|3177.56|3177.56|3177.56|3177.56|3177.56|3177.56|0
1627290400000|2021-07-26 09:06:40|3177.65|3177.65|3177.74|3177.74|3177.74|3177.74|3177.65|3177.65|0
1627290410000|2021-07-26 09:06:50|3177.99|3177.99|3177.99|3177.99|3177.99|3177.99|3177.99|3177.99|0
1627290440000|2021-07-26 09:07:20|3178.12|3178.12|3178.12|3178.12|3178.12|3178.12|3178.12|3178.12|0
1627290450000|2021-07-26 09:07:30|3178.16|3178.16|3178.16|3178.16|3178.16|3178.16|3178.16|3178.16|0
1627290470000|2021-07-26 09:07:50|3178.24|3178.24|3178.24|3178.24|3178.24|3178.24|3178.24|3178.24|0
1627290480000|2021-07-26 09:08:00|3178.4|3178.4|3178.4|3178.4|3178.4|3178.4|3178.4|3178.4|0
1627290490000|2021-07-26 09:08:10|3178.82|3178.82|3178.82|3178.82|3178.82|3178.82|3178.82|3178.82|0
1627290500000|2021-07-26 09:08:20|3178.89|3178.89|3178.97|3178.97|3179.02|3179.02|3178.89|3178.89|0
1627290520000|2021-07-26 09:08:40|3178.91|3178.91|3178.27|3178.27|3178.91|3178.91|3178.17|3178.17|0
1627290530000|2021-07-26 09:08:50|3178.09|3178.09|3177.76|3177.76|3178.09|3178.09|3177.76|3177.76|0
1627290540000|2021-07-26 09:09:00|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|0
1627290560000|2021-07-26 09:09:20|3177.17|3177.17|3177.31|3177.31|3177.31|3177.31|3177.17|3177.17|0
1627290580000|2021-07-26 09:09:40|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|0
1627290620000|2021-07-26 09:10:20|3177.19|3177.19|3177.19|3177.19|3177.19|3177.19|3177.19|3177.19|0
1627290630000|2021-07-26 09:10:30|3176.85|3176.85|3176.95|3176.95|3176.95|3176.95|3176.85|3176.85|0
1627290640000|2021-07-26 09:10:40|3177.11|3177.11|3177.11|3177.11|3177.11|3177.11|3177.11|3177.11|0
1627290660000|2021-07-26 09:11:00|3177.18|3177.18|3177.18|3177.18|3177.18|3177.18|3177.18|3177.18|0
1627290670000|2021-07-26 09:11:10|3176.97|3176.97|3176.51|3176.51|3176.97|3176.97|3176.51|3176.51|0
1627290680000|2021-07-26 09:11:20|3176.32|3176.32|3176.21|3176.21|3176.32|3176.32|3176.21|3176.21|0
1627290690000|2021-07-26 09:11:30|3176.13|3176.13|3176.06|3176.06|3176.13|3176.13|3176.06|3176.06|0
1627290730000|2021-07-26 09:12:10|3175.9|3175.9|3175.83|3175.83|3175.9|3175.9|3175.83|3175.83|0
1627290740000|2021-07-26 09:12:20|3175.68|3175.68|3175.86|3175.86|3175.86|3175.86|3175.59|3175.59|0
1627290750000|2021-07-26 09:12:30|3175.76|3175.76|3175.76|3175.76|3175.76|3175.76|3175.76|3175.76|0
1627290760000|2021-07-26 09:12:40|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|0
1627290780000|2021-07-26 09:13:00|3175.53|3175.53|3175.53|3175.53|3175.53|3175.53|3175.53|3175.53|0
1627290790000|2021-07-26 09:13:10|3175.7|3175.7|3175.7|3175.7|3175.7|3175.7|3175.7|3175.7|0
1627290800000|2021-07-26 09:13:20|3175.86|3175.86|3175.93|3175.93|3175.93|3175.93|3175.86|3175.86|0
1627290850000|2021-07-26 09:14:10|3175.59|3175.59|3175.49|3175.49|3175.59|3175.59|3175.49|3175.49|0
1627290880000|2021-07-26 09:14:40|3175.15|3175.15|3175|3175|3175.15|3175.15|3175|3175|0
1627290900000|2021-07-26 09:15:00|3175.1|3175.1|3175.03|3175.03|3175.1|3175.1|3174.99|3174.99|0
1627290930000|2021-07-26 09:15:30|3175.19|3175.19|3175.03|3175.03|3175.19|3175.19|3175.03|3175.03|0
1627290940000|2021-07-26 09:15:40|3175.12|3175.12|3175.12|3175.12|3175.12|3175.12|3175.12|3175.12|0
1627290960000|2021-07-26 09:16:00|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|0
1627291020000|2021-07-26 09:17:00|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|0
1627291030000|2021-07-26 09:17:10|3174.85|3174.85|3174.69|3174.69|3174.85|3174.85|3174.69|3174.69|0
1627291090000|2021-07-26 09:18:10|3175.03|3175.03|3175.03|3175.03|3175.03|3175.03|3175.03|3175.03|0
1627291110000|2021-07-26 09:18:30|3174.92|3174.92|3174.83|3174.83|3174.92|3174.92|3174.83|3174.83|0
1627291120000|2021-07-26 09:18:40|3174.87|3174.87|3174.87|3174.87|3174.87|3174.87|3174.87|3174.87|0
1627291130000|2021-07-26 09:18:50|3174.63|3174.63|3174.63|3174.63|3174.63|3174.63|3174.63|3174.63|0
1627291140000|2021-07-26 09:19:00|3174.54|3174.54|3174.54|3174.54|3174.54|3174.54|3174.54|3174.54|0
1627291170000|2021-07-26 09:19:30|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|0
1627291200000|2021-07-26 09:20:00|3174.97|3174.97|3175.06|3175.06|3175.06|3175.06|3174.97|3174.97|0
1627291210000|2021-07-26 09:20:10|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|0
1627291220000|2021-07-26 09:20:20|3175.3|3175.3|3175.3|3175.3|3175.3|3175.3|3175.3|3175.3|0
1627291250000|2021-07-26 09:20:50|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|0
1627291260000|2021-07-26 09:21:00|3175.23|3175.23|3175.23|3175.23|3175.23|3175.23|3175.23|3175.23|0
1627291270000|2021-07-26 09:21:10|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|0
1627291330000|2021-07-26 09:22:10|3175.39|3175.39|3175.46|3175.46|3175.46|3175.46|3175.39|3175.39|0
1627291360000|2021-07-26 09:22:40|3175.53|3175.53|3175.51|3175.51|3175.6|3175.6|3175.51|3175.51|0
1627291380000|2021-07-26 09:23:00|3175.58|3175.58|3175.44|3175.44|3175.58|3175.58|3175.44|3175.44|0
1627291390000|2021-07-26 09:23:10|3175.28|3175.28|3175.35|3175.35|3175.35|3175.35|3175.28|3175.28|0
1627291430000|2021-07-26 09:23:50|3175.26|3175.26|3175.26|3175.26|3175.26|3175.26|3175.26|3175.26|0
1627291440000|2021-07-26 09:24:00|3175.13|3175.13|3175.26|3175.26|3175.26|3175.26|3175.13|3175.13|0
1627291500000|2021-07-26 09:25:00|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|0
1627291520000|2021-07-26 09:25:20|3174.88|3174.88|3174.94|3174.94|3174.94|3174.94|3174.88|3174.88|0
1627291530000|2021-07-26 09:25:30|3174.85|3174.85|3174.85|3174.85|3174.85|3174.85|3174.85|3174.85|0
1627291570000|2021-07-26 09:26:10|3174.77|3174.77|3174.93|3174.93|3174.93|3174.93|3174.77|3174.77|0
1627291590000|2021-07-26 09:26:30|3175.01|3175.01|3175.01|3175.01|3175.01|3175.01|3175.01|3175.01|0
1627291620000|2021-07-26 09:27:00|3174.81|3174.81|3174.71|3174.71|3174.81|3174.81|3174.71|3174.71|0
1627291630000|2021-07-26 09:27:10|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|0
1627291640000|2021-07-26 09:27:20|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|0
1627291650000|2021-07-26 09:27:30|3174.77|3174.77|3174.38|3174.38|3174.77|3174.77|3174.38|3174.38|0
1627291660000|2021-07-26 09:27:40|3174.15|3174.15|3174.15|3174.15|3174.15|3174.15|3174.15|3174.15|0
1627291670000|2021-07-26 09:27:50|3174.06|3174.06|3173.91|3173.91|3174.06|3174.06|3173.91|3173.91|0
1627291680000|2021-07-26 09:28:00|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|0
1627291720000|2021-07-26 09:28:40|3173.76|3173.76|3173.63|3173.63|3173.76|3173.76|3173.63|3173.63|0
1627291730000|2021-07-26 09:28:50|3173.6|3173.6|3173.27|3173.27|3173.6|3173.6|3173.27|3173.27|0
1627291740000|2021-07-26 09:29:00|3173.33|3173.33|3173.33|3173.33|3173.33|3173.33|3173.33|3173.33|0
1627291750000|2021-07-26 09:29:10|3173.38|3173.38|3173.38|3173.38|3173.38|3173.38|3173.38|3173.38|0
1627291760000|2021-07-26 09:29:20|3173.19|3173.19|3173.12|3173.12|3173.19|3173.19|3173.12|3173.12|0
1627291770000|2021-07-26 09:29:30|3173.04|3173.04|3173.04|3173.04|3173.04|3173.04|3173.04|3173.04|0
1627291780000|2021-07-26 09:29:40|3172.88|3172.88|3172.89|3172.89|3172.89|3172.89|3172.8|3172.8|0
1627291790000|2021-07-26 09:29:50|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|0
1627291800000|2021-07-26 09:30:00|3172.7|3172.7|3172.7|3172.7|3172.7|3172.7|3172.7|3172.7|0
1627291810000|2021-07-26 09:30:10|3172.94|3172.94|3173.02|3173.02|3173.02|3173.02|3172.94|3172.94|0
1627291860000|2021-07-26 09:31:00|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|0
1627291870000|2021-07-26 09:31:10|3173.18|3173.18|3173.18|3173.18|3173.18|3173.18|3173.18|3173.18|0
1627291880000|2021-07-26 09:31:20|3173.27|3173.27|3173.18|3173.18|3173.27|3173.27|3173.18|3173.18|0
1627291890000|2021-07-26 09:31:30|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|0
1627291910000|2021-07-26 09:31:50|3173.18|3173.18|3173.19|3173.19|3173.19|3173.19|3173.13|3173.13|0
1627291920000|2021-07-26 09:32:00|3173.27|3173.27|3172.83|3172.83|3173.27|3173.27|3172.83|3172.83|0
1627291930000|2021-07-26 09:32:10|3172.87|3172.87|3172.83|3172.83|3172.9|3172.9|3172.83|3172.83|0
1627291940000|2021-07-26 09:32:20|3172.49|3172.49|3172.43|3172.43|3172.51|3172.51|3172.43|3172.43|0
1627291950000|2021-07-26 09:32:30|3172.39|3172.39|3172.39|3172.39|3172.39|3172.39|3172.39|3172.39|0
1627291960000|2021-07-26 09:32:40|3172.25|3172.25|3172.08|3172.08|3172.25|3172.25|3172.08|3172.08|0
1627291980000|2021-07-26 09:33:00|3172|3172|3172.09|3172.09|3172.09|3172.09|3172|3172|0
1627291990000|2021-07-26 09:33:10|3172.18|3172.18|3172.24|3172.24|3172.24|3172.24|3172.18|3172.18|0
1627292010000|2021-07-26 09:33:30|3172.2|3172.2|3172.18|3172.18|3172.22|3172.22|3172.18|3172.18|0
1627292030000|2021-07-26 09:33:50|3172.06|3172.06|3172.06|3172.06|3172.06|3172.06|3172.06|3172.06|0
1627292040000|2021-07-26 09:34:00|3172.04|3172.04|3172.04|3172.04|3172.04|3172.04|3172.04|3172.04|0
1627292050000|2021-07-26 09:34:10|3171.7|3171.7|3171.7|3171.7|3171.7|3171.7|3171.7|3171.7|0
1627292100000|2021-07-26 09:35:00|3171.81|3171.81|3171.81|3171.81|3171.81|3171.81|3171.81|3171.81|0
1627292160000|2021-07-26 09:36:00|3171.65|3171.65|3171.65|3171.65|3171.65|3171.65|3171.65|3171.65|0
1627292170000|2021-07-26 09:36:10|3171.58|3171.58|3171.5|3171.5|3171.58|3171.58|3171.5|3171.5|0
1627292180000|2021-07-26 09:36:20|3171.46|3171.46|3171.26|3171.26|3171.46|3171.46|3171.26|3171.26|0
1627292210000|2021-07-26 09:36:50|3171.6|3171.6|3172.48|3172.48|3172.48|3172.48|3171.6|3171.6|0
1627292220000|2021-07-26 09:37:00|3172.71|3172.71|3173.17|3173.17|3173.17|3173.17|3172.71|3172.71|0
1627292230000|2021-07-26 09:37:10|3173.25|3173.25|3173.25|3173.25|3173.25|3173.25|3173.25|3173.25|0
1627292280000|2021-07-26 09:38:00|3173.39|3173.39|3173.56|3173.56|3173.56|3173.56|3173.3|3173.3|0
1627292290000|2021-07-26 09:38:10|3173.64|3173.64|3173.66|3173.66|3173.66|3173.66|3173.55|3173.55|0
1627292300000|2021-07-26 09:38:20|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|0
1627292310000|2021-07-26 09:38:30|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|0
1627292370000|2021-07-26 09:39:30|3173.95|3173.95|3173.95|3173.95|3173.95|3173.95|3173.95|3173.95|0
1627292380000|2021-07-26 09:39:40|3174.41|3174.41|3175.22|3175.22|3175.22|3175.22|3174.2|3174.2|0
1627292390000|2021-07-26 09:39:50|3175.28|3175.28|3175.58|3175.58|3175.75|3175.75|3175.28|3175.28|0
1627292410000|2021-07-26 09:40:10|3175.66|3175.66|3175.88|3175.88|3175.88|3175.88|3175.66|3175.66|0
1627292430000|2021-07-26 09:40:30|3175.8|3175.8|3175.8|3175.8|3175.8|3175.8|3175.8|3175.8|0
1627292440000|2021-07-26 09:40:40|3175.92|3175.92|3175.64|3175.64|3175.92|3175.92|3175.64|3175.64|0
1627292450000|2021-07-26 09:40:50|3175.34|3175.34|3175.34|3175.34|3175.34|3175.34|3175.34|3175.34|0
1627292470000|2021-07-26 09:41:10|3175.26|3175.26|3175.26|3175.26|3175.26|3175.26|3175.26|3175.26|0
1627292500000|2021-07-26 09:41:40|3175.2|3175.2|3175.2|3175.2|3175.2|3175.2|3175.2|3175.2|0
1627292520000|2021-07-26 09:42:00|3175.26|3175.26|3175.26|3175.26|3175.26|3175.26|3175.26|3175.26|0
1627292540000|2021-07-26 09:42:20|3175.15|3175.15|3175.09|3175.09|3175.15|3175.15|3175.09|3175.09|0
1627292550000|2021-07-26 09:42:30|3175.15|3175.15|3175.15|3175.15|3175.15|3175.15|3175.15|3175.15|0
1627292560000|2021-07-26 09:42:40|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|0
1627292580000|2021-07-26 09:43:00|3175.22|3175.22|3175.18|3175.18|3175.22|3175.22|3175.18|3175.18|0
1627292620000|2021-07-26 09:43:40|3175|3175|3175|3175|3175|3175|3175|3175|0
1627292640000|2021-07-26 09:44:00|3174.9|3174.9|3174.9|3174.9|3174.9|3174.9|3174.9|3174.9|0
1627292650000|2021-07-26 09:44:10|3174.93|3174.93|3174.93|3174.93|3174.93|3174.93|3174.93|3174.93|0
1627292660000|2021-07-26 09:44:20|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|0
1627292670000|2021-07-26 09:44:30|3174.78|3174.78|3174.76|3174.76|3174.78|3174.78|3174.76|3174.76|0
1627292690000|2021-07-26 09:44:50|3174.81|3174.81|3174.81|3174.81|3174.81|3174.81|3174.51|3174.51|0
1627292700000|2021-07-26 09:45:00|3174.74|3174.74|3174.74|3174.74|3174.74|3174.74|3174.74|3174.74|0
1627292710000|2021-07-26 09:45:10|3174.06|3174.06|3174.08|3174.08|3174.11|3174.11|3174.06|3174.06|0
1627292720000|2021-07-26 09:45:20|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|0
1627292740000|2021-07-26 09:45:40|3173.67|3173.67|3173.28|3173.28|3173.67|3173.67|3173.26|3173.26|0
1627292750000|2021-07-26 09:45:50|3173.18|3173.18|3172.99|3172.99|3173.18|3173.18|3172.99|3172.99|0
1627292760000|2021-07-26 09:46:00|3173.07|3173.07|3173.03|3173.03|3173.07|3173.07|3173.03|3173.03|0
1627292770000|2021-07-26 09:46:10|3172.99|3172.99|3172.99|3172.99|3172.99|3172.99|3172.99|3172.99|0
1627292780000|2021-07-26 09:46:20|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|0
1627292800000|2021-07-26 09:46:40|3173.28|3173.28|3173.28|3173.28|3173.28|3173.28|3173.28|3173.28|0
1627292840000|2021-07-26 09:47:20|3173.11|3173.11|3173.03|3173.03|3173.11|3173.11|3172.95|3172.95|0
1627292850000|2021-07-26 09:47:30|3172.93|3172.93|3172.73|3172.73|3172.93|3172.93|3172.73|3172.73|0
1627292860000|2021-07-26 09:47:40|3172.46|3172.46|3172.37|3172.37|3172.46|3172.46|3172.37|3172.37|0
1627292870000|2021-07-26 09:47:50|3172.27|3172.27|3172.27|3172.27|3172.27|3172.27|3172.27|3172.27|0
1627292890000|2021-07-26 09:48:10|3172.09|3172.09|3172.33|3172.33|3172.33|3172.33|3172.09|3172.09|0
1627292900000|2021-07-26 09:48:20|3172.06|3172.06|3172.17|3172.17|3172.17|3172.17|3172.06|3172.06|0
1627292910000|2021-07-26 09:48:30|3172.07|3172.07|3172.03|3172.03|3172.07|3172.07|3172.03|3172.03|0
1627292920000|2021-07-26 09:48:40|3171.98|3171.98|3172.21|3172.21|3172.21|3172.21|3171.98|3171.98|0
1627292930000|2021-07-26 09:48:50|3172.31|3172.31|3172.38|3172.38|3172.38|3172.38|3172.31|3172.31|0
1627292940000|2021-07-26 09:49:00|3172.27|3172.27|3172.21|3172.21|3172.27|3172.27|3172.21|3172.21|0
1627292980000|2021-07-26 09:49:40|3172.39|3172.39|3172.39|3172.39|3172.39|3172.39|3172.39|3172.39|0
1627293000000|2021-07-26 09:50:00|3172.5|3172.5|3172.5|3172.5|3172.5|3172.5|3172.5|3172.5|0
1627293010000|2021-07-26 09:50:10|3172.59|3172.59|3172.71|3172.71|3172.71|3172.71|3172.59|3172.59|0
1627293020000|2021-07-26 09:50:20|3172.62|3172.62|3172.62|3172.62|3172.62|3172.62|3172.62|3172.62|0
1627293030000|2021-07-26 09:50:30|3173.19|3173.19|3173.19|3173.19|3173.19|3173.19|3173.19|3173.19|0
1627293040000|2021-07-26 09:50:40|3173.03|3173.03|3172.95|3172.95|3173.03|3173.03|3172.95|3172.95|0
1627293050000|2021-07-26 09:50:50|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|0
1627293060000|2021-07-26 09:51:00|3172.97|3172.97|3172.93|3172.93|3172.97|3172.97|3172.93|3172.93|0
1627293070000|2021-07-26 09:51:10|3172.8|3172.8|3172.78|3172.78|3172.8|3172.8|3172.73|3172.73|0
1627293080000|2021-07-26 09:51:20|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|0
1627293090000|2021-07-26 09:51:30|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|0
1627293100000|2021-07-26 09:51:40|3172.81|3172.81|3173.3|3173.3|3173.3|3173.3|3172.81|3172.81|0
1627293110000|2021-07-26 09:51:50|3173.54|3173.54|3173.47|3173.47|3173.54|3173.54|3173.47|3173.47|0
1627293120000|2021-07-26 09:52:00|3173.39|3173.39|3173.39|3173.39|3173.39|3173.39|3173.35|3173.35|0
1627293130000|2021-07-26 09:52:10|3173.31|3173.31|3173.23|3173.23|3173.31|3173.31|3173.23|3173.23|0
1627293160000|2021-07-26 09:52:40|3173.07|3173.07|3173.07|3173.07|3173.07|3173.07|3173.07|3173.07|0
1627293170000|2021-07-26 09:52:50|3172.96|3172.96|3173.27|3173.27|3173.38|3173.38|3172.96|3172.96|0
1627293210000|2021-07-26 09:53:30|3173.19|3173.19|3173.19|3173.19|3173.19|3173.19|3173.19|3173.19|0
1627293230000|2021-07-26 09:53:50|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|0
1627293240000|2021-07-26 09:54:00|3173.11|3173.11|3173.34|3173.34|3173.34|3173.34|3173.11|3173.11|0
1627293250000|2021-07-26 09:54:10|3173.66|3173.66|3173.89|3173.89|3173.89|3173.89|3173.66|3173.66|0
1627293260000|2021-07-26 09:54:20|3173.98|3173.98|3173.98|3173.98|3173.98|3173.98|3173.98|3173.98|0
1627293280000|2021-07-26 09:54:40|3173.92|3173.92|3174.01|3174.01|3174.01|3174.01|3173.92|3173.92|0
1627293300000|2021-07-26 09:55:00|3174.1|3174.1|3174.17|3174.17|3174.29|3174.29|3174.1|3174.1|0
1627293310000|2021-07-26 09:55:10|3174.09|3174.09|3174.09|3174.09|3174.09|3174.09|3174.09|3174.09|0
1627293320000|2021-07-26 09:55:20|3174.04|3174.04|3174.09|3174.09|3174.09|3174.09|3174.04|3174.04|0
1627293330000|2021-07-26 09:55:30|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|0
1627293340000|2021-07-26 09:55:40|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|0
1627293360000|2021-07-26 09:56:00|3174.48|3174.48|3174.27|3174.27|3174.48|3174.48|3174.27|3174.27|0
1627293380000|2021-07-26 09:56:20|3174.19|3174.19|3174.19|3174.19|3174.19|3174.19|3174.19|3174.19|0
1627293390000|2021-07-26 09:56:30|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|0
1627293420000|2021-07-26 09:57:00|3173.97|3173.97|3173.97|3173.97|3173.97|3173.97|3173.97|3173.97|0
1627293450000|2021-07-26 09:57:30|3173.87|3173.87|3173.58|3173.58|3173.87|3173.87|3173.58|3173.58|0
1627293460000|2021-07-26 09:57:40|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|0
1627293490000|2021-07-26 09:58:10|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|0
1627293500000|2021-07-26 09:58:20|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|0
1627293510000|2021-07-26 09:58:30|3173.54|3173.54|3173.67|3173.67|3173.67|3173.67|3173.54|3173.54|0
1627293520000|2021-07-26 09:58:40|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|0
1627293550000|2021-07-26 09:59:10|3173.51|3173.51|3173.44|3173.44|3173.51|3173.51|3173.44|3173.44|0
1627293560000|2021-07-26 09:59:20|3173.65|3173.65|3173.81|3173.81|3173.81|3173.81|3173.65|3173.65|0
1627293610000|2021-07-26 10:00:10|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|0
1627293620000|2021-07-26 10:00:20|3173.69|3173.69|3173.53|3173.53|3173.69|3173.69|3173.53|3173.53|0
1627293630000|2021-07-26 10:00:30|3173.69|3173.69|3173.44|3173.44|3173.69|3173.69|3173.44|3173.44|0
1627293640000|2021-07-26 10:00:40|3173.2|3173.2|3173.02|3173.02|3173.31|3173.31|3173.02|3173.02|0
1627293650000|2021-07-26 10:00:50|3172.68|3172.68|3172.24|3172.24|3172.68|3172.68|3172.24|3172.24|0
1627293690000|2021-07-26 10:01:30|3172.12|3172.12|3171.84|3171.84|3172.12|3172.12|3171.84|3171.84|0
1627293700000|2021-07-26 10:01:40|3171.9|3171.9|3171.9|3171.9|3171.9|3171.9|3171.9|3171.9|0
1627293720000|2021-07-26 10:02:00|3171.69|3171.69|3171.69|3171.69|3171.69|3171.69|3171.69|3171.69|0
1627293740000|2021-07-26 10:02:20|3171.61|3171.61|3171.54|3171.54|3171.64|3171.64|3171.54|3171.54|0
1627293750000|2021-07-26 10:02:30|3171.43|3171.43|3171.39|3171.39|3171.43|3171.43|3171.39|3171.39|0
1627293760000|2021-07-26 10:02:40|3171.07|3171.07|3171.07|3171.07|3171.07|3171.07|3171.07|3171.07|0
1627293800000|2021-07-26 10:03:20|3170.98|3170.98|3170.98|3170.98|3170.98|3170.98|3170.98|3170.98|0
1627293870000|2021-07-26 10:04:30|3171.08|3171.08|3171.08|3171.08|3171.08|3171.08|3171.08|3171.08|0
1627293890000|2021-07-26 10:04:50|3170.74|3170.74|3170.4|3170.4|3170.74|3170.74|3170.4|3170.4|0
1627293950000|2021-07-26 10:05:50|3170.49|3170.49|3170.44|3170.44|3170.57|3170.57|3170.44|3170.44|0
1627293980000|2021-07-26 10:06:20|3170.48|3170.48|3170.85|3170.85|3170.85|3170.85|3170.48|3170.48|0
1627293990000|2021-07-26 10:06:30|3170.89|3170.89|3170.93|3170.93|3170.98|3170.98|3170.89|3170.89|0
1627294010000|2021-07-26 10:06:50|3170.97|3170.97|3171.04|3171.04|3171.04|3171.04|3170.97|3170.97|0
1627294030000|2021-07-26 10:07:10|3170.96|3170.96|3171.08|3171.08|3171.08|3171.08|3170.96|3170.96|0
1627294040000|2021-07-26 10:07:20|3171.04|3171.04|3171.04|3171.04|3171.04|3171.04|3171.04|3171.04|0
1627294060000|2021-07-26 10:07:40|3170.7|3170.7|3170.7|3170.7|3170.7|3170.7|3170.7|3170.7|0
1627294080000|2021-07-26 10:08:00|3170.77|3170.77|3170.77|3170.77|3170.77|3170.77|3170.77|3170.77|0
1627294090000|2021-07-26 10:08:10|3170.73|3170.73|3170.67|3170.67|3170.73|3170.73|3170.67|3170.67|0
1627294100000|2021-07-26 10:08:20|3170.63|3170.63|3170.63|3170.63|3170.63|3170.63|3170.63|3170.63|0
1627294140000|2021-07-26 10:09:00|3170.76|3170.76|3170.69|3170.69|3170.76|3170.76|3170.69|3170.69|0
1627294150000|2021-07-26 10:09:10|3170.35|3170.35|3170.14|3170.14|3170.35|3170.35|3170.14|3170.14|0
1627294160000|2021-07-26 10:09:20|3170.28|3170.28|3170.28|3170.28|3170.28|3170.28|3170.28|3170.28|0
1627294240000|2021-07-26 10:10:40|3170.21|3170.21|3170.21|3170.21|3170.21|3170.21|3170.21|3170.21|0
1627294260000|2021-07-26 10:11:00|3170.28|3170.28|3170.28|3170.28|3170.28|3170.28|3170.28|3170.28|0
1627294290000|2021-07-26 10:11:30|3170.18|3170.18|3170.18|3170.18|3170.18|3170.18|3170.18|3170.18|0
1627294310000|2021-07-26 10:11:50|3170.14|3170.14|3169.97|3169.97|3170.14|3170.14|3169.97|3169.97|0
1627294320000|2021-07-26 10:12:00|3169.94|3169.94|3169.94|3169.94|3169.94|3169.94|3169.94|3169.94|0
1627294330000|2021-07-26 10:12:10|3169.83|3169.83|3169.59|3169.59|3169.83|3169.83|3169.59|3169.59|0
1627294340000|2021-07-26 10:12:20|3169.62|3169.62|3169.62|3169.62|3169.62|3169.62|3169.62|3169.62|0
1627294350000|2021-07-26 10:12:30|3169.53|3169.53|3169.53|3169.53|3169.53|3169.53|3169.53|3169.53|0
1627294360000|2021-07-26 10:12:40|3169.33|3169.33|3169.53|3169.53|3169.53|3169.53|3169.33|3169.33|0
1627294400000|2021-07-26 10:13:20|3169.61|3169.61|3169.77|3169.77|3169.77|3169.77|3169.61|3169.61|0
1627294410000|2021-07-26 10:13:30|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|0
1627294460000|2021-07-26 10:14:20|3169.96|3169.96|3169.96|3169.96|3169.96|3169.96|3169.96|3169.96|0
1627294490000|2021-07-26 10:14:50|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|0
1627294500000|2021-07-26 10:15:00|3170.15|3170.15|3170.25|3170.25|3170.25|3170.25|3170.15|3170.15|0
1627294510000|2021-07-26 10:15:10|3170.17|3170.17|3170.09|3170.09|3170.17|3170.17|3170.01|3170.01|0
1627294560000|2021-07-26 10:16:00|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|0
1627294570000|2021-07-26 10:16:10|3168.99|3168.99|3168.99|3168.99|3168.99|3168.99|3168.99|3168.99|0
1627294580000|2021-07-26 10:16:20|3168.76|3168.76|3168.76|3168.76|3168.76|3168.76|3168.76|3168.76|0
1627294600000|2021-07-26 10:16:40|3168.45|3168.45|3168.34|3168.34|3168.45|3168.45|3168.34|3168.34|0
1627294610000|2021-07-26 10:16:50|3168.42|3168.42|3167.93|3167.93|3168.42|3168.42|3167.93|3167.93|0
1627294620000|2021-07-26 10:17:00|3167.59|3167.59|3167.42|3167.42|3167.59|3167.59|3167.42|3167.42|0
1627294630000|2021-07-26 10:17:10|3167.32|3167.32|3167.32|3167.32|3167.32|3167.32|3167.32|3167.32|0
1627294640000|2021-07-26 10:17:20|3167.21|3167.21|3167.14|3167.14|3167.21|3167.21|3167.14|3167.14|0
1627294650000|2021-07-26 10:17:30|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|0
1627294700000|2021-07-26 10:18:20|3167.03|3167.03|3167.03|3167.03|3167.03|3167.03|3167.03|3167.03|0
1627294710000|2021-07-26 10:18:30|3166.95|3166.95|3166.82|3166.82|3166.95|3166.95|3166.82|3166.82|0
1627294720000|2021-07-26 10:18:40|3166.77|3166.77|3166.43|3166.43|3166.77|3166.77|3166.43|3166.43|0
1627294740000|2021-07-26 10:19:00|3166.25|3166.25|3166.09|3166.09|3166.25|3166.25|3166.09|3166.09|0
1627294750000|2021-07-26 10:19:10|3166.17|3166.17|3166.31|3166.31|3166.31|3166.31|3166.17|3166.17|0
1627294760000|2021-07-26 10:19:20|3166.23|3166.23|3165.55|3165.55|3166.23|3166.23|3165.55|3165.55|0
1627294770000|2021-07-26 10:19:30|3165.4|3165.4|3165.48|3165.48|3165.48|3165.48|3165.4|3165.4|0
1627294780000|2021-07-26 10:19:40|3165.37|3165.37|3165.27|3165.27|3165.37|3165.37|3165.27|3165.27|0
1627294810000|2021-07-26 10:20:10|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|0
1627294840000|2021-07-26 10:20:40|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|0
1627294860000|2021-07-26 10:21:00|3165.72|3165.72|3165.79|3165.79|3165.79|3165.79|3165.72|3165.72|0
1627294920000|2021-07-26 10:22:00|3165.83|3165.83|3166.49|3166.49|3166.49|3166.49|3165.83|3165.83|0
1627294930000|2021-07-26 10:22:10|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|0
1627294960000|2021-07-26 10:22:40|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|0
1627295000000|2021-07-26 10:23:20|3166.72|3166.72|3166.8|3166.8|3166.8|3166.8|3166.72|3166.72|0
1627295090000|2021-07-26 10:24:50|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|0
1627295120000|2021-07-26 10:25:20|3166.29|3166.29|3166.29|3166.29|3166.29|3166.29|3166.29|3166.29|0
1627295150000|2021-07-26 10:25:50|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|0
1627295160000|2021-07-26 10:26:00|3165.84|3165.84|3165.71|3165.71|3165.84|3165.84|3165.71|3165.71|0
1627295180000|2021-07-26 10:26:20|3165.82|3165.82|3165.73|3165.73|3165.82|3165.82|3165.73|3165.73|0
1627295220000|2021-07-26 10:27:00|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|0
1627295230000|2021-07-26 10:27:10|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|0
1627295240000|2021-07-26 10:27:20|3165.73|3165.73|3165.32|3165.32|3165.73|3165.73|3165.32|3165.32|0
1627295250000|2021-07-26 10:27:30|3165.24|3165.24|3165.32|3165.32|3165.32|3165.32|3165.24|3165.24|0
1627295270000|2021-07-26 10:27:50|3165.27|3165.27|3165.23|3165.23|3165.27|3165.27|3165.23|3165.23|0
1627295290000|2021-07-26 10:28:10|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|0
1627295300000|2021-07-26 10:28:20|3165.48|3165.48|3165.56|3165.56|3165.56|3165.56|3165.48|3165.48|0
1627295320000|2021-07-26 10:28:40|3165.67|3165.67|3165.65|3165.65|3165.74|3165.74|3165.65|3165.65|0
1627295330000|2021-07-26 10:28:50|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|0
1627295360000|2021-07-26 10:29:20|3165.65|3165.65|3165.65|3165.65|3165.65|3165.65|3165.65|3165.65|0
1627295410000|2021-07-26 10:30:10|3165.57|3165.57|3165.65|3165.65|3165.65|3165.65|3165.57|3165.57|0
1627295430000|2021-07-26 10:30:30|3165.63|3165.63|3165.6|3165.6|3165.63|3165.63|3165.6|3165.6|0
1627295460000|2021-07-26 10:31:00|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|0
1627295470000|2021-07-26 10:31:10|3166.04|3166.04|3165.96|3165.96|3166.04|3166.04|3165.96|3165.96|0
1627295520000|2021-07-26 10:32:00|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|0
1627295540000|2021-07-26 10:32:20|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|0
1627295560000|2021-07-26 10:32:40|3166.56|3166.56|3166.45|3166.45|3166.56|3166.56|3166.45|3166.45|0
1627295570000|2021-07-26 10:32:50|3166.49|3166.49|3166.97|3166.97|3166.97|3166.97|3166.49|3166.49|0
1627295580000|2021-07-26 10:33:00|3167.04|3167.04|3167.09|3167.09|3167.1|3167.1|3166.93|3166.93|0
1627295590000|2021-07-26 10:33:10|3167.19|3167.19|3167.71|3167.71|3167.82|3167.82|3167.19|3167.19|0
1627295610000|2021-07-26 10:33:30|3167.8|3167.8|3167.86|3167.86|3167.86|3167.86|3167.8|3167.8|0
1627295680000|2021-07-26 10:34:40|3167.95|3167.95|3167.95|3167.95|3167.95|3167.95|3167.95|3167.95|0
1627295700000|2021-07-26 10:35:00|3167.87|3167.87|3167.87|3167.87|3167.87|3167.87|3167.87|3167.87|0
1627295720000|2021-07-26 10:35:20|3167.97|3167.97|3168.28|3168.28|3168.28|3168.28|3167.97|3167.97|0
1627295730000|2021-07-26 10:35:30|3168.34|3168.34|3168.26|3168.26|3168.34|3168.34|3168.26|3168.26|0
1627295740000|2021-07-26 10:35:40|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|0
1627295760000|2021-07-26 10:36:00|3168.48|3168.48|3168.55|3168.55|3168.55|3168.55|3168.48|3168.48|0
1627295770000|2021-07-26 10:36:10|3168.64|3168.64|3168.64|3168.64|3168.64|3168.64|3168.64|3168.64|0
1627295790000|2021-07-26 10:36:30|3168.69|3168.69|3168.77|3168.77|3168.77|3168.77|3168.69|3168.69|0
1627295800000|2021-07-26 10:36:40|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|0
1627295820000|2021-07-26 10:37:00|3169.24|3169.24|3169.24|3169.24|3169.24|3169.24|3169.24|3169.24|0
1627295900000|2021-07-26 10:38:20|3169.2|3169.2|3169.24|3169.24|3169.33|3169.33|3169.2|3169.2|0
1627295920000|2021-07-26 10:38:40|3169.2|3169.2|3169.28|3169.28|3169.28|3169.28|3169.2|3169.2|0
1627295930000|2021-07-26 10:38:50|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|0
1627295950000|2021-07-26 10:39:10|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|0
1627295960000|2021-07-26 10:39:20|3169|3169|3168.96|3168.96|3169|3169|3168.96|3168.96|0
1627295970000|2021-07-26 10:39:30|3168.9|3168.9|3168.84|3168.84|3168.9|3168.9|3168.84|3168.84|0
1627296000000|2021-07-26 10:40:00|3168.74|3168.74|3168.63|3168.63|3168.74|3168.74|3168.63|3168.63|0
1627296040000|2021-07-26 10:40:40|3168.69|3168.69|3168.63|3168.63|3168.69|3168.69|3168.63|3168.63|0
1627296080000|2021-07-26 10:41:20|3168.55|3168.55|3168.55|3168.55|3168.55|3168.55|3168.55|3168.55|0
1627296100000|2021-07-26 10:41:40|3168.47|3168.47|3168.47|3168.47|3168.47|3168.47|3168.47|3168.47|0
1627296110000|2021-07-26 10:41:50|3168.39|3168.39|3168.31|3168.31|3168.39|3168.39|3168.31|3168.31|0
1627296120000|2021-07-26 10:42:00|3168.47|3168.47|3168.55|3168.55|3168.55|3168.55|3168.47|3168.47|0
1627296130000|2021-07-26 10:42:10|3168.85|3168.85|3168.84|3168.84|3168.85|3168.85|3168.76|3168.76|0
1627296140000|2021-07-26 10:42:20|3168.88|3168.88|3168.88|3168.88|3168.88|3168.88|3168.88|3168.88|0
1627296150000|2021-07-26 10:42:30|3168.79|3168.79|3168.79|3168.79|3168.79|3168.79|3168.79|3168.79|0
1627296180000|2021-07-26 10:43:00|3168.66|3168.66|3168.66|3168.66|3168.66|3168.66|3168.66|3168.66|0
1627296240000|2021-07-26 10:44:00|3168.71|3168.71|3168.66|3168.66|3168.71|3168.71|3168.66|3168.66|0
1627296250000|2021-07-26 10:44:10|3168.49|3168.49|3168.29|3168.29|3168.49|3168.49|3168.29|3168.29|0
1627296290000|2021-07-26 10:44:50|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|0
1627296310000|2021-07-26 10:45:10|3168.23|3168.23|3168.06|3168.06|3168.23|3168.23|3168.06|3168.06|0
1627296390000|2021-07-26 10:46:30|3167.98|3167.98|3167.98|3167.98|3167.98|3167.98|3167.98|3167.98|0
1627296400000|2021-07-26 10:46:40|3167.86|3167.86|3167.82|3167.82|3167.86|3167.86|3167.82|3167.82|0
1627296410000|2021-07-26 10:46:50|3167.74|3167.74|3167.74|3167.74|3167.74|3167.74|3167.74|3167.74|0
1627296420000|2021-07-26 10:47:00|3167.66|3167.66|3167.66|3167.66|3167.66|3167.66|3167.66|3167.66|0
1627296440000|2021-07-26 10:47:20|3167.74|3167.74|3167.63|3167.63|3167.74|3167.74|3167.63|3167.63|0
1627296450000|2021-07-26 10:47:30|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|0
1627296460000|2021-07-26 10:47:40|3166.96|3166.96|3166.78|3166.78|3166.96|3166.96|3166.78|3166.78|0
1627296470000|2021-07-26 10:47:50|3166.7|3166.7|3166.51|3166.51|3166.7|3166.7|3166.51|3166.51|0
1627296480000|2021-07-26 10:48:00|3166.59|3166.59|3166.5|3166.5|3166.59|3166.59|3166.5|3166.5|0
1627296490000|2021-07-26 10:48:10|3166.6|3166.6|3166.72|3166.72|3166.72|3166.72|3166.6|3166.6|0
1627296530000|2021-07-26 10:48:50|3166.88|3166.88|3167.17|3167.17|3167.17|3167.17|3166.88|3166.88|0
1627296540000|2021-07-26 10:49:00|3167.24|3167.24|3167.54|3167.54|3167.54|3167.54|3167.24|3167.24|0
1627296550000|2021-07-26 10:49:10|3167.52|3167.52|3167.6|3167.6|3167.6|3167.6|3167.52|3167.52|0
1627296560000|2021-07-26 10:49:20|3167.68|3167.68|3167.68|3167.68|3167.68|3167.68|3167.68|3167.68|0
1627296590000|2021-07-26 10:49:50|3167.54|3167.54|3167.61|3167.61|3167.61|3167.61|3167.54|3167.54|0
1627296610000|2021-07-26 10:50:10|3167.68|3167.68|3167.68|3167.68|3167.68|3167.68|3167.68|3167.68|0
1627296630000|2021-07-26 10:50:30|3167.54|3167.54|3167.54|3167.54|3167.54|3167.54|3167.54|3167.54|0
1627296640000|2021-07-26 10:50:40|3167.61|3167.61|3167.61|3167.61|3167.61|3167.61|3167.61|3167.61|0
1627296660000|2021-07-26 10:51:00|3167.45|3167.45|3167.49|3167.49|3167.49|3167.49|3167.41|3167.41|0
1627296670000|2021-07-26 10:51:10|3167.59|3167.59|3167.59|3167.59|3167.59|3167.59|3167.59|3167.59|0
1627296690000|2021-07-26 10:51:30|3167.7|3167.7|3167.7|3167.7|3167.7|3167.7|3167.7|3167.7|0
1627296700000|2021-07-26 10:51:40|3167.72|3167.72|3167.81|3167.81|3167.81|3167.81|3167.72|3167.72|0
1627296710000|2021-07-26 10:51:50|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|0
1627296720000|2021-07-26 10:52:00|3167.62|3167.62|3167.54|3167.54|3167.62|3167.62|3167.54|3167.54|0
1627296760000|2021-07-26 10:52:40|3167.2|3167.2|3167.2|3167.2|3167.2|3167.2|3167.2|3167.2|0
1627296780000|2021-07-26 10:53:00|3167.07|3167.07|3167.2|3167.2|3167.2|3167.2|3167.07|3167.07|0
1627296800000|2021-07-26 10:53:20|3167.01|3167.01|3166.88|3166.88|3167.01|3167.01|3166.83|3166.83|0
1627296830000|2021-07-26 10:53:50|3166.84|3166.84|3166.84|3166.84|3166.84|3166.84|3166.84|3166.84|0
1627296850000|2021-07-26 10:54:10|3166.68|3166.68|3166.23|3166.23|3166.68|3166.68|3166.23|3166.23|0
1627296860000|2021-07-26 10:54:20|3166.05|3166.05|3166.03|3166.03|3166.05|3166.05|3166.03|3166.03|0
1627296930000|2021-07-26 10:55:30|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|0
1627296950000|2021-07-26 10:55:50|3165.79|3165.79|3165.7|3165.7|3165.79|3165.79|3165.7|3165.7|0
1627296960000|2021-07-26 10:56:00|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|0
1627296970000|2021-07-26 10:56:10|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|0
1627296990000|2021-07-26 10:56:30|3165.51|3165.51|3165.22|3165.22|3165.59|3165.59|3165.22|3165.22|0
1627297000000|2021-07-26 10:56:40|3164.9|3164.9|3165.13|3165.13|3165.13|3165.13|3164.9|3164.9|0
1627297020000|2021-07-26 10:57:00|3165.29|3165.29|3165.39|3165.39|3165.39|3165.39|3165.29|3165.29|0
1627297040000|2021-07-26 10:57:20|3165.3|3165.3|3165.3|3165.3|3165.3|3165.3|3165.3|3165.3|0
1627297060000|2021-07-26 10:57:40|3165.37|3165.37|3165.37|3165.37|3165.37|3165.37|3165.37|3165.37|0
1627297070000|2021-07-26 10:57:50|3165.58|3165.58|3165.74|3165.74|3165.74|3165.74|3165.58|3165.58|0
1627297080000|2021-07-26 10:58:00|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|0
1627297110000|2021-07-26 10:58:30|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|0
1627297170000|2021-07-26 10:59:30|3165.58|3165.58|3165.54|3165.54|3165.58|3165.58|3165.54|3165.54|0
1627297180000|2021-07-26 10:59:40|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|0
1627297190000|2021-07-26 10:59:50|3165.32|3165.32|3165.52|3165.52|3165.52|3165.52|3165.32|3165.32|0
1627297200000|2021-07-26 11:00:00|3165.48|3165.48|3165.85|3165.85|3165.85|3165.85|3165.48|3165.48|0
1627297210000|2021-07-26 11:00:10|3165.73|3165.73|3165.73|3165.73|3165.73|3165.73|3165.73|3165.73|0
1627297220000|2021-07-26 11:00:20|3165.77|3165.77|3165.75|3165.75|3165.77|3165.77|3165.75|3165.75|0
1627297340000|2021-07-26 11:02:20|3165.63|3165.63|3165.49|3165.49|3165.63|3165.63|3165.49|3165.49|0
1627297360000|2021-07-26 11:02:40|3165.38|3165.38|3165.49|3165.49|3165.49|3165.49|3165.38|3165.38|0
1627297390000|2021-07-26 11:03:10|3165.41|3165.41|3165.41|3165.41|3165.41|3165.41|3165.41|3165.41|0
1627297400000|2021-07-26 11:03:20|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|0
1627297410000|2021-07-26 11:03:30|3165.28|3165.28|3165.1|3165.1|3165.28|3165.28|3165.1|3165.1|0
1627297420000|2021-07-26 11:03:40|3165|3165|3165|3165|3165|3165|3165|3165|0
1627297450000|2021-07-26 11:04:10|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|0
1627297460000|2021-07-26 11:04:20|3164.8|3164.8|3164.92|3164.92|3164.92|3164.92|3164.8|3164.8|0
1627297520000|2021-07-26 11:05:20|3165|3165|3165.08|3165.08|3165.08|3165.08|3165|3165|0
1627297530000|2021-07-26 11:05:30|3165.13|3165.13|3165.13|3165.13|3165.13|3165.13|3165.13|3165.13|0
1627297540000|2021-07-26 11:05:40|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|0
1627297550000|2021-07-26 11:05:50|3164.96|3164.96|3165|3165|3165|3165|3164.96|3164.96|0
1627297560000|2021-07-26 11:06:00|3165.02|3165.02|3165.01|3165.01|3165.02|3165.02|3164.93|3164.93|0
1627297570000|2021-07-26 11:06:10|3165.22|3165.22|3165.12|3165.12|3165.22|3165.22|3165.12|3165.12|0
1627297610000|2021-07-26 11:06:50|3165.3|3165.3|3165.3|3165.3|3165.3|3165.3|3165.3|3165.3|0
1627297620000|2021-07-26 11:07:00|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|0
1627297630000|2021-07-26 11:07:10|3164.65|3164.65|3164.81|3164.81|3164.81|3164.81|3164.65|3164.65|0
1627297640000|2021-07-26 11:07:20|3164.91|3164.91|3164.96|3164.96|3164.96|3164.96|3164.91|3164.91|0
1627297650000|2021-07-26 11:07:30|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|0
1627297660000|2021-07-26 11:07:40|3164.78|3164.78|3164.8|3164.8|3164.8|3164.8|3164.71|3164.71|0
1627297670000|2021-07-26 11:07:50|3164.89|3164.89|3164.78|3164.78|3164.89|3164.89|3164.78|3164.78|0
1627297680000|2021-07-26 11:08:00|3164.68|3164.68|3164.61|3164.61|3164.68|3164.68|3164.61|3164.61|0
1627297720000|2021-07-26 11:08:40|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|0
1627297770000|2021-07-26 11:09:30|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|0
1627297800000|2021-07-26 11:10:00|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|0
1627297850000|2021-07-26 11:10:50|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|0
1627297860000|2021-07-26 11:11:00|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|0
1627297930000|2021-07-26 11:12:10|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|0
1627297960000|2021-07-26 11:12:40|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|0
1627297980000|2021-07-26 11:13:00|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|0
1627298000000|2021-07-26 11:13:20|3164.74|3164.74|3164.91|3164.91|3164.91|3164.91|3164.74|3164.74|0
1627298010000|2021-07-26 11:13:30|3164.95|3164.95|3165.28|3165.28|3165.28|3165.28|3164.95|3164.95|0
1627298050000|2021-07-26 11:14:10|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|0
1627298100000|2021-07-26 11:15:00|3165.23|3165.23|3165.13|3165.13|3165.23|3165.23|3165.13|3165.13|0
1627298110000|2021-07-26 11:15:10|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|0
1627298120000|2021-07-26 11:15:20|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|0
1627298150000|2021-07-26 11:15:50|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|0
1627298180000|2021-07-26 11:16:20|3164.75|3164.75|3164.86|3164.86|3164.86|3164.86|3164.75|3164.75|0
1627298190000|2021-07-26 11:16:30|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|0
1627298200000|2021-07-26 11:16:40|3164.71|3164.71|3164.61|3164.61|3164.71|3164.71|3164.61|3164.61|0
1627298220000|2021-07-26 11:17:00|3164.73|3164.73|3164.63|3164.63|3164.73|3164.73|3164.56|3164.56|0
1627298250000|2021-07-26 11:17:30|3164.69|3164.69|3164.59|3164.59|3164.69|3164.69|3164.59|3164.59|0
1627298260000|2021-07-26 11:17:40|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|0
1627298270000|2021-07-26 11:17:50|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|0
1627298290000|2021-07-26 11:18:10|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|0
1627298310000|2021-07-26 11:18:30|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|0
1627298350000|2021-07-26 11:19:10|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|0
1627298360000|2021-07-26 11:19:20|3164.67|3164.67|3164.48|3164.48|3164.71|3164.71|3164.48|3164.48|0
1627298380000|2021-07-26 11:19:40|3164.4|3164.4|3164.52|3164.52|3164.52|3164.52|3164.4|3164.4|0
1627298390000|2021-07-26 11:19:50|3164.45|3164.45|3164.45|3164.45|3164.45|3164.45|3164.45|3164.45|0
1627298400000|2021-07-26 11:20:00|3164.49|3164.49|3164.37|3164.37|3164.49|3164.49|3164.37|3164.37|0
1627298410000|2021-07-26 11:20:10|3164.04|3164.04|3163.96|3163.96|3164.04|3164.04|3163.96|3163.96|0
1627298430000|2021-07-26 11:20:30|3163.81|3163.81|3163.85|3163.85|3163.85|3163.85|3163.81|3163.81|0
1627298450000|2021-07-26 11:20:50|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|0
1627298570000|2021-07-26 11:22:50|3164|3164|3164.04|3164.04|3164.04|3164.04|3164|3164|0
1627298590000|2021-07-26 11:23:10|3164.08|3164.08|3164.06|3164.06|3164.08|3164.08|3163.98|3163.98|0
1627298600000|2021-07-26 11:23:20|3164.16|3164.16|3163.95|3163.95|3164.27|3164.27|3163.93|3163.93|0
1627298620000|2021-07-26 11:23:40|3163.88|3163.88|3163.64|3163.64|3163.88|3163.88|3163.64|3163.64|0
1627298640000|2021-07-26 11:24:00|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|0
1627298680000|2021-07-26 11:24:40|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|0
1627298690000|2021-07-26 11:24:50|3163.63|3163.63|3163.63|3163.63|3163.63|3163.63|3163.63|3163.63|0
1627298700000|2021-07-26 11:25:00|3163.92|3163.92|3163.92|3163.92|3163.92|3163.92|3163.92|3163.92|0
1627298730000|2021-07-26 11:25:30|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|0
1627298810000|2021-07-26 11:26:50|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|0
1627298840000|2021-07-26 11:27:20|3164.01|3164.01|3163.93|3163.93|3164.01|3164.01|3163.93|3163.93|0
1627298850000|2021-07-26 11:27:30|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|0
1627298860000|2021-07-26 11:27:40|3163.78|3163.78|3164.11|3164.11|3164.11|3164.11|3163.78|3163.78|0
1627298910000|2021-07-26 11:28:30|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|0
1627298920000|2021-07-26 11:28:40|3163.38|3163.38|3164.06|3164.06|3164.06|3164.06|3163.38|3163.38|0
1627298930000|2021-07-26 11:28:50|3164.4|3164.4|3164.4|3164.4|3164.4|3164.4|3164.4|3164.4|0
1627298970000|2021-07-26 11:29:30|3164.56|3164.56|3164.64|3164.64|3164.64|3164.64|3164.56|3164.56|0
1627298980000|2021-07-26 11:29:40|3164.74|3164.74|3164.69|3164.69|3164.74|3164.74|3164.53|3164.53|0
1627299000000|2021-07-26 11:30:00|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|0
1627299010000|2021-07-26 11:30:10|3165.23|3165.23|3166.6|3166.6|3166.6|3166.6|3165.23|3165.23|0
1627299080000|2021-07-26 11:31:20|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|0
1627299100000|2021-07-26 11:31:40|3166.18|3166.18|3166.55|3166.55|3166.55|3166.55|3166.18|3166.18|0
1627299110000|2021-07-26 11:31:50|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|0
1627299130000|2021-07-26 11:32:10|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|0
1627299200000|2021-07-26 11:33:20|3166.81|3166.81|3166.95|3166.95|3166.95|3166.95|3166.81|3166.81|0
1627299210000|2021-07-26 11:33:30|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|0
1627299220000|2021-07-26 11:33:40|3167|3167|3167|3167|3167|3167|3167|3167|0
1627299300000|2021-07-26 11:35:00|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|0
1627299310000|2021-07-26 11:35:10|3167.18|3167.18|3167.18|3167.18|3167.18|3167.18|3167.18|3167.18|0
1627299330000|2021-07-26 11:35:30|3167.23|3167.23|3167.55|3167.55|3167.55|3167.55|3167.23|3167.23|0
1627299340000|2021-07-26 11:35:40|3167.63|3167.63|3167.73|3167.73|3167.73|3167.73|3167.63|3167.63|0
1627299350000|2021-07-26 11:35:50|3167.65|3167.65|3167.65|3167.65|3167.65|3167.65|3167.65|3167.65|0
1627299360000|2021-07-26 11:36:00|3167.61|3167.61|3167.61|3167.61|3167.61|3167.61|3167.61|3167.61|0
1627299380000|2021-07-26 11:36:20|3167.54|3167.54|3167.54|3167.54|3167.54|3167.54|3167.54|3167.54|0
1627299450000|2021-07-26 11:37:30|3167.58|3167.58|3167.58|3167.58|3167.58|3167.58|3167.58|3167.58|0
1627299500000|2021-07-26 11:38:20|3167.4|3167.4|3167.74|3167.74|3167.74|3167.74|3167.4|3167.4|0
1627299510000|2021-07-26 11:38:30|3167.66|3167.66|3167.77|3167.77|3167.77|3167.77|3167.66|3167.66|0
1627299520000|2021-07-26 11:38:40|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|0
1627299530000|2021-07-26 11:38:50|3168.15|3168.15|3167.81|3167.81|3168.15|3168.15|3167.81|3167.81|0
1627299540000|2021-07-26 11:39:00|3167.9|3167.9|3167.84|3167.84|3167.9|3167.9|3167.84|3167.84|0
1627299570000|2021-07-26 11:39:30|3167.5|3167.5|3167.5|3167.5|3167.5|3167.5|3167.5|3167.5|0
1627299590000|2021-07-26 11:39:50|3167.58|3167.58|3167.58|3167.58|3167.58|3167.58|3167.58|3167.58|0
1627299630000|2021-07-26 11:40:30|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|0
1627299650000|2021-07-26 11:40:50|3167.13|3167.13|3167.04|3167.04|3167.13|3167.13|3167.04|3167.04|0
1627299660000|2021-07-26 11:41:00|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|0
1627299700000|2021-07-26 11:41:40|3166.78|3166.78|3166.78|3166.78|3166.78|3166.78|3166.78|3166.78|0
1627299720000|2021-07-26 11:42:00|3166.87|3166.87|3166.5|3166.5|3166.87|3166.87|3166.5|3166.5|0
1627299730000|2021-07-26 11:42:10|3166.6|3166.6|3166.55|3166.55|3166.71|3166.71|3166.55|3166.55|0
1627299740000|2021-07-26 11:42:20|3166.45|3166.45|3166.45|3166.45|3166.45|3166.45|3166.45|3166.45|0
1627299790000|2021-07-26 11:43:10|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|3166.19|3166.19|0
1627299850000|2021-07-26 11:44:10|3166.7|3166.7|3166.42|3166.42|3166.76|3166.76|3166.42|3166.42|0
1627299890000|2021-07-26 11:44:50|3166.32|3166.32|3166.38|3166.38|3166.38|3166.38|3166.32|3166.32|0
1627299900000|2021-07-26 11:45:00|3166.55|3166.55|3167.31|3167.31|3167.31|3167.31|3166.55|3166.55|0
1627299910000|2021-07-26 11:45:10|3167.39|3167.39|3167.39|3167.39|3167.39|3167.39|3167.39|3167.39|0
1627299920000|2021-07-26 11:45:20|3167.49|3167.49|3168.02|3168.02|3168.02|3168.02|3167.49|3167.49|0
1627299940000|2021-07-26 11:45:40|3168.36|3168.36|3169.09|3169.09|3169.09|3169.09|3168.36|3168.36|0
1627299950000|2021-07-26 11:45:50|3169.16|3169.16|3169.26|3169.26|3169.26|3169.26|3169.16|3169.16|0
1627299960000|2021-07-26 11:46:00|3169.33|3169.33|3169.54|3169.54|3169.54|3169.54|3169.33|3169.33|0
1627299970000|2021-07-26 11:46:10|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|0
1627299980000|2021-07-26 11:46:20|3169.78|3169.78|3169.78|3169.78|3169.78|3169.78|3169.78|3169.78|0
1627299990000|2021-07-26 11:46:30|3169.87|3169.87|3170.8|3170.8|3170.8|3170.8|3169.87|3169.87|0
1627300000000|2021-07-26 11:46:40|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|0
1627300050000|2021-07-26 11:47:30|3171.24|3171.24|3171.24|3171.24|3171.24|3171.24|3171.24|3171.24|0
1627300070000|2021-07-26 11:47:50|3171.14|3171.14|3170.7|3170.7|3171.14|3171.14|3170.7|3170.7|0
1627300110000|2021-07-26 11:48:30|3170.8|3170.8|3170.91|3170.91|3170.91|3170.91|3170.8|3170.8|0
1627300130000|2021-07-26 11:48:50|3171.09|3171.09|3171.25|3171.25|3171.25|3171.25|3171.09|3171.09|0
1627300150000|2021-07-26 11:49:10|3171.32|3171.32|3171.32|3171.32|3171.32|3171.32|3171.32|3171.32|0
1627300200000|2021-07-26 11:50:00|3171.38|3171.38|3170.52|3170.52|3171.38|3171.38|3170.36|3170.36|0
1627300210000|2021-07-26 11:50:10|3170.56|3170.56|3170.56|3170.56|3170.56|3170.56|3170.56|3170.56|0
1627300220000|2021-07-26 11:50:20|3170.22|3170.22|3170.46|3170.46|3170.46|3170.46|3170.22|3170.22|0
1627300240000|2021-07-26 11:50:40|3170.12|3170.12|3170.12|3170.12|3170.12|3170.12|3170.12|3170.12|0
1627300250000|2021-07-26 11:50:50|3169.79|3169.79|3169.79|3169.79|3169.79|3169.79|3169.79|3169.79|0
1627300270000|2021-07-26 11:51:10|3170.12|3170.12|3170.46|3170.46|3170.46|3170.46|3170.12|3170.12|0
1627300290000|2021-07-26 11:51:30|3170.54|3170.54|3170.54|3170.54|3170.54|3170.54|3170.54|3170.54|0
1627300320000|2021-07-26 11:52:00|3170.59|3170.59|3170.67|3170.67|3170.67|3170.67|3170.59|3170.59|0
1627300330000|2021-07-26 11:52:10|3170.82|3170.82|3170.99|3170.99|3170.99|3170.99|3170.82|3170.82|0
1627300380000|2021-07-26 11:53:00|3170.93|3170.93|3171.14|3171.14|3171.14|3171.14|3170.93|3170.93|0
1627300420000|2021-07-26 11:53:40|3171.05|3171.05|3171.3|3171.3|3171.3|3171.3|3171.05|3171.05|0
1627300430000|2021-07-26 11:53:50|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|0
1627300450000|2021-07-26 11:54:10|3171.39|3171.39|3171.39|3171.39|3171.39|3171.39|3171.39|3171.39|0
1627300470000|2021-07-26 11:54:30|3171.05|3171.05|3170.97|3170.97|3171.05|3171.05|3170.97|3170.97|0
1627300490000|2021-07-26 11:54:50|3170.79|3170.79|3170.69|3170.69|3170.79|3170.79|3170.69|3170.69|0
1627300520000|2021-07-26 11:55:20|3170.78|3170.78|3170.78|3170.78|3170.78|3170.78|3170.78|3170.78|0
1627300590000|2021-07-26 11:56:30|3170.92|3170.92|3171.35|3171.35|3171.35|3171.35|3170.92|3170.92|0
1627300660000|2021-07-26 11:57:40|3171.01|3171.01|3171.01|3171.01|3171.01|3171.01|3171.01|3171.01|0
1627300680000|2021-07-26 11:58:00|3170.88|3170.88|3170.93|3170.93|3170.93|3170.93|3170.88|3170.88|0
1627300690000|2021-07-26 11:58:10|3171|3171|3170.83|3170.83|3171|3171|3170.83|3170.83|0
1627300730000|2021-07-26 11:58:50|3171.17|3171.17|3171.17|3171.17|3171.17|3171.17|3171.17|3171.17|0
1627300740000|2021-07-26 11:59:00|3171.27|3171.27|3171.27|3171.27|3171.27|3171.27|3171.27|3171.27|0
1627300750000|2021-07-26 11:59:10|3171.36|3171.36|3171.45|3171.45|3171.45|3171.45|3171.36|3171.36|0
1627300760000|2021-07-26 11:59:20|3171.56|3171.56|3171.71|3171.71|3171.71|3171.71|3171.56|3171.56|0
1627300800000|2021-07-26 12:00:00|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|0
1627300820000|2021-07-26 12:00:20|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|0
1627300840000|2021-07-26 12:00:40|3171.88|3171.88|3171.88|3171.88|3171.88|3171.88|3171.88|3171.88|0
1627300900000|2021-07-26 12:01:40|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|0
1627300910000|2021-07-26 12:01:50|3172.1|3172.1|3172.1|3172.1|3172.1|3172.1|3172.1|3172.1|0
1627300920000|2021-07-26 12:02:00|3172.18|3172.18|3172.28|3172.28|3172.28|3172.28|3172.18|3172.18|0
1627300930000|2021-07-26 12:02:10|3172.34|3172.34|3172.5|3172.5|3172.5|3172.5|3172.34|3172.34|0
1627300950000|2021-07-26 12:02:30|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|0
1627300960000|2021-07-26 12:02:40|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|0
1627300970000|2021-07-26 12:02:50|3171.84|3171.84|3171.84|3171.84|3171.84|3171.84|3171.84|3171.84|0
1627300980000|2021-07-26 12:03:00|3171.77|3171.77|3171.69|3171.69|3171.77|3171.77|3171.69|3171.69|0
1627300990000|2021-07-26 12:03:10|3171.64|3171.64|3171.72|3171.72|3171.72|3171.72|3171.56|3171.56|0
1627301000000|2021-07-26 12:03:20|3171.64|3171.64|3171.64|3171.64|3171.64|3171.64|3171.64|3171.64|0
1627301030000|2021-07-26 12:03:50|3171.74|3171.74|3171.74|3171.74|3171.74|3171.74|3171.74|3171.74|0
1627301040000|2021-07-26 12:04:00|3171.81|3171.81|3171.81|3171.81|3171.81|3171.81|3171.81|3171.81|0
1627301070000|2021-07-26 12:04:30|3172.15|3172.15|3172.15|3172.15|3172.15|3172.15|3172.15|3172.15|0
1627301100000|2021-07-26 12:05:00|3172.23|3172.23|3172.23|3172.23|3172.23|3172.23|3172.23|3172.23|0
1627301130000|2021-07-26 12:05:30|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|0
1627301150000|2021-07-26 12:05:50|3172.59|3172.59|3172.25|3172.25|3172.59|3172.59|3172.25|3172.25|0
1627301160000|2021-07-26 12:06:00|3171.95|3171.95|3171.95|3171.95|3171.95|3171.95|3171.95|3171.95|0
1627301170000|2021-07-26 12:06:10|3171.79|3171.79|3171.9|3171.9|3171.9|3171.9|3171.71|3171.71|0
1627301210000|2021-07-26 12:06:50|3171.8|3171.8|3171.8|3171.8|3171.8|3171.8|3171.8|3171.8|0
1627301230000|2021-07-26 12:07:10|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|0
1627301280000|2021-07-26 12:08:00|3171.61|3171.61|3171.61|3171.61|3171.61|3171.61|3171.61|3171.61|0
1627301290000|2021-07-26 12:08:10|3171.52|3171.52|3171.42|3171.42|3171.61|3171.61|3171.42|3171.42|0
1627301320000|2021-07-26 12:08:40|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|0
1627301340000|2021-07-26 12:09:00|3171.43|3171.43|3171.35|3171.35|3171.43|3171.43|3171.35|3171.35|0
1627301350000|2021-07-26 12:09:10|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|0
1627301360000|2021-07-26 12:09:20|3171.74|3171.74|3171.74|3171.74|3171.74|3171.74|3171.74|3171.74|0
1627301370000|2021-07-26 12:09:30|3171.69|3171.69|3171.74|3171.74|3171.74|3171.74|3171.69|3171.69|0
1627301410000|2021-07-26 12:10:10|3171.83|3171.83|3171.83|3171.83|3171.83|3171.83|3171.83|3171.83|0
1627301420000|2021-07-26 12:10:20|3171.88|3171.88|3171.99|3171.99|3171.99|3171.99|3171.88|3171.88|0
1627301430000|2021-07-26 12:10:30|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|0
1627301450000|2021-07-26 12:10:50|3171.91|3171.91|3171.91|3171.91|3171.91|3171.91|3171.91|3171.91|0
1627301460000|2021-07-26 12:11:00|3171.83|3171.83|3171.83|3171.83|3171.83|3171.83|3171.83|3171.83|0
1627301480000|2021-07-26 12:11:20|3171.88|3171.88|3171.94|3171.94|3171.94|3171.94|3171.88|3171.88|0
1627301510000|2021-07-26 12:11:50|3171.9|3171.9|3172.13|3172.13|3172.13|3172.13|3171.9|3171.9|0
1627301590000|2021-07-26 12:13:10|3172.06|3172.06|3172.06|3172.06|3172.06|3172.06|3172.06|3172.06|0
1627301620000|2021-07-26 12:13:40|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|0
1627301640000|2021-07-26 12:14:00|3172.06|3172.06|3171.79|3171.79|3172.06|3172.06|3171.79|3171.79|0
1627301680000|2021-07-26 12:14:40|3171.66|3171.66|3171.66|3171.66|3171.66|3171.66|3171.66|3171.66|0
1627301690000|2021-07-26 12:14:50|3171.74|3171.74|3171.63|3171.63|3171.74|3171.74|3171.63|3171.63|0
1627301700000|2021-07-26 12:15:00|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|0
1627301710000|2021-07-26 12:15:10|3171.48|3171.48|3171.48|3171.48|3171.48|3171.48|3171.48|3171.48|0
1627301770000|2021-07-26 12:16:10|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|0
1627301790000|2021-07-26 12:16:30|3171.5|3171.5|3171.71|3171.71|3171.71|3171.71|3171.5|3171.5|0
1627301800000|2021-07-26 12:16:40|3171.75|3171.75|3171.75|3171.75|3171.75|3171.75|3171.75|3171.75|0
1627301810000|2021-07-26 12:16:50|3171.67|3171.67|3171.67|3171.67|3171.67|3171.67|3171.67|3171.67|0
1627301820000|2021-07-26 12:17:00|3171.75|3171.75|3171.67|3171.67|3171.75|3171.75|3171.67|3171.67|0
1627301860000|2021-07-26 12:17:40|3171.72|3171.72|3171.76|3171.76|3171.76|3171.76|3171.52|3171.52|0
1627301870000|2021-07-26 12:17:50|3171.84|3171.84|3172.05|3172.05|3172.05|3172.05|3171.84|3171.84|0
1627301880000|2021-07-26 12:18:00|3171.99|3171.99|3171.99|3171.99|3171.99|3171.99|3171.99|3171.99|0
1627301910000|2021-07-26 12:18:30|3171.74|3171.74|3170.72|3170.72|3171.74|3171.74|3170.72|3170.72|0
1627301930000|2021-07-26 12:18:50|3170.63|3170.63|3170.56|3170.56|3170.63|3170.63|3170.56|3170.56|0
1627301940000|2021-07-26 12:19:00|3170.48|3170.48|3170.24|3170.24|3170.48|3170.48|3170.24|3170.24|0
1627301950000|2021-07-26 12:19:10|3170.32|3170.32|3170.32|3170.32|3170.32|3170.32|3170.32|3170.32|0
1627301960000|2021-07-26 12:19:20|3170.25|3170.25|3170.25|3170.25|3170.25|3170.25|3170.25|3170.25|0
1627301970000|2021-07-26 12:19:30|3170.17|3170.17|3170.17|3170.17|3170.17|3170.17|3170.17|3170.17|0
1627301990000|2021-07-26 12:19:50|3170.08|3170.08|3169.98|3169.98|3170.08|3170.08|3169.98|3169.98|0
1627302000000|2021-07-26 12:20:00|3169.91|3169.91|3169.91|3169.91|3169.91|3169.91|3169.91|3169.91|0
1627302010000|2021-07-26 12:20:10|3169.87|3169.87|3169.87|3169.87|3169.87|3169.87|3169.87|3169.87|0
1627302020000|2021-07-26 12:20:20|3169.79|3169.79|3169.79|3169.79|3169.79|3169.79|3169.79|3169.79|0
1627302040000|2021-07-26 12:20:40|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|0
1627302070000|2021-07-26 12:21:10|3169.35|3169.35|3169.35|3169.35|3169.35|3169.35|3169.35|3169.35|0
1627302100000|2021-07-26 12:21:40|3169.26|3169.26|3169.35|3169.35|3169.35|3169.35|3169.26|3169.26|0
1627302110000|2021-07-26 12:21:50|3169.26|3169.26|3169.14|3169.14|3169.26|3169.26|3169.14|3169.14|0
1627302120000|2021-07-26 12:22:00|3169.09|3169.09|3169.03|3169.03|3169.18|3169.18|3169.03|3169.03|0
1627302140000|2021-07-26 12:22:20|3169.12|3169.12|3169.12|3169.12|3169.12|3169.12|3169.12|3169.12|0
1627302150000|2021-07-26 12:22:30|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|0
1627302170000|2021-07-26 12:22:50|3168.99|3168.99|3168.99|3168.99|3168.99|3168.99|3168.99|3168.99|0
1627302190000|2021-07-26 12:23:10|3168.93|3168.93|3168.99|3168.99|3168.99|3168.99|3168.93|3168.93|0
1627302240000|2021-07-26 12:24:00|3168.88|3168.88|3168.88|3168.88|3168.88|3168.88|3168.88|3168.88|0
1627302270000|2021-07-26 12:24:30|3168.8|3168.8|3168.8|3168.8|3168.8|3168.8|3168.8|3168.8|0
1627302290000|2021-07-26 12:24:50|3168.72|3168.72|3168.72|3168.72|3168.72|3168.72|3168.72|3168.72|0
1627302310000|2021-07-26 12:25:10|3168.65|3168.65|3168.61|3168.61|3168.65|3168.65|3168.61|3168.61|0
1627302330000|2021-07-26 12:25:30|3168.65|3168.65|3168.06|3168.06|3168.65|3168.65|3168.06|3168.06|0
1627302340000|2021-07-26 12:25:40|3168.17|3168.17|3168.27|3168.27|3168.27|3168.27|3168.17|3168.17|0
1627302360000|2021-07-26 12:26:00|3168.43|3168.43|3168.34|3168.34|3168.43|3168.43|3168.34|3168.34|0
1627302370000|2021-07-26 12:26:10|3168.23|3168.23|3167.94|3167.94|3168.23|3168.23|3167.94|3167.94|0
1627302380000|2021-07-26 12:26:20|3167.9|3167.9|3167.48|3167.48|3167.9|3167.9|3167.48|3167.48|0
1627302390000|2021-07-26 12:26:30|3167.24|3167.24|3166.65|3166.65|3167.24|3167.24|3166.57|3166.57|0
1627302400000|2021-07-26 12:26:40|3166.56|3166.56|3166.64|3166.64|3166.64|3166.64|3166.56|3166.56|0
1627302410000|2021-07-26 12:26:50|3166.85|3166.85|3166.75|3166.75|3166.85|3166.85|3166.75|3166.75|0
1627302420000|2021-07-26 12:27:00|3166.66|3166.66|3166.49|3166.49|3166.7|3166.7|3166.49|3166.49|0
1627302430000|2021-07-26 12:27:10|3166.53|3166.53|3166.53|3166.53|3166.53|3166.53|3166.53|3166.53|0
1627302440000|2021-07-26 12:27:20|3166.57|3166.57|3166.57|3166.57|3166.57|3166.57|3166.57|3166.57|0
1627302480000|2021-07-26 12:28:00|3166.52|3166.52|3166.61|3166.61|3166.61|3166.61|3166.52|3166.52|0
1627302490000|2021-07-26 12:28:10|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|0
1627302520000|2021-07-26 12:28:40|3166.97|3166.97|3166.97|3166.97|3166.97|3166.97|3166.97|3166.97|0
1627302530000|2021-07-26 12:28:50|3166.92|3166.92|3166.99|3166.99|3166.99|3166.99|3166.92|3166.92|0
1627302560000|2021-07-26 12:29:20|3167.09|3167.09|3167.02|3167.02|3167.09|3167.09|3167.02|3167.02|0
1627302590000|2021-07-26 12:29:50|3166.83|3166.83|3166.79|3166.79|3166.83|3166.83|3166.79|3166.79|0
1627302610000|2021-07-26 12:30:10|3167.13|3167.13|3167.13|3167.13|3167.13|3167.13|3167.13|3167.13|0
1627302650000|2021-07-26 12:30:50|3166.92|3166.92|3166.92|3166.92|3166.92|3166.92|3166.92|3166.92|0
1627302670000|2021-07-26 12:31:10|3167.02|3167.02|3167.02|3167.02|3167.02|3167.02|3167.02|3167.02|0
1627302690000|2021-07-26 12:31:30|3166.93|3166.93|3166.85|3166.85|3166.93|3166.93|3166.85|3166.85|0
1627302710000|2021-07-26 12:31:50|3166.77|3166.77|3166.69|3166.69|3166.77|3166.77|3166.69|3166.69|0
1627302730000|2021-07-26 12:32:10|3166.61|3166.61|3166.61|3166.61|3166.61|3166.61|3166.61|3166.61|0
1627302750000|2021-07-26 12:32:30|3166.7|3166.7|3166.7|3166.7|3166.7|3166.7|3166.7|3166.7|0
1627302770000|2021-07-26 12:32:50|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|0
1627302780000|2021-07-26 12:33:00|3166.77|3166.77|3166.73|3166.73|3166.81|3166.81|3166.73|3166.73|0
1627302790000|2021-07-26 12:33:10|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|0
1627302800000|2021-07-26 12:33:20|3166.48|3166.48|3166.28|3166.28|3166.48|3166.48|3166.28|3166.28|0
1627302830000|2021-07-26 12:33:50|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|0
1627302850000|2021-07-26 12:34:10|3166.55|3166.55|3166.21|3166.21|3166.55|3166.55|3166.21|3166.21|0
1627302900000|2021-07-26 12:35:00|3166.55|3166.55|3166.21|3166.21|3166.55|3166.55|3166.21|3166.21|0
1627302980000|2021-07-26 12:36:20|3166.25|3166.25|3167.52|3167.52|3167.52|3167.52|3166.17|3166.17|0
1627302990000|2021-07-26 12:36:30|3167.63|3167.63|3168.23|3168.23|3168.23|3168.23|3167.63|3167.63|0
1627303000000|2021-07-26 12:36:40|3168.34|3168.34|3168.39|3168.39|3168.39|3168.39|3168.34|3168.34|0
1627303020000|2021-07-26 12:37:00|3168.55|3168.55|3168.42|3168.42|3168.55|3168.55|3168.42|3168.42|0
1627303030000|2021-07-26 12:37:10|3168.49|3168.49|3168.49|3168.49|3168.49|3168.49|3168.49|3168.49|0
1627303040000|2021-07-26 12:37:20|3168.83|3168.83|3168.98|3168.98|3168.98|3168.98|3168.83|3168.83|0
1627303060000|2021-07-26 12:37:40|3168.9|3168.9|3168.9|3168.9|3168.9|3168.9|3168.9|3168.9|0
1627303090000|2021-07-26 12:38:10|3169|3169|3169.06|3169.06|3169.06|3169.06|3169|3169|0
1627303100000|2021-07-26 12:38:20|3169.22|3169.22|3169.22|3169.22|3169.22|3169.22|3169.22|3169.22|0
1627303110000|2021-07-26 12:38:30|3169.4|3169.4|3169.4|3169.4|3169.4|3169.4|3169.4|3169.4|0
1627303120000|2021-07-26 12:38:40|3169.49|3169.49|3169.49|3169.49|3169.49|3169.49|3169.49|3169.49|0
1627303140000|2021-07-26 12:39:00|3169.66|3169.66|3169.72|3169.72|3169.75|3169.75|3169.66|3169.66|0
1627303150000|2021-07-26 12:39:10|3169.76|3169.76|3169.95|3169.95|3169.95|3169.95|3169.76|3169.76|0
1627303160000|2021-07-26 12:39:20|3170.01|3170.01|3169.9|3169.9|3170.01|3170.01|3169.9|3169.9|0
1627303170000|2021-07-26 12:39:30|3169.94|3169.94|3170.08|3170.08|3170.08|3170.08|3169.94|3169.94|0
1627303180000|2021-07-26 12:39:40|3170.15|3170.15|3170.15|3170.15|3170.15|3170.15|3170.15|3170.15|0
1627303220000|2021-07-26 12:40:20|3170.07|3170.07|3170.07|3170.07|3170.07|3170.07|3170.07|3170.07|0
1627303240000|2021-07-26 12:40:40|3169.96|3169.96|3169.96|3169.96|3169.96|3169.96|3169.96|3169.96|0
1627303250000|2021-07-26 12:40:50|3170.04|3170.04|3170.04|3170.04|3170.04|3170.04|3170.04|3170.04|0
1627303260000|2021-07-26 12:41:00|3169.87|3169.87|3169.62|3169.62|3169.87|3169.87|3169.62|3169.62|0
1627303300000|2021-07-26 12:41:40|3169.57|3169.57|3169.53|3169.53|3169.57|3169.57|3169.53|3169.53|0
1627303310000|2021-07-26 12:41:50|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|0
1627303320000|2021-07-26 12:42:00|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|0
1627303340000|2021-07-26 12:42:20|3169.32|3169.32|3169.32|3169.32|3169.32|3169.32|3169.32|3169.32|0
1627303350000|2021-07-26 12:42:30|3169.11|3169.11|3168.85|3168.85|3169.11|3169.11|3168.85|3168.85|0
1627303370000|2021-07-26 12:42:50|3168.74|3168.74|3168.58|3168.58|3168.74|3168.74|3168.58|3168.58|0
1627303380000|2021-07-26 12:43:00|3168.5|3168.5|3168.54|3168.54|3168.54|3168.54|3168.5|3168.5|0
1627303390000|2021-07-26 12:43:10|3168.4|3168.4|3168.49|3168.49|3168.49|3168.49|3168.4|3168.4|0
1627303410000|2021-07-26 12:43:30|3168.15|3168.15|3168.03|3168.03|3168.15|3168.15|3168.03|3168.03|0
1627303440000|2021-07-26 12:44:00|3168.07|3168.07|3168.07|3168.07|3168.07|3168.07|3168.07|3168.07|0
1627303450000|2021-07-26 12:44:10|3168.16|3168.16|3168.16|3168.16|3168.16|3168.16|3168.16|3168.16|0
1627303460000|2021-07-26 12:44:20|3168.08|3168.08|3167.44|3167.44|3168.08|3168.08|3167.44|3167.44|0
1627303490000|2021-07-26 12:44:50|3167.27|3167.27|3167.27|3167.27|3167.27|3167.27|3167.27|3167.27|0
1627303500000|2021-07-26 12:45:00|3167.16|3167.16|3167.07|3167.07|3167.16|3167.16|3167.07|3167.07|0
1627303530000|2021-07-26 12:45:30|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|0
1627303560000|2021-07-26 12:46:00|3166.63|3166.63|3166.43|3166.43|3166.63|3166.63|3166.43|3166.43|0
1627303570000|2021-07-26 12:46:10|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|0
1627303590000|2021-07-26 12:46:30|3166.06|3166.06|3166.06|3166.06|3166.06|3166.06|3166.06|3166.06|0
1627303600000|2021-07-26 12:46:40|3166|3166|3165.95|3165.95|3166|3166|3165.89|3165.89|0
1627303610000|2021-07-26 12:46:50|3165.61|3165.61|3165.66|3165.66|3165.66|3165.66|3165.61|3165.61|0
1627303620000|2021-07-26 12:47:00|3165.54|3165.54|3166.56|3166.56|3166.56|3166.56|3165.54|3165.54|0
1627303630000|2021-07-26 12:47:10|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|0
1627303650000|2021-07-26 12:47:30|3166.48|3166.48|3165.65|3165.65|3166.48|3166.48|3165.65|3165.65|0
1627303660000|2021-07-26 12:47:40|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|0
1627303670000|2021-07-26 12:47:50|3165.32|3165.32|3164.96|3164.96|3165.32|3165.32|3164.96|3164.96|0
1627303690000|2021-07-26 12:48:10|3164.82|3164.82|3164.67|3164.67|3164.82|3164.82|3164.67|3164.67|0
1627303790000|2021-07-26 12:49:50|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|0
1627303800000|2021-07-26 12:50:00|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|0
1627303860000|2021-07-26 12:51:00|3164.75|3164.75|3165.09|3165.09|3165.09|3165.09|3164.75|3164.75|0
1627303880000|2021-07-26 12:51:20|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|0
1627303890000|2021-07-26 12:51:30|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|0
1627303910000|2021-07-26 12:51:50|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|0
1627303930000|2021-07-26 12:52:10|3164.67|3164.67|3164.49|3164.49|3164.67|3164.67|3164.41|3164.41|0
1627303940000|2021-07-26 12:52:20|3164.31|3164.31|3164.4|3164.4|3164.4|3164.4|3164.31|3164.31|0
1627303980000|2021-07-26 12:53:00|3164.33|3164.33|3164.25|3164.25|3164.33|3164.33|3164.25|3164.25|0
1627303990000|2021-07-26 12:53:10|3164.16|3164.16|3164|3164|3164.16|3164.16|3164|3164|0
1627304000000|2021-07-26 12:53:20|3164.34|3164.34|3163.92|3163.92|3164.34|3164.34|3163.92|3163.92|0
1627304010000|2021-07-26 12:53:30|3164.02|3164.02|3164.02|3164.02|3164.02|3164.02|3164.02|3164.02|0
1627304030000|2021-07-26 12:53:50|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|0
1627304040000|2021-07-26 12:54:00|3164.31|3164.31|3164.28|3164.28|3164.31|3164.31|3164.28|3164.28|0
1627304050000|2021-07-26 12:54:10|3164.38|3164.38|3164.38|3164.38|3164.38|3164.38|3164.38|3164.38|0
1627304060000|2021-07-26 12:54:20|3164.4|3164.4|3164.4|3164.4|3164.4|3164.4|3164.4|3164.4|0
1627304070000|2021-07-26 12:54:30|3164.61|3164.61|3164.68|3164.68|3164.68|3164.68|3164.61|3164.61|0
1627304080000|2021-07-26 12:54:40|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|0
1627304180000|2021-07-26 12:56:20|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|0
1627304200000|2021-07-26 12:56:40|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|0
1627304250000|2021-07-26 12:57:30|3165.7|3165.7|3165.6|3165.6|3165.7|3165.7|3165.6|3165.6|0
1627304270000|2021-07-26 12:57:50|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|0
1627304280000|2021-07-26 12:58:00|3165.41|3165.41|3165.41|3165.41|3165.41|3165.41|3165.41|3165.41|0
1627304300000|2021-07-26 12:58:20|3165.35|3165.35|3164.99|3164.99|3165.35|3165.35|3164.99|3164.99|0
1627304350000|2021-07-26 12:59:10|3164.91|3164.91|3164.95|3164.95|3164.95|3164.95|3164.91|3164.91|0
1627304360000|2021-07-26 12:59:20|3164.87|3164.87|3164.78|3164.78|3164.87|3164.87|3164.78|3164.78|0
1627304370000|2021-07-26 12:59:30|3164.7|3164.7|3164.23|3164.23|3164.7|3164.7|3164.07|3164.07|0
1627304380000|2021-07-26 12:59:40|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|0
1627304390000|2021-07-26 12:59:50|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|0
1627304400000|2021-07-26 13:00:00|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|0
1627304420000|2021-07-26 13:00:20|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|0
1627304430000|2021-07-26 13:00:30|3164.43|3164.43|3165.02|3165.02|3165.02|3165.02|3164.43|3164.43|0
1627304470000|2021-07-26 13:01:10|3165.36|3165.36|3165.36|3165.36|3165.36|3165.36|3165.36|3165.36|0
1627304490000|2021-07-26 13:01:30|3165.5|3165.5|3165.62|3165.62|3165.62|3165.62|3165.5|3165.5|0
1627304500000|2021-07-26 13:01:40|3165.38|3165.38|3165.27|3165.27|3165.38|3165.38|3165.27|3165.27|0
1627304510000|2021-07-26 13:01:50|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|0
1627304520000|2021-07-26 13:02:00|3165.24|3165.24|3165.03|3165.03|3165.24|3165.24|3165.03|3165.03|0
1627304540000|2021-07-26 13:02:20|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|0
1627304560000|2021-07-26 13:02:40|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|0
1627304580000|2021-07-26 13:03:00|3164.68|3164.68|3164.76|3164.76|3164.76|3164.76|3164.68|3164.68|0
1627304590000|2021-07-26 13:03:10|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|0
1627304600000|2021-07-26 13:03:20|3164.49|3164.49|3164.46|3164.46|3164.49|3164.49|3164.46|3164.46|0
1627304630000|2021-07-26 13:03:50|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|0
1627304640000|2021-07-26 13:04:00|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|0
1627304650000|2021-07-26 13:04:10|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|0
1627304720000|2021-07-26 13:05:20|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|0
1627304740000|2021-07-26 13:05:40|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|0
1627304760000|2021-07-26 13:06:00|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|0
1627304780000|2021-07-26 13:06:20|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|0
1627304830000|2021-07-26 13:07:10|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|0
1627304880000|2021-07-26 13:08:00|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|0
1627304890000|2021-07-26 13:08:10|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|0
1627304900000|2021-07-26 13:08:20|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|0
1627304940000|2021-07-26 13:09:00|3163.98|3163.98|3163.73|3163.73|3163.98|3163.98|3163.73|3163.73|0
1627304950000|2021-07-26 13:09:10|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|0
1627304960000|2021-07-26 13:09:20|3163.73|3163.73|3163.73|3163.73|3163.73|3163.73|3163.73|3163.73|0
1627304970000|2021-07-26 13:09:30|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|0
1627304990000|2021-07-26 13:09:50|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|0
1627305020000|2021-07-26 13:10:20|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|0
1627305030000|2021-07-26 13:10:30|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|0
1627305050000|2021-07-26 13:10:50|3164.07|3164.07|3164.17|3164.17|3164.17|3164.17|3164.07|3164.07|0
1627305060000|2021-07-26 13:11:00|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|0
1627305080000|2021-07-26 13:11:20|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|0
1627305100000|2021-07-26 13:11:40|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|0
1627305120000|2021-07-26 13:12:00|3164.59|3164.59|3164.51|3164.51|3164.59|3164.59|3164.51|3164.51|0
1627305130000|2021-07-26 13:12:10|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|0
1627305140000|2021-07-26 13:12:20|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|0
1627305170000|2021-07-26 13:12:50|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|0
1627305180000|2021-07-26 13:13:00|3164.52|3164.52|3164.52|3164.52|3164.52|3164.52|3164.52|3164.52|0
1627305190000|2021-07-26 13:13:10|3164.35|3164.35|3164.06|3164.06|3164.35|3164.35|3164.06|3164.06|0
1627305210000|2021-07-26 13:13:30|3163.85|3163.85|3163.97|3163.97|3163.97|3163.97|3163.85|3163.85|0
1627305220000|2021-07-26 13:13:40|3164.04|3164.04|3164.24|3164.24|3164.24|3164.24|3164.04|3164.04|0
1627305230000|2021-07-26 13:13:50|3164.35|3164.35|3165.22|3165.22|3165.22|3165.22|3164.35|3164.35|0
1627305240000|2021-07-26 13:14:00|3165.12|3165.12|3165.12|3165.12|3165.12|3165.12|3165.12|3165.12|0
1627305250000|2021-07-26 13:14:10|3165|3165|3164.89|3164.89|3165|3165|3164.82|3164.82|0
1627305260000|2021-07-26 13:14:20|3164.8|3164.8|3165.1|3165.1|3165.1|3165.1|3164.8|3164.8|0
1627305270000|2021-07-26 13:14:30|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|0
1627305280000|2021-07-26 13:14:40|3165.03|3165.03|3165.19|3165.19|3165.19|3165.19|3165.03|3165.03|0
1627305300000|2021-07-26 13:15:00|3165.28|3165.28|3164.93|3164.93|3165.28|3165.28|3164.87|3164.87|0
1627305310000|2021-07-26 13:15:10|3164.59|3164.59|3164.25|3164.25|3164.59|3164.59|3164.25|3164.25|0
1627305320000|2021-07-26 13:15:20|3164.21|3164.21|3163.83|3163.83|3164.21|3164.21|3163.83|3163.83|0
1627305330000|2021-07-26 13:15:30|3163.9|3163.9|3164.24|3164.24|3164.24|3164.24|3163.9|3163.9|0
1627305350000|2021-07-26 13:15:50|3164.4|3164.4|3164.63|3164.63|3164.63|3164.63|3164.4|3164.4|0
1627305360000|2021-07-26 13:16:00|3164.72|3164.72|3165.13|3165.13|3165.13|3165.13|3164.72|3164.72|0
1627305370000|2021-07-26 13:16:10|3165.47|3165.47|3165.49|3165.49|3165.49|3165.49|3165.42|3165.42|0
1627305380000|2021-07-26 13:16:20|3165.6|3165.6|3165.7|3165.7|3165.7|3165.7|3165.6|3165.6|0
1627305390000|2021-07-26 13:16:30|3165.82|3165.82|3166.38|3166.38|3166.38|3166.38|3165.82|3165.82|0
1627305400000|2021-07-26 13:16:40|3166.04|3166.04|3166.19|3166.19|3166.19|3166.19|3166.04|3166.04|0
1627305410000|2021-07-26 13:16:50|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|0
1627305440000|2021-07-26 13:17:20|3166.61|3166.61|3166.77|3166.77|3166.77|3166.77|3166.61|3166.61|0
1627305450000|2021-07-26 13:17:30|3166.86|3166.86|3166.86|3166.86|3166.86|3166.86|3166.86|3166.86|0
1627305470000|2021-07-26 13:17:50|3166.93|3166.93|3167.05|3167.05|3167.05|3167.05|3166.93|3166.93|0
1627305500000|2021-07-26 13:18:20|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|0
1627305510000|2021-07-26 13:18:30|3166.9|3166.9|3166.84|3166.84|3166.9|3166.9|3166.84|3166.84|0
1627305520000|2021-07-26 13:18:40|3166.5|3166.5|3165.84|3165.84|3166.5|3166.5|3165.84|3165.84|0
1627305530000|2021-07-26 13:18:50|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|0
1627305540000|2021-07-26 13:19:00|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|0
1627305580000|2021-07-26 13:19:40|3165.51|3165.51|3165.51|3165.51|3165.51|3165.51|3165.51|3165.51|0
1627305590000|2021-07-26 13:19:50|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|0
1627305620000|2021-07-26 13:20:20|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|0
1627305650000|2021-07-26 13:20:50|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|0
1627305660000|2021-07-26 13:21:00|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|0
1627305680000|2021-07-26 13:21:20|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|0
1627305690000|2021-07-26 13:21:30|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|0
1627305730000|2021-07-26 13:22:10|3166.09|3166.09|3166.37|3166.37|3166.37|3166.37|3166.09|3166.09|0
1627305740000|2021-07-26 13:22:20|3166.32|3166.32|3166.32|3166.32|3166.32|3166.32|3166.32|3166.32|0
1627305750000|2021-07-26 13:22:30|3166.42|3166.42|3166.58|3166.58|3166.58|3166.58|3166.42|3166.42|0
1627305770000|2021-07-26 13:22:50|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|0
1627305780000|2021-07-26 13:23:00|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|3166.21|0
1627305790000|2021-07-26 13:23:10|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|0
1627305800000|2021-07-26 13:23:20|3166.36|3166.36|3166.47|3166.47|3166.47|3166.47|3166.36|3166.36|0
1627305810000|2021-07-26 13:23:30|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|0
1627305820000|2021-07-26 13:23:40|3166.65|3166.65|3167.32|3167.32|3167.32|3167.32|3166.65|3166.65|0
1627305840000|2021-07-26 13:24:00|3167.82|3167.82|3169.37|3169.37|3169.37|3169.37|3167.82|3167.82|0
1627305850000|2021-07-26 13:24:10|3169.44|3169.44|3169.44|3169.44|3169.44|3169.44|3169.44|3169.44|0
1627305860000|2021-07-26 13:24:20|3169.36|3169.36|3169.36|3169.36|3169.36|3169.36|3169.36|3169.36|0
1627305870000|2021-07-26 13:24:30|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|0
1627305880000|2021-07-26 13:24:40|3169.79|3169.79|3169.79|3169.79|3169.95|3169.95|3169.79|3169.79|0
1627305940000|2021-07-26 13:25:40|3169.9|3169.9|3170.04|3170.04|3170.04|3170.04|3169.8|3169.8|0
1627305960000|2021-07-26 13:26:00|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|0
1627305970000|2021-07-26 13:26:10|3170.49|3170.49|3171.91|3171.91|3171.91|3171.91|3170.49|3170.49|0
1627305980000|2021-07-26 13:26:20|3171.83|3171.83|3172.82|3172.82|3172.82|3172.82|3171.83|3171.83|0
1627305990000|2021-07-26 13:26:30|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|0
1627306000000|2021-07-26 13:26:40|3172.8|3172.8|3172.81|3172.81|3172.89|3172.89|3172.8|3172.8|0
1627306020000|2021-07-26 13:27:00|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|0
1627306030000|2021-07-26 13:27:10|3172.84|3172.84|3172.84|3172.84|3172.84|3172.84|3172.84|3172.84|0
1627306050000|2021-07-26 13:27:30|3172.93|3172.93|3172.93|3172.93|3172.93|3172.93|3172.93|3172.93|0
1627306060000|2021-07-26 13:27:40|3172.77|3172.77|3172.85|3172.85|3172.85|3172.85|3172.77|3172.77|0
1627306090000|2021-07-26 13:28:10|3172.93|3172.93|3172.85|3172.85|3172.93|3172.93|3172.85|3172.85|0
1627306130000|2021-07-26 13:28:50|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|0
1627306140000|2021-07-26 13:29:00|3172.71|3172.71|3172.79|3172.79|3172.79|3172.79|3172.71|3172.71|0
1627306150000|2021-07-26 13:29:10|3172.68|3172.68|3173.2|3173.2|3173.2|3173.2|3172.68|3172.68|0
1627306160000|2021-07-26 13:29:20|3173.34|3173.34|3173.58|3173.58|3173.58|3173.58|3173.34|3173.34|0
1627306180000|2021-07-26 13:29:40|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|0
1627306200000|2021-07-26 13:30:00|3173.57|3173.57|3173.58|3173.58|3173.58|3173.58|3173.43|3173.43|0
1627306210000|2021-07-26 13:30:10|3173.69|3173.69|3173.65|3173.65|3173.69|3173.69|3173.57|3173.57|0
1627306220000|2021-07-26 13:30:20|3173.73|3173.73|3173.61|3173.61|3173.82|3173.82|3173.48|3173.48|0
1627306230000|2021-07-26 13:30:30|3173.69|3173.69|3174.82|3174.82|3175.04|3175.04|3173.69|3173.69|0
1627306240000|2021-07-26 13:30:40|3174.91|3174.91|3175.31|3175.31|3175.31|3175.31|3174.91|3174.91|0
1627306250000|2021-07-26 13:30:50|3175.2|3175.2|3174.93|3174.93|3175.2|3175.2|3174.82|3174.82|0
1627306260000|2021-07-26 13:31:00|3174.82|3174.82|3174.82|3174.82|3174.82|3174.82|3174.82|3174.82|0
1627306270000|2021-07-26 13:31:10|3174.93|3174.93|3174.14|3174.14|3174.93|3174.93|3174.14|3174.14|0
1627306280000|2021-07-26 13:31:20|3174.05|3174.05|3173.23|3173.23|3174.05|3174.05|3173.23|3173.23|0
1627306290000|2021-07-26 13:31:30|3173.11|3173.11|3172.98|3172.98|3173.11|3173.11|3172.98|3172.98|0
1627306300000|2021-07-26 13:31:40|3173.03|3173.03|3173.03|3173.03|3173.03|3173.03|3173.03|3173.03|0
1627306310000|2021-07-26 13:31:50|3172.79|3172.79|3172.88|3172.88|3172.88|3172.88|3172.79|3172.79|0
1627306320000|2021-07-26 13:32:00|3172.98|3172.98|3173.19|3173.19|3173.46|3173.46|3172.98|3172.98|0
1627306360000|2021-07-26 13:32:40|3173.25|3173.25|3174.62|3174.62|3174.62|3174.62|3173.2|3173.2|0
1627306370000|2021-07-26 13:32:50|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|0
1627306380000|2021-07-26 13:33:00|3174.53|3174.53|3174.21|3174.21|3174.62|3174.62|3174.21|3174.21|0
1627306390000|2021-07-26 13:33:10|3173.87|3173.87|3173.69|3173.69|3173.87|3173.87|3173.69|3173.69|0
1627306410000|2021-07-26 13:33:30|3173.61|3173.61|3173.51|3173.51|3173.61|3173.61|3173.51|3173.51|0
1627306420000|2021-07-26 13:33:40|3173.35|3173.35|3173.24|3173.24|3173.35|3173.35|3173.24|3173.24|0
1627306430000|2021-07-26 13:33:50|3172.9|3172.9|3172.83|3172.83|3172.9|3172.9|3172.83|3172.83|0
1627306440000|2021-07-26 13:34:00|3172.77|3172.77|3172.77|3172.77|3172.77|3172.77|3172.77|3172.77|0
1627306450000|2021-07-26 13:34:10|3172.85|3172.85|3172.94|3172.94|3172.94|3172.94|3172.85|3172.85|0
1627306460000|2021-07-26 13:34:20|3173.27|3173.27|3173.33|3173.33|3173.33|3173.33|3173.27|3173.27|0
1627306480000|2021-07-26 13:34:40|3173.17|3173.17|3173.17|3173.17|3173.17|3173.17|3173.17|3173.17|0
1627306490000|2021-07-26 13:34:50|3173.01|3173.01|3173.01|3173.01|3173.01|3173.01|3173.01|3173.01|0
1627306500000|2021-07-26 13:35:00|3173.08|3173.08|3173.08|3173.08|3173.08|3173.08|3173.08|3173.08|0
1627306520000|2021-07-26 13:35:20|3173.42|3173.42|3173.52|3173.52|3173.52|3173.52|3173.08|3173.08|0
1627306530000|2021-07-26 13:35:30|3173.62|3173.62|3174.05|3174.05|3174.05|3174.05|3173.62|3173.62|0
1627306540000|2021-07-26 13:35:40|3174.13|3174.13|3174.62|3174.62|3174.62|3174.62|3174.13|3174.13|0
1627306560000|2021-07-26 13:36:00|3174.7|3174.7|3174.5|3174.5|3174.94|3174.94|3174.41|3174.41|0
1627306570000|2021-07-26 13:36:10|3174.16|3174.16|3173.49|3173.49|3174.23|3174.23|3173.49|3173.49|0
1627306580000|2021-07-26 13:36:20|3173.7|3173.7|3173.33|3173.33|3173.7|3173.7|3173.33|3173.33|0
1627306590000|2021-07-26 13:36:30|3173.24|3173.24|3173.24|3173.24|3173.24|3173.24|3173.24|3173.24|0
1627306610000|2021-07-26 13:36:50|3173.03|3173.03|3173.03|3173.03|3173.03|3173.03|3173.03|3173.03|0
1627306620000|2021-07-26 13:37:00|3172.87|3172.87|3173|3173|3173|3173|3172.66|3172.66|0
1627306630000|2021-07-26 13:37:10|3173.34|3173.34|3173.65|3173.65|3173.65|3173.65|3173.34|3173.34|0
1627306650000|2021-07-26 13:37:30|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|0
1627306660000|2021-07-26 13:37:40|3173.43|3173.43|3173.43|3173.43|3173.43|3173.43|3173.43|3173.43|0
1627306670000|2021-07-26 13:37:50|3173.33|3173.33|3173|3173|3173.33|3173.33|3173|3173|0
1627306690000|2021-07-26 13:38:10|3173.16|3173.16|3173.39|3173.39|3173.39|3173.39|3173.16|3173.16|0
1627306700000|2021-07-26 13:38:20|3173.73|3173.73|3173.6|3173.6|3173.73|3173.73|3173.6|3173.6|0
1627306760000|2021-07-26 13:39:20|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|0
1627306770000|2021-07-26 13:39:30|3173.52|3173.52|3173.43|3173.43|3173.52|3173.52|3173.43|3173.43|0
1627306780000|2021-07-26 13:39:40|3173.22|3173.22|3173.22|3173.22|3173.22|3173.22|3173.22|3173.22|0
1627306800000|2021-07-26 13:40:00|3173.27|3173.27|3172.9|3172.9|3173.27|3173.27|3172.9|3172.9|0
1627306820000|2021-07-26 13:40:20|3172.96|3172.96|3172.75|3172.75|3172.96|3172.96|3172.75|3172.75|0
1627306830000|2021-07-26 13:40:30|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|0
1627306840000|2021-07-26 13:40:40|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|0
1627306860000|2021-07-26 13:41:00|3172.54|3172.54|3172.21|3172.21|3172.54|3172.54|3172.21|3172.21|0
1627306870000|2021-07-26 13:41:10|3172|3172|3172|3172|3172|3172|3172|3172|0
1627306910000|2021-07-26 13:41:50|3171.66|3171.66|3171.66|3171.66|3171.66|3171.66|3171.66|3171.66|0
1627306930000|2021-07-26 13:42:10|3171.26|3171.26|3171.04|3171.04|3171.26|3171.26|3171.04|3171.04|0
1627306950000|2021-07-26 13:42:30|3171.09|3171.09|3171.09|3171.09|3171.09|3171.09|3171.09|3171.09|0
1627306960000|2021-07-26 13:42:40|3171.02|3171.02|3171.02|3171.02|3171.02|3171.02|3171.02|3171.02|0
1627307000000|2021-07-26 13:43:20|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|3170.9|0
1627307010000|2021-07-26 13:43:30|3170.78|3170.78|3170.69|3170.69|3170.78|3170.78|3170.69|3170.69|0
1627307020000|2021-07-26 13:43:40|3170.48|3170.48|3170.56|3170.56|3170.56|3170.56|3170.48|3170.48|0
1627307040000|2021-07-26 13:44:00|3170.66|3170.66|3170.59|3170.59|3170.66|3170.66|3170.59|3170.59|0
1627307050000|2021-07-26 13:44:10|3170.48|3170.48|3170.14|3170.14|3170.48|3170.48|3170.14|3170.14|0
1627307060000|2021-07-26 13:44:20|3170.06|3170.06|3170.06|3170.06|3170.06|3170.06|3170.06|3170.06|0
1627307080000|2021-07-26 13:44:40|3170.4|3170.4|3170.4|3170.4|3170.4|3170.4|3170.4|3170.4|0
1627307090000|2021-07-26 13:44:50|3170.32|3170.32|3170.39|3170.39|3170.39|3170.39|3170.32|3170.32|0
1627307100000|2021-07-26 13:45:00|3170.51|3170.51|3171.44|3171.44|3171.44|3171.44|3170.51|3170.51|0
1627307110000|2021-07-26 13:45:10|3171.49|3171.49|3171.84|3171.84|3171.84|3171.84|3171.49|3171.49|0
1627307120000|2021-07-26 13:45:20|3171.95|3171.95|3171.99|3171.99|3171.99|3171.99|3171.95|3171.95|0
1627307130000|2021-07-26 13:45:30|3172.17|3172.17|3172.24|3172.24|3172.24|3172.24|3172.17|3172.17|0
1627307140000|2021-07-26 13:45:40|3172.15|3172.15|3172.15|3172.15|3172.15|3172.15|3172.15|3172.15|0
1627307160000|2021-07-26 13:46:00|3172.1|3172.1|3172.34|3172.34|3172.34|3172.34|3172.1|3172.1|0
1627307170000|2021-07-26 13:46:10|3172.41|3172.41|3172.49|3172.49|3172.49|3172.49|3172.41|3172.41|0
1627307200000|2021-07-26 13:46:40|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|0
1627307210000|2021-07-26 13:46:50|3172.65|3172.65|3172.65|3172.65|3172.65|3172.65|3172.65|3172.65|0
1627307220000|2021-07-26 13:47:00|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|0
1627307240000|2021-07-26 13:47:20|3172.42|3172.42|3171.78|3171.78|3172.42|3172.42|3171.78|3171.78|0
1627307260000|2021-07-26 13:47:40|3172.09|3172.09|3171.79|3171.79|3172.09|3172.09|3171.79|3171.79|0
1627307270000|2021-07-26 13:47:50|3172|3172|3171.93|3171.93|3172|3172|3171.93|3171.93|0
1627307330000|2021-07-26 13:48:50|3171.85|3171.85|3171.75|3171.75|3171.85|3171.85|3171.75|3171.75|0
1627307340000|2021-07-26 13:49:00|3171.63|3171.63|3171.54|3171.54|3171.63|3171.63|3171.54|3171.54|0
1627307350000|2021-07-26 13:49:10|3171.45|3171.45|3171.63|3171.63|3171.63|3171.63|3171.45|3171.45|0
1627307370000|2021-07-26 13:49:30|3171.97|3171.97|3171.7|3171.7|3171.97|3171.97|3171.7|3171.7|0
1627307380000|2021-07-26 13:49:40|3171.74|3171.74|3171.74|3171.74|3171.74|3171.74|3171.74|3171.74|0
1627307390000|2021-07-26 13:49:50|3171.7|3171.7|3171.7|3171.7|3171.7|3171.7|3171.7|3171.7|0
1627307400000|2021-07-26 13:50:00|3171.66|3171.66|3170.89|3170.89|3171.66|3171.66|3170.89|3170.89|0
1627307430000|2021-07-26 13:50:30|3170.82|3170.82|3170.85|3170.85|3170.85|3170.85|3170.82|3170.82|0
1627307440000|2021-07-26 13:50:40|3170.93|3170.93|3170.93|3170.93|3170.93|3170.93|3170.93|3170.93|0
1627307450000|2021-07-26 13:50:50|3171.27|3171.27|3171.94|3171.94|3171.94|3171.94|3171.27|3171.27|0
1627307460000|2021-07-26 13:51:00|3171.76|3171.76|3171.85|3171.85|3172.19|3172.19|3171.18|3171.18|0
1627307470000|2021-07-26 13:51:10|3172.05|3172.05|3171.03|3171.03|3172.05|3172.05|3171.03|3171.03|0
1627307480000|2021-07-26 13:51:20|3171.37|3171.37|3171.55|3171.55|3171.55|3171.55|3171.37|3171.37|0
1627307490000|2021-07-26 13:51:30|3171.66|3171.66|3171.66|3171.66|3171.66|3171.66|3171.66|3171.66|0
1627307500000|2021-07-26 13:51:40|3171.73|3171.73|3171.77|3171.77|3171.77|3171.77|3171.73|3171.73|0
1627307540000|2021-07-26 13:52:20|3171.84|3171.84|3171.94|3171.94|3171.94|3171.94|3171.84|3171.84|0
1627307550000|2021-07-26 13:52:30|3172|3172|3172.16|3172.16|3172.16|3172.16|3172|3172|0
1627307560000|2021-07-26 13:52:40|3172.1|3172.1|3172.1|3172.1|3172.1|3172.1|3172.1|3172.1|0
1627307570000|2021-07-26 13:52:50|3172.17|3172.17|3172.06|3172.06|3172.17|3172.17|3172.06|3172.06|0
1627307590000|2021-07-26 13:53:10|3172.15|3172.15|3172.15|3172.15|3172.15|3172.15|3172.15|3172.15|0
1627307620000|2021-07-26 13:53:40|3172.38|3172.38|3172.38|3172.38|3172.38|3172.38|3172.38|3172.38|0
1627307630000|2021-07-26 13:53:50|3172.42|3172.42|3172.42|3172.42|3172.42|3172.42|3172.42|3172.42|0
1627307640000|2021-07-26 13:54:00|3172.5|3172.5|3172.32|3172.32|3172.5|3172.5|3172.32|3172.32|0
1627307650000|2021-07-26 13:54:10|3172.64|3172.64|3172.64|3172.64|3172.64|3172.64|3172.64|3172.64|0
1627307660000|2021-07-26 13:54:20|3172.97|3172.97|3171.65|3171.65|3172.97|3172.97|3171.65|3171.65|0
1627307670000|2021-07-26 13:54:30|3171.73|3171.73|3171.46|3171.46|3171.73|3171.73|3171.46|3171.46|0
1627307680000|2021-07-26 13:54:40|3171.39|3171.39|3171.39|3171.39|3171.39|3171.39|3171.39|3171.39|0
1627307720000|2021-07-26 13:55:20|3171.31|3171.31|3171.31|3171.31|3171.31|3171.31|3171.31|3171.31|0
1627307740000|2021-07-26 13:55:40|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|0
1627307750000|2021-07-26 13:55:50|3171.63|3171.63|3171.79|3171.79|3171.79|3171.79|3171.63|3171.63|0
1627307760000|2021-07-26 13:56:00|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|0
1627307790000|2021-07-26 13:56:30|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|0
1627307800000|2021-07-26 13:56:40|3171.65|3171.65|3171.57|3171.57|3171.65|3171.65|3171.57|3171.57|0
1627307810000|2021-07-26 13:56:50|3171.5|3171.5|3171.5|3171.5|3171.5|3171.5|3171.5|3171.5|0
1627307850000|2021-07-26 13:57:30|3171.46|3171.46|3171.46|3171.46|3171.46|3171.46|3171.46|3171.46|0
1627307860000|2021-07-26 13:57:40|3171.36|3171.36|3171.36|3171.36|3171.36|3171.36|3171.36|3171.36|0
1627307870000|2021-07-26 13:57:50|3171.7|3171.7|3171.7|3171.7|3171.7|3171.7|3171.7|3171.7|0
1627307880000|2021-07-26 13:58:00|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|0
1627307890000|2021-07-26 13:58:10|3171.53|3171.53|3171.49|3171.49|3171.64|3171.64|3171.49|3171.49|0
1627307910000|2021-07-26 13:58:30|3171.6|3171.6|3171.88|3171.88|3171.88|3171.88|3171.6|3171.6|0
1627307920000|2021-07-26 13:58:40|3171.93|3171.93|3172.22|3172.22|3172.22|3172.22|3171.84|3171.84|0
1627307930000|2021-07-26 13:58:50|3172.26|3172.26|3172.26|3172.26|3172.26|3172.26|3172.26|3172.26|0
1627307940000|2021-07-26 13:59:00|3172.58|3172.58|3172.5|3172.5|3172.58|3172.58|3172.5|3172.5|0
1627307950000|2021-07-26 13:59:10|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|0
1627307970000|2021-07-26 13:59:30|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|0
1627307980000|2021-07-26 13:59:40|3172.46|3172.46|3172.56|3172.56|3172.56|3172.56|3172.46|3172.46|0
1627308000000|2021-07-26 14:00:00|3172.45|3172.45|3172.33|3172.33|3172.54|3172.54|3172.33|3172.33|0
1627308020000|2021-07-26 14:00:20|3172.38|3172.38|3172.59|3172.59|3172.59|3172.59|3172.38|3172.38|0
1627308030000|2021-07-26 14:00:30|3172.65|3172.65|3172.65|3172.65|3172.65|3172.65|3172.65|3172.65|0
1627308050000|2021-07-26 14:00:50|3172.55|3172.55|3172.49|3172.49|3172.55|3172.55|3172.44|3172.44|0
1627308060000|2021-07-26 14:01:00|3172.16|3172.16|3172.9|3172.9|3172.9|3172.9|3172.16|3172.16|0
1627308070000|2021-07-26 14:01:10|3172.8|3172.8|3172.74|3172.74|3172.8|3172.8|3172.74|3172.74|0
1627308080000|2021-07-26 14:01:20|3172.84|3172.84|3172.5|3172.5|3172.84|3172.84|3172.5|3172.5|0
1627308100000|2021-07-26 14:01:40|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|0
1627308110000|2021-07-26 14:01:50|3172.31|3172.31|3172.16|3172.16|3172.31|3172.31|3172.16|3172.16|0
1627308120000|2021-07-26 14:02:00|3172.27|3172.27|3173.09|3173.09|3173.09|3173.09|3172.27|3172.27|0
1627308130000|2021-07-26 14:02:10|3173.2|3173.2|3173.36|3173.36|3173.36|3173.36|3173.2|3173.2|0
1627308140000|2021-07-26 14:02:20|3173.44|3173.44|3173.44|3173.44|3173.81|3173.81|3173.44|3173.44|0
1627308150000|2021-07-26 14:02:30|3173.48|3173.48|3174.1|3174.1|3174.1|3174.1|3173.48|3173.48|0
1627308160000|2021-07-26 14:02:40|3174.19|3174.19|3174.19|3174.19|3174.19|3174.19|3174.19|3174.19|0
1627308170000|2021-07-26 14:02:50|3174.27|3174.27|3173.89|3173.89|3174.27|3174.27|3173.89|3173.89|0
1627308180000|2021-07-26 14:03:00|3173.57|3173.57|3173.4|3173.4|3173.57|3173.57|3173.4|3173.4|0
1627308190000|2021-07-26 14:03:10|3173.49|3173.49|3173.49|3173.49|3173.49|3173.49|3173.49|3173.49|0
1627308200000|2021-07-26 14:03:20|3173.38|3173.38|3173.27|3173.27|3173.38|3173.38|3173.27|3173.27|0
1627308210000|2021-07-26 14:03:30|3172.94|3172.94|3172.73|3172.73|3172.94|3172.94|3172.73|3172.73|0
1627308230000|2021-07-26 14:03:50|3172.93|3172.93|3173.04|3173.04|3173.04|3173.04|3172.93|3172.93|0
1627308240000|2021-07-26 14:04:00|3172.7|3172.7|3172.56|3172.56|3172.7|3172.7|3172.46|3172.46|0
1627308250000|2021-07-26 14:04:10|3172.22|3172.22|3171.88|3171.88|3172.22|3172.22|3171.88|3171.88|0
1627308270000|2021-07-26 14:04:30|3172.15|3172.15|3172.32|3172.32|3172.32|3172.32|3172.15|3172.15|0
1627308280000|2021-07-26 14:04:40|3172.23|3172.23|3172.32|3172.32|3172.32|3172.32|3172.23|3172.23|0
1627308290000|2021-07-26 14:04:50|3172.65|3172.65|3173.07|3173.07|3173.07|3173.07|3172.65|3172.65|0
1627308300000|2021-07-26 14:05:00|3172.97|3172.97|3172.97|3172.97|3172.97|3172.97|3172.97|3172.97|0
1627308320000|2021-07-26 14:05:20|3172.88|3172.88|3172.7|3172.7|3172.88|3172.88|3172.7|3172.7|0
1627308350000|2021-07-26 14:05:50|3172.62|3172.62|3172.54|3172.54|3172.62|3172.62|3172.54|3172.54|0
1627308360000|2021-07-26 14:06:00|3173.03|3173.03|3173.46|3173.46|3173.46|3173.46|3173.03|3173.03|0
1627308370000|2021-07-26 14:06:10|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|0
1627308380000|2021-07-26 14:06:20|3173.74|3173.74|3173.9|3173.9|3173.9|3173.9|3173.74|3173.74|0
1627308390000|2021-07-26 14:06:30|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|0
1627308400000|2021-07-26 14:06:40|3173.97|3173.97|3173.82|3173.82|3173.97|3173.97|3173.78|3173.78|0
1627308420000|2021-07-26 14:07:00|3173.9|3173.9|3173.9|3173.9|3173.9|3173.9|3173.9|3173.9|0
1627308430000|2021-07-26 14:07:10|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|0
1627308450000|2021-07-26 14:07:30|3173.98|3173.98|3173.98|3173.98|3173.98|3173.98|3173.98|3173.98|0
1627308460000|2021-07-26 14:07:40|3174|3174|3174.12|3174.12|3174.12|3174.12|3174|3174|0
1627308470000|2021-07-26 14:07:50|3173.78|3173.78|3173.78|3173.78|3173.78|3173.78|3173.78|3173.78|0
1627308480000|2021-07-26 14:08:00|3173.73|3173.73|3173.64|3173.64|3173.73|3173.73|3173.64|3173.64|0
1627308520000|2021-07-26 14:08:40|3173.56|3173.56|3173.5|3173.5|3173.56|3173.56|3173.5|3173.5|0
1627308540000|2021-07-26 14:09:00|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|0
1627308550000|2021-07-26 14:09:10|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|0
1627308560000|2021-07-26 14:09:20|3173.61|3173.61|3173.59|3173.59|3173.69|3173.69|3173.59|3173.59|0
1627308580000|2021-07-26 14:09:40|3173.55|3173.55|3173.77|3173.77|3173.77|3173.77|3173.55|3173.55|0
1627308590000|2021-07-26 14:09:50|3173.68|3173.68|3173.68|3173.68|3173.68|3173.68|3173.68|3173.68|0
1627308610000|2021-07-26 14:10:10|3173.73|3173.73|3173.81|3173.81|3173.81|3173.81|3173.73|3173.73|0
1627308620000|2021-07-26 14:10:20|3173.86|3173.86|3173.91|3173.91|3173.91|3173.91|3173.86|3173.86|0
1627308630000|2021-07-26 14:10:30|3173.79|3173.79|3173.84|3173.84|3174.29|3174.29|3173.79|3173.79|0
1627308640000|2021-07-26 14:10:40|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|0
1627308650000|2021-07-26 14:10:50|3173.72|3173.72|3173.78|3173.78|3173.78|3173.78|3173.72|3173.72|0
1627308660000|2021-07-26 14:11:00|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|0
1627308670000|2021-07-26 14:11:10|3173.38|3173.38|3173.86|3173.86|3173.86|3173.86|3173.38|3173.38|0
1627308720000|2021-07-26 14:12:00|3173.94|3173.94|3174.37|3174.37|3174.37|3174.37|3173.94|3173.94|0
1627308730000|2021-07-26 14:12:10|3174.6|3174.6|3174.67|3174.67|3174.67|3174.67|3174.51|3174.51|0
1627308740000|2021-07-26 14:12:20|3174.71|3174.71|3174.49|3174.49|3174.76|3174.76|3174.49|3174.49|0
1627308750000|2021-07-26 14:12:30|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|0
1627308780000|2021-07-26 14:13:00|3174.37|3174.37|3174.37|3174.37|3174.37|3174.37|3174.37|3174.37|0
1627308800000|2021-07-26 14:13:20|3174.27|3174.27|3173.74|3173.74|3174.27|3174.27|3173.74|3173.74|0
1627308810000|2021-07-26 14:13:30|3173.91|3173.91|3173.91|3173.91|3173.91|3173.91|3173.91|3173.91|0
1627308830000|2021-07-26 14:13:50|3173.8|3173.8|3173.39|3173.39|3173.8|3173.8|3173.39|3173.39|0
1627308840000|2021-07-26 14:14:00|3173.45|3173.45|3173.95|3173.95|3173.95|3173.95|3173.45|3173.45|0
1627308880000|2021-07-26 14:14:40|3173.82|3173.82|3173.82|3173.82|3173.82|3173.82|3173.82|3173.82|0
1627308920000|2021-07-26 14:15:20|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|0
1627308930000|2021-07-26 14:15:30|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|0
1627308940000|2021-07-26 14:15:40|3173.5|3173.5|3173.5|3173.5|3173.5|3173.5|3173.5|3173.5|0
1627308950000|2021-07-26 14:15:50|3173.57|3173.57|3173.57|3173.57|3173.57|3173.57|3173.57|3173.57|0
1627308970000|2021-07-26 14:16:10|3173.65|3173.65|3174.27|3174.27|3174.27|3174.27|3173.65|3173.65|0
1627308980000|2021-07-26 14:16:20|3174.19|3174.19|3174.19|3174.19|3174.19|3174.19|3174.19|3174.19|0
1627309020000|2021-07-26 14:17:00|3174.08|3174.08|3173.87|3173.87|3174.08|3174.08|3173.87|3173.87|0
1627309030000|2021-07-26 14:17:10|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|0
1627309050000|2021-07-26 14:17:30|3173.97|3173.97|3173.97|3173.97|3173.97|3173.97|3173.97|3173.97|0
1627309060000|2021-07-26 14:17:40|3174.07|3174.07|3174.31|3174.31|3174.31|3174.31|3174.07|3174.07|0
1627309070000|2021-07-26 14:17:50|3174.33|3174.33|3174.36|3174.36|3174.36|3174.36|3174.33|3174.33|0
1627309080000|2021-07-26 14:18:00|3174.47|3174.47|3174.62|3174.62|3174.62|3174.62|3174.47|3174.47|0
1627309110000|2021-07-26 14:18:30|3174.73|3174.73|3174.7|3174.7|3174.73|3174.73|3174.62|3174.62|0
1627309120000|2021-07-26 14:18:40|3174.68|3174.68|3174.68|3174.68|3174.68|3174.68|3174.68|3174.68|0
1627309130000|2021-07-26 14:18:50|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|0
1627309160000|2021-07-26 14:19:20|3174.82|3174.82|3174.82|3174.82|3174.82|3174.82|3174.82|3174.82|0
1627309170000|2021-07-26 14:19:30|3174.49|3174.49|3174.49|3174.49|3174.49|3174.49|3174.49|3174.49|0
1627309190000|2021-07-26 14:19:50|3174.57|3174.57|3174.57|3174.57|3174.57|3174.57|3174.57|3174.57|0
1627309210000|2021-07-26 14:20:10|3174.73|3174.73|3175.31|3175.31|3175.31|3175.31|3174.73|3174.73|0
1627309220000|2021-07-26 14:20:20|3175.4|3175.4|3175.49|3175.49|3175.49|3175.49|3175.4|3175.4|0
1627309230000|2021-07-26 14:20:30|3175.41|3175.41|3175.32|3175.32|3175.41|3175.41|3175.32|3175.32|0
1627309260000|2021-07-26 14:21:00|3175.28|3175.28|3175.59|3175.59|3175.59|3175.59|3175.28|3175.28|0
1627309270000|2021-07-26 14:21:10|3175.65|3175.65|3175.8|3175.8|3175.8|3175.8|3175.65|3175.65|0
1627309300000|2021-07-26 14:21:40|3175.46|3175.46|3175.46|3175.46|3175.46|3175.46|3175.46|3175.46|0
1627309330000|2021-07-26 14:22:10|3175.62|3175.62|3175.69|3175.69|3175.69|3175.69|3175.62|3175.62|0
1627309370000|2021-07-26 14:22:50|3175.53|3175.53|3175.45|3175.45|3175.53|3175.53|3175.45|3175.45|0
1627309380000|2021-07-26 14:23:00|3175.35|3175.35|3174.7|3174.7|3175.35|3175.35|3174.7|3174.7|0
1627309390000|2021-07-26 14:23:10|3174.45|3174.45|3174.45|3174.45|3174.45|3174.45|3174.45|3174.45|0
1627309410000|2021-07-26 14:23:30|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|0
1627309430000|2021-07-26 14:23:50|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|0
1627309470000|2021-07-26 14:24:30|3175.2|3175.2|3175.2|3175.2|3175.2|3175.2|3175.2|3175.2|0
1627309490000|2021-07-26 14:24:50|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|0
1627309500000|2021-07-26 14:25:00|3175.07|3175.07|3175.07|3175.07|3175.07|3175.07|3175.07|3175.07|0
1627309550000|2021-07-26 14:25:50|3175.16|3175.16|3175.36|3175.36|3175.36|3175.36|3175.16|3175.16|0
1627309560000|2021-07-26 14:26:00|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|0
1627309570000|2021-07-26 14:26:10|3175.4|3175.4|3175.3|3175.3|3175.4|3175.4|3175.3|3175.3|0
1627309580000|2021-07-26 14:26:20|3175.25|3175.25|3175.16|3175.16|3175.25|3175.25|3175.16|3175.16|0
1627309590000|2021-07-26 14:26:30|3175.06|3175.06|3175.13|3175.13|3175.21|3175.21|3175.06|3175.06|0
1627309610000|2021-07-26 14:26:50|3175.17|3175.17|3175.21|3175.21|3175.21|3175.21|3175.17|3175.17|0
1627309620000|2021-07-26 14:27:00|3175.1|3175.1|3174.91|3174.91|3175.1|3175.1|3174.91|3174.91|0
1627309630000|2021-07-26 14:27:10|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|0
1627309650000|2021-07-26 14:27:30|3174.81|3174.81|3174.71|3174.71|3174.81|3174.81|3174.71|3174.71|0
1627309660000|2021-07-26 14:27:40|3175.04|3175.04|3174.77|3174.77|3175.04|3175.04|3174.77|3174.77|0
1627309670000|2021-07-26 14:27:50|3174.86|3174.86|3173.86|3173.86|3174.86|3174.86|3173.86|3173.86|0
1627309680000|2021-07-26 14:28:00|3173.75|3173.75|3173.75|3173.75|3173.75|3173.75|3173.75|3173.75|0
1627309690000|2021-07-26 14:28:10|3173.87|3173.87|3174.2|3174.2|3174.31|3174.31|3173.87|3173.87|0
1627309700000|2021-07-26 14:28:20|3174.1|3174.1|3174.04|3174.04|3174.1|3174.1|3174.04|3174.04|0
1627309710000|2021-07-26 14:28:30|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|0
1627309760000|2021-07-26 14:29:20|3174.04|3174.04|3174.32|3174.32|3174.41|3174.41|3174.04|3174.04|0
1627309780000|2021-07-26 14:29:40|3174.23|3174.23|3174.9|3174.9|3174.9|3174.9|3174.23|3174.23|0
1627309790000|2021-07-26 14:29:50|3175|3175|3175|3175|3175|3175|3175|3175|0
1627309800000|2021-07-26 14:30:00|3175.19|3175.19|3175.1|3175.1|3175.19|3175.19|3175.1|3175.1|0
1627309810000|2021-07-26 14:30:10|3175.2|3175.2|3175.17|3175.17|3175.2|3175.2|3175.17|3175.17|0
1627309820000|2021-07-26 14:30:20|3174.84|3174.84|3174.84|3174.84|3174.84|3174.84|3174.84|3174.84|0
1627309840000|2021-07-26 14:30:40|3174.91|3174.91|3174.88|3174.88|3174.96|3174.96|3174.88|3174.88|0
1627309860000|2021-07-26 14:31:00|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|0
1627309890000|2021-07-26 14:31:30|3174.73|3174.73|3174.8|3174.8|3174.8|3174.8|3174.73|3174.73|0
1627309910000|2021-07-26 14:31:50|3174.76|3174.76|3174.8|3174.8|3174.8|3174.8|3174.76|3174.76|0
1627309920000|2021-07-26 14:32:00|3174.72|3174.72|3174.72|3174.72|3174.72|3174.72|3174.72|3174.72|0
1627309930000|2021-07-26 14:32:10|3174.81|3174.81|3174.72|3174.72|3174.81|3174.81|3174.72|3174.72|0
1627309980000|2021-07-26 14:33:00|3174.63|3174.63|3174.93|3174.93|3174.93|3174.93|3174.63|3174.63|0
1627309990000|2021-07-26 14:33:10|3174.89|3174.89|3174.89|3174.89|3174.89|3174.89|3174.89|3174.89|0
1627310030000|2021-07-26 14:33:50|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|0
1627310060000|2021-07-26 14:34:20|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|0
1627310070000|2021-07-26 14:34:30|3174.85|3174.85|3175.71|3175.71|3175.71|3175.71|3174.85|3174.85|0
1627310080000|2021-07-26 14:34:40|3175.74|3175.74|3175.64|3175.64|3175.74|3175.74|3175.64|3175.64|0
1627310090000|2021-07-26 14:34:50|3175.98|3175.98|3176.33|3176.33|3176.33|3176.33|3175.98|3175.98|0
1627310100000|2021-07-26 14:35:00|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|0
1627310130000|2021-07-26 14:35:30|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|0
1627310160000|2021-07-26 14:36:00|3176.18|3176.18|3176.15|3176.15|3176.27|3176.27|3176.15|3176.15|0
1627310170000|2021-07-26 14:36:10|3175.97|3175.97|3175.97|3175.97|3175.97|3175.97|3175.97|3175.97|0
1627310180000|2021-07-26 14:36:20|3175.87|3175.87|3175.72|3175.72|3175.87|3175.87|3175.72|3175.72|0
1627310190000|2021-07-26 14:36:30|3175.63|3175.63|3175.63|3175.63|3175.63|3175.63|3175.63|3175.63|0
1627310210000|2021-07-26 14:36:50|3175.72|3175.72|3175.61|3175.61|3175.72|3175.72|3175.61|3175.61|0
1627310220000|2021-07-26 14:37:00|3175.57|3175.57|3175.24|3175.24|3175.57|3175.57|3175.24|3175.24|0
1627310230000|2021-07-26 14:37:10|3174.99|3174.99|3174.91|3174.91|3174.99|3174.99|3174.87|3174.87|0
1627310240000|2021-07-26 14:37:20|3174.81|3174.81|3174.62|3174.62|3174.81|3174.81|3174.62|3174.62|0
1627310250000|2021-07-26 14:37:30|3174.55|3174.55|3174.47|3174.47|3174.55|3174.55|3174.47|3174.47|0
1627310260000|2021-07-26 14:37:40|3174.54|3174.54|3174.54|3174.54|3174.54|3174.54|3174.54|3174.54|0
1627310270000|2021-07-26 14:37:50|3174.45|3174.45|3174.2|3174.2|3174.45|3174.45|3174.2|3174.2|0
1627310280000|2021-07-26 14:38:00|3174.16|3174.16|3174.16|3174.16|3174.16|3174.16|3174.16|3174.16|0
1627310300000|2021-07-26 14:38:20|3174.06|3174.06|3173.88|3173.88|3174.06|3174.06|3173.88|3173.88|0
1627310310000|2021-07-26 14:38:30|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|0
1627310330000|2021-07-26 14:38:50|3173.9|3173.9|3173.9|3173.9|3173.9|3173.9|3173.9|3173.9|0
1627310360000|2021-07-26 14:39:20|3173.95|3173.95|3173.95|3173.95|3173.95|3173.95|3173.95|3173.95|0
1627310380000|2021-07-26 14:39:40|3173.99|3173.99|3174.03|3174.03|3174.03|3174.03|3173.99|3173.99|0
1627310390000|2021-07-26 14:39:50|3174.14|3174.14|3174.14|3174.14|3174.14|3174.14|3174.14|3174.14|0
1627310400000|2021-07-26 14:40:00|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|0
1627310430000|2021-07-26 14:40:30|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|0
1627310440000|2021-07-26 14:40:40|3173.87|3173.87|3173.87|3173.87|3173.87|3173.87|3173.87|3173.87|0
1627310450000|2021-07-26 14:40:50|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|0
1627310470000|2021-07-26 14:41:10|3173.96|3173.96|3174.12|3174.12|3174.12|3174.12|3173.96|3173.96|0
1627310490000|2021-07-26 14:41:30|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|0
1627310500000|2021-07-26 14:41:40|3173.94|3173.94|3173.81|3173.81|3174.15|3174.15|3173.47|3173.47|0
1627310510000|2021-07-26 14:41:50|3173.9|3173.9|3174.06|3174.06|3174.06|3174.06|3173.9|3173.9|0
1627310520000|2021-07-26 14:42:00|3174.17|3174.17|3174.54|3174.54|3174.54|3174.54|3174.17|3174.17|0
1627310530000|2021-07-26 14:42:10|3174.58|3174.58|3174.6|3174.6|3174.76|3174.76|3174.42|3174.42|0
1627310600000|2021-07-26 14:43:20|3174.7|3174.7|3174.7|3174.7|3174.7|3174.7|3174.7|3174.7|0
1627310610000|2021-07-26 14:43:30|3174.79|3174.79|3174.81|3174.81|3174.81|3174.81|3174.72|3174.72|0
1627310620000|2021-07-26 14:43:40|3174.72|3174.72|3174.72|3174.72|3174.72|3174.72|3174.72|3174.72|0
1627310630000|2021-07-26 14:43:50|3174.66|3174.66|3174.16|3174.16|3174.66|3174.66|3174.16|3174.16|0
1627310640000|2021-07-26 14:44:00|3174.22|3174.22|3174.07|3174.07|3174.22|3174.22|3174.07|3174.07|0
1627310660000|2021-07-26 14:44:20|3173.89|3173.89|3173.8|3173.8|3173.89|3173.89|3173.8|3173.8|0
1627310680000|2021-07-26 14:44:40|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|0
1627310700000|2021-07-26 14:45:00|3173.64|3173.64|3173.5|3173.5|3173.64|3173.64|3173.5|3173.5|0
1627310710000|2021-07-26 14:45:10|3173.59|3173.59|3173.45|3173.45|3173.59|3173.59|3173.45|3173.45|0
1627310720000|2021-07-26 14:45:20|3173.21|3173.21|3173.03|3173.03|3173.21|3173.21|3173.03|3173.03|0
1627310730000|2021-07-26 14:45:30|3172.98|3172.98|3172.92|3172.92|3172.98|3172.98|3172.92|3172.92|0
1627310740000|2021-07-26 14:45:40|3173|3173|3173.09|3173.09|3173.09|3173.09|3173|3173|0
1627310750000|2021-07-26 14:45:50|3172.91|3172.91|3172.39|3172.39|3172.91|3172.91|3172.39|3172.39|0
1627310760000|2021-07-26 14:46:00|3172.28|3172.28|3172.28|3172.28|3172.28|3172.28|3172.28|3172.28|0
1627310770000|2021-07-26 14:46:10|3172.39|3172.39|3172.72|3172.72|3172.85|3172.85|3172.37|3172.37|0
1627310780000|2021-07-26 14:46:20|3172.81|3172.81|3172.83|3172.83|3172.83|3172.83|3172.81|3172.81|0
1627310790000|2021-07-26 14:46:30|3172.79|3172.79|3172.95|3172.95|3172.95|3172.95|3172.79|3172.79|0
1627310800000|2021-07-26 14:46:40|3173.04|3173.04|3173.58|3173.58|3173.58|3173.58|3173.04|3173.04|0
1627310810000|2021-07-26 14:46:50|3173.68|3173.68|3173.64|3173.64|3173.68|3173.68|3173.6|3173.6|0
1627310820000|2021-07-26 14:47:00|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|0
1627310830000|2021-07-26 14:47:10|3173.36|3173.36|3173.36|3173.36|3173.36|3173.36|3173.36|3173.36|0
1627310840000|2021-07-26 14:47:20|3173.44|3173.44|3173.44|3173.44|3173.44|3173.44|3173.44|3173.44|0
1627310860000|2021-07-26 14:47:40|3173.62|3173.62|3173.62|3173.62|3173.62|3173.62|3173.62|3173.62|0
1627310870000|2021-07-26 14:47:50|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|0
1627310880000|2021-07-26 14:48:00|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|0
1627310890000|2021-07-26 14:48:10|3173.76|3173.76|3173.76|3173.76|3173.76|3173.76|3173.76|3173.76|0
1627310910000|2021-07-26 14:48:30|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|0
1627310970000|2021-07-26 14:49:30|3173.95|3173.95|3173.95|3173.95|3173.95|3173.95|3173.95|3173.95|0
1627310990000|2021-07-26 14:49:50|3173.92|3173.92|3173.92|3173.92|3173.92|3173.92|3173.92|3173.92|0
1627311000000|2021-07-26 14:50:00|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|0
1627311010000|2021-07-26 14:50:10|3174.09|3174.09|3174.09|3174.09|3174.09|3174.09|3174.09|3174.09|0
1627311020000|2021-07-26 14:50:20|3173.93|3173.93|3173.93|3173.93|3173.93|3173.93|3173.93|3173.93|0
1627311030000|2021-07-26 14:50:30|3173.77|3173.77|3173.39|3173.39|3173.77|3173.77|3173.39|3173.39|0
1627311060000|2021-07-26 14:51:00|3173.29|3173.29|3173.21|3173.21|3173.29|3173.29|3173.21|3173.21|0
1627311120000|2021-07-26 14:52:00|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|3172.95|3172.95|0
1627311130000|2021-07-26 14:52:10|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|0
1627311150000|2021-07-26 14:52:30|3173.41|3173.41|3173.49|3173.49|3173.52|3173.52|3173.41|3173.41|0
1627311160000|2021-07-26 14:52:40|3173.56|3173.56|3173.47|3173.47|3173.56|3173.56|3173.47|3173.47|0
1627311170000|2021-07-26 14:52:50|3173.29|3173.29|3173.2|3173.2|3173.29|3173.29|3173.2|3173.2|0
1627311180000|2021-07-26 14:53:00|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|3173.2|3173.2|0
1627311190000|2021-07-26 14:53:10|3173.38|3173.38|3173.38|3173.38|3173.38|3173.38|3173.38|3173.38|0
1627311200000|2021-07-26 14:53:20|3173.43|3173.43|3173.43|3173.43|3173.43|3173.43|3173.43|3173.43|0
1627311210000|2021-07-26 14:53:30|3173.48|3173.48|3173.42|3173.42|3173.48|3173.48|3173.42|3173.42|0
1627311230000|2021-07-26 14:53:50|3173.5|3173.5|3173.58|3173.58|3173.58|3173.58|3173.5|3173.5|0
1627311240000|2021-07-26 14:54:00|3173.64|3173.64|3173.64|3173.64|3173.64|3173.64|3173.64|3173.64|0
1627311260000|2021-07-26 14:54:20|3173.97|3173.97|3173.97|3173.97|3173.97|3173.97|3173.97|3173.97|0
1627311270000|2021-07-26 14:54:30|3173.92|3173.92|3173.92|3173.92|3173.92|3173.92|3173.92|3173.92|0
1627311280000|2021-07-26 14:54:40|3174.02|3174.02|3174.51|3174.51|3174.51|3174.51|3174.02|3174.02|0
1627311300000|2021-07-26 14:55:00|3174.58|3174.58|3174.53|3174.53|3174.58|3174.58|3174.53|3174.53|0
1627311350000|2021-07-26 14:55:50|3174.62|3174.62|3174.71|3174.71|3174.71|3174.71|3174.62|3174.62|0
1627311360000|2021-07-26 14:56:00|3174.77|3174.77|3174.82|3174.82|3174.82|3174.82|3174.77|3174.77|0
1627311380000|2021-07-26 14:56:20|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|0
1627311390000|2021-07-26 14:56:30|3174.37|3174.37|3174.28|3174.28|3174.37|3174.37|3174.28|3174.28|0
1627311410000|2021-07-26 14:56:50|3174.19|3174.19|3174.19|3174.19|3174.19|3174.19|3174.19|3174.19|0
1627311420000|2021-07-26 14:57:00|3173.85|3173.85|3174.53|3174.53|3174.53|3174.53|3173.85|3173.85|0
1627311430000|2021-07-26 14:57:10|3174.45|3174.45|3174.45|3174.45|3174.45|3174.45|3174.45|3174.45|0
1627311440000|2021-07-26 14:57:20|3174.37|3174.37|3174.37|3174.37|3174.37|3174.37|3174.37|3174.37|0
1627311450000|2021-07-26 14:57:30|3174.03|3174.03|3174.37|3174.37|3174.37|3174.37|3174.03|3174.03|0
1627311460000|2021-07-26 14:57:40|3174.55|3174.55|3174.64|3174.64|3174.64|3174.64|3174.55|3174.55|0
1627311470000|2021-07-26 14:57:50|3174.89|3174.89|3175.36|3175.36|3175.36|3175.36|3174.89|3174.89|0
1627311480000|2021-07-26 14:58:00|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|0
1627311490000|2021-07-26 14:58:10|3175.56|3175.56|3175.56|3175.56|3175.56|3175.56|3175.56|3175.56|0
1627311500000|2021-07-26 14:58:20|3175.67|3175.67|3175.75|3175.75|3175.75|3175.75|3175.67|3175.67|0
1627311520000|2021-07-26 14:58:40|3175.91|3175.91|3175.91|3175.91|3175.91|3175.91|3175.91|3175.91|0
1627311530000|2021-07-26 14:58:50|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|0
1627311550000|2021-07-26 14:59:10|3175.82|3175.82|3175.75|3175.75|3175.82|3175.82|3175.75|3175.75|0
1627311560000|2021-07-26 14:59:20|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|0
1627311570000|2021-07-26 14:59:30|3175.35|3175.35|3175.44|3175.44|3175.44|3175.44|3175.35|3175.35|0
1627311580000|2021-07-26 14:59:40|3175.26|3175.26|3175.35|3175.35|3175.44|3175.44|3175.26|3175.26|0
1627311590000|2021-07-26 14:59:50|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|0
1627311600000|2021-07-26 15:00:00|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|0
1627311610000|2021-07-26 15:00:10|3175.48|3175.48|3175.55|3175.55|3175.73|3175.73|3175.3|3175.3|0
1627311620000|2021-07-26 15:00:20|3175.63|3175.63|3175.77|3175.77|3175.93|3175.93|3175.63|3175.63|0
1627311630000|2021-07-26 15:00:30|3175.65|3175.65|3175.53|3175.53|3175.65|3175.65|3175.46|3175.46|0
1627311640000|2021-07-26 15:00:40|3175.39|3175.39|3175.12|3175.12|3175.39|3175.39|3175.12|3175.12|0
1627311650000|2021-07-26 15:00:50|3175.07|3175.07|3174.83|3174.83|3175.07|3175.07|3174.78|3174.78|0
1627311660000|2021-07-26 15:01:00|3174.91|3174.91|3175.22|3175.22|3175.22|3175.22|3174.91|3174.91|0
1627311670000|2021-07-26 15:01:10|3175.31|3175.31|3175.4|3175.4|3175.4|3175.4|3175.31|3175.31|0
1627311680000|2021-07-26 15:01:20|3175.5|3175.5|3175.86|3175.86|3175.86|3175.86|3175.5|3175.5|0
1627311690000|2021-07-26 15:01:30|3175.97|3175.97|3176.03|3176.03|3176.11|3176.11|3175.97|3175.97|0
1627311710000|2021-07-26 15:01:50|3176.12|3176.12|3176.12|3176.12|3176.12|3176.12|3176.12|3176.12|0
1627311720000|2021-07-26 15:02:00|3175.78|3175.78|3175.87|3175.87|3175.87|3175.87|3175.78|3175.78|0
1627311740000|2021-07-26 15:02:20|3175.96|3175.96|3175.88|3175.88|3175.96|3175.96|3175.88|3175.88|0
1627311770000|2021-07-26 15:02:50|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|0
1627311780000|2021-07-26 15:03:00|3175.7|3175.7|3175.4|3175.4|3175.7|3175.7|3175.4|3175.4|0
1627311790000|2021-07-26 15:03:10|3175.29|3175.29|3175.29|3175.29|3175.29|3175.29|3175.29|3175.29|0
1627311800000|2021-07-26 15:03:20|3175.24|3175.24|3175.24|3175.24|3175.24|3175.24|3175.24|3175.24|0
1627311810000|2021-07-26 15:03:30|3175.17|3175.17|3174.47|3174.47|3175.17|3175.17|3174.47|3174.47|0
1627311820000|2021-07-26 15:03:40|3174.38|3174.38|3174.38|3174.38|3174.38|3174.38|3174.38|3174.38|0
1627311840000|2021-07-26 15:04:00|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|0
1627311860000|2021-07-26 15:04:20|3174.36|3174.36|3174.4|3174.4|3174.4|3174.4|3174.36|3174.36|0
1627311870000|2021-07-26 15:04:30|3174.48|3174.48|3174.39|3174.39|3174.48|3174.48|3174.39|3174.39|0
1627311890000|2021-07-26 15:04:50|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|0
1627311930000|2021-07-26 15:05:30|3173.96|3173.96|3173.98|3173.98|3174.02|3174.02|3173.96|3173.96|0
1627311960000|2021-07-26 15:06:00|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|0
1627311970000|2021-07-26 15:06:10|3173.65|3173.65|3173.59|3173.59|3173.65|3173.65|3173.59|3173.59|0
1627311990000|2021-07-26 15:06:30|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|0
1627312000000|2021-07-26 15:06:40|3173.45|3173.45|3173.31|3173.31|3173.45|3173.45|3173.31|3173.31|0
1627312020000|2021-07-26 15:07:00|3172.97|3172.97|3173.05|3173.05|3173.05|3173.05|3172.97|3172.97|0
1627312040000|2021-07-26 15:07:20|3173.16|3173.16|3173.3|3173.3|3173.42|3173.42|3173.13|3173.13|0
1627312050000|2021-07-26 15:07:30|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|0
1627312070000|2021-07-26 15:07:50|3173.53|3173.53|3173.62|3173.62|3173.62|3173.62|3173.53|3173.53|0
1627312080000|2021-07-26 15:08:00|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|0
1627312110000|2021-07-26 15:08:30|3173.59|3173.59|3173.59|3173.59|3173.68|3173.68|3173.59|3173.59|0
1627312130000|2021-07-26 15:08:50|3173.71|3173.71|3173.73|3173.73|3173.73|3173.73|3173.71|3173.71|0
1627312140000|2021-07-26 15:09:00|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|0
1627312150000|2021-07-26 15:09:10|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|0
1627312160000|2021-07-26 15:09:20|3173.79|3173.79|3173.6|3173.6|3173.79|3173.79|3173.6|3173.6|0
1627312170000|2021-07-26 15:09:30|3173.54|3173.54|3173.7|3173.7|3173.7|3173.7|3173.54|3173.54|0
1627312180000|2021-07-26 15:09:40|3173.75|3173.75|3173.77|3173.77|3173.77|3173.77|3173.75|3173.75|0
1627312210000|2021-07-26 15:10:10|3173.66|3173.66|3173.71|3173.71|3173.71|3173.71|3173.66|3173.66|0
1627312220000|2021-07-26 15:10:20|3173.8|3173.8|3173.85|3173.85|3173.85|3173.85|3173.8|3173.8|0
1627312240000|2021-07-26 15:10:40|3174.06|3174.06|3174.29|3174.29|3174.29|3174.29|3174.06|3174.06|0
1627312250000|2021-07-26 15:10:50|3174.36|3174.36|3174.31|3174.31|3174.36|3174.36|3174.31|3174.31|0
1627312260000|2021-07-26 15:11:00|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|0
1627312290000|2021-07-26 15:11:30|3174.47|3174.47|3174.47|3174.47|3174.47|3174.47|3174.47|3174.47|0
1627312300000|2021-07-26 15:11:40|3174.53|3174.53|3174.57|3174.57|3174.57|3174.57|3174.53|3174.53|0
1627312320000|2021-07-26 15:12:00|3174.68|3174.68|3174.68|3174.68|3174.68|3174.68|3174.68|3174.68|0
1627312330000|2021-07-26 15:12:10|3174.57|3174.57|3174.68|3174.68|3174.68|3174.68|3174.57|3174.57|0
1627312340000|2021-07-26 15:12:20|3174.89|3174.89|3174.82|3174.82|3174.89|3174.89|3174.82|3174.82|0
1627312350000|2021-07-26 15:12:30|3174.74|3174.74|3174.67|3174.67|3174.74|3174.74|3174.67|3174.67|0
1627312360000|2021-07-26 15:12:40|3174.8|3174.8|3174.78|3174.78|3174.8|3174.8|3174.78|3174.78|0
1627312370000|2021-07-26 15:12:50|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|0
1627312380000|2021-07-26 15:13:00|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|0
1627312400000|2021-07-26 15:13:20|3174.64|3174.64|3174.84|3174.84|3174.84|3174.84|3174.64|3174.64|0
1627312410000|2021-07-26 15:13:30|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|0
1627312450000|2021-07-26 15:14:10|3174.69|3174.69|3174.69|3174.69|3174.78|3174.78|3174.69|3174.69|0
1627312470000|2021-07-26 15:14:30|3174.35|3174.35|3174.35|3174.35|3174.35|3174.35|3174.35|3174.35|0
1627312480000|2021-07-26 15:14:40|3174.27|3174.27|3174.27|3174.27|3174.27|3174.27|3174.19|3174.19|0
1627312490000|2021-07-26 15:14:50|3174.16|3174.16|3174.1|3174.1|3174.16|3174.16|3174.1|3174.1|0
1627312500000|2021-07-26 15:15:00|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|0
1627312530000|2021-07-26 15:15:30|3174.1|3174.1|3174.1|3174.1|3174.1|3174.1|3174.1|3174.1|0
1627312540000|2021-07-26 15:15:40|3174.16|3174.16|3173.96|3173.96|3174.16|3174.16|3173.96|3173.96|0
1627312560000|2021-07-26 15:16:00|3174.03|3174.03|3174.4|3174.4|3174.4|3174.4|3174.03|3174.03|0
1627312570000|2021-07-26 15:16:10|3174.49|3174.49|3174.59|3174.59|3174.59|3174.59|3174.49|3174.49|0
1627312580000|2021-07-26 15:16:20|3174.71|3174.71|3174.71|3174.71|3174.71|3174.71|3174.71|3174.71|0
1627312590000|2021-07-26 15:16:30|3174.75|3174.75|3174.69|3174.69|3174.75|3174.75|3174.69|3174.69|0
1627312600000|2021-07-26 15:16:40|3174.8|3174.8|3174.88|3174.88|3174.88|3174.88|3174.8|3174.8|0
1627312630000|2021-07-26 15:17:10|3174.78|3174.78|3174.93|3174.93|3174.93|3174.93|3174.78|3174.78|0
1627312650000|2021-07-26 15:17:30|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|0
1627312660000|2021-07-26 15:17:40|3175.12|3175.12|3175.23|3175.23|3175.23|3175.23|3175.12|3175.12|0
1627312670000|2021-07-26 15:17:50|3175.29|3175.29|3175.29|3175.29|3175.29|3175.29|3175.29|3175.29|0
1627312680000|2021-07-26 15:18:00|3175.38|3175.38|3175.43|3175.43|3175.43|3175.43|3175.38|3175.38|0
1627312690000|2021-07-26 15:18:10|3175.55|3175.55|3175.62|3175.62|3175.7|3175.7|3175.55|3175.55|0
1627312700000|2021-07-26 15:18:20|3175.53|3175.53|3175.59|3175.59|3175.59|3175.59|3175.53|3175.53|0
1627312730000|2021-07-26 15:18:50|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|0
1627312740000|2021-07-26 15:19:00|3175.77|3175.77|3175.77|3175.77|3175.77|3175.77|3175.77|3175.77|0
1627312750000|2021-07-26 15:19:10|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|0
1627312760000|2021-07-26 15:19:20|3175.54|3175.54|3175.27|3175.27|3175.54|3175.54|3175.27|3175.27|0
1627312780000|2021-07-26 15:19:40|3175.44|3175.44|3175.61|3175.61|3175.61|3175.61|3175.44|3175.44|0
1627312800000|2021-07-26 15:20:00|3175.69|3175.69|3176.34|3176.34|3176.34|3176.34|3175.69|3175.69|0
1627312810000|2021-07-26 15:20:10|3176.46|3176.46|3176.39|3176.39|3176.46|3176.46|3176.28|3176.28|0
1627312840000|2021-07-26 15:20:40|3176.05|3176.05|3176.25|3176.25|3176.25|3176.25|3176.05|3176.05|0
1627312850000|2021-07-26 15:20:50|3176.31|3176.31|3176.11|3176.11|3176.31|3176.31|3176.11|3176.11|0
1627312860000|2021-07-26 15:21:00|3175.77|3175.77|3175.44|3175.44|3175.77|3175.77|3175.44|3175.44|0
1627312870000|2021-07-26 15:21:10|3175.34|3175.34|3175.34|3175.34|3175.34|3175.34|3175.34|3175.34|0
1627312880000|2021-07-26 15:21:20|3175.44|3175.44|3175.6|3175.6|3175.6|3175.6|3175.44|3175.44|0
1627312890000|2021-07-26 15:21:30|3175.26|3175.26|3173.63|3173.63|3175.26|3175.26|3173.63|3173.63|0
1627312900000|2021-07-26 15:21:40|3173.56|3173.56|3172.9|3172.9|3173.56|3173.56|3172.9|3172.9|0
1627312910000|2021-07-26 15:21:50|3172.98|3172.98|3173.15|3173.15|3173.15|3173.15|3172.98|3172.98|0
1627312930000|2021-07-26 15:22:10|3172.81|3172.81|3172.89|3172.89|3172.89|3172.89|3172.81|3172.81|0
1627312950000|2021-07-26 15:22:30|3172.69|3172.69|3172.77|3172.77|3172.77|3172.77|3172.69|3172.69|0
1627312970000|2021-07-26 15:22:50|3172.68|3172.68|3172.59|3172.59|3172.68|3172.68|3172.59|3172.59|0
1627312980000|2021-07-26 15:23:00|3172.68|3172.68|3172.48|3172.48|3172.68|3172.68|3172.48|3172.48|0
1627313010000|2021-07-26 15:23:30|3172.14|3172.14|3172.14|3172.14|3172.14|3172.14|3172.14|3172.14|0
1627313020000|2021-07-26 15:23:40|3172.04|3172.04|3171.53|3171.53|3172.04|3172.04|3171.53|3171.53|0
1627313030000|2021-07-26 15:23:50|3171.61|3171.61|3171.54|3171.54|3171.61|3171.61|3171.27|3171.27|0
1627313040000|2021-07-26 15:24:00|3171.5|3171.5|3171.5|3171.5|3171.5|3171.5|3171.5|3171.5|0
1627313070000|2021-07-26 15:24:30|3171.61|3171.61|3171.63|3171.63|3171.63|3171.63|3171.53|3171.53|0
1627313080000|2021-07-26 15:24:40|3171.69|3171.69|3171.59|3171.59|3171.69|3171.69|3171.59|3171.59|0
1627313100000|2021-07-26 15:25:00|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|0
1627313110000|2021-07-26 15:25:10|3171.41|3171.41|3171.19|3171.19|3171.41|3171.41|3171.03|3171.03|0
1627313120000|2021-07-26 15:25:20|3171.23|3171.23|3171.3|3171.3|3171.48|3171.48|3171.14|3171.14|0
1627313130000|2021-07-26 15:25:30|3171.11|3171.11|3171.11|3171.11|3171.11|3171.11|3171.11|3171.11|0
1627313140000|2021-07-26 15:25:40|3171.09|3171.09|3171.06|3171.06|3171.09|3171.09|3171.04|3171.04|0
1627313160000|2021-07-26 15:26:00|3171.17|3171.17|3171.17|3171.17|3171.17|3171.17|3171.17|3171.17|0
1627313170000|2021-07-26 15:26:10|3171.09|3171.09|3171.01|3171.01|3171.09|3171.09|3171.01|3171.01|0
1627313190000|2021-07-26 15:26:30|3170.92|3170.92|3171.6|3171.6|3171.6|3171.6|3170.92|3170.92|0
1627313210000|2021-07-26 15:26:50|3171.68|3171.68|3171.68|3171.68|3171.68|3171.68|3171.68|3171.68|0
1627313220000|2021-07-26 15:27:00|3171.34|3171.34|3171.27|3171.27|3171.34|3171.34|3171.27|3171.27|0
1627313230000|2021-07-26 15:27:10|3171.21|3171.21|3171.21|3171.21|3171.21|3171.21|3171.21|3171.21|0
1627313240000|2021-07-26 15:27:20|3171.1|3171.1|3171.19|3171.19|3171.19|3171.19|3171.1|3171.1|0
1627313250000|2021-07-26 15:27:30|3171.28|3171.28|3171.28|3171.28|3171.28|3171.28|3171.28|3171.28|0
1627313260000|2021-07-26 15:27:40|3171.33|3171.33|3171.45|3171.45|3171.65|3171.65|3171.33|3171.33|0
1627313270000|2021-07-26 15:27:50|3171.56|3171.56|3171.69|3171.69|3171.69|3171.69|3171.56|3171.56|0
1627313280000|2021-07-26 15:28:00|3171.77|3171.77|3172.63|3172.63|3172.63|3172.63|3171.77|3171.77|0
1627313290000|2021-07-26 15:28:10|3172.7|3172.7|3172.7|3172.7|3172.7|3172.7|3172.7|3172.7|0
1627313300000|2021-07-26 15:28:20|3172.62|3172.62|3172.71|3172.71|3172.71|3172.71|3172.62|3172.62|0
1627313310000|2021-07-26 15:28:30|3172.85|3172.85|3173.18|3173.18|3173.18|3173.18|3172.85|3172.85|0
1627313320000|2021-07-26 15:28:40|3173.08|3173.08|3173.08|3173.08|3173.08|3173.08|3173.08|3173.08|0
1627313360000|2021-07-26 15:29:20|3172.74|3172.74|3172.78|3172.78|3172.78|3172.78|3172.74|3172.74|0
1627313370000|2021-07-26 15:29:30|3172.9|3172.9|3173.28|3173.28|3173.28|3173.28|3172.77|3172.77|0
1627313380000|2021-07-26 15:29:40|3173.08|3173.08|3173.3|3173.3|3173.3|3173.3|3173.03|3173.03|0
1627313390000|2021-07-26 15:29:50|3173.4|3173.4|3172.86|3172.86|3173.4|3173.4|3172.37|3172.37|0
1627370100000|2021-07-27 07:15:00|3170.6|3170.6|3170.38|3170.38|3170.6|3170.6|3170.38|3170.38|0
1627370110000|2021-07-27 07:15:10|3170.47|3170.47|3169.73|3169.73|3170.56|3170.56|3169.73|3169.73|0
1627370130000|2021-07-27 07:15:30|3169.65|3169.65|3169.57|3169.57|3169.65|3169.65|3169.57|3169.57|0
1627370140000|2021-07-27 07:15:40|3169.43|3169.43|3168.75|3168.75|3169.43|3169.43|3168.38|3168.38|0
1627370150000|2021-07-27 07:15:50|3169.02|3169.02|3167.81|3167.81|3169.02|3169.02|3167.81|3167.81|0
1627370160000|2021-07-27 07:16:00|3167.71|3167.71|3167.83|3167.83|3167.83|3167.83|3167.64|3167.64|0
1627370170000|2021-07-27 07:16:10|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|0
1627370180000|2021-07-27 07:16:20|3167.47|3167.47|3167.02|3167.02|3167.47|3167.47|3167.02|3167.02|0
1627370190000|2021-07-27 07:16:30|3167.05|3167.05|3167.05|3167.05|3167.05|3167.05|3167.05|3167.05|0
1627370200000|2021-07-27 07:16:40|3166.11|3166.11|3166.11|3166.11|3166.18|3166.18|3166.11|3166.11|0
1627370210000|2021-07-27 07:16:50|3165.74|3165.74|3165.51|3165.51|3165.74|3165.74|3165.48|3165.48|0
1627370220000|2021-07-27 07:17:00|3165.39|3165.39|3165.34|3165.34|3165.47|3165.47|3165.26|3165.26|0
1627370230000|2021-07-27 07:17:10|3164.86|3164.86|3164.96|3164.96|3164.96|3164.96|3164.78|3164.78|0
1627370250000|2021-07-27 07:17:30|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|0
1627370260000|2021-07-27 07:17:40|3165.13|3165.13|3165.56|3165.56|3165.56|3165.56|3165.04|3165.04|0
1627370270000|2021-07-27 07:17:50|3165.7|3165.7|3165.7|3165.7|3165.7|3165.7|3165.7|3165.7|0
1627370280000|2021-07-27 07:18:00|3165.5|3165.5|3165.7|3165.7|3165.7|3165.7|3165.35|3165.35|0
1627370300000|2021-07-27 07:18:20|3165.52|3165.52|3165.47|3165.47|3165.7|3165.7|3165.47|3165.47|0
1627370320000|2021-07-27 07:18:40|3165.39|3165.39|3164.95|3164.95|3165.39|3165.39|3164.95|3164.95|0
1627370330000|2021-07-27 07:18:50|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|0
1627370340000|2021-07-27 07:19:00|3165.03|3165.03|3164.4|3164.4|3165.03|3165.03|3164.4|3164.4|0
1627370350000|2021-07-27 07:19:10|3164.33|3164.33|3164.09|3164.09|3164.33|3164.33|3164.09|3164.09|0
1627370360000|2021-07-27 07:19:20|3163.75|3163.75|3163.83|3163.83|3163.83|3163.83|3163.75|3163.75|0
1627370370000|2021-07-27 07:19:30|3163.6|3163.6|3163.72|3163.72|3163.72|3163.72|3163.6|3163.6|0
1627370380000|2021-07-27 07:19:40|3163.77|3163.77|3165.04|3165.04|3165.04|3165.04|3163.77|3163.77|0
1627370390000|2021-07-27 07:19:50|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|0
1627370400000|2021-07-27 07:20:00|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|0
1627370410000|2021-07-27 07:20:10|3164.4|3164.4|3163|3163|3164.4|3164.4|3163|3163|0
1627370420000|2021-07-27 07:20:20|3162.32|3162.32|3161.22|3161.22|3162.32|3162.32|3161.22|3161.22|0
1627370430000|2021-07-27 07:20:30|3161.27|3161.27|3160.22|3160.22|3161.34|3161.34|3160.22|3160.22|0
1627370440000|2021-07-27 07:20:40|3160.26|3160.26|3159.79|3159.79|3160.26|3160.26|3159.79|3159.79|0
1627370450000|2021-07-27 07:20:50|3160.13|3160.13|3160.35|3160.35|3160.35|3160.35|3160.13|3160.13|0
1627370460000|2021-07-27 07:21:00|3160.54|3160.54|3160.81|3160.81|3160.81|3160.81|3160.54|3160.54|0
1627370480000|2021-07-27 07:21:20|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|0
1627370490000|2021-07-27 07:21:30|3160.87|3160.87|3161.05|3161.05|3161.05|3161.05|3160.87|3160.87|0
1627370500000|2021-07-27 07:21:40|3160.89|3160.89|3160.66|3160.66|3160.89|3160.89|3160.66|3160.66|0
1627370510000|2021-07-27 07:21:50|3160.74|3160.74|3160.4|3160.4|3160.74|3160.74|3160.22|3160.22|0
1627370520000|2021-07-27 07:22:00|3160.09|3160.09|3160.41|3160.41|3160.41|3160.41|3160.09|3160.09|0
1627370530000|2021-07-27 07:22:10|3160.49|3160.49|3160.18|3160.18|3160.49|3160.49|3160.18|3160.18|0
1627370540000|2021-07-27 07:22:20|3159.98|3159.98|3160.01|3160.01|3160.25|3160.25|3159.98|3159.98|0
1627370550000|2021-07-27 07:22:30|3159.89|3159.89|3159.89|3159.89|3159.89|3159.89|3159.89|3159.89|0
1627370560000|2021-07-27 07:22:40|3159.69|3159.69|3159.69|3159.69|3159.69|3159.69|3159.69|3159.69|0
1627370570000|2021-07-27 07:22:50|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|0
1627370580000|2021-07-27 07:23:00|3160.61|3160.61|3159.67|3159.67|3160.61|3160.61|3159.67|3159.67|0
1627370590000|2021-07-27 07:23:10|3159.56|3159.56|3159.47|3159.47|3159.56|3159.56|3159.31|3159.31|0
1627370600000|2021-07-27 07:23:20|3159.2|3159.2|3159.46|3159.46|3159.74|3159.74|3159.2|3159.2|0
1627370610000|2021-07-27 07:23:30|3159.28|3159.28|3159.08|3159.08|3159.28|3159.28|3159.08|3159.08|0
1627370620000|2021-07-27 07:23:40|3158.84|3158.84|3159.01|3159.01|3159.24|3159.24|3158.84|3158.84|0
1627370630000|2021-07-27 07:23:50|3159.25|3159.25|3159.41|3159.41|3159.41|3159.41|3159.25|3159.25|0
1627370640000|2021-07-27 07:24:00|3159.25|3159.25|3158.93|3158.93|3159.33|3159.33|3158.93|3158.93|0
1627370650000|2021-07-27 07:24:10|3159.01|3159.01|3158.91|3158.91|3159.25|3159.25|3158.91|3158.91|0
1627370670000|2021-07-27 07:24:30|3158.95|3158.95|3159.23|3159.23|3159.23|3159.23|3158.95|3158.95|0
1627370680000|2021-07-27 07:24:40|3159.27|3159.27|3159.11|3159.11|3159.27|3159.27|3159.11|3159.11|0
1627370690000|2021-07-27 07:24:50|3158.93|3158.93|3158.93|3158.93|3159.01|3159.01|3158.93|3158.93|0
1627370700000|2021-07-27 07:25:00|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|0
1627370710000|2021-07-27 07:25:10|3158.85|3158.85|3158.9|3158.9|3158.9|3158.9|3158.85|3158.85|0
1627370730000|2021-07-27 07:25:30|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|0
1627370760000|2021-07-27 07:26:00|3159.08|3159.08|3159.3|3159.3|3159.3|3159.3|3158.98|3158.98|0
1627370770000|2021-07-27 07:26:10|3158.97|3158.97|3158.99|3158.99|3158.99|3158.99|3158.97|3158.97|0
1627370780000|2021-07-27 07:26:20|3158.9|3158.9|3158.61|3158.61|3158.9|3158.9|3158.45|3158.45|0
1627370790000|2021-07-27 07:26:30|3158.42|3158.42|3158.08|3158.08|3158.42|3158.42|3158.08|3158.08|0
1627370800000|2021-07-27 07:26:40|3158|3158|3156.99|3156.99|3158|3158|3156.99|3156.99|0
1627370810000|2021-07-27 07:26:50|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|0
1627370820000|2021-07-27 07:27:00|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|0
1627370830000|2021-07-27 07:27:10|3156.42|3156.42|3156.42|3156.42|3156.42|3156.42|3156.42|3156.42|0
1627370840000|2021-07-27 07:27:20|3156.32|3156.32|3156.06|3156.06|3156.32|3156.32|3156.06|3156.06|0
1627370850000|2021-07-27 07:27:30|3156.51|3156.51|3157.81|3157.81|3157.89|3157.89|3156.51|3156.51|0
1627370860000|2021-07-27 07:27:40|3157.5|3157.5|3156.13|3156.13|3157.5|3157.5|3156.13|3156.13|0
1627370880000|2021-07-27 07:28:00|3156.03|3156.03|3155.73|3155.73|3156.03|3156.03|3155.54|3155.54|0
1627370890000|2021-07-27 07:28:10|3155.62|3155.62|3154.92|3154.92|3155.62|3155.62|3154.84|3154.84|0
1627370900000|2021-07-27 07:28:20|3154.72|3154.72|3153.69|3153.69|3154.72|3154.72|3153.69|3153.69|0
1627370910000|2021-07-27 07:28:30|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|0
1627370920000|2021-07-27 07:28:40|3153.49|3153.49|3153.56|3153.56|3153.56|3153.56|3153.49|3153.49|0
1627370930000|2021-07-27 07:28:50|3153.48|3153.48|3153.49|3153.49|3153.56|3153.56|3153.48|3153.48|0
1627370940000|2021-07-27 07:29:00|3153.42|3153.42|3153.48|3153.48|3153.48|3153.48|3153.09|3153.09|0
1627370950000|2021-07-27 07:29:10|3153.12|3153.12|3152.93|3152.93|3153.12|3153.12|3152.67|3152.67|0
1627370960000|2021-07-27 07:29:20|3152.87|3152.87|3152.72|3152.72|3152.87|3152.87|3152.7|3152.7|0
1627370970000|2021-07-27 07:29:30|3152.52|3152.52|3151.3|3151.3|3152.52|3152.52|3151.3|3151.3|0
1627370980000|2021-07-27 07:29:40|3151.39|3151.39|3151.39|3151.39|3151.39|3151.39|3151.39|3151.39|0
1627370990000|2021-07-27 07:29:50|3151.14|3151.14|3151.59|3151.59|3151.59|3151.59|3151.14|3151.14|0
1627371000000|2021-07-27 07:30:00|3151.78|3151.78|3151.73|3151.73|3151.78|3151.78|3151.73|3151.73|0
1627371010000|2021-07-27 07:30:10|3151.69|3151.69|3151.77|3151.77|3151.77|3151.77|3151.69|3151.69|0
1627371020000|2021-07-27 07:30:20|3152.01|3152.01|3151.89|3151.89|3152.01|3152.01|3151.89|3151.89|0
1627371030000|2021-07-27 07:30:30|3151.71|3151.71|3151.71|3151.71|3151.71|3151.71|3151.71|3151.71|0
1627371040000|2021-07-27 07:30:40|3151.55|3151.55|3151.55|3151.55|3151.55|3151.55|3151.55|3151.55|0
1627371050000|2021-07-27 07:30:50|3151.25|3151.25|3151.17|3151.17|3151.25|3151.25|3151.17|3151.17|0
1627371060000|2021-07-27 07:31:00|3151.1|3151.1|3151.03|3151.03|3151.1|3151.1|3151.03|3151.03|0
1627371080000|2021-07-27 07:31:20|3150.95|3150.95|3150.88|3150.88|3150.95|3150.95|3150.88|3150.88|0
1627371100000|2021-07-27 07:31:40|3150.71|3150.71|3150.81|3150.81|3150.81|3150.81|3150.71|3150.71|0
1627371110000|2021-07-27 07:31:50|3150.85|3150.85|3151|3151|3151|3151|3150.85|3150.85|0
1627371120000|2021-07-27 07:32:00|3151.27|3151.27|3151.27|3151.27|3151.27|3151.27|3151.27|3151.27|0
1627371130000|2021-07-27 07:32:10|3150.78|3150.78|3150.94|3150.94|3150.94|3150.94|3150.3|3150.3|0
1627371140000|2021-07-27 07:32:20|3151.35|3151.35|3151.46|3151.46|3151.46|3151.46|3151.35|3151.35|0
1627371150000|2021-07-27 07:32:30|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|0
1627371180000|2021-07-27 07:33:00|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|3150.91|0
1627371210000|2021-07-27 07:33:30|3151.02|3151.02|3151.16|3151.16|3151.16|3151.16|3151.02|3151.02|0
1627371220000|2021-07-27 07:33:40|3151.26|3151.26|3151.86|3151.86|3151.86|3151.86|3151.26|3151.26|0
1627371230000|2021-07-27 07:33:50|3152.21|3152.21|3152.12|3152.12|3152.21|3152.21|3152.12|3152.12|0
1627371240000|2021-07-27 07:34:00|3151.91|3151.91|3151.91|3151.91|3151.91|3151.91|3151.91|3151.91|0
1627371270000|2021-07-27 07:34:30|3152.16|3152.16|3152.16|3152.16|3152.16|3152.16|3152.16|3152.16|0
1627371290000|2021-07-27 07:34:50|3152.32|3152.32|3152.32|3152.32|3152.32|3152.32|3152.32|3152.32|0
1627371300000|2021-07-27 07:35:00|3152.66|3152.66|3152.3|3152.3|3152.66|3152.66|3152.3|3152.3|0
1627371310000|2021-07-27 07:35:10|3152.46|3152.46|3152.66|3152.66|3152.66|3152.66|3152.46|3152.46|0
1627371320000|2021-07-27 07:35:20|3152.73|3152.73|3152.64|3152.64|3152.73|3152.73|3152.64|3152.64|0
1627371330000|2021-07-27 07:35:30|3152.48|3152.48|3152.22|3152.22|3152.53|3152.53|3152.22|3152.22|0
1627371340000|2021-07-27 07:35:40|3151.98|3151.98|3151.33|3151.33|3151.98|3151.98|3151.33|3151.33|0
1627371360000|2021-07-27 07:36:00|3151.44|3151.44|3151.44|3151.44|3151.44|3151.44|3151.44|3151.44|0
1627371370000|2021-07-27 07:36:10|3151.78|3151.78|3151.5|3151.5|3151.78|3151.78|3151.5|3151.5|0
1627371390000|2021-07-27 07:36:30|3151.66|3151.66|3151.73|3151.73|3151.73|3151.73|3151.66|3151.66|0
1627371410000|2021-07-27 07:36:50|3152.04|3152.04|3151.9|3151.9|3152.04|3152.04|3151.9|3151.9|0
1627371420000|2021-07-27 07:37:00|3152.06|3152.06|3151.97|3151.97|3152.06|3152.06|3151.97|3151.97|0
1627371430000|2021-07-27 07:37:10|3151.7|3151.7|3151.52|3151.52|3151.7|3151.7|3151.52|3151.52|0
1627371440000|2021-07-27 07:37:20|3151.41|3151.41|3151.31|3151.31|3151.41|3151.41|3151.31|3151.31|0
1627371450000|2021-07-27 07:37:30|3151.19|3151.19|3151.19|3151.19|3151.19|3151.19|3151.19|3151.19|0
1627371460000|2021-07-27 07:37:40|3150.85|3150.85|3150.69|3150.69|3150.85|3150.85|3150.69|3150.69|0
1627371470000|2021-07-27 07:37:50|3150.27|3150.27|3149.71|3149.71|3150.27|3150.27|3149.71|3149.71|0
1627371480000|2021-07-27 07:38:00|3149.52|3149.52|3149.34|3149.34|3149.52|3149.52|3148.95|3148.95|0
1627371490000|2021-07-27 07:38:10|3149.21|3149.21|3149.16|3149.16|3149.21|3149.21|3149.16|3149.16|0
1627371500000|2021-07-27 07:38:20|3149.08|3149.08|3148.97|3148.97|3149.08|3149.08|3148.91|3148.91|0
1627371510000|2021-07-27 07:38:30|3149.02|3149.02|3148.87|3148.87|3149.02|3149.02|3148.87|3148.87|0
1627371520000|2021-07-27 07:38:40|3148.77|3148.77|3148.82|3148.82|3148.95|3148.95|3148.77|3148.77|0
1627371530000|2021-07-27 07:38:50|3148.78|3148.78|3148.5|3148.5|3148.78|3148.78|3148.5|3148.5|0
1627371540000|2021-07-27 07:39:00|3148.34|3148.34|3148.27|3148.27|3148.34|3148.34|3148.27|3148.27|0
1627371590000|2021-07-27 07:39:50|3148.35|3148.35|3148.35|3148.35|3148.35|3148.35|3148.35|3148.35|0
1627371600000|2021-07-27 07:40:00|3148.24|3148.24|3148.17|3148.17|3148.33|3148.33|3148.17|3148.17|0
1627371610000|2021-07-27 07:40:10|3148.49|3148.49|3148.49|3148.49|3148.49|3148.49|3148.49|3148.49|0
1627371620000|2021-07-27 07:40:20|3148.33|3148.33|3148.41|3148.41|3148.41|3148.41|3148.33|3148.33|0
1627371630000|2021-07-27 07:40:30|3148.49|3148.49|3148.49|3148.49|3148.49|3148.49|3148.49|3148.49|0
1627371640000|2021-07-27 07:40:40|3148.57|3148.57|3149.07|3149.07|3149.07|3149.07|3148.57|3148.57|0
1627371650000|2021-07-27 07:40:50|3149.15|3149.15|3148.99|3148.99|3149.15|3149.15|3148.99|3148.99|0
1627371670000|2021-07-27 07:41:10|3148.83|3148.83|3149.56|3149.56|3149.56|3149.56|3148.83|3148.83|0
1627371700000|2021-07-27 07:41:40|3149.64|3149.64|3149.8|3149.8|3149.8|3149.8|3149.64|3149.64|0
1627371710000|2021-07-27 07:41:50|3149.72|3149.72|3149.56|3149.56|3149.72|3149.72|3149.56|3149.56|0
1627371720000|2021-07-27 07:42:00|3149.48|3149.48|3149.69|3149.69|3149.69|3149.69|3149.48|3149.48|0
1627371740000|2021-07-27 07:42:20|3149.76|3149.76|3149.76|3149.76|3149.76|3149.76|3149.76|3149.76|0
1627371760000|2021-07-27 07:42:40|3149.92|3149.92|3149.92|3149.92|3149.92|3149.92|3149.92|3149.92|0
1627371790000|2021-07-27 07:43:10|3150.18|3150.18|3150.84|3150.84|3150.84|3150.84|3150.18|3150.18|0
1627371800000|2021-07-27 07:43:20|3151.02|3151.02|3151.21|3151.21|3151.21|3151.21|3151.02|3151.02|0
1627371810000|2021-07-27 07:43:30|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|0
1627371820000|2021-07-27 07:43:40|3151.4|3151.4|3152.67|3152.67|3152.67|3152.67|3151.4|3151.4|0
1627371830000|2021-07-27 07:43:50|3152.89|3152.89|3152.8|3152.8|3152.89|3152.89|3152.8|3152.8|0
1627371850000|2021-07-27 07:44:10|3153.11|3153.11|3153.24|3153.24|3153.24|3153.24|3152.9|3152.9|0
1627371870000|2021-07-27 07:44:30|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|0
1627371880000|2021-07-27 07:44:40|3153.21|3153.21|3153.21|3153.21|3153.21|3153.21|3153.21|3153.21|0
1627371900000|2021-07-27 07:45:00|3153|3153|3152.92|3152.92|3153|3153|3152.92|3152.92|0
1627371910000|2021-07-27 07:45:10|3153|3153|3153|3153|3153|3153|3153|3153|0
1627371920000|2021-07-27 07:45:20|3153.1|3153.1|3153.1|3153.1|3153.1|3153.1|3153.1|3153.1|0
1627371930000|2021-07-27 07:45:30|3152.76|3152.76|3152.66|3152.66|3152.76|3152.76|3152.66|3152.66|0
1627371950000|2021-07-27 07:45:50|3152.76|3152.76|3152.76|3152.76|3152.76|3152.76|3152.76|3152.76|0
1627371960000|2021-07-27 07:46:00|3153.63|3153.63|3154.73|3154.73|3154.73|3154.73|3153.63|3153.63|0
1627371970000|2021-07-27 07:46:10|3155.01|3155.01|3155.09|3155.09|3155.09|3155.09|3154.99|3154.99|0
1627371980000|2021-07-27 07:46:20|3155.24|3155.24|3155.28|3155.28|3155.28|3155.28|3155.24|3155.24|0
1627371990000|2021-07-27 07:46:30|3155.68|3155.68|3155.69|3155.69|3155.69|3155.69|3155.6|3155.6|0
1627372000000|2021-07-27 07:46:40|3155.79|3155.79|3155.79|3155.79|3155.79|3155.79|3155.79|3155.79|0
1627372020000|2021-07-27 07:47:00|3155.95|3155.95|3155.95|3155.95|3155.95|3155.95|3155.95|3155.95|0
1627372030000|2021-07-27 07:47:10|3155.9|3155.9|3155.9|3155.9|3155.9|3155.9|3155.9|3155.9|0
1627372040000|2021-07-27 07:47:20|3156.1|3156.1|3156.1|3156.1|3156.1|3156.1|3156.1|3156.1|0
1627372050000|2021-07-27 07:47:30|3156.52|3156.52|3156.78|3156.78|3156.78|3156.78|3156.52|3156.52|0
1627372060000|2021-07-27 07:47:40|3156.86|3156.86|3159.63|3159.63|3159.63|3159.63|3156.86|3156.86|0
1627372070000|2021-07-27 07:47:50|3159.67|3159.67|3159.82|3159.82|3159.82|3159.82|3159.67|3159.67|0
1627372080000|2021-07-27 07:48:00|3159.86|3159.86|3160.04|3160.04|3160.04|3160.04|3159.86|3159.86|0
1627372100000|2021-07-27 07:48:20|3160.27|3160.27|3160.55|3160.55|3160.59|3160.59|3160.27|3160.27|0
1627372110000|2021-07-27 07:48:30|3160.87|3160.87|3160.87|3160.87|3160.87|3160.87|3160.87|3160.87|0
1627372120000|2021-07-27 07:48:40|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|0
1627372190000|2021-07-27 07:49:50|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|0
1627372200000|2021-07-27 07:50:00|3160.39|3160.39|3159.52|3159.52|3160.39|3160.39|3159.52|3159.52|0
1627372210000|2021-07-27 07:50:10|3159.31|3159.31|3159.09|3159.09|3159.31|3159.31|3159.09|3159.09|0
1627372230000|2021-07-27 07:50:30|3158.88|3158.88|3158.88|3158.88|3158.88|3158.88|3158.88|3158.88|0
1627372240000|2021-07-27 07:50:40|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|0
1627372290000|2021-07-27 07:51:30|3158.85|3158.85|3158.85|3158.85|3158.85|3158.85|3158.85|3158.85|0
1627372320000|2021-07-27 07:52:00|3158.95|3158.95|3160.31|3160.31|3160.31|3160.31|3158.95|3158.95|0
1627372370000|2021-07-27 07:52:50|3160.63|3160.63|3160.7|3160.7|3160.7|3160.7|3160.63|3160.63|0
1627372380000|2021-07-27 07:53:00|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|0
1627372390000|2021-07-27 07:53:10|3160.91|3160.91|3161.59|3161.59|3161.59|3161.59|3160.91|3160.91|0
1627372400000|2021-07-27 07:53:20|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|0
1627372430000|2021-07-27 07:53:50|3161.52|3161.52|3161.52|3161.52|3161.52|3161.52|3161.52|3161.52|0
1627372440000|2021-07-27 07:54:00|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|0
1627372460000|2021-07-27 07:54:20|3161.42|3161.42|3161.6|3161.6|3161.6|3161.6|3161.26|3161.26|0
1627372470000|2021-07-27 07:54:30|3161.76|3161.76|3161.95|3161.95|3161.95|3161.95|3161.76|3161.76|0
1627372480000|2021-07-27 07:54:40|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|0
1627372490000|2021-07-27 07:54:50|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|0
1627372500000|2021-07-27 07:55:00|3162.21|3162.21|3162.7|3162.7|3162.7|3162.7|3162.21|3162.21|0
1627372510000|2021-07-27 07:55:10|3162.49|3162.49|3162.31|3162.31|3162.49|3162.49|3162.31|3162.31|0
1627372520000|2021-07-27 07:55:20|3162.67|3162.67|3162.83|3162.83|3162.83|3162.83|3162.67|3162.67|0
1627372530000|2021-07-27 07:55:30|3162.51|3162.51|3162.51|3162.51|3162.51|3162.51|3162.51|3162.51|0
1627372540000|2021-07-27 07:55:40|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|0
1627372590000|2021-07-27 07:56:30|3162.3|3162.3|3162.14|3162.14|3162.3|3162.3|3162.14|3162.14|0
1627372620000|2021-07-27 07:57:00|3162.21|3162.21|3162.21|3162.21|3162.21|3162.21|3162.21|3162.21|0
1627372630000|2021-07-27 07:57:10|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|0
1627372650000|2021-07-27 07:57:30|3162.66|3162.66|3162.84|3162.84|3162.84|3162.84|3162.66|3162.66|0
1627372660000|2021-07-27 07:57:40|3162.95|3162.95|3163.49|3163.49|3163.49|3163.49|3162.95|3162.95|0
1627372670000|2021-07-27 07:57:50|3163.37|3163.37|3163.43|3163.43|3163.43|3163.43|3163.37|3163.37|0
1627372680000|2021-07-27 07:58:00|3163.75|3163.75|3164.77|3164.77|3164.77|3164.77|3163.75|3163.75|0
1627372700000|2021-07-27 07:58:20|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|0
1627372710000|2021-07-27 07:58:30|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|0
1627372720000|2021-07-27 07:58:40|3165.35|3165.35|3165.27|3165.27|3165.35|3165.35|3165.27|3165.27|0
1627372730000|2021-07-27 07:58:50|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|0
1627372750000|2021-07-27 07:59:10|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|0
1627372780000|2021-07-27 07:59:40|3165.4|3165.4|3165.22|3165.22|3165.4|3165.4|3165.22|3165.22|0
1627372800000|2021-07-27 08:00:00|3165.04|3165.04|3165.38|3165.38|3165.38|3165.38|3165.04|3165.04|0
1627372810000|2021-07-27 08:00:10|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|0
1627372830000|2021-07-27 08:00:30|3165.53|3165.53|3165.53|3165.53|3165.53|3165.53|3165.53|3165.53|0
1627372840000|2021-07-27 08:00:40|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|0
1627372860000|2021-07-27 08:01:00|3165.37|3165.37|3165.37|3165.37|3165.37|3165.37|3165.37|3165.37|0
1627372870000|2021-07-27 08:01:10|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|0
1627372880000|2021-07-27 08:01:20|3165.24|3165.24|3165.41|3165.41|3165.41|3165.41|3165.24|3165.24|0
1627372890000|2021-07-27 08:01:30|3165.49|3165.49|3165.68|3165.68|3165.68|3165.68|3165.49|3165.49|0
1627372900000|2021-07-27 08:01:40|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|0
1627372910000|2021-07-27 08:01:50|3165.83|3165.83|3165.92|3165.92|3165.92|3165.92|3165.83|3165.83|0
1627372920000|2021-07-27 08:02:00|3165.71|3165.71|3165.71|3165.71|3165.71|3165.71|3165.71|3165.71|0
1627372940000|2021-07-27 08:02:20|3165.81|3165.81|3165.81|3165.81|3165.81|3165.81|3165.81|3165.81|0
1627372950000|2021-07-27 08:02:30|3165.14|3165.14|3165.43|3165.43|3165.59|3165.59|3165.14|3165.14|0
1627372960000|2021-07-27 08:02:40|3165.33|3165.33|3164.76|3164.76|3165.33|3165.33|3164.59|3164.59|0
1627372980000|2021-07-27 08:03:00|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|0
1627373000000|2021-07-27 08:03:20|3163.97|3163.97|3163.93|3163.93|3163.97|3163.97|3163.82|3163.82|0
1627373010000|2021-07-27 08:03:30|3163.82|3163.82|3163.48|3163.48|3163.82|3163.82|3163.48|3163.48|0
1627373030000|2021-07-27 08:03:50|3163.59|3163.59|3163.59|3163.59|3163.59|3163.59|3163.59|3163.59|0
1627373040000|2021-07-27 08:04:00|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|0
1627373060000|2021-07-27 08:04:20|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|0
1627373070000|2021-07-27 08:04:30|3163.66|3163.66|3163.98|3163.98|3163.98|3163.98|3163.66|3163.66|0
1627373080000|2021-07-27 08:04:40|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|0
1627373090000|2021-07-27 08:04:50|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|0
1627373100000|2021-07-27 08:05:00|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|0
1627373130000|2021-07-27 08:05:30|3164.38|3164.38|3165.17|3165.17|3165.17|3165.17|3164.38|3164.38|0
1627373140000|2021-07-27 08:05:40|3165.09|3165.09|3164.75|3164.75|3165.09|3165.09|3164.75|3164.75|0
1627373150000|2021-07-27 08:05:50|3164.41|3164.41|3164.17|3164.17|3164.41|3164.41|3164.17|3164.17|0
1627373160000|2021-07-27 08:06:00|3163.81|3163.81|3163.97|3163.97|3163.97|3163.97|3163.81|3163.81|0
1627373170000|2021-07-27 08:06:10|3164.37|3164.37|3164.87|3164.87|3164.93|3164.93|3164.37|3164.37|0
1627373180000|2021-07-27 08:06:20|3164.99|3164.99|3164.96|3164.96|3165.09|3165.09|3164.96|3164.96|0
1627373190000|2021-07-27 08:06:30|3165.19|3165.19|3166.22|3166.22|3166.39|3166.39|3165.19|3165.19|0
1627373200000|2021-07-27 08:06:40|3166.56|3166.56|3167.49|3167.49|3167.49|3167.49|3166.56|3166.56|0
1627373210000|2021-07-27 08:06:50|3167.7|3167.7|3167.7|3167.7|3167.8|3167.8|3167.7|3167.7|0
1627373220000|2021-07-27 08:07:00|3167.88|3167.88|3168.22|3168.22|3168.22|3168.22|3167.88|3167.88|0
1627373230000|2021-07-27 08:07:10|3168.1|3168.1|3168.65|3168.65|3168.65|3168.65|3168.1|3168.1|0
1627373250000|2021-07-27 08:07:30|3168.82|3168.82|3168.89|3168.89|3168.89|3168.89|3168.82|3168.82|0
1627373260000|2021-07-27 08:07:40|3168.55|3168.55|3168.55|3168.55|3168.55|3168.55|3168.55|3168.55|0
1627373270000|2021-07-27 08:07:50|3168.21|3168.21|3167.19|3167.19|3168.21|3168.21|3167.19|3167.19|0
1627373280000|2021-07-27 08:08:00|3167.37|3167.37|3167.37|3167.37|3167.37|3167.37|3167.37|3167.37|0
1627373290000|2021-07-27 08:08:10|3167.21|3167.21|3167.21|3167.21|3167.21|3167.21|3167.21|3167.21|0
1627373300000|2021-07-27 08:08:20|3167.89|3167.89|3167.61|3167.61|3167.89|3167.89|3167.61|3167.61|0
1627373310000|2021-07-27 08:08:30|3167.86|3167.86|3167.59|3167.59|3167.86|3167.86|3167.59|3167.59|0
1627373320000|2021-07-27 08:08:40|3167.51|3167.51|3167.44|3167.44|3167.51|3167.51|3167.44|3167.44|0
1627373350000|2021-07-27 08:09:10|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|0
1627373360000|2021-07-27 08:09:20|3167.59|3167.59|3167.93|3167.93|3167.93|3167.93|3167.59|3167.59|0
1627373370000|2021-07-27 08:09:30|3167.58|3167.58|3167.41|3167.41|3167.58|3167.58|3167.41|3167.41|0
1627373400000|2021-07-27 08:10:00|3167.33|3167.33|3167.37|3167.37|3167.37|3167.37|3167.33|3167.33|0
1627373410000|2021-07-27 08:10:10|3167.26|3167.26|3167.17|3167.17|3167.26|3167.26|3167.17|3167.17|0
1627373420000|2021-07-27 08:10:20|3167.08|3167.08|3167.2|3167.2|3167.2|3167.2|3167.08|3167.08|0
1627373450000|2021-07-27 08:10:50|3167.05|3167.05|3166.67|3166.67|3167.05|3167.05|3166.67|3166.67|0
1627373460000|2021-07-27 08:11:00|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|0
1627373510000|2021-07-27 08:11:50|3166.79|3166.79|3166.63|3166.63|3166.79|3166.79|3166.63|3166.63|0
1627373520000|2021-07-27 08:12:00|3166.51|3166.51|3166.41|3166.41|3166.63|3166.63|3166.41|3166.41|0
1627373530000|2021-07-27 08:12:10|3166.21|3166.21|3165.94|3165.94|3166.21|3166.21|3165.94|3165.94|0
1627373550000|2021-07-27 08:12:30|3165.85|3165.85|3165.85|3165.85|3165.85|3165.85|3165.85|3165.85|0
1627373560000|2021-07-27 08:12:40|3165.47|3165.47|3165.25|3165.25|3165.51|3165.51|3165.25|3165.25|0
1627373570000|2021-07-27 08:12:50|3165.1|3165.1|3164.42|3164.42|3165.1|3165.1|3164.31|3164.31|0
1627373590000|2021-07-27 08:13:10|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|0
1627373610000|2021-07-27 08:13:30|3164.55|3164.55|3165.23|3165.23|3165.23|3165.23|3164.55|3164.55|0
1627373620000|2021-07-27 08:13:40|3165.57|3165.57|3165.57|3165.57|3165.57|3165.57|3165.57|3165.57|0
1627373630000|2021-07-27 08:13:50|3165.41|3165.41|3163.48|3163.48|3165.41|3165.41|3163.39|3163.39|0
1627373640000|2021-07-27 08:14:00|3163.4|3163.4|3163.59|3163.59|3163.59|3163.59|3163.4|3163.4|0
1627373650000|2021-07-27 08:14:10|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|0
1627373670000|2021-07-27 08:14:30|3163.1|3163.1|3162.78|3162.78|3163.1|3163.1|3162.76|3162.76|0
1627373680000|2021-07-27 08:14:40|3162.73|3162.73|3162.73|3162.73|3162.73|3162.73|3162.73|3162.73|0
1627373700000|2021-07-27 08:15:00|3162.65|3162.65|3162.2|3162.2|3162.65|3162.65|3162.05|3162.05|0
1627373740000|2021-07-27 08:15:40|3162.43|3162.43|3162.51|3162.51|3162.51|3162.51|3162.43|3162.43|0
1627373750000|2021-07-27 08:15:50|3162.45|3162.45|3162.37|3162.37|3162.45|3162.45|3162.37|3162.37|0
1627373800000|2021-07-27 08:16:40|3162.46|3162.46|3162.42|3162.42|3162.46|3162.46|3162.42|3162.42|0
1627373840000|2021-07-27 08:17:20|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|0
1627373850000|2021-07-27 08:17:30|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|0
1627373860000|2021-07-27 08:17:40|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|0
1627373870000|2021-07-27 08:17:50|3162.23|3162.23|3162.23|3162.23|3162.23|3162.23|3162.23|3162.23|0
1627373890000|2021-07-27 08:18:10|3162.07|3162.07|3162.07|3162.07|3162.07|3162.07|3162.07|3162.07|0
1627373910000|2021-07-27 08:18:30|3162.17|3162.17|3162.04|3162.04|3162.17|3162.17|3162.04|3162.04|0
1627373920000|2021-07-27 08:18:40|3162.71|3162.71|3162.57|3162.57|3162.71|3162.71|3162.57|3162.57|0
1627373930000|2021-07-27 08:18:50|3161.96|3161.96|3161.88|3161.88|3161.96|3161.96|3161.88|3161.88|0
1627373940000|2021-07-27 08:19:00|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|0
1627373950000|2021-07-27 08:19:10|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|0
1627373970000|2021-07-27 08:19:30|3161.87|3161.87|3161.63|3161.63|3161.9|3161.9|3161.63|3161.63|0
1627373990000|2021-07-27 08:19:50|3161.78|3161.78|3161.78|3161.78|3161.78|3161.78|3161.78|3161.78|0
1627374000000|2021-07-27 08:20:00|3162.06|3162.06|3162.12|3162.12|3162.12|3162.12|3162.06|3162.06|0
1627374030000|2021-07-27 08:20:30|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|0
1627374040000|2021-07-27 08:20:40|3161.93|3161.93|3161.49|3161.49|3161.93|3161.93|3161.49|3161.49|0
1627374050000|2021-07-27 08:20:50|3161.83|3161.83|3161.83|3161.83|3161.83|3161.83|3161.83|3161.83|0
1627374060000|2021-07-27 08:21:00|3161.9|3161.9|3161.97|3161.97|3161.97|3161.97|3161.9|3161.9|0
1627374070000|2021-07-27 08:21:10|3161.82|3161.82|3162.11|3162.11|3162.11|3162.11|3161.82|3161.82|0
1627374080000|2021-07-27 08:21:20|3162.3|3162.3|3162.31|3162.31|3162.31|3162.31|3162.14|3162.14|0
1627374110000|2021-07-27 08:21:50|3162.41|3162.41|3162.57|3162.57|3162.57|3162.57|3162.41|3162.41|0
1627374120000|2021-07-27 08:22:00|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|0
1627374130000|2021-07-27 08:22:10|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|0
1627374160000|2021-07-27 08:22:40|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|0
1627374170000|2021-07-27 08:22:50|3162.8|3162.8|3162.5|3162.5|3163.01|3163.01|3162.5|3162.5|0
1627374190000|2021-07-27 08:23:10|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|0
1627374210000|2021-07-27 08:23:30|3162.73|3162.73|3162.64|3162.64|3162.73|3162.73|3162.64|3162.64|0
1627374230000|2021-07-27 08:23:50|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|0
1627374240000|2021-07-27 08:24:00|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|0
1627374260000|2021-07-27 08:24:20|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|0
1627374270000|2021-07-27 08:24:30|3162.68|3162.68|3162.73|3162.73|3162.75|3162.75|3162.66|3162.66|0
1627374280000|2021-07-27 08:24:40|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|0
1627374290000|2021-07-27 08:24:50|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|0
1627374310000|2021-07-27 08:25:10|3163.08|3163.08|3163.1|3163.1|3163.1|3163.1|3163.08|3163.08|0
1627374330000|2021-07-27 08:25:30|3162.43|3162.43|3162.43|3162.43|3162.43|3162.43|3162.43|3162.43|0
1627374340000|2021-07-27 08:25:40|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|0
1627374350000|2021-07-27 08:25:50|3161.91|3161.91|3162.22|3162.22|3162.27|3162.27|3161.91|3161.91|0
1627374360000|2021-07-27 08:26:00|3162.18|3162.18|3162.28|3162.28|3162.28|3162.28|3162.18|3162.18|0
1627374390000|2021-07-27 08:26:30|3162.36|3162.36|3162.36|3162.36|3162.36|3162.36|3162.36|3162.36|0
1627374400000|2021-07-27 08:26:40|3162.44|3162.44|3162.29|3162.29|3162.44|3162.44|3162.29|3162.29|0
1627374420000|2021-07-27 08:27:00|3162.25|3162.25|3162.21|3162.21|3162.25|3162.25|3162.21|3162.21|0
1627374430000|2021-07-27 08:27:10|3162.15|3162.15|3162.04|3162.04|3162.15|3162.15|3162.04|3162.04|0
1627374460000|2021-07-27 08:27:40|3161.88|3161.88|3161.8|3161.8|3161.88|3161.88|3161.8|3161.8|0
1627374470000|2021-07-27 08:27:50|3161.12|3161.12|3161.12|3161.12|3161.12|3161.12|3161.12|3161.12|0
1627374480000|2021-07-27 08:28:00|3161.02|3161.02|3160.45|3160.45|3161.02|3161.02|3160.45|3160.45|0
1627374490000|2021-07-27 08:28:10|3160.38|3160.38|3160.01|3160.01|3160.38|3160.38|3160.01|3160.01|0
1627374530000|2021-07-27 08:28:50|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|0
1627374540000|2021-07-27 08:29:00|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|0
1627374550000|2021-07-27 08:29:10|3160.17|3160.17|3160.17|3160.17|3160.17|3160.17|3160.17|3160.17|0
1627374600000|2021-07-27 08:30:00|3160.24|3160.24|3160.24|3160.24|3160.24|3160.24|3160.24|3160.24|0
1627374610000|2021-07-27 08:30:10|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.07|3160.07|0
1627374630000|2021-07-27 08:30:30|3160.05|3160.05|3160.26|3160.26|3160.26|3160.26|3160.05|3160.05|0
1627374660000|2021-07-27 08:31:00|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|0
1627374670000|2021-07-27 08:31:10|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|0
1627374690000|2021-07-27 08:31:30|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|0
1627374700000|2021-07-27 08:31:40|3160.29|3160.29|3160.35|3160.35|3160.37|3160.37|3160.29|3160.29|0
1627374720000|2021-07-27 08:32:00|3160.08|3160.08|3159.98|3159.98|3160.08|3160.08|3159.98|3159.98|0
1627374750000|2021-07-27 08:32:30|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|0
1627374760000|2021-07-27 08:32:40|3159.69|3159.69|3159.67|3159.67|3159.69|3159.69|3159.67|3159.67|0
1627374800000|2021-07-27 08:33:20|3159.65|3159.65|3159.65|3159.65|3159.65|3159.65|3159.65|3159.65|0
1627374810000|2021-07-27 08:33:30|3159.57|3159.57|3159.49|3159.49|3159.57|3159.57|3159.49|3159.49|0
1627374820000|2021-07-27 08:33:40|3159.28|3159.28|3159.28|3159.28|3159.28|3159.28|3159.28|3159.28|0
1627374840000|2021-07-27 08:34:00|3159.17|3159.17|3159.13|3159.13|3159.17|3159.17|3159.13|3159.13|0
1627374860000|2021-07-27 08:34:20|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|0
1627374870000|2021-07-27 08:34:30|3159.1|3159.1|3158.94|3158.94|3159.1|3159.1|3158.94|3158.94|0
1627374880000|2021-07-27 08:34:40|3159.28|3159.28|3159.28|3159.28|3159.28|3159.28|3159.28|3159.28|0
1627374900000|2021-07-27 08:35:00|3159.22|3159.22|3158.79|3158.79|3159.22|3159.22|3158.79|3158.79|0
1627374940000|2021-07-27 08:35:40|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|0
1627374950000|2021-07-27 08:35:50|3158.79|3158.79|3158.72|3158.72|3158.87|3158.87|3158.72|3158.72|0
1627374960000|2021-07-27 08:36:00|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|0
1627374980000|2021-07-27 08:36:20|3158.32|3158.32|3158.23|3158.23|3158.32|3158.32|3158.15|3158.15|0
1627374990000|2021-07-27 08:36:30|3158.39|3158.39|3158.39|3158.39|3158.39|3158.39|3158.39|3158.39|0
1627375000000|2021-07-27 08:36:40|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|0
1627375020000|2021-07-27 08:37:00|3158.56|3158.56|3158.61|3158.61|3158.61|3158.61|3158.56|3158.56|0
1627375030000|2021-07-27 08:37:10|3158.67|3158.67|3158.69|3158.69|3158.72|3158.72|3158.62|3158.62|0
1627375080000|2021-07-27 08:38:00|3158.63|3158.63|3158.67|3158.67|3158.72|3158.72|3158.63|3158.63|0
1627375090000|2021-07-27 08:38:10|3158.77|3158.77|3158.77|3158.77|3158.77|3158.77|3158.77|3158.77|0
1627375100000|2021-07-27 08:38:20|3158.71|3158.71|3158.6|3158.6|3158.71|3158.71|3158.6|3158.6|0
1627375140000|2021-07-27 08:39:00|3158.76|3158.76|3159.17|3159.17|3159.17|3159.17|3158.76|3158.76|0
1627375160000|2021-07-27 08:39:20|3159.51|3159.51|3159.51|3159.51|3159.51|3159.51|3159.51|3159.51|0
1627375180000|2021-07-27 08:39:40|3159.43|3159.43|3159.43|3159.43|3159.59|3159.59|3159.43|3159.43|0
1627375200000|2021-07-27 08:40:00|3159.55|3159.55|3159.72|3159.72|3159.72|3159.72|3159.55|3159.55|0
1627375210000|2021-07-27 08:40:10|3159.38|3159.38|3159.63|3159.63|3159.63|3159.63|3159.38|3159.38|0
1627375230000|2021-07-27 08:40:30|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|0
1627375240000|2021-07-27 08:40:40|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|0
1627375250000|2021-07-27 08:40:50|3159.91|3159.91|3160.23|3160.23|3160.23|3160.23|3159.91|3159.91|0
1627375270000|2021-07-27 08:41:10|3160.48|3160.48|3160.69|3160.69|3160.69|3160.69|3160.48|3160.48|0
1627375280000|2021-07-27 08:41:20|3160.87|3160.87|3160.97|3160.97|3160.97|3160.97|3160.87|3160.87|0
1627375290000|2021-07-27 08:41:30|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|0
1627375300000|2021-07-27 08:41:40|3161.22|3161.22|3161.22|3161.22|3161.22|3161.22|3161.22|3161.22|0
1627375310000|2021-07-27 08:41:50|3161.14|3161.14|3161.29|3161.29|3161.29|3161.29|3161.14|3161.14|0
1627375320000|2021-07-27 08:42:00|3161.37|3161.37|3161.63|3161.63|3161.7|3161.7|3161.3|3161.3|0
1627375350000|2021-07-27 08:42:30|3161.74|3161.74|3162.02|3162.02|3162.02|3162.02|3161.74|3161.74|0
1627375360000|2021-07-27 08:42:40|3162.25|3162.25|3162.84|3162.84|3162.84|3162.84|3162.25|3162.25|0
1627375440000|2021-07-27 08:44:00|3162.8|3162.8|3163.19|3163.19|3163.19|3163.19|3162.8|3162.8|0
1627375470000|2021-07-27 08:44:30|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|0
1627375480000|2021-07-27 08:44:40|3163.49|3163.49|3163.49|3163.49|3163.49|3163.49|3163.49|3163.49|0
1627375500000|2021-07-27 08:45:00|3163.4|3163.4|3163.42|3163.42|3163.42|3163.42|3163.32|3163.32|0
1627375520000|2021-07-27 08:45:20|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|0
1627375530000|2021-07-27 08:45:30|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|0
1627375570000|2021-07-27 08:46:10|3163.27|3163.27|3163.55|3163.55|3163.55|3163.55|3163.21|3163.21|0
1627375610000|2021-07-27 08:46:50|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|0
1627375630000|2021-07-27 08:47:10|3163.35|3163.35|3163.51|3163.51|3163.51|3163.51|3163.35|3163.35|0
1627375640000|2021-07-27 08:47:20|3163.74|3163.74|3163.9|3163.9|3163.9|3163.9|3163.74|3163.74|0
1627375650000|2021-07-27 08:47:30|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|0
1627375660000|2021-07-27 08:47:40|3163.93|3163.93|3164|3164|3164|3164|3163.93|3163.93|0
1627375670000|2021-07-27 08:47:50|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|0
1627375690000|2021-07-27 08:48:10|3165.39|3165.39|3165.47|3165.47|3165.47|3165.47|3165.39|3165.39|0
1627375700000|2021-07-27 08:48:20|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|0
1627375710000|2021-07-27 08:48:30|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|0
1627375740000|2021-07-27 08:49:00|3165.83|3165.83|3166|3166|3166|3166|3165.83|3165.83|0
1627375750000|2021-07-27 08:49:10|3166.07|3166.07|3166.07|3166.07|3166.07|3166.07|3166.07|3166.07|0
1627375780000|2021-07-27 08:49:40|3166.23|3166.23|3166.23|3166.23|3166.23|3166.23|3166.23|3166.23|0
1627375790000|2021-07-27 08:49:50|3166.38|3166.38|3166.31|3166.31|3166.38|3166.38|3166.31|3166.31|0
1627375800000|2021-07-27 08:50:00|3166.39|3166.39|3166.39|3166.39|3166.39|3166.39|3166.39|3166.39|0
1627375810000|2021-07-27 08:50:10|3166.76|3166.76|3166.76|3166.76|3166.76|3166.76|3166.76|3166.76|0
1627375840000|2021-07-27 08:50:40|3166.66|3166.66|3167.01|3167.01|3167.01|3167.01|3166.56|3166.56|0
1627375870000|2021-07-27 08:51:10|3166.99|3166.99|3166.85|3166.85|3166.99|3166.99|3166.85|3166.85|0
1627375880000|2021-07-27 08:51:20|3166.69|3166.69|3166.48|3166.48|3166.69|3166.69|3166.41|3166.41|0
1627375890000|2021-07-27 08:51:30|3166.28|3166.28|3165.85|3165.85|3166.28|3166.28|3165.85|3165.85|0
1627375900000|2021-07-27 08:51:40|3165.74|3165.74|3165.43|3165.43|3165.74|3165.74|3165.4|3165.4|0
1627375930000|2021-07-27 08:52:10|3165.51|3165.51|3165.51|3165.51|3165.51|3165.51|3165.51|3165.51|0
1627375940000|2021-07-27 08:52:20|3165.44|3165.44|3165.51|3165.51|3165.51|3165.51|3165.44|3165.44|0
1627375990000|2021-07-27 08:53:10|3165.4|3165.4|3165.4|3165.4|3165.4|3165.4|3165.4|3165.4|0
1627376010000|2021-07-27 08:53:30|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|0
1627376050000|2021-07-27 08:54:10|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|0
1627376060000|2021-07-27 08:54:20|3165.56|3165.56|3165.6|3165.6|3165.6|3165.6|3165.56|3165.56|0
1627376080000|2021-07-27 08:54:40|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|0
1627376090000|2021-07-27 08:54:50|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|0
1627376110000|2021-07-27 08:55:10|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|0
1627376120000|2021-07-27 08:55:20|3166.03|3166.03|3166.24|3166.24|3166.24|3166.24|3166.03|3166.03|0
1627376130000|2021-07-27 08:55:30|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|3166.2|3166.2|0
1627376150000|2021-07-27 08:55:50|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|0
1627376170000|2021-07-27 08:56:10|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|0
1627376190000|2021-07-27 08:56:30|3166.86|3166.86|3167.16|3167.16|3167.16|3167.16|3166.86|3166.86|0
1627376200000|2021-07-27 08:56:40|3167.1|3167.1|3167.38|3167.38|3167.38|3167.38|3167.1|3167.1|0
1627376230000|2021-07-27 08:57:10|3167.46|3167.46|3167.46|3167.46|3167.46|3167.46|3167.46|3167.46|0
1627376250000|2021-07-27 08:57:30|3167.23|3167.23|3167.21|3167.21|3167.23|3167.23|3167.21|3167.21|0
1627376260000|2021-07-27 08:57:40|3166.87|3166.87|3166.37|3166.37|3166.87|3166.87|3166.37|3166.37|0
1627376290000|2021-07-27 08:58:10|3166.06|3166.06|3165.98|3165.98|3166.06|3166.06|3165.98|3165.98|0
1627376310000|2021-07-27 08:58:30|3165.94|3165.94|3165.88|3165.88|3165.94|3165.94|3165.88|3165.88|0
1627376330000|2021-07-27 08:58:50|3165.81|3165.81|3165.81|3165.81|3165.81|3165.81|3165.81|3165.81|0
1627376360000|2021-07-27 08:59:20|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|0
1627376380000|2021-07-27 08:59:40|3165.97|3165.97|3165.97|3165.97|3165.97|3165.97|3165.97|3165.97|0
1627376400000|2021-07-27 09:00:00|3166.02|3166.02|3166.02|3166.02|3166.02|3166.02|3166.02|3166.02|0
1627376410000|2021-07-27 09:00:10|3165.91|3165.91|3165.68|3165.68|3165.91|3165.91|3165.68|3165.68|0
1627376440000|2021-07-27 09:00:40|3165.76|3165.76|3165.76|3165.76|3165.76|3165.76|3165.76|3165.76|0
1627376450000|2021-07-27 09:00:50|3165.53|3165.53|3165.61|3165.61|3165.61|3165.61|3165.53|3165.53|0
1627376470000|2021-07-27 09:01:10|3165.41|3165.41|3165.08|3165.08|3165.41|3165.41|3165.08|3165.08|0
1627376510000|2021-07-27 09:01:50|3164.91|3164.91|3164.91|3164.91|3164.91|3164.91|3164.91|3164.91|0
1627376520000|2021-07-27 09:02:00|3165.03|3165.03|3165.11|3165.11|3165.11|3165.11|3165.03|3165.03|0
1627376540000|2021-07-27 09:02:20|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|0
1627376570000|2021-07-27 09:02:50|3165.13|3165.13|3165.17|3165.17|3165.17|3165.17|3165.13|3165.13|0
1627376610000|2021-07-27 09:03:30|3165.26|3165.26|3165.25|3165.25|3165.41|3165.41|3165.25|3165.25|0
1627376650000|2021-07-27 09:04:10|3165.21|3165.21|3165.1|3165.1|3165.21|3165.21|3165.1|3165.1|0
1627376660000|2021-07-27 09:04:20|3165.16|3165.16|3165.16|3165.16|3165.16|3165.16|3165.16|3165.16|0
1627376690000|2021-07-27 09:04:50|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|0
1627376710000|2021-07-27 09:05:10|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|0
1627376720000|2021-07-27 09:05:20|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|0
1627376730000|2021-07-27 09:05:30|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|0
1627376740000|2021-07-27 09:05:40|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|0
1627376750000|2021-07-27 09:05:50|3165.7|3165.7|3165.8|3165.8|3165.8|3165.8|3165.7|3165.7|0
1627376770000|2021-07-27 09:06:10|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|0
1627376790000|2021-07-27 09:06:30|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|0
1627376830000|2021-07-27 09:07:10|3165.12|3165.12|3165.12|3165.12|3165.12|3165.12|3165.12|3165.12|0
1627376850000|2021-07-27 09:07:30|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|0
1627376870000|2021-07-27 09:07:50|3164.96|3164.96|3165.1|3165.1|3165.1|3165.1|3164.96|3164.96|0
1627376880000|2021-07-27 09:08:00|3165.12|3165.12|3165.8|3165.8|3165.8|3165.8|3165.12|3165.12|0
1627376890000|2021-07-27 09:08:10|3165.85|3165.85|3166.09|3166.09|3166.09|3166.09|3165.85|3165.85|0
1627376910000|2021-07-27 09:08:30|3166.03|3166.03|3166.03|3166.03|3166.03|3166.03|3166.03|3166.03|0
1627376920000|2021-07-27 09:08:40|3166.1|3166.1|3166.16|3166.16|3166.16|3166.16|3166.1|3166.1|0
1627376940000|2021-07-27 09:09:00|3166.07|3166.07|3165.68|3165.68|3166.07|3166.07|3165.66|3165.66|0
1627376950000|2021-07-27 09:09:10|3165.6|3165.6|3165.39|3165.39|3165.6|3165.6|3165.39|3165.39|0
1627376980000|2021-07-27 09:09:40|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|0
1627377000000|2021-07-27 09:10:00|3165.31|3165.31|3165.16|3165.16|3165.31|3165.31|3165.16|3165.16|0
1627377010000|2021-07-27 09:10:10|3165.1|3165.1|3165.02|3165.02|3165.1|3165.1|3165.02|3165.02|0
1627377020000|2021-07-27 09:10:20|3164.87|3164.87|3164.53|3164.53|3164.87|3164.87|3164.53|3164.53|0
1627377040000|2021-07-27 09:10:40|3164.45|3164.45|3164.34|3164.34|3164.45|3164.45|3164.34|3164.34|0
1627377050000|2021-07-27 09:10:50|3164.53|3164.53|3164.22|3164.22|3164.53|3164.53|3164.22|3164.22|0
1627377060000|2021-07-27 09:11:00|3164.3|3164.3|3164.24|3164.24|3164.3|3164.3|3164.24|3164.24|0
1627377070000|2021-07-27 09:11:10|3163.99|3163.99|3163.96|3163.96|3164.07|3164.07|3163.96|3163.96|0
1627377080000|2021-07-27 09:11:20|3164.07|3164.07|3164.06|3164.06|3164.13|3164.13|3163.94|3163.94|0
1627377100000|2021-07-27 09:11:40|3164.14|3164.14|3164.07|3164.07|3164.14|3164.14|3164.07|3164.07|0
1627377110000|2021-07-27 09:11:50|3163.96|3163.96|3164.03|3164.03|3164.03|3164.03|3163.96|3163.96|0
1627377120000|2021-07-27 09:12:00|3163.92|3163.92|3163.39|3163.39|3163.92|3163.92|3163.38|3163.38|0
1627377130000|2021-07-27 09:12:10|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|0
1627377140000|2021-07-27 09:12:20|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|0
1627377150000|2021-07-27 09:12:30|3163.15|3163.15|3162.98|3162.98|3163.15|3163.15|3162.87|3162.87|0
1627377160000|2021-07-27 09:12:40|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|0
1627377170000|2021-07-27 09:12:50|3162.81|3162.81|3162.77|3162.77|3162.89|3162.89|3162.77|3162.77|0
1627377180000|2021-07-27 09:13:00|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|0
1627377190000|2021-07-27 09:13:10|3162.75|3162.75|3162.94|3162.94|3162.94|3162.94|3162.75|3162.75|0
1627377250000|2021-07-27 09:14:10|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|0
1627377260000|2021-07-27 09:14:20|3162.77|3162.77|3162.77|3162.77|3162.77|3162.77|3162.77|3162.77|0
1627377280000|2021-07-27 09:14:40|3162.43|3162.43|3162.43|3162.43|3162.43|3162.43|3162.43|3162.43|0
1627377310000|2021-07-27 09:15:10|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|0
1627377320000|2021-07-27 09:15:20|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|0
1627377330000|2021-07-27 09:15:30|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|0
1627377350000|2021-07-27 09:15:50|3162.38|3162.38|3162.46|3162.46|3162.46|3162.46|3162.38|3162.38|0
1627377370000|2021-07-27 09:16:10|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|0
1627377380000|2021-07-27 09:16:20|3162.64|3162.64|3162.44|3162.44|3162.64|3162.64|3162.44|3162.44|0
1627377390000|2021-07-27 09:16:30|3162.53|3162.53|3162.65|3162.65|3162.65|3162.65|3162.53|3162.53|0
1627377400000|2021-07-27 09:16:40|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|0
1627377420000|2021-07-27 09:17:00|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|0
1627377430000|2021-07-27 09:17:10|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|0
1627377440000|2021-07-27 09:17:20|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|0
1627377450000|2021-07-27 09:17:30|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|0
1627377470000|2021-07-27 09:17:50|3162.94|3162.94|3162.86|3162.86|3162.94|3162.94|3162.86|3162.86|0
1627377490000|2021-07-27 09:18:10|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|0
1627377550000|2021-07-27 09:19:10|3162.32|3162.32|3162.51|3162.51|3162.51|3162.51|3162.32|3162.32|0
1627377570000|2021-07-27 09:19:30|3162.55|3162.55|3162.43|3162.43|3162.55|3162.55|3162.43|3162.43|0
1627377580000|2021-07-27 09:19:40|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|0
1627377690000|2021-07-27 09:21:30|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|0
1627377700000|2021-07-27 09:21:40|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|0
1627377730000|2021-07-27 09:22:10|3161.83|3161.83|3162.24|3162.24|3162.24|3162.24|3161.83|3161.83|0
1627377740000|2021-07-27 09:22:20|3162.31|3162.31|3162.31|3162.31|3162.38|3162.38|3162.31|3162.31|0
1627377750000|2021-07-27 09:22:30|3162.54|3162.54|3162.5|3162.5|3162.54|3162.54|3162.5|3162.5|0
1627377770000|2021-07-27 09:22:50|3162.61|3162.61|3162.69|3162.69|3162.69|3162.69|3162.61|3162.61|0
1627377780000|2021-07-27 09:23:00|3162.66|3162.66|3162.66|3162.66|3162.66|3162.66|3162.66|3162.66|0
1627377790000|2021-07-27 09:23:10|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|0
1627377800000|2021-07-27 09:23:20|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|0
1627377830000|2021-07-27 09:23:50|3163.12|3163.12|3163.39|3163.39|3163.39|3163.39|3163.12|3163.12|0
1627377840000|2021-07-27 09:24:00|3163.55|3163.55|3164.04|3164.04|3164.04|3164.04|3163.55|3163.55|0
1627377860000|2021-07-27 09:24:20|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|0
1627377900000|2021-07-27 09:25:00|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|0
1627377910000|2021-07-27 09:25:10|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|0
1627377940000|2021-07-27 09:25:40|3164.26|3164.26|3163.74|3163.74|3164.26|3164.26|3163.74|3163.74|0
1627377960000|2021-07-27 09:26:00|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|0
1627377970000|2021-07-27 09:26:10|3163.74|3163.74|3163.66|3163.66|3163.74|3163.74|3163.62|3163.62|0
1627377980000|2021-07-27 09:26:20|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|0
1627378020000|2021-07-27 09:27:00|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|0
1627378030000|2021-07-27 09:27:10|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|0
1627378050000|2021-07-27 09:27:30|3163.61|3163.61|3163.73|3163.73|3163.78|3163.78|3163.56|3163.56|0
1627378060000|2021-07-27 09:27:40|3163.52|3163.52|3163.44|3163.44|3163.52|3163.52|3163.36|3163.36|0
1627378100000|2021-07-27 09:28:20|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|0
1627378120000|2021-07-27 09:28:40|3163.16|3163.16|3162.5|3162.5|3163.16|3163.16|3162.42|3162.42|0
1627378140000|2021-07-27 09:29:00|3162.69|3162.69|3162.57|3162.57|3162.69|3162.69|3162.57|3162.57|0
1627378150000|2021-07-27 09:29:10|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|0
1627378170000|2021-07-27 09:29:30|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|0
1627378190000|2021-07-27 09:29:50|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|0
1627378200000|2021-07-27 09:30:00|3162.19|3162.19|3162.3|3162.3|3162.3|3162.3|3162.19|3162.19|0
1627378220000|2021-07-27 09:30:20|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|0
1627378240000|2021-07-27 09:30:40|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|0
1627378260000|2021-07-27 09:31:00|3162.53|3162.53|3163.2|3163.2|3163.3|3163.3|3162.53|3162.53|0
1627378270000|2021-07-27 09:31:10|3163.23|3163.23|3163.33|3163.33|3163.33|3163.33|3163.23|3163.23|0
1627378310000|2021-07-27 09:31:50|3163.4|3163.4|3163.4|3163.4|3163.4|3163.4|3163.4|3163.4|0
1627378320000|2021-07-27 09:32:00|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|0
1627378330000|2021-07-27 09:32:10|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|0
1627378370000|2021-07-27 09:32:50|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|0
1627378380000|2021-07-27 09:33:00|3163.82|3163.82|3164|3164|3164|3164|3163.82|3163.82|0
1627378390000|2021-07-27 09:33:10|3164.44|3164.44|3165.23|3165.23|3165.41|3165.41|3164.44|3164.44|0
1627378400000|2021-07-27 09:33:20|3165.31|3165.31|3165.24|3165.24|3165.31|3165.31|3165.24|3165.24|0
1627378410000|2021-07-27 09:33:30|3165.47|3165.47|3165.54|3165.54|3165.54|3165.54|3165.47|3165.47|0
1627378420000|2021-07-27 09:33:40|3165.64|3165.64|3166.34|3166.34|3166.34|3166.34|3165.64|3165.64|0
1627378430000|2021-07-27 09:33:50|3166.25|3166.25|3166.25|3166.25|3166.25|3166.25|3166.25|3166.25|0
1627378460000|2021-07-27 09:34:20|3166.61|3166.61|3166.69|3166.69|3166.69|3166.69|3166.61|3166.61|0
1627378490000|2021-07-27 09:34:50|3166.87|3166.87|3166.82|3166.82|3166.87|3166.87|3166.75|3166.75|0
1627378500000|2021-07-27 09:35:00|3167.09|3167.09|3167.48|3167.48|3167.48|3167.48|3167.09|3167.09|0
1627378510000|2021-07-27 09:35:10|3167.57|3167.57|3167.64|3167.64|3167.64|3167.64|3167.57|3167.57|0
1627378530000|2021-07-27 09:35:30|3167.7|3167.7|3167.77|3167.77|3167.77|3167.77|3167.43|3167.43|0
1627378540000|2021-07-27 09:35:40|3168.11|3168.11|3168.26|3168.26|3168.26|3168.26|3168.11|3168.11|0
1627378550000|2021-07-27 09:35:50|3168.36|3168.36|3168.45|3168.45|3168.45|3168.45|3168.26|3168.26|0
1627378560000|2021-07-27 09:36:00|3168.36|3168.36|3168.63|3168.63|3168.63|3168.63|3168.36|3168.36|0
1627378570000|2021-07-27 09:36:10|3169.03|3169.03|3169.18|3169.18|3169.18|3169.18|3169.03|3169.03|0
1627378580000|2021-07-27 09:36:20|3169.27|3169.27|3169.66|3169.66|3169.66|3169.66|3169.27|3169.27|0
1627378590000|2021-07-27 09:36:30|3169.68|3169.68|3171.57|3171.57|3171.57|3171.57|3169.68|3169.68|0
1627378600000|2021-07-27 09:36:40|3171.68|3171.68|3171.78|3171.78|3171.94|3171.94|3171.68|3171.68|0
1627378620000|2021-07-27 09:37:00|3171.82|3171.82|3171.83|3171.83|3171.91|3171.91|3171.82|3171.82|0
1627378640000|2021-07-27 09:37:20|3172.17|3172.17|3171.49|3171.49|3172.17|3172.17|3171.49|3171.49|0
1627378650000|2021-07-27 09:37:30|3171.83|3171.83|3171.83|3171.83|3171.83|3171.83|3171.83|3171.83|0
1627378660000|2021-07-27 09:37:40|3171.99|3171.99|3171.9|3171.9|3171.99|3171.99|3171.9|3171.9|0
1627378680000|2021-07-27 09:38:00|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|0
1627378690000|2021-07-27 09:38:10|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|0
1627378700000|2021-07-27 09:38:20|3171.94|3171.94|3171.75|3171.75|3171.94|3171.94|3171.75|3171.75|0
1627378720000|2021-07-27 09:38:40|3171.89|3171.89|3171.99|3171.99|3171.99|3171.99|3171.89|3171.89|0
1627378730000|2021-07-27 09:38:50|3172.37|3172.37|3171.98|3171.98|3172.37|3172.37|3171.98|3171.98|0
1627378740000|2021-07-27 09:39:00|3171.92|3171.92|3171.92|3171.92|3171.92|3171.92|3171.92|3171.92|0
1627378770000|2021-07-27 09:39:30|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|0
1627378790000|2021-07-27 09:39:50|3171.64|3171.64|3171.64|3171.64|3171.64|3171.64|3171.64|3171.64|0
1627378800000|2021-07-27 09:40:00|3171.75|3171.75|3171.69|3171.69|3171.75|3171.75|3171.69|3171.69|0
1627378850000|2021-07-27 09:40:50|3171.55|3171.55|3171.48|3171.48|3171.55|3171.55|3171.48|3171.48|0
1627378860000|2021-07-27 09:41:00|3171.32|3171.32|3171.32|3171.32|3171.32|3171.32|3171.32|3171.32|0
1627378880000|2021-07-27 09:41:20|3171.2|3171.2|3171.16|3171.16|3171.2|3171.2|3171.16|3171.16|0
1627378920000|2021-07-27 09:42:00|3171.43|3171.43|3171.43|3171.43|3171.43|3171.43|3171.43|3171.43|0
1627378930000|2021-07-27 09:42:10|3171.52|3171.52|3171.52|3171.52|3171.52|3171.52|3171.52|3171.52|0
1627378950000|2021-07-27 09:42:30|3171.43|3171.43|3171.17|3171.17|3171.43|3171.43|3171.17|3171.17|0
1627378980000|2021-07-27 09:43:00|3171.35|3171.35|3171.44|3171.44|3171.44|3171.44|3171.35|3171.35|0
1627378990000|2021-07-27 09:43:10|3171.08|3171.08|3170.81|3170.81|3171.08|3171.08|3170.81|3170.81|0
1627379010000|2021-07-27 09:43:30|3170.45|3170.45|3170.35|3170.35|3170.45|3170.45|3170.35|3170.35|0
1627379020000|2021-07-27 09:43:40|3170.22|3170.22|3170.22|3170.22|3170.22|3170.22|3170.22|3170.22|0
1627379050000|2021-07-27 09:44:10|3170.18|3170.18|3170.26|3170.26|3170.26|3170.26|3170.18|3170.18|0
1627379060000|2021-07-27 09:44:20|3170.62|3170.62|3170.62|3170.62|3170.62|3170.62|3170.62|3170.62|0
1627379070000|2021-07-27 09:44:30|3170.78|3170.78|3170.78|3170.78|3170.78|3170.78|3170.78|3170.78|0
1627379100000|2021-07-27 09:45:00|3170.88|3170.88|3171.14|3171.14|3171.14|3171.14|3170.88|3170.88|0
1627379120000|2021-07-27 09:45:20|3171.21|3171.21|3171.21|3171.21|3171.21|3171.21|3171.21|3171.21|0
1627379160000|2021-07-27 09:46:00|3171.13|3171.13|3171.13|3171.13|3171.13|3171.13|3171.13|3171.13|0
1627379170000|2021-07-27 09:46:10|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|0
1627379180000|2021-07-27 09:46:20|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|0
1627379200000|2021-07-27 09:46:40|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|0
1627379240000|2021-07-27 09:47:20|3171.67|3171.67|3172.21|3172.21|3172.21|3172.21|3171.67|3171.67|0
1627379250000|2021-07-27 09:47:30|3172.52|3172.52|3172.56|3172.56|3172.56|3172.56|3172.52|3172.52|0
1627379280000|2021-07-27 09:48:00|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|0
1627379290000|2021-07-27 09:48:10|3172.7|3172.7|3172.79|3172.79|3172.79|3172.79|3172.7|3172.7|0
1627379300000|2021-07-27 09:48:20|3172.61|3172.61|3172.7|3172.7|3172.7|3172.7|3172.61|3172.61|0
1627379310000|2021-07-27 09:48:30|3172.87|3172.87|3172.78|3172.78|3172.9|3172.9|3172.78|3172.78|0
1627379340000|2021-07-27 09:49:00|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|0
1627379350000|2021-07-27 09:49:10|3173.02|3173.02|3172.79|3172.79|3173.02|3173.02|3172.75|3172.75|0
1627379370000|2021-07-27 09:49:30|3172.85|3172.85|3172.85|3172.85|3172.85|3172.85|3172.85|3172.85|0
1627379420000|2021-07-27 09:50:20|3173.06|3173.06|3173.03|3173.03|3173.06|3173.06|3172.95|3172.95|0
1627379430000|2021-07-27 09:50:30|3172.96|3172.96|3172.96|3172.96|3172.96|3172.96|3172.96|3172.96|0
1627379440000|2021-07-27 09:50:40|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|0
1627379470000|2021-07-27 09:51:10|3172.77|3172.77|3172.77|3172.77|3172.77|3172.77|3172.77|3172.77|0
1627379480000|2021-07-27 09:51:20|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|0
1627379520000|2021-07-27 09:52:00|3173.22|3173.22|3173.66|3173.66|3173.66|3173.66|3173.22|3173.22|0
1627379550000|2021-07-27 09:52:30|3173.77|3173.77|3174.17|3174.17|3174.17|3174.17|3173.77|3173.77|0
1627379560000|2021-07-27 09:52:40|3174.26|3174.26|3174.53|3174.53|3174.53|3174.53|3174.26|3174.26|0
1627379570000|2021-07-27 09:52:50|3174.45|3174.45|3174.69|3174.69|3174.69|3174.69|3174.44|3174.44|0
1627379580000|2021-07-27 09:53:00|3174.87|3174.87|3174.75|3174.75|3174.87|3174.87|3174.75|3174.75|0
1627379590000|2021-07-27 09:53:10|3174.67|3174.67|3174.67|3174.67|3174.67|3174.67|3174.67|3174.67|0
1627379610000|2021-07-27 09:53:30|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|0
1627379630000|2021-07-27 09:53:50|3174.51|3174.51|3174.33|3174.33|3174.51|3174.51|3174.33|3174.33|0
1627379640000|2021-07-27 09:54:00|3174.36|3174.36|3174.12|3174.12|3174.36|3174.36|3174.12|3174.12|0
1627379670000|2021-07-27 09:54:30|3174|3174|3174.04|3174.04|3174.04|3174.04|3174|3174|0
1627379680000|2021-07-27 09:54:40|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|0
1627379700000|2021-07-27 09:55:00|3174.07|3174.07|3174.07|3174.07|3174.07|3174.07|3174.07|3174.07|0
1627379720000|2021-07-27 09:55:20|3174.25|3174.25|3174.25|3174.25|3174.25|3174.25|3174.25|3174.25|0
1627379750000|2021-07-27 09:55:50|3174.31|3174.31|3174.31|3174.31|3174.31|3174.31|3174.31|3174.31|0
1627379760000|2021-07-27 09:56:00|3174.2|3174.2|3174.58|3174.58|3174.58|3174.58|3174.2|3174.2|0
1627379770000|2021-07-27 09:56:10|3174.69|3174.69|3175.07|3175.07|3175.07|3175.07|3174.69|3174.69|0
1627379780000|2021-07-27 09:56:20|3175.21|3175.21|3175.21|3175.21|3175.21|3175.21|3175.21|3175.21|0
1627379810000|2021-07-27 09:56:50|3175.48|3175.48|3175.21|3175.21|3175.48|3175.48|3175.21|3175.21|0
1627379840000|2021-07-27 09:57:20|3175.28|3175.28|3175.36|3175.36|3175.36|3175.36|3175.28|3175.28|0
1627379860000|2021-07-27 09:57:40|3175.41|3175.41|3175.39|3175.39|3175.47|3175.47|3175.39|3175.39|0
1627379870000|2021-07-27 09:57:50|3175.41|3175.41|3175.41|3175.41|3175.41|3175.41|3175.41|3175.41|0
1627379880000|2021-07-27 09:58:00|3175.57|3175.57|3175.12|3175.12|3175.57|3175.57|3175.12|3175.12|0
1627379900000|2021-07-27 09:58:20|3174.78|3174.78|3174.78|3174.78|3175.12|3175.12|3174.78|3174.78|0
1627379910000|2021-07-27 09:58:30|3174.44|3174.44|3174.44|3174.44|3174.44|3174.44|3174.44|3174.44|0
1627379940000|2021-07-27 09:59:00|3174.57|3174.57|3174.2|3174.2|3174.57|3174.57|3174.2|3174.2|0
1627379950000|2021-07-27 09:59:10|3174.1|3174.1|3173.99|3173.99|3174.1|3174.1|3173.99|3173.99|0
1627379960000|2021-07-27 09:59:20|3174.32|3174.32|3174.32|3174.32|3174.32|3174.32|3174.32|3174.32|0
1627379990000|2021-07-27 09:59:50|3174.25|3174.25|3174.16|3174.16|3174.25|3174.25|3174.09|3174.09|0
1627380000000|2021-07-27 10:00:00|3174.24|3174.24|3174.07|3174.07|3174.24|3174.24|3174.07|3174.07|0
1627380010000|2021-07-27 10:00:10|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|0
1627380040000|2021-07-27 10:00:40|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|0
1627380050000|2021-07-27 10:00:50|3174.85|3174.85|3175.43|3175.43|3175.43|3175.43|3174.76|3174.76|0
1627380070000|2021-07-27 10:01:10|3175.59|3175.59|3175.42|3175.42|3175.59|3175.59|3175.3|3175.3|0
1627380140000|2021-07-27 10:02:20|3175.37|3175.37|3175.37|3175.37|3175.37|3175.37|3175.37|3175.37|0
1627380170000|2021-07-27 10:02:50|3175.46|3175.46|3175.46|3175.46|3175.46|3175.46|3175.46|3175.46|0
1627380210000|2021-07-27 10:03:30|3175.38|3175.38|3176.05|3176.05|3176.05|3176.05|3175.38|3175.38|0
1627380220000|2021-07-27 10:03:40|3175.96|3175.96|3175.88|3175.88|3175.96|3175.96|3175.88|3175.88|0
1627380230000|2021-07-27 10:03:50|3176.2|3176.2|3176.2|3176.2|3176.2|3176.2|3176.2|3176.2|0
1627380240000|2021-07-27 10:04:00|3176.14|3176.14|3176.14|3176.14|3176.14|3176.14|3176.14|3176.14|0
1627380250000|2021-07-27 10:04:10|3176.23|3176.23|3176.15|3176.15|3176.23|3176.23|3176.15|3176.15|0
1627380260000|2021-07-27 10:04:20|3176.08|3176.08|3176|3176|3176.08|3176.08|3176|3176|0
1627380270000|2021-07-27 10:04:30|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|3175.85|3175.85|0
1627380280000|2021-07-27 10:04:40|3176.04|3176.04|3176.53|3176.53|3176.53|3176.53|3176.04|3176.04|0
1627380290000|2021-07-27 10:04:50|3176.6|3176.6|3176.76|3176.76|3176.76|3176.76|3176.6|3176.6|0
1627380310000|2021-07-27 10:05:10|3176.84|3176.84|3176.92|3176.92|3176.92|3176.92|3176.84|3176.84|0
1627380340000|2021-07-27 10:05:40|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|0
1627380390000|2021-07-27 10:06:30|3177.1|3177.1|3177.1|3177.1|3177.1|3177.1|3177.1|3177.1|0
1627380420000|2021-07-27 10:07:00|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|0
1627380430000|2021-07-27 10:07:10|3176.97|3176.97|3176.79|3176.79|3176.97|3176.97|3176.79|3176.79|0
1627380440000|2021-07-27 10:07:20|3176.59|3176.59|3176.59|3176.59|3176.59|3176.59|3176.59|3176.59|0
1627380480000|2021-07-27 10:08:00|3176.5|3176.5|3176.54|3176.54|3176.54|3176.54|3176.5|3176.5|0
1627380490000|2021-07-27 10:08:10|3176.29|3176.29|3176.29|3176.29|3176.29|3176.29|3176.29|3176.29|0
1627380520000|2021-07-27 10:08:40|3176.48|3176.48|3176.48|3176.48|3176.48|3176.48|3176.48|3176.48|0
1627380580000|2021-07-27 10:09:40|3176.27|3176.27|3176.27|3176.27|3176.27|3176.27|3176.27|3176.27|0
1627380590000|2021-07-27 10:09:50|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|0
1627380630000|2021-07-27 10:10:30|3176.29|3176.29|3176.29|3176.29|3176.29|3176.29|3176.29|3176.29|0
1627380650000|2021-07-27 10:10:50|3176.36|3176.36|3176.36|3176.36|3176.36|3176.36|3176.36|3176.36|0
1627380660000|2021-07-27 10:11:00|3176.28|3176.28|3176.26|3176.26|3176.28|3176.28|3176.26|3176.26|0
1627380710000|2021-07-27 10:11:50|3176.33|3176.33|3176.33|3176.33|3176.33|3176.33|3176.33|3176.33|0
1627380740000|2021-07-27 10:12:20|3176.24|3176.24|3175.9|3175.9|3176.24|3176.24|3175.9|3175.9|0
1627380770000|2021-07-27 10:12:50|3175.83|3175.83|3175.75|3175.75|3175.83|3175.83|3175.75|3175.75|0
1627380780000|2021-07-27 10:13:00|3175.67|3175.67|3175.82|3175.82|3175.82|3175.82|3175.67|3175.67|0
1627380790000|2021-07-27 10:13:10|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|0
1627380800000|2021-07-27 10:13:20|3175.64|3175.64|3175.73|3175.73|3175.73|3175.73|3175.55|3175.55|0
1627380820000|2021-07-27 10:13:40|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|0
1627380830000|2021-07-27 10:13:50|3175.73|3175.73|3175.64|3175.64|3175.73|3175.73|3175.64|3175.64|0
1627380880000|2021-07-27 10:14:40|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|0
1627380890000|2021-07-27 10:14:50|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|0
1627380900000|2021-07-27 10:15:00|3175.53|3175.53|3175.34|3175.34|3175.53|3175.53|3175.34|3175.34|0
1627380910000|2021-07-27 10:15:10|3175.42|3175.42|3175.42|3175.42|3175.42|3175.42|3175.42|3175.42|0
1627381040000|2021-07-27 10:17:20|3175.36|3175.36|3175.36|3175.36|3175.36|3175.36|3175.36|3175.36|0
1627381060000|2021-07-27 10:17:40|3175.34|3175.34|3175.41|3175.41|3175.41|3175.41|3175.34|3175.34|0
1627381080000|2021-07-27 10:18:00|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|0
1627381090000|2021-07-27 10:18:10|3174.93|3174.93|3174.09|3174.09|3174.93|3174.93|3174.09|3174.09|0
1627381100000|2021-07-27 10:18:20|3173.88|3173.88|3173.53|3173.53|3173.88|3173.88|3173.53|3173.53|0
1627381110000|2021-07-27 10:18:30|3173.37|3173.37|3173.32|3173.32|3173.37|3173.37|3173.32|3173.32|0
1627381120000|2021-07-27 10:18:40|3173.08|3173.08|3172.95|3172.95|3173.08|3173.08|3172.95|3172.95|0
1627381150000|2021-07-27 10:19:10|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|0
1627381170000|2021-07-27 10:19:30|3172.95|3172.95|3173.07|3173.07|3173.07|3173.07|3172.95|3172.95|0
1627381190000|2021-07-27 10:19:50|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|0
1627381210000|2021-07-27 10:20:10|3172.77|3172.77|3172.77|3172.77|3172.77|3172.77|3172.77|3172.77|0
1627381250000|2021-07-27 10:20:50|3172.66|3172.66|3172.7|3172.7|3172.7|3172.7|3172.66|3172.66|0
1627381360000|2021-07-27 10:22:40|3172.66|3172.66|3172.84|3172.84|3172.84|3172.84|3172.66|3172.66|0
1627381390000|2021-07-27 10:23:10|3172.78|3172.78|3173.33|3173.33|3173.33|3173.33|3172.73|3172.73|0
1627381400000|2021-07-27 10:23:20|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|0
1627381440000|2021-07-27 10:24:00|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|0
1627381470000|2021-07-27 10:24:30|3173.52|3173.52|3173.34|3173.34|3173.52|3173.52|3173.34|3173.34|0
1627381480000|2021-07-27 10:24:40|3173.31|3173.31|3173.15|3173.15|3173.31|3173.31|3173.15|3173.15|0
1627381500000|2021-07-27 10:25:00|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|0
1627381510000|2021-07-27 10:25:10|3172.96|3172.96|3172.96|3172.96|3172.96|3172.96|3172.96|3172.96|0
1627381550000|2021-07-27 10:25:50|3173.15|3173.15|3173.15|3173.15|3173.15|3173.15|3173.15|3173.15|0
1627381560000|2021-07-27 10:26:00|3173.19|3173.19|3173.19|3173.19|3173.19|3173.19|3173.19|3173.19|0
1627381590000|2021-07-27 10:26:30|3173.38|3173.38|3173.38|3173.38|3173.38|3173.38|3173.38|3173.38|0
1627381630000|2021-07-27 10:27:10|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|0
1627381650000|2021-07-27 10:27:30|3173.42|3173.42|3173.42|3173.42|3173.42|3173.42|3173.42|3173.42|0
1627381670000|2021-07-27 10:27:50|3173.37|3173.37|3173.37|3173.37|3173.37|3173.37|3173.37|3173.37|0
1627381680000|2021-07-27 10:28:00|3173.28|3173.28|3173.28|3173.28|3173.28|3173.28|3173.28|3173.28|0
1627381690000|2021-07-27 10:28:10|3172.74|3172.74|3172.37|3172.37|3172.74|3172.74|3172.37|3172.37|0
1627381710000|2021-07-27 10:28:30|3172.31|3172.31|3172.31|3172.31|3172.31|3172.31|3172.31|3172.31|0
1627381720000|2021-07-27 10:28:40|3172.23|3172.23|3171.87|3171.87|3172.23|3172.23|3171.87|3171.87|0
1627381730000|2021-07-27 10:28:50|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|0
1627381740000|2021-07-27 10:29:00|3171.44|3171.44|3171.44|3171.44|3171.44|3171.44|3171.44|3171.44|0
1627381750000|2021-07-27 10:29:10|3171.41|3171.41|3171.43|3171.43|3171.43|3171.43|3171.34|3171.34|0
1627381760000|2021-07-27 10:29:20|3171.5|3171.5|3171.56|3171.56|3171.56|3171.56|3171.47|3171.47|0
1627381770000|2021-07-27 10:29:30|3171.89|3171.89|3172.13|3172.13|3172.13|3172.13|3171.89|3171.89|0
1627381820000|2021-07-27 10:30:20|3171.92|3171.92|3171.92|3171.92|3171.92|3171.92|3171.92|3171.92|0
1627381840000|2021-07-27 10:30:40|3171.99|3171.99|3171.99|3171.99|3171.99|3171.99|3171.99|3171.99|0
1627381860000|2021-07-27 10:31:00|3171.88|3171.88|3171.5|3171.5|3171.88|3171.88|3171.5|3171.5|0
1627381920000|2021-07-27 10:32:00|3171.61|3171.61|3171.61|3171.61|3171.61|3171.61|3171.61|3171.61|0
1627381940000|2021-07-27 10:32:20|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|0
1627381960000|2021-07-27 10:32:40|3171.89|3171.89|3171.3|3171.3|3171.98|3171.98|3171.3|3171.3|0
1627381990000|2021-07-27 10:33:10|3171.39|3171.39|3171.64|3171.64|3171.64|3171.64|3171.39|3171.39|0
1627382020000|2021-07-27 10:33:40|3171.56|3171.56|3171.56|3171.56|3171.56|3171.56|3171.56|3171.56|0
1627382040000|2021-07-27 10:34:00|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|0
1627382050000|2021-07-27 10:34:10|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|3171.94|0
1627382060000|2021-07-27 10:34:20|3171.99|3171.99|3171.99|3171.99|3171.99|3171.99|3171.99|3171.99|0
1627382070000|2021-07-27 10:34:30|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|3172.01|0
1627382080000|2021-07-27 10:34:40|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|0
1627382090000|2021-07-27 10:34:50|3172.7|3172.7|3172.66|3172.66|3172.7|3172.7|3172.49|3172.49|0
1627382100000|2021-07-27 10:35:00|3172.76|3172.76|3172.88|3172.88|3172.88|3172.88|3172.76|3172.76|0
1627382110000|2021-07-27 10:35:10|3172.93|3172.93|3173.04|3173.04|3173.04|3173.04|3172.93|3172.93|0
1627382150000|2021-07-27 10:35:50|3173|3173|3172.96|3172.96|3173|3173|3172.96|3172.96|0
1627382160000|2021-07-27 10:36:00|3172.78|3172.78|3172.78|3172.78|3172.78|3172.78|3172.78|3172.78|0
1627382170000|2021-07-27 10:36:10|3172.83|3172.83|3172.83|3172.83|3172.83|3172.83|3172.83|3172.83|0
1627382230000|2021-07-27 10:37:10|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|0
1627382250000|2021-07-27 10:37:30|3172.78|3172.78|3172.74|3172.74|3172.78|3172.78|3172.74|3172.74|0
1627382280000|2021-07-27 10:38:00|3172.7|3172.7|3172.7|3172.7|3172.7|3172.7|3172.7|3172.7|0
1627382300000|2021-07-27 10:38:20|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|0
1627382320000|2021-07-27 10:38:40|3172.44|3172.44|3172.44|3172.44|3172.44|3172.44|3172.44|3172.44|0
1627382340000|2021-07-27 10:39:00|3172.51|3172.51|3173.8|3173.8|3173.8|3173.8|3172.51|3172.51|0
1627382370000|2021-07-27 10:39:30|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|0
1627382380000|2021-07-27 10:39:40|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|0
1627382400000|2021-07-27 10:40:00|3173.57|3173.57|3173.57|3173.57|3173.57|3173.57|3173.57|3173.57|0
1627382410000|2021-07-27 10:40:10|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|0
1627382420000|2021-07-27 10:40:20|3173.68|3173.68|3173.42|3173.42|3173.68|3173.68|3173.42|3173.42|0
1627382440000|2021-07-27 10:40:40|3173.33|3173.33|3173.19|3173.19|3173.33|3173.33|3173.15|3173.15|0
1627382450000|2021-07-27 10:40:50|3173.24|3173.24|3173.24|3173.24|3173.24|3173.24|3173.24|3173.24|0
1627382470000|2021-07-27 10:41:10|3173.32|3173.32|3173.32|3173.32|3173.32|3173.32|3173.32|3173.32|0
1627382480000|2021-07-27 10:41:20|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|0
1627382490000|2021-07-27 10:41:30|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|0
1627382500000|2021-07-27 10:41:40|3173.38|3173.38|3173.38|3173.38|3173.38|3173.38|3173.38|3173.38|0
1627382510000|2021-07-27 10:41:50|3173.14|3173.14|3173.46|3173.46|3173.54|3173.54|3173.14|3173.14|0
1627382560000|2021-07-27 10:42:40|3173.5|3173.5|3173.53|3173.53|3173.53|3173.53|3173.5|3173.5|0
1627382580000|2021-07-27 10:43:00|3173.76|3173.76|3174.5|3174.5|3174.5|3174.5|3173.76|3173.76|0
1627382590000|2021-07-27 10:43:10|3174.6|3174.6|3174.67|3174.67|3174.67|3174.67|3174.6|3174.6|0
1627382610000|2021-07-27 10:43:30|3174.84|3174.84|3174.9|3174.9|3174.9|3174.9|3174.84|3174.84|0
1627382620000|2021-07-27 10:43:40|3175.22|3175.22|3175.26|3175.26|3175.26|3175.26|3175.22|3175.22|0
1627382630000|2021-07-27 10:43:50|3175.36|3175.36|3175.39|3175.39|3175.39|3175.39|3175.3|3175.3|0
1627382660000|2021-07-27 10:44:20|3175.42|3175.42|3175.57|3175.57|3175.57|3175.57|3175.42|3175.42|0
1627382700000|2021-07-27 10:45:00|3176.26|3176.26|3177.59|3177.59|3177.59|3177.59|3176.26|3176.26|0
1627382720000|2021-07-27 10:45:20|3177.84|3177.84|3177.75|3177.75|3177.84|3177.84|3177.75|3177.75|0
1627382730000|2021-07-27 10:45:30|3177.81|3177.81|3177.72|3177.72|3177.81|3177.81|3177.72|3177.72|0
1627382740000|2021-07-27 10:45:40|3177.65|3177.65|3177.72|3177.72|3177.72|3177.72|3177.65|3177.65|0
1627382750000|2021-07-27 10:45:50|3178.17|3178.17|3178.58|3178.58|3178.58|3178.58|3178.17|3178.17|0
1627382760000|2021-07-27 10:46:00|3178.5|3178.5|3178.56|3178.56|3178.56|3178.56|3178.5|3178.5|0
1627382770000|2021-07-27 10:46:10|3178.79|3178.79|3178.79|3178.79|3178.79|3178.79|3178.79|3178.79|0
1627382790000|2021-07-27 10:46:30|3178.88|3178.88|3179.27|3179.27|3179.27|3179.27|3178.88|3178.88|0
1627382800000|2021-07-27 10:46:40|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|0
1627382810000|2021-07-27 10:46:50|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|0
1627382830000|2021-07-27 10:47:10|3179.59|3179.59|3179.59|3179.59|3179.59|3179.59|3179.59|3179.59|0
1627382850000|2021-07-27 10:47:30|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|0
1627382870000|2021-07-27 10:47:50|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|0
1627382910000|2021-07-27 10:48:30|3179.24|3179.24|3179.42|3179.42|3179.42|3179.42|3179.24|3179.24|0
1627382920000|2021-07-27 10:48:40|3179.51|3179.51|3179.81|3179.81|3179.81|3179.81|3179.51|3179.51|0
1627382930000|2021-07-27 10:48:50|3180.05|3180.05|3180.5|3180.5|3180.5|3180.5|3180.05|3180.05|0
1627382940000|2021-07-27 10:49:00|3180.66|3180.66|3181.16|3181.16|3181.16|3181.16|3180.66|3180.66|0
1627382950000|2021-07-27 10:49:10|3181.19|3181.19|3181.46|3181.46|3181.46|3181.46|3181.19|3181.19|0
1627382980000|2021-07-27 10:49:40|3181.29|3181.29|3181.36|3181.36|3181.41|3181.41|3181.21|3181.21|0
1627382990000|2021-07-27 10:49:50|3181.32|3181.32|3181.32|3181.32|3181.32|3181.32|3181.32|3181.32|0
1627383000000|2021-07-27 10:50:00|3181.28|3181.28|3181.23|3181.23|3181.32|3181.32|3181.23|3181.23|0
1627383010000|2021-07-27 10:50:10|3181.19|3181.19|3180.92|3180.92|3181.23|3181.23|3180.92|3180.92|0
1627383020000|2021-07-27 10:50:20|3180.84|3180.84|3180.77|3180.77|3180.84|3180.84|3180.77|3180.77|0
1627383030000|2021-07-27 10:50:30|3180.96|3180.96|3181.08|3181.08|3181.08|3181.08|3180.96|3180.96|0
1627383040000|2021-07-27 10:50:40|3180.75|3180.75|3180.61|3180.61|3180.75|3180.75|3180.61|3180.61|0
1627383060000|2021-07-27 10:51:00|3180.56|3180.56|3180.56|3180.56|3180.56|3180.56|3180.56|3180.56|0
1627383070000|2021-07-27 10:51:10|3180.5|3180.5|3180.5|3180.5|3180.5|3180.5|3180.5|3180.5|0
1627383090000|2021-07-27 10:51:30|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|0
1627383100000|2021-07-27 10:51:40|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|0
1627383140000|2021-07-27 10:52:20|3179.91|3179.91|3179.91|3179.91|3179.91|3179.91|3179.91|3179.91|0
1627383150000|2021-07-27 10:52:30|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|0
1627383180000|2021-07-27 10:53:00|3179.84|3179.84|3179.57|3179.57|3179.84|3179.84|3179.57|3179.57|0
1627383220000|2021-07-27 10:53:40|3179.49|3179.49|3179.48|3179.48|3179.49|3179.49|3179.41|3179.41|0
1627383250000|2021-07-27 10:54:10|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|0
1627383270000|2021-07-27 10:54:30|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|0
1627383380000|2021-07-27 10:56:20|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|0
1627383390000|2021-07-27 10:56:30|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|0
1627383420000|2021-07-27 10:57:00|3179.48|3179.48|3179.56|3179.56|3179.56|3179.56|3179.48|3179.48|0
1627383450000|2021-07-27 10:57:30|3179.35|3179.35|3179.45|3179.45|3179.45|3179.45|3179.35|3179.35|0
1627383470000|2021-07-27 10:57:50|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|0
1627383480000|2021-07-27 10:58:00|3179.99|3179.99|3180.11|3180.11|3180.11|3180.11|3179.9|3179.9|0
1627383500000|2021-07-27 10:58:20|3180.15|3180.15|3180.29|3180.29|3180.29|3180.29|3180.15|3180.15|0
1627383510000|2021-07-27 10:58:30|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|0
1627383530000|2021-07-27 10:58:50|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|0
1627383540000|2021-07-27 10:59:00|3180.33|3180.33|3180.33|3180.33|3180.43|3180.43|3180.33|3180.33|0
1627383550000|2021-07-27 10:59:10|3180.43|3180.43|3180.64|3180.64|3180.64|3180.64|3180.43|3180.43|0
1627383560000|2021-07-27 10:59:20|3180.75|3180.75|3180.91|3180.91|3180.91|3180.91|3180.75|3180.75|0
1627383570000|2021-07-27 10:59:30|3180.99|3180.99|3181.09|3181.09|3181.09|3181.09|3180.99|3180.99|0
1627383580000|2021-07-27 10:59:40|3181|3181|3181|3181|3181|3181|3181|3181|0
1627383590000|2021-07-27 10:59:50|3181.15|3181.15|3181|3181|3181.15|3181.15|3181|3181|0
1627383600000|2021-07-27 11:00:00|3181.2|3181.2|3181.2|3181.2|3181.2|3181.2|3181.2|3181.2|0
1627383610000|2021-07-27 11:00:10|3181.15|3181.15|3181.15|3181.15|3181.15|3181.15|3181.15|3181.15|0
1627383640000|2021-07-27 11:00:40|3181.09|3181.09|3179.94|3179.94|3181.09|3181.09|3179.85|3179.85|0
1627383650000|2021-07-27 11:00:50|3179.76|3179.76|3179.76|3179.76|3179.76|3179.76|3179.76|3179.76|0
1627383670000|2021-07-27 11:01:10|3179.66|3179.66|3179.33|3179.33|3179.66|3179.66|3179.33|3179.33|0
1627383690000|2021-07-27 11:01:30|3179.26|3179.26|3179.26|3179.26|3179.26|3179.26|3179.26|3179.26|0
1627383700000|2021-07-27 11:01:40|3178.96|3178.96|3178.96|3178.96|3178.96|3178.96|3178.96|3178.96|0
1627383710000|2021-07-27 11:01:50|3178.94|3178.94|3178.34|3178.34|3179.03|3179.03|3178.34|3178.34|0
1627383720000|2021-07-27 11:02:00|3178.5|3178.5|3178.94|3178.94|3178.94|3178.94|3178.5|3178.5|0
1627383730000|2021-07-27 11:02:10|3179.24|3179.24|3179.24|3179.24|3179.24|3179.24|3179.24|3179.24|0
1627383740000|2021-07-27 11:02:20|3179.58|3179.58|3179.58|3179.58|3179.58|3179.58|3179.58|3179.58|0
1627383750000|2021-07-27 11:02:30|3179.79|3179.79|3179.62|3179.62|3179.79|3179.79|3179.62|3179.62|0
1627383760000|2021-07-27 11:02:40|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|0
1627383770000|2021-07-27 11:02:50|3179.44|3179.44|3179.58|3179.58|3179.58|3179.58|3179.44|3179.44|0
1627383780000|2021-07-27 11:03:00|3179.54|3179.54|3179.78|3179.78|3179.78|3179.78|3179.54|3179.54|0
1627383790000|2021-07-27 11:03:10|3179.82|3179.82|3179.73|3179.73|3179.82|3179.82|3179.73|3179.73|0
1627383810000|2021-07-27 11:03:30|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|0
1627383820000|2021-07-27 11:03:40|3179.76|3179.76|3179.85|3179.85|3179.85|3179.85|3179.76|3179.76|0
1627383830000|2021-07-27 11:03:50|3180.01|3180.01|3179.96|3179.96|3180.05|3180.05|3179.96|3179.96|0
1627383860000|2021-07-27 11:04:20|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|0
1627383880000|2021-07-27 11:04:40|3180.16|3180.16|3179.97|3179.97|3180.16|3180.16|3179.97|3179.97|0
1627383910000|2021-07-27 11:05:10|3179.85|3179.85|3179.85|3179.85|3179.85|3179.85|3179.85|3179.85|0
1627383920000|2021-07-27 11:05:20|3179.78|3179.78|3179.78|3179.78|3179.78|3179.78|3179.78|3179.78|0
1627383940000|2021-07-27 11:05:40|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|0
1627384060000|2021-07-27 11:07:40|3179.7|3179.7|3179.61|3179.61|3179.7|3179.7|3179.61|3179.61|0
1627384080000|2021-07-27 11:08:00|3179.53|3179.53|3179.53|3179.53|3179.53|3179.53|3179.53|3179.53|0
1627384100000|2021-07-27 11:08:20|3179.67|3179.67|3179.75|3179.75|3179.75|3179.75|3179.67|3179.67|0
1627384120000|2021-07-27 11:08:40|3179.64|3179.64|3179.64|3179.64|3179.64|3179.64|3179.64|3179.64|0
1627384140000|2021-07-27 11:09:00|3179.72|3179.72|3180.22|3180.22|3180.22|3180.22|3179.72|3179.72|0
1627384200000|2021-07-27 11:10:00|3180.43|3180.43|3180.43|3180.43|3180.7|3180.7|3180.34|3180.34|0
1627384250000|2021-07-27 11:10:50|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|0
1627384260000|2021-07-27 11:11:00|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|0
1627384280000|2021-07-27 11:11:20|3179.93|3179.93|3179.93|3179.93|3179.93|3179.93|3179.93|3179.93|0
1627384290000|2021-07-27 11:11:30|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|0
1627384300000|2021-07-27 11:11:40|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|0
1627384310000|2021-07-27 11:11:50|3179.88|3179.88|3179.88|3179.88|3179.92|3179.92|3179.88|3179.88|0
1627384320000|2021-07-27 11:12:00|3179.78|3179.78|3179.38|3179.38|3179.78|3179.78|3179.38|3179.38|0
1627384330000|2021-07-27 11:12:10|3179.17|3179.17|3179.24|3179.24|3179.24|3179.24|3179.17|3179.17|0
1627384380000|2021-07-27 11:13:00|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|0
1627384430000|2021-07-27 11:13:50|3178.83|3178.83|3178.95|3178.95|3178.95|3178.95|3178.83|3178.83|0
1627384460000|2021-07-27 11:14:20|3179.38|3179.38|3179.51|3179.51|3179.51|3179.51|3179.38|3179.38|0
1627384490000|2021-07-27 11:14:50|3179.59|3179.59|3179.59|3179.59|3179.59|3179.59|3179.59|3179.59|0
1627384500000|2021-07-27 11:15:00|3179.68|3179.68|3179.75|3179.75|3179.75|3179.75|3179.68|3179.68|0
1627384510000|2021-07-27 11:15:10|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|0
1627384530000|2021-07-27 11:15:30|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|0
1627384540000|2021-07-27 11:15:40|3179.97|3179.97|3180.04|3180.04|3180.04|3180.04|3179.97|3179.97|0
1627384560000|2021-07-27 11:16:00|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|0
1627384600000|2021-07-27 11:16:40|3180.03|3180.03|3179.87|3179.87|3180.03|3180.03|3179.87|3179.87|0
1627384610000|2021-07-27 11:16:50|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|0
1627384620000|2021-07-27 11:17:00|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|0
1627384650000|2021-07-27 11:17:30|3179.78|3179.78|3179.69|3179.69|3179.78|3179.78|3179.69|3179.69|0
1627384710000|2021-07-27 11:18:30|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|0
1627384740000|2021-07-27 11:19:00|3179.94|3179.94|3180.26|3180.26|3180.26|3180.26|3179.94|3179.94|0
1627384750000|2021-07-27 11:19:10|3180.34|3180.34|3180.19|3180.19|3180.34|3180.34|3180.19|3180.19|0
1627384830000|2021-07-27 11:20:30|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|0
1627384840000|2021-07-27 11:20:40|3180|3180|3180.14|3180.14|3180.14|3180.14|3180|3180|0
1627384850000|2021-07-27 11:20:50|3180.05|3180.05|3180.05|3180.05|3180.05|3180.05|3180.05|3180.05|0
1627384860000|2021-07-27 11:21:00|3180.09|3180.09|3180.02|3180.02|3180.09|3180.09|3180.02|3180.02|0
1627384870000|2021-07-27 11:21:10|3180.08|3180.08|3180.08|3180.08|3180.08|3180.08|3180.08|3180.08|0
1627384910000|2021-07-27 11:21:50|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|0
1627384950000|2021-07-27 11:22:30|3180.04|3180.04|3179.77|3179.77|3180.04|3180.04|3179.77|3179.77|0
1627384960000|2021-07-27 11:22:40|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|0
1627384980000|2021-07-27 11:23:00|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|0
1627384990000|2021-07-27 11:23:10|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|0
1627385000000|2021-07-27 11:23:20|3179.57|3179.57|3179.67|3179.67|3179.67|3179.67|3179.57|3179.57|0
1627385020000|2021-07-27 11:23:40|3179.61|3179.61|3179.44|3179.44|3179.61|3179.61|3179.41|3179.41|0
1627385030000|2021-07-27 11:23:50|3179.39|3179.39|3179.32|3179.32|3179.39|3179.39|3179.32|3179.32|0
1627385120000|2021-07-27 11:25:20|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|0
1627385160000|2021-07-27 11:26:00|3179.48|3179.48|3179.48|3179.48|3179.48|3179.48|3179.48|3179.48|0
1627385170000|2021-07-27 11:26:10|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|0
1627385200000|2021-07-27 11:26:40|3179.63|3179.63|3179.63|3179.63|3179.63|3179.63|3179.63|3179.63|0
1627385210000|2021-07-27 11:26:50|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|0
1627385230000|2021-07-27 11:27:10|3180.12|3180.12|3180.12|3180.12|3180.12|3180.12|3180.12|3180.12|0
1627385340000|2021-07-27 11:29:00|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|0
1627385360000|2021-07-27 11:29:20|3180.08|3180.08|3180.08|3180.08|3180.08|3180.08|3180.08|3180.08|0
1627385370000|2021-07-27 11:29:30|3179.99|3179.99|3180.04|3180.04|3180.04|3180.04|3179.99|3179.99|0
1627385380000|2021-07-27 11:29:40|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|0
1627385400000|2021-07-27 11:30:00|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|0
1627385430000|2021-07-27 11:30:30|3180.28|3180.28|3180.1|3180.1|3180.28|3180.28|3180.1|3180.1|0
1627385460000|2021-07-27 11:31:00|3179.76|3179.76|3179.76|3179.76|3179.76|3179.76|3179.76|3179.76|0
1627385470000|2021-07-27 11:31:10|3179.42|3179.42|3179.3|3179.3|3179.42|3179.42|3179.3|3179.3|0
1627385520000|2021-07-27 11:32:00|3179.22|3179.22|3178.93|3178.93|3179.22|3179.22|3178.89|3178.89|0
1627385540000|2021-07-27 11:32:20|3179.11|3179.11|3179.3|3179.3|3179.3|3179.3|3179.11|3179.11|0
1627385640000|2021-07-27 11:34:00|3179.38|3179.38|3179.64|3179.64|3179.64|3179.64|3179.38|3179.38|0
1627385650000|2021-07-27 11:34:10|3179.76|3179.76|3179.95|3179.95|3179.95|3179.95|3179.76|3179.76|0
1627385660000|2021-07-27 11:34:20|3179.86|3179.86|3179.68|3179.68|3179.86|3179.86|3179.68|3179.68|0
1627385680000|2021-07-27 11:34:40|3179.86|3179.86|3179.86|3179.86|3179.86|3179.86|3179.86|3179.86|0
1627385700000|2021-07-27 11:35:00|3179.94|3179.94|3180.36|3180.36|3180.36|3180.36|3179.94|3179.94|0
1627385710000|2021-07-27 11:35:10|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|0
1627385720000|2021-07-27 11:35:20|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|0
1627385770000|2021-07-27 11:36:10|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|0
1627385790000|2021-07-27 11:36:30|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|0
1627385830000|2021-07-27 11:37:10|3180.44|3180.44|3180.44|3180.44|3180.44|3180.44|3180.44|3180.44|0
1627385870000|2021-07-27 11:37:50|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|0
1627385900000|2021-07-27 11:38:20|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|0
1627385920000|2021-07-27 11:38:40|3180.72|3180.72|3180.43|3180.43|3180.72|3180.72|3180.43|3180.43|0
1627385930000|2021-07-27 11:38:50|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|0
1627385940000|2021-07-27 11:39:00|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|0
1627385950000|2021-07-27 11:39:10|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|0
1627385960000|2021-07-27 11:39:20|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|0
1627385990000|2021-07-27 11:39:50|3180.6|3180.6|3180.7|3180.7|3180.7|3180.7|3180.6|3180.6|0
1627386010000|2021-07-27 11:40:10|3180.6|3180.6|3180.6|3180.6|3180.6|3180.6|3180.6|3180.6|0
1627386020000|2021-07-27 11:40:20|3180.68|3180.68|3180.68|3180.68|3180.68|3180.68|3180.68|3180.68|0
1627386030000|2021-07-27 11:40:30|3180.75|3180.75|3180.8|3180.8|3180.8|3180.8|3180.75|3180.75|0
1627386040000|2021-07-27 11:40:40|3180.76|3180.76|3180.46|3180.46|3180.8|3180.8|3180.46|3180.46|0
1627386050000|2021-07-27 11:40:50|3180.39|3180.39|3180.46|3180.46|3180.46|3180.46|3180.39|3180.39|0
1627386060000|2021-07-27 11:41:00|3180.42|3180.42|3180.5|3180.5|3180.5|3180.5|3180.42|3180.42|0
1627386090000|2021-07-27 11:41:30|3180.68|3180.68|3180.68|3180.68|3180.68|3180.68|3180.68|3180.68|0
1627386120000|2021-07-27 11:42:00|3180.72|3180.72|3180.8|3180.8|3180.8|3180.8|3180.72|3180.72|0
1627386130000|2021-07-27 11:42:10|3180.84|3180.84|3181.06|3181.06|3181.06|3181.06|3180.84|3180.84|0
1627386140000|2021-07-27 11:42:20|3181.1|3181.1|3181.1|3181.1|3181.1|3181.1|3181.1|3181.1|0
1627386190000|2021-07-27 11:43:10|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|0
1627386210000|2021-07-27 11:43:30|3181.06|3181.06|3181.06|3181.06|3181.06|3181.06|3181.06|3181.06|0
1627386220000|2021-07-27 11:43:40|3181|3181|3181|3181|3181|3181|3181|3181|0
1627386230000|2021-07-27 11:43:50|3180.86|3180.86|3180.78|3180.78|3180.93|3180.93|3180.78|3180.78|0
1627386250000|2021-07-27 11:44:10|3180.67|3180.67|3180.59|3180.59|3180.67|3180.67|3180.59|3180.59|0
1627386260000|2021-07-27 11:44:20|3180.44|3180.44|3180.44|3180.44|3180.44|3180.44|3180.44|3180.44|0
1627386300000|2021-07-27 11:45:00|3180.32|3180.32|3180.16|3180.16|3180.32|3180.32|3180.16|3180.16|0
1627386320000|2021-07-27 11:45:20|3180.2|3180.2|3180.2|3180.2|3180.2|3180.2|3180.2|3180.2|0
1627386330000|2021-07-27 11:45:30|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|0
1627386340000|2021-07-27 11:45:40|3180.18|3180.18|3180.14|3180.14|3180.18|3180.18|3180.14|3180.14|0
1627386400000|2021-07-27 11:46:40|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|0
1627386410000|2021-07-27 11:46:50|3180|3180|3179.69|3179.69|3180|3180|3179.69|3179.69|0
1627386420000|2021-07-27 11:47:00|3179.61|3179.61|3179.01|3179.01|3179.61|3179.61|3179.01|3179.01|0
1627386430000|2021-07-27 11:47:10|3178.97|3178.97|3178.9|3178.9|3178.97|3178.97|3178.9|3178.9|0
1627386440000|2021-07-27 11:47:20|3178.84|3178.84|3178.78|3178.78|3178.84|3178.84|3178.78|3178.78|0
1627386450000|2021-07-27 11:47:30|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|0
1627386460000|2021-07-27 11:47:40|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|0
1627386470000|2021-07-27 11:47:50|3178.01|3178.01|3177.91|3177.91|3178.15|3178.15|3177.75|3177.75|0
1627386490000|2021-07-27 11:48:10|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|0
1627386500000|2021-07-27 11:48:20|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|0
1627386520000|2021-07-27 11:48:40|3177.67|3177.67|3177.67|3177.67|3177.67|3177.67|3177.67|3177.67|0
1627386540000|2021-07-27 11:49:00|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|0
1627386600000|2021-07-27 11:50:00|3177.32|3177.32|3177.25|3177.25|3177.32|3177.32|3177.25|3177.25|0
1627386610000|2021-07-27 11:50:10|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|0
1627386620000|2021-07-27 11:50:20|3177.25|3177.25|3177.25|3177.25|3177.25|3177.25|3177.25|3177.25|0
1627386630000|2021-07-27 11:50:30|3177.17|3177.17|3176.82|3176.82|3177.17|3177.17|3176.82|3176.82|0
1627386640000|2021-07-27 11:50:40|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|0
1627386650000|2021-07-27 11:50:50|3176.72|3176.72|3176.62|3176.62|3176.72|3176.72|3176.62|3176.62|0
1627386660000|2021-07-27 11:51:00|3176.53|3176.53|3176.53|3176.53|3176.53|3176.53|3176.53|3176.53|0
1627386670000|2021-07-27 11:51:10|3176.47|3176.47|3176.43|3176.43|3176.53|3176.53|3176.43|3176.43|0
1627386680000|2021-07-27 11:51:20|3176.39|3176.39|3176.39|3176.39|3176.39|3176.39|3176.39|3176.39|0
1627386790000|2021-07-27 11:53:10|3176.31|3176.31|3176.28|3176.28|3176.31|3176.31|3176.28|3176.28|0
1627386820000|2021-07-27 11:53:40|3176.62|3176.62|3176.62|3176.62|3176.62|3176.62|3176.62|3176.62|0
1627386830000|2021-07-27 11:53:50|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|0
1627386850000|2021-07-27 11:54:10|3176.63|3176.63|3176.69|3176.69|3176.69|3176.69|3176.63|3176.63|0
1627386920000|2021-07-27 11:55:20|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|0
1627386950000|2021-07-27 11:55:50|3176.32|3176.32|3176.32|3176.32|3176.32|3176.32|3176.32|3176.32|0
1627386960000|2021-07-27 11:56:00|3176.11|3176.11|3175.95|3175.95|3176.11|3176.11|3175.95|3175.95|0
1627386980000|2021-07-27 11:56:20|3175.88|3175.88|3175.88|3175.88|3175.88|3175.88|3175.88|3175.88|0
1627387030000|2021-07-27 11:57:10|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|0
1627387040000|2021-07-27 11:57:20|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|0
1627387050000|2021-07-27 11:57:30|3175.9|3175.9|3175.9|3175.9|3175.9|3175.9|3175.9|3175.9|0
1627387070000|2021-07-27 11:57:50|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|0
1627387080000|2021-07-27 11:58:00|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|0
1627387100000|2021-07-27 11:58:20|3176.18|3176.18|3176.82|3176.82|3176.82|3176.82|3176.18|3176.18|0
1627387110000|2021-07-27 11:58:30|3176.86|3176.86|3176.82|3176.82|3176.86|3176.86|3176.82|3176.82|0
1627387120000|2021-07-27 11:58:40|3176.9|3176.9|3176.88|3176.88|3176.9|3176.9|3176.88|3176.88|0
1627387140000|2021-07-27 11:59:00|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|0
1627387160000|2021-07-27 11:59:20|3176.72|3176.72|3176.64|3176.64|3176.72|3176.72|3176.64|3176.64|0
1627387210000|2021-07-27 12:00:10|3176.56|3176.56|3176.04|3176.04|3176.56|3176.56|3176.04|3176.04|0
1627387220000|2021-07-27 12:00:20|3175.95|3175.95|3175.95|3175.95|3175.95|3175.95|3175.95|3175.95|0
1627387230000|2021-07-27 12:00:30|3175.99|3175.99|3176.07|3176.07|3176.07|3176.07|3175.99|3175.99|0
1627387290000|2021-07-27 12:01:30|3176.03|3176.03|3176.03|3176.03|3176.03|3176.03|3176.03|3176.03|0
1627387310000|2021-07-27 12:01:50|3176.07|3176.07|3176.07|3176.07|3176.07|3176.07|3176.07|3176.07|0
1627387330000|2021-07-27 12:02:10|3176.15|3176.15|3176.15|3176.15|3176.15|3176.15|3176.15|3176.15|0
1627387350000|2021-07-27 12:02:30|3176.07|3176.07|3176.07|3176.07|3176.07|3176.07|3176.07|3176.07|0
1627387400000|2021-07-27 12:03:20|3176.16|3176.16|3176.16|3176.16|3176.16|3176.16|3176.16|3176.16|0
1627387410000|2021-07-27 12:03:30|3176.2|3176.2|3176.24|3176.24|3176.24|3176.24|3176.2|3176.2|0
1627387420000|2021-07-27 12:03:40|3176.39|3176.39|3176.39|3176.39|3176.39|3176.39|3176.39|3176.39|0
1627387500000|2021-07-27 12:05:00|3176.32|3176.32|3176.32|3176.32|3176.32|3176.32|3176.32|3176.32|0
1627387510000|2021-07-27 12:05:10|3176.43|3176.43|3176.58|3176.58|3176.58|3176.58|3176.43|3176.43|0
1627387530000|2021-07-27 12:05:30|3176.67|3176.67|3176.79|3176.79|3176.79|3176.79|3176.67|3176.67|0
1627387540000|2021-07-27 12:05:40|3176.86|3176.86|3176.86|3176.86|3176.86|3176.86|3176.86|3176.86|0
1627387560000|2021-07-27 12:06:00|3176.99|3176.99|3177.03|3177.03|3177.07|3177.07|3176.99|3176.99|0
1627387570000|2021-07-27 12:06:10|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|0
1627387580000|2021-07-27 12:06:20|3177.14|3177.14|3177.22|3177.22|3177.22|3177.22|3177.14|3177.14|0
1627387590000|2021-07-27 12:06:30|3177.29|3177.29|3177.29|3177.29|3177.29|3177.29|3177.29|3177.29|0
1627387620000|2021-07-27 12:07:00|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|0
1627387650000|2021-07-27 12:07:30|3177.33|3177.33|3177.33|3177.33|3177.33|3177.33|3177.33|3177.33|0
1627387670000|2021-07-27 12:07:50|3177.43|3177.43|3177.41|3177.41|3177.43|3177.43|3177.41|3177.41|0
1627387680000|2021-07-27 12:08:00|3177.39|3177.39|3177.39|3177.39|3177.39|3177.39|3177.39|3177.39|0
1627387690000|2021-07-27 12:08:10|3177.22|3177.22|3177.33|3177.33|3177.33|3177.33|3177.22|3177.22|0
1627387710000|2021-07-27 12:08:30|3177.22|3177.22|3177.22|3177.22|3177.22|3177.22|3177.22|3177.22|0
1627387720000|2021-07-27 12:08:40|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|0
1627387770000|2021-07-27 12:09:30|3177.41|3177.41|3177.44|3177.44|3177.44|3177.44|3177.41|3177.41|0
1627387780000|2021-07-27 12:09:40|3177.6|3177.6|3177.6|3177.6|3177.6|3177.6|3177.6|3177.6|0
1627387790000|2021-07-27 12:09:50|3177.67|3177.67|3177.67|3177.67|3177.67|3177.67|3177.67|3177.67|0
1627387820000|2021-07-27 12:10:20|3177.8|3177.8|3177.8|3177.8|3177.8|3177.8|3177.8|3177.8|0
1627387990000|2021-07-27 12:13:10|3177.84|3177.84|3177.89|3177.89|3177.99|3177.99|3177.84|3177.84|0
1627388000000|2021-07-27 12:13:20|3177.96|3177.96|3177.94|3177.94|3178.01|3178.01|3177.94|3177.94|0
1627388010000|2021-07-27 12:13:30|3178.01|3178.01|3177.94|3177.94|3178.01|3178.01|3177.94|3177.94|0
1627388050000|2021-07-27 12:14:10|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|0
1627388070000|2021-07-27 12:14:30|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|0
1627388080000|2021-07-27 12:14:40|3178.2|3178.2|3177.93|3177.93|3178.2|3178.2|3177.93|3177.93|0
1627388100000|2021-07-27 12:15:00|3177.97|3177.97|3177.97|3177.97|3177.97|3177.97|3177.97|3177.97|0
1627388130000|2021-07-27 12:15:30|3177.94|3177.94|3177.85|3177.85|3177.94|3177.94|3177.85|3177.85|0
1627388140000|2021-07-27 12:15:40|3177.76|3177.76|3177.76|3177.76|3177.76|3177.76|3177.76|3177.76|0
1627388160000|2021-07-27 12:16:00|3177.83|3177.83|3177.92|3177.92|3177.92|3177.92|3177.83|3177.83|0
1627388230000|2021-07-27 12:17:10|3178.26|3178.26|3178.26|3178.26|3178.26|3178.26|3178.26|3178.26|0
1627388260000|2021-07-27 12:17:40|3178.32|3178.32|3178.37|3178.37|3178.37|3178.37|3178.32|3178.32|0
1627388290000|2021-07-27 12:18:10|3178.29|3178.29|3178.29|3178.29|3178.29|3178.29|3178.29|3178.29|0
1627388310000|2021-07-27 12:18:30|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|0
1627388330000|2021-07-27 12:18:50|3178.4|3178.4|3178.59|3178.59|3178.59|3178.59|3178.4|3178.4|0
1627388340000|2021-07-27 12:19:00|3178.5|3178.5|3178.73|3178.73|3178.73|3178.73|3178.5|3178.5|0
1627388350000|2021-07-27 12:19:10|3178.84|3178.84|3178.77|3178.77|3178.84|3178.84|3178.77|3178.77|0
1627388360000|2021-07-27 12:19:20|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|0
1627388380000|2021-07-27 12:19:40|3178.97|3178.97|3179.34|3179.34|3179.34|3179.34|3178.97|3178.97|0
1627388400000|2021-07-27 12:20:00|3179.24|3179.24|3179.24|3179.24|3179.24|3179.24|3179.24|3179.24|0
1627388410000|2021-07-27 12:20:10|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|0
1627388420000|2021-07-27 12:20:20|3179.23|3179.23|3179.23|3179.23|3179.23|3179.23|3179.23|3179.23|0
1627388430000|2021-07-27 12:20:30|3179.31|3179.31|3179.39|3179.39|3179.39|3179.39|3179.31|3179.31|0
1627388440000|2021-07-27 12:20:40|3179.31|3179.31|3179.38|3179.38|3179.38|3179.38|3179.31|3179.31|0
1627388460000|2021-07-27 12:21:00|3179.46|3179.46|3179.46|3179.46|3179.46|3179.46|3179.46|3179.46|0
1627388480000|2021-07-27 12:21:20|3179.53|3179.53|3179.53|3179.53|3179.53|3179.53|3179.53|3179.53|0
1627388500000|2021-07-27 12:21:40|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|0
1627388530000|2021-07-27 12:22:10|3179.82|3179.82|3179.76|3179.76|3179.82|3179.82|3179.76|3179.76|0
1627388560000|2021-07-27 12:22:40|3179.99|3179.99|3179.7|3179.7|3179.99|3179.99|3179.7|3179.7|0
1627388570000|2021-07-27 12:22:50|3179.36|3179.36|3179.25|3179.25|3179.7|3179.7|3179.25|3179.25|0
1627388580000|2021-07-27 12:23:00|3179.09|3179.09|3179.09|3179.09|3179.09|3179.09|3179.09|3179.09|0
1627388710000|2021-07-27 12:25:10|3179.18|3179.18|3178.85|3178.85|3179.18|3179.18|3178.85|3178.85|0
1627388730000|2021-07-27 12:25:30|3178.74|3178.74|3177.86|3177.86|3178.74|3178.74|3177.86|3177.86|0
1627388740000|2021-07-27 12:25:40|3177.7|3177.7|3177.4|3177.4|3177.7|3177.7|3177.4|3177.4|0
1627388750000|2021-07-27 12:25:50|3177.31|3177.31|3177.31|3177.31|3177.31|3177.31|3177.31|3177.31|0
1627388770000|2021-07-27 12:26:10|3177.47|3177.47|3177.47|3177.47|3177.47|3177.47|3177.47|3177.47|0
1627388780000|2021-07-27 12:26:20|3177.36|3177.36|3177.36|3177.36|3177.36|3177.36|3177.36|3177.36|0
1627388820000|2021-07-27 12:27:00|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|0
1627388830000|2021-07-27 12:27:10|3177.1|3177.1|3177.1|3177.1|3177.1|3177.1|3177.1|3177.1|0
1627388840000|2021-07-27 12:27:20|3177.03|3177.03|3176.93|3176.93|3177.03|3177.03|3176.87|3176.87|0
1627388860000|2021-07-27 12:27:40|3176.86|3176.86|3176.97|3176.97|3176.97|3176.97|3176.86|3176.86|0
1627388880000|2021-07-27 12:28:00|3176.87|3176.87|3177.16|3177.16|3177.16|3177.16|3176.8|3176.8|0
1627388890000|2021-07-27 12:28:10|3177.05|3177.05|3176.96|3176.96|3177.05|3177.05|3176.96|3176.96|0
1627388900000|2021-07-27 12:28:20|3176.87|3176.87|3176.98|3176.98|3176.98|3176.98|3176.87|3176.87|0
1627388920000|2021-07-27 12:28:40|3177.06|3177.06|3177.06|3177.06|3177.06|3177.06|3177.06|3177.06|0
1627388930000|2021-07-27 12:28:50|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|0
1627388960000|2021-07-27 12:29:20|3177|3177|3177|3177|3177|3177|3177|3177|0
1627388970000|2021-07-27 12:29:30|3176.82|3176.82|3176.82|3176.82|3176.82|3176.82|3176.82|3176.82|0
1627388980000|2021-07-27 12:29:40|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|0
1627388990000|2021-07-27 12:29:50|3176.68|3176.68|3176.68|3176.68|3176.68|3176.68|3176.68|3176.68|0
1627389000000|2021-07-27 12:30:00|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|0
1627389010000|2021-07-27 12:30:10|3176.6|3176.6|3176.21|3176.21|3176.6|3176.6|3176.21|3176.21|0
1627389020000|2021-07-27 12:30:20|3176.16|3176.16|3176.66|3176.66|3176.66|3176.66|3176.16|3176.16|0
1627389030000|2021-07-27 12:30:30|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|0
1627389050000|2021-07-27 12:30:50|3176.38|3176.38|3176.38|3176.38|3176.38|3176.38|3176.38|3176.38|0
1627389060000|2021-07-27 12:31:00|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|0
1627389070000|2021-07-27 12:31:10|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|0
1627389110000|2021-07-27 12:31:50|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|0
1627389120000|2021-07-27 12:32:00|3176.34|3176.34|3176.42|3176.42|3176.42|3176.42|3176.34|3176.34|0
1627389130000|2021-07-27 12:32:10|3176.34|3176.34|3176.34|3176.34|3176.34|3176.34|3176.34|3176.34|0
1627389170000|2021-07-27 12:32:50|3176.24|3176.24|3176.14|3176.14|3176.24|3176.24|3176.14|3176.14|0
1627389190000|2021-07-27 12:33:10|3176.21|3176.21|3176.14|3176.14|3176.21|3176.21|3176.14|3176.14|0
1627389210000|2021-07-27 12:33:30|3176.1|3176.1|3176.1|3176.1|3176.1|3176.1|3176.1|3176.1|0
1627389230000|2021-07-27 12:33:50|3176.18|3176.18|3176.18|3176.18|3176.18|3176.18|3176.18|3176.18|0
1627389240000|2021-07-27 12:34:00|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|0
1627389260000|2021-07-27 12:34:20|3176.16|3176.16|3176.16|3176.16|3176.16|3176.16|3176.16|3176.16|0
1627389270000|2021-07-27 12:34:30|3176.08|3176.08|3175.84|3175.84|3176.08|3176.08|3175.84|3175.84|0
1627389280000|2021-07-27 12:34:40|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|0
1627389290000|2021-07-27 12:34:50|3175.37|3175.37|3174.35|3174.35|3175.37|3175.37|3174.35|3174.35|0
1627389300000|2021-07-27 12:35:00|3174.19|3174.19|3173.87|3173.87|3174.25|3174.25|3173.87|3173.87|0
1627389310000|2021-07-27 12:35:10|3173.69|3173.69|3173.69|3173.69|3173.69|3173.69|3173.69|3173.69|0
1627389330000|2021-07-27 12:35:30|3173.61|3173.61|3173.54|3173.54|3173.61|3173.61|3173.54|3173.54|0
1627389340000|2021-07-27 12:35:40|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|0
1627389380000|2021-07-27 12:36:20|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|0
1627389400000|2021-07-27 12:36:40|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|0
1627389460000|2021-07-27 12:37:40|3173.79|3173.79|3173.79|3173.79|3173.79|3173.79|3173.79|3173.79|0
1627389470000|2021-07-27 12:37:50|3173.68|3173.68|3173.68|3173.68|3173.68|3173.68|3173.68|3173.68|0
1627389480000|2021-07-27 12:38:00|3173.78|3173.78|3173.83|3173.83|3173.83|3173.83|3173.78|3173.78|0
1627389520000|2021-07-27 12:38:40|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|0
1627389540000|2021-07-27 12:39:00|3173.93|3173.93|3173.75|3173.75|3173.97|3173.97|3173.63|3173.63|0
1627389550000|2021-07-27 12:39:10|3173.79|3173.79|3173.88|3173.88|3174.02|3174.02|3173.79|3173.79|0
1627389580000|2021-07-27 12:39:40|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|0
1627389590000|2021-07-27 12:39:50|3174.1|3174.1|3174.21|3174.21|3174.21|3174.21|3174.1|3174.1|0
1627389600000|2021-07-27 12:40:00|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|0
1627389610000|2021-07-27 12:40:10|3174.49|3174.49|3174.59|3174.59|3174.59|3174.59|3174.49|3174.49|0
1627389620000|2021-07-27 12:40:20|3174.52|3174.52|3174.54|3174.54|3174.54|3174.54|3174.44|3174.44|0
1627389650000|2021-07-27 12:40:50|3174.61|3174.61|3174.61|3174.61|3174.61|3174.61|3174.61|3174.61|0
1627389660000|2021-07-27 12:41:00|3174.95|3174.95|3175.29|3175.29|3175.29|3175.29|3174.95|3174.95|0
1627389670000|2021-07-27 12:41:10|3175.36|3175.36|3175.36|3175.36|3175.36|3175.36|3175.36|3175.36|0
1627389680000|2021-07-27 12:41:20|3175.02|3175.02|3175.02|3175.02|3175.02|3175.02|3175.02|3175.02|0
1627389710000|2021-07-27 12:41:50|3175.18|3175.18|3175.18|3175.18|3175.18|3175.18|3175.18|3175.18|0
1627389720000|2021-07-27 12:42:00|3175.27|3175.27|3174.94|3174.94|3175.27|3175.27|3174.94|3174.94|0
1627389760000|2021-07-27 12:42:40|3174.98|3174.98|3175.05|3175.05|3175.05|3175.05|3174.98|3174.98|0
1627389780000|2021-07-27 12:43:00|3175.39|3175.39|3175.37|3175.37|3175.39|3175.39|3175.3|3175.3|0
1627389800000|2021-07-27 12:43:20|3175.58|3175.58|3175.58|3175.58|3175.58|3175.58|3175.58|3175.58|0
1627389820000|2021-07-27 12:43:40|3175.66|3175.66|3175.66|3175.66|3175.66|3175.66|3175.66|3175.66|0
1627389860000|2021-07-27 12:44:20|3175.62|3175.62|3175.62|3175.62|3175.62|3175.62|3175.62|3175.62|0
1627389870000|2021-07-27 12:44:30|3175.54|3175.54|3175.65|3175.65|3175.82|3175.82|3175.54|3175.54|0
1627389880000|2021-07-27 12:44:40|3175.56|3175.56|3175.56|3175.56|3175.56|3175.56|3175.56|3175.56|0
1627389910000|2021-07-27 12:45:10|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|0
1627389960000|2021-07-27 12:46:00|3175.7|3175.7|3175.78|3175.78|3175.78|3175.78|3175.7|3175.7|0
1627389970000|2021-07-27 12:46:10|3175.7|3175.7|3175.7|3175.7|3175.7|3175.7|3175.7|3175.7|0
1627390050000|2021-07-27 12:47:30|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|0
1627390060000|2021-07-27 12:47:40|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|0
1627390090000|2021-07-27 12:48:10|3175.55|3175.55|3175.55|3175.55|3175.55|3175.55|3175.55|3175.55|0
1627390110000|2021-07-27 12:48:30|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|0
1627390120000|2021-07-27 12:48:40|3175.61|3175.61|3175.61|3175.61|3175.61|3175.61|3175.61|3175.61|0
1627390180000|2021-07-27 12:49:40|3175.58|3175.58|3175.58|3175.58|3175.58|3175.58|3175.58|3175.58|0
1627390190000|2021-07-27 12:49:50|3175.91|3175.91|3175.91|3175.91|3175.91|3175.91|3175.91|3175.91|0
1627390200000|2021-07-27 12:50:00|3176|3176|3175.88|3175.88|3176|3176|3175.88|3175.88|0
1627390210000|2021-07-27 12:50:10|3175.8|3175.8|3175.42|3175.42|3175.8|3175.8|3175.42|3175.42|0
1627390220000|2021-07-27 12:50:20|3175.5|3175.5|3175.5|3175.5|3175.5|3175.5|3175.5|3175.5|0
1627390270000|2021-07-27 12:51:10|3175.54|3175.54|3175.62|3175.62|3175.62|3175.62|3175.54|3175.54|0
1627390280000|2021-07-27 12:51:20|3175.69|3175.69|3175.69|3175.69|3175.69|3175.69|3175.69|3175.69|0
1627390300000|2021-07-27 12:51:40|3175.35|3175.35|3175.45|3175.45|3175.45|3175.45|3175.35|3175.35|0
1627390310000|2021-07-27 12:51:50|3175.49|3175.49|3175.57|3175.57|3175.57|3175.57|3175.49|3175.49|0
1627390320000|2021-07-27 12:52:00|3175.45|3175.45|3175.45|3175.45|3175.45|3175.45|3175.45|3175.45|0
1627390350000|2021-07-27 12:52:30|3175.37|3175.37|3175.37|3175.37|3175.37|3175.37|3175.37|3175.37|0
1627390390000|2021-07-27 12:53:10|3175.03|3175.03|3174.95|3174.95|3175.03|3175.03|3174.95|3174.95|0
1627390410000|2021-07-27 12:53:30|3175.03|3175.03|3175.03|3175.03|3175.03|3175.03|3175.03|3175.03|0
1627390430000|2021-07-27 12:53:50|3175.22|3175.22|3175.22|3175.22|3175.22|3175.22|3175.22|3175.22|0
1627390440000|2021-07-27 12:54:00|3175.24|3175.24|3175.31|3175.31|3175.31|3175.31|3175.24|3175.24|0
1627390460000|2021-07-27 12:54:20|3175.49|3175.49|3175.56|3175.56|3175.56|3175.56|3175.49|3175.49|0
1627390470000|2021-07-27 12:54:30|3175.22|3175.22|3175.07|3175.07|3175.22|3175.22|3175.07|3175.07|0
1627390490000|2021-07-27 12:54:50|3175.03|3175.03|3175.12|3175.12|3175.12|3175.12|3175.03|3175.03|0
1627390500000|2021-07-27 12:55:00|3175.04|3175.04|3175.38|3175.38|3175.38|3175.38|3175.04|3175.04|0
1627390510000|2021-07-27 12:55:10|3175.44|3175.44|3175.72|3175.72|3175.81|3175.81|3175.44|3175.44|0
1627390520000|2021-07-27 12:55:20|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|0
1627390550000|2021-07-27 12:55:50|3175.61|3175.61|3175.76|3175.76|3175.76|3175.76|3175.61|3175.61|0
1627390570000|2021-07-27 12:56:10|3175.67|3175.67|3175.27|3175.27|3175.67|3175.67|3175.27|3175.27|0
1627390610000|2021-07-27 12:56:50|3175.18|3175.18|3175.26|3175.26|3175.26|3175.26|3175.18|3175.18|0
1627390630000|2021-07-27 12:57:10|3175.17|3175.17|3175.28|3175.28|3175.28|3175.28|3175.17|3175.17|0
1627390670000|2021-07-27 12:57:50|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|0
1627390680000|2021-07-27 12:58:00|3175.23|3175.23|3175.23|3175.23|3175.23|3175.23|3175.23|3175.23|0
1627390690000|2021-07-27 12:58:10|3175.17|3175.17|3175.17|3175.17|3175.17|3175.17|3175.17|3175.17|0
1627390740000|2021-07-27 12:59:00|3175.23|3175.23|3175.23|3175.23|3175.23|3175.23|3175.23|3175.23|0
1627390790000|2021-07-27 12:59:50|3175.37|3175.37|3175.48|3175.48|3175.48|3175.48|3175.37|3175.37|0
1627390800000|2021-07-27 13:00:00|3175.4|3175.4|3175.29|3175.29|3175.4|3175.4|3175.29|3175.29|0
1627390810000|2021-07-27 13:00:10|3175.4|3175.4|3175.52|3175.52|3175.52|3175.52|3175.4|3175.4|0
1627390830000|2021-07-27 13:00:30|3175.57|3175.57|3175.58|3175.58|3175.64|3175.64|3175.57|3175.57|0
1627390840000|2021-07-27 13:00:40|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|0
1627390860000|2021-07-27 13:01:00|3175.12|3175.12|3175.12|3175.12|3175.12|3175.12|3175.12|3175.12|0
1627390870000|2021-07-27 13:01:10|3175.04|3175.04|3175|3175|3175.04|3175.04|3175|3175|0
1627390890000|2021-07-27 13:01:30|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|0
1627390920000|2021-07-27 13:02:00|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|0
1627390930000|2021-07-27 13:02:10|3175.01|3175.01|3175.01|3175.01|3175.01|3175.01|3175.01|3175.01|0
1627390950000|2021-07-27 13:02:30|3175.08|3175.08|3175.25|3175.25|3175.25|3175.25|3175.08|3175.08|0
1627390990000|2021-07-27 13:03:10|3175.15|3175.15|3175.15|3175.15|3175.15|3175.15|3175.15|3175.15|0
1627391000000|2021-07-27 13:03:20|3175.31|3175.31|3175.75|3175.75|3175.75|3175.75|3175.31|3175.31|0
1627391010000|2021-07-27 13:03:30|3175.86|3175.86|3175.98|3175.98|3175.98|3175.98|3175.86|3175.86|0
1627391020000|2021-07-27 13:03:40|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|0
1627391030000|2021-07-27 13:03:50|3176.01|3176.01|3176.01|3176.01|3176.01|3176.01|3176.01|3176.01|0
1627391040000|2021-07-27 13:04:00|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|0
1627391050000|2021-07-27 13:04:10|3176.14|3176.14|3176.14|3176.14|3176.14|3176.14|3176.14|3176.14|0
1627391060000|2021-07-27 13:04:20|3176.03|3176.03|3176.03|3176.03|3176.03|3176.03|3176.03|3176.03|0
1627391070000|2021-07-27 13:04:30|3176.11|3176.11|3176.68|3176.68|3176.68|3176.68|3176|3176|0
1627391080000|2021-07-27 13:04:40|3176.57|3176.57|3176.47|3176.47|3176.57|3176.57|3176.47|3176.47|0
1627391090000|2021-07-27 13:04:50|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|3176.5|3176.5|0
1627391100000|2021-07-27 13:05:00|3176.46|3176.46|3176.2|3176.2|3176.46|3176.46|3176.2|3176.2|0
1627391110000|2021-07-27 13:05:10|3176.12|3176.12|3175.98|3175.98|3176.12|3176.12|3175.98|3175.98|0
1627391120000|2021-07-27 13:05:20|3176.06|3176.06|3176.06|3176.06|3176.06|3176.06|3176.06|3176.06|0
1627391130000|2021-07-27 13:05:30|3176.1|3176.1|3176.1|3176.1|3176.1|3176.1|3176.1|3176.1|0
1627391160000|2021-07-27 13:06:00|3176|3176|3176.05|3176.05|3176.05|3176.05|3176|3176|0
1627391180000|2021-07-27 13:06:20|3175.97|3175.97|3176.04|3176.04|3176.09|3176.09|3175.97|3175.97|0
1627391190000|2021-07-27 13:06:30|3175.97|3175.97|3175.92|3175.92|3175.97|3175.97|3175.92|3175.92|0
1627391200000|2021-07-27 13:06:40|3176|3176|3176.06|3176.06|3176.06|3176.06|3176|3176|0
1627391220000|2021-07-27 13:07:00|3175.96|3175.96|3176.43|3176.43|3176.43|3176.43|3175.96|3175.96|0
1627391250000|2021-07-27 13:07:30|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|0
1627391260000|2021-07-27 13:07:40|3176.61|3176.61|3176.61|3176.61|3176.61|3176.61|3176.61|3176.61|0
1627391270000|2021-07-27 13:07:50|3176.52|3176.52|3176.61|3176.61|3176.61|3176.61|3176.52|3176.52|0
1627391280000|2021-07-27 13:08:00|3176.83|3176.83|3177.11|3177.11|3177.11|3177.11|3176.83|3176.83|0
1627391300000|2021-07-27 13:08:20|3177.18|3177.18|3177.18|3177.18|3177.18|3177.18|3177.18|3177.18|0
1627391310000|2021-07-27 13:08:30|3177.12|3177.12|3177.01|3177.01|3177.12|3177.12|3177.01|3177.01|0
1627391330000|2021-07-27 13:08:50|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|0
1627391340000|2021-07-27 13:09:00|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|0
1627391350000|2021-07-27 13:09:10|3177.14|3177.14|3177.14|3177.14|3177.14|3177.14|3177.14|3177.14|0
1627391370000|2021-07-27 13:09:30|3177.06|3177.06|3177.06|3177.06|3177.06|3177.06|3177.06|3177.06|0
1627391380000|2021-07-27 13:09:40|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|0
1627391400000|2021-07-27 13:10:00|3177.1|3177.1|3177.16|3177.16|3177.16|3177.16|3177.1|3177.1|0
1627391410000|2021-07-27 13:10:10|3177.23|3177.23|3177.23|3177.23|3177.23|3177.23|3177.23|3177.23|0
1627391430000|2021-07-27 13:10:30|3177.28|3177.28|3177.43|3177.43|3177.43|3177.43|3177.28|3177.28|0
1627391460000|2021-07-27 13:11:00|3177.47|3177.47|3177.45|3177.45|3177.56|3177.56|3177.45|3177.45|0
1627391470000|2021-07-27 13:11:10|3177.35|3177.35|3177.71|3177.71|3177.71|3177.71|3177.35|3177.35|0
1627391480000|2021-07-27 13:11:20|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|0
1627391490000|2021-07-27 13:11:30|3177.61|3177.61|3177.7|3177.7|3177.7|3177.7|3177.61|3177.61|0
1627391510000|2021-07-27 13:11:50|3176.69|3176.69|3177.47|3177.47|3177.7|3177.7|3176.69|3176.69|0
1627391540000|2021-07-27 13:12:20|3177.41|3177.41|3177.19|3177.19|3177.41|3177.41|3177.19|3177.19|0
1627391550000|2021-07-27 13:12:30|3177.08|3177.08|3177.28|3177.28|3177.28|3177.28|3177.08|3177.08|0
1627391560000|2021-07-27 13:12:40|3177.3|3177.3|3177.06|3177.06|3177.3|3177.3|3177.06|3177.06|0
1627391570000|2021-07-27 13:12:50|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|0
1627391580000|2021-07-27 13:13:00|3177.09|3177.09|3177.01|3177.01|3177.09|3177.09|3177.01|3177.01|0
1627391590000|2021-07-27 13:13:10|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|0
1627391600000|2021-07-27 13:13:20|3177.17|3177.17|3177.21|3177.21|3177.21|3177.21|3177.17|3177.17|0
1627391650000|2021-07-27 13:14:10|3177.26|3177.26|3177.2|3177.2|3177.26|3177.26|3177.2|3177.2|0
1627391660000|2021-07-27 13:14:20|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|0
1627391680000|2021-07-27 13:14:40|3177.46|3177.46|3177.46|3177.46|3177.46|3177.46|3177.46|3177.46|0
1627391690000|2021-07-27 13:14:50|3177.25|3177.25|3177.05|3177.05|3177.25|3177.25|3177.05|3177.05|0
1627391700000|2021-07-27 13:15:00|3177.01|3177.01|3177.09|3177.09|3177.09|3177.09|3177.01|3177.01|0
1627391710000|2021-07-27 13:15:10|3177.01|3177.01|3177.09|3177.09|3177.09|3177.09|3177.01|3177.01|0
1627391720000|2021-07-27 13:15:20|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|0
1627391740000|2021-07-27 13:15:40|3177.24|3177.24|3177.16|3177.16|3177.24|3177.24|3177.16|3177.16|0
1627391760000|2021-07-27 13:16:00|3177.27|3177.27|3177.27|3177.27|3177.27|3177.27|3177.27|3177.27|0
1627391780000|2021-07-27 13:16:20|3177.42|3177.42|3177.42|3177.42|3177.42|3177.42|3177.42|3177.42|0
1627391790000|2021-07-27 13:16:30|3177.47|3177.47|3177.47|3177.47|3177.47|3177.47|3177.47|3177.47|0
1627391800000|2021-07-27 13:16:40|3177.96|3177.96|3178.07|3178.07|3178.07|3178.07|3177.96|3177.96|0
1627391810000|2021-07-27 13:16:50|3178.41|3178.41|3178.41|3178.41|3178.41|3178.41|3178.41|3178.41|0
1627391840000|2021-07-27 13:17:20|3178.49|3178.49|3177.73|3177.73|3178.49|3178.49|3177.73|3177.73|0
1627391850000|2021-07-27 13:17:30|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|0
1627391910000|2021-07-27 13:18:30|3178.17|3178.17|3178.26|3178.26|3178.26|3178.26|3178.17|3178.17|0
1627391920000|2021-07-27 13:18:40|3177.99|3177.99|3177.99|3177.99|3177.99|3177.99|3177.99|3177.99|0
1627391950000|2021-07-27 13:19:10|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|0
1627391960000|2021-07-27 13:19:20|3177.99|3177.99|3177.99|3177.99|3177.99|3177.99|3177.99|3177.99|0
1627391970000|2021-07-27 13:19:30|3178.07|3178.07|3178.16|3178.16|3178.16|3178.16|3178.07|3178.07|0
1627391990000|2021-07-27 13:19:50|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|0
1627392000000|2021-07-27 13:20:00|3179.18|3179.18|3179.29|3179.29|3179.29|3179.29|3179.18|3179.18|0
1627392010000|2021-07-27 13:20:10|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|0
1627392040000|2021-07-27 13:20:40|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|0
1627392060000|2021-07-27 13:21:00|3179.61|3179.61|3180.42|3180.42|3180.42|3180.42|3179.61|3179.61|0
1627392070000|2021-07-27 13:21:10|3180.29|3180.29|3180.23|3180.23|3180.29|3180.29|3180.23|3180.23|0
1627392080000|2021-07-27 13:21:20|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|0
1627392110000|2021-07-27 13:21:50|3180.4|3180.4|3180.4|3180.4|3180.4|3180.4|3180.4|3180.4|0
1627392130000|2021-07-27 13:22:10|3180.58|3180.58|3180.4|3180.4|3180.58|3180.58|3180.4|3180.4|0
1627392150000|2021-07-27 13:22:30|3180.35|3180.35|3180.35|3180.35|3180.35|3180.35|3180.35|3180.35|0
1627392160000|2021-07-27 13:22:40|3180.57|3180.57|3180.61|3180.61|3180.61|3180.61|3180.57|3180.57|0
1627392180000|2021-07-27 13:23:00|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|0
1627392190000|2021-07-27 13:23:10|3180.64|3180.64|3180.93|3180.93|3180.93|3180.93|3180.64|3180.64|0
1627392200000|2021-07-27 13:23:20|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|0
1627392240000|2021-07-27 13:24:00|3181.01|3181.01|3181.01|3181.01|3181.01|3181.01|3181.01|3181.01|0
1627392260000|2021-07-27 13:24:20|3180.97|3180.97|3180.97|3180.97|3180.97|3180.97|3180.97|3180.97|0
1627392270000|2021-07-27 13:24:30|3180.93|3180.93|3180.88|3180.88|3180.93|3180.93|3180.88|3180.88|0
1627392400000|2021-07-27 13:26:40|3180.95|3180.95|3180.95|3180.95|3180.95|3180.95|3180.95|3180.95|0
1627392440000|2021-07-27 13:27:20|3181.03|3181.03|3181.03|3181.03|3181.03|3181.03|3181.03|3181.03|0
1627392450000|2021-07-27 13:27:30|3180.95|3180.95|3180.95|3180.95|3180.95|3180.95|3180.95|3180.95|0
1627392460000|2021-07-27 13:27:40|3181.07|3181.07|3181.07|3181.07|3181.07|3181.07|3181.07|3181.07|0
1627392510000|2021-07-27 13:28:30|3180.57|3180.57|3180.32|3180.32|3180.57|3180.57|3180.23|3180.23|0
1627392530000|2021-07-27 13:28:50|3180.2|3180.2|3179.97|3179.97|3180.2|3180.2|3179.97|3179.97|0
1627392550000|2021-07-27 13:29:10|3180.01|3180.01|3179.89|3179.89|3180.01|3180.01|3179.89|3179.89|0
1627392570000|2021-07-27 13:29:30|3179.81|3179.81|3179.81|3179.81|3179.81|3179.81|3179.81|3179.81|0
1627392580000|2021-07-27 13:29:40|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|0
1627392590000|2021-07-27 13:29:50|3180|3180|3180|3180|3180|3180|3180|3180|0
1627392600000|2021-07-27 13:30:00|3179.25|3179.25|3179.26|3179.26|3179.34|3179.34|3177.86|3177.86|0
1627392610000|2021-07-27 13:30:10|3179.15|3179.15|3179.13|3179.13|3179.15|3179.15|3179.11|3179.11|0
1627392620000|2021-07-27 13:30:20|3179.2|3179.2|3178.45|3178.45|3179.2|3179.2|3178.45|3178.45|0
1627392630000|2021-07-27 13:30:30|3178.37|3178.37|3177.92|3177.92|3178.37|3178.37|3177.92|3177.92|0
1627392640000|2021-07-27 13:30:40|3178.16|3178.16|3178.47|3178.47|3178.47|3178.47|3178.16|3178.16|0
1627392650000|2021-07-27 13:30:50|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|0
1627392660000|2021-07-27 13:31:00|3178.24|3178.24|3179.59|3179.59|3179.59|3179.59|3178.24|3178.24|0
1627392670000|2021-07-27 13:31:10|3179.66|3179.66|3180.76|3180.76|3180.86|3180.86|3179.66|3179.66|0
1627392680000|2021-07-27 13:31:20|3180.79|3180.79|3181.12|3181.12|3181.12|3181.12|3180.79|3180.79|0
1627392690000|2021-07-27 13:31:30|3181.05|3181.05|3180.99|3180.99|3181.05|3181.05|3180.99|3180.99|0
1627392700000|2021-07-27 13:31:40|3181.05|3181.05|3180.71|3180.71|3181.05|3181.05|3180.71|3180.71|0
1627392710000|2021-07-27 13:31:50|3180.12|3180.12|3180.09|3180.09|3180.13|3180.13|3180.03|3180.03|0
1627392730000|2021-07-27 13:32:10|3179.99|3179.99|3179.99|3179.99|3179.99|3179.99|3179.99|3179.99|0
1627392740000|2021-07-27 13:32:20|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|0
1627392780000|2021-07-27 13:33:00|3179.45|3179.45|3179.54|3179.54|3179.7|3179.7|3179.29|3179.29|0
1627392790000|2021-07-27 13:33:10|3179.46|3179.46|3179.54|3179.54|3179.54|3179.54|3179.46|3179.46|0
1627392800000|2021-07-27 13:33:20|3179.66|3179.66|3179.63|3179.63|3179.66|3179.66|3179.63|3179.63|0
1627392820000|2021-07-27 13:33:40|3179.55|3179.55|3179.34|3179.34|3179.55|3179.55|3179.34|3179.34|0
1627392830000|2021-07-27 13:33:50|3179.29|3179.29|3179.2|3179.2|3179.29|3179.29|3179.2|3179.2|0
1627392850000|2021-07-27 13:34:10|3179.3|3179.3|3179.35|3179.35|3179.35|3179.35|3179.3|3179.3|0
1627392860000|2021-07-27 13:34:20|3179.37|3179.37|3180.32|3180.32|3180.32|3180.32|3179.37|3179.37|0
1627392870000|2021-07-27 13:34:30|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|0
1627392880000|2021-07-27 13:34:40|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|0
1627392890000|2021-07-27 13:34:50|3180.21|3180.21|3180.44|3180.44|3180.44|3180.44|3180.21|3180.21|0
1627392900000|2021-07-27 13:35:00|3180.42|3180.42|3180.28|3180.28|3180.62|3180.62|3180.28|3180.28|0
1627392910000|2021-07-27 13:35:10|3180.71|3180.71|3181.14|3181.14|3181.14|3181.14|3180.71|3180.71|0
1627392920000|2021-07-27 13:35:20|3181.24|3181.24|3181.37|3181.37|3181.41|3181.41|3181.24|3181.24|0
1627392930000|2021-07-27 13:35:30|3181.45|3181.45|3181.46|3181.46|3181.54|3181.54|3181.44|3181.44|0
1627392950000|2021-07-27 13:35:50|3181.44|3181.44|3181.33|3181.33|3181.44|3181.44|3181.33|3181.33|0
1627392960000|2021-07-27 13:36:00|3181.41|3181.41|3181.15|3181.15|3181.64|3181.64|3181.15|3181.15|0
1627392970000|2021-07-27 13:36:10|3181.05|3181.05|3181.05|3181.05|3181.05|3181.05|3181.05|3181.05|0
1627392980000|2021-07-27 13:36:20|3181.01|3181.01|3181.01|3181.01|3181.01|3181.01|3181.01|3181.01|0
1627392990000|2021-07-27 13:36:30|3180.84|3180.84|3180.82|3180.82|3180.91|3180.91|3180.82|3180.82|0
1627393000000|2021-07-27 13:36:40|3180.84|3180.84|3180.84|3180.84|3180.84|3180.84|3180.84|3180.84|0
1627393020000|2021-07-27 13:37:00|3180.73|3180.73|3180.79|3180.79|3180.79|3180.79|3180.73|3180.73|0
1627393030000|2021-07-27 13:37:10|3181.13|3181.13|3181.21|3181.21|3181.21|3181.21|3181.13|3181.13|0
1627393040000|2021-07-27 13:37:20|3181.28|3181.28|3181.62|3181.62|3181.62|3181.62|3181.28|3181.28|0
1627393050000|2021-07-27 13:37:30|3181.55|3181.55|3181.02|3181.02|3181.55|3181.55|3181.02|3181.02|0
1627393060000|2021-07-27 13:37:40|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|3181.09|0
1627393080000|2021-07-27 13:38:00|3181.07|3181.07|3181.15|3181.15|3181.15|3181.15|3181.07|3181.07|0
1627393100000|2021-07-27 13:38:20|3181.07|3181.07|3181.07|3181.07|3181.07|3181.07|3181.07|3181.07|0
1627393110000|2021-07-27 13:38:30|3180.99|3180.99|3180.99|3180.99|3180.99|3180.99|3180.99|3180.99|0
1627393130000|2021-07-27 13:38:50|3181.07|3181.07|3181.07|3181.07|3181.07|3181.07|3181.07|3181.07|0
1627393140000|2021-07-27 13:39:00|3181.09|3181.09|3181.89|3181.89|3181.89|3181.89|3181.09|3181.09|0
1627393150000|2021-07-27 13:39:10|3181.98|3181.98|3181.98|3181.98|3181.98|3181.98|3181.98|3181.98|0
1627393160000|2021-07-27 13:39:20|3182.02|3182.02|3182.02|3182.02|3182.02|3182.02|3182.02|3182.02|0
1627393170000|2021-07-27 13:39:30|3182.09|3182.09|3182.09|3182.09|3182.09|3182.09|3182.09|3182.09|0
1627393180000|2021-07-27 13:39:40|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|0
1627393200000|2021-07-27 13:40:00|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|0
1627393210000|2021-07-27 13:40:10|3181.58|3181.58|3181.63|3181.63|3181.66|3181.66|3181.58|3181.58|0
1627393220000|2021-07-27 13:40:20|3181.73|3181.73|3181.64|3181.64|3181.73|3181.73|3181.64|3181.64|0
1627393240000|2021-07-27 13:40:40|3181.54|3181.54|3181.52|3181.52|3181.62|3181.62|3181.52|3181.52|0
1627393250000|2021-07-27 13:40:50|3181.41|3181.41|3181.04|3181.04|3181.41|3181.41|3181.04|3181.04|0
1627393260000|2021-07-27 13:41:00|3180.98|3180.98|3180.58|3180.58|3180.98|3180.98|3180.58|3180.58|0
1627393270000|2021-07-27 13:41:10|3180.51|3180.51|3180.51|3180.51|3180.51|3180.51|3180.51|3180.51|0
1627393280000|2021-07-27 13:41:20|3180.31|3180.31|3180.42|3180.42|3180.42|3180.42|3180.31|3180.31|0
1627393290000|2021-07-27 13:41:30|3180.34|3180.34|3180.38|3180.38|3180.38|3180.38|3180.34|3180.34|0
1627393300000|2021-07-27 13:41:40|3180.46|3180.46|3180.52|3180.52|3180.52|3180.52|3180.46|3180.46|0
1627393310000|2021-07-27 13:41:50|3180.4|3180.4|3180.52|3180.52|3180.52|3180.52|3180.4|3180.4|0
1627393320000|2021-07-27 13:42:00|3180.86|3180.86|3180.96|3180.96|3180.96|3180.96|3180.86|3180.86|0
1627393330000|2021-07-27 13:42:10|3181.21|3181.21|3181.55|3181.55|3181.55|3181.55|3181.21|3181.21|0
1627393340000|2021-07-27 13:42:20|3181.63|3181.63|3181.63|3181.63|3181.63|3181.63|3181.63|3181.63|0
1627393350000|2021-07-27 13:42:30|3181.69|3181.69|3182.2|3182.2|3182.2|3182.2|3181.69|3181.69|0
1627393360000|2021-07-27 13:42:40|3182.54|3182.54|3182.44|3182.44|3182.54|3182.54|3182.44|3182.44|0
1627393370000|2021-07-27 13:42:50|3182.6|3182.6|3182.44|3182.44|3182.62|3182.62|3182.44|3182.44|0
1627393380000|2021-07-27 13:43:00|3182.1|3182.1|3181.7|3181.7|3182.1|3182.1|3181.7|3181.7|0
1627393390000|2021-07-27 13:43:10|3181.31|3181.31|3180.54|3180.54|3181.33|3181.33|3180.54|3180.54|0
1627393400000|2021-07-27 13:43:20|3180.58|3180.58|3179.2|3179.2|3180.58|3180.58|3179.2|3179.2|0
1627393410000|2021-07-27 13:43:30|3179.13|3179.13|3179.22|3179.22|3179.22|3179.22|3179.13|3179.13|0
1627393420000|2021-07-27 13:43:40|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|0
1627393430000|2021-07-27 13:43:50|3179.03|3179.03|3179.19|3179.19|3179.19|3179.19|3179.03|3179.03|0
1627393450000|2021-07-27 13:44:10|3179.11|3179.11|3178.91|3178.91|3179.11|3179.11|3178.91|3178.91|0
1627393470000|2021-07-27 13:44:30|3179|3179|3178.82|3178.82|3179|3179|3178.82|3178.82|0
1627393480000|2021-07-27 13:44:40|3178.75|3178.75|3178.21|3178.21|3178.75|3178.75|3178.21|3178.21|0
1627393500000|2021-07-27 13:45:00|3178.5|3178.5|3179.05|3179.05|3179.05|3179.05|3178.5|3178.5|0
1627393510000|2021-07-27 13:45:10|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|0
1627393520000|2021-07-27 13:45:20|3179.2|3179.2|3179.32|3179.32|3179.32|3179.32|3179.2|3179.2|0
1627393540000|2021-07-27 13:45:40|3179.38|3179.38|3179.46|3179.46|3179.46|3179.46|3179.38|3179.38|0
1627393550000|2021-07-27 13:45:50|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|0
1627393570000|2021-07-27 13:46:10|3179.62|3179.62|3181.11|3181.11|3181.11|3181.11|3179.62|3179.62|0
1627393600000|2021-07-27 13:46:40|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|0
1627393610000|2021-07-27 13:46:50|3181.85|3181.85|3181.83|3181.83|3181.85|3181.85|3181.83|3181.83|0
1627393620000|2021-07-27 13:47:00|3181.78|3181.78|3181.68|3181.68|3181.78|3181.78|3181.68|3181.68|0
1627393650000|2021-07-27 13:47:30|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|0
1627393670000|2021-07-27 13:47:50|3181.84|3181.84|3182.24|3182.24|3182.24|3182.24|3181.84|3181.84|0
1627393710000|2021-07-27 13:48:30|3182.28|3182.28|3182.28|3182.28|3182.28|3182.28|3182.28|3182.28|0
1627393720000|2021-07-27 13:48:40|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|0
1627393730000|2021-07-27 13:48:50|3182.28|3182.28|3182.28|3182.28|3182.28|3182.28|3182.28|3182.28|0
1627393760000|2021-07-27 13:49:20|3182.2|3182.2|3181.92|3181.92|3182.2|3182.2|3181.81|3181.81|0
1627393770000|2021-07-27 13:49:30|3181.82|3181.82|3181.82|3181.82|3181.82|3181.82|3181.82|3181.82|0
1627393780000|2021-07-27 13:49:40|3181.76|3181.76|3181.64|3181.64|3181.76|3181.76|3181.64|3181.64|0
1627393790000|2021-07-27 13:49:50|3181.6|3181.6|3180.47|3180.47|3181.6|3181.6|3180.47|3180.47|0
1627393800000|2021-07-27 13:50:00|3180.38|3180.38|3180.72|3180.72|3180.72|3180.72|3180.38|3180.38|0
1627393810000|2021-07-27 13:50:10|3180.8|3180.8|3180.95|3180.95|3180.95|3180.95|3180.75|3180.75|0
1627393820000|2021-07-27 13:50:20|3181.04|3181.04|3181.04|3181.04|3181.04|3181.04|3181.04|3181.04|0
1627393830000|2021-07-27 13:50:30|3180.94|3180.94|3180.94|3180.94|3180.94|3180.94|3180.94|3180.94|0
1627393840000|2021-07-27 13:50:40|3180.88|3180.88|3180.88|3180.88|3180.88|3180.88|3180.88|3180.88|0
1627393870000|2021-07-27 13:51:10|3180.36|3180.36|3179.09|3179.09|3180.36|3180.36|3178.93|3178.93|0
1627393880000|2021-07-27 13:51:20|3178.68|3178.68|3177.89|3177.89|3178.68|3178.68|3177.89|3177.89|0
1627393910000|2021-07-27 13:51:50|3177.81|3177.81|3177.44|3177.44|3177.81|3177.81|3177.44|3177.44|0
1627393920000|2021-07-27 13:52:00|3177.36|3177.36|3176.93|3176.93|3177.44|3177.44|3176.93|3176.93|0
1627393930000|2021-07-27 13:52:10|3176.87|3176.87|3176.87|3176.87|3176.87|3176.87|3176.87|3176.87|0
1627393940000|2021-07-27 13:52:20|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|0
1627393950000|2021-07-27 13:52:30|3176.78|3176.78|3176.42|3176.42|3176.78|3176.78|3176.42|3176.42|0
1627393960000|2021-07-27 13:52:40|3176.5|3176.5|3176.64|3176.64|3176.64|3176.64|3176.5|3176.5|0
1627393970000|2021-07-27 13:52:50|3176.73|3176.73|3176.73|3176.73|3176.73|3176.73|3176.73|3176.73|0
1627393990000|2021-07-27 13:53:10|3176.81|3176.81|3177.08|3177.08|3177.08|3177.08|3176.81|3176.81|0
1627394000000|2021-07-27 13:53:20|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|0
1627394010000|2021-07-27 13:53:30|3177.27|3177.27|3177.27|3177.27|3177.27|3177.27|3177.27|3177.27|0
1627394020000|2021-07-27 13:53:40|3177.33|3177.33|3177.33|3177.33|3177.33|3177.33|3177.33|3177.33|0
1627394040000|2021-07-27 13:54:00|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|0
1627394060000|2021-07-27 13:54:20|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|0
1627394070000|2021-07-27 13:54:30|3177.51|3177.51|3177.51|3177.51|3177.51|3177.51|3177.51|3177.51|0
1627394100000|2021-07-27 13:55:00|3177.43|3177.43|3177.43|3177.43|3177.43|3177.43|3177.43|3177.43|0
1627394120000|2021-07-27 13:55:20|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|0
1627394140000|2021-07-27 13:55:40|3177.49|3177.49|3177.4|3177.4|3177.49|3177.49|3177.4|3177.4|0
1627394150000|2021-07-27 13:55:50|3177.33|3177.33|3177.44|3177.44|3177.44|3177.44|3177.33|3177.33|0
1627394170000|2021-07-27 13:56:10|3177.51|3177.51|3177.35|3177.35|3177.51|3177.51|3177.35|3177.35|0
1627394180000|2021-07-27 13:56:20|3177.01|3177.01|3177.01|3177.01|3177.01|3177.01|3177.01|3177.01|0
1627394190000|2021-07-27 13:56:30|3177.11|3177.11|3177.11|3177.11|3177.11|3177.11|3177.11|3177.11|0
1627394200000|2021-07-27 13:56:40|3177.18|3177.18|3176.84|3176.84|3177.18|3177.18|3176.84|3176.84|0
1627394210000|2021-07-27 13:56:50|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|0
1627394220000|2021-07-27 13:57:00|3177.11|3177.11|3177.08|3177.08|3177.11|3177.11|3177.08|3177.08|0
1627394250000|2021-07-27 13:57:30|3177.06|3177.06|3177.12|3177.12|3177.12|3177.12|3177.06|3177.06|0
1627394260000|2021-07-27 13:57:40|3177.06|3177.06|3176.65|3176.65|3177.06|3177.06|3176.65|3176.65|0
1627394270000|2021-07-27 13:57:50|3176.54|3176.54|3176.14|3176.14|3176.54|3176.54|3176.14|3176.14|0
1627394280000|2021-07-27 13:58:00|3176.35|3176.35|3176.32|3176.32|3176.46|3176.46|3176.32|3176.32|0
1627394290000|2021-07-27 13:58:10|3176.25|3176.25|3176.25|3176.25|3176.25|3176.25|3176.25|3176.25|0
1627394300000|2021-07-27 13:58:20|3176.13|3176.13|3176.13|3176.13|3176.13|3176.13|3176.13|3176.13|0
1627394320000|2021-07-27 13:58:40|3176.21|3176.21|3176.54|3176.54|3176.54|3176.54|3176.21|3176.21|0
1627394330000|2021-07-27 13:58:50|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|0
1627394340000|2021-07-27 13:59:00|3176.12|3176.12|3176.12|3176.12|3176.12|3176.12|3176.12|3176.12|0
1627394360000|2021-07-27 13:59:20|3176.15|3176.15|3176.11|3176.11|3176.15|3176.15|3176.11|3176.11|0
1627394370000|2021-07-27 13:59:30|3176.03|3176.03|3175.99|3175.99|3176.03|3176.03|3175.95|3175.95|0
1627394380000|2021-07-27 13:59:40|3175.9|3175.9|3175.99|3175.99|3175.99|3175.99|3175.9|3175.9|0
1627394390000|2021-07-27 13:59:50|3175.92|3175.92|3176.54|3176.54|3176.54|3176.54|3175.92|3175.92|0
1627394400000|2021-07-27 14:00:00|3176.72|3176.72|3176.53|3176.53|3176.72|3176.72|3176.53|3176.53|0
1627394410000|2021-07-27 14:00:10|3176.66|3176.66|3176.66|3176.66|3176.66|3176.66|3176.66|3176.66|0
1627394420000|2021-07-27 14:00:20|3176.9|3176.9|3177.58|3177.58|3177.58|3177.58|3176.9|3176.9|0
1627394450000|2021-07-27 14:00:50|3177.24|3177.24|3177.24|3177.24|3177.24|3177.24|3177.2|3177.2|0
1627394480000|2021-07-27 14:01:20|3177.3|3177.3|3177.1|3177.1|3177.3|3177.3|3177.1|3177.1|0
1627394490000|2021-07-27 14:01:30|3177.14|3177.14|3177.41|3177.41|3177.41|3177.41|3177.14|3177.14|0
1627394500000|2021-07-27 14:01:40|3177.45|3177.45|3177.63|3177.63|3177.63|3177.63|3177.45|3177.45|0
1627394550000|2021-07-27 14:02:30|3177.66|3177.66|3177.88|3177.88|3178.04|3178.04|3177.66|3177.66|0
1627394570000|2021-07-27 14:02:50|3177.79|3177.79|3177.54|3177.54|3177.79|3177.79|3177.47|3177.47|0
1627394580000|2021-07-27 14:03:00|3177.38|3177.38|3176.95|3176.95|3177.38|3177.38|3176.95|3176.95|0
1627394590000|2021-07-27 14:03:10|3176.87|3176.87|3176.72|3176.72|3176.87|3176.87|3176.72|3176.72|0
1627394600000|2021-07-27 14:03:20|3176.68|3176.68|3176.68|3176.68|3176.68|3176.68|3176.68|3176.68|0
1627394610000|2021-07-27 14:03:30|3176.8|3176.8|3176.8|3176.8|3176.8|3176.8|3176.8|3176.8|0
1627394620000|2021-07-27 14:03:40|3176.59|3176.59|3176.81|3176.81|3176.81|3176.81|3176.59|3176.59|0
1627394640000|2021-07-27 14:04:00|3176.75|3176.75|3176.73|3176.73|3176.79|3176.79|3176.71|3176.71|0
1627394650000|2021-07-27 14:04:10|3176.39|3176.39|3176.8|3176.8|3176.8|3176.8|3176.39|3176.39|0
1627394670000|2021-07-27 14:04:30|3176.7|3176.7|3176.51|3176.51|3176.7|3176.7|3176.51|3176.51|0
1627394680000|2021-07-27 14:04:40|3176.59|3176.59|3176.53|3176.53|3176.59|3176.59|3176.53|3176.53|0
1627394690000|2021-07-27 14:04:50|3176.61|3176.61|3176.61|3176.61|3176.61|3176.61|3176.61|3176.61|0
1627394700000|2021-07-27 14:05:00|3176.66|3176.66|3176.74|3176.74|3176.74|3176.74|3176.66|3176.66|0
1627394720000|2021-07-27 14:05:20|3176.85|3176.85|3177.21|3177.21|3177.21|3177.21|3176.85|3176.85|0
1627394730000|2021-07-27 14:05:30|3177.03|3177.03|3176.97|3176.97|3177.03|3177.03|3176.97|3176.97|0
1627394760000|2021-07-27 14:06:00|3176.81|3176.81|3176.73|3176.73|3176.81|3176.81|3176.73|3176.73|0
1627394770000|2021-07-27 14:06:10|3176.82|3176.82|3176.91|3176.91|3176.91|3176.91|3176.82|3176.82|0
1627394790000|2021-07-27 14:06:30|3176.85|3176.85|3176.91|3176.91|3176.91|3176.91|3176.85|3176.85|0
1627394800000|2021-07-27 14:06:40|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|0
1627394810000|2021-07-27 14:06:50|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|0
1627394820000|2021-07-27 14:07:00|3176.92|3176.92|3176.92|3176.92|3176.92|3176.92|3176.92|3176.92|0
1627394830000|2021-07-27 14:07:10|3177|3177|3177.08|3177.08|3177.08|3177.08|3177|3177|0
1627394840000|2021-07-27 14:07:20|3176.91|3176.91|3176.91|3176.91|3176.91|3176.91|3176.91|3176.91|0
1627394850000|2021-07-27 14:07:30|3176.83|3176.83|3176.65|3176.65|3176.83|3176.83|3176.65|3176.65|0
1627394880000|2021-07-27 14:08:00|3176.56|3176.56|3176.44|3176.44|3176.56|3176.56|3176.44|3176.44|0
1627394890000|2021-07-27 14:08:10|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|0
1627394900000|2021-07-27 14:08:20|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|0
1627394910000|2021-07-27 14:08:30|3176.28|3176.28|3176.2|3176.2|3176.28|3176.28|3176.2|3176.2|0
1627394940000|2021-07-27 14:09:00|3176.16|3176.16|3175.98|3175.98|3176.16|3176.16|3175.98|3175.98|0
1627394960000|2021-07-27 14:09:20|3175.9|3175.9|3175.77|3175.77|3175.9|3175.9|3175.77|3175.77|0
1627394970000|2021-07-27 14:09:30|3175.82|3175.82|3175.9|3175.9|3175.9|3175.9|3175.79|3175.79|0
1627394980000|2021-07-27 14:09:40|3175.85|3175.85|3176.27|3176.27|3176.27|3176.27|3175.85|3175.85|0
1627394990000|2021-07-27 14:09:50|3176.36|3176.36|3176.36|3176.36|3176.36|3176.36|3176.36|3176.36|0
1627395000000|2021-07-27 14:10:00|3176.45|3176.45|3176.56|3176.56|3176.56|3176.56|3176.45|3176.45|0
1627395010000|2021-07-27 14:10:10|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|0
1627395040000|2021-07-27 14:10:40|3176.4|3176.4|3176.21|3176.21|3176.4|3176.4|3176.21|3176.21|0
1627395050000|2021-07-27 14:10:50|3176|3176|3176|3176|3176|3176|3176|3176|0
1627395060000|2021-07-27 14:11:00|3175.91|3175.91|3175.91|3175.91|3175.91|3175.91|3175.91|3175.91|0
1627395070000|2021-07-27 14:11:10|3175.77|3175.77|3175.88|3175.88|3175.88|3175.88|3175.77|3175.77|0
1627395080000|2021-07-27 14:11:20|3175.83|3175.83|3175.52|3175.52|3175.83|3175.83|3175.52|3175.52|0
1627395090000|2021-07-27 14:11:30|3175.68|3175.68|3175.68|3175.68|3175.68|3175.68|3175.68|3175.68|0
1627395100000|2021-07-27 14:11:40|3175.76|3175.76|3175.76|3175.76|3175.76|3175.76|3175.76|3175.76|0
1627395110000|2021-07-27 14:11:50|3175.67|3175.67|3175.58|3175.58|3175.67|3175.67|3175.58|3175.58|0
1627395160000|2021-07-27 14:12:40|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|0
1627395170000|2021-07-27 14:12:50|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|0
1627395190000|2021-07-27 14:13:10|3175.2|3175.2|3175.06|3175.06|3175.2|3175.2|3175.06|3175.06|0
1627395210000|2021-07-27 14:13:30|3174.94|3174.94|3174.7|3174.7|3174.94|3174.94|3174.7|3174.7|0
1627395240000|2021-07-27 14:14:00|3174.78|3174.78|3174.78|3174.78|3174.78|3174.78|3174.67|3174.67|0
1627395260000|2021-07-27 14:14:20|3174.86|3174.86|3174.95|3174.95|3174.95|3174.95|3174.86|3174.86|0
1627395270000|2021-07-27 14:14:30|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|0
1627395290000|2021-07-27 14:14:50|3174.93|3174.93|3175.22|3175.22|3175.22|3175.22|3174.93|3174.93|0
1627395300000|2021-07-27 14:15:00|3175.2|3175.2|3175.2|3175.2|3175.2|3175.2|3175.2|3175.2|0
1627395330000|2021-07-27 14:15:30|3175.29|3175.29|3175.59|3175.59|3175.59|3175.59|3175.29|3175.29|0
1627395350000|2021-07-27 14:15:50|3175.66|3175.66|3175.66|3175.66|3175.66|3175.66|3175.66|3175.66|0
1627395360000|2021-07-27 14:16:00|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|0
1627395370000|2021-07-27 14:16:10|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|0
1627395380000|2021-07-27 14:16:20|3175.74|3175.74|3175.74|3175.74|3175.74|3175.74|3175.74|3175.74|0
1627395390000|2021-07-27 14:16:30|3175.76|3175.76|3175.86|3175.86|3175.86|3175.86|3175.74|3175.74|0
1627395410000|2021-07-27 14:16:50|3175.83|3175.83|3175.83|3175.83|3175.83|3175.83|3175.83|3175.83|0
1627395420000|2021-07-27 14:17:00|3176.05|3176.05|3176.05|3176.05|3176.05|3176.05|3176.05|3176.05|0
1627395430000|2021-07-27 14:17:10|3176.12|3176.12|3176.46|3176.46|3176.46|3176.46|3176.12|3176.12|0
1627395460000|2021-07-27 14:17:40|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|0
1627395470000|2021-07-27 14:17:50|3176.21|3176.21|3176.1|3176.1|3176.21|3176.21|3176.1|3176.1|0
1627395480000|2021-07-27 14:18:00|3176.03|3176.03|3175.79|3175.79|3176.03|3176.03|3175.79|3175.79|0
1627395490000|2021-07-27 14:18:10|3175.68|3175.68|3175.68|3175.68|3175.68|3175.68|3175.68|3175.68|0
1627395500000|2021-07-27 14:18:20|3175.64|3175.64|3175.47|3175.47|3175.64|3175.64|3175.47|3175.47|0
1627395510000|2021-07-27 14:18:30|3175.4|3175.4|3175.63|3175.63|3175.63|3175.63|3175.4|3175.4|0
1627395530000|2021-07-27 14:18:50|3175.55|3175.55|3175.55|3175.55|3175.55|3175.55|3175.55|3175.55|0
1627395540000|2021-07-27 14:19:00|3175.63|3175.63|3175.63|3175.63|3175.63|3175.63|3175.63|3175.63|0
1627395550000|2021-07-27 14:19:10|3175.67|3175.67|3175.74|3175.74|3175.74|3175.74|3175.67|3175.67|0
1627395570000|2021-07-27 14:19:30|3175.58|3175.58|3175.58|3175.58|3175.58|3175.58|3175.58|3175.58|0
1627395590000|2021-07-27 14:19:50|3175.64|3175.64|3175.7|3175.7|3175.7|3175.7|3175.64|3175.64|0
1627395610000|2021-07-27 14:20:10|3175.77|3175.77|3175.77|3175.77|3175.77|3175.77|3175.77|3175.77|0
1627395620000|2021-07-27 14:20:20|3175.79|3175.79|3175.77|3175.77|3175.79|3175.79|3175.77|3175.77|0
1627395630000|2021-07-27 14:20:30|3176.01|3176.01|3176.08|3176.08|3176.08|3176.08|3175.92|3175.92|0
1627395650000|2021-07-27 14:20:50|3176.16|3176.16|3176.16|3176.16|3176.16|3176.16|3176.16|3176.16|0
1627395660000|2021-07-27 14:21:00|3176.29|3176.29|3176.48|3176.48|3176.48|3176.48|3176.29|3176.29|0
1627395670000|2021-07-27 14:21:10|3176.6|3176.6|3177.32|3177.32|3177.32|3177.32|3176.6|3176.6|0
1627395680000|2021-07-27 14:21:20|3177.37|3177.37|3177.45|3177.45|3177.45|3177.45|3177.37|3177.37|0
1627395690000|2021-07-27 14:21:30|3177.7|3177.7|3177.78|3177.78|3177.86|3177.86|3177.7|3177.7|0
1627395700000|2021-07-27 14:21:40|3177.82|3177.82|3177.82|3177.82|3177.82|3177.82|3177.82|3177.82|0
1627395710000|2021-07-27 14:21:50|3178.06|3178.06|3178.14|3178.14|3178.14|3178.14|3178.06|3178.06|0
1627395720000|2021-07-27 14:22:00|3178.24|3178.24|3178.58|3178.58|3178.58|3178.58|3178.24|3178.24|0
1627395730000|2021-07-27 14:22:10|3178.67|3178.67|3178.95|3178.95|3178.95|3178.95|3178.67|3178.67|0
1627395740000|2021-07-27 14:22:20|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|0
1627395750000|2021-07-27 14:22:30|3179.14|3179.14|3179.14|3179.14|3179.14|3179.14|3179.14|3179.14|0
1627395760000|2021-07-27 14:22:40|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|0
1627395770000|2021-07-27 14:22:50|3179.33|3179.33|3179.33|3179.33|3179.33|3179.33|3179.33|3179.33|0
1627395780000|2021-07-27 14:23:00|3179.37|3179.37|3179.75|3179.75|3179.75|3179.75|3179.37|3179.37|0
1627395820000|2021-07-27 14:23:40|3179.83|3179.83|3179.78|3179.78|3179.83|3179.83|3179.78|3179.78|0
1627395840000|2021-07-27 14:24:00|3179.72|3179.72|3179.39|3179.39|3179.72|3179.72|3179.39|3179.39|0
1627395850000|2021-07-27 14:24:10|3179.33|3179.33|3179.33|3179.33|3179.33|3179.33|3179.33|3179.33|0
1627395860000|2021-07-27 14:24:20|3179.27|3179.27|3179.33|3179.33|3179.33|3179.33|3179.27|3179.27|0
1627395900000|2021-07-27 14:25:00|3179.67|3179.67|3179.17|3179.17|3179.67|3179.67|3179.17|3179.17|0
1627395920000|2021-07-27 14:25:20|3179.1|3179.1|3179.1|3179.1|3179.1|3179.1|3179.1|3179.1|0
1627395930000|2021-07-27 14:25:30|3178.9|3178.9|3178.83|3178.83|3178.9|3178.9|3178.83|3178.83|0
1627395950000|2021-07-27 14:25:50|3178.76|3178.76|3178.76|3178.76|3178.76|3178.76|3178.76|3178.76|0
1627395960000|2021-07-27 14:26:00|3178.57|3178.57|3178.61|3178.61|3178.79|3178.79|3178.51|3178.51|0
1627395970000|2021-07-27 14:26:10|3178.43|3178.43|3178.4|3178.4|3178.47|3178.47|3178.36|3178.36|0
1627395980000|2021-07-27 14:26:20|3178.33|3178.33|3178.18|3178.18|3178.33|3178.33|3178.18|3178.18|0
1627396010000|2021-07-27 14:26:50|3178.3|3178.3|3178.38|3178.38|3178.38|3178.38|3178.3|3178.3|0
1627396020000|2021-07-27 14:27:00|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|0
1627396030000|2021-07-27 14:27:10|3178.6|3178.6|3178.6|3178.6|3178.6|3178.6|3178.6|3178.6|0
1627396070000|2021-07-27 14:27:50|3178.62|3178.62|3179.56|3179.56|3179.56|3179.56|3178.54|3178.54|0
1627396080000|2021-07-27 14:28:00|3179.6|3179.6|3179.82|3179.82|3179.86|3179.86|3179.6|3179.6|0
1627396090000|2021-07-27 14:28:10|3179.76|3179.76|3179.58|3179.58|3179.76|3179.76|3179.58|3179.58|0
1627396100000|2021-07-27 14:28:20|3179.46|3179.46|3179.5|3179.5|3179.5|3179.5|3179.46|3179.46|0
1627396110000|2021-07-27 14:28:30|3179.39|3179.39|3179.05|3179.05|3179.39|3179.39|3179.05|3179.05|0
1627396120000|2021-07-27 14:28:40|3178.93|3178.93|3178.91|3178.91|3178.93|3178.93|3178.91|3178.91|0
1627396130000|2021-07-27 14:28:50|3178.69|3178.69|3178.28|3178.28|3178.69|3178.69|3178.28|3178.28|0
1627396140000|2021-07-27 14:29:00|3178.17|3178.17|3177.54|3177.54|3178.17|3178.17|3177.54|3177.54|0
1627396150000|2021-07-27 14:29:10|3177.46|3177.46|3177.46|3177.46|3177.46|3177.46|3177.46|3177.46|0
1627396170000|2021-07-27 14:29:30|3177.32|3177.32|3177.25|3177.25|3177.32|3177.32|3177.25|3177.25|0
1627396180000|2021-07-27 14:29:40|3177.17|3177.17|3177.51|3177.51|3177.51|3177.51|3177.17|3177.17|0
1627396200000|2021-07-27 14:30:00|3177.33|3177.33|3176.96|3176.96|3177.33|3177.33|3176.96|3176.96|0
1627396260000|2021-07-27 14:31:00|3176.87|3176.87|3176.52|3176.52|3176.96|3176.96|3176.49|3176.49|0
1627396270000|2021-07-27 14:31:10|3176.44|3176.44|3176.44|3176.44|3176.44|3176.44|3176.44|3176.44|0
1627396280000|2021-07-27 14:31:20|3176.62|3176.62|3176.62|3176.62|3176.62|3176.62|3176.62|3176.62|0
1627396290000|2021-07-27 14:31:30|3176.56|3176.56|3176.12|3176.12|3176.56|3176.56|3176.12|3176.12|0
1627396310000|2021-07-27 14:31:50|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|0
1627396350000|2021-07-27 14:32:30|3176.29|3176.29|3176.29|3176.29|3176.29|3176.29|3176.29|3176.29|0
1627396360000|2021-07-27 14:32:40|3176.13|3176.13|3176.13|3176.13|3176.13|3176.13|3176.13|3176.13|0
1627396370000|2021-07-27 14:32:50|3176.17|3176.17|3176.17|3176.17|3176.17|3176.17|3176.17|3176.17|0
1627396380000|2021-07-27 14:33:00|3176.09|3176.09|3175.71|3175.71|3176.09|3176.09|3175.71|3175.71|0
1627396390000|2021-07-27 14:33:10|3175.62|3175.62|3175.71|3175.71|3175.71|3175.71|3175.62|3175.62|0
1627396400000|2021-07-27 14:33:20|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|0
1627396410000|2021-07-27 14:33:30|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|0
1627396420000|2021-07-27 14:33:40|3175.64|3175.64|3175.46|3175.46|3175.64|3175.64|3175.46|3175.46|0
1627396430000|2021-07-27 14:33:50|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|0
1627396440000|2021-07-27 14:34:00|3175.31|3175.31|3175.22|3175.22|3175.31|3175.31|3175.22|3175.22|0
1627396450000|2021-07-27 14:34:10|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|0
1627396460000|2021-07-27 14:34:20|3175.19|3175.19|3175.19|3175.19|3175.19|3175.19|3175.19|3175.19|0
1627396470000|2021-07-27 14:34:30|3175.26|3175.26|3175.33|3175.33|3175.33|3175.33|3175.26|3175.26|0
1627396500000|2021-07-27 14:35:00|3175.45|3175.45|3175.75|3175.75|3175.75|3175.75|3175.41|3175.41|0
1627396510000|2021-07-27 14:35:10|3175.77|3175.77|3176.14|3176.14|3176.22|3176.22|3175.77|3175.77|0
1627396520000|2021-07-27 14:35:20|3176.35|3176.35|3176.51|3176.51|3176.51|3176.51|3176.35|3176.35|0
1627396530000|2021-07-27 14:35:30|3176.39|3176.39|3176.31|3176.31|3176.39|3176.39|3176.23|3176.23|0
1627396560000|2021-07-27 14:36:00|3176.49|3176.49|3176.4|3176.4|3176.49|3176.49|3176.31|3176.31|0
1627396590000|2021-07-27 14:36:30|3176.32|3176.32|3176.32|3176.32|3176.32|3176.32|3176.32|3176.32|0
1627396600000|2021-07-27 14:36:40|3176.08|3176.08|3176.17|3176.17|3176.17|3176.17|3176.08|3176.08|0
1627396610000|2021-07-27 14:36:50|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|0
1627396620000|2021-07-27 14:37:00|3175.97|3175.97|3175.82|3175.82|3175.97|3175.97|3175.82|3175.82|0
1627396650000|2021-07-27 14:37:30|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|0
1627396660000|2021-07-27 14:37:40|3175.59|3175.59|3175.59|3175.59|3175.59|3175.59|3175.59|3175.59|0
1627396680000|2021-07-27 14:38:00|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|0
1627396700000|2021-07-27 14:38:20|3175.74|3175.74|3175.92|3175.92|3175.92|3175.92|3175.74|3175.74|0
1627396720000|2021-07-27 14:38:40|3176|3176|3176|3176|3176|3176|3176|3176|0
1627396730000|2021-07-27 14:38:50|3175.96|3175.96|3175.88|3175.88|3175.96|3175.96|3175.88|3175.88|0
1627396740000|2021-07-27 14:39:00|3175.99|3175.99|3177.5|3177.5|3177.5|3177.5|3175.99|3175.99|0
1627396750000|2021-07-27 14:39:10|3177.6|3177.6|3177.73|3177.73|3177.73|3177.73|3177.6|3177.6|0
1627396760000|2021-07-27 14:39:20|3177.76|3177.76|3177.76|3177.76|3177.76|3177.76|3177.76|3177.76|0
1627396780000|2021-07-27 14:39:40|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|0
1627396790000|2021-07-27 14:39:50|3178.02|3178.02|3178.02|3178.02|3178.02|3178.02|3178.02|3178.02|0
1627396810000|2021-07-27 14:40:10|3177.94|3177.94|3178.23|3178.23|3178.23|3178.23|3177.94|3177.94|0
1627396820000|2021-07-27 14:40:20|3178.16|3178.16|3178.16|3178.16|3178.16|3178.16|3178.16|3178.16|0
1627396850000|2021-07-27 14:40:50|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|0
1627396860000|2021-07-27 14:41:00|3177.91|3177.91|3178|3178|3178|3178|3177.91|3177.91|0
1627396870000|2021-07-27 14:41:10|3178.05|3178.05|3178.05|3178.05|3178.05|3178.05|3178.05|3178.05|0
1627396880000|2021-07-27 14:41:20|3177.98|3177.98|3177.98|3177.98|3177.98|3177.98|3177.98|3177.98|0
1627396890000|2021-07-27 14:41:30|3178.08|3178.08|3178.24|3178.24|3178.24|3178.24|3178.08|3178.08|0
1627396920000|2021-07-27 14:42:00|3178.14|3178.14|3178.1|3178.1|3178.14|3178.14|3178.1|3178.1|0
1627396930000|2021-07-27 14:42:10|3178|3178|3177.98|3177.98|3178|3178|3177.98|3177.98|0
1627396940000|2021-07-27 14:42:20|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|0
1627396960000|2021-07-27 14:42:40|3177.87|3177.87|3177.87|3177.87|3177.87|3177.87|3177.87|3177.87|0
1627396980000|2021-07-27 14:43:00|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|0
1627396990000|2021-07-27 14:43:10|3177.29|3177.29|3177.46|3177.46|3177.46|3177.46|3177.29|3177.29|0
1627397030000|2021-07-27 14:43:50|3177.53|3177.53|3177.53|3177.53|3177.53|3177.53|3177.53|3177.53|0
1627397040000|2021-07-27 14:44:00|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|0
1627397050000|2021-07-27 14:44:10|3177.33|3177.33|3177.06|3177.06|3177.33|3177.33|3177.06|3177.06|0
1627397060000|2021-07-27 14:44:20|3176.96|3176.96|3176.96|3176.96|3176.96|3176.96|3176.96|3176.96|0
1627397070000|2021-07-27 14:44:30|3176.9|3176.9|3176.9|3176.9|3176.9|3176.9|3176.9|3176.9|0
1627397080000|2021-07-27 14:44:40|3176.86|3176.86|3176.86|3176.86|3176.86|3176.86|3176.86|3176.86|0
1627397090000|2021-07-27 14:44:50|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|0
1627397100000|2021-07-27 14:45:00|3176.75|3176.75|3176.64|3176.64|3176.75|3176.75|3176.64|3176.64|0
1627397110000|2021-07-27 14:45:10|3176.72|3176.72|3176.76|3176.76|3176.76|3176.76|3176.72|3176.72|0
1627397120000|2021-07-27 14:45:20|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|0
1627397150000|2021-07-27 14:45:50|3176.69|3176.69|3176.67|3176.67|3176.69|3176.69|3176.67|3176.67|0
1627397160000|2021-07-27 14:46:00|3176.62|3176.62|3176.65|3176.65|3176.65|3176.65|3176.62|3176.62|0
1627397170000|2021-07-27 14:46:10|3176.57|3176.57|3176.5|3176.5|3176.57|3176.57|3176.5|3176.5|0
1627397180000|2021-07-27 14:46:20|3176.41|3176.41|3176.46|3176.46|3176.46|3176.46|3176.41|3176.41|0
1627397190000|2021-07-27 14:46:30|3176.55|3176.55|3176.55|3176.55|3176.55|3176.55|3176.55|3176.55|0
1627397200000|2021-07-27 14:46:40|3176.75|3176.75|3176.75|3176.75|3176.75|3176.75|3176.75|3176.75|0
1627397220000|2021-07-27 14:47:00|3176.68|3176.68|3176.78|3176.78|3176.78|3176.78|3176.68|3176.68|0
1627397230000|2021-07-27 14:47:10|3176.83|3176.83|3176.89|3176.89|3176.89|3176.89|3176.78|3176.78|0
1627397270000|2021-07-27 14:47:50|3177.23|3177.23|3177.15|3177.15|3177.23|3177.23|3177.15|3177.15|0
1627397280000|2021-07-27 14:48:00|3177.2|3177.2|3177.11|3177.11|3177.2|3177.2|3177.11|3177.11|0
1627397290000|2021-07-27 14:48:10|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|0
1627397300000|2021-07-27 14:48:20|3176.83|3176.83|3176.72|3176.72|3176.83|3176.83|3176.72|3176.72|0
1627397310000|2021-07-27 14:48:30|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|0
1627397320000|2021-07-27 14:48:40|3176.83|3176.83|3177.04|3177.04|3177.04|3177.04|3176.83|3176.83|0
1627397340000|2021-07-27 14:49:00|3176.98|3176.98|3176.98|3176.98|3176.98|3176.98|3176.98|3176.98|0
1627397360000|2021-07-27 14:49:20|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|0
1627397370000|2021-07-27 14:49:30|3177.43|3177.43|3177.09|3177.09|3177.43|3177.43|3177.09|3177.09|0
1627397380000|2021-07-27 14:49:40|3177.27|3177.27|3177.27|3177.27|3177.27|3177.27|3177.27|3177.27|0
1627397390000|2021-07-27 14:49:50|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|0
1627397400000|2021-07-27 14:50:00|3177.45|3177.45|3177.54|3177.54|3177.54|3177.54|3177.45|3177.45|0
1627397410000|2021-07-27 14:50:10|3177.62|3177.62|3177.82|3177.82|3177.82|3177.82|3177.62|3177.62|0
1627397440000|2021-07-27 14:50:40|3178|3178|3178.58|3178.58|3178.58|3178.58|3178|3178|0
1627397450000|2021-07-27 14:50:50|3178.31|3178.31|3178.35|3178.35|3178.35|3178.35|3178.31|3178.31|0
1627397480000|2021-07-27 14:51:20|3178.53|3178.53|3178.44|3178.44|3178.53|3178.53|3178.44|3178.44|0
1627397490000|2021-07-27 14:51:30|3178.42|3178.42|3178.49|3178.49|3178.49|3178.49|3178.42|3178.42|0
1627397500000|2021-07-27 14:51:40|3178.57|3178.57|3178.67|3178.67|3178.67|3178.67|3178.57|3178.57|0
1627397510000|2021-07-27 14:51:50|3178.78|3178.78|3178.82|3178.82|3178.82|3178.82|3178.78|3178.78|0
1627397530000|2021-07-27 14:52:10|3179.09|3179.09|3179.09|3179.09|3179.09|3179.09|3179.09|3179.09|0
1627397580000|2021-07-27 14:53:00|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|0
1627397610000|2021-07-27 14:53:30|3179.26|3179.26|3179.26|3179.26|3179.26|3179.26|3179.26|3179.26|0
1627397620000|2021-07-27 14:53:40|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|0
1627397630000|2021-07-27 14:53:50|3179.14|3179.14|3179.14|3179.14|3179.14|3179.14|3179.14|3179.14|0
1627397640000|2021-07-27 14:54:00|3179.32|3179.32|3179.21|3179.21|3179.32|3179.32|3179.21|3179.21|0
1627397660000|2021-07-27 14:54:20|3179.13|3179.13|3179.27|3179.27|3179.27|3179.27|3179.13|3179.13|0
1627397680000|2021-07-27 14:54:40|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|0
1627397690000|2021-07-27 14:54:50|3179.28|3179.28|3179.28|3179.28|3179.28|3179.28|3179.28|3179.28|0
1627397720000|2021-07-27 14:55:20|3179.35|3179.35|3179.39|3179.39|3179.39|3179.39|3179.35|3179.35|0
1627397730000|2021-07-27 14:55:30|3179.44|3179.44|3179.32|3179.32|3179.44|3179.44|3179.32|3179.32|0
1627397800000|2021-07-27 14:56:40|3179.25|3179.25|3179.27|3179.27|3179.27|3179.27|3179.18|3179.18|0
1627397810000|2021-07-27 14:56:50|3179.24|3179.24|3179.24|3179.24|3179.24|3179.24|3179.24|3179.24|0
1627397820000|2021-07-27 14:57:00|3179.33|3179.33|3179.33|3179.33|3179.33|3179.33|3179.33|3179.33|0
1627397840000|2021-07-27 14:57:20|3179.26|3179.26|3179.26|3179.26|3179.26|3179.26|3179.26|3179.26|0
1627397850000|2021-07-27 14:57:30|3179.19|3179.19|3179.12|3179.12|3179.19|3179.19|3179.12|3179.12|0
1627397860000|2021-07-27 14:57:40|3179.04|3179.04|3179.04|3179.04|3179.04|3179.04|3179.04|3179.04|0
1627397870000|2021-07-27 14:57:50|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|0
1627397880000|2021-07-27 14:58:00|3179.52|3179.52|3179.68|3179.68|3179.68|3179.68|3179.52|3179.52|0
1627397890000|2021-07-27 14:58:10|3179.72|3179.72|3180.24|3180.24|3180.58|3180.58|3179.72|3179.72|0
1627397920000|2021-07-27 14:58:40|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|0
1627397930000|2021-07-27 14:58:50|3180.36|3180.36|3180.41|3180.41|3180.41|3180.41|3180.36|3180.36|0
1627397940000|2021-07-27 14:59:00|3180.33|3180.33|3180.33|3180.33|3180.33|3180.33|3180.33|3180.33|0
1627397960000|2021-07-27 14:59:20|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|0
1627397990000|2021-07-27 14:59:50|3180.2|3180.2|3180.14|3180.14|3180.2|3180.2|3180.14|3180.14|0
1627398000000|2021-07-27 15:00:00|3180.23|3180.23|3180.33|3180.33|3180.33|3180.33|3180.23|3180.23|0
1627398010000|2021-07-27 15:00:10|3180.25|3180.25|3179.96|3179.96|3180.25|3180.25|3179.96|3179.96|0
1627398020000|2021-07-27 15:00:20|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|0
1627398030000|2021-07-27 15:00:30|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|0
1627398050000|2021-07-27 15:00:50|3180.07|3180.07|3180.22|3180.22|3180.22|3180.22|3180.07|3180.07|0
1627398080000|2021-07-27 15:01:20|3180.32|3180.32|3180.41|3180.41|3180.41|3180.41|3180.32|3180.32|0
1627398090000|2021-07-27 15:01:30|3180.51|3180.51|3180.45|3180.45|3180.51|3180.51|3180.45|3180.45|0
1627398120000|2021-07-27 15:02:00|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|3180.41|0
1627398130000|2021-07-27 15:02:10|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|0
1627398140000|2021-07-27 15:02:20|3180.5|3180.5|3180.73|3180.73|3180.73|3180.73|3180.5|3180.5|0
1627398150000|2021-07-27 15:02:30|3180.7|3180.7|3180.79|3180.79|3180.79|3180.79|3180.7|3180.7|0
1627398160000|2021-07-27 15:02:40|3180.87|3180.87|3180.87|3180.87|3180.87|3180.87|3180.87|3180.87|0
1627398170000|2021-07-27 15:02:50|3180.78|3180.78|3180.78|3180.78|3180.78|3180.78|3180.78|3180.78|0
1627398190000|2021-07-27 15:03:10|3180.89|3180.89|3180.95|3180.95|3180.95|3180.95|3180.89|3180.89|0
1627398200000|2021-07-27 15:03:20|3180.98|3180.98|3181.36|3181.36|3181.36|3181.36|3180.98|3180.98|0
1627398210000|2021-07-27 15:03:30|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|0
1627398220000|2021-07-27 15:03:40|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|0
1627398240000|2021-07-27 15:04:00|3181.36|3181.36|3181.36|3181.36|3181.36|3181.36|3181.36|3181.36|0
1627398270000|2021-07-27 15:04:30|3181.45|3181.45|3181.41|3181.41|3181.45|3181.45|3181.41|3181.41|0
1627398280000|2021-07-27 15:04:40|3181.37|3181.37|3181.6|3181.6|3181.6|3181.6|3181.33|3181.33|0
1627398290000|2021-07-27 15:04:50|3181.67|3181.67|3181.67|3181.67|3181.67|3181.67|3181.67|3181.67|0
1627398300000|2021-07-27 15:05:00|3181.49|3181.49|3181.33|3181.33|3181.66|3181.66|3181.33|3181.33|0
1627398310000|2021-07-27 15:05:10|3181.41|3181.41|3181.36|3181.36|3181.41|3181.41|3181|3181|0
1627398320000|2021-07-27 15:05:20|3181.27|3181.27|3180.93|3180.93|3181.27|3181.27|3180.93|3180.93|0
1627398330000|2021-07-27 15:05:30|3180.83|3180.83|3180.98|3180.98|3180.98|3180.98|3180.83|3180.83|0
1627398340000|2021-07-27 15:05:40|3181.07|3181.07|3181.07|3181.07|3181.07|3181.07|3181.07|3181.07|0
1627398370000|2021-07-27 15:06:10|3181.09|3181.09|3181|3181|3181.09|3181.09|3181|3181|0
1627398380000|2021-07-27 15:06:20|3181.04|3181.04|3180.91|3180.91|3181.04|3181.04|3180.91|3180.91|0
1627398390000|2021-07-27 15:06:30|3180.97|3180.97|3181.15|3181.15|3181.15|3181.15|3180.97|3180.97|0
1627398400000|2021-07-27 15:06:40|3180.97|3180.97|3180.97|3180.97|3180.97|3180.97|3180.97|3180.97|0
1627398420000|2021-07-27 15:07:00|3181.05|3181.05|3181.12|3181.12|3181.12|3181.12|3181.05|3181.05|0
1627398430000|2021-07-27 15:07:10|3181.19|3181.19|3181.19|3181.19|3181.46|3181.46|3181.19|3181.19|0
1627398440000|2021-07-27 15:07:20|3181.37|3181.37|3181.28|3181.28|3181.37|3181.37|3181.28|3181.28|0
1627398450000|2021-07-27 15:07:30|3181.19|3181.19|3181.01|3181.01|3181.19|3181.19|3181.01|3181.01|0
1627398460000|2021-07-27 15:07:40|3180.9|3180.9|3180.83|3180.83|3180.9|3180.9|3180.83|3180.83|0
1627398470000|2021-07-27 15:07:50|3180.74|3180.74|3180.59|3180.59|3180.74|3180.74|3180.59|3180.59|0
1627398480000|2021-07-27 15:08:00|3180.64|3180.64|3180.85|3180.85|3180.85|3180.85|3180.64|3180.64|0
1627398490000|2021-07-27 15:08:10|3180.76|3180.76|3180.76|3180.76|3181.03|3181.03|3180.76|3180.76|0
1627398500000|2021-07-27 15:08:20|3180.67|3180.67|3180.65|3180.65|3180.74|3180.74|3180.65|3180.65|0
1627398510000|2021-07-27 15:08:30|3180.74|3180.74|3180.8|3180.8|3180.8|3180.8|3180.7|3180.7|0
1627398520000|2021-07-27 15:08:40|3180.71|3180.71|3180.8|3180.8|3180.89|3180.89|3180.71|3180.71|0
1627398530000|2021-07-27 15:08:50|3180.71|3180.71|3180.71|3180.71|3180.71|3180.71|3180.71|3180.71|0
1627398540000|2021-07-27 15:09:00|3180.62|3180.62|3180.52|3180.52|3180.71|3180.71|3180.52|3180.52|0
1627398550000|2021-07-27 15:09:10|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|0
1627398580000|2021-07-27 15:09:40|3180.71|3180.71|3180.89|3180.89|3180.89|3180.89|3180.71|3180.71|0
1627398590000|2021-07-27 15:09:50|3180.97|3180.97|3180.97|3180.97|3180.97|3180.97|3180.97|3180.97|0
1627398600000|2021-07-27 15:10:00|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|0
1627398610000|2021-07-27 15:10:10|3180.47|3180.47|3180.58|3180.58|3180.66|3180.66|3180.47|3180.47|0
1627398620000|2021-07-27 15:10:20|3180.92|3180.92|3180.92|3180.92|3180.92|3180.92|3180.92|3180.92|0
1627398650000|2021-07-27 15:10:50|3180.73|3180.73|3180.77|3180.77|3180.77|3180.77|3180.73|3180.73|0
1627398680000|2021-07-27 15:11:20|3180.83|3180.83|3180.92|3180.92|3180.92|3180.92|3180.83|3180.83|0
1627398690000|2021-07-27 15:11:30|3180.84|3180.84|3180.97|3180.97|3180.97|3180.97|3180.84|3180.84|0
1627398740000|2021-07-27 15:12:20|3181.01|3181.01|3181.01|3181.01|3181.01|3181.01|3181.01|3181.01|0
1627398750000|2021-07-27 15:12:30|3181.05|3181.05|3181.54|3181.54|3181.54|3181.54|3181.05|3181.05|0
1627398770000|2021-07-27 15:12:50|3181.66|3181.66|3181.8|3181.8|3181.8|3181.8|3181.66|3181.66|0
1627398780000|2021-07-27 15:13:00|3181.92|3181.92|3182.65|3182.65|3182.65|3182.65|3181.92|3181.92|0
1627398790000|2021-07-27 15:13:10|3182.7|3182.7|3183.16|3183.16|3183.16|3183.16|3182.7|3182.7|0
1627398810000|2021-07-27 15:13:30|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|0
1627398820000|2021-07-27 15:13:40|3183.35|3183.35|3183.46|3183.46|3183.46|3183.46|3183.35|3183.35|0
1627398830000|2021-07-27 15:13:50|3183.53|3183.53|3183.53|3183.53|3183.53|3183.53|3183.53|3183.53|0
1627398840000|2021-07-27 15:14:00|3183.61|3183.61|3183.68|3183.68|3183.68|3183.68|3183.61|3183.61|0
1627398850000|2021-07-27 15:14:10|3183.59|3183.59|3183.76|3183.76|3183.76|3183.76|3183.59|3183.59|0
1627398860000|2021-07-27 15:14:20|3183.83|3183.83|3184.07|3184.07|3184.12|3184.12|3183.83|3183.83|0
1627398870000|2021-07-27 15:14:30|3184.14|3184.14|3184.2|3184.2|3184.2|3184.2|3184.08|3184.08|0
1627398880000|2021-07-27 15:14:40|3184.02|3184.02|3184.13|3184.13|3184.17|3184.17|3184.02|3184.02|0
1627398890000|2021-07-27 15:14:50|3184.17|3184.17|3184.21|3184.21|3184.21|3184.21|3184.17|3184.17|0
1627398900000|2021-07-27 15:15:00|3184.3|3184.3|3184.34|3184.34|3184.39|3184.39|3184.3|3184.3|0
1627398910000|2021-07-27 15:15:10|3183.98|3183.98|3183.94|3183.94|3183.98|3183.98|3183.84|3183.84|0
1627398920000|2021-07-27 15:15:20|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|0
1627398930000|2021-07-27 15:15:30|3183.95|3183.95|3183.95|3183.95|3183.95|3183.95|3183.95|3183.95|0
1627398940000|2021-07-27 15:15:40|3183.83|3183.83|3183.75|3183.75|3183.83|3183.83|3183.75|3183.75|0
1627398950000|2021-07-27 15:15:50|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|3183.77|3183.77|0
1627398970000|2021-07-27 15:16:10|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|0
1627398980000|2021-07-27 15:16:20|3183.98|3183.98|3183.98|3183.98|3183.98|3183.98|3183.98|3183.98|0
1627399020000|2021-07-27 15:17:00|3183.9|3183.9|3183.9|3183.9|3183.9|3183.9|3183.9|3183.9|0
1627399040000|2021-07-27 15:17:20|3184.07|3184.07|3183.98|3183.98|3184.07|3184.07|3183.98|3183.98|0
1627399050000|2021-07-27 15:17:30|3183.89|3183.89|3183.87|3183.87|3183.89|3183.89|3183.8|3183.8|0
1627399060000|2021-07-27 15:17:40|3183.96|3183.96|3183.79|3183.79|3183.96|3183.96|3183.79|3183.79|0
1627399080000|2021-07-27 15:18:00|3184.02|3184.02|3184.17|3184.17|3184.17|3184.17|3184.02|3184.02|0
1627399090000|2021-07-27 15:18:10|3184.27|3184.27|3184.45|3184.45|3184.45|3184.45|3184.27|3184.27|0
1627399100000|2021-07-27 15:18:20|3184.58|3184.58|3184.32|3184.32|3184.69|3184.69|3184.32|3184.32|0
1627399110000|2021-07-27 15:18:30|3184.23|3184.23|3184.31|3184.31|3184.31|3184.31|3184.23|3184.23|0
1627399120000|2021-07-27 15:18:40|3184.23|3184.23|3184.34|3184.34|3184.34|3184.34|3184.23|3184.23|0
1627399130000|2021-07-27 15:18:50|3184.26|3184.26|3184.26|3184.26|3184.26|3184.26|3184.26|3184.26|0
1627399140000|2021-07-27 15:19:00|3184.6|3184.6|3184.65|3184.65|3184.65|3184.65|3184.6|3184.6|0
1627399150000|2021-07-27 15:19:10|3184.56|3184.56|3184.52|3184.52|3184.56|3184.56|3184.52|3184.52|0
1627399160000|2021-07-27 15:19:20|3184.61|3184.61|3184.55|3184.55|3184.61|3184.61|3184.55|3184.55|0
1627399170000|2021-07-27 15:19:30|3184.62|3184.62|3184.55|3184.55|3184.62|3184.62|3184.55|3184.55|0
1627399180000|2021-07-27 15:19:40|3184.39|3184.39|3184.39|3184.39|3184.39|3184.39|3184.39|3184.39|0
1627399200000|2021-07-27 15:20:00|3184.28|3184.28|3184.03|3184.03|3184.28|3184.28|3183.88|3183.88|0
1627399210000|2021-07-27 15:20:10|3183.95|3183.95|3183.95|3183.95|3183.95|3183.95|3183.95|3183.95|0
1627399220000|2021-07-27 15:20:20|3183.9|3183.9|3184.16|3184.16|3184.16|3184.16|3183.83|3183.83|0
1627399230000|2021-07-27 15:20:30|3184.24|3184.24|3184.01|3184.01|3184.24|3184.24|3184.01|3184.01|0
1627399240000|2021-07-27 15:20:40|3183.92|3183.92|3183.92|3183.92|3183.92|3183.92|3183.92|3183.92|0
1627399250000|2021-07-27 15:20:50|3184.01|3184.01|3184.04|3184.04|3184.04|3184.04|3183.97|3183.97|0
1627399260000|2021-07-27 15:21:00|3184.11|3184.11|3184.22|3184.22|3184.22|3184.22|3184.11|3184.11|0
1627399270000|2021-07-27 15:21:10|3184.13|3184.13|3184.18|3184.18|3184.22|3184.22|3184.13|3184.13|0
1627399290000|2021-07-27 15:21:30|3184.2|3184.2|3184.09|3184.09|3184.2|3184.2|3184.09|3184.09|0
1627399300000|2021-07-27 15:21:40|3184|3184|3184.23|3184.23|3184.23|3184.23|3184|3184|0
1627399310000|2021-07-27 15:21:50|3184.15|3184.15|3184.34|3184.34|3184.34|3184.34|3184.15|3184.15|0
1627399340000|2021-07-27 15:22:20|3184.36|3184.36|3184.31|3184.31|3184.44|3184.44|3184.31|3184.31|0
1627399350000|2021-07-27 15:22:30|3184.19|3184.19|3184.12|3184.12|3184.27|3184.27|3184.12|3184.12|0
1627399360000|2021-07-27 15:22:40|3184.07|3184.07|3184.16|3184.16|3184.16|3184.16|3184.07|3184.07|0
1627399370000|2021-07-27 15:22:50|3183.98|3183.98|3184.02|3184.02|3184.02|3184.02|3183.89|3183.89|0
1627399380000|2021-07-27 15:23:00|3183.92|3183.92|3183.87|3183.87|3183.92|3183.92|3183.87|3183.87|0
1627399400000|2021-07-27 15:23:20|3183.79|3183.79|3183.42|3183.42|3183.79|3183.79|3183.42|3183.42|0
1627399410000|2021-07-27 15:23:30|3183.76|3183.76|3183.86|3183.86|3183.86|3183.86|3183.76|3183.76|0
1627399440000|2021-07-27 15:24:00|3183.81|3183.81|3183.73|3183.73|3183.81|3183.81|3183.73|3183.73|0
1627399450000|2021-07-27 15:24:10|3183.65|3183.65|3183.65|3183.65|3183.65|3183.65|3183.65|3183.65|0
1627399460000|2021-07-27 15:24:20|3183.72|3183.72|3183.48|3183.48|3183.72|3183.72|3183.48|3183.48|0
1627399470000|2021-07-27 15:24:30|3183.56|3183.56|3183.25|3183.25|3183.56|3183.56|3183.23|3183.23|0
1627399480000|2021-07-27 15:24:40|3183.35|3183.35|3183.35|3183.35|3183.35|3183.35|3183.35|3183.35|0
1627399500000|2021-07-27 15:25:00|3183.44|3183.44|3183.44|3183.44|3183.44|3183.44|3183.44|3183.44|0
1627399510000|2021-07-27 15:25:10|3183.5|3183.5|3183.49|3183.49|3183.54|3183.54|3183.49|3183.49|0
1627399520000|2021-07-27 15:25:20|3183.3|3183.3|3183.41|3183.41|3183.49|3183.49|3183.22|3183.22|0
1627399540000|2021-07-27 15:25:40|3183.51|3183.51|3183.39|3183.39|3183.51|3183.51|3183.39|3183.39|0
1627399570000|2021-07-27 15:26:10|3183.46|3183.46|3183.46|3183.46|3183.46|3183.46|3183.46|3183.46|0
1627399580000|2021-07-27 15:26:20|3183.58|3183.58|3183.58|3183.58|3183.58|3183.58|3183.58|3183.58|0
1627399590000|2021-07-27 15:26:30|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|0
1627399600000|2021-07-27 15:26:40|3183.46|3183.46|3183.09|3183.09|3183.53|3183.53|3183.09|3183.09|0
1627399610000|2021-07-27 15:26:50|3182.99|3182.99|3182.94|3182.94|3182.99|3182.99|3182.94|3182.94|0
1627399620000|2021-07-27 15:27:00|3182.98|3182.98|3182.9|3182.9|3183.02|3183.02|3182.9|3182.9|0
1627399640000|2021-07-27 15:27:20|3182.71|3182.71|3182.71|3182.71|3182.71|3182.71|3182.71|3182.71|0
1627399650000|2021-07-27 15:27:30|3182.63|3182.63|3182.69|3182.69|3182.75|3182.75|3182.63|3182.63|0
1627399660000|2021-07-27 15:27:40|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|0
1627399670000|2021-07-27 15:27:50|3182.74|3182.74|3183.13|3183.13|3183.13|3183.13|3182.74|3182.74|0
1627399680000|2021-07-27 15:28:00|3183.2|3183.2|3183.15|3183.15|3183.26|3183.26|3183.15|3183.15|0
1627399690000|2021-07-27 15:28:10|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|0
1627399700000|2021-07-27 15:28:20|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|0
1627399710000|2021-07-27 15:28:30|3183.03|3183.03|3183.03|3183.03|3183.03|3183.03|3183.03|3183.03|0
1627399720000|2021-07-27 15:28:40|3182.69|3182.69|3182.77|3182.77|3182.77|3182.77|3182.69|3182.69|0
1627399730000|2021-07-27 15:28:50|3182.67|3182.67|3182.64|3182.64|3182.8|3182.8|3182.64|3182.64|0
1627399740000|2021-07-27 15:29:00|3182.56|3182.56|3182.73|3182.73|3182.73|3182.73|3182.56|3182.56|0
1627399750000|2021-07-27 15:29:10|3182.81|3182.81|3182.63|3182.63|3182.81|3182.81|3182.59|3182.59|0
1627399760000|2021-07-27 15:29:20|3182.51|3182.51|3182.51|3182.51|3182.51|3182.51|3182.43|3182.43|0
1627399770000|2021-07-27 15:29:30|3182.54|3182.54|3182.88|3182.88|3182.88|3182.88|3182.54|3182.54|0
1627399780000|2021-07-27 15:29:40|3182.8|3182.8|3183.16|3183.16|3183.16|3183.16|3182.72|3182.72|0
1627399790000|2021-07-27 15:29:50|3183.24|3183.24|3184.16|3184.16|3184.2|3184.2|3183.24|3183.24|0
1627456500000|2021-07-28 07:15:00|3204.66|3204.66|3204.58|3204.58|3204.66|3204.66|3204.5|3204.5|0
1627456530000|2021-07-28 07:15:30|3204.76|3204.76|3204.88|3204.88|3204.88|3204.88|3204.76|3204.76|0
1627456540000|2021-07-28 07:15:40|3205.22|3205.22|3205.56|3205.56|3205.56|3205.56|3205.22|3205.22|0
1627456560000|2021-07-28 07:16:00|3205.64|3205.64|3205.64|3205.64|3205.64|3205.64|3205.64|3205.64|0
1627456580000|2021-07-28 07:16:20|3205.24|3205.24|3204.38|3204.38|3205.3|3205.3|3204.38|3204.38|0
1627456600000|2021-07-28 07:16:40|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|0
1627456610000|2021-07-28 07:16:50|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|0
1627456620000|2021-07-28 07:17:00|3204.13|3204.13|3204.06|3204.06|3204.13|3204.13|3204.06|3204.06|0
1627456630000|2021-07-28 07:17:10|3203.99|3203.99|3204.58|3204.58|3204.58|3204.58|3203.86|3203.86|0
1627456640000|2021-07-28 07:17:20|3204.74|3204.74|3204.91|3204.91|3204.91|3204.91|3204.74|3204.74|0
1627456650000|2021-07-28 07:17:30|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|0
1627456660000|2021-07-28 07:17:40|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|0
1627456670000|2021-07-28 07:17:50|3205.13|3205.13|3205.22|3205.22|3205.22|3205.22|3205.13|3205.13|0
1627456680000|2021-07-28 07:18:00|3205.04|3205.04|3204.91|3204.91|3205.04|3205.04|3204.91|3204.91|0
1627456690000|2021-07-28 07:18:10|3205.1|3205.1|3204.79|3204.79|3205.1|3205.1|3204.79|3204.79|0
1627456700000|2021-07-28 07:18:20|3204.69|3204.69|3204.69|3204.69|3204.69|3204.69|3204.69|3204.69|0
1627456710000|2021-07-28 07:18:30|3204.62|3204.62|3204.11|3204.11|3204.62|3204.62|3204.11|3204.11|0
1627456730000|2021-07-28 07:18:50|3203.91|3203.91|3203.6|3203.6|3203.91|3203.91|3203.6|3203.6|0
1627456740000|2021-07-28 07:19:00|3203.72|3203.72|3204.39|3204.39|3204.48|3204.48|3203.72|3203.72|0
1627456760000|2021-07-28 07:19:20|3204.56|3204.56|3204.67|3204.67|3204.67|3204.67|3204.56|3204.56|0
1627456770000|2021-07-28 07:19:30|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|0
1627456780000|2021-07-28 07:19:40|3204.91|3204.91|3204.91|3204.91|3204.91|3204.91|3204.91|3204.91|0
1627456790000|2021-07-28 07:19:50|3205.25|3205.25|3205.25|3205.25|3205.25|3205.25|3205.25|3205.25|0
1627456800000|2021-07-28 07:20:00|3205.12|3205.12|3205.01|3205.01|3205.12|3205.12|3204.75|3204.75|0
1627456810000|2021-07-28 07:20:10|3204.83|3204.83|3203.95|3203.95|3204.83|3204.83|3203.95|3203.95|0
1627456820000|2021-07-28 07:20:20|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|0
1627456830000|2021-07-28 07:20:30|3203.72|3203.72|3204.35|3204.35|3204.44|3204.44|3203.72|3203.72|0
1627456840000|2021-07-28 07:20:40|3203.67|3203.67|3203.43|3203.43|3203.67|3203.67|3203.03|3203.03|0
1627456850000|2021-07-28 07:20:50|3203.48|3203.48|3203.59|3203.59|3203.59|3203.59|3203.48|3203.48|0
1627456860000|2021-07-28 07:21:00|3203.43|3203.43|3203.43|3203.43|3203.43|3203.43|3203.43|3203.43|0
1627456870000|2021-07-28 07:21:10|3203.13|3203.13|3201.71|3201.71|3203.13|3203.13|3201.63|3201.63|0
1627456890000|2021-07-28 07:21:30|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|0
1627456920000|2021-07-28 07:22:00|3201.41|3201.41|3201.41|3201.41|3201.64|3201.64|3201.41|3201.41|0
1627456940000|2021-07-28 07:22:20|3201.82|3201.82|3202.22|3202.22|3202.22|3202.22|3201.82|3201.82|0
1627456960000|2021-07-28 07:22:40|3203.28|3203.28|3203.28|3203.28|3203.28|3203.28|3203.28|3203.28|0
1627456980000|2021-07-28 07:23:00|3204.3|3204.3|3204.6|3204.6|3204.6|3204.6|3204.3|3204.3|0
1627456990000|2021-07-28 07:23:10|3204.48|3204.48|3204.56|3204.56|3204.64|3204.64|3204.48|3204.48|0
1627457000000|2021-07-28 07:23:20|3204.9|3204.9|3204.66|3204.66|3205.09|3205.09|3204.66|3204.66|0
1627457010000|2021-07-28 07:23:30|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|0
1627457020000|2021-07-28 07:23:40|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|0
1627457030000|2021-07-28 07:23:50|3204.73|3204.73|3204.73|3204.73|3204.73|3204.73|3204.73|3204.73|0
1627457040000|2021-07-28 07:24:00|3205.04|3205.04|3205.04|3205.04|3205.04|3205.04|3205.04|3205.04|0
1627457050000|2021-07-28 07:24:10|3204.96|3204.96|3205.2|3205.2|3205.2|3205.2|3204.96|3204.96|0
1627457060000|2021-07-28 07:24:20|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|0
1627457070000|2021-07-28 07:24:30|3204.8|3204.8|3204.8|3204.8|3204.8|3204.8|3204.8|3204.8|0
1627457080000|2021-07-28 07:24:40|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|0
1627457090000|2021-07-28 07:24:50|3203.67|3203.67|3203.01|3203.01|3203.67|3203.67|3202.92|3202.92|0
1627457100000|2021-07-28 07:25:00|3203.05|3203.05|3203.17|3203.17|3203.17|3203.17|3203.05|3203.05|0
1627457110000|2021-07-28 07:25:10|3202.95|3202.95|3203.21|3203.21|3203.21|3203.21|3202.95|3202.95|0
1627457120000|2021-07-28 07:25:20|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|0
1627457150000|2021-07-28 07:25:50|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|0
1627457170000|2021-07-28 07:26:10|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|0
1627457180000|2021-07-28 07:26:20|3203.72|3203.72|3203.63|3203.63|3203.72|3203.72|3203.63|3203.63|0
1627457190000|2021-07-28 07:26:30|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|0
1627457230000|2021-07-28 07:27:10|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|0
1627457250000|2021-07-28 07:27:30|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|0
1627457260000|2021-07-28 07:27:40|3204.71|3204.71|3205.05|3205.05|3205.05|3205.05|3204.71|3204.71|0
1627457270000|2021-07-28 07:27:50|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|0
1627457280000|2021-07-28 07:28:00|3205.42|3205.42|3205.33|3205.33|3205.42|3205.42|3205.33|3205.33|0
1627457290000|2021-07-28 07:28:10|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|0
1627457300000|2021-07-28 07:28:20|3205.27|3205.27|3205.32|3205.32|3205.53|3205.53|3205.27|3205.27|0
1627457310000|2021-07-28 07:28:30|3205.34|3205.34|3205.46|3205.46|3205.46|3205.46|3205.34|3205.34|0
1627457320000|2021-07-28 07:28:40|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|0
1627457330000|2021-07-28 07:28:50|3205.74|3205.74|3205.78|3205.78|3205.78|3205.78|3205.74|3205.74|0
1627457340000|2021-07-28 07:29:00|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|0
1627457350000|2021-07-28 07:29:10|3205.95|3205.95|3205.87|3205.87|3205.95|3205.95|3205.87|3205.87|0
1627457360000|2021-07-28 07:29:20|3205.79|3205.79|3205.5|3205.5|3205.79|3205.79|3205.5|3205.5|0
1627457370000|2021-07-28 07:29:30|3205.64|3205.64|3205.64|3205.64|3205.64|3205.64|3205.64|3205.64|0
1627457380000|2021-07-28 07:29:40|3205.32|3205.32|3205.08|3205.08|3205.32|3205.32|3205.08|3205.08|0
1627457390000|2021-07-28 07:29:50|3205.04|3205.04|3205.04|3205.04|3205.04|3205.04|3205.04|3205.04|0
1627457400000|2021-07-28 07:30:00|3205.21|3205.21|3205.37|3205.37|3205.37|3205.37|3205.21|3205.21|0
1627457430000|2021-07-28 07:30:30|3205.03|3205.03|3205.03|3205.03|3205.03|3205.03|3205.03|3205.03|0
1627457440000|2021-07-28 07:30:40|3205.21|3205.21|3205.29|3205.29|3205.29|3205.29|3205.17|3205.17|0
1627457450000|2021-07-28 07:30:50|3205.2|3205.2|3205.01|3205.01|3205.2|3205.2|3205.01|3205.01|0
1627457460000|2021-07-28 07:31:00|3205.19|3205.19|3205.11|3205.11|3205.19|3205.19|3205.11|3205.11|0
1627457480000|2021-07-28 07:31:20|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|0
1627457490000|2021-07-28 07:31:30|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|0
1627457500000|2021-07-28 07:31:40|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|0
1627457510000|2021-07-28 07:31:50|3205.13|3205.13|3205.23|3205.23|3205.23|3205.23|3205.13|3205.13|0
1627457520000|2021-07-28 07:32:00|3205.43|3205.43|3205.73|3205.73|3205.73|3205.73|3205.43|3205.43|0
1627457530000|2021-07-28 07:32:10|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|0
1627457540000|2021-07-28 07:32:20|3205.67|3205.67|3205.67|3205.67|3205.67|3205.67|3205.67|3205.67|0
1627457550000|2021-07-28 07:32:30|3205.53|3205.53|3205.43|3205.43|3205.53|3205.53|3205.36|3205.36|0
1627457570000|2021-07-28 07:32:50|3205.34|3205.34|3205.45|3205.45|3205.45|3205.45|3205.34|3205.34|0
1627457590000|2021-07-28 07:33:10|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|0
1627457610000|2021-07-28 07:33:30|3205.47|3205.47|3205.47|3205.47|3205.47|3205.47|3205.47|3205.47|0
1627457640000|2021-07-28 07:34:00|3205.27|3205.27|3205.27|3205.27|3205.27|3205.27|3205.27|3205.27|0
1627457660000|2021-07-28 07:34:20|3205.49|3205.49|3205.49|3205.49|3205.49|3205.49|3205.49|3205.49|0
1627457670000|2021-07-28 07:34:30|3205.39|3205.39|3205.22|3205.22|3205.39|3205.39|3205.22|3205.22|0
1627457710000|2021-07-28 07:35:10|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|0
1627457750000|2021-07-28 07:35:50|3205.58|3205.58|3205.58|3205.58|3205.58|3205.58|3205.58|3205.58|0
1627457760000|2021-07-28 07:36:00|3205.66|3205.66|3205.87|3205.87|3205.97|3205.97|3205.66|3205.66|0
1627457770000|2021-07-28 07:36:10|3205.99|3205.99|3206.66|3206.66|3206.66|3206.66|3205.99|3205.99|0
1627457820000|2021-07-28 07:37:00|3206.74|3206.74|3206.82|3206.82|3206.82|3206.82|3206.74|3206.74|0
1627457830000|2021-07-28 07:37:10|3206.62|3206.62|3206.62|3206.62|3206.62|3206.62|3206.62|3206.62|0
1627457850000|2021-07-28 07:37:30|3206.73|3206.73|3207.03|3207.03|3207.03|3207.03|3206.73|3206.73|0
1627457880000|2021-07-28 07:38:00|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|0
1627457890000|2021-07-28 07:38:10|3207.02|3207.02|3207.14|3207.14|3207.14|3207.14|3207.02|3207.02|0
1627457910000|2021-07-28 07:38:30|3207.35|3207.35|3207.23|3207.23|3207.35|3207.35|3207.23|3207.23|0
1627457940000|2021-07-28 07:39:00|3207.12|3207.12|3206.92|3206.92|3207.17|3207.17|3206.92|3206.92|0
1627457950000|2021-07-28 07:39:10|3207.06|3207.06|3207.15|3207.15|3207.15|3207.15|3207.06|3207.06|0
1627457960000|2021-07-28 07:39:20|3207.55|3207.55|3207.42|3207.42|3207.55|3207.55|3207.42|3207.42|0
1627457970000|2021-07-28 07:39:30|3207.55|3207.55|3207.64|3207.64|3207.64|3207.64|3207.55|3207.55|0
1627457980000|2021-07-28 07:39:40|3207.78|3207.78|3207.73|3207.73|3207.78|3207.78|3207.73|3207.73|0
1627457990000|2021-07-28 07:39:50|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|0
1627458000000|2021-07-28 07:40:00|3207.83|3207.83|3207.83|3207.83|3207.83|3207.83|3207.83|3207.83|0
1627458010000|2021-07-28 07:40:10|3207.98|3207.98|3209.19|3209.19|3209.19|3209.19|3207.98|3207.98|0
1627458020000|2021-07-28 07:40:20|3209.3|3209.3|3209.87|3209.87|3209.87|3209.87|3209.3|3209.3|0
1627458040000|2021-07-28 07:40:40|3210.21|3210.21|3210.11|3210.11|3210.29|3210.29|3210.11|3210.11|0
1627458050000|2021-07-28 07:40:50|3210|3210|3209.87|3209.87|3210|3210|3209.76|3209.76|0
1627458070000|2021-07-28 07:41:10|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|0
1627458080000|2021-07-28 07:41:20|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|0
1627458100000|2021-07-28 07:41:40|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|0
1627458130000|2021-07-28 07:42:10|3210.76|3210.76|3210.76|3210.76|3210.76|3210.76|3210.76|3210.76|0
1627458140000|2021-07-28 07:42:20|3210.69|3210.69|3210.69|3210.69|3210.69|3210.69|3210.69|3210.69|0
1627458160000|2021-07-28 07:42:40|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|0
1627458170000|2021-07-28 07:42:50|3210.63|3210.63|3210.47|3210.47|3210.63|3210.63|3210.47|3210.47|0
1627458180000|2021-07-28 07:43:00|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|0
1627458190000|2021-07-28 07:43:10|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|0
1627458200000|2021-07-28 07:43:20|3210.42|3210.42|3210.92|3210.92|3210.92|3210.92|3210.42|3210.42|0
1627458210000|2021-07-28 07:43:30|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|0
1627458220000|2021-07-28 07:43:40|3211.26|3211.26|3211.45|3211.45|3211.45|3211.45|3211.26|3211.26|0
1627458230000|2021-07-28 07:43:50|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|0
1627458240000|2021-07-28 07:44:00|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|0
1627458250000|2021-07-28 07:44:10|3211.72|3211.72|3212.15|3212.15|3212.15|3212.15|3211.72|3211.72|0
1627458260000|2021-07-28 07:44:20|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|0
1627458270000|2021-07-28 07:44:30|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|0
1627458290000|2021-07-28 07:44:50|3212.15|3212.15|3212.66|3212.66|3212.7|3212.7|3212.15|3212.15|0
1627458300000|2021-07-28 07:45:00|3212.51|3212.51|3212.51|3212.51|3212.51|3212.51|3212.51|3212.51|0
1627458310000|2021-07-28 07:45:10|3212.17|3212.17|3212.17|3212.17|3212.17|3212.17|3212.17|3212.17|0
1627458320000|2021-07-28 07:45:20|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|0
1627458340000|2021-07-28 07:45:40|3211.56|3211.56|3211.61|3211.61|3211.61|3211.61|3211.56|3211.56|0
1627458350000|2021-07-28 07:45:50|3211.52|3211.52|3211.61|3211.61|3211.61|3211.61|3211.52|3211.52|0
1627458360000|2021-07-28 07:46:00|3211.67|3211.67|3211.51|3211.51|3211.67|3211.67|3211.51|3211.51|0
1627458370000|2021-07-28 07:46:10|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|0
1627458380000|2021-07-28 07:46:20|3211.4|3211.4|3211.4|3211.4|3211.4|3211.4|3211.4|3211.4|0
1627458390000|2021-07-28 07:46:30|3211.31|3211.31|3211.32|3211.32|3211.4|3211.4|3211.31|3211.31|0
1627458400000|2021-07-28 07:46:40|3211.54|3211.54|3211.54|3211.54|3211.54|3211.54|3211.54|3211.54|0
1627458410000|2021-07-28 07:46:50|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|0
1627458430000|2021-07-28 07:47:10|3211.1|3211.1|3210.65|3210.65|3211.1|3211.1|3210.65|3210.65|0
1627458440000|2021-07-28 07:47:20|3210.49|3210.49|3210.49|3210.49|3210.49|3210.49|3210.49|3210.49|0
1627458460000|2021-07-28 07:47:40|3210.25|3210.25|3210.17|3210.17|3210.25|3210.25|3210.15|3210.15|0
1627458470000|2021-07-28 07:47:50|3210.09|3210.09|3209.66|3209.66|3210.09|3210.09|3209.66|3209.66|0
1627458480000|2021-07-28 07:48:00|3209.58|3209.58|3209.39|3209.39|3209.58|3209.58|3209.34|3209.34|0
1627458490000|2021-07-28 07:48:10|3209.32|3209.32|3209.2|3209.2|3209.36|3209.36|3209.2|3209.2|0
1627458500000|2021-07-28 07:48:20|3209.04|3209.04|3209.04|3209.04|3209.04|3209.04|3209.04|3209.04|0
1627458510000|2021-07-28 07:48:30|3209.27|3209.27|3209.34|3209.34|3209.34|3209.34|3209.27|3209.27|0
1627458520000|2021-07-28 07:48:40|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|0
1627458530000|2021-07-28 07:48:50|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|0
1627458540000|2021-07-28 07:49:00|3208.96|3208.96|3209.15|3209.15|3209.15|3209.15|3208.96|3208.96|0
1627458550000|2021-07-28 07:49:10|3208.99|3208.99|3208.99|3208.99|3208.99|3208.99|3208.99|3208.99|0
1627458560000|2021-07-28 07:49:20|3208.83|3208.83|3208.67|3208.67|3208.83|3208.83|3208.67|3208.67|0
1627458570000|2021-07-28 07:49:30|3208.64|3208.64|3208.53|3208.53|3208.64|3208.64|3208.53|3208.53|0
1627458590000|2021-07-28 07:49:50|3208.37|3208.37|3207.91|3207.91|3208.37|3208.37|3207.91|3207.91|0
1627458600000|2021-07-28 07:50:00|3207.82|3207.82|3207.89|3207.89|3207.89|3207.89|3207.7|3207.7|0
1627458620000|2021-07-28 07:50:20|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|0
1627458650000|2021-07-28 07:50:50|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|0
1627458660000|2021-07-28 07:51:00|3207.38|3207.38|3207.29|3207.29|3207.38|3207.38|3207.29|3207.29|0
1627458680000|2021-07-28 07:51:20|3207.17|3207.17|3207.17|3207.17|3207.17|3207.17|3207.11|3207.11|0
1627458690000|2021-07-28 07:51:30|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|0
1627458700000|2021-07-28 07:51:40|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|0
1627458730000|2021-07-28 07:52:10|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|0
1627458740000|2021-07-28 07:52:20|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|0
1627458760000|2021-07-28 07:52:40|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|0
1627458770000|2021-07-28 07:52:50|3207.17|3207.17|3207.17|3207.17|3207.17|3207.17|3207.17|3207.17|0
1627458780000|2021-07-28 07:53:00|3207.03|3207.03|3205.73|3205.73|3207.03|3207.03|3205.73|3205.73|0
1627458790000|2021-07-28 07:53:10|3205.91|3205.91|3205.61|3205.61|3205.91|3205.91|3205.27|3205.27|0
1627458810000|2021-07-28 07:53:30|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|0
1627458820000|2021-07-28 07:53:40|3205.31|3205.31|3204.24|3204.24|3205.31|3205.31|3204.24|3204.24|0
1627458830000|2021-07-28 07:53:50|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|0
1627458840000|2021-07-28 07:54:00|3204.48|3204.48|3204.48|3204.48|3204.48|3204.48|3204.48|3204.48|0
1627458860000|2021-07-28 07:54:20|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|0
1627458870000|2021-07-28 07:54:30|3204.55|3204.55|3205|3205|3205|3205|3204.55|3204.55|0
1627458880000|2021-07-28 07:54:40|3205.09|3205.09|3205.39|3205.39|3205.43|3205.43|3205.09|3205.09|0
1627458890000|2021-07-28 07:54:50|3205.28|3205.28|3205.38|3205.38|3205.38|3205.38|3205.28|3205.28|0
1627458900000|2021-07-28 07:55:00|3205.28|3205.28|3205.17|3205.17|3205.28|3205.28|3205.17|3205.17|0
1627458910000|2021-07-28 07:55:10|3205.47|3205.47|3205.47|3205.47|3205.47|3205.47|3205.47|3205.47|0
1627458920000|2021-07-28 07:55:20|3205.43|3205.43|3205.34|3205.34|3205.48|3205.48|3205.34|3205.34|0
1627458930000|2021-07-28 07:55:30|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|0
1627458940000|2021-07-28 07:55:40|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|0
1627458950000|2021-07-28 07:55:50|3205.14|3205.14|3204.98|3204.98|3205.14|3205.14|3204.98|3204.98|0
1627458960000|2021-07-28 07:56:00|3204.86|3204.86|3204.95|3204.95|3204.95|3204.95|3204.86|3204.86|0
1627458970000|2021-07-28 07:56:10|3205|3205|3204.23|3204.23|3205|3205|3204.23|3204.23|0
1627458980000|2021-07-28 07:56:20|3204.04|3204.04|3204.04|3204.04|3204.04|3204.04|3204.04|3204.04|0
1627458990000|2021-07-28 07:56:30|3203.81|3203.81|3203.73|3203.73|3203.81|3203.81|3203.73|3203.73|0
1627459010000|2021-07-28 07:56:50|3203.4|3203.4|3203.91|3203.91|3203.91|3203.91|3203.29|3203.29|0
1627459020000|2021-07-28 07:57:00|3204.01|3204.01|3204.68|3204.68|3204.68|3204.68|3204.01|3204.01|0
1627459050000|2021-07-28 07:57:30|3205|3205|3205|3205|3205|3205|3205|3205|0
1627459060000|2021-07-28 07:57:40|3205.04|3205.04|3205.34|3205.34|3205.34|3205.34|3205|3205|0
1627459080000|2021-07-28 07:58:00|3205.56|3205.56|3205.17|3205.17|3205.56|3205.56|3205.17|3205.17|0
1627459100000|2021-07-28 07:58:20|3205.5|3205.5|3205.5|3205.5|3205.5|3205.5|3205.5|3205.5|0
1627459120000|2021-07-28 07:58:40|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|0
1627459160000|2021-07-28 07:59:20|3205.61|3205.61|3205.65|3205.65|3205.65|3205.65|3205.61|3205.61|0
1627459200000|2021-07-28 08:00:00|3205.58|3205.58|3205.28|3205.28|3205.58|3205.58|3205.28|3205.28|0
1627459210000|2021-07-28 08:00:10|3205.62|3205.62|3205.17|3205.17|3205.62|3205.62|3205.17|3205.17|0
1627459220000|2021-07-28 08:00:20|3205.44|3205.44|3205.22|3205.22|3205.44|3205.44|3205.22|3205.22|0
1627459230000|2021-07-28 08:00:30|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|0
1627459240000|2021-07-28 08:00:40|3204.84|3204.84|3204.75|3204.75|3204.84|3204.84|3204.75|3204.75|0
1627459250000|2021-07-28 08:00:50|3204.71|3204.71|3204.26|3204.26|3204.71|3204.71|3204.26|3204.26|0
1627459260000|2021-07-28 08:01:00|3203.91|3203.91|3203.13|3203.13|3203.91|3203.91|3203.13|3203.13|0
1627459270000|2021-07-28 08:01:10|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|0
1627459280000|2021-07-28 08:01:20|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|0
1627459310000|2021-07-28 08:01:50|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|0
1627459340000|2021-07-28 08:02:20|3202.74|3202.74|3202.74|3202.74|3202.74|3202.74|3202.74|3202.74|0
1627459350000|2021-07-28 08:02:30|3202.83|3202.83|3203.02|3203.02|3203.02|3203.02|3202.83|3202.83|0
1627459360000|2021-07-28 08:02:40|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|0
1627459380000|2021-07-28 08:03:00|3203.02|3203.02|3203.47|3203.47|3203.47|3203.47|3203.02|3203.02|0
1627459390000|2021-07-28 08:03:10|3203.51|3203.51|3205.01|3205.01|3205.01|3205.01|3203.51|3203.51|0
1627459410000|2021-07-28 08:03:30|3205.35|3205.35|3205.51|3205.51|3205.51|3205.51|3205.35|3205.35|0
1627459420000|2021-07-28 08:03:40|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|0
1627459470000|2021-07-28 08:04:30|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|0
1627459480000|2021-07-28 08:04:40|3205.06|3205.06|3204.72|3204.72|3205.06|3205.06|3204.72|3204.72|0
1627459490000|2021-07-28 08:04:50|3205.42|3205.42|3206.1|3206.1|3206.1|3206.1|3205.42|3205.42|0
1627459500000|2021-07-28 08:05:00|3206.41|3206.41|3207.11|3207.11|3207.11|3207.11|3206.41|3206.41|0
1627459510000|2021-07-28 08:05:10|3207.29|3207.29|3207.36|3207.36|3207.36|3207.36|3207.29|3207.29|0
1627459530000|2021-07-28 08:05:30|3207.28|3207.28|3207.28|3207.28|3207.28|3207.28|3207.28|3207.28|0
1627459550000|2021-07-28 08:05:50|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|0
1627459560000|2021-07-28 08:06:00|3207.29|3207.29|3207.2|3207.2|3207.29|3207.29|3207.14|3207.14|0
1627459570000|2021-07-28 08:06:10|3207.26|3207.26|3207.14|3207.14|3207.26|3207.26|3207.14|3207.14|0
1627459580000|2021-07-28 08:06:20|3207.06|3207.06|3206.67|3206.67|3207.06|3207.06|3206.67|3206.67|0
1627459600000|2021-07-28 08:06:40|3206.51|3206.51|3206.51|3206.51|3206.51|3206.51|3206.51|3206.51|0
1627459610000|2021-07-28 08:06:50|3206.72|3206.72|3206.96|3206.96|3206.96|3206.96|3206.72|3206.72|0
1627459640000|2021-07-28 08:07:20|3207.04|3207.04|3207.04|3207.04|3207.04|3207.04|3207.04|3207.04|0
1627459680000|2021-07-28 08:08:00|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|0
1627459710000|2021-07-28 08:08:30|3207.07|3207.07|3207.91|3207.91|3207.91|3207.91|3207.07|3207.07|0
1627459720000|2021-07-28 08:08:40|3207.76|3207.76|3207.76|3207.76|3207.76|3207.76|3207.76|3207.76|0
1627459730000|2021-07-28 08:08:50|3207.9|3207.9|3208.01|3208.01|3208.01|3208.01|3207.9|3207.9|0
1627459740000|2021-07-28 08:09:00|3208.51|3208.51|3210.3|3210.3|3210.37|3210.37|3208.51|3208.51|0
1627459750000|2021-07-28 08:09:10|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|0
1627459770000|2021-07-28 08:09:30|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|0
1627459780000|2021-07-28 08:09:40|3210.43|3210.43|3210.35|3210.35|3210.43|3210.43|3210.35|3210.35|0
1627459800000|2021-07-28 08:10:00|3211.25|3211.25|3211.7|3211.7|3211.7|3211.7|3211.25|3211.25|0
1627459810000|2021-07-28 08:10:10|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|0
1627459820000|2021-07-28 08:10:20|3211.9|3211.9|3212.17|3212.17|3212.19|3212.19|3211.9|3211.9|0
1627459830000|2021-07-28 08:10:30|3212.19|3212.19|3212.54|3212.54|3212.54|3212.54|3212.19|3212.19|0
1627459840000|2021-07-28 08:10:40|3212.43|3212.43|3212.52|3212.52|3212.52|3212.52|3212.43|3212.43|0
1627459870000|2021-07-28 08:11:10|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|0
1627459930000|2021-07-28 08:12:10|3212.57|3212.57|3212.68|3212.68|3212.68|3212.68|3212.57|3212.57|0
1627459940000|2021-07-28 08:12:20|3212.54|3212.54|3212.48|3212.48|3212.54|3212.54|3212.29|3212.29|0
1627459950000|2021-07-28 08:12:30|3212.5|3212.5|3212.39|3212.39|3212.5|3212.5|3212.39|3212.39|0
1627459960000|2021-07-28 08:12:40|3212.42|3212.42|3212.56|3212.56|3212.56|3212.56|3212.42|3212.42|0
1627459970000|2021-07-28 08:12:50|3212.54|3212.54|3212.52|3212.52|3212.54|3212.54|3212.44|3212.44|0
1627460000000|2021-07-28 08:13:20|3212.49|3212.49|3212.52|3212.52|3212.52|3212.52|3212.49|3212.49|0
1627460010000|2021-07-28 08:13:30|3212.4|3212.4|3212.32|3212.32|3212.4|3212.4|3212.32|3212.32|0
1627460020000|2021-07-28 08:13:40|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|0
1627460030000|2021-07-28 08:13:50|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|0
1627460040000|2021-07-28 08:14:00|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|0
1627460050000|2021-07-28 08:14:10|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|0
1627460070000|2021-07-28 08:14:30|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|0
1627460090000|2021-07-28 08:14:50|3212.06|3212.06|3211.88|3211.88|3212.06|3212.06|3211.88|3211.88|0
1627460100000|2021-07-28 08:15:00|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|0
1627460110000|2021-07-28 08:15:10|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|3211.81|0
1627460150000|2021-07-28 08:15:50|3211.65|3211.65|3211.83|3211.83|3211.83|3211.83|3211.65|3211.65|0
1627460160000|2021-07-28 08:16:00|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|0
1627460170000|2021-07-28 08:16:10|3211.55|3211.55|3211.57|3211.57|3211.67|3211.67|3211.55|3211.55|0
1627460180000|2021-07-28 08:16:20|3211.48|3211.48|3211.73|3211.73|3211.73|3211.73|3211.35|3211.35|0
1627460210000|2021-07-28 08:16:50|3211.64|3211.64|3211.76|3211.76|3211.76|3211.76|3211.64|3211.64|0
1627460220000|2021-07-28 08:17:00|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|0
1627460230000|2021-07-28 08:17:10|3211.5|3211.5|3211.34|3211.34|3211.5|3211.5|3211.34|3211.34|0
1627460240000|2021-07-28 08:17:20|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|0
1627460270000|2021-07-28 08:17:50|3211.49|3211.49|3211.29|3211.29|3211.49|3211.49|3211.29|3211.29|0
1627460280000|2021-07-28 08:18:00|3211.21|3211.21|3209.85|3209.85|3211.21|3211.21|3209.85|3209.85|0
1627460290000|2021-07-28 08:18:10|3209.76|3209.76|3209.36|3209.36|3209.76|3209.76|3209.36|3209.36|0
1627460300000|2021-07-28 08:18:20|3209.27|3209.27|3208.94|3208.94|3209.27|3209.27|3208.94|3208.94|0
1627460310000|2021-07-28 08:18:30|3208.52|3208.52|3208.48|3208.48|3208.52|3208.52|3208.48|3208.48|0
1627460330000|2021-07-28 08:18:50|3208.43|3208.43|3208.81|3208.81|3208.81|3208.81|3208.43|3208.43|0
1627460340000|2021-07-28 08:19:00|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|0
1627460350000|2021-07-28 08:19:10|3208.74|3208.74|3208.77|3208.77|3208.77|3208.77|3208.66|3208.66|0
1627460360000|2021-07-28 08:19:20|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|0
1627460400000|2021-07-28 08:20:00|3208.75|3208.75|3208.6|3208.6|3208.75|3208.75|3208.6|3208.6|0
1627460420000|2021-07-28 08:20:20|3208.7|3208.7|3208.85|3208.85|3208.85|3208.85|3208.62|3208.62|0
1627460430000|2021-07-28 08:20:30|3208.94|3208.94|3209.74|3209.74|3209.74|3209.74|3208.94|3208.94|0
1627460440000|2021-07-28 08:20:40|3209.9|3209.9|3210.12|3210.12|3210.12|3210.12|3209.9|3209.9|0
1627460460000|2021-07-28 08:21:00|3210.26|3210.26|3210.12|3210.12|3210.26|3210.26|3210.12|3210.12|0
1627460470000|2021-07-28 08:21:10|3210.04|3210.04|3209.86|3209.86|3210.04|3210.04|3209.86|3209.86|0
1627460510000|2021-07-28 08:21:50|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|0
1627460520000|2021-07-28 08:22:00|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|0
1627460560000|2021-07-28 08:22:40|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|0
1627460580000|2021-07-28 08:23:00|3209.1|3209.1|3207.81|3207.81|3209.1|3209.1|3207.7|3207.7|0
1627460620000|2021-07-28 08:23:40|3207.74|3207.74|3207.65|3207.65|3207.74|3207.74|3207.65|3207.65|0
1627460640000|2021-07-28 08:24:00|3207.76|3207.76|3207.76|3207.76|3207.76|3207.76|3207.76|3207.76|0
1627460650000|2021-07-28 08:24:10|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|0
1627460670000|2021-07-28 08:24:30|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|0
1627460680000|2021-07-28 08:24:40|3207.3|3207.3|3207.3|3207.3|3207.3|3207.3|3207.3|3207.3|0
1627460710000|2021-07-28 08:25:10|3207.16|3207.16|3207.16|3207.16|3207.16|3207.16|3207.16|3207.16|0
1627460730000|2021-07-28 08:25:30|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|0
1627460740000|2021-07-28 08:25:40|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|0
1627460760000|2021-07-28 08:26:00|3206.82|3206.82|3206.61|3206.61|3206.82|3206.82|3206.61|3206.61|0
1627460770000|2021-07-28 08:26:10|3206.79|3206.79|3206.79|3206.79|3206.79|3206.79|3206.79|3206.79|0
1627460780000|2021-07-28 08:26:20|3206.9|3206.9|3206.9|3206.9|3206.9|3206.9|3206.9|3206.9|0
1627460830000|2021-07-28 08:27:10|3206.97|3206.97|3206.64|3206.64|3206.97|3206.97|3206.64|3206.64|0
1627460900000|2021-07-28 08:28:20|3206.47|3206.47|3206.63|3206.63|3206.63|3206.63|3206.47|3206.47|0
1627460910000|2021-07-28 08:28:30|3206.79|3206.79|3206.88|3206.88|3206.88|3206.88|3206.79|3206.79|0
1627460940000|2021-07-28 08:29:00|3207.12|3207.12|3207.23|3207.23|3207.23|3207.23|3207.12|3207.12|0
1627460980000|2021-07-28 08:29:40|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|0
1627461000000|2021-07-28 08:30:00|3207.58|3207.58|3207.58|3207.58|3207.58|3207.58|3207.58|3207.58|0
1627461010000|2021-07-28 08:30:10|3207.99|3207.99|3207.96|3207.96|3208.07|3208.07|3207.96|3207.96|0
1627461030000|2021-07-28 08:30:30|3207.86|3207.86|3207.94|3207.94|3207.94|3207.94|3207.86|3207.86|0
1627461050000|2021-07-28 08:30:50|3207.88|3207.88|3208.1|3208.1|3208.1|3208.1|3207.88|3207.88|0
1627461060000|2021-07-28 08:31:00|3208.03|3208.03|3207.73|3207.73|3208.03|3208.03|3207.73|3207.73|0
1627461070000|2021-07-28 08:31:10|3207.63|3207.63|3207.63|3207.63|3207.63|3207.63|3207.63|3207.63|0
1627461110000|2021-07-28 08:31:50|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|0
1627461130000|2021-07-28 08:32:10|3207.86|3207.86|3207.86|3207.86|3207.86|3207.86|3207.86|3207.86|0
1627461180000|2021-07-28 08:33:00|3207.66|3207.66|3207.56|3207.56|3207.66|3207.66|3207.56|3207.56|0
1627461230000|2021-07-28 08:33:50|3207.33|3207.33|3207.33|3207.33|3207.33|3207.33|3207.33|3207.33|0
1627461250000|2021-07-28 08:34:10|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|0
1627461260000|2021-07-28 08:34:20|3207.38|3207.38|3207.3|3207.3|3207.42|3207.42|3207.3|3207.3|0
1627461280000|2021-07-28 08:34:40|3207.33|3207.33|3207.33|3207.33|3207.33|3207.33|3207.33|3207.33|0
1627461290000|2021-07-28 08:34:50|3207.38|3207.38|3207.38|3207.38|3207.38|3207.38|3207.38|3207.38|0
1627461300000|2021-07-28 08:35:00|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|0
1627461310000|2021-07-28 08:35:10|3207.46|3207.46|3207.67|3207.67|3207.67|3207.67|3207.46|3207.46|0
1627461350000|2021-07-28 08:35:50|3207.73|3207.73|3207.83|3207.83|3207.83|3207.83|3207.73|3207.73|0
1627461360000|2021-07-28 08:36:00|3207.81|3207.81|3208.43|3208.43|3208.43|3208.43|3207.81|3207.81|0
1627461410000|2021-07-28 08:36:50|3208.49|3208.49|3208.49|3208.49|3208.49|3208.49|3208.49|3208.49|0
1627461420000|2021-07-28 08:37:00|3208.65|3208.65|3208.92|3208.92|3208.92|3208.92|3208.65|3208.65|0
1627461440000|2021-07-28 08:37:20|3209.11|3209.11|3209.45|3209.45|3209.45|3209.45|3209.11|3209.11|0
1627461450000|2021-07-28 08:37:30|3209.52|3209.52|3209.79|3209.79|3209.79|3209.79|3209.52|3209.52|0
1627461460000|2021-07-28 08:37:40|3210.03|3210.03|3209.98|3209.98|3210.03|3210.03|3209.9|3209.9|0
1627461470000|2021-07-28 08:37:50|3210.14|3210.14|3210.19|3210.19|3210.19|3210.19|3210.14|3210.14|0
1627461480000|2021-07-28 08:38:00|3211.21|3211.21|3211.49|3211.49|3211.49|3211.49|3211.21|3211.21|0
1627461510000|2021-07-28 08:38:30|3211.59|3211.59|3211.86|3211.86|3211.91|3211.91|3211.59|3211.59|0
1627461520000|2021-07-28 08:38:40|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|0
1627461540000|2021-07-28 08:39:00|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|0
1627461550000|2021-07-28 08:39:10|3211.57|3211.57|3211.5|3211.5|3211.57|3211.57|3211.5|3211.5|0
1627461560000|2021-07-28 08:39:20|3211.23|3211.23|3210.79|3210.79|3211.23|3211.23|3210.79|3210.79|0
1627461570000|2021-07-28 08:39:30|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|0
1627461600000|2021-07-28 08:40:00|3210.63|3210.63|3210.55|3210.55|3210.63|3210.63|3210.55|3210.55|0
1627461610000|2021-07-28 08:40:10|3210.47|3210.47|3210.75|3210.75|3210.83|3210.83|3210.47|3210.47|0
1627461640000|2021-07-28 08:40:40|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|0
1627461660000|2021-07-28 08:41:00|3210.78|3210.78|3210.94|3210.94|3210.94|3210.94|3210.78|3210.78|0
1627461680000|2021-07-28 08:41:20|3210.83|3210.83|3210.83|3210.83|3210.83|3210.83|3210.83|3210.83|0
1627461710000|2021-07-28 08:41:50|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|0
1627461720000|2021-07-28 08:42:00|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|0
1627461730000|2021-07-28 08:42:10|3210.62|3210.62|3210.44|3210.44|3210.62|3210.62|3210.44|3210.44|0
1627461750000|2021-07-28 08:42:30|3210.36|3210.36|3210.11|3210.11|3210.36|3210.36|3210.11|3210.11|0
1627461830000|2021-07-28 08:43:50|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|0
1627461840000|2021-07-28 08:44:00|3209.87|3209.87|3209.89|3209.89|3209.89|3209.89|3209.87|3209.87|0
1627461850000|2021-07-28 08:44:10|3209.73|3209.73|3209.73|3209.73|3209.73|3209.73|3209.73|3209.73|0
1627461870000|2021-07-28 08:44:30|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|0
1627461880000|2021-07-28 08:44:40|3209.73|3209.73|3209.73|3209.73|3209.73|3209.73|3209.73|3209.73|0
1627461910000|2021-07-28 08:45:10|3209.89|3209.89|3209.74|3209.74|3209.89|3209.89|3209.74|3209.74|0
1627461930000|2021-07-28 08:45:30|3209.64|3209.64|3209.64|3209.64|3209.64|3209.64|3209.64|3209.64|0
1627461970000|2021-07-28 08:46:10|3209.4|3209.4|3209.4|3209.4|3209.4|3209.4|3209.4|3209.4|0
1627461980000|2021-07-28 08:46:20|3209.19|3209.19|3209.19|3209.19|3209.19|3209.19|3209.19|3209.19|0
1627462000000|2021-07-28 08:46:40|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|0
1627462010000|2021-07-28 08:46:50|3208.92|3208.92|3208.5|3208.5|3208.92|3208.92|3208.5|3208.5|0
1627462020000|2021-07-28 08:47:00|3208.43|3208.43|3208.43|3208.43|3208.43|3208.43|3208.43|3208.43|0
1627462140000|2021-07-28 08:49:00|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|0
1627462160000|2021-07-28 08:49:20|3208.96|3208.96|3208.9|3208.9|3208.96|3208.96|3208.9|3208.9|0
1627462190000|2021-07-28 08:49:50|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|0
1627462210000|2021-07-28 08:50:10|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|0
1627462220000|2021-07-28 08:50:20|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|0
1627462260000|2021-07-28 08:51:00|3208.65|3208.65|3208.44|3208.44|3208.65|3208.65|3208.44|3208.44|0
1627462300000|2021-07-28 08:51:40|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|0
1627462320000|2021-07-28 08:52:00|3209.01|3209.01|3209.1|3209.1|3209.1|3209.1|3209.01|3209.01|0
1627462350000|2021-07-28 08:52:30|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|0
1627462360000|2021-07-28 08:52:40|3208.82|3208.82|3208.82|3208.82|3208.82|3208.82|3208.82|3208.82|0
1627462390000|2021-07-28 08:53:10|3208.66|3208.66|3208.59|3208.59|3208.66|3208.66|3208.52|3208.52|0
1627462400000|2021-07-28 08:53:20|3208.83|3208.83|3208.92|3208.92|3208.92|3208.92|3208.83|3208.83|0
1627462440000|2021-07-28 08:54:00|3208.87|3208.87|3208.62|3208.62|3208.87|3208.87|3208.62|3208.62|0
1627462480000|2021-07-28 08:54:40|3208.43|3208.43|3208.43|3208.43|3208.43|3208.43|3208.43|3208.43|0
1627462490000|2021-07-28 08:54:50|3208.26|3208.26|3208.32|3208.32|3208.32|3208.32|3208.26|3208.26|0
1627462520000|2021-07-28 08:55:20|3208.21|3208.21|3208.13|3208.13|3208.21|3208.21|3208.13|3208.13|0
1627462530000|2021-07-28 08:55:30|3208.24|3208.24|3208.57|3208.57|3208.57|3208.57|3208.24|3208.24|0
1627462560000|2021-07-28 08:56:00|3208.5|3208.5|3208.66|3208.66|3208.66|3208.66|3208.5|3208.5|0
1627462580000|2021-07-28 08:56:20|3208.74|3208.74|3208.85|3208.85|3208.85|3208.85|3208.74|3208.74|0
1627462590000|2021-07-28 08:56:30|3208.88|3208.88|3210.08|3210.08|3210.08|3210.08|3208.88|3208.88|0
1627462650000|2021-07-28 08:57:30|3210.19|3210.19|3210.11|3210.11|3210.19|3210.19|3210.11|3210.11|0
1627462670000|2021-07-28 08:57:50|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|0
1627462680000|2021-07-28 08:58:00|3209.66|3209.66|3209.91|3209.91|3209.99|3209.99|3209.66|3209.66|0
1627462700000|2021-07-28 08:58:20|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|0
1627462710000|2021-07-28 08:58:30|3210|3210|3210|3210|3210|3210|3210|3210|0
1627462740000|2021-07-28 08:59:00|3209.84|3209.84|3210.05|3210.05|3210.05|3210.05|3209.84|3209.84|0
1627462780000|2021-07-28 08:59:40|3209.97|3209.97|3209.74|3209.74|3209.97|3209.97|3209.74|3209.74|0
1627462800000|2021-07-28 09:00:00|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|0
1627462830000|2021-07-28 09:00:30|3209.78|3209.78|3209.78|3209.78|3209.78|3209.78|3209.78|3209.78|0
1627462860000|2021-07-28 09:01:00|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|0
1627462870000|2021-07-28 09:01:10|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|0
1627462880000|2021-07-28 09:01:20|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|0
1627462910000|2021-07-28 09:01:50|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|0
1627462920000|2021-07-28 09:02:00|3209.99|3209.99|3209.9|3209.9|3209.99|3209.99|3209.9|3209.9|0
1627462930000|2021-07-28 09:02:10|3210|3210|3210|3210|3210|3210|3210|3210|0
1627462950000|2021-07-28 09:02:30|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|0
1627462960000|2021-07-28 09:02:40|3210.28|3210.28|3210.19|3210.19|3210.28|3210.28|3210.19|3210.19|0
1627462970000|2021-07-28 09:02:50|3210.1|3210.1|3210.37|3210.37|3210.53|3210.53|3210.1|3210.1|0
1627462980000|2021-07-28 09:03:00|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|0
1627463000000|2021-07-28 09:03:20|3210.38|3210.38|3210.46|3210.46|3210.46|3210.46|3210.38|3210.38|0
1627463010000|2021-07-28 09:03:30|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|0
1627463040000|2021-07-28 09:04:00|3210.47|3210.47|3210.64|3210.64|3210.64|3210.64|3210.47|3210.47|0
1627463050000|2021-07-28 09:04:10|3210.56|3210.56|3210.65|3210.65|3210.65|3210.65|3210.56|3210.56|0
1627463070000|2021-07-28 09:04:30|3210.57|3210.57|3210.49|3210.49|3210.57|3210.57|3210.49|3210.49|0
1627463100000|2021-07-28 09:05:00|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|0
1627463110000|2021-07-28 09:05:10|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|0
1627463130000|2021-07-28 09:05:30|3210.43|3210.43|3210.51|3210.51|3210.51|3210.51|3210.43|3210.43|0
1627463150000|2021-07-28 09:05:50|3210.67|3210.67|3210.59|3210.59|3210.67|3210.67|3210.59|3210.59|0
1627463160000|2021-07-28 09:06:00|3210.25|3210.25|3210.28|3210.28|3210.28|3210.28|3210.12|3210.12|0
1627463170000|2021-07-28 09:06:10|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|0
1627463190000|2021-07-28 09:06:30|3210.12|3210.12|3209.97|3209.97|3210.12|3210.12|3209.88|3209.88|0
1627463200000|2021-07-28 09:06:40|3209.89|3209.89|3209.89|3209.89|3209.89|3209.89|3209.89|3209.89|0
1627463220000|2021-07-28 09:07:00|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|0
1627463250000|2021-07-28 09:07:30|3209.5|3209.5|3209.42|3209.42|3209.5|3209.5|3209.42|3209.42|0
1627463270000|2021-07-28 09:07:50|3209.33|3209.33|3209.33|3209.33|3209.33|3209.33|3209.33|3209.33|0
1627463280000|2021-07-28 09:08:00|3209.12|3209.12|3209.12|3209.12|3209.12|3209.12|3209.12|3209.12|0
1627463290000|2021-07-28 09:08:10|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|0
1627463300000|2021-07-28 09:08:20|3209.34|3209.34|3209.34|3209.34|3209.34|3209.34|3209.34|3209.34|0
1627463340000|2021-07-28 09:09:00|3209.43|3209.43|3209.34|3209.34|3209.43|3209.43|3209.34|3209.34|0
1627463350000|2021-07-28 09:09:10|3209.51|3209.51|3209.51|3209.51|3209.51|3209.51|3209.51|3209.51|0
1627463360000|2021-07-28 09:09:20|3209.59|3209.59|3209.64|3209.64|3209.64|3209.64|3209.59|3209.59|0
1627463370000|2021-07-28 09:09:30|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|0
1627463380000|2021-07-28 09:09:40|3209.64|3209.64|3209.64|3209.64|3209.64|3209.64|3209.64|3209.64|0
1627463400000|2021-07-28 09:10:00|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|0
1627463430000|2021-07-28 09:10:30|3209.78|3209.78|3209.78|3209.78|3209.78|3209.78|3209.78|3209.78|0
1627463490000|2021-07-28 09:11:30|3209.88|3209.88|3209.97|3209.97|3209.97|3209.97|3209.88|3209.88|0
1627463500000|2021-07-28 09:11:40|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|0
1627463510000|2021-07-28 09:11:50|3209.95|3209.95|3209.95|3209.95|3210.05|3210.05|3209.95|3209.95|0
1627463530000|2021-07-28 09:12:10|3209.87|3209.87|3209.87|3209.87|3209.87|3209.87|3209.87|3209.87|0
1627463550000|2021-07-28 09:12:30|3209.67|3209.67|3209.9|3209.9|3209.9|3209.9|3209.67|3209.67|0
1627463560000|2021-07-28 09:12:40|3210.24|3210.24|3209.87|3209.87|3210.24|3210.24|3209.85|3209.85|0
1627463580000|2021-07-28 09:13:00|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|0
1627463610000|2021-07-28 09:13:30|3209.78|3209.78|3209.86|3209.86|3209.9|3209.9|3209.78|3209.78|0
1627463620000|2021-07-28 09:13:40|3209.95|3209.95|3209.69|3209.69|3209.95|3209.95|3209.69|3209.69|0
1627463630000|2021-07-28 09:13:50|3209.6|3209.6|3209.51|3209.51|3209.6|3209.6|3209.51|3209.51|0
1627463640000|2021-07-28 09:14:00|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|0
1627463650000|2021-07-28 09:14:10|3209.35|3209.35|3209.02|3209.02|3209.35|3209.35|3208.98|3208.98|0
1627463660000|2021-07-28 09:14:20|3208.94|3208.94|3208.84|3208.84|3208.94|3208.94|3208.84|3208.84|0
1627463690000|2021-07-28 09:14:50|3208.68|3208.68|3208.62|3208.62|3208.68|3208.68|3208.56|3208.56|0
1627463700000|2021-07-28 09:15:00|3208.54|3208.54|3208.47|3208.47|3208.54|3208.54|3208.47|3208.47|0
1627463710000|2021-07-28 09:15:10|3208.39|3208.39|3208.39|3208.39|3208.39|3208.39|3208.39|3208.39|0
1627463730000|2021-07-28 09:15:30|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|0
1627463760000|2021-07-28 09:16:00|3208.07|3208.07|3207.99|3207.99|3208.07|3208.07|3207.99|3207.99|0
1627463770000|2021-07-28 09:16:10|3208.07|3208.07|3208.04|3208.04|3208.12|3208.12|3208.03|3208.03|0
1627463790000|2021-07-28 09:16:30|3207.93|3207.93|3207.85|3207.85|3207.93|3207.93|3207.85|3207.85|0
1627463800000|2021-07-28 09:16:40|3207.95|3207.95|3208.03|3208.03|3208.03|3208.03|3207.95|3207.95|0
1627463820000|2021-07-28 09:17:00|3208.11|3208.11|3208.58|3208.58|3208.58|3208.58|3208.11|3208.11|0
1627463930000|2021-07-28 09:18:50|3208.66|3208.66|3208.66|3208.66|3208.66|3208.66|3208.66|3208.66|0
1627463960000|2021-07-28 09:19:20|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|0
1627463970000|2021-07-28 09:19:30|3208.83|3208.83|3208.67|3208.67|3208.83|3208.83|3208.67|3208.67|0
1627464000000|2021-07-28 09:20:00|3208.6|3208.6|3208.84|3208.84|3208.84|3208.84|3208.6|3208.6|0
1627464010000|2021-07-28 09:20:10|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|0
1627464050000|2021-07-28 09:20:50|3208.97|3208.97|3208.89|3208.89|3208.97|3208.97|3208.89|3208.89|0
1627464060000|2021-07-28 09:21:00|3208.99|3208.99|3209.07|3209.07|3209.19|3209.19|3208.99|3208.99|0
1627464090000|2021-07-28 09:21:30|3209.03|3209.03|3209.03|3209.03|3209.03|3209.03|3209.03|3209.03|0
1627464100000|2021-07-28 09:21:40|3209.07|3209.07|3209.01|3209.01|3209.09|3209.09|3209.01|3209.01|0
1627464120000|2021-07-28 09:22:00|3208.94|3208.94|3208.94|3208.94|3208.94|3208.94|3208.94|3208.94|0
1627464140000|2021-07-28 09:22:20|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|0
1627464180000|2021-07-28 09:23:00|3208.97|3208.97|3208.97|3208.97|3208.97|3208.97|3208.97|3208.97|0
1627464210000|2021-07-28 09:23:30|3208.91|3208.91|3208.91|3208.91|3208.91|3208.91|3208.91|3208.91|0
1627464230000|2021-07-28 09:23:50|3208.98|3208.98|3209.07|3209.07|3209.07|3209.07|3208.98|3208.98|0
1627464240000|2021-07-28 09:24:00|3208.99|3208.99|3208.99|3208.99|3208.99|3208.99|3208.99|3208.99|0
1627464270000|2021-07-28 09:24:30|3208.92|3208.92|3209.1|3209.1|3209.1|3209.1|3208.92|3208.92|0
1627464280000|2021-07-28 09:24:40|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|0
1627464310000|2021-07-28 09:25:10|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|0
1627464330000|2021-07-28 09:25:30|3209.41|3209.41|3209.49|3209.49|3209.49|3209.49|3209.41|3209.41|0
1627464340000|2021-07-28 09:25:40|3209.38|3209.38|3209.46|3209.46|3209.46|3209.46|3209.38|3209.38|0
1627464350000|2021-07-28 09:25:50|3209.36|3209.36|3209.6|3209.6|3209.6|3209.6|3209.36|3209.36|0
1627464380000|2021-07-28 09:26:20|3209.5|3209.5|3209.5|3209.5|3209.5|3209.5|3209.5|3209.5|0
1627464390000|2021-07-28 09:26:30|3209.69|3209.69|3209.69|3209.69|3209.69|3209.69|3209.69|3209.69|0
1627464400000|2021-07-28 09:26:40|3209.72|3209.72|3209.86|3209.86|3209.86|3209.86|3209.72|3209.72|0
1627464410000|2021-07-28 09:26:50|3210.06|3210.06|3210.63|3210.63|3210.63|3210.63|3210.06|3210.06|0
1627464460000|2021-07-28 09:27:40|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|0
1627464470000|2021-07-28 09:27:50|3210.88|3210.88|3210.88|3210.88|3210.88|3210.88|3210.88|3210.88|0
1627464480000|2021-07-28 09:28:00|3211.22|3211.22|3211.34|3211.34|3211.34|3211.34|3211.16|3211.16|0
1627464490000|2021-07-28 09:28:10|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|0
1627464510000|2021-07-28 09:28:30|3211.78|3211.78|3211.68|3211.68|3211.78|3211.78|3211.68|3211.68|0
1627464520000|2021-07-28 09:28:40|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|0
1627464540000|2021-07-28 09:29:00|3211.73|3211.73|3211.75|3211.75|3211.83|3211.83|3211.71|3211.71|0
1627464550000|2021-07-28 09:29:10|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|0
1627464610000|2021-07-28 09:30:10|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|0
1627464630000|2021-07-28 09:30:30|3211.69|3211.69|3210.56|3210.56|3211.69|3211.69|3210.56|3210.56|0
1627464650000|2021-07-28 09:30:50|3210.49|3210.49|3210.49|3210.49|3210.49|3210.49|3210.49|3210.49|0
1627464660000|2021-07-28 09:31:00|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|0
1627464680000|2021-07-28 09:31:20|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|0
1627464710000|2021-07-28 09:31:50|3210.76|3210.76|3210.94|3210.94|3210.94|3210.94|3210.66|3210.66|0
1627464720000|2021-07-28 09:32:00|3211.03|3211.03|3211.03|3211.03|3211.03|3211.03|3210.85|3210.85|0
1627464730000|2021-07-28 09:32:10|3211.12|3211.12|3211.08|3211.08|3211.12|3211.12|3211.05|3211.05|0
1627464740000|2021-07-28 09:32:20|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|0
1627464750000|2021-07-28 09:32:30|3211.16|3211.16|3211.16|3211.16|3211.16|3211.16|3211.16|3211.16|0
1627464790000|2021-07-28 09:33:10|3211.09|3211.09|3211.01|3211.01|3211.11|3211.11|3211.01|3211.01|0
1627464800000|2021-07-28 09:33:20|3211.11|3211.11|3211.21|3211.21|3211.21|3211.21|3211.11|3211.11|0
1627464810000|2021-07-28 09:33:30|3211.32|3211.32|3211.6|3211.6|3211.6|3211.6|3211.32|3211.32|0
1627464820000|2021-07-28 09:33:40|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|0
1627464850000|2021-07-28 09:34:10|3211.6|3211.6|3211.91|3211.91|3211.99|3211.99|3211.6|3211.6|0
1627464860000|2021-07-28 09:34:20|3211.81|3211.81|3211.91|3211.91|3211.91|3211.91|3211.81|3211.81|0
1627464870000|2021-07-28 09:34:30|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|0
1627464880000|2021-07-28 09:34:40|3212.14|3212.14|3212.02|3212.02|3212.14|3212.14|3212.02|3212.02|0
1627464890000|2021-07-28 09:34:50|3212.36|3212.36|3212.29|3212.29|3212.36|3212.36|3212.29|3212.29|0
1627464900000|2021-07-28 09:35:00|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|0
1627464910000|2021-07-28 09:35:10|3212.47|3212.47|3212.47|3212.47|3212.47|3212.47|3212.29|3212.29|0
1627464920000|2021-07-28 09:35:20|3212.68|3212.68|3212.68|3212.68|3212.68|3212.68|3212.68|3212.68|0
1627464960000|2021-07-28 09:36:00|3212.95|3212.95|3212.86|3212.86|3212.95|3212.95|3212.86|3212.86|0
1627464970000|2021-07-28 09:36:10|3212.93|3212.93|3213.09|3213.09|3213.09|3213.09|3212.93|3212.93|0
1627464990000|2021-07-28 09:36:30|3213.02|3213.02|3212.95|3212.95|3213.02|3213.02|3212.95|3212.95|0
1627465000000|2021-07-28 09:36:40|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|0
1627465030000|2021-07-28 09:37:10|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|0
1627465050000|2021-07-28 09:37:30|3212.86|3212.86|3212.74|3212.74|3212.86|3212.86|3212.74|3212.74|0
1627465070000|2021-07-28 09:37:50|3212.68|3212.68|3212.47|3212.47|3212.68|3212.68|3212.47|3212.47|0
1627465090000|2021-07-28 09:38:10|3212.41|3212.41|3211.96|3211.96|3212.41|3212.41|3211.93|3211.93|0
1627465100000|2021-07-28 09:38:20|3211.87|3211.87|3211.65|3211.65|3211.87|3211.87|3211.65|3211.65|0
1627465120000|2021-07-28 09:38:40|3211.69|3211.69|3211.74|3211.74|3211.74|3211.74|3211.55|3211.55|0
1627465130000|2021-07-28 09:38:50|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|0
1627465140000|2021-07-28 09:39:00|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|0
1627465160000|2021-07-28 09:39:20|3211.49|3211.49|3211.49|3211.49|3211.49|3211.49|3211.49|3211.49|0
1627465180000|2021-07-28 09:39:40|3211.57|3211.57|3211.53|3211.53|3211.57|3211.57|3211.53|3211.53|0
1627465190000|2021-07-28 09:39:50|3211.49|3211.49|3211.49|3211.49|3211.49|3211.49|3211.49|3211.49|0
1627465200000|2021-07-28 09:40:00|3211.38|3211.38|3211.94|3211.94|3211.94|3211.94|3211.38|3211.38|0
1627465210000|2021-07-28 09:40:10|3211.76|3211.76|3211.67|3211.67|3211.85|3211.85|3211.67|3211.67|0
1627465260000|2021-07-28 09:41:00|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|0
1627465310000|2021-07-28 09:41:50|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|0
1627465320000|2021-07-28 09:42:00|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|0
1627465330000|2021-07-28 09:42:10|3211.67|3211.67|3211.56|3211.56|3211.67|3211.67|3211.56|3211.56|0
1627465360000|2021-07-28 09:42:40|3211.22|3211.22|3209.78|3209.78|3211.22|3211.22|3209.78|3209.78|0
1627465370000|2021-07-28 09:42:50|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|0
1627465390000|2021-07-28 09:43:10|3210.28|3210.28|3210.28|3210.28|3210.28|3210.28|3210.28|3210.28|0
1627465400000|2021-07-28 09:43:20|3210.31|3210.31|3210.34|3210.34|3210.34|3210.34|3210.31|3210.31|0
1627465450000|2021-07-28 09:44:10|3210.26|3210.26|3210.96|3210.96|3211.11|3211.11|3210.22|3210.22|0
1627465460000|2021-07-28 09:44:20|3210.62|3210.62|3210.88|3210.88|3210.88|3210.88|3210.62|3210.62|0
1627465470000|2021-07-28 09:44:30|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|0
1627465500000|2021-07-28 09:45:00|3211.14|3211.14|3211.14|3211.14|3211.14|3211.14|3211.14|3211.14|0
1627465520000|2021-07-28 09:45:20|3211.25|3211.25|3211.25|3211.25|3211.25|3211.25|3211.25|3211.25|0
1627465550000|2021-07-28 09:45:50|3211.13|3211.13|3211.37|3211.37|3211.37|3211.37|3211.13|3211.13|0
1627465560000|2021-07-28 09:46:00|3211.29|3211.29|3211.26|3211.26|3211.38|3211.38|3211.26|3211.26|0
1627465580000|2021-07-28 09:46:20|3211.18|3211.18|3211.18|3211.18|3211.18|3211.18|3211.18|3211.18|0
1627465590000|2021-07-28 09:46:30|3211.14|3211.14|3211.14|3211.14|3211.14|3211.14|3211.14|3211.14|0
1627465600000|2021-07-28 09:46:40|3211.05|3211.05|3211.1|3211.1|3211.1|3211.1|3211.05|3211.05|0
1627465610000|2021-07-28 09:46:50|3211.14|3211.14|3211.14|3211.14|3211.14|3211.14|3211.14|3211.14|0
1627465620000|2021-07-28 09:47:00|3211.03|3211.03|3211.03|3211.03|3211.11|3211.11|3211.03|3211.03|0
1627465630000|2021-07-28 09:47:10|3210.96|3210.96|3211.09|3211.09|3211.09|3211.09|3210.96|3210.96|0
1627465640000|2021-07-28 09:47:20|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|0
1627465660000|2021-07-28 09:47:40|3210.64|3210.64|3210.64|3210.64|3210.64|3210.64|3210.64|3210.64|0
1627465670000|2021-07-28 09:47:50|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|0
1627465690000|2021-07-28 09:48:10|3211.09|3211.09|3211.19|3211.19|3211.19|3211.19|3211.09|3211.09|0
1627465700000|2021-07-28 09:48:20|3211.36|3211.36|3211.78|3211.78|3211.8|3211.8|3211.36|3211.36|0
1627465720000|2021-07-28 09:48:40|3211.44|3211.44|3211.44|3211.44|3211.52|3211.52|3211.44|3211.44|0
1627465750000|2021-07-28 09:49:10|3211.65|3211.65|3212.11|3212.11|3212.11|3212.11|3211.65|3211.65|0
1627465760000|2021-07-28 09:49:20|3212.16|3212.16|3212.21|3212.21|3212.25|3212.25|3212.16|3212.16|0
1627465770000|2021-07-28 09:49:30|3212.19|3212.19|3213.54|3213.54|3213.59|3213.59|3212.19|3212.19|0
1627465780000|2021-07-28 09:49:40|3213.46|3213.46|3213.37|3213.37|3213.46|3213.46|3213.37|3213.37|0
1627465790000|2021-07-28 09:49:50|3214.39|3214.39|3213.94|3213.94|3214.39|3214.39|3213.94|3213.94|0
1627465800000|2021-07-28 09:50:00|3213.96|3213.96|3213.61|3213.61|3213.96|3213.96|3213.51|3213.51|0
1627465810000|2021-07-28 09:50:10|3213.69|3213.69|3214.09|3214.09|3214.09|3214.09|3213.69|3213.69|0
1627465850000|2021-07-28 09:50:50|3214.14|3214.14|3214.14|3214.14|3214.14|3214.14|3214.14|3214.14|0
1627465870000|2021-07-28 09:51:10|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|0
1627465880000|2021-07-28 09:51:20|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|0
1627465930000|2021-07-28 09:52:10|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|0
1627465940000|2021-07-28 09:52:20|3213.98|3213.98|3213.91|3213.91|3214|3214|3213.91|3213.91|0
1627465950000|2021-07-28 09:52:30|3213.75|3213.75|3213.75|3213.75|3213.75|3213.75|3213.75|3213.75|0
1627465970000|2021-07-28 09:52:50|3213.91|3213.91|3213.8|3213.8|3213.91|3213.91|3213.8|3213.8|0
1627466030000|2021-07-28 09:53:50|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|0
1627466040000|2021-07-28 09:54:00|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|0
1627466050000|2021-07-28 09:54:10|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|0
1627466060000|2021-07-28 09:54:20|3213.46|3213.46|3213.55|3213.55|3213.55|3213.55|3213.39|3213.39|0
1627466070000|2021-07-28 09:54:30|3213.91|3213.91|3214.21|3214.21|3214.21|3214.21|3213.88|3213.88|0
1627466080000|2021-07-28 09:54:40|3214.42|3214.42|3214.53|3214.53|3214.53|3214.53|3214.42|3214.42|0
1627466090000|2021-07-28 09:54:50|3214.57|3214.57|3214.8|3214.8|3214.8|3214.8|3214.57|3214.57|0
1627466100000|2021-07-28 09:55:00|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|0
1627466120000|2021-07-28 09:55:20|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|0
1627466140000|2021-07-28 09:55:40|3215.16|3215.16|3215.14|3215.14|3215.16|3215.16|3215.14|3215.14|0
1627466170000|2021-07-28 09:56:10|3215.21|3215.21|3215.13|3215.13|3215.21|3215.21|3215.13|3215.13|0
1627466180000|2021-07-28 09:56:20|3215.06|3215.06|3215.02|3215.02|3215.06|3215.06|3215.02|3215.02|0
1627466200000|2021-07-28 09:56:40|3214.93|3214.93|3214.84|3214.84|3214.93|3214.93|3214.84|3214.84|0
1627466210000|2021-07-28 09:56:50|3214.74|3214.74|3214.68|3214.68|3214.74|3214.74|3214.68|3214.68|0
1627466230000|2021-07-28 09:57:10|3214.43|3214.43|3214.51|3214.51|3214.51|3214.51|3214.43|3214.43|0
1627466260000|2021-07-28 09:57:40|3214.39|3214.39|3214.32|3214.32|3214.39|3214.39|3214.32|3214.32|0
1627466280000|2021-07-28 09:58:00|3214.36|3214.36|3213.58|3213.58|3214.36|3214.36|3213.58|3213.58|0
1627466300000|2021-07-28 09:58:20|3213.46|3213.46|3213.5|3213.5|3213.5|3213.5|3213.46|3213.46|0
1627466310000|2021-07-28 09:58:30|3213.58|3213.58|3213.42|3213.42|3213.58|3213.58|3213.42|3213.42|0
1627466330000|2021-07-28 09:58:50|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|0
1627466350000|2021-07-28 09:59:10|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|0
1627466370000|2021-07-28 09:59:30|3213.45|3213.45|3213.8|3213.8|3213.8|3213.8|3213.45|3213.45|0
1627466380000|2021-07-28 09:59:40|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|0
1627466410000|2021-07-28 10:00:10|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|0
1627466460000|2021-07-28 10:01:00|3213.85|3213.85|3213.94|3213.94|3213.94|3213.94|3213.85|3213.85|0
1627466470000|2021-07-28 10:01:10|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|0
1627466510000|2021-07-28 10:01:50|3214.06|3214.06|3213.98|3213.98|3214.06|3214.06|3213.98|3213.98|0
1627466520000|2021-07-28 10:02:00|3213.89|3213.89|3213.63|3213.63|3213.89|3213.89|3213.63|3213.63|0
1627466590000|2021-07-28 10:03:10|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|0
1627466600000|2021-07-28 10:03:20|3213.89|3213.89|3214.05|3214.05|3214.05|3214.05|3213.89|3213.89|0
1627466620000|2021-07-28 10:03:40|3214.09|3214.09|3214.37|3214.37|3214.37|3214.37|3214.09|3214.09|0
1627466640000|2021-07-28 10:04:00|3214.28|3214.28|3214.28|3214.28|3214.28|3214.28|3214.28|3214.28|0
1627466650000|2021-07-28 10:04:10|3214.19|3214.19|3214.1|3214.1|3214.19|3214.19|3214.1|3214.1|0
1627466660000|2021-07-28 10:04:20|3214.01|3214.01|3214.1|3214.1|3214.1|3214.1|3214.01|3214.01|0
1627466670000|2021-07-28 10:04:30|3213.76|3213.76|3213.25|3213.25|3213.76|3213.76|3213.25|3213.25|0
1627466680000|2021-07-28 10:04:40|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|0
1627466690000|2021-07-28 10:04:50|3213.49|3213.49|3213.35|3213.35|3213.49|3213.49|3213.35|3213.35|0
1627466700000|2021-07-28 10:05:00|3213.26|3213.26|3213.07|3213.07|3213.26|3213.26|3213.07|3213.07|0
1627466740000|2021-07-28 10:05:40|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|0
1627466750000|2021-07-28 10:05:50|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|0
1627466760000|2021-07-28 10:06:00|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|0
1627466780000|2021-07-28 10:06:20|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|0
1627466790000|2021-07-28 10:06:30|3213.46|3213.46|3213.25|3213.25|3213.46|3213.46|3213.25|3213.25|0
1627466800000|2021-07-28 10:06:40|3213.09|3213.09|3213.09|3213.09|3213.09|3213.09|3213.09|3213.09|0
1627466830000|2021-07-28 10:07:10|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|0
1627466850000|2021-07-28 10:07:30|3212.94|3212.94|3212.94|3212.94|3212.94|3212.94|3212.94|3212.94|0
1627466880000|2021-07-28 10:08:00|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|0
1627466910000|2021-07-28 10:08:30|3213.19|3213.19|3213.3|3213.3|3213.3|3213.3|3213.19|3213.19|0
1627466920000|2021-07-28 10:08:40|3213.36|3213.36|3213.36|3213.36|3213.36|3213.36|3213.36|3213.36|0
1627466930000|2021-07-28 10:08:50|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|0
1627466960000|2021-07-28 10:09:20|3213.55|3213.55|3213.64|3213.64|3213.64|3213.64|3213.55|3213.55|0
1627466970000|2021-07-28 10:09:30|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|0
1627466980000|2021-07-28 10:09:40|3213.79|3213.79|3213.79|3213.79|3213.79|3213.79|3213.79|3213.79|0
1627467000000|2021-07-28 10:10:00|3213.45|3213.45|3213.37|3213.37|3213.45|3213.45|3213.37|3213.37|0
1627467020000|2021-07-28 10:10:20|3213.45|3213.45|3213.47|3213.47|3213.47|3213.47|3213.37|3213.37|0
1627467030000|2021-07-28 10:10:30|3213.72|3213.72|3213.85|3213.85|3213.85|3213.85|3213.72|3213.72|0
1627467040000|2021-07-28 10:10:40|3213.74|3213.74|3213.86|3213.86|3213.86|3213.86|3213.66|3213.66|0
1627467050000|2021-07-28 10:10:50|3213.78|3213.78|3213.86|3213.86|3213.86|3213.86|3213.78|3213.78|0
1627467060000|2021-07-28 10:11:00|3214.2|3214.2|3214.2|3214.2|3214.2|3214.2|3214.2|3214.2|0
1627467070000|2021-07-28 10:11:10|3214.54|3214.54|3214.54|3214.54|3214.54|3214.54|3214.54|3214.54|0
1627467090000|2021-07-28 10:11:30|3214.46|3214.46|3214.46|3214.46|3214.46|3214.46|3214.46|3214.46|0
1627467120000|2021-07-28 10:12:00|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|0
1627467130000|2021-07-28 10:12:10|3214.9|3214.9|3215.08|3215.08|3215.13|3215.13|3214.9|3214.9|0
1627467140000|2021-07-28 10:12:20|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|0
1627467160000|2021-07-28 10:12:40|3214.38|3214.38|3213.93|3213.93|3214.41|3214.41|3213.93|3213.93|0
1627467180000|2021-07-28 10:13:00|3213.83|3213.83|3213.8|3213.8|3213.83|3213.83|3213.8|3213.8|0
1627467210000|2021-07-28 10:13:30|3213.75|3213.75|3213.75|3213.75|3213.75|3213.75|3213.75|3213.75|0
1627467230000|2021-07-28 10:13:50|3213.64|3213.64|3213.56|3213.56|3213.64|3213.64|3213.56|3213.56|0
1627467270000|2021-07-28 10:14:30|3213.64|3213.64|3213.99|3213.99|3213.99|3213.99|3213.64|3213.64|0
1627467280000|2021-07-28 10:14:40|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|0
1627467300000|2021-07-28 10:15:00|3214.18|3214.18|3214.1|3214.1|3214.18|3214.18|3214.1|3214.1|0
1627467330000|2021-07-28 10:15:30|3213.99|3213.99|3213.95|3213.95|3213.99|3213.99|3213.95|3213.95|0
1627467340000|2021-07-28 10:15:40|3213.91|3213.91|3213.72|3213.72|3213.91|3213.91|3213.72|3213.72|0
1627467350000|2021-07-28 10:15:50|3213.38|3213.38|3213.32|3213.32|3213.38|3213.38|3213.32|3213.32|0
1627467370000|2021-07-28 10:16:10|3213.16|3213.16|3212.69|3212.69|3213.16|3213.16|3212.69|3212.69|0
1627467380000|2021-07-28 10:16:20|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|0
1627467390000|2021-07-28 10:16:30|3213.13|3213.13|3213.56|3213.56|3213.58|3213.58|3213.13|3213.13|0
1627467410000|2021-07-28 10:16:50|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|3213.54|0
1627467420000|2021-07-28 10:17:00|3213.65|3213.65|3214.2|3214.2|3214.2|3214.2|3213.65|3213.65|0
1627467430000|2021-07-28 10:17:10|3214.12|3214.12|3214.12|3214.12|3214.12|3214.12|3214.12|3214.12|0
1627467440000|2021-07-28 10:17:20|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|0
1627467450000|2021-07-28 10:17:30|3214.12|3214.12|3214.35|3214.35|3214.35|3214.35|3214.12|3214.12|0
1627467470000|2021-07-28 10:17:50|3214.39|3214.39|3214.84|3214.84|3214.84|3214.84|3214.39|3214.39|0
1627467480000|2021-07-28 10:18:00|3214.99|3214.99|3215.53|3215.53|3215.53|3215.53|3214.99|3214.99|0
1627467510000|2021-07-28 10:18:30|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|0
1627467530000|2021-07-28 10:18:50|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|0
1627467540000|2021-07-28 10:19:00|3215.49|3215.49|3215.49|3215.49|3215.49|3215.49|3215.49|3215.49|0
1627467550000|2021-07-28 10:19:10|3215.45|3215.45|3215.18|3215.18|3215.45|3215.45|3215.18|3215.18|0
1627467570000|2021-07-28 10:19:30|3215.14|3215.14|3215.03|3215.03|3215.14|3215.14|3215.03|3215.03|0
1627467580000|2021-07-28 10:19:40|3214.95|3214.95|3214.95|3214.95|3214.95|3214.95|3214.95|3214.95|0
1627467590000|2021-07-28 10:19:50|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|0
1627467600000|2021-07-28 10:20:00|3215.48|3215.48|3215.44|3215.44|3215.48|3215.48|3215.44|3215.44|0
1627467610000|2021-07-28 10:20:10|3215.37|3215.37|3215.37|3215.37|3215.44|3215.44|3215.37|3215.37|0
1627467680000|2021-07-28 10:21:20|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|3215.3|0
1627467720000|2021-07-28 10:22:00|3215.21|3215.21|3215.3|3215.3|3215.3|3215.3|3215.21|3215.21|0
1627467740000|2021-07-28 10:22:20|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|0
1627467750000|2021-07-28 10:22:30|3215.32|3215.32|3214.9|3214.9|3215.32|3215.32|3214.9|3214.9|0
1627467770000|2021-07-28 10:22:50|3214.84|3214.84|3214.73|3214.73|3214.84|3214.84|3214.73|3214.73|0
1627467790000|2021-07-28 10:23:10|3214.77|3214.77|3214.77|3214.77|3214.77|3214.77|3214.77|3214.77|0
1627467800000|2021-07-28 10:23:20|3214.67|3214.67|3214.67|3214.67|3214.67|3214.67|3214.67|3214.67|0
1627467820000|2021-07-28 10:23:40|3214.59|3214.59|3214.59|3214.59|3214.59|3214.59|3214.59|3214.59|0
1627467830000|2021-07-28 10:23:50|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|0
1627467860000|2021-07-28 10:24:20|3214.66|3214.66|3214.66|3214.66|3214.66|3214.66|3214.66|3214.66|0
1627467870000|2021-07-28 10:24:30|3214.74|3214.74|3214.92|3214.92|3214.92|3214.92|3214.74|3214.74|0
1627467880000|2021-07-28 10:24:40|3215.04|3215.04|3214.96|3214.96|3215.04|3215.04|3214.96|3214.96|0
1627467900000|2021-07-28 10:25:00|3215|3215|3214.67|3214.67|3215|3215|3214.67|3214.67|0
1627467940000|2021-07-28 10:25:40|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|0
1627467970000|2021-07-28 10:26:10|3214.67|3214.67|3214.88|3214.88|3214.88|3214.88|3214.67|3214.67|0
1627468030000|2021-07-28 10:27:10|3214.8|3214.8|3214.85|3214.85|3214.85|3214.85|3214.8|3214.8|0
1627468050000|2021-07-28 10:27:30|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|0
1627468070000|2021-07-28 10:27:50|3214.67|3214.67|3214.67|3214.67|3214.67|3214.67|3214.67|3214.67|0
1627468100000|2021-07-28 10:28:20|3214.59|3214.59|3214.59|3214.59|3214.59|3214.59|3214.59|3214.59|0
1627468130000|2021-07-28 10:28:50|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|0
1627468140000|2021-07-28 10:29:00|3214.42|3214.42|3214.5|3214.5|3214.5|3214.5|3214.42|3214.42|0
1627468150000|2021-07-28 10:29:10|3213.82|3213.82|3213.27|3213.27|3213.82|3213.82|3213.27|3213.27|0
1627468160000|2021-07-28 10:29:20|3213.04|3213.04|3213.1|3213.1|3213.1|3213.1|3213.04|3213.04|0
1627468170000|2021-07-28 10:29:30|3213.12|3213.12|3213.12|3213.12|3213.12|3213.12|3213.12|3213.12|0
1627468180000|2021-07-28 10:29:40|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|3213.04|0
1627468200000|2021-07-28 10:30:00|3212.86|3212.86|3212.95|3212.95|3212.95|3212.95|3212.86|3212.86|0
1627468210000|2021-07-28 10:30:10|3212.97|3212.97|3212.97|3212.97|3212.97|3212.97|3212.97|3212.97|0
1627468220000|2021-07-28 10:30:20|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|0
1627468230000|2021-07-28 10:30:30|3212.79|3212.79|3212.69|3212.69|3212.79|3212.79|3212.69|3212.69|0
1627468240000|2021-07-28 10:30:40|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|0
1627468250000|2021-07-28 10:30:50|3212.52|3212.52|3212.6|3212.6|3212.6|3212.6|3212.52|3212.52|0
1627468260000|2021-07-28 10:31:00|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|0
1627468280000|2021-07-28 10:31:20|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|0
1627468290000|2021-07-28 10:31:30|3212.54|3212.54|3212.54|3212.54|3212.54|3212.54|3212.54|3212.54|0
1627468300000|2021-07-28 10:31:40|3212.46|3212.46|3212.46|3212.46|3212.46|3212.46|3212.46|3212.46|0
1627468310000|2021-07-28 10:31:50|3212.37|3212.37|3211.68|3211.68|3212.37|3212.37|3211.64|3211.64|0
1627468330000|2021-07-28 10:32:10|3211.61|3211.61|3211.61|3211.61|3211.61|3211.61|3211.61|3211.61|0
1627468360000|2021-07-28 10:32:40|3211.52|3211.52|3211.14|3211.14|3211.56|3211.56|3211.14|3211.14|0
1627468370000|2021-07-28 10:32:50|3211.21|3211.21|3211.21|3211.21|3211.21|3211.21|3211.21|3211.21|0
1627468460000|2021-07-28 10:34:20|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|0
1627468520000|2021-07-28 10:35:20|3211.14|3211.14|3211.2|3211.2|3211.2|3211.2|3211.14|3211.14|0
1627468550000|2021-07-28 10:35:50|3210.86|3210.86|3210.52|3210.52|3210.86|3210.86|3210.52|3210.52|0
1627468560000|2021-07-28 10:36:00|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|0
1627468570000|2021-07-28 10:36:10|3210.56|3210.56|3210.47|3210.47|3210.56|3210.56|3210.47|3210.47|0
1627468580000|2021-07-28 10:36:20|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|0
1627468590000|2021-07-28 10:36:30|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|0
1627468620000|2021-07-28 10:37:00|3210.53|3210.53|3210.45|3210.45|3210.53|3210.53|3210.45|3210.45|0
1627468640000|2021-07-28 10:37:20|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|0
1627468650000|2021-07-28 10:37:30|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|0
1627468660000|2021-07-28 10:37:40|3210.32|3210.32|3210.46|3210.46|3210.46|3210.46|3210.32|3210.32|0
1627468670000|2021-07-28 10:37:50|3210.38|3210.38|3211.32|3211.32|3211.32|3211.32|3210.38|3210.38|0
1627468680000|2021-07-28 10:38:00|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|0
1627468700000|2021-07-28 10:38:20|3211.33|3211.33|3211.25|3211.25|3211.33|3211.33|3211.25|3211.25|0
1627468730000|2021-07-28 10:38:50|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|0
1627468790000|2021-07-28 10:39:50|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|0
1627468820000|2021-07-28 10:40:20|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|0
1627468830000|2021-07-28 10:40:30|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|0
1627468920000|2021-07-28 10:42:00|3211.24|3211.24|3211.14|3211.14|3211.24|3211.24|3211.14|3211.14|0
1627468960000|2021-07-28 10:42:40|3211.24|3211.24|3211.31|3211.31|3211.31|3211.31|3211.24|3211.24|0
1627468990000|2021-07-28 10:43:10|3211.26|3211.26|3211.15|3211.15|3211.26|3211.26|3211.15|3211.15|0
1627469020000|2021-07-28 10:43:40|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|0
1627469130000|2021-07-28 10:45:30|3210.94|3210.94|3210.94|3210.94|3210.94|3210.94|3210.94|3210.94|0
1627469140000|2021-07-28 10:45:40|3210.98|3210.98|3211.23|3211.23|3211.23|3211.23|3210.98|3210.98|0
1627469150000|2021-07-28 10:45:50|3211.31|3211.31|3211.38|3211.38|3211.49|3211.49|3211.31|3211.31|0
1627469160000|2021-07-28 10:46:00|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|0
1627469170000|2021-07-28 10:46:10|3211.76|3211.76|3212.11|3212.11|3212.11|3212.11|3211.76|3211.76|0
1627469180000|2021-07-28 10:46:20|3211.95|3211.95|3212.03|3212.03|3212.03|3212.03|3211.95|3211.95|0
1627469210000|2021-07-28 10:46:50|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|0
1627469230000|2021-07-28 10:47:10|3212.16|3212.16|3212.24|3212.24|3212.24|3212.24|3212.16|3212.16|0
1627469240000|2021-07-28 10:47:20|3212.32|3212.32|3212.55|3212.55|3212.55|3212.55|3212.32|3212.32|0
1627469260000|2021-07-28 10:47:40|3212.42|3212.42|3212.5|3212.5|3212.5|3212.5|3212.42|3212.42|0
1627469270000|2021-07-28 10:47:50|3212.62|3212.62|3212.75|3212.75|3212.75|3212.75|3212.62|3212.62|0
1627469290000|2021-07-28 10:48:10|3212.63|3212.63|3212.59|3212.59|3212.63|3212.63|3212.59|3212.59|0
1627469300000|2021-07-28 10:48:20|3212.51|3212.51|3212.89|3212.89|3212.89|3212.89|3212.51|3212.51|0
1627469310000|2021-07-28 10:48:30|3212.85|3212.85|3212.9|3212.9|3212.91|3212.91|3212.82|3212.82|0
1627469340000|2021-07-28 10:49:00|3212.94|3212.94|3212.94|3212.94|3212.94|3212.94|3212.94|3212.94|0
1627469350000|2021-07-28 10:49:10|3213.01|3213.01|3212.99|3212.99|3213.01|3213.01|3212.99|3212.99|0
1627469360000|2021-07-28 10:49:20|3212.96|3212.96|3212.92|3212.92|3212.96|3212.96|3212.92|3212.92|0
1627469380000|2021-07-28 10:49:40|3212.87|3212.87|3212.85|3212.85|3212.87|3212.87|3212.85|3212.85|0
1627469390000|2021-07-28 10:49:50|3213.01|3213.01|3212.97|3212.97|3213.01|3213.01|3212.97|3212.97|0
1627469410000|2021-07-28 10:50:10|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|0
1627469430000|2021-07-28 10:50:30|3213.05|3213.05|3213.12|3213.12|3213.12|3213.12|3213.05|3213.05|0
1627469490000|2021-07-28 10:51:30|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|0
1627469510000|2021-07-28 10:51:50|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|0
1627469520000|2021-07-28 10:52:00|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|0
1627469530000|2021-07-28 10:52:10|3213.59|3213.59|3213.51|3213.51|3213.59|3213.59|3213.51|3213.51|0
1627469540000|2021-07-28 10:52:20|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|3213.55|0
1627469570000|2021-07-28 10:52:50|3213.47|3213.47|3213.59|3213.59|3213.63|3213.63|3213.47|3213.47|0
1627469580000|2021-07-28 10:53:00|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|0
1627469610000|2021-07-28 10:53:30|3213.63|3213.63|3213.37|3213.37|3213.71|3213.71|3213.37|3213.37|0
1627469620000|2021-07-28 10:53:40|3213.16|3213.16|3213.08|3213.08|3213.16|3213.16|3213|3213|0
1627469630000|2021-07-28 10:53:50|3213|3213|3212.99|3212.99|3213.07|3213.07|3212.99|3212.99|0
1627469640000|2021-07-28 10:54:00|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|0
1627469670000|2021-07-28 10:54:30|3212.81|3212.81|3212.81|3212.81|3212.81|3212.81|3212.81|3212.81|0
1627469680000|2021-07-28 10:54:40|3212.73|3212.73|3213.07|3213.07|3213.07|3213.07|3212.73|3212.73|0
1627469700000|2021-07-28 10:55:00|3213.12|3213.12|3213.05|3213.05|3213.12|3213.12|3213.05|3213.05|0
1627469710000|2021-07-28 10:55:10|3213.12|3213.12|3213.2|3213.2|3213.2|3213.2|3213.12|3213.12|0
1627469730000|2021-07-28 10:55:30|3213.24|3213.24|3213.66|3213.66|3213.66|3213.66|3213.24|3213.24|0
1627469740000|2021-07-28 10:55:40|3213.7|3213.7|3213.7|3213.7|3213.79|3213.79|3213.7|3213.7|0
1627469760000|2021-07-28 10:56:00|3213.74|3213.74|3214.37|3214.37|3214.56|3214.56|3213.74|3213.74|0
1627469770000|2021-07-28 10:56:10|3214.41|3214.41|3214.45|3214.45|3214.45|3214.45|3214.41|3214.41|0
1627469780000|2021-07-28 10:56:20|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|0
1627469790000|2021-07-28 10:56:30|3214.48|3214.48|3214.58|3214.58|3214.58|3214.58|3214.48|3214.48|0
1627469800000|2021-07-28 10:56:40|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|0
1627469830000|2021-07-28 10:57:10|3214.85|3214.85|3214.85|3214.85|3214.85|3214.85|3214.85|3214.85|0
1627469860000|2021-07-28 10:57:40|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|0
1627469880000|2021-07-28 10:58:00|3214.89|3214.89|3214.89|3214.89|3215.07|3215.07|3214.89|3214.89|0
1627469900000|2021-07-28 10:58:20|3214.81|3214.81|3214.81|3214.81|3214.81|3214.81|3214.81|3214.81|0
1627469910000|2021-07-28 10:58:30|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|0
1627469920000|2021-07-28 10:58:40|3214.54|3214.54|3214.36|3214.36|3214.54|3214.54|3214.36|3214.36|0
1627469940000|2021-07-28 10:59:00|3214.28|3214.28|3214.28|3214.28|3214.28|3214.28|3214.28|3214.28|0
1627469950000|2021-07-28 10:59:10|3214.37|3214.37|3214.37|3214.37|3214.37|3214.37|3214.37|3214.37|0
1627469960000|2021-07-28 10:59:20|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|0
1627469980000|2021-07-28 10:59:40|3214.39|3214.39|3214.04|3214.04|3214.39|3214.39|3214.04|3214.04|0
1627469990000|2021-07-28 10:59:50|3213.98|3213.98|3214.09|3214.09|3214.09|3214.09|3213.92|3213.92|0
1627470000000|2021-07-28 11:00:00|3214|3214|3213.59|3213.59|3214.27|3214.27|3213.59|3213.59|0
1627470010000|2021-07-28 11:00:10|3213.55|3213.55|3213.46|3213.46|3213.55|3213.55|3213.46|3213.46|0
1627470020000|2021-07-28 11:00:20|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|0
1627470050000|2021-07-28 11:00:50|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|0
1627470060000|2021-07-28 11:01:00|3213.3|3213.3|3213.11|3213.11|3213.37|3213.37|3213.11|3213.11|0
1627470070000|2021-07-28 11:01:10|3212.96|3212.96|3212.94|3212.94|3212.96|3212.96|3212.94|3212.94|0
1627470100000|2021-07-28 11:01:40|3212.92|3212.92|3212.91|3212.91|3212.92|3212.92|3212.47|3212.47|0
1627470110000|2021-07-28 11:01:50|3212.84|3212.84|3212.35|3212.35|3212.84|3212.84|3212.35|3212.35|0
1627470120000|2021-07-28 11:02:00|3212.04|3212.04|3211.58|3211.58|3212.04|3212.04|3211.58|3211.58|0
1627470130000|2021-07-28 11:02:10|3211.17|3211.17|3210.91|3210.91|3211.17|3211.17|3210.82|3210.82|0
1627470140000|2021-07-28 11:02:20|3210.87|3210.87|3210.81|3210.81|3210.87|3210.87|3210.72|3210.72|0
1627470150000|2021-07-28 11:02:30|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|0
1627470180000|2021-07-28 11:03:00|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|0
1627470190000|2021-07-28 11:03:10|3210.61|3210.61|3210.26|3210.26|3210.72|3210.72|3210.26|3210.26|0
1627470200000|2021-07-28 11:03:20|3210.22|3210.22|3210.2|3210.2|3210.32|3210.32|3210.14|3210.14|0
1627470220000|2021-07-28 11:03:40|3210.13|3210.13|3210.06|3210.06|3210.13|3210.13|3210.06|3210.06|0
1627470230000|2021-07-28 11:03:50|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|0
1627470240000|2021-07-28 11:04:00|3209.89|3209.89|3209.8|3209.8|3209.89|3209.89|3209.8|3209.8|0
1627470260000|2021-07-28 11:04:20|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|0
1627470270000|2021-07-28 11:04:30|3209.54|3209.54|3209.09|3209.09|3209.54|3209.54|3209.09|3209.09|0
1627470280000|2021-07-28 11:04:40|3208.99|3208.99|3208.99|3208.99|3208.99|3208.99|3208.99|3208.99|0
1627470300000|2021-07-28 11:05:00|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|0
1627470310000|2021-07-28 11:05:10|3209.44|3209.44|3209.87|3209.87|3209.87|3209.87|3209.44|3209.44|0
1627470350000|2021-07-28 11:05:50|3209.96|3209.96|3209.96|3209.96|3209.96|3209.96|3209.96|3209.96|0
1627470370000|2021-07-28 11:06:10|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|0
1627470420000|2021-07-28 11:07:00|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|0
1627470440000|2021-07-28 11:07:20|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|0
1627470470000|2021-07-28 11:07:50|3210.25|3210.25|3210.31|3210.31|3210.31|3210.31|3210.25|3210.25|0
1627470480000|2021-07-28 11:08:00|3210.15|3210.15|3210.15|3210.15|3210.15|3210.15|3210.15|3210.15|0
1627470490000|2021-07-28 11:08:10|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|0
1627470520000|2021-07-28 11:08:40|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|0
1627470530000|2021-07-28 11:08:50|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|0
1627470550000|2021-07-28 11:09:10|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|0
1627470560000|2021-07-28 11:09:20|3210.23|3210.23|3210.07|3210.07|3210.23|3210.23|3210.07|3210.07|0
1627470570000|2021-07-28 11:09:30|3210|3210|3210|3210|3210|3210|3210|3210|0
1627470600000|2021-07-28 11:10:00|3209.94|3209.94|3210.02|3210.02|3210.02|3210.02|3209.94|3209.94|0
1627470610000|2021-07-28 11:10:10|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|0
1627470640000|2021-07-28 11:10:40|3209.59|3209.59|3209.59|3209.59|3209.59|3209.59|3209.59|3209.59|0
1627470650000|2021-07-28 11:10:50|3209.51|3209.51|3208.57|3208.57|3209.51|3209.51|3208.57|3208.57|0
1627470660000|2021-07-28 11:11:00|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|0
1627470690000|2021-07-28 11:11:30|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|0
1627470700000|2021-07-28 11:11:40|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|0
1627470740000|2021-07-28 11:12:20|3209.01|3209.01|3209.11|3209.11|3209.11|3209.11|3209.01|3209.01|0
1627470750000|2021-07-28 11:12:30|3209.17|3209.17|3209.07|3209.07|3209.17|3209.17|3209.07|3209.07|0
1627470810000|2021-07-28 11:13:30|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|0
1627470840000|2021-07-28 11:14:00|3209.25|3209.25|3210.01|3210.01|3210.01|3210.01|3209.25|3209.25|0
1627470860000|2021-07-28 11:14:20|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|0
1627470870000|2021-07-28 11:14:30|3210.42|3210.42|3210.42|3210.42|3210.42|3210.42|3210.42|3210.42|0
1627470890000|2021-07-28 11:14:50|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|0
1627470900000|2021-07-28 11:15:00|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|0
1627470920000|2021-07-28 11:15:20|3210.78|3210.78|3210.67|3210.67|3210.78|3210.78|3210.67|3210.67|0
1627470930000|2021-07-28 11:15:30|3210.6|3210.6|3210.62|3210.62|3210.62|3210.62|3210.6|3210.6|0
1627470960000|2021-07-28 11:16:00|3210.54|3210.54|3210.54|3210.54|3210.54|3210.54|3210.54|3210.54|0
1627470970000|2021-07-28 11:16:10|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|0
1627471020000|2021-07-28 11:17:00|3210.54|3210.54|3210.33|3210.33|3210.54|3210.54|3210.33|3210.33|0
1627471030000|2021-07-28 11:17:10|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|0
1627471070000|2021-07-28 11:17:50|3210.05|3210.05|3209.9|3209.9|3210.05|3210.05|3209.81|3209.81|0
1627471080000|2021-07-28 11:18:00|3209.77|3209.77|3209.93|3209.93|3209.93|3209.93|3209.77|3209.77|0
1627471090000|2021-07-28 11:18:10|3210.01|3210.01|3209.94|3209.94|3210.01|3210.01|3209.94|3209.94|0
1627471100000|2021-07-28 11:18:20|3209.9|3209.9|3210.2|3210.2|3210.2|3210.2|3209.9|3209.9|0
1627471130000|2021-07-28 11:18:50|3210.15|3210.15|3210.11|3210.11|3210.15|3210.15|3210.11|3210.11|0
1627471140000|2021-07-28 11:19:00|3210.45|3210.45|3210.79|3210.79|3210.79|3210.79|3210.45|3210.45|0
1627471170000|2021-07-28 11:19:30|3210.71|3210.71|3211.05|3211.05|3211.05|3211.05|3210.71|3210.71|0
1627471180000|2021-07-28 11:19:40|3211.12|3211.12|3211.12|3211.12|3211.12|3211.12|3211.12|3211.12|0
1627471200000|2021-07-28 11:20:00|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|0
1627471220000|2021-07-28 11:20:20|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|0
1627471240000|2021-07-28 11:20:40|3211.72|3211.72|3211.82|3211.82|3211.82|3211.82|3211.72|3211.72|0
1627471250000|2021-07-28 11:20:50|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|0
1627471290000|2021-07-28 11:21:30|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|0
1627471300000|2021-07-28 11:21:40|3211.52|3211.52|3211.48|3211.48|3211.52|3211.52|3211.48|3211.48|0
1627471320000|2021-07-28 11:22:00|3211.39|3211.39|3211.31|3211.31|3211.39|3211.39|3211.31|3211.31|0
1627471330000|2021-07-28 11:22:10|3211.39|3211.39|3211.39|3211.39|3211.39|3211.39|3211.39|3211.39|0
1627471380000|2021-07-28 11:23:00|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|0
1627471390000|2021-07-28 11:23:10|3211.21|3211.21|3211.01|3211.01|3211.21|3211.21|3210.92|3210.92|0
1627471410000|2021-07-28 11:23:30|3210.68|3210.68|3210.28|3210.28|3210.68|3210.68|3210.28|3210.28|0
1627471420000|2021-07-28 11:23:40|3210.06|3210.06|3209.85|3209.85|3210.06|3210.06|3209.85|3209.85|0
1627471430000|2021-07-28 11:23:50|3209.67|3209.67|3209.67|3209.67|3209.67|3209.67|3209.67|3209.67|0
1627471440000|2021-07-28 11:24:00|3209.63|3209.63|3209.47|3209.47|3209.63|3209.63|3209.47|3209.47|0
1627471450000|2021-07-28 11:24:10|3209.4|3209.4|3209.44|3209.44|3209.44|3209.44|3209.36|3209.36|0
1627471480000|2021-07-28 11:24:40|3209.36|3209.36|3208.93|3208.93|3209.36|3209.36|3208.93|3208.93|0
1627471500000|2021-07-28 11:25:00|3208.84|3208.84|3208.58|3208.58|3208.84|3208.84|3208.58|3208.58|0
1627471510000|2021-07-28 11:25:10|3208.55|3208.55|3208.45|3208.45|3208.55|3208.55|3208.45|3208.45|0
1627471610000|2021-07-28 11:26:50|3208.38|3208.38|3208.3|3208.3|3208.38|3208.38|3208.3|3208.3|0
1627471620000|2021-07-28 11:27:00|3208.23|3208.23|3208.23|3208.23|3208.23|3208.23|3208.23|3208.23|0
1627471640000|2021-07-28 11:27:20|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|0
1627471660000|2021-07-28 11:27:40|3208.06|3208.06|3207.93|3207.93|3208.06|3208.06|3207.93|3207.93|0
1627471670000|2021-07-28 11:27:50|3207.86|3207.86|3207.86|3207.86|3207.86|3207.86|3207.86|3207.86|0
1627471680000|2021-07-28 11:28:00|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|0
1627471690000|2021-07-28 11:28:10|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|0
1627471700000|2021-07-28 11:28:20|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|0
1627471720000|2021-07-28 11:28:40|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|0
1627471730000|2021-07-28 11:28:50|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|0
1627471740000|2021-07-28 11:29:00|3207.45|3207.45|3207.84|3207.84|3207.84|3207.84|3207.34|3207.34|0
1627471750000|2021-07-28 11:29:10|3207.76|3207.76|3207.94|3207.94|3207.94|3207.94|3207.76|3207.76|0
1627471790000|2021-07-28 11:29:50|3207.73|3207.73|3207.82|3207.82|3207.82|3207.82|3207.73|3207.73|0
1627471820000|2021-07-28 11:30:20|3207.7|3207.7|3207.79|3207.79|3207.79|3207.79|3207.7|3207.7|0
1627471830000|2021-07-28 11:30:30|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|0
1627471850000|2021-07-28 11:30:50|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|0
1627471860000|2021-07-28 11:31:00|3207.91|3207.91|3208.05|3208.05|3208.05|3208.05|3207.91|3207.91|0
1627471870000|2021-07-28 11:31:10|3207.97|3207.97|3207.97|3207.97|3207.97|3207.97|3207.97|3207.97|0
1627471890000|2021-07-28 11:31:30|3207.93|3207.93|3207.56|3207.56|3207.93|3207.93|3207.56|3207.56|0
1627471900000|2021-07-28 11:31:40|3207.71|3207.71|3207.78|3207.78|3207.78|3207.78|3207.71|3207.71|0
1627471910000|2021-07-28 11:31:50|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|0
1627471920000|2021-07-28 11:32:00|3207.76|3207.76|3207.68|3207.68|3207.76|3207.76|3207.68|3207.68|0
1627471930000|2021-07-28 11:32:10|3207.57|3207.57|3207.67|3207.67|3207.67|3207.67|3207.57|3207.57|0
1627471950000|2021-07-28 11:32:30|3207.74|3207.74|3207.78|3207.78|3207.78|3207.78|3207.74|3207.74|0
1627471970000|2021-07-28 11:32:50|3207.86|3207.86|3207.86|3207.86|3207.86|3207.86|3207.86|3207.86|0
1627471980000|2021-07-28 11:33:00|3207.82|3207.82|3207.78|3207.78|3207.82|3207.82|3207.78|3207.78|0
1627471990000|2021-07-28 11:33:10|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|0
1627472030000|2021-07-28 11:33:50|3207.8|3207.8|3207.8|3207.8|3207.8|3207.8|3207.8|3207.8|0
1627472040000|2021-07-28 11:34:00|3207.85|3207.85|3208.28|3208.28|3208.28|3208.28|3207.85|3207.85|0
1627472050000|2021-07-28 11:34:10|3208.35|3208.35|3208.35|3208.35|3208.35|3208.35|3208.35|3208.35|0
1627472060000|2021-07-28 11:34:20|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|0
1627472070000|2021-07-28 11:34:30|3208.36|3208.36|3208.58|3208.58|3208.58|3208.58|3208.36|3208.36|0
1627472120000|2021-07-28 11:35:20|3208.77|3208.77|3209.36|3209.36|3209.36|3209.36|3208.77|3208.77|0
1627472130000|2021-07-28 11:35:30|3209.55|3209.55|3209.55|3209.55|3209.55|3209.55|3209.55|3209.55|0
1627472140000|2021-07-28 11:35:40|3209.89|3209.89|3210.23|3210.23|3210.23|3210.23|3209.89|3209.89|0
1627472160000|2021-07-28 11:36:00|3210.57|3210.57|3210.64|3210.64|3210.64|3210.64|3210.57|3210.57|0
1627472180000|2021-07-28 11:36:20|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|0
1627472240000|2021-07-28 11:37:20|3210.02|3210.02|3209.68|3209.68|3210.02|3210.02|3209.68|3209.68|0
1627472270000|2021-07-28 11:37:50|3209.78|3209.78|3209.86|3209.86|3209.86|3209.86|3209.78|3209.78|0
1627472280000|2021-07-28 11:38:00|3209.97|3209.97|3209.97|3209.97|3209.97|3209.97|3209.97|3209.97|0
1627472310000|2021-07-28 11:38:30|3210.05|3210.05|3210.13|3210.13|3210.13|3210.13|3210.05|3210.05|0
1627472320000|2021-07-28 11:38:40|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|0
1627472350000|2021-07-28 11:39:10|3209.97|3209.97|3210|3210|3210|3210|3209.93|3209.93|0
1627472360000|2021-07-28 11:39:20|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|0
1627472390000|2021-07-28 11:39:50|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|0
1627472400000|2021-07-28 11:40:00|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|0
1627472410000|2021-07-28 11:40:10|3210.02|3210.02|3210.02|3210.02|3210.02|3210.02|3210.02|3210.02|0
1627472430000|2021-07-28 11:40:30|3210.27|3210.27|3210.19|3210.19|3210.27|3210.27|3210.19|3210.19|0
1627472460000|2021-07-28 11:41:00|3210.03|3210.03|3210.03|3210.03|3210.03|3210.03|3210.03|3210.03|0
1627472470000|2021-07-28 11:41:10|3209.96|3209.96|3209.96|3209.96|3209.96|3209.96|3209.96|3209.96|0
1627472480000|2021-07-28 11:41:20|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|0
1627472490000|2021-07-28 11:41:30|3210.2|3210.2|3210.28|3210.28|3210.28|3210.28|3210.2|3210.2|0
1627472530000|2021-07-28 11:42:10|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|0
1627472640000|2021-07-28 11:44:00|3210.33|3210.33|3210.59|3210.59|3210.59|3210.59|3210.24|3210.24|0
1627472650000|2021-07-28 11:44:10|3210.67|3210.67|3210.99|3210.99|3210.99|3210.99|3210.67|3210.67|0
1627472670000|2021-07-28 11:44:30|3210.91|3210.91|3210.91|3210.91|3210.91|3210.91|3210.91|3210.91|0
1627472700000|2021-07-28 11:45:00|3210.99|3210.99|3211.2|3211.2|3211.2|3211.2|3210.99|3210.99|0
1627472710000|2021-07-28 11:45:10|3211.54|3211.54|3212.22|3212.22|3212.22|3212.22|3211.54|3211.54|0
1627472720000|2021-07-28 11:45:20|3212.56|3212.56|3212.66|3212.66|3212.66|3212.66|3212.56|3212.56|0
1627472740000|2021-07-28 11:45:40|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|0
1627472770000|2021-07-28 11:46:10|3211.9|3211.9|3211.76|3211.76|3211.9|3211.9|3211.76|3211.76|0
1627472780000|2021-07-28 11:46:20|3211.84|3211.84|3211.84|3211.84|3211.84|3211.84|3211.84|3211.84|0
1627472790000|2021-07-28 11:46:30|3212|3212|3211.89|3211.89|3212|3212|3211.89|3211.89|0
1627472800000|2021-07-28 11:46:40|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|0
1627472820000|2021-07-28 11:47:00|3211.38|3211.38|3211.3|3211.3|3211.38|3211.38|3211.3|3211.3|0
1627472840000|2021-07-28 11:47:20|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|0
1627472860000|2021-07-28 11:47:40|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|0
1627472880000|2021-07-28 11:48:00|3211.61|3211.61|3211.75|3211.75|3211.75|3211.75|3211.61|3211.61|0
1627472900000|2021-07-28 11:48:20|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|3211.71|0
1627472950000|2021-07-28 11:49:10|3211.79|3211.79|3211.71|3211.71|3211.79|3211.79|3211.71|3211.71|0
1627472960000|2021-07-28 11:49:20|3211.6|3211.6|3211.6|3211.6|3211.6|3211.6|3211.6|3211.6|0
1627472990000|2021-07-28 11:49:50|3211.66|3211.66|3211.74|3211.74|3211.74|3211.74|3211.66|3211.66|0
1627473020000|2021-07-28 11:50:20|3211.83|3211.83|3211.74|3211.74|3211.83|3211.83|3211.74|3211.74|0
1627473030000|2021-07-28 11:50:30|3211.82|3211.82|3211.82|3211.82|3211.82|3211.82|3211.82|3211.82|0
1627473050000|2021-07-28 11:50:50|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|0
1627473060000|2021-07-28 11:51:00|3211.68|3211.68|3211.43|3211.43|3211.68|3211.68|3211.43|3211.43|0
1627473070000|2021-07-28 11:51:10|3211.33|3211.33|3211.37|3211.37|3211.37|3211.37|3211.33|3211.33|0
1627473090000|2021-07-28 11:51:30|3211.27|3211.27|3211.27|3211.27|3211.27|3211.27|3211.27|3211.27|0
1627473100000|2021-07-28 11:51:40|3211.13|3211.13|3211.05|3211.05|3211.13|3211.13|3211.05|3211.05|0
1627473110000|2021-07-28 11:51:50|3210.91|3210.91|3210.91|3210.91|3210.91|3210.91|3210.91|3210.91|0
1627473120000|2021-07-28 11:52:00|3210.83|3210.83|3210.83|3210.83|3210.83|3210.83|3210.83|3210.83|0
1627473140000|2021-07-28 11:52:20|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|0
1627473170000|2021-07-28 11:52:50|3210.83|3210.83|3210.91|3210.91|3210.91|3210.91|3210.83|3210.83|0
1627473220000|2021-07-28 11:53:40|3211.02|3211.02|3211.28|3211.28|3211.28|3211.28|3210.96|3210.96|0
1627473250000|2021-07-28 11:54:10|3211.32|3211.32|3211.51|3211.51|3211.51|3211.51|3211.32|3211.32|0
1627473260000|2021-07-28 11:54:20|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|0
1627473270000|2021-07-28 11:54:30|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|0
1627473280000|2021-07-28 11:54:40|3211.6|3211.6|3211.6|3211.6|3211.6|3211.6|3211.6|3211.6|0
1627473290000|2021-07-28 11:54:50|3211.82|3211.82|3212.03|3212.03|3212.03|3212.03|3211.82|3211.82|0
1627473300000|2021-07-28 11:55:00|3211.95|3211.95|3211.95|3211.95|3211.95|3211.95|3211.95|3211.95|0
1627473320000|2021-07-28 11:55:20|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|0
1627473350000|2021-07-28 11:55:50|3212.2|3212.2|3212.2|3212.2|3212.2|3212.2|3212.2|3212.2|0
1627473360000|2021-07-28 11:56:00|3212.27|3212.27|3212.27|3212.27|3212.27|3212.27|3212.27|3212.27|0
1627473370000|2021-07-28 11:56:10|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|0
1627473380000|2021-07-28 11:56:20|3212.46|3212.46|3212.46|3212.46|3212.46|3212.46|3212.46|3212.46|0
1627473390000|2021-07-28 11:56:30|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|0
1627473400000|2021-07-28 11:56:40|3212.5|3212.5|3212.57|3212.57|3212.57|3212.57|3212.5|3212.5|0
1627473420000|2021-07-28 11:57:00|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|0
1627473430000|2021-07-28 11:57:10|3212.76|3212.76|3212.85|3212.85|3212.85|3212.85|3212.76|3212.76|0
1627473440000|2021-07-28 11:57:20|3212.89|3212.89|3212.9|3212.9|3213|3213|3212.89|3212.89|0
1627473450000|2021-07-28 11:57:30|3212.83|3212.83|3212.54|3212.54|3212.83|3212.83|3212.54|3212.54|0
1627473480000|2021-07-28 11:58:00|3212.58|3212.58|3212.58|3212.58|3212.58|3212.58|3212.58|3212.58|0
1627473490000|2021-07-28 11:58:10|3212.4|3212.4|3212.4|3212.4|3212.4|3212.4|3212.4|3212.4|0
1627473500000|2021-07-28 11:58:20|3212.06|3212.06|3212.06|3212.06|3212.06|3212.06|3212.06|3212.06|0
1627473520000|2021-07-28 11:58:40|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|0
1627473530000|2021-07-28 11:58:50|3211.8|3211.8|3211.8|3211.8|3211.8|3211.8|3211.8|3211.8|0
1627473590000|2021-07-28 11:59:50|3211.87|3211.87|3212.28|3212.28|3212.28|3212.28|3211.87|3211.87|0
1627473600000|2021-07-28 12:00:00|3212.13|3212.13|3212.21|3212.21|3212.21|3212.21|3212.13|3212.13|0
1627473610000|2021-07-28 12:00:10|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|0
1627473620000|2021-07-28 12:00:20|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|0
1627473630000|2021-07-28 12:00:30|3212.42|3212.42|3212.42|3212.42|3212.42|3212.42|3212.42|3212.42|0
1627473670000|2021-07-28 12:01:10|3212.33|3212.33|3212.37|3212.37|3212.37|3212.37|3212.33|3212.33|0
1627473690000|2021-07-28 12:01:30|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|0
1627473700000|2021-07-28 12:01:40|3212.09|3212.09|3212|3212|3212.09|3212.09|3212|3212|0
1627473720000|2021-07-28 12:02:00|3212.12|3212.12|3212.13|3212.13|3212.25|3212.25|3212.12|3212.12|0
1627473730000|2021-07-28 12:02:10|3212.06|3212.06|3212.1|3212.1|3212.1|3212.1|3212.06|3212.06|0
1627473740000|2021-07-28 12:02:20|3212.06|3212.06|3212.06|3212.06|3212.06|3212.06|3212.06|3212.06|0
1627473760000|2021-07-28 12:02:40|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|0
1627473790000|2021-07-28 12:03:10|3211.74|3211.74|3211.86|3211.86|3211.9|3211.9|3211.74|3211.74|0
1627473820000|2021-07-28 12:03:40|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|0
1627473830000|2021-07-28 12:03:50|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|0
1627473840000|2021-07-28 12:04:00|3211.58|3211.58|3211.34|3211.34|3211.58|3211.58|3211.34|3211.34|0
1627473850000|2021-07-28 12:04:10|3211.25|3211.25|3211.33|3211.33|3211.33|3211.33|3211.25|3211.25|0
1627473870000|2021-07-28 12:04:30|3211.66|3211.66|3211.55|3211.55|3211.66|3211.66|3211.55|3211.55|0
1627473890000|2021-07-28 12:04:50|3211.41|3211.41|3211.07|3211.07|3211.41|3211.41|3211.07|3211.07|0
1627473900000|2021-07-28 12:05:00|3211.01|3211.01|3210.94|3210.94|3211.01|3211.01|3210.94|3210.94|0
1627473920000|2021-07-28 12:05:20|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|0
1627473930000|2021-07-28 12:05:30|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|0
1627473960000|2021-07-28 12:06:00|3210.44|3210.44|3210.25|3210.25|3210.44|3210.44|3210.25|3210.25|0
1627473970000|2021-07-28 12:06:10|3210.14|3210.14|3209.98|3209.98|3210.14|3210.14|3209.98|3209.98|0
1627473990000|2021-07-28 12:06:30|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|0
1627474000000|2021-07-28 12:06:40|3209.98|3209.98|3210.07|3210.07|3210.07|3210.07|3209.98|3209.98|0
1627474010000|2021-07-28 12:06:50|3210|3210|3210.21|3210.21|3210.27|3210.27|3209.93|3209.93|0
1627474020000|2021-07-28 12:07:00|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|0
1627474030000|2021-07-28 12:07:10|3210.63|3210.63|3210.25|3210.25|3210.63|3210.63|3210.25|3210.25|0
1627474060000|2021-07-28 12:07:40|3210.13|3210.13|3209.97|3209.97|3210.13|3210.13|3209.97|3209.97|0
1627474070000|2021-07-28 12:07:50|3210.11|3210.11|3209.94|3209.94|3210.11|3210.11|3209.86|3209.86|0
1627474080000|2021-07-28 12:08:00|3209.86|3209.86|3209.68|3209.68|3209.86|3209.86|3209.68|3209.68|0
1627474130000|2021-07-28 12:08:50|3209.75|3209.75|3209.75|3209.75|3209.75|3209.75|3209.75|3209.75|0
1627474150000|2021-07-28 12:09:10|3209.7|3209.7|3209.54|3209.54|3209.7|3209.7|3209.54|3209.54|0
1627474160000|2021-07-28 12:09:20|3209.5|3209.5|3209.82|3209.82|3209.82|3209.82|3209.5|3209.5|0
1627474180000|2021-07-28 12:09:40|3209.9|3209.9|3209.97|3209.97|3209.97|3209.97|3209.9|3209.9|0
1627474190000|2021-07-28 12:09:50|3209.87|3209.87|3209.96|3209.96|3209.96|3209.96|3209.87|3209.87|0
1627474200000|2021-07-28 12:10:00|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|0
1627474210000|2021-07-28 12:10:10|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|0
1627474220000|2021-07-28 12:10:20|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|0
1627474230000|2021-07-28 12:10:30|3209.71|3209.71|3209.71|3209.71|3209.71|3209.71|3209.71|3209.71|0
1627474240000|2021-07-28 12:10:40|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|0
1627474310000|2021-07-28 12:11:50|3209.73|3209.73|3209.58|3209.58|3209.73|3209.73|3209.5|3209.5|0
1627474320000|2021-07-28 12:12:00|3209.65|3209.65|3209.65|3209.65|3209.65|3209.65|3209.65|3209.65|0
1627474330000|2021-07-28 12:12:10|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|0
1627474390000|2021-07-28 12:13:10|3209.38|3209.38|3209.38|3209.38|3209.38|3209.38|3209.38|3209.38|0
1627474400000|2021-07-28 12:13:20|3209.3|3209.3|3209.18|3209.18|3209.3|3209.3|3209.08|3209.08|0
1627474430000|2021-07-28 12:13:50|3209.26|3209.26|3209.02|3209.02|3209.26|3209.26|3209.02|3209.02|0
1627474450000|2021-07-28 12:14:10|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|0
1627474470000|2021-07-28 12:14:30|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|0
1627474500000|2021-07-28 12:15:00|3209.14|3209.14|3209.68|3209.68|3209.68|3209.68|3209.14|3209.14|0
1627474530000|2021-07-28 12:15:30|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|0
1627474560000|2021-07-28 12:16:00|3209.68|3209.68|3209.68|3209.68|3209.68|3209.68|3209.68|3209.68|0
1627474580000|2021-07-28 12:16:20|3209.6|3209.6|3209.6|3209.6|3209.6|3209.6|3209.6|3209.6|0
1627474590000|2021-07-28 12:16:30|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|0
1627474630000|2021-07-28 12:17:10|3209.07|3209.07|3209.26|3209.26|3209.26|3209.26|3209.07|3209.07|0
1627474640000|2021-07-28 12:17:20|3209.31|3209.31|3209.22|3209.22|3209.31|3209.31|3209.22|3209.22|0
1627474650000|2021-07-28 12:17:30|3209.3|3209.3|3209.3|3209.3|3209.3|3209.3|3209.3|3209.3|0
1627474660000|2021-07-28 12:17:40|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|0
1627474690000|2021-07-28 12:18:10|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|0
1627474700000|2021-07-28 12:18:20|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|0
1627474710000|2021-07-28 12:18:30|3209.3|3209.3|3209.4|3209.4|3209.4|3209.4|3209.3|3209.3|0
1627474780000|2021-07-28 12:19:40|3209.32|3209.32|3209.31|3209.31|3209.43|3209.43|3209.31|3209.31|0
1627474790000|2021-07-28 12:19:50|3209.4|3209.4|3209.4|3209.4|3209.4|3209.4|3209.4|3209.4|0
1627474800000|2021-07-28 12:20:00|3209.35|3209.35|3209.17|3209.17|3209.35|3209.35|3209.17|3209.17|0
1627474820000|2021-07-28 12:20:20|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|0
1627474840000|2021-07-28 12:20:40|3209|3209|3209|3209|3209|3209|3209|3209|0
1627474850000|2021-07-28 12:20:50|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|0
1627474860000|2021-07-28 12:21:00|3208.67|3208.67|3208.47|3208.47|3208.67|3208.67|3208.47|3208.47|0
1627474870000|2021-07-28 12:21:10|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|0
1627474880000|2021-07-28 12:21:20|3208.46|3208.46|3208.18|3208.18|3208.46|3208.46|3208.18|3208.18|0
1627474890000|2021-07-28 12:21:30|3208.12|3208.12|3208.12|3208.12|3208.12|3208.12|3208.12|3208.12|0
1627474900000|2021-07-28 12:21:40|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|0
1627474910000|2021-07-28 12:21:50|3208.12|3208.12|3208.2|3208.2|3208.2|3208.2|3208.12|3208.12|0
1627474920000|2021-07-28 12:22:00|3208.11|3208.11|3208.45|3208.45|3208.45|3208.45|3208.11|3208.11|0
1627474930000|2021-07-28 12:22:10|3208.4|3208.4|3208.6|3208.6|3208.6|3208.6|3208.4|3208.4|0
1627474960000|2021-07-28 12:22:40|3208.57|3208.57|3208.49|3208.49|3208.57|3208.57|3208.49|3208.49|0
1627474990000|2021-07-28 12:23:10|3208.58|3208.58|3208.5|3208.5|3208.76|3208.76|3208.5|3208.5|0
1627475030000|2021-07-28 12:23:50|3208.56|3208.56|3208.5|3208.5|3208.56|3208.56|3208.5|3208.5|0
1627475040000|2021-07-28 12:24:00|3208.61|3208.61|3208.83|3208.83|3208.83|3208.83|3208.61|3208.61|0
1627475050000|2021-07-28 12:24:10|3208.91|3208.91|3208.91|3208.91|3208.91|3208.91|3208.91|3208.91|0
1627475070000|2021-07-28 12:24:30|3208.85|3208.85|3209.12|3209.12|3209.12|3209.12|3208.85|3208.85|0
1627475080000|2021-07-28 12:24:40|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|0
1627475090000|2021-07-28 12:24:50|3209.12|3209.12|3209.03|3209.03|3209.12|3209.12|3209.03|3209.03|0
1627475110000|2021-07-28 12:25:10|3209.11|3209.11|3209.17|3209.17|3209.17|3209.17|3209.11|3209.11|0
1627475120000|2021-07-28 12:25:20|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|0
1627475160000|2021-07-28 12:26:00|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|0
1627475210000|2021-07-28 12:26:50|3209.51|3209.51|3209.65|3209.65|3209.65|3209.65|3209.51|3209.51|0
1627475220000|2021-07-28 12:27:00|3209.73|3209.73|3209.73|3209.73|3209.73|3209.73|3209.73|3209.73|0
1627475230000|2021-07-28 12:27:10|3209.82|3209.82|3209.82|3209.82|3209.82|3209.82|3209.82|3209.82|0
1627475250000|2021-07-28 12:27:30|3209.86|3209.86|3209.93|3209.93|3209.93|3209.93|3209.86|3209.86|0
1627475280000|2021-07-28 12:28:00|3209.82|3209.82|3209.82|3209.82|3209.82|3209.82|3209.82|3209.82|0
1627475300000|2021-07-28 12:28:20|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|0
1627475310000|2021-07-28 12:28:30|3209.91|3209.91|3209.91|3209.91|3209.91|3209.91|3209.91|3209.91|0
1627475320000|2021-07-28 12:28:40|3210.03|3210.03|3210.03|3210.03|3210.03|3210.03|3210.03|3210.03|0
1627475330000|2021-07-28 12:28:50|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|0
1627475360000|2021-07-28 12:29:20|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|0
1627475370000|2021-07-28 12:29:30|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|0
1627475380000|2021-07-28 12:29:40|3210.54|3210.54|3210.54|3210.54|3210.54|3210.54|3210.54|3210.54|0
1627475390000|2021-07-28 12:29:50|3210.63|3210.63|3210.85|3210.85|3210.85|3210.85|3210.63|3210.63|0
1627475400000|2021-07-28 12:30:00|3211.19|3211.19|3211.19|3211.19|3211.19|3211.19|3211.19|3211.19|0
1627475430000|2021-07-28 12:30:30|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|0
1627475440000|2021-07-28 12:30:40|3210.81|3210.81|3210.81|3210.81|3210.81|3210.81|3210.81|3210.81|0
1627475460000|2021-07-28 12:31:00|3211.15|3211.15|3211.38|3211.38|3211.38|3211.38|3211.15|3211.15|0
1627475480000|2021-07-28 12:31:20|3211.72|3211.72|3211.68|3211.68|3211.72|3211.72|3211.68|3211.68|0
1627475500000|2021-07-28 12:31:40|3211.6|3211.6|3211.26|3211.26|3211.6|3211.6|3211.26|3211.26|0
1627475510000|2021-07-28 12:31:50|3211.16|3211.16|3210.58|3210.58|3211.16|3211.16|3210.58|3210.58|0
1627475520000|2021-07-28 12:32:00|3210.44|3210.44|3210.29|3210.29|3210.44|3210.44|3210.29|3210.29|0
1627475550000|2021-07-28 12:32:30|3210.25|3210.25|3210.25|3210.25|3210.25|3210.25|3210.25|3210.25|0
1627475580000|2021-07-28 12:33:00|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|0
1627475590000|2021-07-28 12:33:10|3210.56|3210.56|3210.89|3210.89|3210.89|3210.89|3210.56|3210.56|0
1627475600000|2021-07-28 12:33:20|3211.14|3211.14|3211.57|3211.57|3211.57|3211.57|3211.14|3211.14|0
1627475630000|2021-07-28 12:33:50|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|0
1627475640000|2021-07-28 12:34:00|3211.87|3211.87|3211.81|3211.81|3211.87|3211.87|3211.81|3211.81|0
1627475700000|2021-07-28 12:35:00|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|0
1627475760000|2021-07-28 12:36:00|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|0
1627475820000|2021-07-28 12:37:00|3211.63|3211.63|3211.95|3211.95|3211.95|3211.95|3211.54|3211.54|0
1627475830000|2021-07-28 12:37:10|3212.03|3212.03|3212.14|3212.14|3212.14|3212.14|3212.03|3212.03|0
1627475840000|2021-07-28 12:37:20|3212.23|3212.23|3212.32|3212.32|3212.32|3212.32|3212.23|3212.23|0
1627475860000|2021-07-28 12:37:40|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|0
1627475920000|2021-07-28 12:38:40|3212.06|3212.06|3212.06|3212.06|3212.06|3212.06|3212.06|3212.06|0
1627475930000|2021-07-28 12:38:50|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|0
1627475950000|2021-07-28 12:39:10|3211.96|3211.96|3211.96|3211.96|3211.96|3211.96|3211.96|3211.96|0
1627475960000|2021-07-28 12:39:20|3211.92|3211.92|3212|3212|3212|3212|3211.92|3211.92|0
1627476000000|2021-07-28 12:40:00|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|0
1627476010000|2021-07-28 12:40:10|3211.85|3211.85|3212.03|3212.03|3212.07|3212.07|3211.85|3211.85|0
1627476020000|2021-07-28 12:40:20|3212.21|3212.21|3211.98|3211.98|3212.21|3212.21|3211.98|3211.98|0
1627476070000|2021-07-28 12:41:10|3212.14|3212.14|3212.21|3212.21|3212.29|3212.29|3212.14|3212.14|0
1627476080000|2021-07-28 12:41:20|3212.27|3212.27|3212.32|3212.32|3212.43|3212.43|3212.27|3212.27|0
1627476170000|2021-07-28 12:42:50|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|0
1627476180000|2021-07-28 12:43:00|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|0
1627476190000|2021-07-28 12:43:10|3212.43|3212.43|3212.55|3212.55|3212.55|3212.55|3212.43|3212.43|0
1627476200000|2021-07-28 12:43:20|3212.49|3212.49|3212.65|3212.65|3212.65|3212.65|3212.49|3212.49|0
1627476210000|2021-07-28 12:43:30|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|0
1627476240000|2021-07-28 12:44:00|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|0
1627476250000|2021-07-28 12:44:10|3212.88|3212.88|3212.88|3212.88|3212.88|3212.88|3212.88|3212.88|0
1627476260000|2021-07-28 12:44:20|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|0
1627476330000|2021-07-28 12:45:30|3212.94|3212.94|3212.91|3212.91|3212.94|3212.94|3212.91|3212.91|0
1627476340000|2021-07-28 12:45:40|3212.96|3212.96|3212.78|3212.78|3212.96|3212.96|3212.78|3212.78|0
1627476350000|2021-07-28 12:45:50|3212.85|3212.85|3212.85|3212.85|3212.85|3212.85|3212.85|3212.85|0
1627476360000|2021-07-28 12:46:00|3212.76|3212.76|3212.76|3212.76|3212.76|3212.76|3212.76|3212.76|0
1627476390000|2021-07-28 12:46:30|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|0
1627476420000|2021-07-28 12:47:00|3212.61|3212.61|3212.7|3212.7|3212.7|3212.7|3212.61|3212.61|0
1627476440000|2021-07-28 12:47:20|3212.52|3212.52|3211.93|3211.93|3212.52|3212.52|3211.93|3211.93|0
1627476450000|2021-07-28 12:47:30|3211.87|3211.87|3211.8|3211.8|3211.87|3211.87|3211.8|3211.8|0
1627476460000|2021-07-28 12:47:40|3211.76|3211.76|3211.4|3211.4|3211.76|3211.76|3211.18|3211.18|0
1627476470000|2021-07-28 12:47:50|3210.98|3210.98|3210.91|3210.91|3210.98|3210.98|3210.91|3210.91|0
1627476480000|2021-07-28 12:48:00|3210.72|3210.72|3210.5|3210.5|3210.72|3210.72|3210.5|3210.5|0
1627476500000|2021-07-28 12:48:20|3210.29|3210.29|3210.29|3210.29|3210.29|3210.29|3210.29|3210.29|0
1627476510000|2021-07-28 12:48:30|3210.22|3210.22|3210.22|3210.22|3210.22|3210.22|3210.22|3210.22|0
1627476530000|2021-07-28 12:48:50|3210.38|3210.38|3210.45|3210.45|3210.56|3210.56|3210.38|3210.38|0
1627476560000|2021-07-28 12:49:20|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|0
1627476610000|2021-07-28 12:50:10|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|0
1627476630000|2021-07-28 12:50:30|3210.31|3210.31|3210.31|3210.31|3210.31|3210.31|3210.31|3210.31|0
1627476660000|2021-07-28 12:51:00|3210.25|3210.25|3210.17|3210.17|3210.25|3210.25|3210.17|3210.17|0
1627476670000|2021-07-28 12:51:10|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|0
1627476680000|2021-07-28 12:51:20|3210.83|3210.83|3210.83|3210.83|3210.83|3210.83|3210.83|3210.83|0
1627476690000|2021-07-28 12:51:30|3210.86|3210.86|3210.84|3210.84|3210.86|3210.86|3210.77|3210.77|0
1627476750000|2021-07-28 12:52:30|3210.77|3210.77|3210.77|3210.77|3210.77|3210.77|3210.77|3210.77|0
1627476790000|2021-07-28 12:53:10|3211.1|3211.1|3210.84|3210.84|3211.1|3211.1|3210.84|3210.84|0
1627476820000|2021-07-28 12:53:40|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|0
1627476840000|2021-07-28 12:54:00|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|0
1627476850000|2021-07-28 12:54:10|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|0
1627476900000|2021-07-28 12:55:00|3210.45|3210.45|3210.51|3210.51|3210.51|3210.51|3210.45|3210.45|0
1627476910000|2021-07-28 12:55:10|3210.56|3210.56|3210.56|3210.56|3210.56|3210.56|3210.56|3210.56|0
1627476920000|2021-07-28 12:55:20|3210.52|3210.52|3210.45|3210.45|3210.52|3210.52|3210.45|3210.45|0
1627476940000|2021-07-28 12:55:40|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|0
1627476950000|2021-07-28 12:55:50|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|0
1627476980000|2021-07-28 12:56:20|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|0
1627477030000|2021-07-28 12:57:10|3210.12|3210.12|3209.94|3209.94|3210.12|3210.12|3209.94|3209.94|0
1627477040000|2021-07-28 12:57:20|3209.83|3209.83|3209.92|3209.92|3209.94|3209.94|3209.83|3209.83|0
1627477050000|2021-07-28 12:57:30|3209.84|3209.84|3209.73|3209.73|3209.84|3209.84|3209.73|3209.73|0
1627477060000|2021-07-28 12:57:40|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|0
1627477080000|2021-07-28 12:58:00|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|0
1627477120000|2021-07-28 12:58:40|3209.53|3209.53|3209.53|3209.53|3209.53|3209.53|3209.53|3209.53|0
1627477130000|2021-07-28 12:58:50|3209.6|3209.6|3209.6|3209.6|3209.6|3209.6|3209.6|3209.6|0
1627477140000|2021-07-28 12:59:00|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|0
1627477150000|2021-07-28 12:59:10|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|0
1627477160000|2021-07-28 12:59:20|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|0
1627477170000|2021-07-28 12:59:30|3210.07|3210.07|3210.02|3210.02|3210.07|3210.07|3210.02|3210.02|0
1627477210000|2021-07-28 13:00:10|3210.13|3210.13|3210.21|3210.21|3210.21|3210.21|3210.13|3210.13|0
1627477260000|2021-07-28 13:01:00|3210.27|3210.27|3210.2|3210.2|3210.27|3210.27|3210.2|3210.2|0
1627477300000|2021-07-28 13:01:40|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|0
1627477310000|2021-07-28 13:01:50|3210.36|3210.36|3210.6|3210.6|3210.62|3210.62|3210.36|3210.36|0
1627477320000|2021-07-28 13:02:00|3210.7|3210.7|3211.26|3211.26|3211.26|3211.26|3210.7|3210.7|0
1627477330000|2021-07-28 13:02:10|3211.34|3211.34|3211.3|3211.3|3211.34|3211.34|3211.3|3211.3|0
1627477340000|2021-07-28 13:02:20|3211.55|3211.55|3211.48|3211.48|3211.55|3211.55|3211.48|3211.48|0
1627477360000|2021-07-28 13:02:40|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|0
1627477370000|2021-07-28 13:02:50|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|0
1627477380000|2021-07-28 13:03:00|3211.52|3211.52|3211.59|3211.59|3211.59|3211.59|3211.5|3211.5|0
1627477400000|2021-07-28 13:03:20|3211.39|3211.39|3211.21|3211.21|3211.39|3211.39|3211.21|3211.21|0
1627477410000|2021-07-28 13:03:30|3211.31|3211.31|3211.38|3211.38|3211.56|3211.56|3211.31|3211.31|0
1627477420000|2021-07-28 13:03:40|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|0
1627477440000|2021-07-28 13:04:00|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|0
1627477450000|2021-07-28 13:04:10|3211.36|3211.36|3211.21|3211.21|3211.36|3211.36|3211.21|3211.21|0
1627477470000|2021-07-28 13:04:30|3211|3211|3210.96|3210.96|3211.03|3211.03|3210.91|3210.91|0
1627477480000|2021-07-28 13:04:40|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|0
1627477500000|2021-07-28 13:05:00|3210.81|3210.81|3210.81|3210.81|3210.81|3210.81|3210.81|3210.81|0
1627477520000|2021-07-28 13:05:20|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|0
1627477530000|2021-07-28 13:05:30|3210.96|3210.96|3210.99|3210.99|3211.11|3211.11|3210.96|3210.96|0
1627477570000|2021-07-28 13:06:10|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|0
1627477590000|2021-07-28 13:06:30|3210.62|3210.62|3210.74|3210.74|3210.74|3210.74|3210.62|3210.62|0
1627477620000|2021-07-28 13:07:00|3210.65|3210.65|3210.42|3210.42|3210.65|3210.65|3210.42|3210.42|0
1627477630000|2021-07-28 13:07:10|3210.51|3210.51|3210.44|3210.44|3210.59|3210.59|3210.44|3210.44|0
1627477640000|2021-07-28 13:07:20|3210.37|3210.37|3210.37|3210.37|3210.37|3210.37|3210.37|3210.37|0
1627477650000|2021-07-28 13:07:30|3210.29|3210.29|3210.14|3210.14|3210.29|3210.29|3210.14|3210.14|0
1627477680000|2021-07-28 13:08:00|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|0
1627477730000|2021-07-28 13:08:50|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|0
1627477740000|2021-07-28 13:09:00|3209.64|3209.64|3209.64|3209.64|3209.64|3209.64|3209.64|3209.64|0
1627477760000|2021-07-28 13:09:20|3209.54|3209.54|3209.59|3209.59|3209.59|3209.59|3209.54|3209.54|0
1627477770000|2021-07-28 13:09:30|3209.69|3209.69|3209.69|3209.69|3209.69|3209.69|3209.69|3209.69|0
1627477800000|2021-07-28 13:10:00|3210.02|3210.02|3210.2|3210.2|3210.2|3210.2|3210.02|3210.02|0
1627477810000|2021-07-28 13:10:10|3210.31|3210.31|3210.37|3210.37|3210.37|3210.37|3210.31|3210.31|0
1627477860000|2021-07-28 13:11:00|3210.27|3210.27|3210.61|3210.61|3210.61|3210.61|3210.27|3210.27|0
1627477890000|2021-07-28 13:11:30|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|0
1627477900000|2021-07-28 13:11:40|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|0
1627477920000|2021-07-28 13:12:00|3210.27|3210.27|3209.92|3209.92|3210.27|3210.27|3209.92|3209.92|0
1627477940000|2021-07-28 13:12:20|3209.83|3209.83|3209.87|3209.87|3209.87|3209.87|3209.83|3209.83|0
1627477950000|2021-07-28 13:12:30|3209.93|3209.93|3209.93|3209.93|3209.93|3209.93|3209.93|3209.93|0
1627477980000|2021-07-28 13:13:00|3209.84|3209.84|3209.91|3209.91|3209.91|3209.91|3209.84|3209.84|0
1627478000000|2021-07-28 13:13:20|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|0
1627478020000|2021-07-28 13:13:40|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|0
1627478030000|2021-07-28 13:13:50|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|0
1627478040000|2021-07-28 13:14:00|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|0
1627478060000|2021-07-28 13:14:20|3209.93|3209.93|3209.61|3209.61|3209.93|3209.93|3209.61|3209.61|0
1627478070000|2021-07-28 13:14:30|3209.57|3209.57|3209.54|3209.54|3209.57|3209.57|3209.54|3209.54|0
1627478110000|2021-07-28 13:15:10|3209.5|3209.5|3209.37|3209.37|3209.5|3209.5|3209.37|3209.37|0
1627478120000|2021-07-28 13:15:20|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|0
1627478130000|2021-07-28 13:15:30|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|0
1627478140000|2021-07-28 13:15:40|3209.4|3209.4|3209.33|3209.33|3209.4|3209.4|3209.33|3209.33|0
1627478150000|2021-07-28 13:15:50|3209.43|3209.43|3209.43|3209.43|3209.43|3209.43|3209.43|3209.43|0
1627478200000|2021-07-28 13:16:40|3209.33|3209.33|3209.26|3209.26|3209.33|3209.33|3209.11|3209.11|0
1627478210000|2021-07-28 13:16:50|3209.33|3209.33|3209.33|3209.33|3209.33|3209.33|3209.33|3209.33|0
1627478230000|2021-07-28 13:17:10|3209.26|3209.26|3209.28|3209.28|3209.28|3209.28|3209.26|3209.26|0
1627478330000|2021-07-28 13:18:50|3209.24|3209.24|3209.31|3209.31|3209.31|3209.31|3209.24|3209.24|0
1627478340000|2021-07-28 13:19:00|3209.16|3209.16|3209.07|3209.07|3209.16|3209.16|3209.07|3209.07|0
1627478350000|2021-07-28 13:19:10|3208.73|3208.73|3208.69|3208.69|3208.73|3208.73|3208.69|3208.69|0
1627478370000|2021-07-28 13:19:30|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|0
1627478390000|2021-07-28 13:19:50|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|0
1627478400000|2021-07-28 13:20:00|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|0
1627478410000|2021-07-28 13:20:10|3208.47|3208.47|3208.47|3208.47|3208.47|3208.47|3208.47|3208.47|0
1627478450000|2021-07-28 13:20:50|3208.54|3208.54|3208.54|3208.54|3208.63|3208.63|3208.54|3208.54|0
1627478460000|2021-07-28 13:21:00|3208.63|3208.63|3208.63|3208.63|3208.63|3208.63|3208.63|3208.63|0
1627478470000|2021-07-28 13:21:10|3208.51|3208.51|3208.57|3208.57|3208.57|3208.57|3208.51|3208.51|0
1627478500000|2021-07-28 13:21:40|3208.48|3208.48|3208.39|3208.39|3208.48|3208.48|3208.39|3208.39|0
1627478530000|2021-07-28 13:22:10|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|0
1627478560000|2021-07-28 13:22:40|3208.41|3208.41|3208.48|3208.48|3208.48|3208.48|3208.41|3208.41|0
1627478580000|2021-07-28 13:23:00|3208.63|3208.63|3208.56|3208.56|3208.71|3208.71|3208.56|3208.56|0
1627478600000|2021-07-28 13:23:20|3208.65|3208.65|3208.84|3208.84|3208.84|3208.84|3208.65|3208.65|0
1627478610000|2021-07-28 13:23:30|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|0
1627478620000|2021-07-28 13:23:40|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|0
1627478660000|2021-07-28 13:24:20|3208.92|3208.92|3208.92|3208.92|3208.92|3208.92|3208.92|3208.92|0
1627478670000|2021-07-28 13:24:30|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|0
1627478680000|2021-07-28 13:24:40|3208.79|3208.79|3208.52|3208.52|3208.79|3208.79|3208.52|3208.52|0
1627478690000|2021-07-28 13:24:50|3208.59|3208.59|3208.93|3208.93|3208.93|3208.93|3208.59|3208.59|0
1627478700000|2021-07-28 13:25:00|3208.84|3208.84|3209.18|3209.18|3209.52|3209.52|3208.84|3208.84|0
1627478710000|2021-07-28 13:25:10|3208.84|3208.84|3208.93|3208.93|3208.93|3208.93|3208.84|3208.84|0
1627478720000|2021-07-28 13:25:20|3209.27|3209.27|3209.45|3209.45|3209.45|3209.45|3209.27|3209.27|0
1627478730000|2021-07-28 13:25:30|3209.36|3209.36|3209.36|3209.36|3209.36|3209.36|3209.36|3209.36|0
1627478740000|2021-07-28 13:25:40|3209.27|3209.27|3209.12|3209.12|3209.29|3209.29|3208.95|3208.95|0
1627478750000|2021-07-28 13:25:50|3208.78|3208.78|3208.94|3208.94|3208.94|3208.94|3208.78|3208.78|0
1627478760000|2021-07-28 13:26:00|3208.76|3208.76|3208.76|3208.76|3208.83|3208.83|3208.76|3208.76|0
1627478790000|2021-07-28 13:26:30|3208.68|3208.68|3208.68|3208.68|3208.68|3208.68|3208.68|3208.68|0
1627478800000|2021-07-28 13:26:40|3208.76|3208.76|3208.76|3208.76|3208.76|3208.76|3208.76|3208.76|0
1627478810000|2021-07-28 13:26:50|3208.82|3208.82|3208.83|3208.83|3209|3209|3208.78|3208.78|0
1627478830000|2021-07-28 13:27:10|3208.94|3208.94|3209|3209|3209.04|3209.04|3208.94|3208.94|0
1627478860000|2021-07-28 13:27:40|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|0
1627478870000|2021-07-28 13:27:50|3209.23|3209.23|3209.81|3209.81|3209.81|3209.81|3209.23|3209.23|0
1627478880000|2021-07-28 13:28:00|3209.86|3209.86|3210.16|3210.16|3210.16|3210.16|3209.86|3209.86|0
1627478890000|2021-07-28 13:28:10|3210.23|3210.23|3210.41|3210.41|3210.41|3210.41|3210.23|3210.23|0
1627478900000|2021-07-28 13:28:20|3210.32|3210.32|3210.23|3210.23|3210.32|3210.32|3210.23|3210.23|0
1627478920000|2021-07-28 13:28:40|3210.33|3210.33|3210.29|3210.29|3210.33|3210.33|3210.29|3210.29|0
1627478950000|2021-07-28 13:29:10|3210.43|3210.43|3210.77|3210.77|3210.77|3210.77|3210.43|3210.43|0
1627478960000|2021-07-28 13:29:20|3210.79|3210.79|3209.81|3209.81|3210.79|3210.79|3209.81|3209.81|0
1627478970000|2021-07-28 13:29:30|3209.61|3209.61|3209.27|3209.27|3209.61|3209.61|3209.27|3209.27|0
1627478990000|2021-07-28 13:29:50|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|0
1627479000000|2021-07-28 13:30:00|3209.17|3209.17|3209.08|3209.08|3209.17|3209.17|3209.08|3209.08|0
1627479010000|2021-07-28 13:30:10|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|0
1627479020000|2021-07-28 13:30:20|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|0
1627479040000|2021-07-28 13:30:40|3209.17|3209.17|3208.32|3208.32|3209.17|3209.17|3208.32|3208.32|0
1627479050000|2021-07-28 13:30:50|3208.25|3208.25|3207.91|3207.91|3208.25|3208.25|3207.91|3207.91|0
1627479060000|2021-07-28 13:31:00|3207.84|3207.84|3208.09|3208.09|3208.09|3208.09|3207.84|3207.84|0
1627479080000|2021-07-28 13:31:20|3208|3208|3208.21|3208.21|3208.34|3208.34|3208|3208|0
1627479090000|2021-07-28 13:31:30|3208.43|3208.43|3208.87|3208.87|3208.87|3208.87|3208.34|3208.34|0
1627479100000|2021-07-28 13:31:40|3208.92|3208.92|3209.01|3209.01|3209.01|3209.01|3208.92|3208.92|0
1627479110000|2021-07-28 13:31:50|3209.19|3209.19|3209.63|3209.63|3209.63|3209.63|3209.19|3209.19|0
1627479120000|2021-07-28 13:32:00|3209.69|3209.69|3210.22|3210.22|3210.22|3210.22|3209.69|3209.69|0
1627479130000|2021-07-28 13:32:10|3210.5|3210.5|3210.47|3210.47|3210.5|3210.5|3210.47|3210.47|0
1627479140000|2021-07-28 13:32:20|3210.8|3210.8|3210.96|3210.96|3210.96|3210.96|3210.75|3210.75|0
1627479150000|2021-07-28 13:32:30|3211.03|3211.03|3210.85|3210.85|3211.03|3211.03|3210.85|3210.85|0
1627479160000|2021-07-28 13:32:40|3211|3211|3211|3211|3211|3211|3211|3211|0
1627479170000|2021-07-28 13:32:50|3211.07|3211.07|3211.04|3211.04|3211.07|3211.07|3211.04|3211.04|0
1627479200000|2021-07-28 13:33:20|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|0
1627479210000|2021-07-28 13:33:30|3211.13|3211.13|3210.82|3210.82|3211.2|3211.2|3210.82|3210.82|0
1627479220000|2021-07-28 13:33:40|3210.48|3210.48|3211.1|3211.1|3211.19|3211.19|3210.42|3210.42|0
1627479250000|2021-07-28 13:34:10|3211.02|3211.02|3210.34|3210.34|3211.02|3211.02|3210.34|3210.34|0
1627479280000|2021-07-28 13:34:40|3210.68|3210.68|3210.78|3210.78|3210.78|3210.78|3210.68|3210.68|0
1627479290000|2021-07-28 13:34:50|3210.87|3210.87|3210.71|3210.71|3210.87|3210.87|3210.71|3210.71|0
1627479300000|2021-07-28 13:35:00|3210.62|3210.62|3210.35|3210.35|3210.62|3210.62|3210.35|3210.35|0
1627479310000|2021-07-28 13:35:10|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|0
1627479320000|2021-07-28 13:35:20|3210.57|3210.57|3210.39|3210.39|3210.57|3210.57|3210.3|3210.3|0
1627479330000|2021-07-28 13:35:30|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|0
1627479340000|2021-07-28 13:35:40|3210.37|3210.37|3210.37|3210.37|3210.37|3210.37|3210.37|3210.37|0
1627479350000|2021-07-28 13:35:50|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|0
1627479360000|2021-07-28 13:36:00|3210.41|3210.41|3210.41|3210.41|3210.41|3210.41|3210.41|3210.41|0
1627479380000|2021-07-28 13:36:20|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|0
1627479390000|2021-07-28 13:36:30|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|0
1627479400000|2021-07-28 13:36:40|3210.16|3210.16|3210.06|3210.06|3210.16|3210.16|3210.06|3210.06|0
1627479410000|2021-07-28 13:36:50|3209.97|3209.97|3209.89|3209.89|3209.97|3209.97|3209.83|3209.83|0
1627479420000|2021-07-28 13:37:00|3209.73|3209.73|3209.22|3209.22|3209.81|3209.81|3209.19|3209.19|0
1627479440000|2021-07-28 13:37:20|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|0
1627479450000|2021-07-28 13:37:30|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|0
1627479460000|2021-07-28 13:37:40|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|0
1627479470000|2021-07-28 13:37:50|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|0
1627479480000|2021-07-28 13:38:00|3209.23|3209.23|3209.15|3209.15|3209.23|3209.23|3209.15|3209.15|0
1627479500000|2021-07-28 13:38:20|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|0
1627479520000|2021-07-28 13:38:40|3208.91|3208.91|3208.93|3208.93|3208.93|3208.93|3208.84|3208.84|0
1627479530000|2021-07-28 13:38:50|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|0
1627479540000|2021-07-28 13:39:00|3208.69|3208.69|3208.81|3208.81|3208.81|3208.81|3208.69|3208.69|0
1627479550000|2021-07-28 13:39:10|3208.97|3208.97|3208.97|3208.97|3208.97|3208.97|3208.97|3208.97|0
1627479560000|2021-07-28 13:39:20|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|0
1627479590000|2021-07-28 13:39:50|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|0
1627479600000|2021-07-28 13:40:00|3208.76|3208.76|3208.76|3208.76|3208.76|3208.76|3208.76|3208.76|0
1627479620000|2021-07-28 13:40:20|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|0
1627479640000|2021-07-28 13:40:40|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|0
1627479650000|2021-07-28 13:40:50|3208.53|3208.53|3208.21|3208.21|3208.53|3208.53|3208.21|3208.21|0
1627479660000|2021-07-28 13:41:00|3208.29|3208.29|3208.16|3208.16|3208.35|3208.35|3208.16|3208.16|0
1627479670000|2021-07-28 13:41:10|3208.09|3208.09|3207.94|3207.94|3208.16|3208.16|3207.94|3207.94|0
1627479680000|2021-07-28 13:41:20|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|0
1627479690000|2021-07-28 13:41:30|3207.97|3207.97|3207.97|3207.97|3207.97|3207.97|3207.97|3207.97|0
1627479700000|2021-07-28 13:41:40|3207.63|3207.63|3206.76|3206.76|3207.63|3207.63|3206.76|3206.76|0
1627479710000|2021-07-28 13:41:50|3206.6|3206.6|3206.62|3206.62|3206.75|3206.75|3206.6|3206.6|0
1627479720000|2021-07-28 13:42:00|3206.42|3206.42|3205.93|3205.93|3206.42|3206.42|3205.93|3205.93|0
1627479730000|2021-07-28 13:42:10|3205.47|3205.47|3204.26|3204.26|3205.47|3205.47|3204.26|3204.26|0
1627479740000|2021-07-28 13:42:20|3204.08|3204.08|3204.26|3204.26|3204.26|3204.26|3204.08|3204.08|0
1627479750000|2021-07-28 13:42:30|3204.17|3204.17|3204.07|3204.07|3204.17|3204.17|3204.07|3204.07|0
1627479760000|2021-07-28 13:42:40|3203.95|3203.95|3203.6|3203.6|3203.95|3203.95|3203.6|3203.6|0
1627479770000|2021-07-28 13:42:50|3203.51|3203.51|3203.48|3203.48|3203.59|3203.59|3203.48|3203.48|0
1627479780000|2021-07-28 13:43:00|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|0
1627479790000|2021-07-28 13:43:10|3203.29|3203.29|3203.02|3203.02|3203.38|3203.38|3203.02|3203.02|0
1627479800000|2021-07-28 13:43:20|3202.68|3202.68|3202.34|3202.34|3202.68|3202.68|3202.34|3202.34|0
1627479810000|2021-07-28 13:43:30|3202.09|3202.09|3202.03|3202.03|3202.09|3202.09|3201.86|3201.86|0
1627479820000|2021-07-28 13:43:40|3202.15|3202.15|3202.24|3202.24|3202.24|3202.24|3202.15|3202.15|0
1627479830000|2021-07-28 13:43:50|3202.58|3202.58|3202.48|3202.48|3202.59|3202.59|3202.24|3202.24|0
1627479840000|2021-07-28 13:44:00|3202.66|3202.66|3202.78|3202.78|3202.78|3202.78|3202.66|3202.66|0
1627479850000|2021-07-28 13:44:10|3202.97|3202.97|3203.09|3203.09|3203.09|3203.09|3202.97|3202.97|0
1627479900000|2021-07-28 13:45:00|3203.25|3203.25|3203.28|3203.28|3203.4|3203.4|3203.25|3203.25|0
1627479910000|2021-07-28 13:45:10|3203.34|3203.34|3203.47|3203.47|3203.47|3203.47|3203.34|3203.34|0
1627479920000|2021-07-28 13:45:20|3203.38|3203.38|3203.22|3203.22|3203.38|3203.38|3203.22|3203.22|0
1627479930000|2021-07-28 13:45:30|3203.04|3203.04|3202.78|3202.78|3203.04|3203.04|3202.78|3202.78|0
1627479950000|2021-07-28 13:45:50|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|0
1627479960000|2021-07-28 13:46:00|3202.56|3202.56|3202.56|3202.56|3202.56|3202.56|3202.56|3202.56|0
1627479980000|2021-07-28 13:46:20|3202.92|3202.92|3202.99|3202.99|3202.99|3202.99|3202.92|3202.92|0
1627479990000|2021-07-28 13:46:30|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|0
1627480000000|2021-07-28 13:46:40|3203.51|3203.51|3203.6|3203.6|3203.6|3203.6|3203.51|3203.51|0
1627480020000|2021-07-28 13:47:00|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|0
1627480030000|2021-07-28 13:47:10|3203.83|3203.83|3204.15|3204.15|3204.15|3204.15|3203.83|3203.83|0
1627480040000|2021-07-28 13:47:20|3204.21|3204.21|3204.52|3204.52|3204.52|3204.52|3204.21|3204.21|0
1627480050000|2021-07-28 13:47:30|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|0
1627480060000|2021-07-28 13:47:40|3204.11|3204.11|3204.25|3204.25|3204.25|3204.25|3204.11|3204.11|0
1627480090000|2021-07-28 13:48:10|3204.33|3204.33|3203.49|3203.49|3204.33|3204.33|3203.49|3203.49|0
1627480100000|2021-07-28 13:48:20|3203.68|3203.68|3203.37|3203.37|3203.68|3203.68|3203.37|3203.37|0
1627480110000|2021-07-28 13:48:30|3203.25|3203.25|3202.83|3202.83|3203.25|3203.25|3202.83|3202.83|0
1627480120000|2021-07-28 13:48:40|3202.79|3202.79|3202.79|3202.79|3202.79|3202.79|3202.79|3202.79|0
1627480130000|2021-07-28 13:48:50|3202.75|3202.75|3202.67|3202.67|3202.75|3202.75|3202.67|3202.67|0
1627480140000|2021-07-28 13:49:00|3202.6|3202.6|3202.48|3202.48|3202.6|3202.6|3202.48|3202.48|0
1627480160000|2021-07-28 13:49:20|3202.57|3202.57|3202.72|3202.72|3202.72|3202.72|3202.57|3202.57|0
1627480180000|2021-07-28 13:49:40|3202.8|3202.8|3202.76|3202.76|3202.8|3202.8|3202.76|3202.76|0
1627480190000|2021-07-28 13:49:50|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|0
1627480200000|2021-07-28 13:50:00|3203.04|3203.04|3203.38|3203.38|3203.38|3203.38|3203.04|3203.04|0
1627480210000|2021-07-28 13:50:10|3203.59|3203.59|3203.59|3203.59|3203.59|3203.59|3203.59|3203.59|0
1627480240000|2021-07-28 13:50:40|3203.5|3203.5|3203.73|3203.73|3203.77|3203.77|3203.5|3203.5|0
1627480250000|2021-07-28 13:50:50|3204.07|3204.07|3204.08|3204.08|3204.08|3204.08|3203.99|3203.99|0
1627480260000|2021-07-28 13:51:00|3204|3204|3204|3204|3204|3204|3204|3204|0
1627480270000|2021-07-28 13:51:10|3204.09|3204.09|3204.09|3204.09|3204.09|3204.09|3204.09|3204.09|0
1627480280000|2021-07-28 13:51:20|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|0
1627480290000|2021-07-28 13:51:30|3204.15|3204.15|3204.06|3204.06|3204.15|3204.15|3204.06|3204.06|0
1627480300000|2021-07-28 13:51:40|3204.13|3204.13|3204.13|3204.13|3204.13|3204.13|3204.13|3204.13|0
1627480320000|2021-07-28 13:52:00|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|0
1627480330000|2021-07-28 13:52:10|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|0
1627480350000|2021-07-28 13:52:30|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|0
1627480360000|2021-07-28 13:52:40|3204.45|3204.45|3204.94|3204.94|3204.94|3204.94|3204.45|3204.45|0
1627480370000|2021-07-28 13:52:50|3204.86|3204.86|3205.06|3205.06|3205.06|3205.06|3204.86|3204.86|0
1627480380000|2021-07-28 13:53:00|3204.98|3204.98|3204.9|3204.9|3204.98|3204.98|3204.9|3204.9|0
1627480390000|2021-07-28 13:53:10|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|0
1627480410000|2021-07-28 13:53:30|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|0
1627480420000|2021-07-28 13:53:40|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|0
1627480430000|2021-07-28 13:53:50|3204.96|3204.96|3204.91|3204.91|3204.96|3204.96|3204.91|3204.91|0
1627480450000|2021-07-28 13:54:10|3204.82|3204.82|3205.16|3205.16|3205.16|3205.16|3204.82|3204.82|0
1627480470000|2021-07-28 13:54:30|3205.04|3205.04|3205.04|3205.04|3205.04|3205.04|3205.04|3205.04|0
1627480500000|2021-07-28 13:55:00|3205.38|3205.38|3205.72|3205.72|3205.72|3205.72|3205.38|3205.38|0
1627480520000|2021-07-28 13:55:20|3205.84|3205.84|3206.17|3206.17|3206.19|3206.19|3205.84|3205.84|0
1627480540000|2021-07-28 13:55:40|3206.26|3206.26|3206.18|3206.18|3206.26|3206.26|3206.18|3206.18|0
1627480550000|2021-07-28 13:55:50|3206.25|3206.25|3206.25|3206.25|3206.25|3206.25|3206.25|3206.25|0
1627480560000|2021-07-28 13:56:00|3206.34|3206.34|3206.69|3206.69|3206.69|3206.69|3206.34|3206.34|0
1627480580000|2021-07-28 13:56:20|3206.61|3206.61|3206.54|3206.54|3206.61|3206.61|3206.54|3206.54|0
1627480590000|2021-07-28 13:56:30|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|0
1627480610000|2021-07-28 13:56:50|3206.57|3206.57|3206.48|3206.48|3206.57|3206.57|3206.48|3206.48|0
1627480620000|2021-07-28 13:57:00|3206.4|3206.4|3206.4|3206.4|3206.4|3206.4|3206.4|3206.4|0
1627480630000|2021-07-28 13:57:10|3206.48|3206.48|3206.65|3206.65|3206.65|3206.65|3206.48|3206.48|0
1627480640000|2021-07-28 13:57:20|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|0
1627480650000|2021-07-28 13:57:30|3206.81|3206.81|3206.81|3206.81|3206.81|3206.81|3206.81|3206.81|0
1627480660000|2021-07-28 13:57:40|3206.77|3206.77|3206.85|3206.85|3206.85|3206.85|3206.77|3206.77|0
1627480670000|2021-07-28 13:57:50|3206.89|3206.89|3206.91|3206.91|3206.97|3206.97|3206.89|3206.89|0
1627480680000|2021-07-28 13:58:00|3206.99|3206.99|3207.26|3207.26|3207.26|3207.26|3206.99|3206.99|0
1627480690000|2021-07-28 13:58:10|3207.36|3207.36|3207.26|3207.26|3207.36|3207.36|3207.26|3207.26|0
1627480700000|2021-07-28 13:58:20|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|0
1627480730000|2021-07-28 13:58:50|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|0
1627480750000|2021-07-28 13:59:10|3207.53|3207.53|3207.61|3207.61|3207.61|3207.61|3207.53|3207.53|0
1627480760000|2021-07-28 13:59:20|3207.95|3207.95|3208.33|3208.33|3208.33|3208.33|3207.95|3207.95|0
1627480770000|2021-07-28 13:59:30|3208.51|3208.51|3208.69|3208.69|3208.69|3208.69|3208.51|3208.51|0
1627480790000|2021-07-28 13:59:50|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|0
1627480830000|2021-07-28 14:00:30|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|0
1627480840000|2021-07-28 14:00:40|3208.98|3208.98|3209.06|3209.06|3209.06|3209.06|3208.93|3208.93|0
1627480850000|2021-07-28 14:00:50|3209.17|3209.17|3209.17|3209.17|3209.17|3209.17|3209.17|3209.17|0
1627480870000|2021-07-28 14:01:10|3209.31|3209.31|3209.39|3209.39|3209.39|3209.39|3209.31|3209.31|0
1627480880000|2021-07-28 14:01:20|3209.18|3209.18|3209.52|3209.52|3209.52|3209.52|3209.18|3209.18|0
1627480900000|2021-07-28 14:01:40|3209.44|3209.44|3209.35|3209.35|3209.44|3209.44|3209.35|3209.35|0
1627480910000|2021-07-28 14:01:50|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|0
1627480920000|2021-07-28 14:02:00|3209.53|3209.53|3209.63|3209.63|3209.63|3209.63|3209.53|3209.53|0
1627480930000|2021-07-28 14:02:10|3209.59|3209.59|3209.51|3209.51|3209.59|3209.59|3209.51|3209.51|0
1627480940000|2021-07-28 14:02:20|3209.42|3209.42|3209.38|3209.38|3209.42|3209.42|3209.38|3209.38|0
1627480950000|2021-07-28 14:02:30|3209.35|3209.35|3208.78|3208.78|3209.35|3209.35|3208.78|3208.78|0
1627480960000|2021-07-28 14:02:40|3208.96|3208.96|3208.96|3208.96|3208.96|3208.96|3208.96|3208.96|0
1627480970000|2021-07-28 14:02:50|3208.93|3208.93|3209.02|3209.02|3209.02|3209.02|3208.87|3208.87|0
1627480980000|2021-07-28 14:03:00|3209.05|3209.05|3209.13|3209.13|3209.13|3209.13|3209.05|3209.05|0
1627480990000|2021-07-28 14:03:10|3208.97|3208.97|3208.97|3208.97|3208.97|3208.97|3208.97|3208.97|0
1627481000000|2021-07-28 14:03:20|3209.13|3209.13|3209.13|3209.13|3209.13|3209.13|3209.13|3209.13|0
1627481020000|2021-07-28 14:03:40|3209.05|3209.05|3208.94|3208.94|3209.05|3209.05|3208.94|3208.94|0
1627481030000|2021-07-28 14:03:50|3208.6|3208.6|3208.51|3208.51|3208.6|3208.6|3208.51|3208.51|0
1627481040000|2021-07-28 14:04:00|3208.43|3208.43|3208.18|3208.18|3208.43|3208.43|3208.18|3208.18|0
1627481050000|2021-07-28 14:04:10|3208.09|3208.09|3208.09|3208.09|3208.09|3208.09|3208.09|3208.09|0
1627481060000|2021-07-28 14:04:20|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|0
1627481070000|2021-07-28 14:04:30|3207.8|3207.8|3207.8|3207.8|3207.8|3207.8|3207.8|3207.8|0
1627481080000|2021-07-28 14:04:40|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|0
1627481090000|2021-07-28 14:04:50|3207.62|3207.62|3207.46|3207.46|3207.62|3207.62|3207.46|3207.46|0
1627481100000|2021-07-28 14:05:00|3207.42|3207.42|3206.86|3206.86|3207.42|3207.42|3206.86|3206.86|0
1627481110000|2021-07-28 14:05:10|3206.76|3206.76|3206.87|3206.87|3206.87|3206.87|3206.76|3206.76|0
1627481120000|2021-07-28 14:05:20|3206.98|3206.98|3207.08|3207.08|3207.08|3207.08|3206.98|3206.98|0
1627481150000|2021-07-28 14:05:50|3207.19|3207.19|3207.23|3207.23|3207.23|3207.23|3207.14|3207.14|0
1627481170000|2021-07-28 14:06:10|3207.09|3207.09|3207.16|3207.16|3207.23|3207.23|3207.09|3207.09|0
1627481180000|2021-07-28 14:06:20|3207.4|3207.4|3207.43|3207.43|3207.51|3207.51|3207.4|3207.4|0
1627481190000|2021-07-28 14:06:30|3207.48|3207.48|3207.48|3207.48|3207.48|3207.48|3207.48|3207.48|0
1627481200000|2021-07-28 14:06:40|3207.32|3207.32|3207.11|3207.11|3207.32|3207.32|3207.11|3207.11|0
1627481210000|2021-07-28 14:06:50|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|0
1627481220000|2021-07-28 14:07:00|3206.94|3206.94|3206.71|3206.71|3206.94|3206.94|3206.61|3206.61|0
1627481230000|2021-07-28 14:07:10|3206.6|3206.6|3206.43|3206.43|3206.6|3206.6|3206.37|3206.37|0
1627481240000|2021-07-28 14:07:20|3206.2|3206.2|3205.63|3205.63|3206.2|3206.2|3205.63|3205.63|0
1627481250000|2021-07-28 14:07:30|3205.53|3205.53|3205.51|3205.51|3205.53|3205.53|3205.49|3205.49|0
1627481270000|2021-07-28 14:07:50|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|0
1627481280000|2021-07-28 14:08:00|3205.47|3205.47|3205.47|3205.47|3205.47|3205.47|3205.47|3205.47|0
1627481290000|2021-07-28 14:08:10|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|0
1627481300000|2021-07-28 14:08:20|3205.47|3205.47|3205.55|3205.55|3205.55|3205.55|3205.47|3205.47|0
1627481310000|2021-07-28 14:08:30|3205.59|3205.59|3205.59|3205.59|3205.59|3205.59|3205.59|3205.59|0
1627481330000|2021-07-28 14:08:50|3205.49|3205.49|3205.41|3205.41|3205.49|3205.49|3205.41|3205.41|0
1627481340000|2021-07-28 14:09:00|3205.33|3205.33|3205.25|3205.25|3205.33|3205.33|3205.25|3205.25|0
1627481350000|2021-07-28 14:09:10|3205.32|3205.32|3205.32|3205.32|3205.32|3205.32|3205.32|3205.32|0
1627481360000|2021-07-28 14:09:20|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|0
1627481390000|2021-07-28 14:09:50|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1627481400000|2021-07-28 14:10:00|3205|3205|3204.81|3204.81|3205|3205|3204.81|3204.81|0
1627481410000|2021-07-28 14:10:10|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|0
1627481420000|2021-07-28 14:10:20|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|0
1627481430000|2021-07-28 14:10:30|3204.99|3204.99|3204.99|3204.99|3204.99|3204.99|3204.99|3204.99|0
1627481440000|2021-07-28 14:10:40|3204.83|3204.83|3204.75|3204.75|3204.83|3204.83|3204.75|3204.75|0
1627481450000|2021-07-28 14:10:50|3204.68|3204.68|3204.48|3204.48|3204.68|3204.68|3204.43|3204.43|0
1627481460000|2021-07-28 14:11:00|3204.56|3204.56|3204.56|3204.56|3204.56|3204.56|3204.56|3204.56|0
1627481470000|2021-07-28 14:11:10|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|0
1627481480000|2021-07-28 14:11:20|3204.05|3204.05|3203.56|3203.56|3204.05|3204.05|3203.56|3203.56|0
1627481490000|2021-07-28 14:11:30|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|0
1627481500000|2021-07-28 14:11:40|3203.38|3203.38|3203.3|3203.3|3203.38|3203.38|3203.3|3203.3|0
1627481510000|2021-07-28 14:11:50|3203.64|3203.64|3203.52|3203.52|3203.64|3203.64|3203.52|3203.52|0
1627481520000|2021-07-28 14:12:00|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.37|3203.37|0
1627481530000|2021-07-28 14:12:10|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|0
1627481540000|2021-07-28 14:12:20|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|3203.57|0
1627481550000|2021-07-28 14:12:30|3203.62|3203.62|3204.36|3204.36|3204.36|3204.36|3203.62|3203.62|0
1627481560000|2021-07-28 14:12:40|3204.52|3204.52|3204.36|3204.36|3204.52|3204.52|3204.36|3204.36|0
1627481570000|2021-07-28 14:12:50|3204.44|3204.44|3204.52|3204.52|3204.52|3204.52|3204.44|3204.44|0
1627481580000|2021-07-28 14:13:00|3204.62|3204.62|3205.34|3205.34|3205.34|3205.34|3204.62|3204.62|0
1627481590000|2021-07-28 14:13:10|3205.43|3205.43|3205.87|3205.87|3205.87|3205.87|3205.43|3205.43|0
1627481600000|2021-07-28 14:13:20|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|0
1627481620000|2021-07-28 14:13:40|3206.53|3206.53|3206.6|3206.6|3206.6|3206.6|3206.53|3206.53|0
1627481650000|2021-07-28 14:14:10|3206.68|3206.68|3206.57|3206.57|3206.68|3206.68|3206.57|3206.57|0
1627481670000|2021-07-28 14:14:30|3206.65|3206.65|3206.6|3206.6|3206.65|3206.65|3206.6|3206.6|0
1627481680000|2021-07-28 14:14:40|3206.72|3206.72|3206.72|3206.72|3206.8|3206.8|3206.72|3206.72|0
1627481720000|2021-07-28 14:15:20|3206.8|3206.8|3206.95|3206.95|3206.95|3206.95|3206.8|3206.8|0
1627481740000|2021-07-28 14:15:40|3207.13|3207.13|3207.13|3207.13|3207.13|3207.13|3207.13|3207.13|0
1627481760000|2021-07-28 14:16:00|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|0
1627481770000|2021-07-28 14:16:10|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|0
1627481790000|2021-07-28 14:16:30|3207.38|3207.38|3207.3|3207.3|3207.38|3207.38|3207.3|3207.3|0
1627481800000|2021-07-28 14:16:40|3207.37|3207.37|3207.42|3207.42|3207.42|3207.42|3207.37|3207.37|0
1627481810000|2021-07-28 14:16:50|3207.33|3207.33|3207.25|3207.25|3207.33|3207.33|3207.25|3207.25|0
1627481820000|2021-07-28 14:17:00|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|0
1627481850000|2021-07-28 14:17:30|3207.1|3207.1|3207.44|3207.44|3207.44|3207.44|3207.1|3207.1|0
1627481860000|2021-07-28 14:17:40|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|0
1627481870000|2021-07-28 14:17:50|3207.6|3207.6|3207.6|3207.6|3207.6|3207.6|3207.6|3207.6|0
1627481880000|2021-07-28 14:18:00|3207.67|3207.67|3208.1|3208.1|3208.1|3208.1|3207.67|3207.67|0
1627481910000|2021-07-28 14:18:30|3208.31|3208.31|3208.28|3208.28|3208.4|3208.4|3208.28|3208.28|0
1627481920000|2021-07-28 14:18:40|3208.26|3208.26|3208.07|3208.07|3208.26|3208.26|3208.07|3208.07|0
1627481930000|2021-07-28 14:18:50|3208.15|3208.15|3207.87|3207.87|3208.15|3208.15|3207.87|3207.87|0
1627481940000|2021-07-28 14:19:00|3207.79|3207.79|3207.79|3207.79|3207.79|3207.79|3207.79|3207.79|0
1627481950000|2021-07-28 14:19:10|3207.74|3207.74|3207.74|3207.74|3207.74|3207.74|3207.64|3207.64|0
1627481960000|2021-07-28 14:19:20|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|0
1627481970000|2021-07-28 14:19:30|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|0
1627481980000|2021-07-28 14:19:40|3207.36|3207.36|3206.85|3206.85|3207.36|3207.36|3206.85|3206.85|0
1627481990000|2021-07-28 14:19:50|3206.93|3206.93|3206.76|3206.76|3206.93|3206.93|3206.76|3206.76|0
1627482000000|2021-07-28 14:20:00|3206.68|3206.68|3206.98|3206.98|3206.98|3206.98|3206.52|3206.52|0
1627482020000|2021-07-28 14:20:20|3207.02|3207.02|3206.98|3206.98|3207.02|3207.02|3206.98|3206.98|0
1627482030000|2021-07-28 14:20:30|3206.81|3206.81|3207.65|3207.65|3207.65|3207.65|3206.64|3206.64|0
1627482040000|2021-07-28 14:20:40|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|0
1627482050000|2021-07-28 14:20:50|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|0
1627482060000|2021-07-28 14:21:00|3207.74|3207.74|3207.74|3207.74|3207.74|3207.74|3207.74|3207.74|0
1627482070000|2021-07-28 14:21:10|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|0
1627482090000|2021-07-28 14:21:30|3207.74|3207.74|3207.89|3207.89|3207.97|3207.97|3207.74|3207.74|0
1627482100000|2021-07-28 14:21:40|3207.97|3207.97|3208.17|3208.17|3208.17|3208.17|3207.97|3207.97|0
1627482120000|2021-07-28 14:22:00|3208.25|3208.25|3208.08|3208.08|3208.25|3208.25|3208.08|3208.08|0
1627482130000|2021-07-28 14:22:10|3208.14|3208.14|3208.25|3208.25|3208.25|3208.25|3208.14|3208.14|0
1627482150000|2021-07-28 14:22:30|3208.14|3208.14|3208.14|3208.14|3208.14|3208.14|3208.14|3208.14|0
1627482170000|2021-07-28 14:22:50|3208.1|3208.1|3208.29|3208.29|3208.29|3208.29|3208.1|3208.1|0
1627482190000|2021-07-28 14:23:10|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|0
1627482200000|2021-07-28 14:23:20|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|0
1627482210000|2021-07-28 14:23:30|3208.55|3208.55|3208.78|3208.78|3208.78|3208.78|3208.55|3208.55|0
1627482230000|2021-07-28 14:23:50|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|0
1627482270000|2021-07-28 14:24:30|3208.81|3208.81|3208.9|3208.9|3208.9|3208.9|3208.81|3208.81|0
1627482280000|2021-07-28 14:24:40|3208.8|3208.8|3208.7|3208.7|3208.8|3208.8|3208.7|3208.7|0
1627482290000|2021-07-28 14:24:50|3208.79|3208.79|3208.71|3208.71|3208.79|3208.79|3208.71|3208.71|0
1627482300000|2021-07-28 14:25:00|3208.75|3208.75|3208.99|3208.99|3208.99|3208.99|3208.75|3208.75|0
1627482320000|2021-07-28 14:25:20|3209.18|3209.18|3209.25|3209.25|3209.25|3209.25|3209.18|3209.18|0
1627482330000|2021-07-28 14:25:30|3209.34|3209.34|3209.46|3209.46|3209.46|3209.46|3209.34|3209.34|0
1627482340000|2021-07-28 14:25:40|3209.54|3209.54|3209.6|3209.6|3209.6|3209.6|3209.45|3209.45|0
1627482350000|2021-07-28 14:25:50|3209.56|3209.56|3209.51|3209.51|3209.56|3209.56|3209.51|3209.51|0
1627482360000|2021-07-28 14:26:00|3209.17|3209.17|3208.76|3208.76|3209.17|3209.17|3208.76|3208.76|0
1627482370000|2021-07-28 14:26:10|3208.68|3208.68|3208.68|3208.68|3208.68|3208.68|3208.68|3208.68|0
1627482380000|2021-07-28 14:26:20|3208.76|3208.76|3208.74|3208.74|3208.76|3208.76|3208.74|3208.74|0
1627482390000|2021-07-28 14:26:30|3208.77|3208.77|3208.77|3208.77|3208.77|3208.77|3208.77|3208.77|0
1627482400000|2021-07-28 14:26:40|3208.71|3208.71|3208.51|3208.51|3208.71|3208.71|3208.51|3208.51|0
1627482420000|2021-07-28 14:27:00|3208.43|3208.43|3207.74|3207.74|3208.43|3208.43|3207.74|3207.74|0
1627482440000|2021-07-28 14:27:20|3207.45|3207.45|3207.34|3207.34|3207.45|3207.45|3207.26|3207.26|0
1627482470000|2021-07-28 14:27:50|3207.44|3207.44|3207.44|3207.44|3207.44|3207.44|3207.44|3207.44|0
1627482480000|2021-07-28 14:28:00|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|0
1627482490000|2021-07-28 14:28:10|3207.59|3207.59|3207.45|3207.45|3207.59|3207.59|3207.45|3207.45|0
1627482510000|2021-07-28 14:28:30|3207.54|3207.54|3207.63|3207.63|3207.63|3207.63|3207.54|3207.54|0
1627482520000|2021-07-28 14:28:40|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|0
1627482540000|2021-07-28 14:29:00|3207.48|3207.48|3207.4|3207.4|3207.48|3207.48|3207.4|3207.4|0
1627482550000|2021-07-28 14:29:10|3207.06|3207.06|3207.06|3207.06|3207.06|3207.06|3207.06|3207.06|0
1627482560000|2021-07-28 14:29:20|3207.01|3207.01|3206.97|3206.97|3207.06|3207.06|3206.92|3206.92|0
1627482570000|2021-07-28 14:29:30|3207.15|3207.15|3207.06|3207.06|3207.15|3207.15|3207.06|3207.06|0
1627482580000|2021-07-28 14:29:40|3207.16|3207.16|3207.27|3207.27|3207.27|3207.27|3207.16|3207.16|0
1627482590000|2021-07-28 14:29:50|3207.31|3207.31|3207.56|3207.56|3207.56|3207.56|3207.31|3207.31|0
1627482600000|2021-07-28 14:30:00|3207.77|3207.77|3209.23|3209.23|3209.23|3209.23|3207.77|3207.77|0
1627482610000|2021-07-28 14:30:10|3209.32|3209.32|3209.42|3209.42|3209.42|3209.42|3209.32|3209.32|0
1627482640000|2021-07-28 14:30:40|3209.76|3209.76|3209.8|3209.8|3209.8|3209.8|3209.76|3209.76|0
1627482650000|2021-07-28 14:30:50|3209.91|3209.91|3209.86|3209.86|3209.91|3209.91|3209.7|3209.7|0
1627482660000|2021-07-28 14:31:00|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|0
1627482680000|2021-07-28 14:31:20|3210.02|3210.02|3209.94|3209.94|3210.02|3210.02|3209.94|3209.94|0
1627482700000|2021-07-28 14:31:40|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|0
1627482710000|2021-07-28 14:31:50|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|0
1627482720000|2021-07-28 14:32:00|3209.65|3209.65|3209.65|3209.65|3209.78|3209.78|3209.65|3209.65|0
1627482730000|2021-07-28 14:32:10|3209.56|3209.56|3208.93|3208.93|3209.56|3209.56|3208.93|3208.93|0
1627482740000|2021-07-28 14:32:20|3209.02|3209.02|3208.86|3208.86|3209.02|3209.02|3208.86|3208.86|0
1627482750000|2021-07-28 14:32:30|3208.91|3208.91|3208.91|3208.91|3208.91|3208.91|3208.91|3208.91|0
1627482770000|2021-07-28 14:32:50|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|0
1627482800000|2021-07-28 14:33:20|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|0
1627482820000|2021-07-28 14:33:40|3208.85|3208.85|3208.28|3208.28|3208.85|3208.85|3208.28|3208.28|0
1627482830000|2021-07-28 14:33:50|3208.16|3208.16|3208.14|3208.14|3208.24|3208.24|3208.14|3208.14|0
1627482840000|2021-07-28 14:34:00|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|0
1627482850000|2021-07-28 14:34:10|3207.85|3207.85|3207.58|3207.58|3207.85|3207.85|3207.58|3207.58|0
1627482860000|2021-07-28 14:34:20|3207.5|3207.5|3207.43|3207.43|3207.5|3207.5|3207.43|3207.43|0
1627482870000|2021-07-28 14:34:30|3207.59|3207.59|3207.7|3207.7|3207.7|3207.7|3207.59|3207.59|0
1627482880000|2021-07-28 14:34:40|3207.62|3207.62|3207.49|3207.49|3207.62|3207.62|3207.49|3207.49|0
1627482890000|2021-07-28 14:34:50|3207.41|3207.41|3207.41|3207.41|3207.41|3207.41|3207.41|3207.41|0
1627482900000|2021-07-28 14:35:00|3207.33|3207.33|3206.77|3206.77|3207.33|3207.33|3206.69|3206.69|0
1627482910000|2021-07-28 14:35:10|3206.6|3206.6|3206.11|3206.11|3206.6|3206.6|3206.11|3206.11|0
1627482920000|2021-07-28 14:35:20|3206.08|3206.08|3206.07|3206.07|3206.08|3206.08|3206|3206|0
1627482930000|2021-07-28 14:35:30|3205.99|3205.99|3206.26|3206.26|3206.26|3206.26|3205.99|3205.99|0
1627482940000|2021-07-28 14:35:40|3206.3|3206.3|3206.26|3206.26|3206.3|3206.3|3206.26|3206.26|0
1627482950000|2021-07-28 14:35:50|3206.31|3206.31|3206.29|3206.29|3206.37|3206.37|3206.29|3206.29|0
1627482960000|2021-07-28 14:36:00|3206.18|3206.18|3206.61|3206.61|3206.61|3206.61|3206.18|3206.18|0
1627482970000|2021-07-28 14:36:10|3206.82|3206.82|3206.72|3206.72|3206.82|3206.82|3206.72|3206.72|0
1627482980000|2021-07-28 14:36:20|3206.8|3206.8|3206.43|3206.43|3206.8|3206.8|3206.43|3206.43|0
1627483000000|2021-07-28 14:36:40|3206.23|3206.23|3206.23|3206.23|3206.23|3206.23|3206.23|3206.23|0
1627483020000|2021-07-28 14:37:00|3206.16|3206.16|3206.16|3206.16|3206.16|3206.16|3206.16|3206.16|0
1627483030000|2021-07-28 14:37:10|3206.08|3206.08|3206.16|3206.16|3206.16|3206.16|3206.08|3206.08|0
1627483050000|2021-07-28 14:37:30|3205.48|3205.48|3205.04|3205.04|3205.48|3205.48|3205.04|3205.04|0
1627483060000|2021-07-28 14:37:40|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|0
1627483080000|2021-07-28 14:38:00|3205.12|3205.12|3205.21|3205.21|3205.21|3205.21|3205.12|3205.12|0
1627483100000|2021-07-28 14:38:20|3205.25|3205.25|3205.16|3205.16|3205.25|3205.25|3205.05|3205.05|0
1627483110000|2021-07-28 14:38:30|3204.98|3204.98|3205.04|3205.04|3205.04|3205.04|3204.98|3204.98|0
1627483120000|2021-07-28 14:38:40|3204.83|3204.83|3204.63|3204.63|3204.83|3204.83|3204.63|3204.63|0
1627483130000|2021-07-28 14:38:50|3204.65|3204.65|3204.58|3204.58|3204.65|3204.65|3204.58|3204.58|0
1627483140000|2021-07-28 14:39:00|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|0
1627483150000|2021-07-28 14:39:10|3204.47|3204.47|3204.39|3204.39|3204.47|3204.47|3204.39|3204.39|0
1627483160000|2021-07-28 14:39:20|3204.26|3204.26|3204.02|3204.02|3204.42|3204.42|3204.02|3204.02|0
1627483190000|2021-07-28 14:39:50|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|0
1627483200000|2021-07-28 14:40:00|3204.01|3204.01|3203.65|3203.65|3204.01|3204.01|3203.57|3203.57|0
1627483220000|2021-07-28 14:40:20|3203.61|3203.61|3203.5|3203.5|3203.61|3203.61|3203.5|3203.5|0
1627483230000|2021-07-28 14:40:30|3203.41|3203.41|3203.32|3203.32|3203.45|3203.45|3203.32|3203.32|0
1627483250000|2021-07-28 14:40:50|3203.41|3203.41|3203.32|3203.32|3203.41|3203.41|3203.24|3203.24|0
1627483260000|2021-07-28 14:41:00|3203.39|3203.39|3203.87|3203.87|3203.87|3203.87|3203.39|3203.39|0
1627483270000|2021-07-28 14:41:10|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|0
1627483280000|2021-07-28 14:41:20|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|0
1627483290000|2021-07-28 14:41:30|3204.07|3204.07|3204.23|3204.23|3204.23|3204.23|3204.07|3204.07|0
1627483300000|2021-07-28 14:41:40|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|0
1627483320000|2021-07-28 14:42:00|3204.38|3204.38|3204.72|3204.72|3204.72|3204.72|3204.38|3204.38|0
1627483330000|2021-07-28 14:42:10|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|0
1627483340000|2021-07-28 14:42:20|3204.31|3204.31|3204.23|3204.23|3204.31|3204.31|3204.23|3204.23|0
1627483350000|2021-07-28 14:42:30|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|0
1627483370000|2021-07-28 14:42:50|3204.2|3204.2|3203.86|3203.86|3204.2|3204.2|3203.86|3203.86|0
1627483390000|2021-07-28 14:43:10|3203.78|3203.78|3203.78|3203.78|3203.78|3203.78|3203.78|3203.78|0
1627483400000|2021-07-28 14:43:20|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|0
1627483410000|2021-07-28 14:43:30|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|0
1627483450000|2021-07-28 14:44:10|3203.55|3203.55|3202.89|3202.89|3203.55|3203.55|3202.89|3202.89|0
1627483460000|2021-07-28 14:44:20|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|0
1627483480000|2021-07-28 14:44:40|3202.77|3202.77|3202.72|3202.72|3202.77|3202.77|3202.72|3202.72|0
1627483490000|2021-07-28 14:44:50|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|0
1627483500000|2021-07-28 14:45:00|3202.56|3202.56|3202.49|3202.49|3202.62|3202.62|3202.49|3202.49|0
1627483520000|2021-07-28 14:45:20|3202.38|3202.38|3202.9|3202.9|3202.99|3202.99|3202.38|3202.38|0
1627483530000|2021-07-28 14:45:30|3202.99|3202.99|3202.92|3202.92|3202.99|3202.99|3202.92|3202.92|0
1627483540000|2021-07-28 14:45:40|3202.97|3202.97|3203.05|3203.05|3203.05|3203.05|3202.97|3202.97|0
1627483560000|2021-07-28 14:46:00|3203.14|3203.14|3203|3203|3203.14|3203.14|3203|3203|0
1627483570000|2021-07-28 14:46:10|3202.83|3202.83|3202.91|3202.91|3202.92|3202.92|3202.83|3202.83|0
1627483580000|2021-07-28 14:46:20|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|0
1627483590000|2021-07-28 14:46:30|3202.83|3202.83|3202.76|3202.76|3202.83|3202.83|3202.76|3202.76|0
1627483600000|2021-07-28 14:46:40|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|0
1627483610000|2021-07-28 14:46:50|3202.74|3202.74|3202.72|3202.72|3202.74|3202.74|3202.64|3202.64|0
1627483620000|2021-07-28 14:47:00|3202.79|3202.79|3202.88|3202.88|3202.88|3202.88|3202.79|3202.79|0
1627483660000|2021-07-28 14:47:40|3202.96|3202.96|3202.93|3202.93|3202.96|3202.96|3202.79|3202.79|0
1627483670000|2021-07-28 14:47:50|3202.85|3202.85|3202.94|3202.94|3202.94|3202.94|3202.85|3202.85|0
1627483680000|2021-07-28 14:48:00|3203.03|3203.03|3203.29|3203.29|3203.29|3203.29|3203.03|3203.03|0
1627483690000|2021-07-28 14:48:10|3203.4|3203.4|3204.36|3204.36|3204.36|3204.36|3203.4|3203.4|0
1627483700000|2021-07-28 14:48:20|3204.52|3204.52|3204.52|3204.52|3204.6|3204.6|3204.52|3204.52|0
1627483720000|2021-07-28 14:48:40|3204.44|3204.44|3204.48|3204.48|3204.48|3204.48|3204.44|3204.44|0
1627483730000|2021-07-28 14:48:50|3204.68|3204.68|3204.74|3204.74|3204.74|3204.74|3204.68|3204.68|0
1627483760000|2021-07-28 14:49:20|3204.84|3204.84|3205.11|3205.11|3205.11|3205.11|3204.84|3204.84|0
1627483770000|2021-07-28 14:49:30|3205.15|3205.15|3205.17|3205.17|3205.17|3205.17|3205.15|3205.15|0
1627483780000|2021-07-28 14:49:40|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|0
1627483790000|2021-07-28 14:49:50|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|0
1627483800000|2021-07-28 14:50:00|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|0
1627483840000|2021-07-28 14:50:40|3204.98|3204.98|3205.06|3205.06|3205.06|3205.06|3204.98|3204.98|0
1627483860000|2021-07-28 14:51:00|3205.24|3205.24|3205.5|3205.5|3205.5|3205.5|3205.24|3205.24|0
1627483870000|2021-07-28 14:51:10|3205.6|3205.6|3205.64|3205.64|3205.64|3205.64|3205.6|3205.6|0
1627483880000|2021-07-28 14:51:20|3205.75|3205.75|3205.75|3205.75|3205.75|3205.75|3205.75|3205.75|0
1627483900000|2021-07-28 14:51:40|3205.79|3205.79|3205.76|3205.76|3205.79|3205.79|3205.68|3205.68|0
1627483910000|2021-07-28 14:51:50|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|3205.72|3205.72|0
1627483920000|2021-07-28 14:52:00|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|0
1627483950000|2021-07-28 14:52:30|3205.92|3205.92|3205.81|3205.81|3205.92|3205.92|3205.81|3205.81|0
1627483960000|2021-07-28 14:52:40|3205.93|3205.93|3205.97|3205.97|3205.97|3205.97|3205.93|3205.93|0
1627483990000|2021-07-28 14:53:10|3205.81|3205.81|3205.92|3205.92|3205.92|3205.92|3205.81|3205.81|0
1627484000000|2021-07-28 14:53:20|3206|3206|3206|3206|3206|3206|3206|3206|0
1627484010000|2021-07-28 14:53:30|3205.95|3205.95|3205.83|3205.83|3205.95|3205.95|3205.83|3205.83|0
1627484020000|2021-07-28 14:53:40|3206.17|3206.17|3206.1|3206.1|3206.17|3206.17|3206.1|3206.1|0
1627484030000|2021-07-28 14:53:50|3206.19|3206.19|3206.05|3206.05|3206.19|3206.19|3206.05|3206.05|0
1627484040000|2021-07-28 14:54:00|3205.97|3205.97|3205.87|3205.87|3205.97|3205.97|3205.87|3205.87|0
1627484050000|2021-07-28 14:54:10|3205.69|3205.69|3205.64|3205.64|3205.69|3205.69|3205.59|3205.59|0
1627484060000|2021-07-28 14:54:20|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|0
1627484070000|2021-07-28 14:54:30|3205.51|3205.51|3205.54|3205.54|3205.54|3205.54|3205.47|3205.47|0
1627484090000|2021-07-28 14:54:50|3205.6|3205.6|3205.35|3205.35|3205.6|3205.6|3205.35|3205.35|0
1627484100000|2021-07-28 14:55:00|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|0
1627484110000|2021-07-28 14:55:10|3205.56|3205.56|3205.61|3205.61|3205.61|3205.61|3205.56|3205.56|0
1627484120000|2021-07-28 14:55:20|3205.65|3205.65|3205.52|3205.52|3205.65|3205.65|3205.52|3205.52|0
1627484150000|2021-07-28 14:55:50|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|0
1627484170000|2021-07-28 14:56:10|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|0
1627484190000|2021-07-28 14:56:30|3205.85|3205.85|3205.71|3205.71|3205.85|3205.85|3205.71|3205.71|0
1627484200000|2021-07-28 14:56:40|3205.78|3205.78|3205.67|3205.67|3205.78|3205.78|3205.67|3205.67|0
1627484210000|2021-07-28 14:56:50|3205.59|3205.59|3205.59|3205.59|3205.59|3205.59|3205.59|3205.59|0
1627484220000|2021-07-28 14:57:00|3205.52|3205.52|3205.98|3205.98|3205.98|3205.98|3205.52|3205.52|0
1627484250000|2021-07-28 14:57:30|3206.51|3206.51|3206.9|3206.9|3206.9|3206.9|3206.51|3206.51|0
1627484260000|2021-07-28 14:57:40|3207.15|3207.15|3207.15|3207.15|3207.15|3207.15|3207.15|3207.15|0
1627484270000|2021-07-28 14:57:50|3207.33|3207.33|3207.5|3207.5|3207.5|3207.5|3207.33|3207.33|0
1627484290000|2021-07-28 14:58:10|3207.44|3207.44|3207.62|3207.62|3207.62|3207.62|3207.44|3207.44|0
1627484300000|2021-07-28 14:58:20|3207.71|3207.71|3208.1|3208.1|3208.1|3208.1|3207.71|3207.71|0
1627484320000|2021-07-28 14:58:40|3208.02|3208.02|3208.09|3208.09|3208.09|3208.09|3208.02|3208.02|0
1627484330000|2021-07-28 14:58:50|3207.97|3207.97|3207.92|3207.92|3207.97|3207.97|3207.92|3207.92|0
1627484340000|2021-07-28 14:59:00|3207.9|3207.9|3207.93|3207.93|3207.93|3207.93|3207.9|3207.9|0
1627484350000|2021-07-28 14:59:10|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|0
1627484360000|2021-07-28 14:59:20|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|0
1627484370000|2021-07-28 14:59:30|3208.15|3208.15|3208.53|3208.53|3208.62|3208.62|3208.15|3208.15|0
1627484380000|2021-07-28 14:59:40|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|0
1627484390000|2021-07-28 14:59:50|3208.66|3208.66|3208.73|3208.73|3208.73|3208.73|3208.66|3208.66|0
1627484400000|2021-07-28 15:00:00|3208.69|3208.69|3208.69|3208.69|3208.69|3208.69|3208.69|3208.69|0
1627484410000|2021-07-28 15:00:10|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|0
1627484420000|2021-07-28 15:00:20|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|0
1627484430000|2021-07-28 15:00:30|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|0
1627484450000|2021-07-28 15:00:50|3208.04|3208.04|3208.1|3208.1|3208.1|3208.1|3208.04|3208.04|0
1627484460000|2021-07-28 15:01:00|3208.01|3208.01|3208.06|3208.06|3208.18|3208.18|3207.84|3207.84|0
1627484470000|2021-07-28 15:01:10|3208.13|3208.13|3208.31|3208.31|3208.31|3208.31|3208.13|3208.13|0
1627484480000|2021-07-28 15:01:20|3208.2|3208.2|3208.2|3208.2|3208.2|3208.2|3208.2|3208.2|0
1627484510000|2021-07-28 15:01:50|3208.28|3208.28|3208.28|3208.28|3208.28|3208.28|3208.28|3208.28|0
1627484520000|2021-07-28 15:02:00|3208.37|3208.37|3208.37|3208.37|3208.37|3208.37|3208.37|3208.37|0
1627484530000|2021-07-28 15:02:10|3208.28|3208.28|3208.28|3208.28|3208.28|3208.28|3208.28|3208.28|0
1627484580000|2021-07-28 15:03:00|3208.21|3208.21|3208.59|3208.59|3208.59|3208.59|3208.21|3208.21|0
1627484590000|2021-07-28 15:03:10|3208.66|3208.66|3208.57|3208.57|3208.68|3208.68|3208.57|3208.57|0
1627484600000|2021-07-28 15:03:20|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|0
1627484610000|2021-07-28 15:03:30|3208.26|3208.26|3208.34|3208.34|3208.34|3208.34|3208.26|3208.26|0
1627484620000|2021-07-28 15:03:40|3208.42|3208.42|3208.52|3208.52|3208.52|3208.52|3208.42|3208.42|0
1627484650000|2021-07-28 15:04:10|3208.58|3208.58|3208.68|3208.68|3208.68|3208.68|3208.58|3208.58|0
1627484660000|2021-07-28 15:04:20|3208.76|3208.76|3209.15|3209.15|3209.15|3209.15|3208.76|3208.76|0
1627484670000|2021-07-28 15:04:30|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|0
1627484680000|2021-07-28 15:04:40|3209.28|3209.28|3209.3|3209.3|3209.3|3209.3|3209.28|3209.28|0
1627484690000|2021-07-28 15:04:50|3209.34|3209.34|3209.34|3209.34|3209.34|3209.34|3209.34|3209.34|0
1627484700000|2021-07-28 15:05:00|3209.42|3209.42|3209.38|3209.38|3209.42|3209.42|3209.38|3209.38|0
1627484710000|2021-07-28 15:05:10|3209.31|3209.31|3209.39|3209.39|3209.39|3209.39|3209.31|3209.31|0
1627484720000|2021-07-28 15:05:20|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|0
1627484740000|2021-07-28 15:05:40|3209.49|3209.49|3209.56|3209.56|3209.56|3209.56|3209.49|3209.49|0
1627484750000|2021-07-28 15:05:50|3209.52|3209.52|3209.52|3209.52|3209.52|3209.52|3209.52|3209.52|0
1627484770000|2021-07-28 15:06:10|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|0
1627484780000|2021-07-28 15:06:20|3209.48|3209.48|3209.48|3209.48|3209.48|3209.48|3209.48|3209.48|0
1627484790000|2021-07-28 15:06:30|3209.43|3209.43|3209.43|3209.43|3209.43|3209.43|3209.43|3209.43|0
1627484810000|2021-07-28 15:06:50|3209.35|3209.35|3209.35|3209.35|3209.35|3209.35|3209.35|3209.35|0
1627484820000|2021-07-28 15:07:00|3209.42|3209.42|3209.49|3209.49|3209.49|3209.49|3209.42|3209.42|0
1627484840000|2021-07-28 15:07:20|3209.41|3209.41|3209.45|3209.45|3209.45|3209.45|3209.41|3209.41|0
1627484860000|2021-07-28 15:07:40|3209.52|3209.52|3209.52|3209.52|3209.52|3209.52|3209.52|3209.52|0
1627484910000|2021-07-28 15:08:30|3209.64|3209.64|3209.64|3209.64|3209.64|3209.64|3209.64|3209.64|0
1627484930000|2021-07-28 15:08:50|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|0
1627484940000|2021-07-28 15:09:00|3209.75|3209.75|3209.68|3209.68|3209.75|3209.75|3209.68|3209.68|0
1627484960000|2021-07-28 15:09:20|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|0
1627484980000|2021-07-28 15:09:40|3210.05|3210.05|3210.05|3210.05|3210.05|3210.05|3210.05|3210.05|0
1627485000000|2021-07-28 15:10:00|3210.12|3210.12|3210.16|3210.16|3210.23|3210.23|3210.12|3210.12|0
1627485030000|2021-07-28 15:10:30|3210.25|3210.25|3210.25|3210.25|3210.25|3210.25|3210.25|3210.25|0
1627485040000|2021-07-28 15:10:40|3210.33|3210.33|3210.4|3210.4|3210.4|3210.4|3210.33|3210.33|0
1627485050000|2021-07-28 15:10:50|3210.46|3210.46|3210.8|3210.8|3210.8|3210.8|3210.46|3210.46|0
1627485070000|2021-07-28 15:11:10|3210.96|3210.96|3210.45|3210.45|3210.98|3210.98|3210.45|3210.45|0
1627485090000|2021-07-28 15:11:30|3210.4|3210.4|3210.48|3210.48|3210.48|3210.48|3210.4|3210.4|0
1627485100000|2021-07-28 15:11:40|3210.39|3210.39|3210.49|3210.49|3210.49|3210.49|3210.39|3210.39|0
1627485110000|2021-07-28 15:11:50|3210.15|3210.15|3209.81|3209.81|3210.15|3210.15|3209.81|3209.81|0
1627485120000|2021-07-28 15:12:00|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|0
1627485130000|2021-07-28 15:12:10|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|0
1627485140000|2021-07-28 15:12:20|3210.12|3210.12|3210.12|3210.12|3210.12|3210.12|3210.12|3210.12|0
1627485150000|2021-07-28 15:12:30|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|0
1627485190000|2021-07-28 15:13:10|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|0
1627485200000|2021-07-28 15:13:20|3210.38|3210.38|3210.34|3210.34|3210.38|3210.38|3210.34|3210.34|0
1627485210000|2021-07-28 15:13:30|3210.25|3210.25|3210.25|3210.25|3210.25|3210.25|3210.25|3210.25|0
1627485220000|2021-07-28 15:13:40|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|0
1627485230000|2021-07-28 15:13:50|3210.25|3210.25|3209.92|3209.92|3210.25|3210.25|3209.92|3209.92|0
1627485270000|2021-07-28 15:14:30|3209.84|3209.84|3209.92|3209.92|3209.92|3209.92|3209.84|3209.84|0
1627485280000|2021-07-28 15:14:40|3209.98|3209.98|3210.2|3210.2|3210.2|3210.2|3209.98|3209.98|0
1627485300000|2021-07-28 15:15:00|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|0
1627485310000|2021-07-28 15:15:10|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|0
1627485330000|2021-07-28 15:15:30|3210.12|3210.12|3210.08|3210.08|3210.12|3210.12|3210.08|3210.08|0
1627485350000|2021-07-28 15:15:50|3210.01|3210.01|3209.89|3209.89|3210.01|3210.01|3209.89|3209.89|0
1627485360000|2021-07-28 15:16:00|3209.81|3209.81|3209.1|3209.1|3209.81|3209.81|3209.1|3209.1|0
1627485370000|2021-07-28 15:16:10|3208.99|3208.99|3208.99|3208.99|3208.99|3208.99|3208.99|3208.99|0
1627485380000|2021-07-28 15:16:20|3209.09|3209.09|3209.02|3209.02|3209.09|3209.09|3209|3209|0
1627485400000|2021-07-28 15:16:40|3209.13|3209.13|3209.6|3209.6|3209.6|3209.6|3209.13|3209.13|0
1627485410000|2021-07-28 15:16:50|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|3209.94|0
1627485420000|2021-07-28 15:17:00|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|0
1627485450000|2021-07-28 15:17:30|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|0
1627485460000|2021-07-28 15:17:40|3209.81|3209.81|3209.73|3209.73|3209.81|3209.81|3209.73|3209.73|0
1627485470000|2021-07-28 15:17:50|3209.06|3209.06|3208.38|3208.38|3209.06|3209.06|3208.38|3208.38|0
1627485480000|2021-07-28 15:18:00|3208.13|3208.13|3207.93|3207.93|3208.13|3208.13|3207.93|3207.93|0
1627485490000|2021-07-28 15:18:10|3207.98|3207.98|3208.1|3208.1|3208.1|3208.1|3207.98|3207.98|0
1627485500000|2021-07-28 15:18:20|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|0
1627485510000|2021-07-28 15:18:30|3208.14|3208.14|3208.08|3208.08|3208.14|3208.14|3208.08|3208.08|0
1627485520000|2021-07-28 15:18:40|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|0
1627485530000|2021-07-28 15:18:50|3208.1|3208.1|3208.1|3208.1|3208.1|3208.1|3208.1|3208.1|0
1627485540000|2021-07-28 15:19:00|3208.14|3208.14|3208.14|3208.14|3208.14|3208.14|3208.14|3208.14|0
1627485550000|2021-07-28 15:19:10|3208.07|3208.07|3208.07|3208.07|3208.07|3208.07|3208.07|3208.07|0
1627485560000|2021-07-28 15:19:20|3208.14|3208.14|3208.32|3208.32|3208.33|3208.33|3208.14|3208.14|0
1627485580000|2021-07-28 15:19:40|3208.38|3208.38|3208.46|3208.46|3208.46|3208.46|3208.38|3208.38|0
1627485600000|2021-07-28 15:20:00|3208.79|3208.79|3208.96|3208.96|3209.03|3209.03|3208.79|3208.79|0
1627485610000|2021-07-28 15:20:10|3209.03|3209.03|3209.03|3209.03|3209.03|3209.03|3209.03|3209.03|0
1627485630000|2021-07-28 15:20:30|3209.14|3209.14|3209.67|3209.67|3209.67|3209.67|3209.14|3209.14|0
1627485640000|2021-07-28 15:20:40|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|0
1627485650000|2021-07-28 15:20:50|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|0
1627485660000|2021-07-28 15:21:00|3209.69|3209.69|3209.69|3209.69|3209.69|3209.69|3209.69|3209.69|0
1627485670000|2021-07-28 15:21:10|3210.03|3210.03|3209.98|3209.98|3210.03|3210.03|3209.9|3209.9|0
1627485680000|2021-07-28 15:21:20|3209.9|3209.9|3209.9|3209.9|3209.97|3209.97|3209.9|3209.9|0
1627485710000|2021-07-28 15:21:50|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|0
1627485720000|2021-07-28 15:22:00|3210.16|3210.16|3210.19|3210.19|3210.19|3210.19|3210.12|3210.12|0
1627485730000|2021-07-28 15:22:10|3210.28|3210.28|3210.36|3210.36|3210.36|3210.36|3210.28|3210.28|0
1627485760000|2021-07-28 15:22:40|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|0
1627485770000|2021-07-28 15:22:50|3210.23|3210.23|3210.19|3210.19|3210.23|3210.23|3210.19|3210.19|0
1627485780000|2021-07-28 15:23:00|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|0
1627485790000|2021-07-28 15:23:10|3210.2|3210.2|3210.13|3210.13|3210.2|3210.2|3210.13|3210.13|0
1627485810000|2021-07-28 15:23:30|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|0
1627485820000|2021-07-28 15:23:40|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|0
1627485830000|2021-07-28 15:23:50|3210.24|3210.24|3210.26|3210.26|3210.26|3210.26|3210.24|3210.24|0
1627485840000|2021-07-28 15:24:00|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|0
1627485850000|2021-07-28 15:24:10|3210.26|3210.26|3210|3210|3210.26|3210.26|3209.92|3209.92|0
1627485870000|2021-07-28 15:24:30|3209.91|3209.91|3209.91|3209.91|3209.91|3209.91|3209.91|3209.91|0
1627485880000|2021-07-28 15:24:40|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|0
1627485900000|2021-07-28 15:25:00|3209.96|3209.96|3210|3210|3210|3210|3209.96|3209.96|0
1627485910000|2021-07-28 15:25:10|3209.94|3209.94|3209.63|3209.63|3210.23|3210.23|3209.56|3209.56|0
1627485920000|2021-07-28 15:25:20|3209.7|3209.7|3210.04|3210.04|3210.04|3210.04|3209.7|3209.7|0
1627485970000|2021-07-28 15:26:10|3210.17|3210.17|3210.18|3210.18|3210.27|3210.27|3210.17|3210.17|0
1627485980000|2021-07-28 15:26:20|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|0
1627486000000|2021-07-28 15:26:40|3210.6|3210.6|3210.26|3210.26|3210.6|3210.6|3210.26|3210.26|0
1627486010000|2021-07-28 15:26:50|3210.41|3210.41|3210.49|3210.49|3210.49|3210.49|3210.41|3210.41|0
1627486020000|2021-07-28 15:27:00|3210.54|3210.54|3210.54|3210.54|3210.54|3210.54|3210.54|3210.54|0
1627486030000|2021-07-28 15:27:10|3210.64|3210.64|3210.56|3210.56|3210.66|3210.66|3210.56|3210.56|0
1627486040000|2021-07-28 15:27:20|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|0
1627486050000|2021-07-28 15:27:30|3210.4|3210.4|3209.57|3209.57|3210.4|3210.4|3209.57|3209.57|0
1627486060000|2021-07-28 15:27:40|3209.53|3209.53|3209.5|3209.5|3209.53|3209.53|3209.42|3209.42|0
1627486080000|2021-07-28 15:28:00|3209.39|3209.39|3209.59|3209.59|3209.63|3209.63|3209.39|3209.39|0
1627486090000|2021-07-28 15:28:10|3209.66|3209.66|3209.59|3209.59|3209.66|3209.66|3209.59|3209.59|0
1627486100000|2021-07-28 15:28:20|3209.51|3209.51|3209.51|3209.51|3209.51|3209.51|3209.51|3209.51|0
1627486110000|2021-07-28 15:28:30|3209.59|3209.59|3209.74|3209.74|3209.74|3209.74|3209.59|3209.59|0
1627486120000|2021-07-28 15:28:40|3209.79|3209.79|3209.79|3209.79|3209.79|3209.79|3209.79|3209.79|0
1627486130000|2021-07-28 15:28:50|3209.69|3209.69|3209.62|3209.62|3209.79|3209.79|3209.62|3209.62|0
1627486140000|2021-07-28 15:29:00|3209.46|3209.46|3209.02|3209.02|3209.46|3209.46|3209.02|3209.02|0
1627486150000|2021-07-28 15:29:10|3209.13|3209.13|3209.13|3209.13|3209.13|3209.13|3209.13|3209.13|0
1627486160000|2021-07-28 15:29:20|3208.79|3208.79|3208.79|3208.79|3208.79|3208.79|3208.72|3208.72|0
1627486170000|2021-07-28 15:29:30|3208.81|3208.81|3208.9|3208.9|3208.9|3208.9|3208.69|3208.69|0
1627486180000|2021-07-28 15:29:40|3208.8|3208.8|3209.18|3209.18|3209.18|3209.18|3208.7|3208.7|0
1627486190000|2021-07-28 15:29:50|3209.03|3209.03|3209.93|3209.93|3209.93|3209.93|3208.92|3208.92|0
1627542900000|2021-07-29 07:15:00|3197.08|3197.08|3198.32|3198.32|3198.32|3198.32|3197.08|3197.08|0
1627542910000|2021-07-29 07:15:10|3198.66|3198.66|3199.42|3199.42|3199.42|3199.42|3198.66|3198.66|0
1627542920000|2021-07-29 07:15:20|3199.34|3199.34|3199.17|3199.17|3199.34|3199.34|3199.17|3199.17|0
1627542930000|2021-07-29 07:15:30|3199.32|3199.32|3199.32|3199.32|3199.32|3199.32|3199.32|3199.32|0
1627542940000|2021-07-29 07:15:40|3199.54|3199.54|3199.54|3199.54|3199.54|3199.54|3199.54|3199.54|0
1627542950000|2021-07-29 07:15:50|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|0
1627542960000|2021-07-29 07:16:00|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|0
1627542970000|2021-07-29 07:16:10|3199.76|3199.76|3199.76|3199.76|3199.76|3199.76|3199.76|3199.76|0
1627542990000|2021-07-29 07:16:30|3199.55|3199.55|3199.67|3199.67|3199.67|3199.67|3199.55|3199.55|0
1627543020000|2021-07-29 07:17:00|3199.33|3199.33|3199.54|3199.54|3199.54|3199.54|3199.33|3199.33|0
1627543030000|2021-07-29 07:17:10|3199.37|3199.37|3199.64|3199.64|3199.64|3199.64|3199.37|3199.37|0
1627543040000|2021-07-29 07:17:20|3199.78|3199.78|3200.12|3200.12|3200.12|3200.12|3199.78|3199.78|0
1627543080000|2021-07-29 07:18:00|3200.46|3200.46|3200.8|3200.8|3200.8|3200.8|3200.46|3200.46|0
1627543090000|2021-07-29 07:18:10|3200.89|3200.89|3201.2|3201.2|3201.2|3201.2|3200.89|3200.89|0
1627543100000|2021-07-29 07:18:20|3201.29|3201.29|3201.46|3201.46|3201.46|3201.46|3201.29|3201.29|0
1627543110000|2021-07-29 07:18:30|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|0
1627543120000|2021-07-29 07:18:40|3200.95|3200.95|3200.88|3200.88|3200.95|3200.95|3200.88|3200.88|0
1627543140000|2021-07-29 07:19:00|3200.2|3200.2|3200.16|3200.16|3200.2|3200.2|3200.16|3200.16|0
1627543150000|2021-07-29 07:19:10|3200.43|3200.43|3201.67|3201.67|3201.67|3201.67|3200.43|3200.43|0
1627543160000|2021-07-29 07:19:20|3201.61|3201.61|3201.3|3201.3|3201.61|3201.61|3201.19|3201.19|0
1627543170000|2021-07-29 07:19:30|3201.19|3201.19|3200.97|3200.97|3201.19|3201.19|3200.97|3200.97|0
1627543180000|2021-07-29 07:19:40|3200.86|3200.86|3200.78|3200.78|3200.86|3200.86|3200.78|3200.78|0
1627543190000|2021-07-29 07:19:50|3200.7|3200.7|3200.7|3200.7|3200.7|3200.7|3200.7|3200.7|0
1627543200000|2021-07-29 07:20:00|3201.02|3201.02|3201.13|3201.13|3201.13|3201.13|3201.02|3201.02|0
1627543210000|2021-07-29 07:20:10|3201.81|3201.81|3201.9|3201.9|3201.9|3201.9|3201.81|3201.81|0
1627543230000|2021-07-29 07:20:30|3201.98|3201.98|3202.21|3202.21|3202.21|3202.21|3201.98|3201.98|0
1627543240000|2021-07-29 07:20:40|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|0
1627543250000|2021-07-29 07:20:50|3201.09|3201.09|3200.48|3200.48|3201.09|3201.09|3200.48|3200.48|0
1627543260000|2021-07-29 07:21:00|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|0
1627543270000|2021-07-29 07:21:10|3200.33|3200.33|3199.16|3199.16|3200.33|3200.33|3199.16|3199.16|0
1627543290000|2021-07-29 07:21:30|3198.82|3198.82|3198.5|3198.5|3198.82|3198.82|3198.5|3198.5|0
1627543300000|2021-07-29 07:21:40|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|0
1627543310000|2021-07-29 07:21:50|3198.12|3198.12|3197.44|3197.44|3198.12|3198.12|3197.44|3197.44|0
1627543320000|2021-07-29 07:22:00|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|0
1627543380000|2021-07-29 07:23:00|3196.33|3196.33|3196.33|3196.33|3196.33|3196.33|3196.33|3196.33|0
1627543410000|2021-07-29 07:23:30|3195.58|3195.58|3195.49|3195.49|3195.58|3195.58|3195.49|3195.49|0
1627543420000|2021-07-29 07:23:40|3195.65|3195.65|3195.61|3195.61|3195.81|3195.81|3195.61|3195.61|0
1627543440000|2021-07-29 07:24:00|3195.69|3195.69|3196.71|3196.71|3196.76|3196.76|3195.69|3195.69|0
1627543450000|2021-07-29 07:24:10|3196.37|3196.37|3196.03|3196.03|3196.37|3196.37|3196.03|3196.03|0
1627543460000|2021-07-29 07:24:20|3196.27|3196.27|3196.57|3196.57|3196.57|3196.57|3196.27|3196.27|0
1627543470000|2021-07-29 07:24:30|3196.35|3196.35|3195.97|3195.97|3196.35|3196.35|3195.79|3195.79|0
1627543480000|2021-07-29 07:24:40|3195.9|3195.9|3194.31|3194.31|3195.9|3195.9|3194.27|3194.27|0
1627543490000|2021-07-29 07:24:50|3194.26|3194.26|3192.91|3192.91|3194.26|3194.26|3192.91|3192.91|0
1627543500000|2021-07-29 07:25:00|3193.12|3193.12|3193.97|3193.97|3193.97|3193.97|3192.93|3192.93|0
1627543510000|2021-07-29 07:25:10|3194.3|3194.3|3194.84|3194.84|3194.98|3194.98|3193.63|3193.63|0
1627543520000|2021-07-29 07:25:20|3194.81|3194.81|3195.73|3195.73|3195.73|3195.73|3194.81|3194.81|0
1627543530000|2021-07-29 07:25:30|3195.97|3195.97|3195.97|3195.97|3195.97|3195.97|3195.97|3195.97|0
1627543540000|2021-07-29 07:25:40|3196.29|3196.29|3196.18|3196.18|3196.29|3196.29|3196.18|3196.18|0
1627543560000|2021-07-29 07:26:00|3196.43|3196.43|3196.31|3196.31|3196.43|3196.43|3196.18|3196.18|0
1627543570000|2021-07-29 07:26:10|3196.21|3196.21|3196.21|3196.21|3196.21|3196.21|3196.21|3196.21|0
1627543580000|2021-07-29 07:26:20|3196.05|3196.05|3196.05|3196.05|3196.05|3196.05|3196.05|3196.05|0
1627543600000|2021-07-29 07:26:40|3196.12|3196.12|3196.12|3196.12|3196.12|3196.12|3196.12|3196.12|0
1627543620000|2021-07-29 07:27:00|3195.96|3195.96|3195.96|3195.96|3195.96|3195.96|3195.96|3195.96|0
1627543640000|2021-07-29 07:27:20|3195.87|3195.87|3195.87|3195.87|3195.87|3195.87|3195.87|3195.87|0
1627543650000|2021-07-29 07:27:30|3196.05|3196.05|3196.05|3196.05|3196.05|3196.05|3196.05|3196.05|0
1627543660000|2021-07-29 07:27:40|3196.19|3196.19|3196.01|3196.01|3196.19|3196.19|3196.01|3196.01|0
1627543670000|2021-07-29 07:27:50|3196.69|3196.69|3196.69|3196.69|3196.69|3196.69|3196.69|3196.69|0
1627543680000|2021-07-29 07:28:00|3197.03|3197.03|3197.47|3197.47|3197.76|3197.76|3197.03|3197.03|0
1627543690000|2021-07-29 07:28:10|3198.14|3198.14|3198.14|3198.14|3198.14|3198.14|3198.14|3198.14|0
1627543730000|2021-07-29 07:28:50|3198.48|3198.48|3199.15|3199.15|3199.15|3199.15|3198.48|3198.48|0
1627543740000|2021-07-29 07:29:00|3199.04|3199.04|3200.03|3200.03|3200.03|3200.03|3199.04|3199.04|0
1627543750000|2021-07-29 07:29:10|3200.13|3200.13|3200.33|3200.33|3200.33|3200.33|3200.13|3200.13|0
1627543760000|2021-07-29 07:29:20|3200.41|3200.41|3200.59|3200.59|3200.59|3200.59|3200.41|3200.41|0
1627543770000|2021-07-29 07:29:30|3200.92|3200.92|3201.26|3201.26|3201.26|3201.26|3200.92|3200.92|0
1627543780000|2021-07-29 07:29:40|3201.47|3201.47|3201.38|3201.38|3201.47|3201.47|3201.38|3201.38|0
1627543790000|2021-07-29 07:29:50|3201.42|3201.42|3201.45|3201.45|3201.7|3201.7|3201.42|3201.42|0
1627543800000|2021-07-29 07:30:00|3201.6|3201.6|3201.54|3201.54|3201.63|3201.63|3201.54|3201.54|0
1627543810000|2021-07-29 07:30:10|3201.49|3201.49|3200.47|3200.47|3201.49|3201.49|3200.47|3200.47|0
1627543860000|2021-07-29 07:31:00|3199.78|3199.78|3197.85|3197.85|3199.78|3199.78|3197.85|3197.85|0
1627543870000|2021-07-29 07:31:10|3197.89|3197.89|3197.89|3197.89|3197.89|3197.89|3197.89|3197.89|0
1627543880000|2021-07-29 07:31:20|3197.8|3197.8|3197.9|3197.9|3197.9|3197.9|3197.8|3197.8|0
1627543900000|2021-07-29 07:31:40|3197.88|3197.88|3197.88|3197.88|3197.88|3197.88|3197.88|3197.88|0
1627543910000|2021-07-29 07:31:50|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|0
1627543920000|2021-07-29 07:32:00|3197.75|3197.75|3197.66|3197.66|3197.75|3197.75|3197.66|3197.66|0
1627543930000|2021-07-29 07:32:10|3197.59|3197.59|3197.03|3197.03|3197.59|3197.59|3197.03|3197.03|0
1627543940000|2021-07-29 07:32:20|3196.99|3196.99|3196.59|3196.59|3196.99|3196.99|3196.59|3196.59|0
1627543950000|2021-07-29 07:32:30|3196.09|3196.09|3196.09|3196.09|3196.09|3196.09|3196.09|3196.09|0
1627543960000|2021-07-29 07:32:40|3195.85|3195.85|3195.27|3195.27|3195.85|3195.85|3195.27|3195.27|0
1627543970000|2021-07-29 07:32:50|3195.16|3195.16|3195.16|3195.16|3195.16|3195.16|3195.16|3195.16|0
1627543980000|2021-07-29 07:33:00|3195|3195|3194.83|3194.83|3195|3195|3194.83|3194.83|0
1627543990000|2021-07-29 07:33:10|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|0
1627544000000|2021-07-29 07:33:20|3194.53|3194.53|3194.17|3194.17|3194.53|3194.53|3194.17|3194.17|0
1627544020000|2021-07-29 07:33:40|3193.49|3193.49|3193.16|3193.16|3193.49|3193.49|3193.16|3193.16|0
1627544030000|2021-07-29 07:33:50|3193.08|3193.08|3192.82|3192.82|3193.28|3193.28|3192.82|3192.82|0
1627544040000|2021-07-29 07:34:00|3192.7|3192.7|3192.14|3192.14|3192.7|3192.7|3192.14|3192.14|0
1627544070000|2021-07-29 07:34:30|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|0
1627544080000|2021-07-29 07:34:40|3192.2|3192.2|3192.2|3192.2|3192.2|3192.2|3192.2|3192.2|0
1627544100000|2021-07-29 07:35:00|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|0
1627544120000|2021-07-29 07:35:20|3191.94|3191.94|3191.94|3191.94|3191.94|3191.94|3191.94|3191.94|0
1627544140000|2021-07-29 07:35:40|3192.04|3192.04|3190.37|3190.37|3192.25|3192.25|3190.2|3190.2|0
1627544150000|2021-07-29 07:35:50|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|3190.24|3190.24|0
1627544160000|2021-07-29 07:36:00|3190.52|3190.52|3191.54|3191.54|3191.84|3191.84|3190.52|3190.52|0
1627544170000|2021-07-29 07:36:10|3191.43|3191.43|3191.22|3191.22|3191.43|3191.43|3191.22|3191.22|0
1627544180000|2021-07-29 07:36:20|3191.03|3191.03|3191.09|3191.09|3191.09|3191.09|3191.03|3191.03|0
1627544200000|2021-07-29 07:36:40|3190.88|3190.88|3190.93|3190.93|3191.01|3191.01|3190.67|3190.67|0
1627544210000|2021-07-29 07:36:50|3190.35|3190.35|3190.35|3190.35|3190.35|3190.35|3190.35|3190.35|0
1627544220000|2021-07-29 07:37:00|3190.67|3190.67|3190.75|3190.75|3190.75|3190.75|3190.67|3190.67|0
1627544250000|2021-07-29 07:37:30|3190.67|3190.67|3190.68|3190.68|3190.75|3190.75|3190.6|3190.6|0
1627544260000|2021-07-29 07:37:40|3190.76|3190.76|3191.18|3191.18|3191.18|3191.18|3190.76|3190.76|0
1627544270000|2021-07-29 07:37:50|3191.26|3191.26|3191.18|3191.18|3191.26|3191.26|3191.18|3191.18|0
1627544280000|2021-07-29 07:38:00|3191.02|3191.02|3191.03|3191.03|3191.03|3191.03|3190.94|3190.94|0
1627544290000|2021-07-29 07:38:10|3190.82|3190.82|3190.89|3190.89|3190.89|3190.89|3190.82|3190.82|0
1627544310000|2021-07-29 07:38:30|3191.21|3191.21|3191.1|3191.1|3191.21|3191.21|3191.1|3191.1|0
1627544320000|2021-07-29 07:38:40|3191.18|3191.18|3190.73|3190.73|3191.33|3191.33|3190.65|3190.65|0
1627544330000|2021-07-29 07:38:50|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|0
1627544350000|2021-07-29 07:39:10|3190.36|3190.36|3190.36|3190.36|3190.7|3190.7|3190.36|3190.36|0
1627544360000|2021-07-29 07:39:20|3190.03|3190.03|3190.36|3190.36|3190.36|3190.36|3190.03|3190.03|0
1627544380000|2021-07-29 07:39:40|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|0
1627544390000|2021-07-29 07:39:50|3190.2|3190.2|3190.2|3190.2|3190.2|3190.2|3190.2|3190.2|0
1627544400000|2021-07-29 07:40:00|3190.54|3190.54|3190.31|3190.31|3190.54|3190.54|3190.31|3190.31|0
1627544410000|2021-07-29 07:40:10|3189.77|3189.77|3189.65|3189.65|3189.77|3189.77|3189.56|3189.56|0
1627544420000|2021-07-29 07:40:20|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|0
1627544430000|2021-07-29 07:40:30|3189.77|3189.77|3190.34|3190.34|3190.34|3190.34|3189.77|3189.77|0
1627544440000|2021-07-29 07:40:40|3190.01|3190.01|3190.01|3190.01|3190.01|3190.01|3190.01|3190.01|0
1627544450000|2021-07-29 07:40:50|3189.33|3189.33|3188.93|3188.93|3189.33|3189.33|3188.93|3188.93|0
1627544460000|2021-07-29 07:41:00|3189.27|3189.27|3189.27|3189.27|3189.27|3189.27|3189.27|3189.27|0
1627544470000|2021-07-29 07:41:10|3189.42|3189.42|3189.42|3189.42|3189.42|3189.42|3189.42|3189.42|0
1627544480000|2021-07-29 07:41:20|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|0
1627544490000|2021-07-29 07:41:30|3188.4|3188.4|3188.51|3188.51|3188.51|3188.51|3188.4|3188.4|0
1627544500000|2021-07-29 07:41:40|3188.35|3188.35|3188.19|3188.19|3188.35|3188.35|3188.19|3188.19|0
1627544510000|2021-07-29 07:41:50|3188.38|3188.38|3188.57|3188.57|3188.57|3188.57|3188.38|3188.38|0
1627544520000|2021-07-29 07:42:00|3188.65|3188.65|3189.74|3189.74|3189.74|3189.74|3188.65|3188.65|0
1627544560000|2021-07-29 07:42:40|3190.14|3190.14|3191.93|3191.93|3192.09|3192.09|3190.14|3190.14|0
1627544570000|2021-07-29 07:42:50|3192.04|3192.04|3192.24|3192.24|3192.24|3192.24|3192.04|3192.04|0
1627544590000|2021-07-29 07:43:10|3192.4|3192.4|3193.1|3193.1|3193.1|3193.1|3192.4|3192.4|0
1627544610000|2021-07-29 07:43:30|3193.26|3193.26|3193.78|3193.78|3193.78|3193.78|3193.26|3193.26|0
1627544630000|2021-07-29 07:43:50|3193.84|3193.84|3193.5|3193.5|3193.84|3193.84|3193.5|3193.5|0
1627544640000|2021-07-29 07:44:00|3193.11|3193.11|3193.68|3193.68|3193.68|3193.68|3193.11|3193.11|0
1627544650000|2021-07-29 07:44:10|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|0
1627544660000|2021-07-29 07:44:20|3193.95|3193.95|3194.61|3194.61|3194.61|3194.61|3193.95|3193.95|0
1627544670000|2021-07-29 07:44:30|3194.77|3194.77|3194.77|3194.77|3194.77|3194.77|3194.77|3194.77|0
1627544680000|2021-07-29 07:44:40|3194.87|3194.87|3194.87|3194.87|3194.87|3194.87|3194.87|3194.87|0
1627544690000|2021-07-29 07:44:50|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|0
1627544700000|2021-07-29 07:45:00|3195.03|3195.03|3194.38|3194.38|3195.03|3195.03|3194.38|3194.38|0
1627544710000|2021-07-29 07:45:10|3194.7|3194.7|3194.78|3194.78|3194.78|3194.78|3194.7|3194.7|0
1627544720000|2021-07-29 07:45:20|3194.98|3194.98|3195.34|3195.34|3195.34|3195.34|3194.78|3194.78|0
1627544740000|2021-07-29 07:45:40|3195.03|3195.03|3194.53|3194.53|3195.03|3195.03|3194.53|3194.53|0
1627544750000|2021-07-29 07:45:50|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|0
1627544760000|2021-07-29 07:46:00|3194.51|3194.51|3193.49|3193.49|3194.51|3194.51|3193.49|3193.49|0
1627544770000|2021-07-29 07:46:10|3193.15|3193.15|3192.95|3192.95|3193.15|3193.15|3192.73|3192.73|0
1627544780000|2021-07-29 07:46:20|3193.29|3193.29|3193.32|3193.32|3193.47|3193.47|3193.29|3193.29|0
1627544790000|2021-07-29 07:46:30|3193.66|3193.66|3193.42|3193.42|3193.66|3193.66|3193.42|3193.42|0
1627544820000|2021-07-29 07:47:00|3193.24|3193.24|3193.34|3193.34|3193.58|3193.58|3193.24|3193.24|0
1627544830000|2021-07-29 07:47:10|3193.42|3193.42|3193.49|3193.49|3193.49|3193.49|3193.42|3193.42|0
1627544840000|2021-07-29 07:47:20|3193.4|3193.4|3193.8|3193.8|3193.8|3193.8|3193.4|3193.4|0
1627544870000|2021-07-29 07:47:50|3193.9|3193.9|3194.2|3194.2|3194.2|3194.2|3193.9|3193.9|0
1627544880000|2021-07-29 07:48:00|3194.29|3194.29|3194.38|3194.38|3194.38|3194.38|3194.29|3194.29|0
1627544900000|2021-07-29 07:48:20|3194.48|3194.48|3194.48|3194.48|3194.48|3194.48|3194.48|3194.48|0
1627544910000|2021-07-29 07:48:30|3194.57|3194.57|3194.57|3194.57|3194.57|3194.57|3194.57|3194.57|0
1627544930000|2021-07-29 07:48:50|3194.78|3194.78|3194.89|3194.89|3194.89|3194.89|3194.78|3194.78|0
1627544940000|2021-07-29 07:49:00|3195.09|3195.09|3195.02|3195.02|3195.09|3195.09|3195.02|3195.02|0
1627544950000|2021-07-29 07:49:10|3194.95|3194.95|3195.02|3195.02|3195.02|3195.02|3194.95|3194.95|0
1627544960000|2021-07-29 07:49:20|3195.1|3195.1|3194.19|3194.19|3195.1|3195.1|3194.19|3194.19|0
1627544970000|2021-07-29 07:49:30|3194.23|3194.23|3194.35|3194.35|3194.35|3194.35|3194.23|3194.23|0
1627544980000|2021-07-29 07:49:40|3194.13|3194.13|3194.13|3194.13|3194.13|3194.13|3194.13|3194.13|0
1627545010000|2021-07-29 07:50:10|3194.02|3194.02|3194.27|3194.27|3194.27|3194.27|3194.02|3194.02|0
1627545050000|2021-07-29 07:50:50|3194.44|3194.44|3194.95|3194.95|3194.95|3194.95|3194.37|3194.37|0
1627545060000|2021-07-29 07:51:00|3194.86|3194.86|3194.86|3194.86|3194.86|3194.86|3194.86|3194.86|0
1627545120000|2021-07-29 07:52:00|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|0
1627545130000|2021-07-29 07:52:10|3195.06|3195.06|3194.94|3194.94|3195.06|3195.06|3194.94|3194.94|0
1627545140000|2021-07-29 07:52:20|3194.7|3194.7|3194.28|3194.28|3194.7|3194.7|3194.28|3194.28|0
1627545160000|2021-07-29 07:52:40|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|0
1627545180000|2021-07-29 07:53:00|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|0
1627545190000|2021-07-29 07:53:10|3194.21|3194.21|3194.19|3194.19|3194.23|3194.23|3194.19|3194.19|0
1627545200000|2021-07-29 07:53:20|3194.11|3194.11|3194|3194|3194.11|3194.11|3194|3194|0
1627545210000|2021-07-29 07:53:30|3193.96|3193.96|3193.94|3193.94|3193.96|3193.96|3193.94|3193.94|0
1627545250000|2021-07-29 07:54:10|3194.14|3194.14|3194.14|3194.14|3194.14|3194.14|3194.14|3194.14|0
1627545270000|2021-07-29 07:54:30|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|0
1627545280000|2021-07-29 07:54:40|3194.35|3194.35|3194.41|3194.41|3194.41|3194.41|3194.35|3194.35|0
1627545290000|2021-07-29 07:54:50|3194.46|3194.46|3194.46|3194.46|3194.46|3194.46|3194.46|3194.46|0
1627545300000|2021-07-29 07:55:00|3194.78|3194.78|3194.78|3194.78|3194.78|3194.78|3194.78|3194.78|0
1627545310000|2021-07-29 07:55:10|3194.88|3194.88|3194.88|3194.88|3194.88|3194.88|3194.78|3194.78|0
1627545320000|2021-07-29 07:55:20|3193.87|3193.87|3194.54|3194.54|3194.54|3194.54|3193.53|3193.53|0
1627545330000|2021-07-29 07:55:30|3194.49|3194.49|3194.49|3194.49|3194.49|3194.49|3194.49|3194.49|0
1627545340000|2021-07-29 07:55:40|3194.4|3194.4|3194.4|3194.4|3194.4|3194.4|3194.4|3194.4|0
1627545350000|2021-07-29 07:55:50|3194.58|3194.58|3194.4|3194.4|3194.58|3194.58|3194.4|3194.4|0
1627545360000|2021-07-29 07:56:00|3194.06|3194.06|3193.86|3193.86|3194.06|3194.06|3193.86|3193.86|0
1627545380000|2021-07-29 07:56:20|3193.72|3193.72|3193.62|3193.62|3193.72|3193.72|3193.62|3193.62|0
1627545410000|2021-07-29 07:56:50|3193.73|3193.73|3194.07|3194.07|3194.07|3194.07|3193.73|3193.73|0
1627545420000|2021-07-29 07:57:00|3193.99|3193.99|3194.07|3194.07|3194.07|3194.07|3193.89|3193.89|0
1627545450000|2021-07-29 07:57:30|3194.04|3194.04|3194.04|3194.04|3194.04|3194.04|3194.04|3194.04|0
1627545460000|2021-07-29 07:57:40|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|0
1627545480000|2021-07-29 07:58:00|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|0
1627545500000|2021-07-29 07:58:20|3193.99|3193.99|3193.53|3193.53|3193.99|3193.99|3193.53|3193.53|0
1627545510000|2021-07-29 07:58:30|3193.6|3193.6|3193.25|3193.25|3193.6|3193.6|3193.25|3193.25|0
1627545520000|2021-07-29 07:58:40|3193.23|3193.23|3193.16|3193.16|3193.25|3193.25|3193.16|3193.16|0
1627545530000|2021-07-29 07:58:50|3193.38|3193.38|3193.52|3193.52|3193.52|3193.52|3193.38|3193.38|0
1627545540000|2021-07-29 07:59:00|3193.86|3193.86|3194.1|3194.1|3194.1|3194.1|3193.67|3193.67|0
1627545550000|2021-07-29 07:59:10|3194.21|3194.21|3195.15|3195.15|3195.23|3195.23|3194.21|3194.21|0
1627545560000|2021-07-29 07:59:20|3194.81|3194.81|3195.15|3195.15|3195.15|3195.15|3194.81|3194.81|0
1627545570000|2021-07-29 07:59:30|3195.02|3195.02|3195.89|3195.89|3195.89|3195.89|3195.02|3195.02|0
1627545590000|2021-07-29 07:59:50|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|0
1627545600000|2021-07-29 08:00:00|3195.55|3195.55|3195.4|3195.4|3195.55|3195.55|3195.28|3195.28|0
1627545610000|2021-07-29 08:00:10|3195.56|3195.56|3195.72|3195.72|3195.72|3195.72|3195.56|3195.56|0
1627545620000|2021-07-29 08:00:20|3196.06|3196.06|3196.06|3196.06|3196.06|3196.06|3196.06|3196.06|0
1627545630000|2021-07-29 08:00:30|3195.72|3195.72|3195.63|3195.63|3195.72|3195.72|3195.63|3195.63|0
1627545640000|2021-07-29 08:00:40|3195.97|3195.97|3196.31|3196.31|3196.31|3196.31|3195.97|3195.97|0
1627545650000|2021-07-29 08:00:50|3195.97|3195.97|3195.63|3195.63|3195.97|3195.97|3195.63|3195.63|0
1627545660000|2021-07-29 08:01:00|3195.7|3195.7|3196.04|3196.04|3196.04|3196.04|3195.7|3195.7|0
1627545680000|2021-07-29 08:01:20|3195.7|3195.7|3195.61|3195.61|3195.7|3195.7|3195.61|3195.61|0
1627545690000|2021-07-29 08:01:30|3195.69|3195.69|3195.69|3195.69|3195.69|3195.69|3195.69|3195.69|0
1627545700000|2021-07-29 08:01:40|3195.53|3195.53|3195.63|3195.63|3195.63|3195.63|3195.53|3195.53|0
1627545710000|2021-07-29 08:01:50|3195.73|3195.73|3195.05|3195.05|3195.73|3195.73|3195.05|3195.05|0
1627545720000|2021-07-29 08:02:00|3194.38|3194.38|3194.04|3194.04|3194.38|3194.38|3194.04|3194.04|0
1627545760000|2021-07-29 08:02:40|3193.7|3193.7|3193.36|3193.36|3193.7|3193.7|3193.36|3193.36|0
1627545780000|2021-07-29 08:03:00|3193.31|3193.31|3192.31|3192.31|3193.31|3193.31|3192.31|3192.31|0
1627545790000|2021-07-29 08:03:10|3192.25|3192.25|3191.68|3191.68|3192.33|3192.33|3191.68|3191.68|0
1627545810000|2021-07-29 08:03:30|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|0
1627545820000|2021-07-29 08:03:40|3191.08|3191.08|3191.08|3191.08|3191.08|3191.08|3191.08|3191.08|0
1627545840000|2021-07-29 08:04:00|3191.16|3191.16|3191.54|3191.54|3191.7|3191.7|3191.16|3191.16|0
1627545850000|2021-07-29 08:04:10|3191.88|3191.88|3191.79|3191.79|3191.88|3191.88|3191.79|3191.79|0
1627545860000|2021-07-29 08:04:20|3191.52|3191.52|3191.21|3191.21|3191.52|3191.52|3191.13|3191.13|0
1627545870000|2021-07-29 08:04:30|3191.1|3191.1|3190.79|3190.79|3191.1|3191.1|3190.79|3190.79|0
1627545880000|2021-07-29 08:04:40|3191.01|3191.01|3191.09|3191.09|3191.09|3191.09|3191.01|3191.01|0
1627545900000|2021-07-29 08:05:00|3190.94|3190.94|3191.31|3191.31|3191.31|3191.31|3190.94|3190.94|0
1627545910000|2021-07-29 08:05:10|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|0
1627545920000|2021-07-29 08:05:20|3192.4|3192.4|3192.31|3192.31|3192.4|3192.4|3192.06|3192.06|0
1627545930000|2021-07-29 08:05:30|3192.2|3192.2|3191.19|3191.19|3192.2|3192.2|3191.19|3191.19|0
1627545940000|2021-07-29 08:05:40|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|0
1627545970000|2021-07-29 08:06:10|3191.01|3191.01|3191.35|3191.35|3191.35|3191.35|3191.01|3191.01|0
1627545980000|2021-07-29 08:06:20|3191.18|3191.18|3191.18|3191.18|3191.18|3191.18|3191.18|3191.18|0
1627545990000|2021-07-29 08:06:30|3191.52|3191.52|3191.41|3191.41|3191.52|3191.52|3191.41|3191.41|0
1627546010000|2021-07-29 08:06:50|3191.75|3191.75|3192.42|3192.42|3192.42|3192.42|3191.75|3191.75|0
1627546020000|2021-07-29 08:07:00|3192.5|3192.5|3192.61|3192.61|3192.61|3192.61|3192.5|3192.5|0
1627546040000|2021-07-29 08:07:20|3192.73|3192.73|3192.47|3192.47|3192.73|3192.73|3192.47|3192.47|0
1627546050000|2021-07-29 08:07:30|3192.2|3192.2|3192.2|3192.2|3192.2|3192.2|3192.2|3192.2|0
1627546060000|2021-07-29 08:07:40|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|0
1627546070000|2021-07-29 08:07:50|3192.17|3192.17|3192.17|3192.17|3192.17|3192.17|3192.17|3192.17|0
1627546080000|2021-07-29 08:08:00|3192.85|3192.85|3192.95|3192.95|3192.95|3192.95|3192.85|3192.85|0
1627546090000|2021-07-29 08:08:10|3193.62|3193.62|3193.62|3193.62|3193.62|3193.62|3193.62|3193.62|0
1627546110000|2021-07-29 08:08:30|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|0
1627546140000|2021-07-29 08:09:00|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|0
1627546150000|2021-07-29 08:09:10|3193.77|3193.77|3194|3194|3194|3194|3193.66|3193.66|0
1627546170000|2021-07-29 08:09:30|3193.92|3193.92|3194.08|3194.08|3194.08|3194.08|3193.92|3193.92|0
1627546180000|2021-07-29 08:09:40|3193.92|3193.92|3193.92|3193.92|3193.92|3193.92|3193.92|3193.92|0
1627546200000|2021-07-29 08:10:00|3194|3194|3194.15|3194.15|3194.15|3194.15|3194|3194|0
1627546210000|2021-07-29 08:10:10|3194.83|3194.83|3194.83|3194.83|3194.83|3194.83|3194.83|3194.83|0
1627546220000|2021-07-29 08:10:20|3194.49|3194.49|3194.56|3194.56|3194.6|3194.6|3194.49|3194.49|0
1627546230000|2021-07-29 08:10:30|3194.9|3194.9|3195.16|3195.16|3195.16|3195.16|3194.56|3194.56|0
1627546240000|2021-07-29 08:10:40|3195.24|3195.24|3194.9|3194.9|3195.24|3195.24|3194.9|3194.9|0
1627546250000|2021-07-29 08:10:50|3195.17|3195.17|3195.4|3195.4|3195.73|3195.73|3195.17|3195.17|0
1627546260000|2021-07-29 08:11:00|3195.48|3195.48|3195.14|3195.14|3195.48|3195.48|3195.14|3195.14|0
1627546280000|2021-07-29 08:11:20|3195.23|3195.23|3195.05|3195.05|3195.23|3195.23|3195.05|3195.05|0
1627546290000|2021-07-29 08:11:30|3195.23|3195.23|3194.89|3194.89|3195.23|3195.23|3194.89|3194.89|0
1627546300000|2021-07-29 08:11:40|3194.8|3194.8|3194.8|3194.8|3194.8|3194.8|3194.8|3194.8|0
1627546310000|2021-07-29 08:11:50|3194.62|3194.62|3194.31|3194.31|3194.62|3194.62|3194.1|3194.1|0
1627546320000|2021-07-29 08:12:00|3194.19|3194.19|3194.37|3194.37|3194.37|3194.37|3194.19|3194.19|0
1627546350000|2021-07-29 08:12:30|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|0
1627546360000|2021-07-29 08:12:40|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|0
1627546370000|2021-07-29 08:12:50|3194.25|3194.25|3194.25|3194.25|3194.25|3194.25|3194.25|3194.25|0
1627546380000|2021-07-29 08:13:00|3194.59|3194.59|3194.54|3194.54|3194.59|3194.59|3194.54|3194.54|0
1627546390000|2021-07-29 08:13:10|3195.22|3195.22|3195.15|3195.15|3195.22|3195.22|3195.15|3195.15|0
1627546400000|2021-07-29 08:13:20|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|0
1627546410000|2021-07-29 08:13:30|3195.28|3195.28|3195.28|3195.28|3195.28|3195.28|3195.28|3195.28|0
1627546420000|2021-07-29 08:13:40|3195.35|3195.35|3195.35|3195.35|3195.35|3195.35|3195.35|3195.35|0
1627546430000|2021-07-29 08:13:50|3195.01|3195.01|3195.35|3195.35|3195.35|3195.35|3195.01|3195.01|0
1627546440000|2021-07-29 08:14:00|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|0
1627546450000|2021-07-29 08:14:10|3196.07|3196.07|3197.16|3197.16|3197.16|3197.16|3196.07|3196.07|0
1627546460000|2021-07-29 08:14:20|3197.2|3197.2|3196.35|3196.35|3197.2|3197.2|3196.24|3196.24|0
1627546480000|2021-07-29 08:14:40|3196.45|3196.45|3196.69|3196.69|3196.69|3196.69|3196.45|3196.45|0
1627546490000|2021-07-29 08:14:50|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|0
1627546500000|2021-07-29 08:15:00|3196.2|3196.2|3196.2|3196.2|3196.54|3196.54|3196.2|3196.2|0
1627546510000|2021-07-29 08:15:10|3196.44|3196.44|3196.44|3196.44|3196.44|3196.44|3196.44|3196.44|0
1627546520000|2021-07-29 08:15:20|3196.33|3196.33|3196.33|3196.33|3196.33|3196.33|3196.33|3196.33|0
1627546530000|2021-07-29 08:15:30|3195.31|3195.31|3195.31|3195.31|3195.31|3195.31|3195.31|3195.31|0
1627546550000|2021-07-29 08:15:50|3195.22|3195.22|3195.56|3195.56|3195.56|3195.56|3195.22|3195.22|0
1627546560000|2021-07-29 08:16:00|3195.22|3195.22|3195.26|3195.26|3195.43|3195.43|3195.22|3195.22|0
1627546570000|2021-07-29 08:16:10|3195.94|3195.94|3196.28|3196.28|3196.28|3196.28|3195.94|3195.94|0
1627546590000|2021-07-29 08:16:30|3196.62|3196.62|3196.28|3196.28|3196.62|3196.62|3196.28|3196.28|0
1627546600000|2021-07-29 08:16:40|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|0
1627546620000|2021-07-29 08:17:00|3196.96|3196.96|3196.62|3196.62|3197.29|3197.29|3196.62|3196.62|0
1627546630000|2021-07-29 08:17:10|3196.96|3196.96|3196.96|3196.96|3196.96|3196.96|3196.28|3196.28|0
1627546640000|2021-07-29 08:17:20|3196.62|3196.62|3196.28|3196.28|3196.62|3196.62|3196.28|3196.28|0
1627546650000|2021-07-29 08:17:30|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|0
1627546660000|2021-07-29 08:17:40|3195.96|3195.96|3195.87|3195.87|3195.96|3195.96|3195.87|3195.87|0
1627546670000|2021-07-29 08:17:50|3195.37|3195.37|3195.45|3195.45|3195.53|3195.53|3195.11|3195.11|0
1627546680000|2021-07-29 08:18:00|3195.11|3195.11|3195.18|3195.18|3195.45|3195.45|3195.11|3195.11|0
1627546690000|2021-07-29 08:18:10|3195.11|3195.11|3194.82|3194.82|3195.11|3195.11|3194.82|3194.82|0
1627546700000|2021-07-29 08:18:20|3195.16|3195.16|3195.5|3195.5|3195.5|3195.5|3195.16|3195.16|0
1627546710000|2021-07-29 08:18:30|3195.84|3195.84|3194.75|3194.75|3195.84|3195.84|3194.75|3194.75|0
1627546720000|2021-07-29 08:18:40|3194.41|3194.41|3194.41|3194.41|3194.41|3194.41|3194.41|3194.41|0
1627546730000|2021-07-29 08:18:50|3194.32|3194.32|3193.19|3193.19|3194.32|3194.32|3192.85|3192.85|0
1627546740000|2021-07-29 08:19:00|3193.13|3193.13|3193.24|3193.24|3193.24|3193.24|3193.13|3193.13|0
1627546750000|2021-07-29 08:19:10|3192.98|3192.98|3192.98|3192.98|3192.98|3192.98|3192.98|3192.98|0
1627546770000|2021-07-29 08:19:30|3192.92|3192.92|3192.79|3192.79|3192.92|3192.92|3192.79|3192.79|0
1627546800000|2021-07-29 08:20:00|3192.72|3192.72|3192.79|3192.79|3192.79|3192.79|3192.72|3192.72|0
1627546830000|2021-07-29 08:20:30|3192.95|3192.95|3192.95|3192.95|3192.95|3192.95|3192.95|3192.95|0
1627546840000|2021-07-29 08:20:40|3192.61|3192.61|3192.78|3192.78|3192.78|3192.78|3192.61|3192.61|0
1627546850000|2021-07-29 08:20:50|3192.44|3192.44|3193.05|3193.05|3193.05|3193.05|3192.44|3192.44|0
1627546860000|2021-07-29 08:21:00|3193.12|3193.12|3193.46|3193.46|3193.46|3193.46|3193.12|3193.12|0
1627546870000|2021-07-29 08:21:10|3193.8|3193.8|3194.14|3194.14|3194.14|3194.14|3193.8|3193.8|0
1627546880000|2021-07-29 08:21:20|3194.48|3194.48|3194.53|3194.53|3194.53|3194.53|3194.48|3194.48|0
1627546890000|2021-07-29 08:21:30|3194.03|3194.03|3193.69|3193.69|3194.03|3194.03|3193.69|3193.69|0
1627546900000|2021-07-29 08:21:40|3194.03|3194.03|3194.08|3194.08|3194.08|3194.08|3193.69|3193.69|0
1627546920000|2021-07-29 08:22:00|3194.15|3194.15|3194.15|3194.15|3194.15|3194.15|3193.81|3193.81|0
1627546940000|2021-07-29 08:22:20|3193.81|3193.81|3194.15|3194.15|3194.15|3194.15|3193.81|3193.81|0
1627546960000|2021-07-29 08:22:40|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|0
1627546970000|2021-07-29 08:22:50|3193.92|3193.92|3193.78|3193.78|3193.92|3193.92|3193.78|3193.78|0
1627546980000|2021-07-29 08:23:00|3193.69|3193.69|3193.46|3193.46|3193.69|3193.69|3193.46|3193.46|0
1627547010000|2021-07-29 08:23:30|3193.07|3193.07|3192.66|3192.66|3193.07|3193.07|3192.66|3192.66|0
1627547020000|2021-07-29 08:23:40|3192.45|3192.45|3192.29|3192.29|3192.45|3192.45|3192.29|3192.29|0
1627547030000|2021-07-29 08:23:50|3191.95|3191.95|3191.95|3191.95|3191.95|3191.95|3191.95|3191.95|0
1627547040000|2021-07-29 08:24:00|3191.91|3191.91|3191.59|3191.59|3191.91|3191.91|3191.59|3191.59|0
1627547060000|2021-07-29 08:24:20|3191.78|3191.78|3191.48|3191.48|3191.98|3191.98|3191.4|3191.4|0
1627547070000|2021-07-29 08:24:30|3191.4|3191.4|3191.24|3191.24|3191.4|3191.4|3191.24|3191.24|0
1627547080000|2021-07-29 08:24:40|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|0
1627547100000|2021-07-29 08:25:00|3191.21|3191.21|3191.21|3191.21|3191.21|3191.21|3191.21|3191.21|0
1627547110000|2021-07-29 08:25:10|3191.13|3191.13|3191.12|3191.12|3191.2|3191.2|3191.12|3191.12|0
1627547120000|2021-07-29 08:25:20|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|0
1627547130000|2021-07-29 08:25:30|3191.06|3191.06|3191.27|3191.27|3191.27|3191.27|3190.74|3190.74|0
1627547140000|2021-07-29 08:25:40|3191.12|3191.12|3191.24|3191.24|3191.24|3191.24|3191.12|3191.12|0
1627547190000|2021-07-29 08:26:30|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|0
1627547220000|2021-07-29 08:27:00|3191.63|3191.63|3191.63|3191.63|3191.63|3191.63|3191.63|3191.63|0
1627547230000|2021-07-29 08:27:10|3191.81|3191.81|3192.15|3192.15|3192.15|3192.15|3191.81|3191.81|0
1627547250000|2021-07-29 08:27:30|3192.49|3192.49|3192.83|3192.83|3193.17|3193.17|3192.49|3192.49|0
1627547260000|2021-07-29 08:27:40|3192.85|3192.85|3192.85|3192.85|3192.85|3192.85|3192.85|3192.85|0
1627547270000|2021-07-29 08:27:50|3192.96|3192.96|3193.03|3193.03|3193.03|3193.03|3192.96|3192.96|0
1627547290000|2021-07-29 08:28:10|3193.37|3193.37|3193.37|3193.37|3193.37|3193.37|3193.37|3193.37|0
1627547300000|2021-07-29 08:28:20|3193.7|3193.7|3193.37|3193.37|3193.7|3193.7|3193.37|3193.37|0
1627547320000|2021-07-29 08:28:40|3193.7|3193.7|3193.7|3193.7|3193.7|3193.7|3193.7|3193.7|0
1627547330000|2021-07-29 08:28:50|3194.04|3194.04|3194.04|3194.04|3194.04|3194.04|3194.04|3194.04|0
1627547340000|2021-07-29 08:29:00|3193.8|3193.8|3193.8|3193.8|3193.8|3193.8|3193.8|3193.8|0
1627547350000|2021-07-29 08:29:10|3193.91|3193.91|3193.99|3193.99|3194.01|3194.01|3193.91|3193.91|0
1627547360000|2021-07-29 08:29:20|3194.18|3194.18|3194.74|3194.74|3194.95|3194.95|3194.18|3194.18|0
1627547370000|2021-07-29 08:29:30|3194.95|3194.95|3195.1|3195.1|3195.1|3195.1|3194.95|3194.95|0
1627547400000|2021-07-29 08:30:00|3195.78|3195.78|3195.86|3195.86|3196.12|3196.12|3195.78|3195.78|0
1627547410000|2021-07-29 08:30:10|3195.97|3195.97|3194.95|3194.95|3195.97|3195.97|3194.95|3194.95|0
1627547430000|2021-07-29 08:30:30|3194.85|3194.85|3194.85|3194.85|3194.85|3194.85|3194.85|3194.85|0
1627547440000|2021-07-29 08:30:40|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|0
1627547450000|2021-07-29 08:30:50|3193.77|3193.77|3193.43|3193.43|3193.77|3193.77|3193.43|3193.43|0
1627547460000|2021-07-29 08:31:00|3193.53|3193.53|3193.81|3193.81|3193.81|3193.81|3193.53|3193.53|0
1627547480000|2021-07-29 08:31:20|3193.77|3193.77|3193.67|3193.67|3193.77|3193.77|3193.67|3193.67|0
1627547500000|2021-07-29 08:31:40|3193.51|3193.51|3194.11|3194.11|3194.19|3194.19|3193.51|3193.51|0
1627547520000|2021-07-29 08:32:00|3194.05|3194.05|3194.29|3194.29|3194.29|3194.29|3194.05|3194.05|0
1627547540000|2021-07-29 08:32:20|3194.97|3194.97|3195.41|3195.41|3195.41|3195.41|3194.97|3194.97|0
1627547580000|2021-07-29 08:33:00|3195.47|3195.47|3195.47|3195.47|3195.47|3195.47|3195.47|3195.47|0
1627547590000|2021-07-29 08:33:10|3195.57|3195.57|3195.57|3195.57|3195.57|3195.57|3195.57|3195.57|0
1627547610000|2021-07-29 08:33:30|3195.64|3195.64|3195.64|3195.64|3195.64|3195.64|3195.64|3195.64|0
1627547620000|2021-07-29 08:33:40|3195.54|3195.54|3195.28|3195.28|3195.54|3195.54|3195.28|3195.28|0
1627547640000|2021-07-29 08:34:00|3195.4|3195.4|3195.48|3195.48|3195.48|3195.48|3195.4|3195.4|0
1627547660000|2021-07-29 08:34:20|3195.56|3195.56|3195.56|3195.56|3195.56|3195.56|3195.56|3195.56|0
1627547670000|2021-07-29 08:34:30|3195.74|3195.74|3197.12|3197.12|3197.12|3197.12|3195.74|3195.74|0
1627547680000|2021-07-29 08:34:40|3197.14|3197.14|3197.14|3197.14|3197.14|3197.14|3197.14|3197.14|0
1627547690000|2021-07-29 08:34:50|3197.3|3197.3|3197.3|3197.3|3197.3|3197.3|3197.3|3197.3|0
1627547700000|2021-07-29 08:35:00|3197.38|3197.38|3197.68|3197.68|3197.72|3197.72|3197.38|3197.38|0
1627547710000|2021-07-29 08:35:10|3197.78|3197.78|3197.8|3197.8|3197.8|3197.8|3197.78|3197.78|0
1627547730000|2021-07-29 08:35:30|3197.69|3197.69|3196.73|3196.73|3197.75|3197.75|3196.73|3196.73|0
1627547740000|2021-07-29 08:35:40|3196.64|3196.64|3196.85|3196.85|3196.92|3196.92|3196.56|3196.56|0
1627547750000|2021-07-29 08:35:50|3196.81|3196.81|3196.81|3196.81|3196.81|3196.81|3196.81|3196.81|0
1627547790000|2021-07-29 08:36:30|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|0
1627547870000|2021-07-29 08:37:50|3196.21|3196.21|3196.23|3196.23|3196.23|3196.23|3196.21|3196.21|0
1627547880000|2021-07-29 08:38:00|3197.25|3197.25|3197.45|3197.45|3197.45|3197.45|3197.25|3197.25|0
1627547890000|2021-07-29 08:38:10|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|0
1627547900000|2021-07-29 08:38:20|3197.69|3197.69|3197.46|3197.46|3197.8|3197.8|3197.46|3197.46|0
1627547910000|2021-07-29 08:38:30|3197.13|3197.13|3197.22|3197.22|3197.22|3197.22|3197.13|3197.13|0
1627547930000|2021-07-29 08:38:50|3197.32|3197.32|3197.32|3197.32|3197.32|3197.32|3197.32|3197.32|0
1627547990000|2021-07-29 08:39:50|3196.64|3196.64|3196.64|3196.64|3196.64|3196.64|3196.64|3196.64|0
1627548010000|2021-07-29 08:40:10|3196.44|3196.44|3196.3|3196.3|3196.44|3196.44|3196.3|3196.3|0
1627548020000|2021-07-29 08:40:20|3196|3196|3196|3196|3196.1|3196.1|3196|3196|0
1627548030000|2021-07-29 08:40:30|3195.89|3195.89|3195.98|3195.98|3195.98|3195.98|3195.8|3195.8|0
1627548040000|2021-07-29 08:40:40|3195.92|3195.92|3195.92|3195.92|3195.92|3195.92|3195.92|3195.92|0
1627548050000|2021-07-29 08:40:50|3195.82|3195.82|3195.7|3195.7|3195.82|3195.82|3195.7|3195.7|0
1627548080000|2021-07-29 08:41:20|3195.37|3195.37|3195.37|3195.37|3195.37|3195.37|3195.37|3195.37|0
1627548100000|2021-07-29 08:41:40|3195.32|3195.32|3195.32|3195.32|3195.32|3195.32|3195.32|3195.32|0
1627548110000|2021-07-29 08:41:50|3195.23|3195.23|3195.21|3195.21|3195.23|3195.23|3195.21|3195.21|0
1627548120000|2021-07-29 08:42:00|3195.11|3195.11|3195.11|3195.11|3195.11|3195.11|3195.11|3195.11|0
1627548130000|2021-07-29 08:42:10|3195|3195|3195.2|3195.2|3195.32|3195.32|3195|3195|0
1627548160000|2021-07-29 08:42:40|3195.06|3195.06|3195.06|3195.06|3195.06|3195.06|3195.06|3195.06|0
1627548240000|2021-07-29 08:44:00|3195.09|3195.09|3195.09|3195.09|3195.09|3195.09|3195.09|3195.09|0
1627548250000|2021-07-29 08:44:10|3195|3195|3195.34|3195.34|3195.34|3195.34|3195|3195|0
1627548270000|2021-07-29 08:44:30|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|0
1627548280000|2021-07-29 08:44:40|3195.03|3195.03|3195.03|3195.03|3195.03|3195.03|3195.03|3195.03|0
1627548290000|2021-07-29 08:44:50|3195.13|3195.13|3195.03|3195.03|3195.13|3195.13|3195.03|3195.03|0
1627548300000|2021-07-29 08:45:00|3194.95|3194.95|3194.95|3194.95|3194.95|3194.95|3194.95|3194.95|0
1627548340000|2021-07-29 08:45:40|3194.88|3194.88|3194.88|3194.88|3194.88|3194.88|3194.88|3194.88|0
1627548360000|2021-07-29 08:46:00|3194.77|3194.77|3194.77|3194.77|3194.77|3194.77|3194.77|3194.77|0
1627548370000|2021-07-29 08:46:10|3194.23|3194.23|3193.62|3193.62|3194.23|3194.23|3193.62|3193.62|0
1627548390000|2021-07-29 08:46:30|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|0
1627548400000|2021-07-29 08:46:40|3193.98|3193.98|3193.96|3193.96|3193.98|3193.98|3193.96|3193.96|0
1627548410000|2021-07-29 08:46:50|3193.98|3193.98|3193.92|3193.92|3193.98|3193.98|3193.92|3193.92|0
1627548430000|2021-07-29 08:47:10|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|0
1627548440000|2021-07-29 08:47:20|3194.19|3194.19|3194.19|3194.19|3194.19|3194.19|3194.19|3194.19|0
1627548470000|2021-07-29 08:47:50|3194.53|3194.53|3194.19|3194.19|3194.53|3194.53|3194.19|3194.19|0
1627548480000|2021-07-29 08:48:00|3194.15|3194.15|3194.07|3194.07|3194.15|3194.15|3194.07|3194.07|0
1627548490000|2021-07-29 08:48:10|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|0
1627548500000|2021-07-29 08:48:20|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|0
1627548520000|2021-07-29 08:48:40|3193.57|3193.57|3193.04|3193.04|3193.57|3193.57|3192.7|3192.7|0
1627548530000|2021-07-29 08:48:50|3192.96|3192.96|3192.96|3192.96|3192.96|3192.96|3192.96|3192.96|0
1627548550000|2021-07-29 08:49:10|3193.12|3193.12|3192.85|3192.85|3193.28|3193.28|3192.85|3192.85|0
1627548560000|2021-07-29 08:49:20|3192.93|3192.93|3191.74|3191.74|3192.93|3192.93|3191.74|3191.74|0
1627548570000|2021-07-29 08:49:30|3191.71|3191.71|3191.71|3191.71|3191.71|3191.71|3191.63|3191.63|0
1627548580000|2021-07-29 08:49:40|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|0
1627548600000|2021-07-29 08:50:00|3191.7|3191.7|3191.29|3191.29|3191.72|3191.72|3191.29|3191.29|0
1627548610000|2021-07-29 08:50:10|3191.4|3191.4|3191.66|3191.66|3191.66|3191.66|3191.39|3191.39|0
1627548620000|2021-07-29 08:50:20|3191.73|3191.73|3191.48|3191.48|3191.73|3191.73|3191.29|3191.29|0
1627548640000|2021-07-29 08:50:40|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|0
1627548650000|2021-07-29 08:50:50|3192.14|3192.14|3192.14|3192.14|3192.14|3192.14|3192.14|3192.14|0
1627548660000|2021-07-29 08:51:00|3192.22|3192.22|3192.29|3192.29|3192.33|3192.33|3192.22|3192.22|0
1627548680000|2021-07-29 08:51:20|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|0
1627548690000|2021-07-29 08:51:30|3192.54|3192.54|3192.64|3192.64|3192.64|3192.64|3192.54|3192.54|0
1627548700000|2021-07-29 08:51:40|3192.75|3192.75|3192.79|3192.79|3192.87|3192.87|3192.75|3192.75|0
1627548710000|2021-07-29 08:51:50|3192.87|3192.87|3192.87|3192.87|3192.87|3192.87|3192.87|3192.87|0
1627548720000|2021-07-29 08:52:00|3192.9|3192.9|3191.88|3191.88|3192.9|3192.9|3191.88|3191.88|0
1627548740000|2021-07-29 08:52:20|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|0
1627548760000|2021-07-29 08:52:40|3191.8|3191.8|3191.71|3191.71|3191.8|3191.8|3191.71|3191.71|0
1627548780000|2021-07-29 08:53:00|3191.62|3191.62|3191.62|3191.62|3191.62|3191.62|3191.62|3191.62|0
1627548800000|2021-07-29 08:53:20|3191.96|3191.96|3192.63|3192.63|3192.63|3192.63|3191.96|3191.96|0
1627548820000|2021-07-29 08:53:40|3192.55|3192.55|3192.39|3192.39|3192.55|3192.55|3192.39|3192.39|0
1627548830000|2021-07-29 08:53:50|3192.29|3192.29|3192.25|3192.25|3192.29|3192.29|3192.25|3192.25|0
1627548840000|2021-07-29 08:54:00|3192.19|3192.19|3191.88|3191.88|3192.19|3192.19|3191.79|3191.79|0
1627548850000|2021-07-29 08:54:10|3191.8|3191.8|3191.8|3191.8|3191.8|3191.8|3191.8|3191.8|0
1627548860000|2021-07-29 08:54:20|3192|3192|3191.62|3191.62|3192|3192|3191.62|3191.62|0
1627548870000|2021-07-29 08:54:30|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|0
1627548880000|2021-07-29 08:54:40|3191.44|3191.44|3191.24|3191.24|3191.52|3191.52|3191.22|3191.22|0
1627548890000|2021-07-29 08:54:50|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|0
1627548920000|2021-07-29 08:55:20|3190.35|3190.35|3190.01|3190.01|3190.35|3190.35|3190.01|3190.01|0
1627548930000|2021-07-29 08:55:30|3189.92|3189.92|3189.42|3189.42|3189.92|3189.92|3189.42|3189.42|0
1627548940000|2021-07-29 08:55:40|3189.34|3189.34|3189.34|3189.34|3189.34|3189.34|3189.34|3189.34|0
1627548950000|2021-07-29 08:55:50|3189.16|3189.16|3189.07|3189.07|3189.16|3189.16|3189.07|3189.07|0
1627548960000|2021-07-29 08:56:00|3188.91|3188.91|3188.91|3188.91|3188.91|3188.91|3188.91|3188.91|0
1627548980000|2021-07-29 08:56:20|3188.84|3188.84|3188.65|3188.65|3188.84|3188.84|3188.65|3188.65|0
1627549000000|2021-07-29 08:56:40|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|0
1627549020000|2021-07-29 08:57:00|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|0
1627549040000|2021-07-29 08:57:20|3187.94|3187.94|3187.94|3187.94|3187.94|3187.94|3187.94|3187.94|0
1627549060000|2021-07-29 08:57:40|3188.06|3188.06|3188.73|3188.73|3188.73|3188.73|3188.06|3188.06|0
1627549070000|2021-07-29 08:57:50|3189|3189|3189.52|3189.52|3189.52|3189.52|3188.66|3188.66|0
1627549080000|2021-07-29 08:58:00|3189.62|3189.62|3189.7|3189.7|3189.7|3189.7|3189.56|3189.56|0
1627549090000|2021-07-29 08:58:10|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|0
1627549110000|2021-07-29 08:58:30|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|0
1627549120000|2021-07-29 08:58:40|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|3189.73|0
1627549140000|2021-07-29 08:59:00|3190.41|3190.41|3191.01|3191.01|3191.01|3191.01|3190.41|3190.41|0
1627549170000|2021-07-29 08:59:30|3191.08|3191.08|3190.9|3190.9|3191.08|3191.08|3190.9|3190.9|0
1627549190000|2021-07-29 08:59:50|3190.82|3190.82|3190.82|3190.82|3190.82|3190.82|3190.82|3190.82|0
1627549200000|2021-07-29 09:00:00|3190.71|3190.71|3190.71|3190.71|3190.71|3190.71|3190.71|3190.71|0
1627549220000|2021-07-29 09:00:20|3190.48|3190.48|3190.43|3190.43|3190.48|3190.48|3190.43|3190.43|0
1627549230000|2021-07-29 09:00:30|3190.35|3190.35|3190.35|3190.35|3190.35|3190.35|3190.35|3190.35|0
1627549280000|2021-07-29 09:01:20|3190.68|3190.68|3190.68|3190.68|3190.68|3190.68|3190.68|3190.68|0
1627549300000|2021-07-29 09:01:40|3191.02|3191.02|3190.24|3190.24|3191.02|3191.02|3190.24|3190.24|0
1627549310000|2021-07-29 09:01:50|3190.35|3190.35|3190.35|3190.35|3190.35|3190.35|3190.35|3190.35|0
1627549340000|2021-07-29 09:02:20|3190.42|3190.42|3190.42|3190.42|3190.42|3190.42|3190.42|3190.42|0
1627549360000|2021-07-29 09:02:40|3190.3|3190.3|3190.3|3190.3|3190.3|3190.3|3190.3|3190.3|0
1627549370000|2021-07-29 09:02:50|3190.22|3190.22|3190.22|3190.22|3190.22|3190.22|3190.22|3190.22|0
1627549380000|2021-07-29 09:03:00|3190.11|3190.11|3190.11|3190.11|3190.11|3190.11|3190.11|3190.11|0
1627549390000|2021-07-29 09:03:10|3190.09|3190.09|3190|3190|3190.09|3190.09|3190|3190|0
1627549420000|2021-07-29 09:03:40|3189.95|3189.95|3189.95|3189.95|3189.95|3189.95|3189.95|3189.95|0
1627549440000|2021-07-29 09:04:00|3190.62|3190.62|3190.7|3190.7|3190.7|3190.7|3190.62|3190.62|0
1627549470000|2021-07-29 09:04:30|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|0
1627549480000|2021-07-29 09:04:40|3190.83|3190.83|3190.91|3190.91|3190.91|3190.91|3190.83|3190.83|0
1627549490000|2021-07-29 09:04:50|3191.25|3191.25|3191.32|3191.32|3191.32|3191.32|3191.25|3191.25|0
1627549510000|2021-07-29 09:05:10|3191.25|3191.25|3191.18|3191.18|3191.25|3191.25|3191.18|3191.18|0
1627549520000|2021-07-29 09:05:20|3191.25|3191.25|3191.25|3191.25|3191.25|3191.25|3191.25|3191.25|0
1627549530000|2021-07-29 09:05:30|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|0
1627549540000|2021-07-29 09:05:40|3191.23|3191.23|3191.9|3191.9|3191.9|3191.9|3191.23|3191.23|0
1627549550000|2021-07-29 09:05:50|3192.02|3192.02|3192.22|3192.22|3192.41|3192.41|3192.02|3192.02|0
1627549560000|2021-07-29 09:06:00|3192.14|3192.14|3192.21|3192.21|3192.21|3192.21|3192.14|3192.14|0
1627549590000|2021-07-29 09:06:30|3192.32|3192.32|3192.4|3192.4|3192.4|3192.4|3192.32|3192.32|0
1627549600000|2021-07-29 09:06:40|3192.54|3192.54|3192.27|3192.27|3192.61|3192.61|3192.27|3192.27|0
1627549680000|2021-07-29 09:08:00|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|0
1627549690000|2021-07-29 09:08:10|3192.45|3192.45|3192.45|3192.45|3192.45|3192.45|3192.45|3192.45|0
1627549710000|2021-07-29 09:08:30|3192.29|3192.29|3192.12|3192.12|3192.29|3192.29|3192.12|3192.12|0
1627549720000|2021-07-29 09:08:40|3191.11|3191.11|3191.11|3191.11|3191.11|3191.11|3191.11|3191.11|0
1627549730000|2021-07-29 09:08:50|3190.89|3190.89|3190.78|3190.78|3190.89|3190.89|3190.78|3190.78|0
1627549740000|2021-07-29 09:09:00|3190.71|3190.71|3189.77|3189.77|3190.71|3190.71|3189.77|3189.77|0
1627549770000|2021-07-29 09:09:30|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|0
1627549790000|2021-07-29 09:09:50|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|0
1627549810000|2021-07-29 09:10:10|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|0
1627549820000|2021-07-29 09:10:20|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|0
1627549830000|2021-07-29 09:10:30|3188.71|3188.71|3188.71|3188.71|3188.71|3188.71|3188.71|3188.71|0
1627549860000|2021-07-29 09:11:00|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|0
1627549880000|2021-07-29 09:11:20|3188.63|3188.63|3188.29|3188.29|3188.63|3188.63|3188.29|3188.29|0
1627549910000|2021-07-29 09:11:50|3188.19|3188.19|3187.92|3187.92|3188.19|3188.19|3187.92|3187.92|0
1627549980000|2021-07-29 09:13:00|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|0
1627550000000|2021-07-29 09:13:20|3188.23|3188.23|3188.63|3188.63|3188.71|3188.71|3188.23|3188.23|0
1627550010000|2021-07-29 09:13:30|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|0
1627550020000|2021-07-29 09:13:40|3188.6|3188.6|3188.81|3188.81|3188.81|3188.81|3188.6|3188.6|0
1627550030000|2021-07-29 09:13:50|3189.13|3189.13|3189.13|3189.13|3189.13|3189.13|3189.13|3189.13|0
1627550040000|2021-07-29 09:14:00|3189.03|3189.03|3189.34|3189.34|3189.44|3189.44|3188.92|3188.92|0
1627550050000|2021-07-29 09:14:10|3189.43|3189.43|3189.45|3189.45|3189.45|3189.45|3189.38|3189.38|0
1627550060000|2021-07-29 09:14:20|3189.35|3189.35|3189.45|3189.45|3189.45|3189.45|3189.35|3189.35|0
1627550070000|2021-07-29 09:14:30|3189.26|3189.26|3188.77|3188.77|3189.26|3189.26|3188.6|3188.6|0
1627550080000|2021-07-29 09:14:40|3188.85|3188.85|3188.72|3188.72|3188.85|3188.85|3188.51|3188.51|0
1627550100000|2021-07-29 09:15:00|3188.55|3188.55|3187.26|3187.26|3188.55|3188.55|3187.26|3187.26|0
1627550110000|2021-07-29 09:15:10|3187.18|3187.18|3183.84|3183.84|3187.18|3187.18|3183.75|3183.75|0
1627550120000|2021-07-29 09:15:20|3183.92|3183.92|3183.69|3183.69|3183.92|3183.92|3183.69|3183.69|0
1627550130000|2021-07-29 09:15:30|3183.35|3183.35|3183.67|3183.67|3183.98|3183.98|3183.35|3183.35|0
1627550140000|2021-07-29 09:15:40|3183.33|3183.33|3183.43|3183.43|3183.43|3183.43|3183.22|3183.22|0
1627550150000|2021-07-29 09:15:50|3183.09|3183.09|3184.14|3184.14|3184.14|3184.14|3183.09|3183.09|0
1627550160000|2021-07-29 09:16:00|3184.23|3184.23|3184.2|3184.2|3184.29|3184.29|3184.18|3184.18|0
1627550170000|2021-07-29 09:16:10|3183.86|3183.86|3184.2|3184.2|3184.2|3184.2|3183.86|3183.86|0
1627550190000|2021-07-29 09:16:30|3184.29|3184.29|3184.13|3184.13|3184.29|3184.29|3184.13|3184.13|0
1627550200000|2021-07-29 09:16:40|3184.2|3184.2|3184.2|3184.2|3184.2|3184.2|3184.2|3184.2|0
1627550210000|2021-07-29 09:16:50|3184.11|3184.11|3184.43|3184.43|3184.43|3184.43|3184.11|3184.11|0
1627550220000|2021-07-29 09:17:00|3184.22|3184.22|3184.22|3184.22|3184.32|3184.32|3184.11|3184.11|0
1627550230000|2021-07-29 09:17:10|3184.11|3184.11|3184.22|3184.22|3184.22|3184.22|3184.11|3184.11|0
1627550240000|2021-07-29 09:17:20|3184.43|3184.43|3184.22|3184.22|3184.43|3184.43|3184.22|3184.22|0
1627550270000|2021-07-29 09:17:50|3183.93|3183.93|3184.19|3184.19|3184.19|3184.19|3183.93|3183.93|0
1627550280000|2021-07-29 09:18:00|3183.52|3183.52|3182.64|3182.64|3183.52|3183.52|3182.64|3182.64|0
1627550290000|2021-07-29 09:18:10|3182.57|3182.57|3182.53|3182.53|3182.57|3182.57|3182.53|3182.53|0
1627550300000|2021-07-29 09:18:20|3182.19|3182.19|3182.07|3182.07|3182.19|3182.19|3182.07|3182.07|0
1627550320000|2021-07-29 09:18:40|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|0
1627550330000|2021-07-29 09:18:50|3182.82|3182.82|3182.82|3182.82|3183.16|3183.16|3182.82|3182.82|0
1627550340000|2021-07-29 09:19:00|3183.16|3183.16|3183.56|3183.56|3183.56|3183.56|3183.16|3183.16|0
1627550350000|2021-07-29 09:19:10|3183.41|3183.41|3183.41|3183.41|3183.41|3183.41|3183.41|3183.41|0
1627550360000|2021-07-29 09:19:20|3183.49|3183.49|3183.57|3183.57|3183.57|3183.57|3183.49|3183.49|0
1627550370000|2021-07-29 09:19:30|3183.68|3183.68|3184.17|3184.17|3184.17|3184.17|3183.68|3183.68|0
1627550380000|2021-07-29 09:19:40|3184.24|3184.24|3184.42|3184.42|3184.42|3184.42|3184.24|3184.24|0
1627550390000|2021-07-29 09:19:50|3184.51|3184.51|3186|3186|3186|3186|3184.51|3184.51|0
1627550400000|2021-07-29 09:20:00|3186.34|3186.34|3186.42|3186.42|3186.42|3186.42|3186.34|3186.34|0
1627550410000|2021-07-29 09:20:10|3186.63|3186.63|3186.63|3186.63|3186.63|3186.63|3186.63|3186.63|0
1627550420000|2021-07-29 09:20:20|3186.72|3186.72|3185.71|3185.71|3186.72|3186.72|3185.71|3185.71|0
1627550430000|2021-07-29 09:20:30|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|0
1627550440000|2021-07-29 09:20:40|3185.55|3185.55|3185.63|3185.63|3185.63|3185.63|3185.55|3185.55|0
1627550450000|2021-07-29 09:20:50|3185.37|3185.37|3185.19|3185.19|3185.37|3185.37|3185.19|3185.19|0
1627550470000|2021-07-29 09:21:10|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|0
1627550490000|2021-07-29 09:21:30|3185.34|3185.34|3185.34|3185.34|3185.34|3185.34|3185.34|3185.34|0
1627550500000|2021-07-29 09:21:40|3185.42|3185.42|3185.53|3185.53|3185.53|3185.53|3185.42|3185.42|0
1627550510000|2021-07-29 09:21:50|3185.87|3185.87|3185.87|3185.87|3185.87|3185.87|3185.87|3185.87|0
1627550520000|2021-07-29 09:22:00|3186.07|3186.07|3185.88|3185.88|3186.07|3186.07|3185.88|3185.88|0
1627550530000|2021-07-29 09:22:10|3185.78|3185.78|3185.49|3185.49|3185.78|3185.78|3185.49|3185.49|0
1627550540000|2021-07-29 09:22:20|3185.41|3185.41|3184.93|3184.93|3185.41|3185.41|3184.93|3184.93|0
1627550550000|2021-07-29 09:22:30|3184.83|3184.83|3184.03|3184.03|3184.83|3184.83|3184.03|3184.03|0
1627550560000|2021-07-29 09:22:40|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|0
1627550570000|2021-07-29 09:22:50|3183.63|3183.63|3183.63|3183.63|3183.63|3183.63|3183.63|3183.63|0
1627550580000|2021-07-29 09:23:00|3183.97|3183.97|3184.14|3184.14|3184.14|3184.14|3183.97|3183.97|0
1627550600000|2021-07-29 09:23:20|3184.56|3184.56|3184.67|3184.67|3184.67|3184.67|3184.56|3184.56|0
1627550620000|2021-07-29 09:23:40|3184.87|3184.87|3185.08|3185.08|3185.08|3185.08|3184.87|3184.87|0
1627550630000|2021-07-29 09:23:50|3185.15|3185.15|3185.42|3185.42|3185.42|3185.42|3185.15|3185.15|0
1627550650000|2021-07-29 09:24:10|3185.33|3185.33|3185.33|3185.33|3185.33|3185.33|3185.33|3185.33|0
1627550660000|2021-07-29 09:24:20|3186.01|3186.01|3185.33|3185.33|3186.01|3186.01|3185.33|3185.33|0
1627550670000|2021-07-29 09:24:30|3185.23|3185.23|3185.23|3185.23|3185.23|3185.23|3185.23|3185.23|0
1627550720000|2021-07-29 09:25:20|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|0
1627550750000|2021-07-29 09:25:50|3184.81|3184.81|3184.63|3184.63|3184.81|3184.81|3184.63|3184.63|0
1627550760000|2021-07-29 09:26:00|3184.83|3184.83|3185.27|3185.27|3185.27|3185.27|3184.83|3184.83|0
1627550770000|2021-07-29 09:26:10|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|0
1627550780000|2021-07-29 09:26:20|3184.95|3184.95|3184.87|3184.87|3184.95|3184.95|3184.87|3184.87|0
1627550790000|2021-07-29 09:26:30|3184.97|3184.97|3184.97|3184.97|3185.18|3185.18|3184.97|3184.97|0
1627550820000|2021-07-29 09:27:00|3185.18|3185.18|3184.97|3184.97|3185.18|3185.18|3184.97|3184.97|0
1627550830000|2021-07-29 09:27:10|3185.13|3185.13|3185.56|3185.56|3185.56|3185.56|3185.13|3185.13|0
1627550840000|2021-07-29 09:27:20|3185.9|3185.9|3186.24|3186.24|3186.24|3186.24|3185.9|3185.9|0
1627550860000|2021-07-29 09:27:40|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|0
1627550880000|2021-07-29 09:28:00|3186.36|3186.36|3185.01|3185.01|3186.36|3186.36|3185.01|3185.01|0
1627550890000|2021-07-29 09:28:10|3184.9|3184.9|3184.9|3184.9|3184.9|3184.9|3184.9|3184.9|0
1627550910000|2021-07-29 09:28:30|3185.09|3185.09|3184.9|3184.9|3185.09|3185.09|3184.9|3184.9|0
1627550930000|2021-07-29 09:28:50|3184.67|3184.67|3184.76|3184.76|3184.76|3184.76|3184.67|3184.67|0
1627550940000|2021-07-29 09:29:00|3184.69|3184.69|3184.69|3184.69|3184.69|3184.69|3184.69|3184.69|0
1627550970000|2021-07-29 09:29:30|3184.48|3184.48|3184.48|3184.48|3184.48|3184.48|3184.48|3184.48|0
1627550980000|2021-07-29 09:29:40|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|0
1627551000000|2021-07-29 09:30:00|3184.74|3184.74|3184.67|3184.67|3184.74|3184.74|3184.6|3184.6|0
1627551010000|2021-07-29 09:30:10|3184.57|3184.57|3184.83|3184.83|3184.91|3184.91|3184.57|3184.57|0
1627551020000|2021-07-29 09:30:20|3184.62|3184.62|3184.76|3184.76|3184.83|3184.83|3184.6|3184.6|0
1627551030000|2021-07-29 09:30:30|3184.59|3184.59|3184.59|3184.59|3184.59|3184.59|3184.59|3184.59|0
1627551040000|2021-07-29 09:30:40|3184.52|3184.52|3184.18|3184.18|3184.52|3184.52|3184.18|3184.18|0
1627551050000|2021-07-29 09:30:50|3184.39|3184.39|3184.39|3184.39|3184.39|3184.39|3184.39|3184.39|0
1627551060000|2021-07-29 09:31:00|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|0
1627551070000|2021-07-29 09:31:10|3184.33|3184.33|3184.53|3184.53|3184.53|3184.53|3184.33|3184.33|0
1627551080000|2021-07-29 09:31:20|3184.57|3184.57|3184.73|3184.73|3184.73|3184.73|3184.57|3184.57|0
1627551090000|2021-07-29 09:31:30|3184.89|3184.89|3184.89|3184.89|3184.89|3184.89|3184.89|3184.89|0
1627551100000|2021-07-29 09:31:40|3184.93|3184.93|3184.93|3184.93|3184.93|3184.93|3184.93|3184.93|0
1627551120000|2021-07-29 09:32:00|3185.61|3185.61|3185.72|3185.72|3185.72|3185.72|3185.61|3185.61|0
1627551130000|2021-07-29 09:32:10|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|0
1627551140000|2021-07-29 09:32:20|3185.56|3185.56|3185.76|3185.76|3185.76|3185.76|3185.52|3185.52|0
1627551150000|2021-07-29 09:32:30|3185.86|3185.86|3186.02|3186.02|3186.02|3186.02|3185.86|3185.86|0
1627551170000|2021-07-29 09:32:50|3186.09|3186.09|3186.17|3186.17|3186.17|3186.17|3186.09|3186.09|0
1627551180000|2021-07-29 09:33:00|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|0
1627551190000|2021-07-29 09:33:10|3186.4|3186.4|3186.44|3186.44|3186.44|3186.44|3186.4|3186.4|0
1627551200000|2021-07-29 09:33:20|3186.52|3186.52|3186.61|3186.61|3186.61|3186.61|3186.52|3186.52|0
1627551210000|2021-07-29 09:33:30|3186.71|3186.71|3186.75|3186.75|3186.83|3186.83|3186.71|3186.71|0
1627551220000|2021-07-29 09:33:40|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|0
1627551230000|2021-07-29 09:33:50|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|0
1627551240000|2021-07-29 09:34:00|3186.75|3186.75|3186.93|3186.93|3186.93|3186.93|3186.75|3186.75|0
1627551260000|2021-07-29 09:34:20|3187.01|3187.01|3187.08|3187.08|3187.08|3187.08|3187.01|3187.01|0
1627551270000|2021-07-29 09:34:30|3187.04|3187.04|3187.04|3187.04|3187.04|3187.04|3187.04|3187.04|0
1627551290000|2021-07-29 09:34:50|3187|3187|3187.16|3187.16|3187.16|3187.16|3187|3187|0
1627551300000|2021-07-29 09:35:00|3187.08|3187.08|3184.76|3184.76|3187.16|3187.16|3184.76|3184.76|0
1627551310000|2021-07-29 09:35:10|3184.64|3184.64|3184.53|3184.53|3184.64|3184.64|3184.53|3184.53|0
1627551320000|2021-07-29 09:35:20|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|0
1627551330000|2021-07-29 09:35:30|3184.79|3184.79|3184.75|3184.75|3184.79|3184.79|3184.75|3184.75|0
1627551340000|2021-07-29 09:35:40|3185.09|3185.09|3185.43|3185.43|3185.43|3185.43|3185.09|3185.09|0
1627551350000|2021-07-29 09:35:50|3185.09|3185.09|3185.19|3185.19|3185.19|3185.19|3185.09|3185.09|0
1627551360000|2021-07-29 09:36:00|3185.12|3185.12|3185.79|3185.79|3185.79|3185.79|3185.12|3185.12|0
1627551370000|2021-07-29 09:36:10|3186|3186|3186.68|3186.68|3186.68|3186.68|3186|3186|0
1627551380000|2021-07-29 09:36:20|3186|3186|3186|3186|3186|3186|3186|3186|0
1627551410000|2021-07-29 09:36:50|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|0
1627551440000|2021-07-29 09:37:20|3186.38|3186.38|3186.36|3186.36|3186.47|3186.47|3186.36|3186.36|0
1627551450000|2021-07-29 09:37:30|3186.7|3186.7|3186.03|3186.03|3186.7|3186.7|3186.03|3186.03|0
1627551460000|2021-07-29 09:37:40|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|0
1627551480000|2021-07-29 09:38:00|3186.41|3186.41|3185.89|3185.89|3186.41|3186.41|3185.89|3185.89|0
1627551510000|2021-07-29 09:38:30|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|0
1627551570000|2021-07-29 09:39:30|3185.88|3185.88|3185.66|3185.66|3185.88|3185.88|3185.66|3185.66|0
1627551580000|2021-07-29 09:39:40|3185.58|3185.58|3185.33|3185.33|3185.62|3185.62|3185.33|3185.33|0
1627551590000|2021-07-29 09:39:50|3185.36|3185.36|3185.97|3185.97|3185.97|3185.97|3185.36|3185.36|0
1627551600000|2021-07-29 09:40:00|3186.04|3186.04|3185.7|3185.7|3186.04|3186.04|3185.7|3185.7|0
1627551620000|2021-07-29 09:40:20|3185.66|3185.66|3185.66|3185.66|3185.66|3185.66|3185.66|3185.66|0
1627551660000|2021-07-29 09:41:00|3185.57|3185.57|3185.57|3185.57|3185.57|3185.57|3185.57|3185.57|0
1627551700000|2021-07-29 09:41:40|3185.47|3185.47|3185.57|3185.57|3185.57|3185.57|3185.47|3185.47|0
1627551710000|2021-07-29 09:41:50|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|3185.47|0
1627551720000|2021-07-29 09:42:00|3185.53|3185.53|3186.25|3186.25|3186.25|3186.25|3185.53|3185.53|0
1627551750000|2021-07-29 09:42:30|3185.57|3185.57|3185.07|3185.07|3185.57|3185.57|3184.91|3184.91|0
1627551780000|2021-07-29 09:43:00|3184.97|3184.97|3184.32|3184.32|3184.97|3184.97|3184.32|3184.32|0
1627551790000|2021-07-29 09:43:10|3184.28|3184.28|3184.62|3184.62|3184.62|3184.62|3184.28|3184.28|0
1627551800000|2021-07-29 09:43:20|3184.66|3184.66|3184.76|3184.76|3184.76|3184.76|3184.55|3184.55|0
1627551810000|2021-07-29 09:43:30|3184.83|3184.83|3184.83|3184.83|3184.83|3184.83|3184.83|3184.83|0
1627551820000|2021-07-29 09:43:40|3185.13|3185.13|3185.21|3185.21|3185.29|3185.29|3185.13|3185.13|0
1627551830000|2021-07-29 09:43:50|3185.29|3185.29|3185.29|3185.29|3185.29|3185.29|3185.29|3185.29|0
1627551850000|2021-07-29 09:44:10|3184.95|3184.95|3185.02|3185.02|3185.02|3185.02|3184.95|3184.95|0
1627551870000|2021-07-29 09:44:30|3184.94|3184.94|3184.26|3184.26|3184.94|3184.94|3184.26|3184.26|0
1627551900000|2021-07-29 09:45:00|3184.18|3184.18|3184.13|3184.13|3184.26|3184.26|3184.13|3184.13|0
1627551960000|2021-07-29 09:46:00|3184.47|3184.47|3184.55|3184.55|3184.55|3184.55|3184.47|3184.47|0
1627551970000|2021-07-29 09:46:10|3184.62|3184.62|3184.62|3184.62|3184.62|3184.62|3184.62|3184.62|0
1627551980000|2021-07-29 09:46:20|3184.54|3184.54|3184.78|3184.78|3184.78|3184.78|3184.54|3184.54|0
1627552000000|2021-07-29 09:46:40|3184.66|3184.66|3184.85|3184.85|3184.85|3184.85|3184.66|3184.66|0
1627552010000|2021-07-29 09:46:50|3184.69|3184.69|3185.03|3185.03|3185.03|3185.03|3184.69|3184.69|0
1627552040000|2021-07-29 09:47:20|3184.95|3184.95|3185.11|3185.11|3185.11|3185.11|3184.95|3184.95|0
1627552050000|2021-07-29 09:47:30|3184.95|3184.95|3185.02|3185.02|3185.02|3185.02|3184.95|3184.95|0
1627552110000|2021-07-29 09:48:30|3184.81|3184.81|3184.7|3184.7|3184.81|3184.81|3184.7|3184.7|0
1627552120000|2021-07-29 09:48:40|3184.66|3184.66|3184.7|3184.7|3184.7|3184.7|3184.66|3184.66|0
1627552130000|2021-07-29 09:48:50|3184.95|3184.95|3185.16|3185.16|3185.16|3185.16|3184.95|3184.95|0
1627552170000|2021-07-29 09:49:30|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|0
1627552190000|2021-07-29 09:49:50|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|0
1627552220000|2021-07-29 09:50:20|3185.2|3185.2|3185.2|3185.2|3185.2|3185.2|3185.2|3185.2|0
1627552240000|2021-07-29 09:50:40|3185.04|3185.04|3185.28|3185.28|3185.28|3185.28|3185.04|3185.04|0
1627552250000|2021-07-29 09:50:50|3185.17|3185.17|3185.14|3185.14|3185.17|3185.17|3185.09|3185.09|0
1627552260000|2021-07-29 09:51:00|3185.07|3185.07|3184.26|3184.26|3185.07|3185.07|3184.1|3184.1|0
1627552270000|2021-07-29 09:51:10|3184.1|3184.1|3183.67|3183.67|3184.1|3184.1|3183.67|3183.67|0
1627552280000|2021-07-29 09:51:20|3183.75|3183.75|3183.75|3183.75|3183.75|3183.75|3183.75|3183.75|0
1627552290000|2021-07-29 09:51:30|3183.66|3183.66|3183.58|3183.58|3183.66|3183.66|3183.58|3183.58|0
1627552300000|2021-07-29 09:51:40|3183.56|3183.56|3183.36|3183.36|3183.56|3183.56|3183.36|3183.36|0
1627552310000|2021-07-29 09:51:50|3182.68|3182.68|3182.35|3182.35|3182.68|3182.68|3182.35|3182.35|0
1627552320000|2021-07-29 09:52:00|3182.18|3182.18|3182.35|3182.35|3182.35|3182.35|3182.1|3182.1|0
1627552350000|2021-07-29 09:52:30|3182.27|3182.27|3182.17|3182.17|3182.27|3182.27|3182.17|3182.17|0
1627552380000|2021-07-29 09:53:00|3182.03|3182.03|3181.92|3181.92|3182.03|3182.03|3181.92|3181.92|0
1627552390000|2021-07-29 09:53:10|3181.85|3181.85|3181.84|3181.84|3182|3182|3181.84|3181.84|0
1627552400000|2021-07-29 09:53:20|3181.8|3181.8|3181.98|3181.98|3181.98|3181.98|3181.8|3181.8|0
1627552440000|2021-07-29 09:54:00|3182.06|3182.06|3182.06|3182.06|3182.06|3182.06|3182.06|3182.06|0
1627552450000|2021-07-29 09:54:10|3182.1|3182.1|3182.1|3182.1|3182.1|3182.1|3182.1|3182.1|0
1627552480000|2021-07-29 09:54:40|3182.06|3182.06|3181.98|3181.98|3182.06|3182.06|3181.9|3181.9|0
1627552490000|2021-07-29 09:54:50|3182.06|3182.06|3181.93|3181.93|3182.06|3182.06|3181.93|3181.93|0
1627552500000|2021-07-29 09:55:00|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|0
1627552540000|2021-07-29 09:55:40|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|0
1627552560000|2021-07-29 09:56:00|3182.04|3182.04|3181.63|3181.63|3182.04|3182.04|3181.63|3181.63|0
1627552570000|2021-07-29 09:56:10|3181.55|3181.55|3180.97|3180.97|3181.55|3181.55|3180.97|3180.97|0
1627552610000|2021-07-29 09:56:50|3180.86|3180.86|3180.86|3180.86|3180.86|3180.86|3180.86|3180.86|0
1627552620000|2021-07-29 09:57:00|3180.98|3180.98|3181.27|3181.27|3181.27|3181.27|3180.98|3180.98|0
1627552630000|2021-07-29 09:57:10|3181.95|3181.95|3182.02|3182.02|3182.02|3182.02|3181.95|3181.95|0
1627552640000|2021-07-29 09:57:20|3182.24|3182.24|3182.23|3182.23|3182.24|3182.24|3182.14|3182.14|0
1627552650000|2021-07-29 09:57:30|3181.21|3181.21|3181.21|3181.21|3181.21|3181.21|3181.21|3181.21|0
1627552660000|2021-07-29 09:57:40|3181.38|3181.38|3181.38|3181.38|3181.38|3181.38|3181.38|3181.38|0
1627552670000|2021-07-29 09:57:50|3181.54|3181.54|3181.8|3181.8|3181.8|3181.8|3181.54|3181.54|0
1627552680000|2021-07-29 09:58:00|3181.91|3181.91|3181.91|3181.91|3182.25|3182.25|3181.91|3181.91|0
1627552700000|2021-07-29 09:58:20|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|0
1627552710000|2021-07-29 09:58:30|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|0
1627552730000|2021-07-29 09:58:50|3182.26|3182.26|3182.21|3182.21|3182.26|3182.26|3182.21|3182.21|0
1627552740000|2021-07-29 09:59:00|3182.3|3182.3|3182.3|3182.3|3182.3|3182.3|3182.3|3182.3|0
1627552800000|2021-07-29 10:00:00|3182.14|3182.14|3181.72|3181.72|3182.14|3182.14|3181.72|3181.72|0
1627552830000|2021-07-29 10:00:30|3181.65|3181.65|3181.45|3181.45|3181.65|3181.65|3181.45|3181.45|0
1627552860000|2021-07-29 10:01:00|3181.37|3181.37|3181.34|3181.34|3181.37|3181.37|3181.27|3181.27|0
1627552870000|2021-07-29 10:01:10|3181.42|3181.42|3181.42|3181.42|3181.42|3181.42|3181.42|3181.42|0
1627552880000|2021-07-29 10:01:20|3181.32|3181.32|3181.39|3181.39|3181.39|3181.39|3181.32|3181.32|0
1627552900000|2021-07-29 10:01:40|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|0
1627552920000|2021-07-29 10:02:00|3181.1|3181.1|3181|3181|3181.1|3181.1|3181|3181|0
1627552950000|2021-07-29 10:02:30|3181.07|3181.07|3180.64|3180.64|3181.16|3181.16|3180.64|3180.64|0
1627552960000|2021-07-29 10:02:40|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|0
1627552980000|2021-07-29 10:03:00|3180.5|3180.5|3180.5|3180.5|3180.5|3180.5|3180.5|3180.5|0
1627552990000|2021-07-29 10:03:10|3180.57|3180.57|3180.77|3180.77|3180.77|3180.77|3180.57|3180.57|0
1627553000000|2021-07-29 10:03:20|3180.86|3180.86|3181.57|3181.57|3181.57|3181.57|3180.86|3180.86|0
1627553030000|2021-07-29 10:03:50|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|0
1627553040000|2021-07-29 10:04:00|3182.01|3182.01|3182.01|3182.01|3182.01|3182.01|3182.01|3182.01|0
1627553050000|2021-07-29 10:04:10|3181.8|3181.8|3182.03|3182.03|3182.03|3182.03|3181.58|3181.58|0
1627553100000|2021-07-29 10:05:00|3181.69|3181.69|3181.69|3181.69|3181.69|3181.69|3181.69|3181.69|0
1627553110000|2021-07-29 10:05:10|3181.35|3181.35|3181.01|3181.01|3181.35|3181.35|3181.01|3181.01|0
1627553120000|2021-07-29 10:05:20|3180.92|3180.92|3180.87|3180.87|3180.92|3180.92|3180.83|3180.83|0
1627553160000|2021-07-29 10:06:00|3180.84|3180.84|3180.84|3180.84|3180.84|3180.84|3180.84|3180.84|0
1627553170000|2021-07-29 10:06:10|3180.69|3180.69|3180.15|3180.15|3180.77|3180.77|3180.15|3180.15|0
1627553180000|2021-07-29 10:06:20|3180.22|3180.22|3180.3|3180.3|3180.3|3180.3|3180.22|3180.22|0
1627553190000|2021-07-29 10:06:30|3180.18|3180.18|3180.18|3180.18|3180.18|3180.18|3180.18|3180.18|0
1627553210000|2021-07-29 10:06:50|3180.27|3180.27|3180.31|3180.31|3180.31|3180.31|3180.27|3180.27|0
1627553220000|2021-07-29 10:07:00|3180.41|3180.41|3180.09|3180.09|3180.41|3180.41|3180.09|3180.09|0
1627553230000|2021-07-29 10:07:10|3179.92|3179.92|3179.83|3179.83|3180.13|3180.13|3179.83|3179.83|0
1627553240000|2021-07-29 10:07:20|3179.74|3179.74|3179.67|3179.67|3179.74|3179.74|3179.67|3179.67|0
1627553250000|2021-07-29 10:07:30|3179.58|3179.58|3179.43|3179.43|3179.58|3179.58|3179.43|3179.43|0
1627553260000|2021-07-29 10:07:40|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|0
1627553270000|2021-07-29 10:07:50|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|0
1627553310000|2021-07-29 10:08:30|3179.58|3179.58|3179.51|3179.51|3179.58|3179.58|3179.51|3179.51|0
1627553320000|2021-07-29 10:08:40|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|0
1627553330000|2021-07-29 10:08:50|3179.28|3179.28|3179.12|3179.12|3179.28|3179.28|3178.94|3178.94|0
1627553340000|2021-07-29 10:09:00|3178.78|3178.78|3178.09|3178.09|3178.78|3178.78|3178.09|3178.09|0
1627553360000|2021-07-29 10:09:20|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|0
1627553370000|2021-07-29 10:09:30|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|0
1627553410000|2021-07-29 10:10:10|3178.18|3178.18|3178.25|3178.25|3178.25|3178.25|3178.18|3178.18|0
1627553460000|2021-07-29 10:11:00|3178.36|3178.36|3178.46|3178.46|3178.46|3178.46|3178.36|3178.36|0
1627553470000|2021-07-29 10:11:10|3178.51|3178.51|3178.51|3178.51|3178.51|3178.51|3178.51|3178.51|0
1627553500000|2021-07-29 10:11:40|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|0
1627553510000|2021-07-29 10:11:50|3178.75|3178.75|3178.75|3178.75|3178.75|3178.75|3178.75|3178.75|0
1627553530000|2021-07-29 10:12:10|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|0
1627553550000|2021-07-29 10:12:30|3179.18|3179.18|3178.84|3178.84|3179.18|3179.18|3178.84|3178.84|0
1627553580000|2021-07-29 10:13:00|3179.18|3179.18|3179|3179|3179.18|3179.18|3178.84|3178.84|0
1627553590000|2021-07-29 10:13:10|3178.92|3178.92|3178.92|3178.92|3178.92|3178.92|3178.92|3178.92|0
1627553600000|2021-07-29 10:13:20|3179.02|3179.02|3179.02|3179.02|3179.02|3179.02|3179.02|3179.02|0
1627553620000|2021-07-29 10:13:40|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|0
1627553640000|2021-07-29 10:14:00|3177.89|3177.89|3177.89|3177.89|3177.89|3177.89|3177.89|3177.89|0
1627553650000|2021-07-29 10:14:10|3177.71|3177.71|3177.62|3177.62|3177.71|3177.71|3177.62|3177.62|0
1627553700000|2021-07-29 10:15:00|3177.96|3177.96|3177.28|3177.28|3177.96|3177.96|3177.28|3177.28|0
1627553740000|2021-07-29 10:15:40|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|0
1627553760000|2021-07-29 10:16:00|3177.29|3177.29|3177.29|3177.29|3177.29|3177.29|3177.29|3177.29|0
1627553850000|2021-07-29 10:17:30|3177.19|3177.19|3177.19|3177.19|3177.19|3177.19|3177.19|3177.19|0
1627553860000|2021-07-29 10:17:40|3176.99|3176.99|3177.01|3177.01|3177.01|3177.01|3176.94|3176.94|0
1627553870000|2021-07-29 10:17:50|3177.35|3177.35|3177.35|3177.35|3177.35|3177.35|3177.35|3177.35|0
1627553880000|2021-07-29 10:18:00|3177.26|3177.26|3177.26|3177.26|3177.26|3177.26|3177.26|3177.26|0
1627553890000|2021-07-29 10:18:10|3177.18|3177.18|3177.26|3177.26|3177.26|3177.26|3177.18|3177.18|0
1627553940000|2021-07-29 10:19:00|3177.34|3177.34|3177.26|3177.26|3177.34|3177.34|3177.26|3177.26|0
1627553970000|2021-07-29 10:19:30|3177.34|3177.34|3177.38|3177.38|3177.42|3177.42|3177.34|3177.34|0
1627553990000|2021-07-29 10:19:50|3177.26|3177.26|3177.26|3177.26|3177.26|3177.26|3177.26|3177.26|0
1627554030000|2021-07-29 10:20:30|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|0
1627554040000|2021-07-29 10:20:40|3177.55|3177.55|3177.53|3177.53|3177.55|3177.55|3177.53|3177.53|0
1627554050000|2021-07-29 10:20:50|3177.57|3177.57|3177.69|3177.69|3177.69|3177.69|3177.57|3177.57|0
1627554080000|2021-07-29 10:21:20|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|0
1627554110000|2021-07-29 10:21:50|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|0
1627554140000|2021-07-29 10:22:20|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|0
1627554180000|2021-07-29 10:23:00|3177.86|3177.86|3177.93|3177.93|3177.97|3177.97|3177.85|3177.85|0
1627554190000|2021-07-29 10:23:10|3178.08|3178.08|3178.18|3178.18|3178.18|3178.18|3178.08|3178.08|0
1627554220000|2021-07-29 10:23:40|3178.27|3178.27|3178.66|3178.66|3178.66|3178.66|3178.27|3178.27|0
1627554240000|2021-07-29 10:24:00|3178.75|3178.75|3178.98|3178.98|3178.98|3178.98|3178.75|3178.75|0
1627554250000|2021-07-29 10:24:10|3179.08|3179.08|3179.19|3179.19|3179.19|3179.19|3179.08|3179.08|0
1627554280000|2021-07-29 10:24:40|3179.28|3179.28|3179.28|3179.28|3179.37|3179.37|3179.28|3179.28|0
1627554290000|2021-07-29 10:24:50|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|0
1627554300000|2021-07-29 10:25:00|3179.45|3179.45|3179.66|3179.66|3179.77|3179.77|3179.45|3179.45|0
1627554310000|2021-07-29 10:25:10|3179.56|3179.56|3179.55|3179.55|3179.63|3179.63|3179.55|3179.55|0
1627554350000|2021-07-29 10:25:50|3179.64|3179.64|3179.64|3179.64|3179.64|3179.64|3179.64|3179.64|0
1627554360000|2021-07-29 10:26:00|3179.52|3179.52|3179.46|3179.46|3179.52|3179.52|3179.46|3179.46|0
1627554370000|2021-07-29 10:26:10|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|0
1627554380000|2021-07-29 10:26:20|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|0
1627554390000|2021-07-29 10:26:30|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|0
1627554420000|2021-07-29 10:27:00|3178.01|3178.01|3178.01|3178.01|3178.35|3178.35|3178.01|3178.01|0
1627554430000|2021-07-29 10:27:10|3177.68|3177.68|3177.58|3177.58|3177.68|3177.68|3177.58|3177.58|0
1627554450000|2021-07-29 10:27:30|3177.24|3177.24|3177.24|3177.24|3177.24|3177.24|3177.24|3177.24|0
1627554470000|2021-07-29 10:27:50|3177.58|3177.58|3177.24|3177.24|3177.58|3177.58|3177.24|3177.24|0
1627554480000|2021-07-29 10:28:00|3177.91|3177.91|3178.03|3178.03|3178.03|3178.03|3177.83|3177.83|0
1627554490000|2021-07-29 10:28:10|3178.09|3178.09|3178.09|3178.09|3178.09|3178.09|3178.09|3178.09|0
1627554500000|2021-07-29 10:28:20|3178.28|3178.28|3179.53|3179.53|3179.53|3179.53|3178.18|3178.18|0
1627554530000|2021-07-29 10:28:50|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|0
1627554540000|2021-07-29 10:29:00|3179.8|3179.8|3180.15|3180.15|3180.15|3180.15|3179.8|3179.8|0
1627554550000|2021-07-29 10:29:10|3180.25|3180.25|3181.35|3181.35|3181.35|3181.35|3180.25|3180.25|0
1627554570000|2021-07-29 10:29:30|3181.56|3181.56|3181.56|3181.56|3181.56|3181.56|3181.56|3181.56|0
1627554580000|2021-07-29 10:29:40|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|0
1627554660000|2021-07-29 10:31:00|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|0
1627554670000|2021-07-29 10:31:10|3181.17|3181.17|3180.91|3180.91|3181.17|3181.17|3180.83|3180.83|0
1627554680000|2021-07-29 10:31:20|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|0
1627554690000|2021-07-29 10:31:30|3180.89|3180.89|3180.96|3180.96|3180.96|3180.96|3180.89|3180.89|0
1627554710000|2021-07-29 10:31:50|3180.89|3180.89|3180.89|3180.89|3180.89|3180.89|3180.89|3180.89|0
1627554730000|2021-07-29 10:32:10|3181.57|3181.57|3181.48|3181.48|3181.57|3181.57|3181.48|3181.48|0
1627554740000|2021-07-29 10:32:20|3181.4|3181.4|3182.38|3182.38|3182.38|3182.38|3181.36|3181.36|0
1627554750000|2021-07-29 10:32:30|3182.46|3182.46|3182.7|3182.7|3182.7|3182.7|3182.46|3182.46|0
1627554790000|2021-07-29 10:33:10|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|0
1627554800000|2021-07-29 10:33:20|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|0
1627554850000|2021-07-29 10:34:10|3183.98|3183.98|3183.91|3183.91|3183.98|3183.98|3183.91|3183.91|0
1627554870000|2021-07-29 10:34:30|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|0
1627554890000|2021-07-29 10:34:50|3184.34|3184.34|3184.34|3184.34|3184.34|3184.34|3184.34|3184.34|0
1627554900000|2021-07-29 10:35:00|3184.44|3184.44|3184.53|3184.53|3184.53|3184.53|3184.44|3184.44|0
1627554920000|2021-07-29 10:35:20|3184.61|3184.61|3184.61|3184.61|3184.61|3184.61|3184.61|3184.61|0
1627554980000|2021-07-29 10:36:20|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|0
1627554990000|2021-07-29 10:36:30|3184.4|3184.4|3184.28|3184.28|3184.4|3184.4|3184.28|3184.28|0
1627555000000|2021-07-29 10:36:40|3184.23|3184.23|3184.15|3184.15|3184.23|3184.23|3184.15|3184.15|0
1627555060000|2021-07-29 10:37:40|3184.08|3184.08|3184.08|3184.08|3184.08|3184.08|3184.08|3184.08|0
1627555070000|2021-07-29 10:37:50|3184.15|3184.15|3184.15|3184.15|3184.15|3184.15|3184.15|3184.15|0
1627555080000|2021-07-29 10:38:00|3184.23|3184.23|3184.23|3184.23|3184.23|3184.23|3184.23|3184.23|0
1627555140000|2021-07-29 10:39:00|3184.14|3184.14|3184.19|3184.19|3184.19|3184.19|3184.14|3184.14|0
1627555150000|2021-07-29 10:39:10|3184.1|3184.1|3184.1|3184.1|3184.1|3184.1|3184.1|3184.1|0
1627555180000|2021-07-29 10:39:40|3183.77|3183.77|3183.61|3183.61|3183.77|3183.77|3183.61|3183.61|0
1627555190000|2021-07-29 10:39:50|3183.51|3183.51|3183.41|3183.41|3183.51|3183.51|3183.41|3183.41|0
1627555200000|2021-07-29 10:40:00|3183.35|3183.35|3183.42|3183.42|3183.42|3183.42|3183.35|3183.35|0
1627555210000|2021-07-29 10:40:10|3183.63|3183.63|3183.63|3183.63|3183.63|3183.63|3183.63|3183.63|0
1627555230000|2021-07-29 10:40:30|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|0
1627555240000|2021-07-29 10:40:40|3183.62|3183.62|3183.51|3183.51|3183.62|3183.62|3183.51|3183.51|0
1627555260000|2021-07-29 10:41:00|3183.18|3183.18|3182.98|3182.98|3183.18|3183.18|3182.98|3182.98|0
1627555270000|2021-07-29 10:41:10|3182.89|3182.89|3182.89|3182.89|3182.89|3182.89|3182.89|3182.89|0
1627555290000|2021-07-29 10:41:30|3182.98|3182.98|3182.98|3182.98|3182.98|3182.98|3182.98|3182.98|0
1627555320000|2021-07-29 10:42:00|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|0
1627555340000|2021-07-29 10:42:20|3182.64|3182.64|3182.13|3182.13|3182.64|3182.64|3182.13|3182.13|0
1627555380000|2021-07-29 10:43:00|3182.29|3182.29|3182.39|3182.39|3182.39|3182.39|3182.29|3182.29|0
1627555390000|2021-07-29 10:43:10|3182.05|3182.05|3182.05|3182.05|3182.05|3182.05|3182.05|3182.05|0
1627555420000|2021-07-29 10:43:40|3182.73|3182.73|3182.79|3182.79|3182.79|3182.79|3182.73|3182.73|0
1627555440000|2021-07-29 10:44:00|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|0
1627555450000|2021-07-29 10:44:10|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|0
1627555460000|2021-07-29 10:44:20|3182.88|3182.88|3182.88|3182.88|3182.88|3182.88|3182.88|3182.88|0
1627555490000|2021-07-29 10:44:50|3182.94|3182.94|3183.12|3183.12|3183.21|3183.21|3182.94|3182.94|0
1627555550000|2021-07-29 10:45:50|3184.48|3184.48|3184.43|3184.43|3184.48|3184.48|3184.43|3184.43|0
1627555570000|2021-07-29 10:46:10|3184.5|3184.5|3184.64|3184.64|3184.64|3184.64|3184.5|3184.5|0
1627555600000|2021-07-29 10:46:40|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|0
1627555620000|2021-07-29 10:47:00|3184.9|3184.9|3184.9|3184.9|3184.9|3184.9|3184.9|3184.9|0
1627555640000|2021-07-29 10:47:20|3184.99|3184.99|3184.99|3184.99|3184.99|3184.99|3184.99|3184.99|0
1627555660000|2021-07-29 10:47:40|3184.65|3184.65|3183.53|3183.53|3184.65|3184.65|3183.53|3183.53|0
1627555680000|2021-07-29 10:48:00|3183.43|3183.43|3183.54|3183.54|3183.54|3183.54|3183.43|3183.43|0
1627555700000|2021-07-29 10:48:20|3183.35|3183.35|3183.62|3183.62|3183.69|3183.69|3182.81|3182.81|0
1627555710000|2021-07-29 10:48:30|3182.6|3182.6|3182.6|3182.6|3182.6|3182.6|3182.6|3182.6|0
1627555720000|2021-07-29 10:48:40|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|0
1627555730000|2021-07-29 10:48:50|3181.9|3181.9|3182.1|3182.1|3182.1|3182.1|3181.9|3181.9|0
1627555770000|2021-07-29 10:49:30|3181.94|3181.94|3181.83|3181.83|3181.94|3181.94|3181.83|3181.83|0
1627555790000|2021-07-29 10:49:50|3181.64|3181.64|3181.64|3181.64|3181.64|3181.64|3181.64|3181.64|0
1627555820000|2021-07-29 10:50:20|3181.74|3181.74|3181.8|3181.8|3181.9|3181.9|3181.74|3181.74|0
1627555830000|2021-07-29 10:50:30|3181.72|3181.72|3181.43|3181.43|3181.72|3181.72|3181.43|3181.43|0
1627555840000|2021-07-29 10:50:40|3181.09|3181.09|3180.65|3180.65|3181.09|3181.09|3180.65|3180.65|0
1627555860000|2021-07-29 10:51:00|3180.54|3180.54|3180.54|3180.54|3180.54|3180.54|3180.54|3180.54|0
1627555910000|2021-07-29 10:51:50|3180.34|3180.34|3180.34|3180.34|3180.34|3180.34|3180.34|3180.34|0
1627555920000|2021-07-29 10:52:00|3180.54|3180.54|3180.36|3180.36|3180.54|3180.54|3180.28|3180.28|0
1627555930000|2021-07-29 10:52:10|3180.16|3180.16|3179.46|3179.46|3180.16|3180.16|3179.46|3179.46|0
1627555940000|2021-07-29 10:52:20|3179.65|3179.65|3179.58|3179.58|3179.65|3179.65|3179.58|3179.58|0
1627555960000|2021-07-29 10:52:40|3179.24|3179.24|3179.24|3179.24|3179.24|3179.24|3179.24|3179.24|0
1627555970000|2021-07-29 10:52:50|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|0
1627556000000|2021-07-29 10:53:20|3178.97|3178.97|3178.81|3178.81|3178.97|3178.97|3178.81|3178.81|0
1627556010000|2021-07-29 10:53:30|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|3178.67|3178.67|0
1627556030000|2021-07-29 10:53:50|3178.6|3178.6|3178.32|3178.32|3178.6|3178.6|3178.3|3178.3|0
1627556040000|2021-07-29 10:54:00|3178.43|3178.43|3178.43|3178.43|3178.51|3178.51|3178.43|3178.43|0
1627556050000|2021-07-29 10:54:10|3178.12|3178.12|3178.17|3178.17|3178.17|3178.17|3178.12|3178.12|0
1627556100000|2021-07-29 10:55:00|3178.1|3178.1|3178.17|3178.17|3178.17|3178.17|3178.1|3178.1|0
1627556150000|2021-07-29 10:55:50|3178.43|3178.43|3178.41|3178.41|3178.43|3178.43|3178.37|3178.37|0
1627556160000|2021-07-29 10:56:00|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|0
1627556190000|2021-07-29 10:56:30|3178.5|3178.5|3178.35|3178.35|3178.5|3178.5|3178.28|3178.28|0
1627556210000|2021-07-29 10:56:50|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|0
1627556220000|2021-07-29 10:57:00|3178.24|3178.24|3178.17|3178.17|3178.24|3178.24|3178.17|3178.17|0
1627556230000|2021-07-29 10:57:10|3178.07|3178.07|3177.95|3177.95|3178.07|3178.07|3177.95|3177.95|0
1627556240000|2021-07-29 10:57:20|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|0
1627556270000|2021-07-29 10:57:50|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|3178.22|3178.22|0
1627556290000|2021-07-29 10:58:10|3178.5|3178.5|3178.97|3178.97|3178.97|3178.97|3178.5|3178.5|0
1627556300000|2021-07-29 10:58:20|3179.35|3179.35|3179.13|3179.13|3179.45|3179.45|3179.06|3179.06|0
1627556350000|2021-07-29 10:59:10|3179.29|3179.29|3179.38|3179.38|3179.38|3179.38|3179.29|3179.29|0
1627556360000|2021-07-29 10:59:20|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|0
1627556370000|2021-07-29 10:59:30|3179.53|3179.53|3179.63|3179.63|3179.63|3179.63|3179.53|3179.53|0
1627556380000|2021-07-29 10:59:40|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|0
1627556390000|2021-07-29 10:59:50|3179.66|3179.66|3179.78|3179.78|3180.05|3180.05|3179.66|3179.66|0
1627556400000|2021-07-29 11:00:00|3179.62|3179.62|3179.58|3179.58|3179.71|3179.71|3179.53|3179.53|0
1627556420000|2021-07-29 11:00:20|3179.66|3179.66|3179.75|3179.75|3179.75|3179.75|3179.66|3179.66|0
1627556430000|2021-07-29 11:00:30|3179.84|3179.84|3179.86|3179.86|3179.93|3179.93|3179.84|3179.84|0
1627556450000|2021-07-29 11:00:50|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|0
1627556460000|2021-07-29 11:01:00|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|0
1627556470000|2021-07-29 11:01:10|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|0
1627556500000|2021-07-29 11:01:40|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|0
1627556520000|2021-07-29 11:02:00|3179.91|3179.91|3178.51|3178.51|3179.91|3179.91|3178.51|3178.51|0
1627556530000|2021-07-29 11:02:10|3178.58|3178.58|3178.51|3178.51|3178.58|3178.58|3178.51|3178.51|0
1627556550000|2021-07-29 11:02:30|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|0
1627556580000|2021-07-29 11:03:00|3178.05|3178.05|3178.81|3178.81|3178.81|3178.81|3178.05|3178.05|0
1627556590000|2021-07-29 11:03:10|3178.85|3178.85|3178.85|3178.85|3178.85|3178.85|3178.85|3178.85|0
1627556610000|2021-07-29 11:03:30|3178.93|3178.93|3178.88|3178.88|3178.93|3178.93|3178.88|3178.88|0
1627556630000|2021-07-29 11:03:50|3178.99|3178.99|3178.99|3178.99|3179.07|3179.07|3178.99|3178.99|0
1627556640000|2021-07-29 11:04:00|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|0
1627556650000|2021-07-29 11:04:10|3179.01|3179.01|3179.01|3179.01|3179.01|3179.01|3179.01|3179.01|0
1627556700000|2021-07-29 11:05:00|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|0
1627556710000|2021-07-29 11:05:10|3179.43|3179.43|3179.35|3179.35|3179.43|3179.43|3179.35|3179.35|0
1627556730000|2021-07-29 11:05:30|3179.43|3179.43|3179.51|3179.51|3179.51|3179.51|3179.43|3179.43|0
1627556740000|2021-07-29 11:05:40|3179.56|3179.56|3179.69|3179.69|3179.69|3179.69|3179.56|3179.56|0
1627556760000|2021-07-29 11:06:00|3179.77|3179.77|3179.77|3179.77|3179.77|3179.77|3179.77|3179.77|0
1627556770000|2021-07-29 11:06:10|3179.88|3179.88|3179.88|3179.88|3179.96|3179.96|3179.88|3179.88|0
1627556780000|2021-07-29 11:06:20|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|0
1627556810000|2021-07-29 11:06:50|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|0
1627556820000|2021-07-29 11:07:00|3179.77|3179.77|3179.75|3179.75|3179.77|3179.77|3179.68|3179.68|0
1627556830000|2021-07-29 11:07:10|3179.68|3179.68|3179.68|3179.68|3179.77|3179.77|3179.68|3179.68|0
1627556850000|2021-07-29 11:07:30|3179.52|3179.52|3178.49|3178.49|3179.52|3179.52|3178.49|3178.49|0
1627556860000|2021-07-29 11:07:40|3178.58|3178.58|3178.55|3178.55|3178.62|3178.62|3178.48|3178.48|0
1627556880000|2021-07-29 11:08:00|3178.45|3178.45|3178.51|3178.51|3178.58|3178.58|3178.36|3178.36|0
1627556890000|2021-07-29 11:08:10|3178.58|3178.58|3178.58|3178.58|3178.58|3178.58|3178.58|3178.58|0
1627556900000|2021-07-29 11:08:20|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|0
1627556910000|2021-07-29 11:08:30|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|0
1627556920000|2021-07-29 11:08:40|3178.49|3178.49|3178.56|3178.56|3178.56|3178.56|3178.49|3178.49|0
1627556930000|2021-07-29 11:08:50|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|0
1627556950000|2021-07-29 11:09:10|3178.56|3178.56|3178.49|3178.49|3178.56|3178.56|3178.49|3178.49|0
1627556960000|2021-07-29 11:09:20|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|0
1627556970000|2021-07-29 11:09:30|3178.51|3178.51|3178.44|3178.44|3178.51|3178.51|3178.44|3178.44|0
1627556980000|2021-07-29 11:09:40|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|0
1627556990000|2021-07-29 11:09:50|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|0
1627557020000|2021-07-29 11:10:20|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|0
1627557040000|2021-07-29 11:10:40|3178.55|3178.55|3178.74|3178.74|3178.74|3178.74|3178.55|3178.55|0
1627557050000|2021-07-29 11:10:50|3178.55|3178.55|3178.64|3178.64|3178.64|3178.64|3178.55|3178.55|0
1627557060000|2021-07-29 11:11:00|3178.44|3178.44|3178.39|3178.39|3178.44|3178.44|3178.39|3178.39|0
1627557070000|2021-07-29 11:11:10|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|0
1627557090000|2021-07-29 11:11:30|3178.42|3178.42|3178.52|3178.52|3178.52|3178.52|3178.42|3178.42|0
1627557110000|2021-07-29 11:11:50|3178.58|3178.58|3178.68|3178.68|3178.68|3178.68|3178.58|3178.58|0
1627557160000|2021-07-29 11:12:40|3178.83|3178.83|3179.09|3179.09|3179.09|3179.09|3178.83|3178.83|0
1627557170000|2021-07-29 11:12:50|3179.17|3179.17|3179.34|3179.34|3179.34|3179.34|3179.17|3179.17|0
1627557180000|2021-07-29 11:13:00|3179.5|3179.5|3179.66|3179.66|3179.66|3179.66|3179.35|3179.35|0
1627557250000|2021-07-29 11:14:10|3179.32|3179.32|3179.22|3179.22|3179.32|3179.32|3179.22|3179.22|0
1627557260000|2021-07-29 11:14:20|3179.26|3179.26|3179.26|3179.26|3179.26|3179.26|3179.26|3179.26|0
1627557270000|2021-07-29 11:14:30|3179.42|3179.42|3179.32|3179.32|3179.42|3179.42|3179.32|3179.32|0
1627557290000|2021-07-29 11:14:50|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|0
1627557300000|2021-07-29 11:15:00|3179.56|3179.56|3179.63|3179.63|3179.63|3179.63|3179.56|3179.56|0
1627557310000|2021-07-29 11:15:10|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|0
1627557320000|2021-07-29 11:15:20|3179.47|3179.47|3179.46|3179.46|3179.47|3179.47|3179.12|3179.12|0
1627557330000|2021-07-29 11:15:30|3179.39|3179.39|3179.21|3179.21|3179.39|3179.39|3179.21|3179.21|0
1627557340000|2021-07-29 11:15:40|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|0
1627557350000|2021-07-29 11:15:50|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|0
1627557360000|2021-07-29 11:16:00|3179.21|3179.21|3179.21|3179.21|3179.21|3179.21|3179.21|3179.21|0
1627557380000|2021-07-29 11:16:20|3179.08|3179.08|3178.92|3178.92|3179.08|3179.08|3178.92|3178.92|0
1627557420000|2021-07-29 11:17:00|3179|3179|3178.96|3178.96|3179|3179|3178.96|3178.96|0
1627557430000|2021-07-29 11:17:10|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|0
1627557440000|2021-07-29 11:17:20|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|0
1627557470000|2021-07-29 11:17:50|3178.5|3178.5|3178.5|3178.5|3178.5|3178.5|3178.5|3178.5|0
1627557480000|2021-07-29 11:18:00|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|0
1627557490000|2021-07-29 11:18:10|3178.8|3178.8|3178.91|3178.91|3178.91|3178.91|3178.8|3178.8|0
1627557530000|2021-07-29 11:18:50|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|0
1627557540000|2021-07-29 11:19:00|3179.32|3179.32|3180.47|3180.47|3180.47|3180.47|3179.32|3179.32|0
1627557550000|2021-07-29 11:19:10|3180.13|3180.13|3179.79|3179.79|3180.13|3180.13|3179.79|3179.79|0
1627557580000|2021-07-29 11:19:40|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|0
1627557590000|2021-07-29 11:19:50|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|0
1627557600000|2021-07-29 11:20:00|3179.34|3179.34|3179.12|3179.12|3179.34|3179.34|3179.12|3179.12|0
1627557610000|2021-07-29 11:20:10|3179.04|3179.04|3179.04|3179.04|3179.04|3179.04|3179.04|3179.04|0
1627557620000|2021-07-29 11:20:20|3179|3179|3178.92|3178.92|3179|3179|3178.92|3178.92|0
1627557640000|2021-07-29 11:20:40|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|0
1627557660000|2021-07-29 11:21:00|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|3178.8|0
1627557670000|2021-07-29 11:21:10|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|0
1627557710000|2021-07-29 11:21:50|3178.66|3178.66|3178.62|3178.62|3178.66|3178.66|3178.62|3178.62|0
1627557720000|2021-07-29 11:22:00|3178.31|3178.31|3177.39|3177.39|3178.47|3178.47|3177.31|3177.31|0
1627557750000|2021-07-29 11:22:30|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|0
1627557780000|2021-07-29 11:23:00|3177.24|3177.24|3177.24|3177.24|3177.24|3177.24|3177.24|3177.24|0
1627557790000|2021-07-29 11:23:10|3177.03|3177.03|3176.87|3176.87|3177.03|3177.03|3176.87|3176.87|0
1627557820000|2021-07-29 11:23:40|3176.75|3176.75|3176.75|3176.75|3176.75|3176.75|3176.75|3176.75|0
1627557830000|2021-07-29 11:23:50|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|0
1627557850000|2021-07-29 11:24:10|3176.58|3176.58|3176.48|3176.48|3176.58|3176.58|3176.48|3176.48|0
1627557860000|2021-07-29 11:24:20|3176.88|3176.88|3176.64|3176.64|3176.94|3176.94|3176.64|3176.64|0
1627557880000|2021-07-29 11:24:40|3176.7|3176.7|3176.57|3176.57|3176.7|3176.7|3176.57|3176.57|0
1627557890000|2021-07-29 11:24:50|3176.65|3176.65|3177.33|3177.33|3177.33|3177.33|3176.65|3176.65|0
1627557900000|2021-07-29 11:25:00|3177.37|3177.37|3177.53|3177.53|3177.53|3177.53|3177.37|3177.37|0
1627557910000|2021-07-29 11:25:10|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|0
1627557920000|2021-07-29 11:25:20|3177.37|3177.37|3177.3|3177.3|3177.37|3177.37|3177.3|3177.3|0
1627557930000|2021-07-29 11:25:30|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|0
1627557960000|2021-07-29 11:26:00|3177.3|3177.3|3177.15|3177.15|3177.3|3177.3|3177.15|3177.15|0
1627557980000|2021-07-29 11:26:20|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|0
1627558010000|2021-07-29 11:26:50|3177.35|3177.35|3177.62|3177.62|3177.62|3177.62|3177.35|3177.35|0
1627558040000|2021-07-29 11:27:20|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|3178.3|0
1627558080000|2021-07-29 11:28:00|3178.22|3178.22|3177.3|3177.3|3178.22|3178.22|3177.3|3177.3|0
1627558100000|2021-07-29 11:28:20|3177.22|3177.22|3177.38|3177.38|3177.38|3177.38|3177.22|3177.22|0
1627558110000|2021-07-29 11:28:30|3177.3|3177.3|3177.3|3177.3|3177.3|3177.3|3177.3|3177.3|0
1627558120000|2021-07-29 11:28:40|3177.46|3177.46|3177.46|3177.46|3177.46|3177.46|3177.46|3177.46|0
1627558130000|2021-07-29 11:28:50|3177.55|3177.55|3177.25|3177.25|3177.55|3177.55|3177.25|3177.25|0
1627558160000|2021-07-29 11:29:20|3177.15|3177.15|3177.31|3177.31|3177.31|3177.31|3177.15|3177.15|0
1627558170000|2021-07-29 11:29:30|3177.5|3177.5|3177.5|3177.5|3177.5|3177.5|3177.5|3177.5|0
1627558180000|2021-07-29 11:29:40|3177.57|3177.57|3177.64|3177.64|3177.73|3177.73|3177.57|3177.57|0
1627558190000|2021-07-29 11:29:50|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|0
1627558200000|2021-07-29 11:30:00|3177.84|3177.84|3177.83|3177.83|3178.08|3178.08|3177.78|3177.78|0
1627558210000|2021-07-29 11:30:10|3177.74|3177.74|3177.74|3177.74|3177.74|3177.74|3177.74|3177.74|0
1627558220000|2021-07-29 11:30:20|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|0
1627558270000|2021-07-29 11:31:10|3177.51|3177.51|3177.29|3177.29|3177.51|3177.51|3177.29|3177.29|0
1627558280000|2021-07-29 11:31:20|3177.21|3177.21|3177.21|3177.21|3177.21|3177.21|3177.21|3177.21|0
1627558300000|2021-07-29 11:31:40|3177.13|3177.13|3177.47|3177.47|3177.47|3177.47|3177.13|3177.13|0
1627558320000|2021-07-29 11:32:00|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|0
1627558350000|2021-07-29 11:32:30|3177.41|3177.41|3177.41|3177.41|3177.41|3177.41|3177.41|3177.41|0
1627558370000|2021-07-29 11:32:50|3177.32|3177.32|3177.15|3177.15|3177.32|3177.32|3177.15|3177.15|0
1627558380000|2021-07-29 11:33:00|3177.23|3177.23|3177.23|3177.23|3177.23|3177.23|3177.23|3177.23|0
1627558390000|2021-07-29 11:33:10|3177.14|3177.14|3177.14|3177.14|3177.14|3177.14|3177.14|3177.14|0
1627558400000|2021-07-29 11:33:20|3177.07|3177.07|3177|3177|3177.07|3177.07|3177|3177|0
1627558410000|2021-07-29 11:33:30|3176.89|3176.89|3176.19|3176.19|3176.89|3176.89|3176.19|3176.19|0
1627558420000|2021-07-29 11:33:40|3176.13|3176.13|3176.06|3176.06|3176.13|3176.13|3175.98|3175.98|0
1627558430000|2021-07-29 11:33:50|3175.94|3175.94|3175.78|3175.78|3175.97|3175.97|3175.78|3175.78|0
1627558440000|2021-07-29 11:34:00|3175.68|3175.68|3175.37|3175.37|3175.68|3175.68|3175.37|3175.37|0
1627558450000|2021-07-29 11:34:10|3175.29|3175.29|3175.37|3175.37|3175.37|3175.37|3175.29|3175.29|0
1627558460000|2021-07-29 11:34:20|3175.16|3175.16|3175|3175|3175.16|3175.16|3175|3175|0
1627558520000|2021-07-29 11:35:20|3174.91|3174.91|3174.82|3174.82|3174.91|3174.91|3174.82|3174.82|0
1627558530000|2021-07-29 11:35:30|3174.67|3174.67|3174.74|3174.74|3174.74|3174.74|3174.67|3174.67|0
1627558560000|2021-07-29 11:36:00|3174.69|3174.69|3174.49|3174.49|3174.69|3174.69|3174.49|3174.49|0
1627558570000|2021-07-29 11:36:10|3174.56|3174.56|3174.3|3174.3|3174.56|3174.56|3174.3|3174.3|0
1627558580000|2021-07-29 11:36:20|3174.37|3174.37|3174.37|3174.37|3174.37|3174.37|3174.37|3174.37|0
1627558590000|2021-07-29 11:36:30|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|0
1627558600000|2021-07-29 11:36:40|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|0
1627558630000|2021-07-29 11:37:10|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|0
1627558650000|2021-07-29 11:37:30|3174.25|3174.25|3174.42|3174.42|3174.42|3174.42|3174.25|3174.25|0
1627558660000|2021-07-29 11:37:40|3174.33|3174.33|3174.33|3174.33|3174.33|3174.33|3174.33|3174.33|0
1627558680000|2021-07-29 11:38:00|3174.17|3174.17|3174.63|3174.63|3174.85|3174.85|3174.17|3174.17|0
1627558690000|2021-07-29 11:38:10|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|0
1627558700000|2021-07-29 11:38:20|3174.65|3174.65|3174.58|3174.58|3174.65|3174.65|3174.58|3174.58|0
1627558710000|2021-07-29 11:38:30|3174.47|3174.47|3174.42|3174.42|3174.47|3174.47|3174.42|3174.42|0
1627558720000|2021-07-29 11:38:40|3174.32|3174.32|3174.32|3174.32|3174.32|3174.32|3174.24|3174.24|0
1627558730000|2021-07-29 11:38:50|3174.34|3174.34|3174.55|3174.55|3174.55|3174.55|3174.34|3174.34|0
1627558770000|2021-07-29 11:39:30|3174.47|3174.47|3174.47|3174.47|3174.47|3174.47|3174.47|3174.47|0
1627558780000|2021-07-29 11:39:40|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|0
1627558790000|2021-07-29 11:39:50|3174.33|3174.33|3174.87|3174.87|3174.87|3174.87|3174.33|3174.33|0
1627558800000|2021-07-29 11:40:00|3175.54|3175.54|3175.2|3175.2|3175.54|3175.54|3175.2|3175.2|0
1627558810000|2021-07-29 11:40:10|3175.3|3175.3|3175.3|3175.3|3175.3|3175.3|3175.3|3175.3|0
1627558820000|2021-07-29 11:40:20|3174.97|3174.97|3174.97|3174.97|3175.04|3175.04|3174.97|3174.97|0
1627558830000|2021-07-29 11:40:30|3174.89|3174.89|3174.85|3174.85|3174.89|3174.89|3174.85|3174.85|0
1627558840000|2021-07-29 11:40:40|3174.78|3174.78|3174.64|3174.64|3174.78|3174.78|3174.64|3174.64|0
1627558860000|2021-07-29 11:41:00|3174.76|3174.76|3174.41|3174.41|3174.76|3174.76|3174.41|3174.41|0
1627558890000|2021-07-29 11:41:30|3174.61|3174.61|3174.66|3174.66|3174.84|3174.84|3174.61|3174.61|0
1627558900000|2021-07-29 11:41:40|3174.99|3174.99|3174.99|3174.99|3174.99|3174.99|3174.99|3174.99|0
1627558910000|2021-07-29 11:41:50|3175.2|3175.2|3175.01|3175.01|3175.35|3175.35|3175.01|3175.01|0
1627558930000|2021-07-29 11:42:10|3175.11|3175.11|3175.27|3175.27|3175.27|3175.27|3175.11|3175.11|0
1627558950000|2021-07-29 11:42:30|3175.31|3175.31|3175.4|3175.4|3175.4|3175.4|3175.31|3175.31|0
1627558980000|2021-07-29 11:43:00|3175.47|3175.47|3175.56|3175.56|3175.56|3175.56|3175.47|3175.47|0
1627558990000|2021-07-29 11:43:10|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|0
1627559010000|2021-07-29 11:43:30|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|0
1627559030000|2021-07-29 11:43:50|3175.9|3175.9|3176.06|3176.06|3176.06|3176.06|3175.9|3175.9|0
1627559040000|2021-07-29 11:44:00|3175.72|3175.72|3175.88|3175.88|3175.88|3175.88|3175.38|3175.38|0
1627559050000|2021-07-29 11:44:10|3176.38|3176.38|3176.54|3176.54|3176.54|3176.54|3176.38|3176.38|0
1627559070000|2021-07-29 11:44:30|3176.63|3176.63|3176.49|3176.49|3176.63|3176.63|3176.49|3176.49|0
1627559080000|2021-07-29 11:44:40|3176.72|3176.72|3176.72|3176.72|3176.72|3176.72|3176.72|3176.72|0
1627559090000|2021-07-29 11:44:50|3176.61|3176.61|3176.61|3176.61|3176.61|3176.61|3176.61|3176.61|0
1627559100000|2021-07-29 11:45:00|3176.94|3176.94|3177.1|3177.1|3177.1|3177.1|3176.94|3176.94|0
1627559110000|2021-07-29 11:45:10|3177.14|3177.14|3177.33|3177.33|3177.33|3177.33|3177.14|3177.14|0
1627559120000|2021-07-29 11:45:20|3177.26|3177.26|3177.38|3177.38|3177.38|3177.38|3177.26|3177.26|0
1627559130000|2021-07-29 11:45:30|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|0
1627559140000|2021-07-29 11:45:40|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|0
1627559150000|2021-07-29 11:45:50|3177.48|3177.48|3177.48|3177.48|3177.48|3177.48|3177.48|3177.48|0
1627559160000|2021-07-29 11:46:00|3177.57|3177.57|3177.77|3177.77|3177.77|3177.77|3177.57|3177.57|0
1627559180000|2021-07-29 11:46:20|3177.82|3177.82|3177.72|3177.72|3177.82|3177.82|3177.72|3177.72|0
1627559210000|2021-07-29 11:46:50|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|0
1627559240000|2021-07-29 11:47:20|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|3177.55|0
1627559260000|2021-07-29 11:47:40|3177.47|3177.47|3177.47|3177.47|3177.47|3177.47|3177.47|3177.47|0
1627559270000|2021-07-29 11:47:50|3177.6|3177.6|3177.51|3177.51|3177.6|3177.6|3177.51|3177.51|0
1627559310000|2021-07-29 11:48:30|3177.6|3177.6|3177.6|3177.6|3177.6|3177.6|3177.6|3177.6|0
1627559340000|2021-07-29 11:49:00|3177.69|3177.69|3177.58|3177.58|3177.69|3177.69|3177.58|3177.58|0
1627559360000|2021-07-29 11:49:20|3177.65|3177.65|3177.65|3177.65|3177.65|3177.65|3177.58|3177.58|0
1627559390000|2021-07-29 11:49:50|3177.52|3177.52|3177.52|3177.52|3177.52|3177.52|3177.52|3177.52|0
1627559400000|2021-07-29 11:50:00|3177.6|3177.6|3177.87|3177.87|3177.87|3177.87|3177.6|3177.6|0
1627559410000|2021-07-29 11:50:10|3177.95|3177.95|3178.37|3178.37|3178.37|3178.37|3177.95|3177.95|0
1627559440000|2021-07-29 11:50:40|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|0
1627559450000|2021-07-29 11:50:50|3178.73|3178.73|3178.73|3178.73|3178.73|3178.73|3178.73|3178.73|0
1627559460000|2021-07-29 11:51:00|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|0
1627559470000|2021-07-29 11:51:10|3178.17|3178.17|3178.09|3178.09|3178.17|3178.17|3178.09|3178.09|0
1627559580000|2021-07-29 11:53:00|3178.18|3178.18|3178.34|3178.34|3178.34|3178.34|3178.18|3178.18|0
1627559590000|2021-07-29 11:53:10|3178.41|3178.41|3178.41|3178.41|3178.41|3178.41|3178.41|3178.41|0
1627559600000|2021-07-29 11:53:20|3178.5|3178.5|3178.5|3178.5|3178.5|3178.5|3178.5|3178.5|0
1627559660000|2021-07-29 11:54:20|3178.56|3178.56|3178.88|3178.88|3178.88|3178.88|3178.56|3178.56|0
1627559680000|2021-07-29 11:54:40|3178.92|3178.92|3178.92|3178.92|3178.92|3178.92|3178.92|3178.92|0
1627559690000|2021-07-29 11:54:50|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|0
1627559700000|2021-07-29 11:55:00|3179.18|3179.18|3180.19|3180.19|3180.19|3180.19|3179.18|3179.18|0
1627559740000|2021-07-29 11:55:40|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|0
1627559760000|2021-07-29 11:56:00|3180.37|3180.37|3180.94|3180.94|3180.94|3180.94|3180.37|3180.37|0
1627559780000|2021-07-29 11:56:20|3181|3181|3181|3181|3181|3181|3181|3181|0
1627559820000|2021-07-29 11:57:00|3180.79|3180.79|3180.79|3180.79|3180.79|3180.79|3180.79|3180.79|0
1627559860000|2021-07-29 11:57:40|3180.9|3180.9|3180.9|3180.9|3180.9|3180.9|3180.9|3180.9|0
1627559880000|2021-07-29 11:58:00|3181.06|3181.06|3181.06|3181.06|3181.06|3181.06|3181.06|3181.06|0
1627559890000|2021-07-29 11:58:10|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|0
1627559900000|2021-07-29 11:58:20|3181.3|3181.3|3181.46|3181.46|3181.46|3181.46|3181.3|3181.3|0
1627559930000|2021-07-29 11:58:50|3181.58|3181.58|3181.58|3181.58|3181.58|3181.58|3181.58|3181.58|0
1627559950000|2021-07-29 11:59:10|3181.67|3181.67|3181.67|3181.67|3181.67|3181.67|3181.67|3181.67|0
1627559990000|2021-07-29 11:59:50|3181.92|3181.92|3182.52|3182.52|3182.52|3182.52|3181.92|3181.92|0
1627560000000|2021-07-29 12:00:00|3182.61|3182.61|3182.66|3182.66|3182.72|3182.72|3182.61|3182.61|0
1627560020000|2021-07-29 12:00:20|3182.6|3182.6|3182.68|3182.68|3182.68|3182.68|3182.6|3182.6|0
1627560040000|2021-07-29 12:00:40|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|0
1627560050000|2021-07-29 12:00:50|3182.87|3182.87|3182.87|3182.87|3182.87|3182.87|3182.87|3182.87|0
1627560060000|2021-07-29 12:01:00|3182.94|3182.94|3182.94|3182.94|3182.94|3182.94|3182.94|3182.94|0
1627560070000|2021-07-29 12:01:10|3183.02|3183.02|3183.06|3183.06|3183.06|3183.06|3183.02|3183.02|0
1627560080000|2021-07-29 12:01:20|3183.4|3183.4|3183.49|3183.49|3183.49|3183.49|3183.4|3183.4|0
1627560090000|2021-07-29 12:01:30|3183.56|3183.56|3183.85|3183.85|3183.85|3183.85|3183.56|3183.56|0
1627560100000|2021-07-29 12:01:40|3183.92|3183.92|3184.45|3184.45|3184.45|3184.45|3183.92|3183.92|0
1627560110000|2021-07-29 12:01:50|3184.37|3184.37|3184.37|3184.37|3184.37|3184.37|3184.37|3184.37|0
1627560120000|2021-07-29 12:02:00|3184.21|3184.21|3184.21|3184.21|3184.21|3184.21|3184.21|3184.21|0
1627560140000|2021-07-29 12:02:20|3184.11|3184.11|3184|3184|3184.11|3184.11|3184|3184|0
1627560150000|2021-07-29 12:02:30|3183.84|3183.84|3183.58|3183.58|3184|3184|3183.58|3183.58|0
1627560180000|2021-07-29 12:03:00|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|0
1627560190000|2021-07-29 12:03:10|3183.42|3183.42|3183.48|3183.48|3183.48|3183.48|3183.42|3183.42|0
1627560200000|2021-07-29 12:03:20|3183.67|3183.67|3183.74|3183.74|3183.74|3183.74|3183.67|3183.67|0
1627560250000|2021-07-29 12:04:10|3183.66|3183.66|3183.66|3183.66|3183.66|3183.66|3183.66|3183.66|0
1627560260000|2021-07-29 12:04:20|3183.76|3183.76|3183.38|3183.38|3183.76|3183.76|3183.04|3183.04|0
1627560290000|2021-07-29 12:04:50|3183.04|3183.04|3182.81|3182.81|3183.04|3183.04|3182.7|3182.7|0
1627560300000|2021-07-29 12:05:00|3182.73|3182.73|3182.73|3182.73|3182.73|3182.73|3182.73|3182.73|0
1627560310000|2021-07-29 12:05:10|3182.8|3182.8|3182.9|3182.9|3182.9|3182.9|3182.8|3182.8|0
1627560320000|2021-07-29 12:05:20|3182.98|3182.98|3183.33|3183.33|3183.33|3183.33|3182.98|3182.98|0
1627560330000|2021-07-29 12:05:30|3183.41|3183.41|3183.41|3183.41|3183.41|3183.41|3183.41|3183.41|0
1627560340000|2021-07-29 12:05:40|3183.47|3183.47|3183.52|3183.52|3183.52|3183.52|3183.47|3183.47|0
1627560350000|2021-07-29 12:05:50|3183.57|3183.57|3183.69|3183.69|3183.75|3183.75|3183.57|3183.57|0
1627560360000|2021-07-29 12:06:00|3183.77|3183.77|3183.89|3183.89|3183.89|3183.89|3183.77|3183.77|0
1627560370000|2021-07-29 12:06:10|3183.99|3183.99|3184.11|3184.11|3184.11|3184.11|3183.99|3183.99|0
1627560380000|2021-07-29 12:06:20|3184.21|3184.21|3184.28|3184.28|3184.28|3184.28|3184.21|3184.21|0
1627560390000|2021-07-29 12:06:30|3184.35|3184.35|3184.35|3184.35|3184.35|3184.35|3184.35|3184.35|0
1627560400000|2021-07-29 12:06:40|3184.44|3184.44|3184.44|3184.44|3184.44|3184.44|3184.44|3184.44|0
1627560420000|2021-07-29 12:07:00|3184.77|3184.77|3185.19|3185.19|3185.19|3185.19|3184.77|3184.77|0
1627560440000|2021-07-29 12:07:20|3184.98|3184.98|3184.98|3184.98|3184.98|3184.98|3184.98|3184.98|0
1627560460000|2021-07-29 12:07:40|3184.92|3184.92|3184.81|3184.81|3184.92|3184.92|3184.81|3184.81|0
1627560470000|2021-07-29 12:07:50|3185.15|3185.15|3185.5|3185.5|3185.5|3185.5|3185.02|3185.02|0
1627560480000|2021-07-29 12:08:00|3186.17|3186.17|3186.06|3186.06|3186.17|3186.17|3186.06|3186.06|0
1627560490000|2021-07-29 12:08:10|3186.14|3186.14|3186.14|3186.14|3186.14|3186.14|3186.14|3186.14|0
1627560500000|2021-07-29 12:08:20|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|0
1627560510000|2021-07-29 12:08:30|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|0
1627560530000|2021-07-29 12:08:50|3186.8|3186.8|3186.8|3186.8|3186.8|3186.8|3186.8|3186.8|0
1627560540000|2021-07-29 12:09:00|3186.6|3186.6|3186.6|3186.6|3186.6|3186.6|3186.6|3186.6|0
1627560590000|2021-07-29 12:09:50|3186.76|3186.76|3186.83|3186.83|3186.83|3186.83|3186.76|3186.76|0
1627560600000|2021-07-29 12:10:00|3186.7|3186.7|3186.89|3186.89|3186.89|3186.89|3186.7|3186.7|0
1627560610000|2021-07-29 12:10:10|3187.05|3187.05|3187.05|3187.05|3187.05|3187.05|3187.05|3187.05|0
1627560620000|2021-07-29 12:10:20|3187.14|3187.14|3187.14|3187.14|3187.14|3187.14|3187.14|3187.14|0
1627560630000|2021-07-29 12:10:30|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|0
1627560640000|2021-07-29 12:10:40|3187.46|3187.46|3187.46|3187.46|3187.46|3187.46|3187.46|3187.46|0
1627560670000|2021-07-29 12:11:10|3187.57|3187.57|3187.76|3187.76|3187.76|3187.76|3187.57|3187.57|0
1627560680000|2021-07-29 12:11:20|3187.91|3187.91|3187.91|3187.91|3187.91|3187.91|3187.91|3187.91|0
1627560700000|2021-07-29 12:11:40|3188.24|3188.24|3188.58|3188.58|3188.58|3188.58|3188.24|3188.24|0
1627560710000|2021-07-29 12:11:50|3188.92|3188.92|3188.52|3188.52|3188.92|3188.92|3188.52|3188.52|0
1627560720000|2021-07-29 12:12:00|3188.86|3188.86|3188.18|3188.18|3188.86|3188.86|3188.18|3188.18|0
1627560740000|2021-07-29 12:12:20|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|0
1627560750000|2021-07-29 12:12:30|3188.19|3188.19|3188.17|3188.17|3188.19|3188.19|3188.05|3188.05|0
1627560760000|2021-07-29 12:12:40|3188.25|3188.25|3188.13|3188.13|3188.25|3188.25|3188.13|3188.13|0
1627560780000|2021-07-29 12:13:00|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|0
1627560790000|2021-07-29 12:13:10|3188.05|3188.05|3188.15|3188.15|3188.15|3188.15|3188.05|3188.05|0
1627560810000|2021-07-29 12:13:30|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|0
1627560820000|2021-07-29 12:13:40|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|0
1627560850000|2021-07-29 12:14:10|3187.98|3187.98|3188.08|3188.08|3188.08|3188.08|3187.98|3187.98|0
1627560870000|2021-07-29 12:14:30|3188.16|3188.16|3188.28|3188.28|3188.28|3188.28|3188.16|3188.16|0
1627560880000|2021-07-29 12:14:40|3187.94|3187.94|3187.43|3187.43|3187.94|3187.94|3187.43|3187.43|0
1627560900000|2021-07-29 12:15:00|3187.45|3187.45|3187.36|3187.36|3187.45|3187.45|3187.36|3187.36|0
1627560910000|2021-07-29 12:15:10|3187.44|3187.44|3187.44|3187.44|3187.44|3187.44|3187.44|3187.44|0
1627560920000|2021-07-29 12:15:20|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|0
1627560930000|2021-07-29 12:15:30|3187.27|3187.27|3187.19|3187.19|3187.27|3187.27|3187.19|3187.19|0
1627560950000|2021-07-29 12:15:50|3187.35|3187.35|3187.35|3187.35|3187.35|3187.35|3187.35|3187.35|0
1627560960000|2021-07-29 12:16:00|3187.46|3187.46|3187.46|3187.46|3187.46|3187.46|3187.46|3187.46|0
1627560970000|2021-07-29 12:16:10|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|0
1627561030000|2021-07-29 12:17:10|3187.53|3187.53|3187.57|3187.57|3187.57|3187.57|3187.53|3187.53|0
1627561040000|2021-07-29 12:17:20|3187.9|3187.9|3187.8|3187.8|3187.9|3187.9|3187.8|3187.8|0
1627561060000|2021-07-29 12:17:40|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|0
1627561080000|2021-07-29 12:18:00|3187.96|3187.96|3187.88|3187.88|3187.96|3187.96|3187.88|3187.88|0
1627561090000|2021-07-29 12:18:10|3187.97|3187.97|3187.97|3187.97|3187.97|3187.97|3187.97|3187.97|0
1627561140000|2021-07-29 12:19:00|3188.22|3188.22|3188.27|3188.27|3188.27|3188.27|3188.22|3188.22|0
1627561150000|2021-07-29 12:19:10|3188.3|3188.3|3188.37|3188.37|3188.37|3188.37|3188.3|3188.3|0
1627561160000|2021-07-29 12:19:20|3188.46|3188.46|3188.55|3188.55|3188.55|3188.55|3188.46|3188.46|0
1627561170000|2021-07-29 12:19:30|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|0
1627561180000|2021-07-29 12:19:40|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|0
1627561190000|2021-07-29 12:19:50|3188.77|3188.77|3188.58|3188.58|3188.77|3188.77|3188.58|3188.58|0
1627561220000|2021-07-29 12:20:20|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|3188.41|3188.41|0
1627561230000|2021-07-29 12:20:30|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|0
1627561250000|2021-07-29 12:20:50|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|0
1627561260000|2021-07-29 12:21:00|3188.84|3188.84|3189.03|3189.03|3189.03|3189.03|3188.84|3188.84|0
1627561270000|2021-07-29 12:21:10|3189.12|3189.12|3189.12|3189.12|3189.12|3189.12|3189.12|3189.12|0
1627561290000|2021-07-29 12:21:30|3189.21|3189.21|3189.28|3189.28|3189.28|3189.28|3189.21|3189.21|0
1627561310000|2021-07-29 12:21:50|3189.36|3189.36|3189.36|3189.36|3189.36|3189.36|3189.36|3189.36|0
1627561330000|2021-07-29 12:22:10|3189.27|3189.27|3189.22|3189.22|3189.27|3189.27|3189.22|3189.22|0
1627561350000|2021-07-29 12:22:30|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|0
1627561360000|2021-07-29 12:22:40|3188.89|3188.89|3188.76|3188.76|3188.89|3188.89|3188.76|3188.76|0
1627561370000|2021-07-29 12:22:50|3189.1|3189.1|3189.1|3189.1|3189.1|3189.1|3189.1|3189.1|0
1627561410000|2021-07-29 12:23:30|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|0
1627561440000|2021-07-29 12:24:00|3189.11|3189.11|3188.98|3188.98|3189.11|3189.11|3188.98|3188.98|0
1627561450000|2021-07-29 12:24:10|3188.9|3188.9|3188.95|3188.95|3188.96|3188.96|3188.87|3188.87|0
1627561470000|2021-07-29 12:24:30|3188.76|3188.76|3188.47|3188.47|3188.76|3188.76|3188.47|3188.47|0
1627561480000|2021-07-29 12:24:40|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|0
1627561490000|2021-07-29 12:24:50|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|0
1627561510000|2021-07-29 12:25:10|3188.55|3188.55|3188.55|3188.55|3188.55|3188.55|3188.55|3188.55|0
1627561520000|2021-07-29 12:25:20|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|0
1627561540000|2021-07-29 12:25:40|3188.73|3188.73|3188.64|3188.64|3188.73|3188.73|3188.64|3188.64|0
1627561560000|2021-07-29 12:26:00|3188.69|3188.69|3188.69|3188.69|3188.69|3188.69|3188.69|3188.69|0
1627561580000|2021-07-29 12:26:20|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|0
1627561590000|2021-07-29 12:26:30|3188.67|3188.67|3188.77|3188.77|3188.77|3188.77|3188.67|3188.67|0
1627561600000|2021-07-29 12:26:40|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|0
1627561610000|2021-07-29 12:26:50|3188.63|3188.63|3188.73|3188.73|3188.73|3188.73|3188.63|3188.63|0
1627561670000|2021-07-29 12:27:50|3188.67|3188.67|3188.6|3188.6|3188.67|3188.67|3188.6|3188.6|0
1627561680000|2021-07-29 12:28:00|3188.51|3188.51|3188.44|3188.44|3188.51|3188.51|3188.44|3188.44|0
1627561750000|2021-07-29 12:29:10|3188.35|3188.35|3188.35|3188.35|3188.35|3188.35|3188.35|3188.35|0
1627561760000|2021-07-29 12:29:20|3188.37|3188.37|3188.37|3188.37|3188.37|3188.37|3188.37|3188.37|0
1627561770000|2021-07-29 12:29:30|3188.46|3188.46|3188.48|3188.48|3188.48|3188.48|3188.46|3188.46|0
1627561780000|2021-07-29 12:29:40|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|0
1627561790000|2021-07-29 12:29:50|3188.35|3188.35|3188.4|3188.4|3188.59|3188.59|3188.35|3188.35|0
1627561800000|2021-07-29 12:30:00|3188.5|3188.5|3187.97|3187.97|3188.5|3188.5|3187.97|3187.97|0
1627561810000|2021-07-29 12:30:10|3188.35|3188.35|3188.43|3188.43|3188.43|3188.43|3188.35|3188.35|0
1627561830000|2021-07-29 12:30:30|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|0
1627561850000|2021-07-29 12:30:50|3188.43|3188.43|3188.43|3188.43|3188.43|3188.43|3188.43|3188.43|0
1627561870000|2021-07-29 12:31:10|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|0
1627561900000|2021-07-29 12:31:40|3188.27|3188.27|3187.43|3187.43|3188.27|3188.27|3187.43|3187.43|0
1627561910000|2021-07-29 12:31:50|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|0
1627561920000|2021-07-29 12:32:00|3187.47|3187.47|3187.58|3187.58|3187.58|3187.58|3187.47|3187.47|0
1627561930000|2021-07-29 12:32:10|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|0
1627561950000|2021-07-29 12:32:30|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|0
1627561980000|2021-07-29 12:33:00|3187.68|3187.68|3187.74|3187.74|3187.74|3187.74|3187.68|3187.68|0
1627561990000|2021-07-29 12:33:10|3187.83|3187.83|3187.65|3187.65|3187.83|3187.83|3187.49|3187.49|0
1627562000000|2021-07-29 12:33:20|3187.7|3187.7|3187.7|3187.7|3187.7|3187.7|3187.7|3187.7|0
1627562010000|2021-07-29 12:33:30|3187.8|3187.8|3187.88|3187.88|3187.88|3187.88|3187.8|3187.8|0
1627562040000|2021-07-29 12:34:00|3187.8|3187.8|3187.8|3187.8|3187.8|3187.8|3187.8|3187.8|0
1627562060000|2021-07-29 12:34:20|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|0
1627562070000|2021-07-29 12:34:30|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|0
1627562080000|2021-07-29 12:34:40|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|0
1627562100000|2021-07-29 12:35:00|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|0
1627562110000|2021-07-29 12:35:10|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|0
1627562130000|2021-07-29 12:35:30|3188.66|3188.66|3188.66|3188.66|3188.66|3188.66|3188.66|3188.66|0
1627562230000|2021-07-29 12:37:10|3188.42|3188.42|3188.32|3188.32|3188.42|3188.42|3188.32|3188.32|0
1627562250000|2021-07-29 12:37:30|3188.25|3188.25|3188.25|3188.25|3188.25|3188.25|3188.25|3188.25|0
1627562260000|2021-07-29 12:37:40|3188.36|3188.36|3188.66|3188.66|3188.66|3188.66|3188.36|3188.36|0
1627562280000|2021-07-29 12:38:00|3188.76|3188.76|3188.66|3188.66|3188.76|3188.76|3188.66|3188.66|0
1627562290000|2021-07-29 12:38:10|3189|3189|3189.68|3189.68|3189.68|3189.68|3189|3189|0
1627562300000|2021-07-29 12:38:20|3189.77|3189.77|3189.77|3189.77|3189.77|3189.77|3189.77|3189.77|0
1627562320000|2021-07-29 12:38:40|3189.89|3189.89|3189.89|3189.89|3189.89|3189.89|3189.89|3189.89|0
1627562330000|2021-07-29 12:38:50|3189.55|3189.55|3189.55|3189.55|3189.55|3189.55|3189.55|3189.55|0
1627562340000|2021-07-29 12:39:00|3189.7|3189.7|3189.7|3189.7|3189.7|3189.7|3189.7|3189.7|0
1627562350000|2021-07-29 12:39:10|3189.49|3189.49|3189.49|3189.49|3189.49|3189.49|3189.49|3189.49|0
1627562360000|2021-07-29 12:39:20|3189.12|3189.12|3189.12|3189.12|3189.12|3189.12|3189.12|3189.12|0
1627562370000|2021-07-29 12:39:30|3189.03|3189.03|3189.03|3189.03|3189.03|3189.03|3189.03|3189.03|0
1627562380000|2021-07-29 12:39:40|3189.12|3189.12|3189.12|3189.12|3189.12|3189.12|3189.12|3189.12|0
1627562400000|2021-07-29 12:40:00|3188.97|3188.97|3188.97|3188.97|3188.97|3188.97|3188.97|3188.97|0
1627562410000|2021-07-29 12:40:10|3188.88|3188.88|3188.93|3188.93|3188.93|3188.93|3188.88|3188.88|0
1627562440000|2021-07-29 12:40:40|3189.01|3189.01|3189.08|3189.08|3189.08|3189.08|3189.01|3189.01|0
1627562450000|2021-07-29 12:40:50|3189.53|3189.53|3189.58|3189.58|3189.58|3189.58|3189.53|3189.53|0
1627562460000|2021-07-29 12:41:00|3189.74|3189.74|3189.75|3189.75|3189.84|3189.84|3189.74|3189.74|0
1627562480000|2021-07-29 12:41:20|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|0
1627562510000|2021-07-29 12:41:50|3189.57|3189.57|3189.48|3189.48|3189.57|3189.57|3189.48|3189.48|0
1627562520000|2021-07-29 12:42:00|3189.53|3189.53|3189.53|3189.53|3189.53|3189.53|3189.53|3189.53|0
1627562530000|2021-07-29 12:42:10|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|0
1627562540000|2021-07-29 12:42:20|3189.77|3189.77|3189.86|3189.86|3189.86|3189.86|3189.77|3189.77|0
1627562570000|2021-07-29 12:42:50|3189.82|3189.82|3189.9|3189.9|3189.9|3189.9|3189.82|3189.82|0
1627562580000|2021-07-29 12:43:00|3190.1|3190.1|3190.1|3190.1|3190.1|3190.1|3190.1|3190.1|0
1627562590000|2021-07-29 12:43:10|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|0
1627562600000|2021-07-29 12:43:20|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|0
1627562610000|2021-07-29 12:43:30|3190.11|3190.11|3190.23|3190.23|3190.23|3190.23|3190.11|3190.11|0
1627562640000|2021-07-29 12:44:00|3190.3|3190.3|3190.3|3190.3|3190.3|3190.3|3190.3|3190.3|0
1627562680000|2021-07-29 12:44:40|3190.09|3190.09|3190.09|3190.09|3190.09|3190.09|3190.09|3190.09|0
1627562690000|2021-07-29 12:44:50|3189.97|3189.97|3189.97|3189.97|3189.97|3189.97|3189.97|3189.97|0
1627562700000|2021-07-29 12:45:00|3189.63|3189.63|3189.56|3189.56|3189.72|3189.72|3189.56|3189.56|0
1627562710000|2021-07-29 12:45:10|3189.72|3189.72|3189.72|3189.72|3189.72|3189.72|3189.72|3189.72|0
1627562720000|2021-07-29 12:45:20|3189.67|3189.67|3189.49|3189.49|3189.67|3189.67|3189.49|3189.49|0
1627562730000|2021-07-29 12:45:30|3189.41|3189.41|3189.41|3189.41|3189.41|3189.41|3189.41|3189.41|0
1627562740000|2021-07-29 12:45:40|3189.5|3189.5|3189.5|3189.5|3189.5|3189.5|3189.5|3189.5|0
1627562750000|2021-07-29 12:45:50|3189.61|3189.61|3189.8|3189.8|3189.8|3189.8|3189.61|3189.61|0
1627562760000|2021-07-29 12:46:00|3189.89|3189.89|3189.89|3189.89|3189.89|3189.89|3189.89|3189.89|0
1627562770000|2021-07-29 12:46:10|3189.93|3189.93|3190.03|3190.03|3190.03|3190.03|3189.93|3189.93|0
1627562810000|2021-07-29 12:46:50|3189.99|3189.99|3189.95|3189.95|3189.99|3189.99|3189.95|3189.95|0
1627562820000|2021-07-29 12:47:00|3189.9|3189.9|3189.82|3189.82|3189.9|3189.9|3189.76|3189.76|0
1627562840000|2021-07-29 12:47:20|3189.93|3189.93|3189.93|3189.93|3189.93|3189.93|3189.93|3189.93|0
1627562860000|2021-07-29 12:47:40|3189.87|3189.87|3189.87|3189.87|3189.87|3189.87|3189.87|3189.87|0
1627562870000|2021-07-29 12:47:50|3189.83|3189.83|3189.79|3189.79|3189.83|3189.83|3189.79|3189.79|0
1627562880000|2021-07-29 12:48:00|3189.7|3189.7|3189.66|3189.66|3189.7|3189.7|3189.66|3189.66|0
1627562890000|2021-07-29 12:48:10|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|3189.56|0
1627562900000|2021-07-29 12:48:20|3189.4|3189.4|3188.73|3188.73|3189.4|3189.4|3188.73|3188.73|0
1627562910000|2021-07-29 12:48:30|3188.39|3188.39|3187.88|3187.88|3188.39|3188.39|3187.88|3187.88|0
1627562930000|2021-07-29 12:48:50|3187.68|3187.68|3187.68|3187.68|3187.68|3187.68|3187.68|3187.68|0
1627562970000|2021-07-29 12:49:30|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|0
1627563010000|2021-07-29 12:50:10|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|0
1627563070000|2021-07-29 12:51:10|3188.13|3188.13|3188.13|3188.13|3188.13|3188.13|3188.13|3188.13|0
1627563150000|2021-07-29 12:52:30|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|0
1627563170000|2021-07-29 12:52:50|3187.99|3187.99|3188.08|3188.08|3188.08|3188.08|3187.99|3187.99|0
1627563190000|2021-07-29 12:53:10|3188.24|3188.24|3188.29|3188.29|3188.29|3188.29|3188.22|3188.22|0
1627563220000|2021-07-29 12:53:40|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|0
1627563250000|2021-07-29 12:54:10|3188.54|3188.54|3188.54|3188.54|3188.54|3188.54|3188.54|3188.54|0
1627563260000|2021-07-29 12:54:20|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|0
1627563270000|2021-07-29 12:54:30|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|0
1627563280000|2021-07-29 12:54:40|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|0
1627563290000|2021-07-29 12:54:50|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|0
1627563310000|2021-07-29 12:55:10|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|0
1627563320000|2021-07-29 12:55:20|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|0
1627563340000|2021-07-29 12:55:40|3188.03|3188.03|3188.05|3188.05|3188.21|3188.21|3188.03|3188.03|0
1627563380000|2021-07-29 12:56:20|3187.87|3187.87|3187.9|3187.9|3187.96|3187.96|3187.87|3187.87|0
1627563390000|2021-07-29 12:56:30|3187.71|3187.71|3187.67|3187.67|3187.71|3187.71|3187.67|3187.67|0
1627563400000|2021-07-29 12:56:40|3187.48|3187.48|3187.41|3187.41|3187.48|3187.48|3187.41|3187.41|0
1627563410000|2021-07-29 12:56:50|3187.54|3187.54|3187.74|3187.74|3187.74|3187.74|3187.54|3187.54|0
1627563420000|2021-07-29 12:57:00|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|0
1627563440000|2021-07-29 12:57:20|3187.74|3187.74|3187.64|3187.64|3187.74|3187.74|3187.64|3187.64|0
1627563460000|2021-07-29 12:57:40|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|0
1627563470000|2021-07-29 12:57:50|3187.64|3187.64|3187.55|3187.55|3187.64|3187.64|3187.55|3187.55|0
1627563500000|2021-07-29 12:58:20|3187.66|3187.66|3187.71|3187.71|3187.71|3187.71|3187.66|3187.66|0
1627563530000|2021-07-29 12:58:50|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|0
1627563560000|2021-07-29 12:59:20|3187.83|3187.83|3187.97|3187.97|3187.97|3187.97|3187.83|3187.83|0
1627563570000|2021-07-29 12:59:30|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|0
1627563590000|2021-07-29 12:59:50|3188.13|3188.13|3188.4|3188.4|3188.4|3188.4|3188.13|3188.13|0
1627563600000|2021-07-29 13:00:00|3188.24|3188.24|3188.2|3188.2|3188.24|3188.24|3188.2|3188.2|0
1627563610000|2021-07-29 13:00:10|3188.1|3188.1|3189.31|3189.31|3189.31|3189.31|3188.1|3188.1|0
1627563620000|2021-07-29 13:00:20|3189.51|3189.51|3190.07|3190.07|3190.07|3190.07|3189.51|3189.51|0
1627563630000|2021-07-29 13:00:30|3189.98|3189.98|3190.29|3190.29|3190.29|3190.29|3189.98|3189.98|0
1627563670000|2021-07-29 13:01:10|3190.21|3190.21|3190.21|3190.21|3190.21|3190.21|3190.21|3190.21|0
1627563680000|2021-07-29 13:01:20|3190.53|3190.53|3190.61|3190.61|3190.61|3190.61|3190.53|3190.53|0
1627563690000|2021-07-29 13:01:30|3190.27|3190.27|3190.43|3190.43|3190.43|3190.43|3190.27|3190.27|0
1627563700000|2021-07-29 13:01:40|3190.34|3190.34|3190.34|3190.34|3190.34|3190.34|3190.34|3190.34|0
1627563720000|2021-07-29 13:02:00|3190.38|3190.38|3190.48|3190.48|3190.48|3190.48|3190.38|3190.38|0
1627563740000|2021-07-29 13:02:20|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|0
1627563750000|2021-07-29 13:02:30|3190.71|3190.71|3190.71|3190.71|3190.71|3190.71|3190.71|3190.71|0
1627563760000|2021-07-29 13:02:40|3190.65|3190.65|3190.74|3190.74|3190.74|3190.74|3190.65|3190.65|0
1627563770000|2021-07-29 13:02:50|3190.64|3190.64|3190.53|3190.53|3190.64|3190.64|3190.53|3190.53|0
1627563780000|2021-07-29 13:03:00|3190.6|3190.6|3190.6|3190.6|3190.6|3190.6|3190.6|3190.6|0
1627563790000|2021-07-29 13:03:10|3190.32|3190.32|3189.77|3189.77|3190.32|3190.32|3189.7|3189.7|0
1627563810000|2021-07-29 13:03:30|3189.98|3189.98|3189.98|3189.98|3189.98|3189.98|3189.98|3189.98|0
1627563820000|2021-07-29 13:03:40|3190.05|3190.05|3190.05|3190.05|3190.05|3190.05|3190.05|3190.05|0
1627563830000|2021-07-29 13:03:50|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|0
1627563850000|2021-07-29 13:04:10|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|0
1627563860000|2021-07-29 13:04:20|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|0
1627563890000|2021-07-29 13:04:50|3188.9|3188.9|3188.9|3188.9|3188.9|3188.9|3188.9|3188.9|0
1627563900000|2021-07-29 13:05:00|3189|3189|3188.9|3188.9|3189|3189|3188.79|3188.79|0
1627563910000|2021-07-29 13:05:10|3188.85|3188.85|3188.77|3188.77|3188.85|3188.85|3188.77|3188.77|0
1627563920000|2021-07-29 13:05:20|3188.58|3188.58|3188.66|3188.66|3188.66|3188.66|3188.58|3188.58|0
1627563930000|2021-07-29 13:05:30|3188.46|3188.46|3188|3188|3188.46|3188.46|3188|3188|0
1627563940000|2021-07-29 13:05:40|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|0
1627563950000|2021-07-29 13:05:50|3187.57|3187.57|3187.57|3187.57|3187.57|3187.57|3187.57|3187.57|0
1627563970000|2021-07-29 13:06:10|3187.5|3187.5|3187.5|3187.5|3187.5|3187.5|3187.5|3187.5|0
1627563980000|2021-07-29 13:06:20|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|0
1627564020000|2021-07-29 13:07:00|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|0
1627564040000|2021-07-29 13:07:20|3187.66|3187.66|3187.61|3187.61|3187.66|3187.66|3187.61|3187.61|0
1627564050000|2021-07-29 13:07:30|3187.57|3187.57|3187.53|3187.53|3187.57|3187.57|3187.53|3187.53|0
1627564080000|2021-07-29 13:08:00|3187.61|3187.61|3187.59|3187.59|3187.7|3187.7|3187.55|3187.55|0
1627564110000|2021-07-29 13:08:30|3187.71|3187.71|3187.71|3187.71|3187.71|3187.71|3187.71|3187.71|0
1627564130000|2021-07-29 13:08:50|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|0
1627564170000|2021-07-29 13:09:30|3188.12|3188.12|3188.55|3188.55|3188.55|3188.55|3188.12|3188.12|0
1627564180000|2021-07-29 13:09:40|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|0
1627564200000|2021-07-29 13:10:00|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|0
1627564240000|2021-07-29 13:10:40|3188.88|3188.88|3188.88|3188.88|3188.88|3188.88|3188.88|3188.88|0
1627564250000|2021-07-29 13:10:50|3188.96|3188.96|3189.06|3189.06|3189.06|3189.06|3188.96|3188.96|0
1627564260000|2021-07-29 13:11:00|3188.97|3188.97|3188.97|3188.97|3188.97|3188.97|3188.97|3188.97|0
1627564280000|2021-07-29 13:11:20|3189.06|3189.06|3189.15|3189.15|3189.15|3189.15|3189.06|3189.06|0
1627564290000|2021-07-29 13:11:30|3189.24|3189.24|3189.24|3189.24|3189.24|3189.24|3189.24|3189.24|0
1627564300000|2021-07-29 13:11:40|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|0
1627564310000|2021-07-29 13:11:50|3188.81|3188.81|3188.73|3188.73|3188.81|3188.81|3188.73|3188.73|0
1627564320000|2021-07-29 13:12:00|3188.81|3188.81|3188.72|3188.72|3188.81|3188.81|3188.72|3188.72|0
1627564460000|2021-07-29 13:14:20|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|0
1627564470000|2021-07-29 13:14:30|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|0
1627564480000|2021-07-29 13:14:40|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|0
1627564490000|2021-07-29 13:14:50|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|0
1627564500000|2021-07-29 13:15:00|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|0
1627564510000|2021-07-29 13:15:10|3189|3189|3188.94|3188.94|3189|3189|3188.94|3188.94|0
1627564520000|2021-07-29 13:15:20|3189.62|3189.62|3189.7|3189.7|3189.7|3189.7|3189.36|3189.36|0
1627564530000|2021-07-29 13:15:30|3189.76|3189.76|3189.76|3189.76|3189.76|3189.76|3189.76|3189.76|0
1627564550000|2021-07-29 13:15:50|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|0
1627564560000|2021-07-29 13:16:00|3189.91|3189.91|3190.09|3190.09|3190.09|3190.09|3189.91|3189.91|0
1627564590000|2021-07-29 13:16:30|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|0
1627564600000|2021-07-29 13:16:40|3190.09|3190.09|3190.4|3190.4|3190.4|3190.4|3190.09|3190.09|0
1627564610000|2021-07-29 13:16:50|3190.58|3190.58|3190.76|3190.76|3190.76|3190.76|3190.58|3190.58|0
1627564620000|2021-07-29 13:17:00|3190.96|3190.96|3191.15|3191.15|3191.15|3191.15|3190.96|3190.96|0
1627564650000|2021-07-29 13:17:30|3191.22|3191.22|3191.22|3191.22|3191.22|3191.22|3191.22|3191.22|0
1627564680000|2021-07-29 13:18:00|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|0
1627564690000|2021-07-29 13:18:10|3191.1|3191.1|3191.1|3191.1|3191.1|3191.1|3191.1|3191.1|0
1627564710000|2021-07-29 13:18:30|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|0
1627564720000|2021-07-29 13:18:40|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|0
1627564740000|2021-07-29 13:19:00|3191.26|3191.26|3191.34|3191.34|3191.34|3191.34|3191.26|3191.26|0
1627564780000|2021-07-29 13:19:40|3191.29|3191.29|3191.18|3191.18|3191.29|3191.29|3191.18|3191.18|0
1627564790000|2021-07-29 13:19:50|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|0
1627564800000|2021-07-29 13:20:00|3191.19|3191.19|3191.14|3191.14|3191.19|3191.19|3191.14|3191.14|0
1627564810000|2021-07-29 13:20:10|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|0
1627564870000|2021-07-29 13:21:10|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|0
1627564890000|2021-07-29 13:21:30|3191.2|3191.2|3191.2|3191.2|3191.2|3191.2|3191.2|3191.2|0
1627564900000|2021-07-29 13:21:40|3191.08|3191.08|3191.08|3191.08|3191.08|3191.08|3191.08|3191.08|0
1627564920000|2021-07-29 13:22:00|3191|3191|3191|3191|3191|3191|3191|3191|0
1627564960000|2021-07-29 13:22:40|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|0
1627565050000|2021-07-29 13:24:10|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|0
1627565060000|2021-07-29 13:24:20|3191.06|3191.06|3190.88|3190.88|3191.14|3191.14|3190.88|3190.88|0
1627565070000|2021-07-29 13:24:30|3190.55|3190.55|3190.21|3190.21|3190.55|3190.55|3190.21|3190.21|0
1627565110000|2021-07-29 13:25:10|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|0
1627565120000|2021-07-29 13:25:20|3190.53|3190.53|3190.58|3190.58|3190.65|3190.65|3190.52|3190.52|0
1627565140000|2021-07-29 13:25:40|3190.52|3190.52|3190.6|3190.6|3190.6|3190.6|3190.52|3190.52|0
1627565160000|2021-07-29 13:26:00|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|0
1627565170000|2021-07-29 13:26:10|3190.82|3190.82|3190.82|3190.82|3190.82|3190.82|3190.82|3190.82|0
1627565180000|2021-07-29 13:26:20|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|0
1627565190000|2021-07-29 13:26:30|3191|3191|3191|3191|3191|3191|3191|3191|0
1627565230000|2021-07-29 13:27:10|3190.91|3190.91|3190.84|3190.84|3190.99|3190.99|3190.84|3190.84|0
1627565250000|2021-07-29 13:27:30|3191.01|3191.01|3191.27|3191.27|3191.27|3191.27|3191.01|3191.01|0
1627565260000|2021-07-29 13:27:40|3191.19|3191.19|3191.55|3191.55|3191.55|3191.55|3191.19|3191.19|0
1627565280000|2021-07-29 13:28:00|3191.71|3191.71|3191.8|3191.8|3191.8|3191.8|3191.71|3191.71|0
1627565300000|2021-07-29 13:28:20|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|0
1627565320000|2021-07-29 13:28:40|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|0
1627565340000|2021-07-29 13:29:00|3191.1|3191.1|3190.66|3190.66|3191.1|3191.1|3190.66|3190.66|0
1627565360000|2021-07-29 13:29:20|3191|3191|3191|3191|3191|3191|3191|3191|0
1627565390000|2021-07-29 13:29:50|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|0
1627565400000|2021-07-29 13:30:00|3190.99|3190.99|3191.18|3191.18|3191.18|3191.18|3190.99|3190.99|0
1627565450000|2021-07-29 13:30:50|3191.08|3191.08|3191.08|3191.08|3191.08|3191.08|3191.08|3191.08|0
1627565460000|2021-07-29 13:31:00|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|0
1627565480000|2021-07-29 13:31:20|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|0
1627565490000|2021-07-29 13:31:30|3190.94|3190.94|3191.01|3191.01|3191.09|3191.09|3190.94|3190.94|0
1627565510000|2021-07-29 13:31:50|3191.09|3191.09|3191.09|3191.09|3191.09|3191.09|3191.09|3191.09|0
1627565520000|2021-07-29 13:32:00|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|0
1627565530000|2021-07-29 13:32:10|3190.59|3190.59|3190.51|3190.51|3190.59|3190.59|3190.51|3190.51|0
1627565540000|2021-07-29 13:32:20|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|0
1627565560000|2021-07-29 13:32:40|3190.61|3190.61|3190.61|3190.61|3190.61|3190.61|3190.61|3190.61|0
1627565580000|2021-07-29 13:33:00|3190.53|3190.53|3190.41|3190.41|3190.53|3190.53|3190.34|3190.34|0
1627565590000|2021-07-29 13:33:10|3190.33|3190.33|3190.05|3190.05|3190.33|3190.33|3190.05|3190.05|0
1627565600000|2021-07-29 13:33:20|3189.96|3189.96|3189.96|3189.96|3189.96|3189.96|3189.96|3189.96|0
1627565610000|2021-07-29 13:33:30|3189.94|3189.94|3189.51|3189.51|3189.94|3189.94|3189.51|3189.51|0
1627565620000|2021-07-29 13:33:40|3189.42|3189.42|3189.83|3189.83|3189.83|3189.83|3188.91|3188.91|0
1627565630000|2021-07-29 13:33:50|3189.76|3189.76|3190.12|3190.12|3190.12|3190.12|3189.69|3189.69|0
1627565640000|2021-07-29 13:34:00|3190.01|3190.01|3189.85|3189.85|3190.01|3190.01|3189.85|3189.85|0
1627565650000|2021-07-29 13:34:10|3189.81|3189.81|3189.77|3189.77|3189.81|3189.81|3189.77|3189.77|0
1627565660000|2021-07-29 13:34:20|3189.87|3189.87|3190.22|3190.22|3190.22|3190.22|3189.87|3189.87|0
1627565670000|2021-07-29 13:34:30|3190.18|3190.18|3190.18|3190.18|3190.18|3190.18|3190.18|3190.18|0
1627565680000|2021-07-29 13:34:40|3190.14|3190.14|3190.14|3190.14|3190.14|3190.14|3190.14|3190.14|0
1627565700000|2021-07-29 13:35:00|3190.17|3190.17|3190.09|3190.09|3190.43|3190.43|3190.09|3190.09|0
1627565730000|2021-07-29 13:35:30|3190.19|3190.19|3190.38|3190.38|3190.38|3190.38|3190.19|3190.19|0
1627565740000|2021-07-29 13:35:40|3190.22|3190.22|3190.63|3190.63|3190.9|3190.9|3190.22|3190.22|0
1627565750000|2021-07-29 13:35:50|3190.52|3190.52|3190.44|3190.44|3190.52|3190.52|3190.44|3190.44|0
1627565760000|2021-07-29 13:36:00|3190.28|3190.28|3190.24|3190.24|3190.28|3190.28|3190.24|3190.24|0
1627565770000|2021-07-29 13:36:10|3190.16|3190.16|3190.09|3190.09|3190.27|3190.27|3190.09|3190.09|0
1627565790000|2021-07-29 13:36:30|3190.18|3190.18|3190.25|3190.25|3190.25|3190.25|3190.18|3190.18|0
1627565800000|2021-07-29 13:36:40|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|0
1627565820000|2021-07-29 13:37:00|3189.95|3189.95|3190.26|3190.26|3190.26|3190.26|3189.95|3189.95|0
1627565830000|2021-07-29 13:37:10|3190.08|3190.08|3190.16|3190.16|3190.16|3190.16|3190.08|3190.08|0
1627565850000|2021-07-29 13:37:30|3190.32|3190.32|3190.24|3190.24|3190.32|3190.32|3190.24|3190.24|0
1627565870000|2021-07-29 13:37:50|3190.58|3190.58|3190.91|3190.91|3190.91|3190.91|3190.58|3190.58|0
1627565880000|2021-07-29 13:38:00|3190.99|3190.99|3190.63|3190.63|3191.3|3191.3|3190.63|3190.63|0
1627565890000|2021-07-29 13:38:10|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|0
1627565910000|2021-07-29 13:38:30|3190.36|3190.36|3190.36|3190.36|3190.36|3190.36|3190.36|3190.36|0
1627565920000|2021-07-29 13:38:40|3190.44|3190.44|3190.44|3190.44|3190.52|3190.52|3190.44|3190.44|0
1627565930000|2021-07-29 13:38:50|3190.61|3190.61|3190.61|3190.61|3190.61|3190.61|3190.61|3190.61|0
1627565950000|2021-07-29 13:39:10|3190.72|3190.72|3191.04|3191.04|3191.04|3191.04|3190.72|3190.72|0
1627565960000|2021-07-29 13:39:20|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|3191.13|0
1627565980000|2021-07-29 13:39:40|3191.06|3191.06|3191.06|3191.06|3191.06|3191.06|3191.06|3191.06|0
1627565990000|2021-07-29 13:39:50|3191.25|3191.25|3191.25|3191.25|3191.25|3191.25|3191.25|3191.25|0
1627566000000|2021-07-29 13:40:00|3191.33|3191.33|3191.41|3191.41|3191.49|3191.49|3191.25|3191.25|0
1627566010000|2021-07-29 13:40:10|3191.64|3191.64|3192.25|3192.25|3192.25|3192.25|3191.64|3191.64|0
1627566020000|2021-07-29 13:40:20|3192.89|3192.89|3195.2|3195.2|3195.34|3195.34|3192.89|3192.89|0
1627566030000|2021-07-29 13:40:30|3195.28|3195.28|3195.28|3195.28|3195.28|3195.28|3195.28|3195.28|0
1627566040000|2021-07-29 13:40:40|3195.39|3195.39|3195.19|3195.19|3195.39|3195.39|3195.19|3195.19|0
1627566050000|2021-07-29 13:40:50|3195.08|3195.08|3195.08|3195.08|3195.08|3195.08|3195.08|3195.08|0
1627566060000|2021-07-29 13:41:00|3195.14|3195.14|3195.32|3195.32|3195.32|3195.32|3195.14|3195.14|0
1627566080000|2021-07-29 13:41:20|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|0
1627566090000|2021-07-29 13:41:30|3195.03|3195.03|3194.82|3194.82|3195.03|3195.03|3194.7|3194.7|0
1627566100000|2021-07-29 13:41:40|3195.16|3195.16|3195.16|3195.16|3195.16|3195.16|3195.16|3195.16|0
1627566120000|2021-07-29 13:42:00|3194.92|3194.92|3194.92|3194.92|3194.92|3194.92|3194.92|3194.92|0
1627566170000|2021-07-29 13:42:50|3194.85|3194.85|3194.85|3194.85|3194.85|3194.85|3194.85|3194.85|0
1627566180000|2021-07-29 13:43:00|3194.79|3194.79|3194.32|3194.32|3194.79|3194.79|3194.32|3194.32|0
1627566200000|2021-07-29 13:43:20|3194.48|3194.48|3194.01|3194.01|3194.69|3194.69|3194.01|3194.01|0
1627566210000|2021-07-29 13:43:30|3193.92|3193.92|3194.26|3194.26|3194.26|3194.26|3193.92|3193.92|0
1627566250000|2021-07-29 13:44:10|3194|3194|3194.02|3194.02|3194.02|3194.02|3194|3194|0
1627566260000|2021-07-29 13:44:20|3193.94|3193.94|3194|3194|3194|3194|3193.94|3193.94|0
1627566270000|2021-07-29 13:44:30|3194.08|3194.08|3194.09|3194.09|3194.16|3194.16|3194.08|3194.08|0
1627566310000|2021-07-29 13:45:10|3193.88|3193.88|3193.95|3193.95|3193.95|3193.95|3193.88|3193.88|0
1627566320000|2021-07-29 13:45:20|3193.89|3193.89|3193.87|3193.87|3193.89|3193.89|3193.87|3193.87|0
1627566330000|2021-07-29 13:45:30|3193.8|3193.8|3192.57|3192.57|3193.8|3193.8|3192.23|3192.23|0
1627566340000|2021-07-29 13:45:40|3192.91|3192.91|3192.91|3192.91|3192.91|3192.91|3192.91|3192.91|0
1627566350000|2021-07-29 13:45:50|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|0
1627566360000|2021-07-29 13:46:00|3193.02|3193.02|3193.02|3193.02|3193.02|3193.02|3193.02|3193.02|0
1627566380000|2021-07-29 13:46:20|3192.94|3192.94|3193.01|3193.01|3193.01|3193.01|3192.94|3192.94|0
1627566390000|2021-07-29 13:46:30|3193.04|3193.04|3193.04|3193.04|3193.04|3193.04|3193.04|3193.04|0
1627566410000|2021-07-29 13:46:50|3193.12|3193.12|3193.24|3193.24|3193.24|3193.24|3193.12|3193.12|0
1627566420000|2021-07-29 13:47:00|3193.08|3193.08|3193.54|3193.54|3193.54|3193.54|3193.08|3193.08|0
1627566430000|2021-07-29 13:47:10|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|0
1627566440000|2021-07-29 13:47:20|3193.97|3193.97|3194.05|3194.05|3194.05|3194.05|3193.97|3193.97|0
1627566450000|2021-07-29 13:47:30|3194.14|3194.14|3194.14|3194.14|3194.14|3194.14|3194.14|3194.14|0
1627566460000|2021-07-29 13:47:40|3193.97|3193.97|3193.91|3193.91|3193.97|3193.97|3193.88|3193.88|0
1627566470000|2021-07-29 13:47:50|3193.95|3193.95|3193.73|3193.73|3193.95|3193.95|3193.73|3193.73|0
1627566480000|2021-07-29 13:48:00|3193.41|3193.41|3193.37|3193.37|3193.41|3193.41|3193.32|3193.32|0
1627566500000|2021-07-29 13:48:20|3193.47|3193.47|3193.89|3193.89|3193.89|3193.89|3193.47|3193.47|0
1627566510000|2021-07-29 13:48:30|3193.81|3193.81|3193.89|3193.89|3193.89|3193.89|3193.81|3193.81|0
1627566530000|2021-07-29 13:48:50|3193.98|3193.98|3193.98|3193.98|3193.98|3193.98|3193.98|3193.98|0
1627566540000|2021-07-29 13:49:00|3193.94|3193.94|3193.26|3193.26|3193.94|3193.94|3193.26|3193.26|0
1627566560000|2021-07-29 13:49:20|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|0
1627566570000|2021-07-29 13:49:30|3193.02|3193.02|3192.97|3192.97|3193.02|3193.02|3192.97|3192.97|0
1627566580000|2021-07-29 13:49:40|3192.87|3192.87|3192.87|3192.87|3192.87|3192.87|3192.87|3192.87|0
1627566600000|2021-07-29 13:50:00|3192.91|3192.91|3193.41|3193.41|3193.41|3193.41|3192.91|3192.91|0
1627566610000|2021-07-29 13:50:10|3193.62|3193.62|3194.18|3194.18|3194.46|3194.46|3193.62|3193.62|0
1627566620000|2021-07-29 13:50:20|3194.25|3194.25|3194.18|3194.18|3194.25|3194.25|3194.18|3194.18|0
1627566630000|2021-07-29 13:50:30|3194.22|3194.22|3194.77|3194.77|3194.77|3194.77|3194.22|3194.22|0
1627566660000|2021-07-29 13:51:00|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|0
1627566680000|2021-07-29 13:51:20|3195.11|3195.11|3195.11|3195.11|3195.11|3195.11|3195.11|3195.11|0
1627566690000|2021-07-29 13:51:30|3195.29|3195.29|3195.19|3195.19|3195.29|3195.29|3195.19|3195.19|0
1627566700000|2021-07-29 13:51:40|3195.12|3195.12|3195.05|3195.05|3195.12|3195.12|3195.05|3195.05|0
1627566710000|2021-07-29 13:51:50|3194.97|3194.97|3194.97|3194.97|3194.97|3194.97|3194.97|3194.97|0
1627566720000|2021-07-29 13:52:00|3195.05|3195.05|3195.81|3195.81|3195.81|3195.81|3195.05|3195.05|0
1627566730000|2021-07-29 13:52:10|3195.7|3195.7|3195.62|3195.62|3195.7|3195.7|3195.62|3195.62|0
1627566750000|2021-07-29 13:52:30|3195.5|3195.5|3195.5|3195.5|3195.5|3195.5|3195.5|3195.5|0
1627566770000|2021-07-29 13:52:50|3194.82|3194.82|3195.16|3195.16|3195.16|3195.16|3194.82|3194.82|0
1627566780000|2021-07-29 13:53:00|3195.07|3195.07|3195.09|3195.09|3195.09|3195.09|3195.07|3195.07|0
1627566790000|2021-07-29 13:53:10|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|0
1627566830000|2021-07-29 13:53:50|3194.58|3194.58|3194.85|3194.85|3194.85|3194.85|3194.58|3194.58|0
1627566840000|2021-07-29 13:54:00|3195.05|3195.05|3195.09|3195.09|3195.09|3195.09|3195.05|3195.05|0
1627566860000|2021-07-29 13:54:20|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|0
1627566890000|2021-07-29 13:54:50|3194.93|3194.93|3194.93|3194.93|3194.93|3194.93|3194.93|3194.93|0
1627566930000|2021-07-29 13:55:30|3195.01|3195.01|3195.24|3195.24|3195.33|3195.33|3195.01|3195.01|0
1627566940000|2021-07-29 13:55:40|3195.41|3195.41|3195.6|3195.6|3195.6|3195.6|3195.32|3195.32|0
1627566950000|2021-07-29 13:55:50|3195.64|3195.64|3195.68|3195.68|3195.68|3195.68|3195.64|3195.64|0
1627566970000|2021-07-29 13:56:10|3195.6|3195.6|3195.65|3195.65|3195.65|3195.65|3195.6|3195.6|0
1627566980000|2021-07-29 13:56:20|3195.56|3195.56|3195.52|3195.52|3195.56|3195.56|3195.52|3195.52|0
1627566990000|2021-07-29 13:56:30|3195.48|3195.48|3195.44|3195.44|3195.48|3195.48|3195.44|3195.44|0
1627567000000|2021-07-29 13:56:40|3195.56|3195.56|3195.64|3195.64|3195.64|3195.64|3195.56|3195.56|0
1627567010000|2021-07-29 13:56:50|3195.78|3195.78|3195.85|3195.85|3195.85|3195.85|3195.78|3195.78|0
1627567020000|2021-07-29 13:57:00|3195.94|3195.94|3196.26|3196.26|3196.28|3196.28|3195.94|3195.94|0
1627567040000|2021-07-29 13:57:20|3196.06|3196.06|3196.1|3196.1|3196.1|3196.1|3196.06|3196.06|0
1627567050000|2021-07-29 13:57:30|3196.06|3196.06|3196.01|3196.01|3196.06|3196.06|3196.01|3196.01|0
1627567060000|2021-07-29 13:57:40|3196.05|3196.05|3195.89|3195.89|3196.05|3196.05|3195.89|3195.89|0
1627567070000|2021-07-29 13:57:50|3196.07|3196.07|3196.05|3196.05|3196.07|3196.07|3196.05|3196.05|0
1627567080000|2021-07-29 13:58:00|3196.01|3196.01|3195.96|3195.96|3196.01|3196.01|3195.96|3195.96|0
1627567110000|2021-07-29 13:58:30|3196.07|3196.07|3195.73|3195.73|3196.07|3196.07|3195.73|3195.73|0
1627567120000|2021-07-29 13:58:40|3195.55|3195.55|3195.48|3195.48|3195.55|3195.55|3195.48|3195.48|0
1627567130000|2021-07-29 13:58:50|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|0
1627567140000|2021-07-29 13:59:00|3195.56|3195.56|3195.86|3195.86|3195.86|3195.86|3195.52|3195.52|0
1627567150000|2021-07-29 13:59:10|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|0
1627567160000|2021-07-29 13:59:20|3195.94|3195.94|3195.19|3195.19|3195.94|3195.94|3195.19|3195.19|0
1627567170000|2021-07-29 13:59:30|3195.09|3195.09|3195.27|3195.27|3195.27|3195.27|3195.09|3195.09|0
1627567200000|2021-07-29 14:00:00|3195.16|3195.16|3195.16|3195.16|3195.16|3195.16|3195.16|3195.16|0
1627567210000|2021-07-29 14:00:10|3195.31|3195.31|3195.68|3195.68|3195.68|3195.68|3195.31|3195.31|0
1627567230000|2021-07-29 14:00:30|3196.02|3196.02|3196.02|3196.02|3196.02|3196.02|3196.02|3196.02|0
1627567240000|2021-07-29 14:00:40|3196.36|3196.36|3196.57|3196.57|3196.57|3196.57|3196.36|3196.36|0
1627567250000|2021-07-29 14:00:50|3196.49|3196.49|3196.49|3196.49|3196.49|3196.49|3196.49|3196.49|0
1627567260000|2021-07-29 14:01:00|3196.55|3196.55|3196.63|3196.63|3196.63|3196.63|3196.55|3196.55|0
1627567270000|2021-07-29 14:01:10|3196.72|3196.72|3196.99|3196.99|3196.99|3196.99|3196.72|3196.72|0
1627567300000|2021-07-29 14:01:40|3196.95|3196.95|3196.91|3196.91|3196.95|3196.95|3196.91|3196.91|0
1627567310000|2021-07-29 14:01:50|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|0
1627567320000|2021-07-29 14:02:00|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|0
1627567330000|2021-07-29 14:02:10|3196.9|3196.9|3196.82|3196.82|3196.9|3196.9|3196.82|3196.82|0
1627567350000|2021-07-29 14:02:30|3196.78|3196.78|3196.73|3196.73|3196.78|3196.78|3196.69|3196.69|0
1627567360000|2021-07-29 14:02:40|3196.65|3196.65|3196.65|3196.65|3196.65|3196.65|3196.65|3196.65|0
1627567370000|2021-07-29 14:02:50|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|0
1627567380000|2021-07-29 14:03:00|3196.84|3196.84|3197.24|3197.24|3197.24|3197.24|3196.84|3196.84|0
1627567390000|2021-07-29 14:03:10|3197.33|3197.33|3197.46|3197.46|3197.46|3197.46|3197.33|3197.33|0
1627567400000|2021-07-29 14:03:20|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|0
1627567410000|2021-07-29 14:03:30|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|0
1627567420000|2021-07-29 14:03:40|3197.72|3197.72|3197.72|3197.72|3197.72|3197.72|3197.72|3197.72|0
1627567460000|2021-07-29 14:04:20|3197.16|3197.16|3196.28|3196.28|3197.16|3197.16|3196.28|3196.28|0
1627567470000|2021-07-29 14:04:30|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|0
1627567480000|2021-07-29 14:04:40|3196.27|3196.27|3195.87|3195.87|3196.27|3196.27|3195.87|3195.87|0
1627567510000|2021-07-29 14:05:10|3195.8|3195.8|3195.47|3195.47|3195.8|3195.8|3195.05|3195.05|0
1627567540000|2021-07-29 14:05:40|3195.22|3195.22|3195.14|3195.14|3195.22|3195.22|3195.14|3195.14|0
1627567560000|2021-07-29 14:06:00|3194.93|3194.93|3194.93|3194.93|3194.93|3194.93|3194.93|3194.93|0
1627567570000|2021-07-29 14:06:10|3194.86|3194.86|3194.42|3194.42|3194.86|3194.86|3194.42|3194.42|0
1627567580000|2021-07-29 14:06:20|3194.2|3194.2|3193.9|3193.9|3194.2|3194.2|3193.9|3193.9|0
1627567590000|2021-07-29 14:06:30|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|3193.29|3193.29|0
1627567610000|2021-07-29 14:06:50|3193.93|3193.93|3193.59|3193.59|3193.93|3193.93|3193.59|3193.59|0
1627567620000|2021-07-29 14:07:00|3193.68|3193.68|3193.62|3193.62|3193.68|3193.68|3193.62|3193.62|0
1627567630000|2021-07-29 14:07:10|3193.79|3193.79|3193.21|3193.21|3193.79|3193.79|3193.21|3193.21|0
1627567640000|2021-07-29 14:07:20|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|0
1627567650000|2021-07-29 14:07:30|3193.12|3193.12|3193.08|3193.08|3193.12|3193.12|3193.08|3193.08|0
1627567670000|2021-07-29 14:07:50|3193.12|3193.12|3192.45|3192.45|3193.12|3193.12|3192.45|3192.45|0
1627567680000|2021-07-29 14:08:00|3192.6|3192.6|3192.26|3192.26|3192.6|3192.6|3192.26|3192.26|0
1627567690000|2021-07-29 14:08:10|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|0
1627567700000|2021-07-29 14:08:20|3192.12|3192.12|3192.45|3192.45|3192.45|3192.45|3192.12|3192.12|0
1627567710000|2021-07-29 14:08:30|3192.53|3192.53|3192.53|3192.53|3192.53|3192.53|3192.53|3192.53|0
1627567730000|2021-07-29 14:08:50|3192.58|3192.58|3192.58|3192.58|3192.58|3192.58|3192.58|3192.58|0
1627567740000|2021-07-29 14:09:00|3192.91|3192.91|3193.08|3193.08|3193.08|3193.08|3192.91|3192.91|0
1627567790000|2021-07-29 14:09:50|3192.96|3192.96|3192.87|3192.87|3192.96|3192.96|3192.87|3192.87|0
1627567800000|2021-07-29 14:10:00|3193.13|3193.13|3194.35|3194.35|3194.35|3194.35|3193.13|3193.13|0
1627567810000|2021-07-29 14:10:10|3194.46|3194.46|3194.46|3194.46|3194.46|3194.46|3194.46|3194.46|0
1627567840000|2021-07-29 14:10:40|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|0
1627567850000|2021-07-29 14:10:50|3194.46|3194.46|3194.38|3194.38|3194.46|3194.46|3194.3|3194.3|0
1627567860000|2021-07-29 14:11:00|3194.46|3194.46|3194.5|3194.5|3194.5|3194.5|3194.38|3194.38|0
1627567880000|2021-07-29 14:11:20|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|0
1627567910000|2021-07-29 14:11:50|3194.33|3194.33|3194.22|3194.22|3194.33|3194.33|3194.22|3194.22|0
1627567920000|2021-07-29 14:12:00|3194.56|3194.56|3194.56|3194.56|3194.56|3194.56|3194.56|3194.56|0
1627567940000|2021-07-29 14:12:20|3194.45|3194.45|3194.45|3194.45|3194.45|3194.45|3194.45|3194.45|0
1627567950000|2021-07-29 14:12:30|3194.34|3194.34|3194.34|3194.34|3194.34|3194.34|3194.34|3194.34|0
1627567970000|2021-07-29 14:12:50|3194.26|3194.26|3194.29|3194.29|3194.29|3194.29|3194.18|3194.18|0
1627568000000|2021-07-29 14:13:20|3194.2|3194.2|3193.96|3193.96|3194.2|3194.2|3193.96|3193.96|0
1627568010000|2021-07-29 14:13:30|3193.89|3193.89|3193.89|3193.89|3193.99|3193.99|3193.89|3193.89|0
1627568020000|2021-07-29 14:13:40|3193.81|3193.81|3193.55|3193.55|3193.81|3193.81|3193.55|3193.55|0
1627568080000|2021-07-29 14:14:40|3193.48|3193.48|3193.48|3193.48|3193.48|3193.48|3193.48|3193.48|0
1627568120000|2021-07-29 14:15:20|3193.58|3193.58|3193.53|3193.53|3193.58|3193.58|3193.53|3193.53|0
1627568180000|2021-07-29 14:16:20|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|0
1627568210000|2021-07-29 14:16:50|3193.34|3193.34|3193.43|3193.43|3193.43|3193.43|3193.34|3193.34|0
1627568230000|2021-07-29 14:17:10|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|0
1627568250000|2021-07-29 14:17:30|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|0
1627568260000|2021-07-29 14:17:40|3193.26|3193.26|3193.26|3193.26|3193.26|3193.26|3193.26|3193.26|0
1627568270000|2021-07-29 14:17:50|3193.34|3193.34|3193.34|3193.34|3193.34|3193.34|3193.34|3193.34|0
1627568280000|2021-07-29 14:18:00|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|0
1627568300000|2021-07-29 14:18:20|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|0
1627568310000|2021-07-29 14:18:30|3193.42|3193.42|3193.06|3193.06|3193.42|3193.42|3193.06|3193.06|0
1627568320000|2021-07-29 14:18:40|3193.24|3193.24|3193.24|3193.24|3193.31|3193.31|3193.17|3193.17|0
1627568340000|2021-07-29 14:19:00|3193.17|3193.17|3193.1|3193.1|3193.17|3193.17|3193.1|3193.1|0
1627568350000|2021-07-29 14:19:10|3193.03|3193.03|3193.1|3193.1|3193.1|3193.1|3193.03|3193.03|0
1627568360000|2021-07-29 14:19:20|3192.99|3192.99|3192.93|3192.93|3192.99|3192.99|3192.93|3192.93|0
1627568380000|2021-07-29 14:19:40|3193.04|3193.04|3192.86|3192.86|3193.04|3193.04|3192.86|3192.86|0
1627568390000|2021-07-29 14:19:50|3192.76|3192.76|3192.51|3192.51|3192.76|3192.76|3192.51|3192.51|0
1627568400000|2021-07-29 14:20:00|3192.6|3192.6|3192.6|3192.6|3192.6|3192.6|3192.6|3192.6|0
1627568430000|2021-07-29 14:20:30|3192.65|3192.65|3192.61|3192.61|3192.65|3192.65|3192.56|3192.56|0
1627568460000|2021-07-29 14:21:00|3192.52|3192.52|3192.52|3192.52|3192.52|3192.52|3192.52|3192.52|0
1627568470000|2021-07-29 14:21:10|3192.45|3192.45|3192.45|3192.45|3192.45|3192.45|3192.45|3192.45|0
1627568480000|2021-07-29 14:21:20|3192.39|3192.39|3192.39|3192.39|3192.39|3192.39|3192.39|3192.39|0
1627568490000|2021-07-29 14:21:30|3192.46|3192.46|3192.52|3192.52|3192.52|3192.52|3192.46|3192.46|0
1627568510000|2021-07-29 14:21:50|3192.45|3192.45|3192.45|3192.45|3192.45|3192.45|3192.45|3192.45|0
1627568520000|2021-07-29 14:22:00|3192.47|3192.47|3192.48|3192.48|3192.48|3192.48|3192.41|3192.41|0
1627568540000|2021-07-29 14:22:20|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|0
1627568550000|2021-07-29 14:22:30|3192.23|3192.23|3192.23|3192.23|3192.23|3192.23|3192.23|3192.23|0
1627568570000|2021-07-29 14:22:50|3192.14|3192.14|3192.14|3192.14|3192.14|3192.14|3192.14|3192.14|0
1627568580000|2021-07-29 14:23:00|3192.06|3192.06|3191.97|3191.97|3192.06|3192.06|3191.9|3191.9|0
1627568590000|2021-07-29 14:23:10|3191.89|3191.89|3192.26|3192.26|3192.26|3192.26|3191.73|3191.73|0
1627568600000|2021-07-29 14:23:20|3192.14|3192.14|3192.14|3192.14|3192.14|3192.14|3192.14|3192.14|0
1627568610000|2021-07-29 14:23:30|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|0
1627568630000|2021-07-29 14:23:50|3191.97|3191.97|3191.88|3191.88|3191.97|3191.97|3191.88|3191.88|0
1627568640000|2021-07-29 14:24:00|3192.22|3192.22|3192.29|3192.29|3192.29|3192.29|3192.22|3192.22|0
1627568660000|2021-07-29 14:24:20|3192.36|3192.36|3192.42|3192.42|3192.42|3192.42|3192.36|3192.36|0
1627568680000|2021-07-29 14:24:40|3192.34|3192.34|3192.96|3192.96|3192.96|3192.96|3192.29|3192.29|0
1627568690000|2021-07-29 14:24:50|3193.04|3193.04|3193.18|3193.18|3193.18|3193.18|3193.04|3193.04|0
1627568700000|2021-07-29 14:25:00|3193.52|3193.52|3192.84|3192.84|3193.52|3193.52|3192.84|3192.84|0
1627568710000|2021-07-29 14:25:10|3193.18|3193.18|3193.6|3193.6|3193.6|3193.6|3193.18|3193.18|0
1627568720000|2021-07-29 14:25:20|3193.94|3193.94|3194.21|3194.21|3194.77|3194.77|3193.94|3193.94|0
1627568730000|2021-07-29 14:25:30|3194.13|3194.13|3194.34|3194.34|3194.34|3194.34|3194.13|3194.13|0
1627568740000|2021-07-29 14:25:40|3194.43|3194.43|3194.43|3194.43|3194.43|3194.43|3194.43|3194.43|0
1627568750000|2021-07-29 14:25:50|3194.39|3194.39|3194.39|3194.39|3194.39|3194.39|3194.39|3194.39|0
1627568760000|2021-07-29 14:26:00|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|0
1627568770000|2021-07-29 14:26:10|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|0
1627568790000|2021-07-29 14:26:30|3194.41|3194.41|3194.47|3194.47|3194.47|3194.47|3194.41|3194.41|0
1627568800000|2021-07-29 14:26:40|3194.56|3194.56|3194.65|3194.65|3194.65|3194.65|3194.56|3194.56|0
1627568810000|2021-07-29 14:26:50|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|0
1627568820000|2021-07-29 14:27:00|3194.82|3194.82|3194.82|3194.82|3194.82|3194.82|3194.82|3194.82|0
1627568840000|2021-07-29 14:27:20|3195.5|3195.5|3196.13|3196.13|3196.17|3196.17|3195.5|3195.5|0
1627568850000|2021-07-29 14:27:30|3196.44|3196.44|3196.68|3196.68|3196.68|3196.68|3196.44|3196.44|0
1627568860000|2021-07-29 14:27:40|3196.64|3196.64|3196.73|3196.73|3196.73|3196.73|3196.64|3196.64|0
1627568870000|2021-07-29 14:27:50|3197.07|3197.07|3197.41|3197.41|3197.41|3197.41|3197.07|3197.07|0
1627568880000|2021-07-29 14:28:00|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|0
1627568910000|2021-07-29 14:28:30|3197.56|3197.56|3197.22|3197.22|3197.56|3197.56|3197.22|3197.22|0
1627568930000|2021-07-29 14:28:50|3197.12|3197.12|3197.46|3197.46|3197.46|3197.46|3197.12|3197.12|0
1627568940000|2021-07-29 14:29:00|3197.8|3197.8|3197.92|3197.92|3197.92|3197.92|3197.8|3197.8|0
1627568950000|2021-07-29 14:29:10|3197.84|3197.84|3198.18|3198.18|3198.18|3198.18|3197.84|3197.84|0
1627568970000|2021-07-29 14:29:30|3198.85|3198.85|3198.85|3198.85|3198.85|3198.85|3198.85|3198.85|0
1627568980000|2021-07-29 14:29:40|3198.94|3198.94|3199.03|3199.03|3199.03|3199.03|3198.94|3198.94|0
1627568990000|2021-07-29 14:29:50|3199.37|3199.37|3199.28|3199.28|3199.37|3199.37|3199.28|3199.28|0
1627569000000|2021-07-29 14:30:00|3199.26|3199.26|3199.33|3199.33|3199.33|3199.33|3199.26|3199.26|0
1627569010000|2021-07-29 14:30:10|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|0
1627569020000|2021-07-29 14:30:20|3199.09|3199.09|3199.18|3199.18|3199.18|3199.18|3199.09|3199.09|0
1627569040000|2021-07-29 14:30:40|3199.09|3199.09|3199.09|3199.09|3199.09|3199.09|3199.09|3199.09|0
1627569050000|2021-07-29 14:30:50|3199.14|3199.14|3199.47|3199.47|3199.47|3199.47|3199.14|3199.14|0
1627569070000|2021-07-29 14:31:10|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|0
1627569080000|2021-07-29 14:31:20|3199.65|3199.65|3199.91|3199.91|3199.91|3199.91|3199.57|3199.57|0
1627569090000|2021-07-29 14:31:30|3199.23|3199.23|3199.35|3199.35|3199.35|3199.35|3199.23|3199.23|0
1627569110000|2021-07-29 14:31:50|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|0
1627569120000|2021-07-29 14:32:00|3198.94|3198.94|3198.94|3198.94|3198.94|3198.94|3198.94|3198.94|0
1627569130000|2021-07-29 14:32:10|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|0
1627569140000|2021-07-29 14:32:20|3198.3|3198.3|3198.14|3198.14|3198.3|3198.3|3198.14|3198.14|0
1627569170000|2021-07-29 14:32:50|3198.18|3198.18|3198.09|3198.09|3198.18|3198.18|3198.09|3198.09|0
1627569180000|2021-07-29 14:33:00|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|0
1627569190000|2021-07-29 14:33:10|3198.09|3198.09|3199.06|3199.06|3199.06|3199.06|3198.09|3198.09|0
1627569200000|2021-07-29 14:33:20|3199.17|3199.17|3199.27|3199.27|3199.27|3199.27|3199.17|3199.17|0
1627569220000|2021-07-29 14:33:40|3199.2|3199.2|3199.31|3199.31|3199.31|3199.31|3199.2|3199.2|0
1627569230000|2021-07-29 14:33:50|3199.4|3199.4|3199.83|3199.83|3199.83|3199.83|3199.4|3199.4|0
1627569240000|2021-07-29 14:34:00|3199.91|3199.91|3200.68|3200.68|3200.68|3200.68|3199.91|3199.91|0
1627569250000|2021-07-29 14:34:10|3200.77|3200.77|3201.67|3201.67|3201.67|3201.67|3200.77|3200.77|0
1627569260000|2021-07-29 14:34:20|3201.34|3201.34|3200.84|3200.84|3201.34|3201.34|3200.84|3200.84|0
1627569270000|2021-07-29 14:34:30|3200.5|3200.5|3200.45|3200.45|3200.5|3200.5|3200.45|3200.45|0
1627569280000|2021-07-29 14:34:40|3200.57|3200.57|3200.6|3200.6|3200.6|3200.6|3200.57|3200.57|0
1627569290000|2021-07-29 14:34:50|3200.53|3200.53|3200.45|3200.45|3200.53|3200.53|3200.45|3200.45|0
1627569300000|2021-07-29 14:35:00|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|0
1627569310000|2021-07-29 14:35:10|3201.1|3201.1|3201.1|3201.1|3201.1|3201.1|3201.1|3201.1|0
1627569340000|2021-07-29 14:35:40|3201.02|3201.02|3200.91|3200.91|3201.02|3201.02|3200.91|3200.91|0
1627569350000|2021-07-29 14:35:50|3200.83|3200.83|3200.63|3200.63|3200.83|3200.83|3200.63|3200.63|0
1627569360000|2021-07-29 14:36:00|3200.69|3200.69|3200.69|3200.69|3200.69|3200.69|3200.69|3200.69|0
1627569370000|2021-07-29 14:36:10|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|3200.61|0
1627569380000|2021-07-29 14:36:20|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|0
1627569400000|2021-07-29 14:36:40|3200.64|3200.64|3200.6|3200.6|3200.64|3200.64|3200.6|3200.6|0
1627569410000|2021-07-29 14:36:50|3200.26|3200.26|3200.26|3200.26|3200.26|3200.26|3200.26|3200.26|0
1627569420000|2021-07-29 14:37:00|3200.17|3200.17|3198.82|3198.82|3200.17|3200.17|3198.82|3198.82|0
1627569430000|2021-07-29 14:37:10|3198.71|3198.71|3198.57|3198.57|3198.71|3198.71|3198.57|3198.57|0
1627569440000|2021-07-29 14:37:20|3198.5|3198.5|3198.5|3198.5|3198.5|3198.5|3198.41|3198.41|0
1627569450000|2021-07-29 14:37:30|3198.56|3198.56|3198.5|3198.5|3198.56|3198.56|3198.5|3198.5|0
1627569460000|2021-07-29 14:37:40|3198.55|3198.55|3198.21|3198.21|3198.55|3198.55|3198.21|3198.21|0
1627569490000|2021-07-29 14:38:10|3198.14|3198.14|3198.14|3198.14|3198.14|3198.14|3198.14|3198.14|0
1627569510000|2021-07-29 14:38:30|3198.23|3198.23|3198.32|3198.32|3198.32|3198.32|3198.23|3198.23|0
1627569540000|2021-07-29 14:39:00|3198.38|3198.38|3198.38|3198.38|3198.38|3198.38|3198.38|3198.38|0
1627569550000|2021-07-29 14:39:10|3198.04|3198.04|3197.77|3197.77|3198.04|3198.04|3197.7|3197.7|0
1627569560000|2021-07-29 14:39:20|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|0
1627569570000|2021-07-29 14:39:30|3197.33|3197.33|3196.95|3196.95|3197.33|3197.33|3196.95|3196.95|0
1627569580000|2021-07-29 14:39:40|3196.61|3196.61|3196.61|3196.61|3196.61|3196.61|3196.61|3196.61|0
1627569600000|2021-07-29 14:40:00|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|0
1627569610000|2021-07-29 14:40:10|3197.96|3197.96|3198.12|3198.12|3198.12|3198.12|3197.96|3197.96|0
1627569620000|2021-07-29 14:40:20|3197.78|3197.78|3197.78|3197.78|3197.78|3197.78|3197.78|3197.78|0
1627569650000|2021-07-29 14:40:50|3197.71|3197.71|3197.73|3197.73|3197.73|3197.73|3197.71|3197.71|0
1627569670000|2021-07-29 14:41:10|3197.69|3197.69|3197.56|3197.56|3197.69|3197.69|3197.56|3197.56|0
1627569680000|2021-07-29 14:41:20|3197.22|3197.22|3196.74|3196.74|3197.22|3197.22|3196.74|3196.74|0
1627569690000|2021-07-29 14:41:30|3196.44|3196.44|3196.91|3196.91|3196.91|3196.91|3196.44|3196.44|0
1627569700000|2021-07-29 14:41:40|3196.97|3196.97|3196.84|3196.84|3196.97|3196.97|3196.84|3196.84|0
1627569720000|2021-07-29 14:42:00|3196.76|3196.76|3196.82|3196.82|3196.82|3196.82|3196.76|3196.76|0
1627569730000|2021-07-29 14:42:10|3196.89|3196.89|3196.89|3196.89|3196.89|3196.89|3196.89|3196.89|0
1627569740000|2021-07-29 14:42:20|3196.79|3196.79|3196.9|3196.9|3196.9|3196.9|3196.79|3196.79|0
1627569750000|2021-07-29 14:42:30|3196.98|3196.98|3197.05|3197.05|3197.05|3197.05|3196.98|3196.98|0
1627569760000|2021-07-29 14:42:40|3196.96|3196.96|3196.96|3196.96|3196.96|3196.96|3196.96|3196.96|0
1627569770000|2021-07-29 14:42:50|3197.04|3197.04|3197|3197|3197.04|3197.04|3197|3197|0
1627569780000|2021-07-29 14:43:00|3197.08|3197.08|3197|3197|3197.08|3197.08|3197|3197|0
1627569790000|2021-07-29 14:43:10|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|0
1627569810000|2021-07-29 14:43:30|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|0
1627569820000|2021-07-29 14:43:40|3196.85|3196.85|3196.94|3196.94|3196.94|3196.94|3196.76|3196.76|0
1627569850000|2021-07-29 14:44:10|3197.61|3197.61|3197.61|3197.61|3197.61|3197.61|3197.61|3197.61|0
1627569860000|2021-07-29 14:44:20|3197.69|3197.69|3198.27|3198.27|3198.27|3198.27|3197.69|3197.69|0
1627569870000|2021-07-29 14:44:30|3197.59|3197.59|3197.84|3197.84|3197.84|3197.84|3197.59|3197.59|0
1627569880000|2021-07-29 14:44:40|3197.89|3197.89|3197.89|3197.89|3197.89|3197.89|3197.89|3197.89|0
1627569900000|2021-07-29 14:45:00|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|0
1627569920000|2021-07-29 14:45:20|3198|3198|3198|3198|3198|3198|3198|3198|0
1627569930000|2021-07-29 14:45:30|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|0
1627569950000|2021-07-29 14:45:50|3198|3198|3198|3198|3198|3198|3198|3198|0
1627569960000|2021-07-29 14:46:00|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|0
1627569970000|2021-07-29 14:46:10|3197.94|3197.94|3198.14|3198.14|3198.14|3198.14|3197.94|3197.94|0
1627569980000|2021-07-29 14:46:20|3198.03|3198.03|3198.34|3198.34|3198.34|3198.34|3198.03|3198.03|0
1627569990000|2021-07-29 14:46:30|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|0
1627570040000|2021-07-29 14:47:20|3198.15|3198.15|3198.15|3198.15|3198.15|3198.15|3198.15|3198.15|0
1627570070000|2021-07-29 14:47:50|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|0
1627570110000|2021-07-29 14:48:30|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|0
1627570120000|2021-07-29 14:48:40|3198.54|3198.54|3198.46|3198.46|3198.54|3198.54|3198.46|3198.46|0
1627570130000|2021-07-29 14:48:50|3198.54|3198.54|3198.46|3198.46|3198.54|3198.54|3198.46|3198.46|0
1627570150000|2021-07-29 14:49:10|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|0
1627570160000|2021-07-29 14:49:20|3198.43|3198.43|3198.46|3198.46|3198.46|3198.46|3198.36|3198.36|0
1627570180000|2021-07-29 14:49:40|3198.38|3198.38|3198.27|3198.27|3198.38|3198.38|3198.27|3198.27|0
1627570200000|2021-07-29 14:50:00|3198.35|3198.35|3197.09|3197.09|3198.35|3198.35|3197.09|3197.09|0
1627570210000|2021-07-29 14:50:10|3197.01|3197.01|3196.83|3196.83|3197.01|3197.01|3196.83|3196.83|0
1627570220000|2021-07-29 14:50:20|3196.16|3196.16|3195.82|3195.82|3196.16|3196.16|3195.82|3195.82|0
1627570240000|2021-07-29 14:50:40|3195.79|3195.79|3195.49|3195.49|3195.79|3195.79|3195.43|3195.43|0
1627570260000|2021-07-29 14:51:00|3195.55|3195.55|3195.49|3195.49|3195.55|3195.55|3195.4|3195.4|0
1627570270000|2021-07-29 14:51:10|3195.47|3195.47|3195.24|3195.24|3195.47|3195.47|3195.24|3195.24|0
1627570280000|2021-07-29 14:51:20|3195.17|3195.17|3195.1|3195.1|3195.17|3195.17|3195.1|3195.1|0
1627570300000|2021-07-29 14:51:40|3194.88|3194.88|3195.02|3195.02|3195.02|3195.02|3194.88|3194.88|0
1627570310000|2021-07-29 14:51:50|3194.95|3194.95|3195.29|3195.29|3195.33|3195.33|3194.88|3194.88|0
1627570320000|2021-07-29 14:52:00|3195.21|3195.21|3194.87|3194.87|3195.21|3195.21|3194.87|3194.87|0
1627570340000|2021-07-29 14:52:20|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|0
1627570350000|2021-07-29 14:52:30|3195.35|3195.35|3195.32|3195.32|3195.42|3195.42|3195.32|3195.32|0
1627570360000|2021-07-29 14:52:40|3195.21|3195.21|3195.03|3195.03|3195.21|3195.21|3195.03|3195.03|0
1627570380000|2021-07-29 14:53:00|3195.13|3195.13|3195.13|3195.13|3195.13|3195.13|3195.13|3195.13|0
1627570390000|2021-07-29 14:53:10|3195.17|3195.17|3195.17|3195.17|3195.17|3195.17|3195.17|3195.17|0
1627570400000|2021-07-29 14:53:20|3195.06|3195.06|3194.95|3194.95|3195.06|3195.06|3194.95|3194.95|0
1627570410000|2021-07-29 14:53:30|3195.16|3195.16|3195.16|3195.16|3195.16|3195.16|3195.16|3195.16|0
1627570420000|2021-07-29 14:53:40|3194.82|3194.82|3195.17|3195.17|3195.17|3195.17|3194.82|3194.82|0
1627570440000|2021-07-29 14:54:00|3195.41|3195.41|3195.49|3195.49|3195.49|3195.49|3195.41|3195.41|0
1627570470000|2021-07-29 14:54:30|3195.4|3195.4|3195.32|3195.32|3195.4|3195.4|3195.32|3195.32|0
1627570480000|2021-07-29 14:54:40|3195.37|3195.37|3195.16|3195.16|3195.37|3195.37|3195.04|3195.04|0
1627570490000|2021-07-29 14:54:50|3195.11|3195.11|3195.09|3195.09|3195.11|3195.11|3195.09|3195.09|0
1627570500000|2021-07-29 14:55:00|3195.16|3195.16|3195.26|3195.26|3195.26|3195.26|3195.16|3195.16|0
1627570520000|2021-07-29 14:55:20|3195.47|3195.47|3195.59|3195.59|3195.59|3195.59|3195.39|3195.39|0
1627570530000|2021-07-29 14:55:30|3195.51|3195.51|3195.51|3195.51|3195.59|3195.59|3195.51|3195.51|0
1627570580000|2021-07-29 14:56:20|3195.47|3195.47|3195.47|3195.47|3195.47|3195.47|3195.47|3195.47|0
1627570610000|2021-07-29 14:56:50|3195.37|3195.37|3195.71|3195.71|3195.71|3195.71|3195.37|3195.37|0
1627570620000|2021-07-29 14:57:00|3195.37|3195.37|3195.57|3195.57|3195.57|3195.57|3195.37|3195.37|0
1627570630000|2021-07-29 14:57:10|3195.46|3195.46|3195.57|3195.57|3195.57|3195.57|3195.46|3195.46|0
1627570650000|2021-07-29 14:57:30|3195.6|3195.6|3195.5|3195.5|3195.6|3195.6|3195.5|3195.5|0
1627570660000|2021-07-29 14:57:40|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|0
1627570670000|2021-07-29 14:57:50|3195.51|3195.51|3195.35|3195.35|3195.51|3195.51|3195.35|3195.35|0
1627570680000|2021-07-29 14:58:00|3195.24|3195.24|3195.05|3195.05|3195.24|3195.24|3195.05|3195.05|0
1627570690000|2021-07-29 14:58:10|3195.26|3195.26|3195.44|3195.44|3195.44|3195.44|3195.26|3195.26|0
1627570740000|2021-07-29 14:59:00|3195.1|3195.1|3195.03|3195.03|3195.1|3195.1|3195.03|3195.03|0
1627570770000|2021-07-29 14:59:30|3195.36|3195.36|3195.23|3195.23|3195.43|3195.43|3195.23|3195.23|0
1627570780000|2021-07-29 14:59:40|3194.89|3194.89|3194.55|3194.55|3194.89|3194.89|3194.55|3194.55|0
1627570790000|2021-07-29 14:59:50|3194.62|3194.62|3193.94|3193.94|3194.62|3194.62|3193.94|3193.94|0
1627570800000|2021-07-29 15:00:00|3193.86|3193.86|3193.83|3193.83|3193.93|3193.93|3193.83|3193.83|0
1627570810000|2021-07-29 15:00:10|3193.75|3193.75|3194.11|3194.11|3194.11|3194.11|3193.75|3193.75|0
1627570820000|2021-07-29 15:00:20|3194.27|3194.27|3194.29|3194.29|3194.29|3194.29|3194.27|3194.27|0
1627570830000|2021-07-29 15:00:30|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|0
1627570840000|2021-07-29 15:00:40|3194.36|3194.36|3194.36|3194.36|3194.36|3194.36|3194.36|3194.36|0
1627570850000|2021-07-29 15:00:50|3194.27|3194.27|3194.11|3194.11|3194.27|3194.27|3194.11|3194.11|0
1627570860000|2021-07-29 15:01:00|3194.16|3194.16|3194.16|3194.16|3194.16|3194.16|3194.16|3194.16|0
1627570880000|2021-07-29 15:01:20|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|0
1627570890000|2021-07-29 15:01:30|3193.93|3193.93|3193.93|3193.93|3193.93|3193.93|3193.93|3193.93|0
1627570900000|2021-07-29 15:01:40|3194.04|3194.04|3194.04|3194.04|3194.04|3194.04|3194.04|3194.04|0
1627570920000|2021-07-29 15:02:00|3193.95|3193.95|3193.38|3193.38|3193.95|3193.95|3193.34|3193.34|0
1627570930000|2021-07-29 15:02:10|3193.34|3193.34|3193.3|3193.3|3193.41|3193.41|3193.3|3193.3|0
1627570940000|2021-07-29 15:02:20|3193.19|3193.19|3192.85|3192.85|3193.19|3193.19|3192.85|3192.85|0
1627570950000|2021-07-29 15:02:30|3192.69|3192.69|3192.34|3192.34|3192.69|3192.69|3192|3192|0
1627570960000|2021-07-29 15:02:40|3192.32|3192.32|3192.3|3192.3|3192.32|3192.32|3192.3|3192.3|0
1627570970000|2021-07-29 15:02:50|3192.45|3192.45|3192.38|3192.38|3192.45|3192.45|3192.36|3192.36|0
1627570980000|2021-07-29 15:03:00|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|0
1627570990000|2021-07-29 15:03:10|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|0
1627571000000|2021-07-29 15:03:20|3192.51|3192.51|3192.46|3192.46|3192.51|3192.51|3192.39|3192.39|0
1627571010000|2021-07-29 15:03:30|3192.53|3192.53|3192.53|3192.53|3192.53|3192.53|3192.53|3192.53|0
1627571020000|2021-07-29 15:03:40|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|0
1627571070000|2021-07-29 15:04:30|3192.71|3192.71|3192.71|3192.71|3192.71|3192.71|3192.71|3192.71|0
1627571080000|2021-07-29 15:04:40|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|0
1627571090000|2021-07-29 15:04:50|3193.23|3193.23|3193.33|3193.33|3193.33|3193.33|3193.23|3193.23|0
1627571110000|2021-07-29 15:05:10|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|0
1627571130000|2021-07-29 15:05:30|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|0
1627571140000|2021-07-29 15:05:40|3194.17|3194.17|3194.1|3194.1|3194.17|3194.17|3194.1|3194.1|0
1627571150000|2021-07-29 15:05:50|3194.18|3194.18|3194.52|3194.52|3194.52|3194.52|3194.18|3194.18|0
1627571170000|2021-07-29 15:06:10|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|0
1627571180000|2021-07-29 15:06:20|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|0
1627571200000|2021-07-29 15:06:40|3194.37|3194.37|3194.37|3194.37|3194.37|3194.37|3194.37|3194.37|0
1627571210000|2021-07-29 15:06:50|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|0
1627571250000|2021-07-29 15:07:30|3194.21|3194.21|3194.21|3194.21|3194.21|3194.21|3194.21|3194.21|0
1627571260000|2021-07-29 15:07:40|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|0
1627571270000|2021-07-29 15:07:50|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|0
1627571280000|2021-07-29 15:08:00|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|0
1627571290000|2021-07-29 15:08:10|3194.65|3194.65|3194.73|3194.73|3194.73|3194.73|3194.65|3194.65|0
1627571300000|2021-07-29 15:08:20|3194.81|3194.81|3195.02|3195.02|3195.12|3195.12|3194.81|3194.81|0
1627571330000|2021-07-29 15:08:50|3194.67|3194.67|3194.67|3194.67|3194.67|3194.67|3194.67|3194.67|0
1627571340000|2021-07-29 15:09:00|3194.57|3194.57|3194.57|3194.57|3194.57|3194.57|3194.57|3194.57|0
1627571360000|2021-07-29 15:09:20|3194.67|3194.67|3194.86|3194.86|3194.86|3194.86|3194.67|3194.67|0
1627571370000|2021-07-29 15:09:30|3194.97|3194.97|3195.01|3195.01|3195.01|3195.01|3194.97|3194.97|0
1627571400000|2021-07-29 15:10:00|3194.9|3194.9|3194.97|3194.97|3194.97|3194.97|3194.9|3194.9|0
1627571420000|2021-07-29 15:10:20|3194.89|3194.89|3194.89|3194.89|3194.89|3194.89|3194.89|3194.89|0
1627571430000|2021-07-29 15:10:30|3194.97|3194.97|3195.02|3195.02|3195.11|3195.11|3194.97|3194.97|0
1627571440000|2021-07-29 15:10:40|3195.09|3195.09|3195.09|3195.09|3195.09|3195.09|3195.09|3195.09|0
1627571450000|2021-07-29 15:10:50|3195.15|3195.15|3195.15|3195.15|3195.15|3195.15|3195.15|3195.15|0
1627571480000|2021-07-29 15:11:20|3195.07|3195.07|3194.73|3194.73|3195.07|3195.07|3194.73|3194.73|0
1627571490000|2021-07-29 15:11:30|3194.68|3194.68|3194.6|3194.6|3194.68|3194.68|3194.6|3194.6|0
1627571510000|2021-07-29 15:11:50|3194.57|3194.57|3194.57|3194.57|3194.57|3194.57|3194.57|3194.57|0
1627571520000|2021-07-29 15:12:00|3194.62|3194.62|3194.69|3194.69|3194.69|3194.69|3194.62|3194.62|0
1627571530000|2021-07-29 15:12:10|3194.77|3194.77|3194.77|3194.77|3194.77|3194.77|3194.77|3194.77|0
1627571570000|2021-07-29 15:12:50|3194.81|3194.81|3194.81|3194.81|3194.81|3194.81|3194.81|3194.81|0
1627571580000|2021-07-29 15:13:00|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|0
1627571610000|2021-07-29 15:13:30|3194.82|3194.82|3194.82|3194.82|3194.82|3194.82|3194.82|3194.82|0
1627571620000|2021-07-29 15:13:40|3194.49|3194.49|3194.49|3194.49|3194.49|3194.49|3194.49|3194.49|0
1627571640000|2021-07-29 15:14:00|3194.53|3194.53|3194.57|3194.57|3194.57|3194.57|3194.53|3194.53|0
1627571650000|2021-07-29 15:14:10|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|0
1627571660000|2021-07-29 15:14:20|3194.73|3194.73|3194.72|3194.72|3194.73|3194.73|3194.65|3194.65|0
1627571670000|2021-07-29 15:14:30|3194.63|3194.63|3194.63|3194.63|3194.63|3194.63|3194.63|3194.63|0
1627571690000|2021-07-29 15:14:50|3194.7|3194.7|3194.62|3194.62|3194.7|3194.7|3194.62|3194.62|0
1627571700000|2021-07-29 15:15:00|3194.7|3194.7|3194.93|3194.93|3194.93|3194.93|3194.7|3194.7|0
1627571710000|2021-07-29 15:15:10|3195.01|3195.01|3195.18|3195.18|3195.18|3195.18|3195.01|3195.01|0
1627571720000|2021-07-29 15:15:20|3195.28|3195.28|3195.28|3195.28|3195.28|3195.28|3195.28|3195.28|0
1627571740000|2021-07-29 15:15:40|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|0
1627571760000|2021-07-29 15:16:00|3195.48|3195.48|3196.1|3196.1|3196.1|3196.1|3195.43|3195.43|0
1627571770000|2021-07-29 15:16:10|3196.18|3196.18|3196.79|3196.79|3196.79|3196.79|3196.18|3196.18|0
1627571780000|2021-07-29 15:16:20|3196.88|3196.88|3196.92|3196.92|3196.92|3196.92|3196.88|3196.88|0
1627571790000|2021-07-29 15:16:30|3196.88|3196.88|3196.63|3196.63|3196.88|3196.88|3196.63|3196.63|0
1627571800000|2021-07-29 15:16:40|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|0
1627571820000|2021-07-29 15:17:00|3196.52|3196.52|3196.47|3196.47|3196.52|3196.52|3196.47|3196.47|0
1627571830000|2021-07-29 15:17:10|3196.39|3196.39|3196.35|3196.35|3196.39|3196.39|3196.35|3196.35|0
1627571840000|2021-07-29 15:17:20|3196.39|3196.39|3196.39|3196.39|3196.39|3196.39|3196.39|3196.39|0
1627571850000|2021-07-29 15:17:30|3196.37|3196.37|3196.25|3196.25|3196.37|3196.37|3196.25|3196.25|0
1627571860000|2021-07-29 15:17:40|3196.33|3196.33|3196.25|3196.25|3196.33|3196.33|3196.25|3196.25|0
1627571870000|2021-07-29 15:17:50|3196.16|3196.16|3196.12|3196.12|3196.16|3196.16|3196.12|3196.12|0
1627571880000|2021-07-29 15:18:00|3196.18|3196.18|3195.3|3195.3|3196.18|3196.18|3195.3|3195.3|0
1627571890000|2021-07-29 15:18:10|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|0
1627571900000|2021-07-29 15:18:20|3195.3|3195.3|3195.3|3195.3|3195.3|3195.3|3195.3|3195.3|0
1627571940000|2021-07-29 15:19:00|3195.22|3195.22|3195.22|3195.22|3195.22|3195.22|3195.22|3195.22|0
1627571950000|2021-07-29 15:19:10|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|0
1627571960000|2021-07-29 15:19:20|3195.33|3195.33|3195.33|3195.33|3195.33|3195.33|3195.33|3195.33|0
1627571970000|2021-07-29 15:19:30|3195.4|3195.4|3195.49|3195.49|3195.49|3195.49|3195.4|3195.4|0
1627571980000|2021-07-29 15:19:40|3194.82|3194.82|3195.16|3195.16|3195.16|3195.16|3194.82|3194.82|0
1627571990000|2021-07-29 15:19:50|3195.08|3195.08|3195.19|3195.19|3195.19|3195.19|3194.99|3194.99|0
1627572000000|2021-07-29 15:20:00|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|0
1627572010000|2021-07-29 15:20:10|3195.92|3195.92|3196.72|3196.72|3196.72|3196.72|3195.92|3195.92|0
1627572020000|2021-07-29 15:20:20|3196.78|3196.78|3196.86|3196.86|3196.86|3196.86|3196.78|3196.78|0
1627572030000|2021-07-29 15:20:30|3197|3197|3197.17|3197.17|3197.17|3197.17|3197|3197|0
1627572060000|2021-07-29 15:21:00|3197.24|3197.24|3197.58|3197.58|3197.58|3197.58|3197.24|3197.24|0
1627572070000|2021-07-29 15:21:10|3197.92|3197.92|3197.78|3197.78|3197.92|3197.92|3197.78|3197.78|0
1627572080000|2021-07-29 15:21:20|3197.69|3197.69|3197.52|3197.52|3197.69|3197.69|3197.52|3197.52|0
1627572090000|2021-07-29 15:21:30|3197.63|3197.63|3197.63|3197.63|3197.63|3197.63|3197.63|3197.63|0
1627572110000|2021-07-29 15:21:50|3197.96|3197.96|3198.3|3198.3|3198.3|3198.3|3197.96|3197.96|0
1627572120000|2021-07-29 15:22:00|3198.64|3198.64|3198.39|3198.39|3198.64|3198.64|3198.3|3198.3|0
1627572130000|2021-07-29 15:22:10|3198.73|3198.73|3199.07|3199.07|3199.07|3199.07|3198.73|3198.73|0
1627572140000|2021-07-29 15:22:20|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|0
1627572150000|2021-07-29 15:22:30|3199.49|3199.49|3199.49|3199.49|3199.49|3199.49|3199.49|3199.49|0
1627572180000|2021-07-29 15:23:00|3199.41|3199.41|3199.33|3199.33|3199.41|3199.41|3199.33|3199.33|0
1627572190000|2021-07-29 15:23:10|3199.41|3199.41|3199.47|3199.47|3199.47|3199.47|3199.35|3199.35|0
1627572200000|2021-07-29 15:23:20|3199.38|3199.38|3199.27|3199.27|3199.38|3199.38|3199.08|3199.08|0
1627572210000|2021-07-29 15:23:30|3199.18|3199.18|3199.18|3199.18|3199.18|3199.18|3199.18|3199.18|0
1627572220000|2021-07-29 15:23:40|3199.3|3199.3|3199.3|3199.3|3199.3|3199.3|3199.3|3199.3|0
1627572250000|2021-07-29 15:24:10|3199.4|3199.4|3198.05|3198.05|3199.4|3199.4|3198.05|3198.05|0
1627572260000|2021-07-29 15:24:20|3198.38|3198.38|3198.54|3198.54|3198.54|3198.54|3198.38|3198.38|0
1627572270000|2021-07-29 15:24:30|3198.63|3198.63|3198.7|3198.7|3198.7|3198.7|3198.63|3198.63|0
1627572300000|2021-07-29 15:25:00|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|3198.61|0
1627572310000|2021-07-29 15:25:10|3198.68|3198.68|3198.64|3198.64|3198.92|3198.92|3198.58|3198.58|0
1627572320000|2021-07-29 15:25:20|3198.54|3198.54|3198.16|3198.16|3198.54|3198.54|3198.16|3198.16|0
1627572330000|2021-07-29 15:25:30|3198.08|3198.08|3198.08|3198.08|3198.08|3198.08|3198.08|3198.08|0
1627572350000|2021-07-29 15:25:50|3198|3198|3198|3198|3198|3198|3198|3198|0
1627572360000|2021-07-29 15:26:00|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|0
1627572370000|2021-07-29 15:26:10|3197.88|3197.88|3197.2|3197.2|3197.88|3197.88|3197.2|3197.2|0
1627572380000|2021-07-29 15:26:20|3197.11|3197.11|3197.2|3197.2|3197.2|3197.2|3197.11|3197.11|0
1627572390000|2021-07-29 15:26:30|3197.14|3197.14|3197.1|3197.1|3197.14|3197.14|3197.1|3197.1|0
1627572400000|2021-07-29 15:26:40|3197.17|3197.17|3197.19|3197.19|3197.19|3197.19|3197.17|3197.17|0
1627572410000|2021-07-29 15:26:50|3197.17|3197.17|3197.34|3197.34|3197.34|3197.34|3197|3197|0
1627572430000|2021-07-29 15:27:10|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|0
1627572440000|2021-07-29 15:27:20|3197.51|3197.51|3197.38|3197.38|3197.51|3197.51|3197.23|3197.23|0
1627572450000|2021-07-29 15:27:30|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|0
1627572460000|2021-07-29 15:27:40|3197.65|3197.65|3197.74|3197.74|3197.74|3197.74|3197.65|3197.65|0
1627572470000|2021-07-29 15:27:50|3197.66|3197.66|3197.69|3197.69|3197.69|3197.69|3197.61|3197.61|0
1627572480000|2021-07-29 15:28:00|3197.75|3197.75|3197.83|3197.83|3197.83|3197.83|3197.75|3197.75|0
1627572500000|2021-07-29 15:28:20|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|0
1627572520000|2021-07-29 15:28:40|3198.6|3198.6|3198.6|3198.6|3198.6|3198.6|3198.6|3198.6|0
1627572540000|2021-07-29 15:29:00|3198.67|3198.67|3198.59|3198.59|3198.67|3198.67|3198.51|3198.51|0
1627572550000|2021-07-29 15:29:10|3198.67|3198.67|3198.67|3198.67|3198.67|3198.67|3198.67|3198.67|0
1627572560000|2021-07-29 15:29:20|3198.59|3198.59|3198.84|3198.84|3198.84|3198.84|3198.5|3198.5|0
1627572570000|2021-07-29 15:29:30|3198.76|3198.76|3197.75|3197.75|3198.91|3198.91|3197.75|3197.75|0
1627572580000|2021-07-29 15:29:40|3197.68|3197.68|3197.22|3197.22|3198.18|3198.18|3197.04|3197.04|0
1627572590000|2021-07-29 15:29:50|3197.33|3197.33|3198.25|3198.25|3198.38|3198.38|3197.33|3197.33|0
1627629300000|2021-07-30 07:15:00|3190.51|3190.51|3190.51|3190.51|3190.51|3190.51|3190.51|3190.51|0
1627629310000|2021-07-30 07:15:10|3190.27|3190.27|3190.27|3190.27|3190.27|3190.27|3190.27|3190.27|0
1627629320000|2021-07-30 07:15:20|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|0
1627629340000|2021-07-30 07:15:40|3189.84|3189.84|3190.62|3190.62|3190.62|3190.62|3189.84|3189.84|0
1627629370000|2021-07-30 07:16:10|3190.83|3190.83|3190.54|3190.54|3190.83|3190.83|3190.54|3190.54|0
1627629380000|2021-07-30 07:16:20|3190.19|3190.19|3190.26|3190.26|3190.38|3190.38|3190.13|3190.13|0
1627629390000|2021-07-30 07:16:30|3190.44|3190.44|3190.39|3190.39|3190.44|3190.44|3190.28|3190.28|0
1627629400000|2021-07-30 07:16:40|3190.6|3190.6|3190.6|3190.6|3190.7|3190.7|3190.6|3190.6|0
1627629410000|2021-07-30 07:16:50|3190.52|3190.52|3191.11|3191.11|3191.11|3191.11|3190.52|3190.52|0
1627629420000|2021-07-30 07:17:00|3191.01|3191.01|3191.35|3191.35|3191.35|3191.35|3191.01|3191.01|0
1627629430000|2021-07-30 07:17:10|3191.54|3191.54|3191.76|3191.76|3191.76|3191.76|3191.54|3191.54|0
1627629450000|2021-07-30 07:17:30|3192.14|3192.14|3192.57|3192.57|3192.57|3192.57|3192.14|3192.14|0
1627629460000|2021-07-30 07:17:40|3192.21|3192.21|3192.11|3192.11|3192.21|3192.21|3192.11|3192.11|0
1627629470000|2021-07-30 07:17:50|3191.86|3191.86|3191.76|3191.76|3191.86|3191.86|3191.76|3191.76|0
1627629480000|2021-07-30 07:18:00|3191.97|3191.97|3191.86|3191.86|3191.97|3191.97|3191.76|3191.76|0
1627629500000|2021-07-30 07:18:20|3191.7|3191.7|3191.78|3191.78|3191.85|3191.85|3191.52|3191.52|0
1627629510000|2021-07-30 07:18:30|3191.85|3191.85|3191.85|3191.85|3191.85|3191.85|3191.85|3191.85|0
1627629540000|2021-07-30 07:19:00|3191.66|3191.66|3191.77|3191.77|3191.77|3191.77|3191.66|3191.66|0
1627629590000|2021-07-30 07:19:50|3191.69|3191.69|3191.78|3191.78|3191.78|3191.78|3191.49|3191.49|0
1627629600000|2021-07-30 07:20:00|3191.63|3191.63|3190.02|3190.02|3191.63|3191.63|3190.02|3190.02|0
1627629610000|2021-07-30 07:20:10|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|0
1627629620000|2021-07-30 07:20:20|3189.5|3189.5|3189.58|3189.58|3189.58|3189.58|3189.5|3189.5|0
1627629640000|2021-07-30 07:20:40|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|0
1627629650000|2021-07-30 07:20:50|3190.59|3190.59|3190.59|3190.59|3190.59|3190.59|3190.59|3190.59|0
1627629660000|2021-07-30 07:21:00|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|0
1627629680000|2021-07-30 07:21:20|3190.04|3190.04|3189.37|3189.37|3190.04|3190.04|3189.37|3189.37|0
1627629690000|2021-07-30 07:21:30|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|0
1627629700000|2021-07-30 07:21:40|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|0
1627629720000|2021-07-30 07:22:00|3190.36|3190.36|3191.36|3191.36|3191.36|3191.36|3190.36|3190.36|0
1627629730000|2021-07-30 07:22:10|3191.7|3191.7|3192.38|3192.38|3192.38|3192.38|3191.7|3191.7|0
1627629740000|2021-07-30 07:22:20|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|0
1627629760000|2021-07-30 07:22:40|3192.36|3192.36|3191.8|3191.8|3192.47|3192.47|3191.8|3191.8|0
1627629790000|2021-07-30 07:23:10|3191.71|3191.71|3191.03|3191.03|3191.71|3191.71|3191.03|3191.03|0
1627629810000|2021-07-30 07:23:30|3190.72|3190.72|3190.72|3190.72|3190.72|3190.72|3190.72|3190.72|0
1627629820000|2021-07-30 07:23:40|3190.64|3190.64|3190.47|3190.47|3190.64|3190.64|3190.47|3190.47|0
1627629840000|2021-07-30 07:24:00|3190.88|3190.88|3191.27|3191.27|3191.27|3191.27|3190.88|3190.88|0
1627629850000|2021-07-30 07:24:10|3191.48|3191.48|3191.58|3191.58|3191.58|3191.58|3191.48|3191.48|0
1627629860000|2021-07-30 07:24:20|3191.68|3191.68|3191.68|3191.68|3191.68|3191.68|3191.68|3191.68|0
1627629870000|2021-07-30 07:24:30|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|0
1627629920000|2021-07-30 07:25:20|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|0
1627629930000|2021-07-30 07:25:30|3191.64|3191.64|3191.83|3191.83|3191.83|3191.83|3191.64|3191.64|0
1627629940000|2021-07-30 07:25:40|3192.85|3192.85|3192.85|3192.85|3192.85|3192.85|3192.85|3192.85|0
1627629950000|2021-07-30 07:25:50|3192.95|3192.95|3194.45|3194.45|3194.45|3194.45|3192.95|3192.95|0
1627629960000|2021-07-30 07:26:00|3194.55|3194.55|3194.65|3194.65|3194.65|3194.65|3194.55|3194.55|0
1627629980000|2021-07-30 07:26:20|3194.75|3194.75|3195.07|3195.07|3195.07|3195.07|3194.75|3194.75|0
1627630010000|2021-07-30 07:26:50|3194.85|3194.85|3195.37|3195.37|3195.37|3195.37|3194.85|3194.85|0
1627630020000|2021-07-30 07:27:00|3195.83|3195.83|3196.93|3196.93|3196.93|3196.93|3195.83|3195.83|0
1627630030000|2021-07-30 07:27:10|3197.07|3197.07|3196.93|3196.93|3197.07|3197.07|3196.93|3196.93|0
1627630040000|2021-07-30 07:27:20|3196.86|3196.86|3196.86|3196.86|3196.86|3196.86|3196.86|3196.86|0
1627630060000|2021-07-30 07:27:40|3197.01|3197.01|3197.09|3197.09|3197.09|3197.09|3197.01|3197.01|0
1627630070000|2021-07-30 07:27:50|3197.18|3197.18|3197.18|3197.18|3197.18|3197.18|3197.18|3197.18|0
1627630100000|2021-07-30 07:28:20|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|0
1627630110000|2021-07-30 07:28:30|3197.11|3197.11|3197.11|3197.11|3197.11|3197.11|3197.11|3197.11|0
1627630120000|2021-07-30 07:28:40|3197.45|3197.45|3197.45|3197.45|3197.45|3197.45|3197.45|3197.45|0
1627630150000|2021-07-30 07:29:10|3197.37|3197.37|3197.28|3197.28|3197.39|3197.39|3197.19|3197.19|0
1627630170000|2021-07-30 07:29:30|3197.39|3197.39|3197.39|3197.39|3197.39|3197.39|3197.39|3197.39|0
1627630180000|2021-07-30 07:29:40|3197.6|3197.6|3197.6|3197.6|3197.7|3197.7|3197.28|3197.28|0
1627630190000|2021-07-30 07:29:50|3197.71|3197.71|3198.84|3198.84|3198.84|3198.84|3197.71|3197.71|0
1627630200000|2021-07-30 07:30:00|3198.95|3198.95|3199.61|3199.61|3199.61|3199.61|3198.95|3198.95|0
1627630210000|2021-07-30 07:30:10|3199.71|3199.71|3198.98|3198.98|3199.71|3199.71|3198.98|3198.98|0
1627630230000|2021-07-30 07:30:30|3199.08|3199.08|3199.08|3199.08|3199.08|3199.08|3199.08|3199.08|0
1627630240000|2021-07-30 07:30:40|3199.47|3199.47|3199.47|3199.47|3199.47|3199.47|3199.47|3199.47|0
1627630250000|2021-07-30 07:30:50|3199.06|3199.06|3199.06|3199.06|3199.06|3199.06|3199.06|3199.06|0
1627630260000|2021-07-30 07:31:00|3198.97|3198.97|3198.87|3198.87|3198.97|3198.97|3198.87|3198.87|0
1627630270000|2021-07-30 07:31:10|3198.55|3198.55|3198.43|3198.43|3198.76|3198.76|3198.43|3198.43|0
1627630310000|2021-07-30 07:31:50|3198.32|3198.32|3198.16|3198.16|3198.32|3198.32|3198.16|3198.16|0
1627630320000|2021-07-30 07:32:00|3197.82|3197.82|3197.82|3197.82|3197.82|3197.82|3197.82|3197.82|0
1627630330000|2021-07-30 07:32:10|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|0
1627630350000|2021-07-30 07:32:30|3197.38|3197.38|3197.38|3197.38|3197.38|3197.38|3197.38|3197.38|0
1627630370000|2021-07-30 07:32:50|3197.43|3197.43|3197.43|3197.43|3197.43|3197.43|3197.43|3197.43|0
1627630380000|2021-07-30 07:33:00|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|0
1627630390000|2021-07-30 07:33:10|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|0
1627630400000|2021-07-30 07:33:20|3197.99|3197.99|3198.41|3198.41|3198.41|3198.41|3197.99|3197.99|0
1627630420000|2021-07-30 07:33:40|3198.2|3198.2|3198.2|3198.2|3198.2|3198.2|3198.2|3198.2|0
1627630440000|2021-07-30 07:34:00|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|0
1627630490000|2021-07-30 07:34:50|3198.39|3198.39|3198.39|3198.39|3198.39|3198.39|3198.39|3198.39|0
1627630510000|2021-07-30 07:35:10|3198.27|3198.27|3198.27|3198.27|3198.27|3198.27|3198.27|3198.27|0
1627630520000|2021-07-30 07:35:20|3198.55|3198.55|3198.01|3198.01|3198.55|3198.55|3198.01|3198.01|0
1627630540000|2021-07-30 07:35:40|3197.81|3197.81|3196.43|3196.43|3197.91|3197.91|3196.34|3196.34|0
1627630550000|2021-07-30 07:35:50|3196.28|3196.28|3196.2|3196.2|3196.28|3196.28|3196.2|3196.2|0
1627630560000|2021-07-30 07:36:00|3195.94|3195.94|3196.92|3196.92|3196.92|3196.92|3195.94|3195.94|0
1627630570000|2021-07-30 07:36:10|3196.68|3196.68|3196.68|3196.68|3196.68|3196.68|3196.68|3196.68|0
1627630590000|2021-07-30 07:36:30|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|0
1627630620000|2021-07-30 07:37:00|3196.9|3196.9|3196.9|3196.9|3196.9|3196.9|3196.9|3196.9|0
1627630630000|2021-07-30 07:37:10|3197|3197|3197|3197|3197|3197|3197|3197|0
1627630640000|2021-07-30 07:37:20|3196.76|3196.76|3197.49|3197.49|3197.49|3197.49|3196.76|3196.76|0
1627630650000|2021-07-30 07:37:30|3197.57|3197.57|3198.01|3198.01|3198.01|3198.01|3197.57|3197.57|0
1627630660000|2021-07-30 07:37:40|3198.09|3198.09|3198.82|3198.82|3198.82|3198.82|3198.09|3198.09|0
1627630680000|2021-07-30 07:38:00|3198.71|3198.71|3198.71|3198.71|3198.71|3198.71|3198.71|3198.71|0
1627630690000|2021-07-30 07:38:10|3198.96|3198.96|3200.23|3200.23|3200.23|3200.23|3198.93|3198.93|0
1627630700000|2021-07-30 07:38:20|3200.31|3200.31|3202.05|3202.05|3202.05|3202.05|3200.31|3200.31|0
1627630710000|2021-07-30 07:38:30|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|0
1627630720000|2021-07-30 07:38:40|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|0
1627630730000|2021-07-30 07:38:50|3202.07|3202.07|3202.27|3202.27|3202.27|3202.27|3201.99|3201.99|0
1627630740000|2021-07-30 07:39:00|3202.37|3202.37|3202.44|3202.44|3202.64|3202.64|3202.16|3202.16|0
1627630770000|2021-07-30 07:39:30|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|0
1627630800000|2021-07-30 07:40:00|3202.86|3202.86|3202.92|3202.92|3202.92|3202.92|3202.86|3202.86|0
1627630850000|2021-07-30 07:40:50|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|0
1627630860000|2021-07-30 07:41:00|3202.97|3202.97|3203.32|3203.32|3203.32|3203.32|3202.97|3202.97|0
1627630870000|2021-07-30 07:41:10|3203.53|3203.53|3205.22|3205.22|3205.22|3205.22|3203.53|3203.53|0
1627630890000|2021-07-30 07:41:30|3205.13|3205.13|3205.13|3205.13|3205.13|3205.13|3205.13|3205.13|0
1627630910000|2021-07-30 07:41:50|3204.46|3204.46|3204.46|3204.46|3204.46|3204.46|3204.46|3204.46|0
1627630940000|2021-07-30 07:42:20|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|0
1627630950000|2021-07-30 07:42:30|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|0
1627630980000|2021-07-30 07:43:00|3204.59|3204.59|3204.69|3204.69|3204.69|3204.69|3204.59|3204.59|0
1627631020000|2021-07-30 07:43:40|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|0
1627631030000|2021-07-30 07:43:50|3204.28|3204.28|3204.19|3204.19|3204.28|3204.28|3204.08|3204.08|0
1627631040000|2021-07-30 07:44:00|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|0
1627631070000|2021-07-30 07:44:30|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.13|3204.13|0
1627631080000|2021-07-30 07:44:40|3204.11|3204.11|3204.11|3204.11|3204.11|3204.11|3204.11|3204.11|0
1627631090000|2021-07-30 07:44:50|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|0
1627631100000|2021-07-30 07:45:00|3203.46|3203.46|3203.81|3203.81|3203.81|3203.81|3203.46|3203.46|0
1627631130000|2021-07-30 07:45:30|3203.65|3203.65|3203.53|3203.53|3203.76|3203.76|3203.53|3203.53|0
1627631140000|2021-07-30 07:45:40|3203.38|3203.38|3203.27|3203.27|3203.38|3203.38|3203.27|3203.27|0
1627631150000|2021-07-30 07:45:50|3203.2|3203.2|3203.2|3203.2|3203.2|3203.2|3203.2|3203.2|0
1627631170000|2021-07-30 07:46:10|3204.55|3204.55|3204.65|3204.65|3204.65|3204.65|3204.55|3204.55|0
1627631180000|2021-07-30 07:46:20|3204.59|3204.59|3204.86|3204.86|3204.86|3204.86|3204.59|3204.59|0
1627631190000|2021-07-30 07:46:30|3205.24|3205.24|3205.44|3205.44|3205.44|3205.44|3205.24|3205.24|0
1627631200000|2021-07-30 07:46:40|3205.64|3205.64|3205.91|3205.91|3205.91|3205.91|3205.64|3205.64|0
1627631210000|2021-07-30 07:46:50|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|0
1627631220000|2021-07-30 07:47:00|3205.62|3205.62|3206.32|3206.32|3206.32|3206.32|3205.62|3205.62|0
1627631230000|2021-07-30 07:47:10|3206.42|3206.42|3206.32|3206.32|3206.42|3206.42|3206.32|3206.32|0
1627631240000|2021-07-30 07:47:20|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|0
1627631270000|2021-07-30 07:47:50|3206.7|3206.7|3206.7|3206.7|3206.7|3206.7|3206.7|3206.7|0
1627631280000|2021-07-30 07:48:00|3206.78|3206.78|3206.78|3206.78|3206.78|3206.78|3206.78|3206.78|0
1627631300000|2021-07-30 07:48:20|3206.85|3206.85|3206.75|3206.75|3206.85|3206.85|3206.75|3206.75|0
1627631320000|2021-07-30 07:48:40|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|0
1627631340000|2021-07-30 07:49:00|3207.6|3207.6|3207.6|3207.6|3207.6|3207.6|3207.6|3207.6|0
1627631380000|2021-07-30 07:49:40|3207.71|3207.71|3207.6|3207.6|3207.71|3207.71|3207.6|3207.6|0
1627631390000|2021-07-30 07:49:50|3207.44|3207.44|3207.01|3207.01|3207.44|3207.44|3207.01|3207.01|0
1627631400000|2021-07-30 07:50:00|3206.91|3206.91|3207.12|3207.12|3207.12|3207.12|3206.91|3206.91|0
1627631420000|2021-07-30 07:50:20|3207.46|3207.46|3207.26|3207.26|3207.46|3207.46|3207.26|3207.26|0
1627631430000|2021-07-30 07:50:30|3208.62|3208.62|3207.92|3207.92|3208.62|3208.62|3207.87|3207.87|0
1627631440000|2021-07-30 07:50:40|3208.26|3208.26|3208.05|3208.05|3208.26|3208.26|3208.05|3208.05|0
1627631450000|2021-07-30 07:50:50|3207.89|3207.89|3207.89|3207.89|3207.89|3207.89|3207.89|3207.89|0
1627631500000|2021-07-30 07:51:40|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|0
1627631520000|2021-07-30 07:52:00|3208.19|3208.19|3208.53|3208.53|3208.53|3208.53|3208.19|3208.19|0
1627631530000|2021-07-30 07:52:10|3208.19|3208.19|3207.51|3207.51|3208.19|3208.19|3207.51|3207.51|0
1627631540000|2021-07-30 07:52:20|3207.6|3207.6|3207.6|3207.6|3207.6|3207.6|3207.6|3207.6|0
1627631560000|2021-07-30 07:52:40|3207.5|3207.5|3207.33|3207.33|3207.53|3207.53|3207.33|3207.33|0
1627631630000|2021-07-30 07:53:50|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|0
1627631660000|2021-07-30 07:54:20|3207.75|3207.75|3207.75|3207.75|3207.75|3207.75|3207.75|3207.75|0
1627631670000|2021-07-30 07:54:30|3207.65|3207.65|3207.8|3207.8|3207.8|3207.8|3207.65|3207.65|0
1627631690000|2021-07-30 07:54:50|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|0
1627631770000|2021-07-30 07:56:10|3207.96|3207.96|3207.96|3207.96|3207.96|3207.96|3207.96|3207.96|0
1627631780000|2021-07-30 07:56:20|3208.05|3208.05|3208.07|3208.07|3208.14|3208.14|3208.05|3208.05|0
1627631820000|2021-07-30 07:57:00|3208.21|3208.21|3208.42|3208.42|3208.42|3208.42|3208.21|3208.21|0
1627631830000|2021-07-30 07:57:10|3208.36|3208.36|3208.36|3208.36|3208.36|3208.36|3208.36|3208.36|0
1627631850000|2021-07-30 07:57:30|3208.02|3208.02|3207.84|3207.84|3208.02|3208.02|3207.75|3207.75|0
1627631860000|2021-07-30 07:57:40|3207.76|3207.76|3207.51|3207.51|3207.76|3207.76|3207.42|3207.42|0
1627631880000|2021-07-30 07:58:00|3207.84|3207.84|3207.71|3207.71|3207.84|3207.84|3207.71|3207.71|0
1627631960000|2021-07-30 07:59:20|3207.81|3207.81|3207.92|3207.92|3208.26|3208.26|3207.81|3207.81|0
1627631970000|2021-07-30 07:59:30|3207.58|3207.58|3207.58|3207.58|3207.58|3207.58|3207.58|3207.58|0
1627631980000|2021-07-30 07:59:40|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|0
1627632040000|2021-07-30 08:00:40|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|0
1627632050000|2021-07-30 08:00:50|3207.56|3207.56|3207.9|3207.9|3207.9|3207.9|3207.56|3207.56|0
1627632060000|2021-07-30 08:01:00|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|0
1627632090000|2021-07-30 08:01:30|3208.13|3208.13|3208.96|3208.96|3208.96|3208.96|3208.13|3208.13|0
1627632100000|2021-07-30 08:01:40|3209.15|3209.15|3209.76|3209.76|3209.76|3209.76|3209.15|3209.15|0
1627632110000|2021-07-30 08:01:50|3209.8|3209.8|3209.96|3209.96|3209.96|3209.96|3209.8|3209.8|0
1627632120000|2021-07-30 08:02:00|3211.31|3211.31|3211.31|3211.31|3211.31|3211.31|3211.31|3211.31|0
1627632130000|2021-07-30 08:02:10|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|0
1627632140000|2021-07-30 08:02:20|3211.41|3211.41|3211.7|3211.7|3211.7|3211.7|3211.41|3211.41|0
1627632170000|2021-07-30 08:02:50|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|3211.59|0
1627632180000|2021-07-30 08:03:00|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|0
1627632230000|2021-07-30 08:03:50|3212.25|3212.25|3212.17|3212.17|3212.25|3212.25|3212.17|3212.17|0
1627632240000|2021-07-30 08:04:00|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|0
1627632250000|2021-07-30 08:04:10|3212|3212|3212.26|3212.26|3212.26|3212.26|3212|3212|0
1627632260000|2021-07-30 08:04:20|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|0
1627632280000|2021-07-30 08:04:40|3212.42|3212.42|3212.42|3212.42|3212.5|3212.5|3212.42|3212.42|0
1627632290000|2021-07-30 08:04:50|3212.34|3212.34|3212.67|3212.67|3212.67|3212.67|3212.34|3212.34|0
1627632300000|2021-07-30 08:05:00|3212.43|3212.43|3212.43|3212.43|3212.43|3212.43|3212.43|3212.43|0
1627632310000|2021-07-30 08:05:10|3212.59|3212.59|3212.75|3212.75|3212.75|3212.75|3212.59|3212.59|0
1627632330000|2021-07-30 08:05:30|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|0
1627632360000|2021-07-30 08:06:00|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|0
1627632370000|2021-07-30 08:06:10|3213.26|3213.26|3213.79|3213.79|3213.79|3213.79|3213.26|3213.26|0
1627632400000|2021-07-30 08:06:40|3213.69|3213.69|3213.88|3213.88|3213.88|3213.88|3213.69|3213.69|0
1627632430000|2021-07-30 08:07:10|3213.72|3213.72|3213.87|3213.87|3213.95|3213.95|3213.72|3213.72|0
1627632440000|2021-07-30 08:07:20|3213.77|3213.77|3213.66|3213.66|3213.77|3213.77|3213.66|3213.66|0
1627632450000|2021-07-30 08:07:30|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|0
1627632460000|2021-07-30 08:07:40|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|0
1627632470000|2021-07-30 08:07:50|3213.4|3213.4|3213.48|3213.48|3213.48|3213.48|3213.4|3213.4|0
1627632480000|2021-07-30 08:08:00|3213.4|3213.4|3213.32|3213.32|3213.4|3213.4|3213.32|3213.32|0
1627632510000|2021-07-30 08:08:30|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|0
1627632520000|2021-07-30 08:08:40|3213.67|3213.67|3213.97|3213.97|3213.97|3213.97|3213.63|3213.63|0
1627632540000|2021-07-30 08:09:00|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|0
1627632590000|2021-07-30 08:09:50|3213.93|3213.93|3214.13|3214.13|3214.13|3214.13|3213.93|3213.93|0
1627632600000|2021-07-30 08:10:00|3214.35|3214.35|3214.4|3214.4|3214.5|3214.5|3214.35|3214.35|0
1627632610000|2021-07-30 08:10:10|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|3214.27|0
1627632640000|2021-07-30 08:10:40|3214.12|3214.12|3214.02|3214.02|3214.12|3214.12|3214.02|3214.02|0
1627632660000|2021-07-30 08:11:00|3213.84|3213.84|3213.93|3213.93|3213.93|3213.93|3213.84|3213.84|0
1627632680000|2021-07-30 08:11:20|3214.03|3214.03|3214.03|3214.03|3214.03|3214.03|3214.03|3214.03|0
1627632690000|2021-07-30 08:11:30|3213.94|3213.94|3213.84|3213.84|3213.94|3213.94|3213.84|3213.84|0
1627632710000|2021-07-30 08:11:50|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|0
1627632750000|2021-07-30 08:12:30|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|0
1627632780000|2021-07-30 08:13:00|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|0
1627632790000|2021-07-30 08:13:10|3213.45|3213.45|3213.6|3213.6|3213.6|3213.6|3213.38|3213.38|0
1627632800000|2021-07-30 08:13:20|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|0
1627632810000|2021-07-30 08:13:30|3214|3214|3214.33|3214.33|3214.33|3214.33|3214|3214|0
1627632830000|2021-07-30 08:13:50|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|0
1627632840000|2021-07-30 08:14:00|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|0
1627632850000|2021-07-30 08:14:10|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|0
1627632860000|2021-07-30 08:14:20|3214.17|3214.17|3214.17|3214.17|3214.17|3214.17|3214.17|3214.17|0
1627632900000|2021-07-30 08:15:00|3214.09|3214.09|3214.37|3214.37|3214.37|3214.37|3214.09|3214.09|0
1627632910000|2021-07-30 08:15:10|3214.53|3214.53|3214.97|3214.97|3214.97|3214.97|3214.53|3214.53|0
1627632920000|2021-07-30 08:15:20|3215.09|3215.09|3215.09|3215.09|3215.09|3215.09|3215.09|3215.09|0
1627632930000|2021-07-30 08:15:30|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|0
1627632940000|2021-07-30 08:15:40|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|0
1627632960000|2021-07-30 08:16:00|3215.25|3215.25|3215.25|3215.25|3215.25|3215.25|3215.25|3215.25|0
1627632980000|2021-07-30 08:16:20|3215.36|3215.36|3215.56|3215.56|3215.56|3215.56|3215.36|3215.36|0
1627632990000|2021-07-30 08:16:30|3215.62|3215.62|3215.92|3215.92|3215.92|3215.92|3215.62|3215.62|0
1627633040000|2021-07-30 08:17:20|3215.85|3215.85|3215.85|3215.85|3215.85|3215.85|3215.85|3215.85|0
1627633050000|2021-07-30 08:17:30|3215.94|3215.94|3215.94|3215.94|3215.94|3215.94|3215.94|3215.94|0
1627633060000|2021-07-30 08:17:40|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|0
1627633080000|2021-07-30 08:18:00|3216.44|3216.44|3216.78|3216.78|3216.78|3216.78|3216.44|3216.44|0
1627633130000|2021-07-30 08:18:50|3217.3|3217.3|3217.16|3217.16|3217.3|3217.3|3217.16|3217.16|0
1627633140000|2021-07-30 08:19:00|3217.19|3217.19|3217.28|3217.28|3217.28|3217.28|3217.19|3217.19|0
1627633160000|2021-07-30 08:19:20|3216.95|3216.95|3216.97|3216.97|3216.97|3216.97|3216.87|3216.87|0
1627633170000|2021-07-30 08:19:30|3216.63|3216.63|3216.59|3216.59|3216.69|3216.69|3216.59|3216.59|0
1627633200000|2021-07-30 08:20:00|3216.66|3216.66|3216.74|3216.74|3216.74|3216.74|3216.66|3216.66|0
1627633230000|2021-07-30 08:20:30|3216.83|3216.83|3216.74|3216.74|3216.83|3216.83|3216.74|3216.74|0
1627633250000|2021-07-30 08:20:50|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|0
1627633290000|2021-07-30 08:21:30|3216.74|3216.74|3216.74|3216.74|3216.74|3216.74|3216.74|3216.74|0
1627633340000|2021-07-30 08:22:20|3216.66|3216.66|3216.66|3216.66|3216.66|3216.66|3216.66|3216.66|0
1627633350000|2021-07-30 08:22:30|3216.59|3216.59|3216.67|3216.67|3216.67|3216.67|3216.51|3216.51|0
1627633390000|2021-07-30 08:23:10|3216.77|3216.77|3217.45|3217.45|3217.45|3217.45|3216.77|3216.77|0
1627633400000|2021-07-30 08:23:20|3216.77|3216.77|3216.84|3216.84|3216.84|3216.84|3216.77|3216.77|0
1627633420000|2021-07-30 08:23:40|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|0
1627633440000|2021-07-30 08:24:00|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|0
1627633470000|2021-07-30 08:24:30|3216.68|3216.68|3216.73|3216.73|3216.73|3216.73|3216.68|3216.68|0
1627633480000|2021-07-30 08:24:40|3216.65|3216.65|3216.3|3216.3|3216.65|3216.65|3216.3|3216.3|0
1627633490000|2021-07-30 08:24:50|3216.22|3216.22|3216.11|3216.11|3216.22|3216.22|3216.05|3216.05|0
1627633520000|2021-07-30 08:25:20|3216.02|3216.02|3215.91|3215.91|3216.02|3216.02|3215.91|3215.91|0
1627633530000|2021-07-30 08:25:30|3215.81|3215.81|3215.49|3215.49|3215.81|3215.81|3215.49|3215.49|0
1627633550000|2021-07-30 08:25:50|3215.41|3215.41|3215.17|3215.17|3215.55|3215.55|3215.17|3215.17|0
1627633560000|2021-07-30 08:26:00|3215.07|3215.07|3215.07|3215.07|3215.07|3215.07|3215.07|3215.07|0
1627633610000|2021-07-30 08:26:50|3214.98|3214.98|3215.07|3215.07|3215.07|3215.07|3214.98|3214.98|0
1627633620000|2021-07-30 08:27:00|3214.99|3214.99|3214.99|3214.99|3214.99|3214.99|3214.99|3214.99|0
1627633630000|2021-07-30 08:27:10|3215.07|3215.07|3214.91|3214.91|3215.07|3215.07|3214.91|3214.91|0
1627633640000|2021-07-30 08:27:20|3215.03|3215.03|3215.03|3215.03|3215.03|3215.03|3215.03|3215.03|0
1627633650000|2021-07-30 08:27:30|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|0
1627633670000|2021-07-30 08:27:50|3214.61|3214.61|3214.69|3214.69|3214.69|3214.69|3214.61|3214.61|0
1627633710000|2021-07-30 08:28:30|3214.77|3214.77|3214.77|3214.77|3214.77|3214.77|3214.77|3214.77|0
1627633760000|2021-07-30 08:29:20|3214.68|3214.68|3214.68|3214.68|3214.68|3214.68|3214.68|3214.68|0
1627633800000|2021-07-30 08:30:00|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|0
1627633810000|2021-07-30 08:30:10|3214.71|3214.71|3214.71|3214.71|3214.71|3214.71|3214.71|3214.71|0
1627633880000|2021-07-30 08:31:20|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|0
1627633890000|2021-07-30 08:31:30|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|0
1627633900000|2021-07-30 08:31:40|3214.68|3214.68|3214.76|3214.76|3214.76|3214.76|3214.68|3214.68|0
1627633920000|2021-07-30 08:32:00|3215.44|3215.44|3215.44|3215.44|3215.44|3215.44|3215.44|3215.44|0
1627633930000|2021-07-30 08:32:10|3215.33|3215.33|3216.01|3216.01|3216.01|3216.01|3215.04|3215.04|0
1627633950000|2021-07-30 08:32:30|3215.69|3215.69|3215.62|3215.62|3215.69|3215.69|3215.51|3215.51|0
1627633960000|2021-07-30 08:32:40|3215.38|3215.38|3215.46|3215.46|3215.46|3215.46|3215.38|3215.38|0
1627633980000|2021-07-30 08:33:00|3215.39|3215.39|3215.31|3215.31|3215.39|3215.39|3215.31|3215.31|0
1627634000000|2021-07-30 08:33:20|3215.47|3215.47|3216.3|3216.3|3216.3|3216.3|3215.47|3215.47|0
1627634010000|2021-07-30 08:33:30|3216.46|3216.46|3216.43|3216.43|3216.46|3216.46|3216.43|3216.43|0
1627634020000|2021-07-30 08:33:40|3216.35|3216.35|3216.26|3216.26|3216.35|3216.35|3216.26|3216.26|0
1627634050000|2021-07-30 08:34:10|3215.92|3215.92|3215.81|3215.81|3215.92|3215.92|3215.81|3215.81|0
1627634060000|2021-07-30 08:34:20|3215.89|3215.89|3215.89|3215.89|3215.89|3215.89|3215.81|3215.81|0
1627634090000|2021-07-30 08:34:50|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|0
1627634100000|2021-07-30 08:35:00|3216.15|3216.15|3216.15|3216.15|3216.15|3216.15|3216.15|3216.15|0
1627634110000|2021-07-30 08:35:10|3216.22|3216.22|3216.22|3216.22|3216.22|3216.22|3216.22|3216.22|0
1627634150000|2021-07-30 08:35:50|3215.98|3215.98|3215.98|3215.98|3215.98|3215.98|3215.98|3215.98|0
1627634170000|2021-07-30 08:36:10|3216.12|3216.12|3216.26|3216.26|3216.26|3216.26|3216.12|3216.12|0
1627634190000|2021-07-30 08:36:30|3216.24|3216.24|3216.21|3216.21|3216.24|3216.24|3216.21|3216.21|0
1627634210000|2021-07-30 08:36:50|3216.05|3216.05|3216.05|3216.05|3216.05|3216.05|3216.05|3216.05|0
1627634220000|2021-07-30 08:37:00|3215.64|3215.64|3216.03|3216.03|3216.31|3216.31|3215.64|3215.64|0
1627634230000|2021-07-30 08:37:10|3216.21|3216.21|3215.48|3215.48|3216.21|3216.21|3215.48|3215.48|0
1627634240000|2021-07-30 08:37:20|3215.64|3215.64|3215.64|3215.64|3215.64|3215.64|3215.64|3215.64|0
1627634280000|2021-07-30 08:38:00|3215.75|3215.75|3215.75|3215.75|3215.75|3215.75|3215.75|3215.75|0
1627634320000|2021-07-30 08:38:40|3215.68|3215.68|3215.82|3215.82|3215.91|3215.91|3215.68|3215.68|0
1627634330000|2021-07-30 08:38:50|3215.98|3215.98|3215.98|3215.98|3215.98|3215.98|3215.98|3215.98|0
1627634340000|2021-07-30 08:39:00|3216.16|3216.16|3217.21|3217.21|3217.21|3217.21|3216.16|3216.16|0
1627634350000|2021-07-30 08:39:10|3217.04|3217.04|3217.14|3217.14|3217.14|3217.14|3217.04|3217.04|0
1627634370000|2021-07-30 08:39:30|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|0
1627634380000|2021-07-30 08:39:40|3218.39|3218.39|3218.39|3218.39|3218.39|3218.39|3218.39|3218.39|0
1627634390000|2021-07-30 08:39:50|3218.52|3218.52|3218.43|3218.43|3218.52|3218.52|3218.43|3218.43|0
1627634400000|2021-07-30 08:40:00|3218.55|3218.55|3219.22|3219.22|3219.22|3219.22|3218.55|3218.55|0
1627634410000|2021-07-30 08:40:10|3219.42|3219.42|3219.74|3219.74|3219.74|3219.74|3219.42|3219.42|0
1627634420000|2021-07-30 08:40:20|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|0
1627634430000|2021-07-30 08:40:30|3219.95|3219.95|3220.74|3220.74|3220.87|3220.87|3219.95|3219.95|0
1627634440000|2021-07-30 08:40:40|3220.83|3220.83|3220.83|3220.83|3220.83|3220.83|3220.83|3220.83|0
1627634450000|2021-07-30 08:40:50|3221.09|3221.09|3221.55|3221.55|3221.55|3221.55|3221.09|3221.09|0
1627634460000|2021-07-30 08:41:00|3221.67|3221.67|3221.59|3221.59|3221.67|3221.67|3221.59|3221.59|0
1627634480000|2021-07-30 08:41:20|3220.82|3220.82|3220.82|3220.82|3220.82|3220.82|3220.82|3220.82|0
1627634500000|2021-07-30 08:41:40|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|0
1627634520000|2021-07-30 08:42:00|3220.64|3220.64|3220.64|3220.64|3220.64|3220.64|3220.64|3220.64|0
1627634540000|2021-07-30 08:42:20|3220.75|3220.75|3220.75|3220.75|3220.75|3220.75|3220.75|3220.75|0
1627634640000|2021-07-30 08:44:00|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|0
1627634650000|2021-07-30 08:44:10|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|0
1627634680000|2021-07-30 08:44:40|3220.42|3220.42|3219.38|3219.38|3220.48|3220.48|3219.38|3219.38|0
1627634690000|2021-07-30 08:44:50|3219.04|3219.04|3218.82|3218.82|3219.04|3219.04|3218.82|3218.82|0
1627634700000|2021-07-30 08:45:00|3218.77|3218.77|3218.43|3218.43|3218.77|3218.77|3218.43|3218.43|0
1627634720000|2021-07-30 08:45:20|3218.52|3218.52|3218.52|3218.52|3218.52|3218.52|3218.52|3218.52|0
1627634760000|2021-07-30 08:46:00|3218.57|3218.57|3218.68|3218.68|3218.68|3218.68|3218.57|3218.57|0
1627634770000|2021-07-30 08:46:10|3218.82|3218.82|3218.82|3218.82|3218.82|3218.82|3218.82|3218.82|0
1627634820000|2021-07-30 08:47:00|3218.91|3218.91|3219.19|3219.19|3219.19|3219.19|3218.91|3218.91|0
1627634870000|2021-07-30 08:47:50|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|0
1627634890000|2021-07-30 08:48:10|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|0
1627634920000|2021-07-30 08:48:40|3219.16|3219.16|3219.16|3219.16|3219.16|3219.16|3219.16|3219.16|0
1627634940000|2021-07-30 08:49:00|3219.24|3219.24|3219.69|3219.69|3219.69|3219.69|3219.24|3219.24|0
1627634970000|2021-07-30 08:49:30|3219.78|3219.78|3220.12|3220.12|3220.12|3220.12|3219.78|3219.78|0
1627635000000|2021-07-30 08:50:00|3220.23|3220.23|3220.23|3220.23|3220.23|3220.23|3220.23|3220.23|0
1627635020000|2021-07-30 08:50:20|3220.34|3220.34|3220.52|3220.52|3220.52|3220.52|3220.34|3220.34|0
1627635030000|2021-07-30 08:50:30|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|0
1627635040000|2021-07-30 08:50:40|3221.06|3221.06|3221.06|3221.06|3221.06|3221.06|3221.06|3221.06|0
1627635050000|2021-07-30 08:50:50|3221.2|3221.2|3220.86|3220.86|3221.2|3221.2|3220.86|3220.86|0
1627635120000|2021-07-30 08:52:00|3221.07|3221.07|3220.96|3220.96|3221.07|3221.07|3220.96|3220.96|0
1627635130000|2021-07-30 08:52:10|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|0
1627635180000|2021-07-30 08:53:00|3221.12|3221.12|3221.02|3221.02|3221.12|3221.12|3221.02|3221.02|0
1627635200000|2021-07-30 08:53:20|3220.92|3220.92|3220.47|3220.47|3220.92|3220.92|3220.47|3220.47|0
1627635210000|2021-07-30 08:53:30|3220.42|3220.42|3220.42|3220.42|3220.42|3220.42|3220.42|3220.42|0
1627635240000|2021-07-30 08:54:00|3220.54|3220.54|3220.36|3220.36|3220.54|3220.54|3220.36|3220.36|0
1627635270000|2021-07-30 08:54:30|3220.45|3220.45|3220.45|3220.45|3220.45|3220.45|3220.45|3220.45|0
1627635280000|2021-07-30 08:54:40|3220.55|3220.55|3220.55|3220.55|3220.55|3220.55|3220.55|3220.55|0
1627635300000|2021-07-30 08:55:00|3220.39|3220.39|3220.02|3220.02|3220.39|3220.39|3220.02|3220.02|0
1627635310000|2021-07-30 08:55:10|3219.98|3219.98|3219.98|3219.98|3219.98|3219.98|3219.98|3219.98|0
1627635320000|2021-07-30 08:55:20|3219.81|3219.81|3219.86|3219.86|3219.86|3219.86|3219.81|3219.81|0
1627635330000|2021-07-30 08:55:30|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|0
1627635340000|2021-07-30 08:55:40|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|0
1627635400000|2021-07-30 08:56:40|3220.25|3220.25|3220.25|3220.25|3220.25|3220.25|3220.25|3220.25|0
1627635420000|2021-07-30 08:57:00|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|0
1627635460000|2021-07-30 08:57:40|3220.28|3220.28|3219.94|3219.94|3220.28|3220.28|3219.94|3219.94|0
1627635470000|2021-07-30 08:57:50|3219.83|3219.83|3219.5|3219.5|3219.83|3219.83|3219.5|3219.5|0
1627635530000|2021-07-30 08:58:50|3219.6|3219.6|3219.6|3219.6|3219.6|3219.6|3219.6|3219.6|0
1627635570000|2021-07-30 08:59:30|3219.5|3219.5|3219.5|3219.5|3219.5|3219.5|3219.5|3219.5|0
1627635590000|2021-07-30 08:59:50|3219.91|3219.91|3219.98|3219.98|3220.02|3220.02|3219.91|3219.91|0
1627635600000|2021-07-30 09:00:00|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|0
1627635610000|2021-07-30 09:00:10|3220.45|3220.45|3220.34|3220.34|3220.45|3220.45|3220.34|3220.34|0
1627635630000|2021-07-30 09:00:30|3220.44|3220.44|3220.44|3220.44|3220.44|3220.44|3220.44|3220.44|0
1627635650000|2021-07-30 09:00:50|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|0
1627635660000|2021-07-30 09:01:00|3220.63|3220.63|3220.71|3220.71|3220.71|3220.71|3220.63|3220.63|0
1627635680000|2021-07-30 09:01:20|3220.78|3220.78|3220.78|3220.78|3220.78|3220.78|3220.78|3220.78|0
1627635690000|2021-07-30 09:01:30|3220.87|3220.87|3221.21|3221.21|3221.21|3221.21|3220.87|3220.87|0
1627635730000|2021-07-30 09:02:10|3221.12|3221.12|3221.04|3221.04|3221.12|3221.12|3221.04|3221.04|0
1627635740000|2021-07-30 09:02:20|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|0
1627635780000|2021-07-30 09:03:00|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|0
1627635790000|2021-07-30 09:03:10|3220.82|3220.82|3220.62|3220.62|3220.82|3220.82|3220.52|3220.52|0
1627635800000|2021-07-30 09:03:20|3220.53|3220.53|3220.32|3220.32|3220.53|3220.53|3220.32|3220.32|0
1627635810000|2021-07-30 09:03:30|3219.98|3219.98|3220.09|3220.09|3220.09|3220.09|3219.98|3219.98|0
1627635820000|2021-07-30 09:03:40|3219.89|3219.89|3219.52|3219.52|3219.89|3219.89|3219.52|3219.52|0
1627635830000|2021-07-30 09:03:50|3219.62|3219.62|3219.48|3219.48|3219.62|3219.62|3219.48|3219.48|0
1627635840000|2021-07-30 09:04:00|3219.39|3219.39|3218.98|3218.98|3219.39|3219.39|3218.98|3218.98|0
1627635860000|2021-07-30 09:04:20|3219.19|3219.19|3219.08|3219.08|3219.19|3219.19|3219.08|3219.08|0
1627635870000|2021-07-30 09:04:30|3218.92|3218.92|3218.92|3218.92|3218.92|3218.92|3218.81|3218.81|0
1627635880000|2021-07-30 09:04:40|3219.02|3219.02|3218.81|3218.81|3219.02|3219.02|3218.81|3218.81|0
1627635890000|2021-07-30 09:04:50|3218.78|3218.78|3218.33|3218.33|3218.78|3218.78|3218.33|3218.33|0
1627635900000|2021-07-30 09:05:00|3218.43|3218.43|3218.54|3218.54|3218.64|3218.64|3218.43|3218.43|0
1627635920000|2021-07-30 09:05:20|3218.43|3218.43|3217.71|3217.71|3218.43|3218.43|3217.71|3217.71|0
1627635930000|2021-07-30 09:05:30|3217.49|3217.49|3217.07|3217.07|3217.49|3217.49|3217.07|3217.07|0
1627635960000|2021-07-30 09:06:00|3217.18|3217.18|3217.24|3217.24|3217.24|3217.24|3217.18|3217.18|0
1627635980000|2021-07-30 09:06:20|3217.2|3217.2|3217.2|3217.2|3217.2|3217.2|3217.2|3217.2|0
1627635990000|2021-07-30 09:06:30|3216.17|3216.17|3214.92|3214.92|3216.17|3216.17|3214.8|3214.8|0
1627636000000|2021-07-30 09:06:40|3214.76|3214.76|3214.65|3214.65|3214.76|3214.76|3214.65|3214.65|0
1627636010000|2021-07-30 09:06:50|3214.62|3214.62|3214.58|3214.58|3214.62|3214.62|3214.58|3214.58|0
1627636020000|2021-07-30 09:07:00|3214.34|3214.34|3214.62|3214.62|3214.62|3214.62|3214.34|3214.34|0
1627636040000|2021-07-30 09:07:20|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|0
1627636080000|2021-07-30 09:08:00|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|0
1627636090000|2021-07-30 09:08:10|3214.81|3214.81|3214.71|3214.71|3214.81|3214.81|3214.71|3214.71|0
1627636100000|2021-07-30 09:08:20|3214.6|3214.6|3214.72|3214.72|3214.72|3214.72|3214.6|3214.6|0
1627636110000|2021-07-30 09:08:30|3214.39|3214.39|3214.29|3214.29|3214.39|3214.39|3214.29|3214.29|0
1627636120000|2021-07-30 09:08:40|3214.52|3214.52|3214.35|3214.35|3214.52|3214.52|3214.35|3214.35|0
1627636130000|2021-07-30 09:08:50|3214.45|3214.45|3214.59|3214.59|3214.59|3214.59|3214.45|3214.45|0
1627636150000|2021-07-30 09:09:10|3214.67|3214.67|3214.77|3214.77|3214.77|3214.77|3214.67|3214.67|0
1627636170000|2021-07-30 09:09:30|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|0
1627636180000|2021-07-30 09:09:40|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|0
1627636190000|2021-07-30 09:09:50|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|0
1627636210000|2021-07-30 09:10:10|3214.91|3214.91|3215.09|3215.09|3215.09|3215.09|3214.91|3214.91|0
1627636240000|2021-07-30 09:10:40|3215.17|3215.17|3215.17|3215.17|3215.17|3215.17|3215.17|3215.17|0
1627636260000|2021-07-30 09:11:00|3215.25|3215.25|3215.93|3215.93|3215.93|3215.93|3215.25|3215.25|0
1627636270000|2021-07-30 09:11:10|3216.03|3216.03|3216.03|3216.03|3216.03|3216.03|3216.03|3216.03|0
1627636280000|2021-07-30 09:11:20|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|0
1627636300000|2021-07-30 09:11:40|3216.55|3216.55|3216.78|3216.78|3216.78|3216.78|3216.55|3216.55|0
1627636310000|2021-07-30 09:11:50|3216.89|3216.89|3216.57|3216.57|3216.89|3216.89|3216.55|3216.55|0
1627636330000|2021-07-30 09:12:10|3216.67|3216.67|3217.14|3217.14|3217.14|3217.14|3216.67|3216.67|0
1627636350000|2021-07-30 09:12:30|3217.22|3217.22|3217.14|3217.14|3217.22|3217.22|3217.14|3217.14|0
1627636370000|2021-07-30 09:12:50|3217.22|3217.22|3217.76|3217.76|3217.9|3217.9|3217.22|3217.22|0
1627636380000|2021-07-30 09:13:00|3217.85|3217.85|3217.66|3217.66|3217.93|3217.93|3217.66|3217.66|0
1627636390000|2021-07-30 09:13:10|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|0
1627636400000|2021-07-30 09:13:20|3218.09|3218.09|3217.99|3217.99|3218.09|3218.09|3217.99|3217.99|0
1627636420000|2021-07-30 09:13:40|3218.08|3218.08|3218.08|3218.08|3218.08|3218.08|3218.08|3218.08|0
1627636440000|2021-07-30 09:14:00|3218.25|3218.25|3218.42|3218.42|3218.42|3218.42|3218.25|3218.25|0
1627636460000|2021-07-30 09:14:20|3218.31|3218.31|3218.31|3218.31|3218.31|3218.31|3218.31|3218.31|0
1627636480000|2021-07-30 09:14:40|3218.99|3218.99|3219.18|3219.18|3219.18|3219.18|3218.99|3218.99|0
1627636500000|2021-07-30 09:15:00|3219.29|3219.29|3219.37|3219.37|3219.37|3219.37|3219.29|3219.29|0
1627636510000|2021-07-30 09:15:10|3219.46|3219.46|3219.54|3219.54|3219.54|3219.54|3219.46|3219.46|0
1627636520000|2021-07-30 09:15:20|3219.43|3219.43|3218.86|3218.86|3219.54|3219.54|3218.86|3218.86|0
1627636560000|2021-07-30 09:16:00|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|0
1627636580000|2021-07-30 09:16:20|3219.21|3219.21|3219.21|3219.21|3219.21|3219.21|3219.21|3219.21|0
1627636590000|2021-07-30 09:16:30|3219.31|3219.31|3219.31|3219.31|3219.31|3219.31|3219.31|3219.31|0
1627636620000|2021-07-30 09:17:00|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|0
1627636630000|2021-07-30 09:17:10|3219.33|3219.33|3219.61|3219.61|3219.61|3219.61|3219.33|3219.33|0
1627636640000|2021-07-30 09:17:20|3219.82|3219.82|3219.82|3219.82|3219.82|3219.82|3219.61|3219.61|0
1627636650000|2021-07-30 09:17:30|3219.92|3219.92|3220.03|3220.03|3220.03|3220.03|3219.92|3219.92|0
1627636660000|2021-07-30 09:17:40|3220.13|3220.13|3220.28|3220.28|3220.28|3220.28|3220.13|3220.13|0
1627636670000|2021-07-30 09:17:50|3220.11|3220.11|3220.35|3220.35|3220.35|3220.35|3220.03|3220.03|0
1627636680000|2021-07-30 09:18:00|3220.24|3220.24|3220.86|3220.86|3220.86|3220.86|3220.24|3220.24|0
1627636690000|2021-07-30 09:18:10|3220.96|3220.96|3220.75|3220.75|3220.96|3220.96|3220.75|3220.75|0
1627636700000|2021-07-30 09:18:20|3220.9|3220.9|3221.55|3221.55|3221.55|3221.55|3220.9|3220.9|0
1627636710000|2021-07-30 09:18:30|3221.45|3221.45|3221.51|3221.51|3221.51|3221.51|3221.3|3221.3|0
1627636720000|2021-07-30 09:18:40|3221.43|3221.43|3221.95|3221.95|3221.95|3221.95|3221.43|3221.43|0
1627636730000|2021-07-30 09:18:50|3222.01|3222.01|3222.07|3222.07|3222.07|3222.07|3222.01|3222.01|0
1627636740000|2021-07-30 09:19:00|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|0
1627636750000|2021-07-30 09:19:10|3222.07|3222.07|3222.48|3222.48|3222.48|3222.48|3222.07|3222.07|0
1627636760000|2021-07-30 09:19:20|3222.59|3222.59|3223.18|3223.18|3223.18|3223.18|3222.59|3222.59|0
1627636770000|2021-07-30 09:19:30|3222.97|3222.97|3223.18|3223.18|3223.18|3223.18|3222.97|3222.97|0
1627636780000|2021-07-30 09:19:40|3223.26|3223.26|3223.44|3223.44|3223.44|3223.44|3223.26|3223.26|0
1627636790000|2021-07-30 09:19:50|3223.55|3223.55|3224.06|3224.06|3224.06|3224.06|3223.55|3223.55|0
1627636800000|2021-07-30 09:20:00|3223.75|3223.75|3224.29|3224.29|3224.29|3224.29|3223.54|3223.54|0
1627636810000|2021-07-30 09:20:10|3224.4|3224.4|3224.47|3224.47|3224.55|3224.55|3224.4|3224.4|0
1627636820000|2021-07-30 09:20:20|3224.63|3224.63|3224.68|3224.68|3224.68|3224.68|3224.63|3224.63|0
1627636830000|2021-07-30 09:20:30|3224.75|3224.75|3224.43|3224.43|3224.75|3224.75|3224.43|3224.43|0
1627636840000|2021-07-30 09:20:40|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|0
1627636850000|2021-07-30 09:20:50|3224.42|3224.42|3224.33|3224.33|3224.42|3224.42|3224.33|3224.33|0
1627636860000|2021-07-30 09:21:00|3224.31|3224.31|3224.31|3224.31|3224.31|3224.31|3224.31|3224.31|0
1627636870000|2021-07-30 09:21:10|3224.59|3224.59|3224.59|3224.59|3224.59|3224.59|3224.35|3224.35|0
1627636890000|2021-07-30 09:21:30|3224.67|3224.67|3224.74|3224.74|3224.74|3224.74|3224.67|3224.67|0
1627636900000|2021-07-30 09:21:40|3224.4|3224.4|3224.98|3224.98|3224.98|3224.98|3224.3|3224.3|0
1627636910000|2021-07-30 09:21:50|3225.32|3225.32|3225.32|3225.32|3225.32|3225.32|3225.32|3225.32|0
1627636920000|2021-07-30 09:22:00|3225.66|3225.66|3225.66|3225.66|3225.66|3225.66|3225.66|3225.66|0
1627636930000|2021-07-30 09:22:10|3225.57|3225.57|3225.26|3225.26|3225.57|3225.57|3225.26|3225.26|0
1627636940000|2021-07-30 09:22:20|3225.16|3225.16|3225.01|3225.01|3225.25|3225.25|3225.01|3225.01|0
1627636950000|2021-07-30 09:22:30|3224.85|3224.85|3224.9|3224.9|3224.9|3224.9|3224.58|3224.58|0
1627636960000|2021-07-30 09:22:40|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|0
1627636970000|2021-07-30 09:22:50|3224.89|3224.89|3224.97|3224.97|3224.97|3224.97|3224.89|3224.89|0
1627636980000|2021-07-30 09:23:00|3224.76|3224.76|3224.76|3224.76|3224.76|3224.76|3224.76|3224.76|0
1627636990000|2021-07-30 09:23:10|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|0
1627637000000|2021-07-30 09:23:20|3225.04|3225.04|3225.31|3225.31|3225.31|3225.31|3224.94|3224.94|0
1627637010000|2021-07-30 09:23:30|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|0
1627637020000|2021-07-30 09:23:40|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|0
1627637030000|2021-07-30 09:23:50|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|0
1627637040000|2021-07-30 09:24:00|3225.31|3225.31|3225.49|3225.49|3225.49|3225.49|3225.31|3225.31|0
1627637050000|2021-07-30 09:24:10|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|0
1627637060000|2021-07-30 09:24:20|3225.5|3225.5|3225.58|3225.58|3225.69|3225.69|3225.5|3225.5|0
1627637070000|2021-07-30 09:24:30|3225.48|3225.48|3225.68|3225.68|3225.68|3225.68|3225.48|3225.48|0
1627637080000|2021-07-30 09:24:40|3225.58|3225.58|3225.92|3225.92|3225.92|3225.92|3225.58|3225.58|0
1627637090000|2021-07-30 09:24:50|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|0
1627637100000|2021-07-30 09:25:00|3226.22|3226.22|3226.41|3226.41|3226.41|3226.41|3226.22|3226.22|0
1627637110000|2021-07-30 09:25:10|3226.22|3226.22|3226.22|3226.22|3226.22|3226.22|3226.22|3226.22|0
1627637130000|2021-07-30 09:25:30|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|0
1627637140000|2021-07-30 09:25:40|3226.34|3226.34|3226.34|3226.34|3226.34|3226.34|3226.34|3226.34|0
1627637150000|2021-07-30 09:25:50|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|0
1627637170000|2021-07-30 09:26:10|3226.81|3226.81|3227.7|3227.7|3227.7|3227.7|3226.81|3226.81|0
1627637180000|2021-07-30 09:26:20|3227.77|3227.77|3227.88|3227.88|3227.88|3227.88|3227.54|3227.54|0
1627637190000|2021-07-30 09:26:30|3227.67|3227.67|3227.62|3227.62|3227.93|3227.93|3227.62|3227.62|0
1627637210000|2021-07-30 09:26:50|3227.72|3227.72|3227.72|3227.72|3227.72|3227.72|3227.72|3227.72|0
1627637220000|2021-07-30 09:27:00|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|0
1627637230000|2021-07-30 09:27:10|3227.93|3227.93|3228.14|3228.14|3228.14|3228.14|3227.93|3227.93|0
1627637240000|2021-07-30 09:27:20|3228.29|3228.29|3228.39|3228.39|3228.39|3228.39|3228.29|3228.29|0
1627637250000|2021-07-30 09:27:30|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|0
1627637260000|2021-07-30 09:27:40|3228.08|3228.08|3227.97|3227.97|3228.08|3228.08|3227.97|3227.97|0
1627637270000|2021-07-30 09:27:50|3227.87|3227.87|3227.51|3227.51|3227.87|3227.87|3227.51|3227.51|0
1627637280000|2021-07-30 09:28:00|3227.32|3227.32|3223.56|3223.56|3227.32|3227.32|3223.56|3223.56|0
1627637300000|2021-07-30 09:28:20|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|0
1627637310000|2021-07-30 09:28:30|3223.82|3223.82|3223|3223|3223.82|3223.82|3223|3223|0
1627637320000|2021-07-30 09:28:40|3223.11|3223.11|3222.63|3222.63|3223.27|3223.27|3222.63|3222.63|0
1627637330000|2021-07-30 09:28:50|3222.94|3222.94|3222.85|3222.85|3222.94|3222.94|3222.85|3222.85|0
1627637340000|2021-07-30 09:29:00|3223.04|3223.04|3223.11|3223.11|3223.11|3223.11|3223.04|3223.04|0
1627637400000|2021-07-30 09:30:00|3222.9|3222.9|3222.72|3222.72|3222.9|3222.9|3222.61|3222.61|0
1627637410000|2021-07-30 09:30:10|3222.51|3222.51|3222.51|3222.51|3222.51|3222.51|3222.51|3222.51|0
1627637420000|2021-07-30 09:30:20|3222.61|3222.61|3222.86|3222.86|3222.86|3222.86|3222.61|3222.61|0
1627637430000|2021-07-30 09:30:30|3223.39|3223.39|3223.64|3223.64|3223.64|3223.64|3223.39|3223.39|0
1627637460000|2021-07-30 09:31:00|3223.7|3223.7|3223.49|3223.49|3223.7|3223.7|3223.49|3223.49|0
1627637470000|2021-07-30 09:31:10|3223.28|3223.28|3223.2|3223.2|3223.28|3223.28|3223.2|3223.2|0
1627637480000|2021-07-30 09:31:20|3223.03|3223.03|3222.87|3222.87|3223.09|3223.09|3222.87|3222.87|0
1627637490000|2021-07-30 09:31:30|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|0
1627637510000|2021-07-30 09:31:50|3222.68|3222.68|3223.7|3223.7|3223.7|3223.7|3222.68|3222.68|0
1627637540000|2021-07-30 09:32:20|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|0
1627637550000|2021-07-30 09:32:30|3223.38|3223.38|3223.38|3223.38|3223.38|3223.38|3223.38|3223.38|0
1627637560000|2021-07-30 09:32:40|3223.04|3223.04|3222.63|3222.63|3223.04|3223.04|3222.63|3222.63|0
1627637570000|2021-07-30 09:32:50|3222.21|3222.21|3222.86|3222.86|3222.86|3222.86|3222.21|3222.21|0
1627637580000|2021-07-30 09:33:00|3222.97|3222.97|3223.64|3223.64|3223.64|3223.64|3222.97|3222.97|0
1627637600000|2021-07-30 09:33:20|3223.89|3223.89|3223.89|3223.89|3223.89|3223.89|3223.89|3223.89|0
1627637610000|2021-07-30 09:33:30|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|0
1627637640000|2021-07-30 09:34:00|3224.06|3224.06|3223.87|3223.87|3224.06|3224.06|3223.87|3223.87|0
1627637650000|2021-07-30 09:34:10|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|0
1627637680000|2021-07-30 09:34:40|3223.85|3223.85|3223.85|3223.85|3223.85|3223.85|3223.85|3223.85|0
1627637690000|2021-07-30 09:34:50|3223.69|3223.69|3223.69|3223.69|3223.69|3223.69|3223.69|3223.69|0
1627637710000|2021-07-30 09:35:10|3223.01|3223.01|3222.67|3222.67|3223.01|3223.01|3222.67|3222.67|0
1627637720000|2021-07-30 09:35:20|3222.83|3222.83|3223.07|3223.07|3223.07|3223.07|3222.83|3222.83|0
1627637760000|2021-07-30 09:36:00|3222.83|3222.83|3222.62|3222.62|3222.99|3222.99|3222.46|3222.46|0
1627637770000|2021-07-30 09:36:10|3222.38|3222.38|3222.14|3222.14|3222.38|3222.38|3221.88|3221.88|0
1627637780000|2021-07-30 09:36:20|3222.02|3222.02|3221.79|3221.79|3222.02|3222.02|3221.79|3221.79|0
1627637790000|2021-07-30 09:36:30|3221.71|3221.71|3221.69|3221.69|3222.03|3222.03|3221.69|3221.69|0
1627637800000|2021-07-30 09:36:40|3221.61|3221.61|3221.45|3221.45|3221.61|3221.61|3221.37|3221.37|0
1627637810000|2021-07-30 09:36:50|3221.53|3221.53|3221.69|3221.69|3221.69|3221.69|3221.53|3221.53|0
1627637820000|2021-07-30 09:37:00|3221.53|3221.53|3221.2|3221.2|3221.78|3221.78|3221.2|3221.2|0
1627637830000|2021-07-30 09:37:10|3221.28|3221.28|3221.36|3221.36|3221.36|3221.36|3221.11|3221.11|0
1627637840000|2021-07-30 09:37:20|3221.28|3221.28|3221.38|3221.38|3221.49|3221.49|3221.28|3221.28|0
1627637850000|2021-07-30 09:37:30|3221.46|3221.46|3221.38|3221.38|3221.46|3221.46|3221.38|3221.38|0
1627637860000|2021-07-30 09:37:40|3221.24|3221.24|3221.18|3221.18|3221.25|3221.25|3221.17|3221.17|0
1627637870000|2021-07-30 09:37:50|3221.1|3221.1|3221.25|3221.25|3221.25|3221.25|3221.1|3221.1|0
1627637890000|2021-07-30 09:38:10|3220.83|3220.83|3220.59|3220.59|3220.83|3220.83|3220.59|3220.59|0
1627637900000|2021-07-30 09:38:20|3221.61|3221.61|3221.7|3221.7|3222.96|3222.96|3221.61|3221.61|0
1627637920000|2021-07-30 09:38:40|3221.86|3221.86|3221.94|3221.94|3221.94|3221.94|3221.86|3221.86|0
1627637930000|2021-07-30 09:38:50|3222.04|3222.04|3222.04|3222.04|3222.04|3222.04|3222.04|3222.04|0
1627637940000|2021-07-30 09:39:00|3221.73|3221.73|3221.81|3221.81|3221.81|3221.81|3221.73|3221.73|0
1627637950000|2021-07-30 09:39:10|3221.71|3221.71|3222.22|3222.22|3222.38|3222.38|3221.71|3221.71|0
1627637960000|2021-07-30 09:39:20|3222.3|3222.3|3222.12|3222.12|3222.3|3222.3|3221.96|3221.96|0
1627637970000|2021-07-30 09:39:30|3222.2|3222.2|3222.07|3222.07|3222.28|3222.28|3222.07|3222.07|0
1627637980000|2021-07-30 09:39:40|3222.18|3222.18|3222.18|3222.18|3222.18|3222.18|3222.18|3222.18|0
1627638000000|2021-07-30 09:40:00|3222.28|3222.28|3222.45|3222.45|3222.45|3222.45|3222.28|3222.28|0
1627638020000|2021-07-30 09:40:20|3222.66|3222.66|3223.08|3223.08|3223.08|3223.08|3222.66|3222.66|0
1627638030000|2021-07-30 09:40:30|3222.76|3222.76|3222.57|3222.57|3222.76|3222.76|3222.47|3222.47|0
1627638040000|2021-07-30 09:40:40|3221.9|3221.9|3222.06|3222.06|3222.06|3222.06|3221.74|3221.74|0
1627638050000|2021-07-30 09:40:50|3221.98|3221.98|3222.4|3222.4|3222.4|3222.4|3221.98|3221.98|0
1627638060000|2021-07-30 09:41:00|3222.5|3222.5|3222.23|3222.23|3222.5|3222.5|3222.23|3222.23|0
1627638070000|2021-07-30 09:41:10|3222.13|3222.13|3222.13|3222.13|3222.13|3222.13|3222.13|3222.13|0
1627638080000|2021-07-30 09:41:20|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|0
1627638090000|2021-07-30 09:41:30|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|0
1627638100000|2021-07-30 09:41:40|3222.3|3222.3|3222.14|3222.14|3222.3|3222.3|3222.14|3222.14|0
1627638120000|2021-07-30 09:42:00|3222.47|3222.47|3222.2|3222.2|3222.47|3222.47|3222.04|3222.04|0
1627638140000|2021-07-30 09:42:20|3222.41|3222.41|3222.54|3222.54|3222.54|3222.54|3222.33|3222.33|0
1627638150000|2021-07-30 09:42:30|3222.65|3222.65|3222.65|3222.65|3222.65|3222.65|3222.65|3222.65|0
1627638170000|2021-07-30 09:42:50|3222.76|3222.76|3222.65|3222.65|3222.76|3222.76|3222.65|3222.65|0
1627638180000|2021-07-30 09:43:00|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|0
1627638190000|2021-07-30 09:43:10|3222.81|3222.81|3222.81|3222.81|3222.81|3222.81|3222.81|3222.81|0
1627638200000|2021-07-30 09:43:20|3222.5|3222.5|3221.82|3221.82|3222.5|3222.5|3221.82|3221.82|0
1627638230000|2021-07-30 09:43:50|3221.55|3221.55|3221.79|3221.79|3221.79|3221.79|3221.55|3221.55|0
1627638240000|2021-07-30 09:44:00|3222.13|3222.13|3222.47|3222.47|3222.47|3222.47|3222.13|3222.13|0
1627638250000|2021-07-30 09:44:10|3222.81|3222.81|3222.81|3222.81|3222.81|3222.81|3222.81|3222.81|0
1627638260000|2021-07-30 09:44:20|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|0
1627638270000|2021-07-30 09:44:30|3222.81|3222.81|3222.47|3222.47|3222.81|3222.81|3222.47|3222.47|0
1627638300000|2021-07-30 09:45:00|3222.36|3222.36|3220.97|3220.97|3222.36|3222.36|3220.97|3220.97|0
1627638310000|2021-07-30 09:45:10|3221.29|3221.29|3219.41|3219.41|3221.29|3221.29|3219.41|3219.41|0
1627638320000|2021-07-30 09:45:20|3219.23|3219.23|3218.97|3218.97|3219.23|3219.23|3218.81|3218.81|0
1627638330000|2021-07-30 09:45:30|3218.78|3218.78|3218.41|3218.41|3218.78|3218.78|3218.41|3218.41|0
1627638340000|2021-07-30 09:45:40|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|0
1627638350000|2021-07-30 09:45:50|3217.97|3217.97|3217.69|3217.69|3218.37|3218.37|3217.69|3217.69|0
1627638360000|2021-07-30 09:46:00|3217.38|3217.38|3217.38|3217.38|3217.48|3217.48|3217.38|3217.38|0
1627638370000|2021-07-30 09:46:10|3217.04|3217.04|3217.37|3217.37|3217.39|3217.39|3217.04|3217.04|0
1627638380000|2021-07-30 09:46:20|3217.7|3217.7|3217.61|3217.61|3217.7|3217.7|3217.61|3217.61|0
1627638390000|2021-07-30 09:46:30|3217.78|3217.78|3217.74|3217.74|3217.78|3217.78|3217.61|3217.61|0
1627638410000|2021-07-30 09:46:50|3217.66|3217.66|3217.41|3217.41|3217.66|3217.66|3217.41|3217.41|0
1627638420000|2021-07-30 09:47:00|3217.16|3217.16|3216.61|3216.61|3217.16|3217.16|3216.45|3216.45|0
1627638440000|2021-07-30 09:47:20|3216.69|3216.69|3216.86|3216.86|3216.86|3216.86|3216.69|3216.69|0
1627638450000|2021-07-30 09:47:30|3217.19|3217.19|3217.19|3217.19|3217.19|3217.19|3217.19|3217.19|0
1627638460000|2021-07-30 09:47:40|3217.11|3217.11|3216.69|3216.69|3217.11|3217.11|3216.69|3216.69|0
1627638480000|2021-07-30 09:48:00|3216.62|3216.62|3216.64|3216.64|3216.83|3216.83|3216.62|3216.62|0
1627638490000|2021-07-30 09:48:10|3216.33|3216.33|3216.33|3216.33|3216.33|3216.33|3216.33|3216.33|0
1627638500000|2021-07-30 09:48:20|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|0
1627638520000|2021-07-30 09:48:40|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|0
1627638530000|2021-07-30 09:48:50|3216.85|3216.85|3216.85|3216.85|3216.96|3216.96|3216.85|3216.85|0
1627638540000|2021-07-30 09:49:00|3217.06|3217.06|3217.06|3217.06|3217.06|3217.06|3217.06|3217.06|0
1627638550000|2021-07-30 09:49:10|3217.74|3217.74|3217.74|3217.74|3217.74|3217.74|3217.74|3217.74|0
1627638560000|2021-07-30 09:49:20|3217.64|3217.64|3217.88|3217.88|3217.88|3217.88|3217.64|3217.64|0
1627638570000|2021-07-30 09:49:30|3217.99|3217.99|3218.56|3218.56|3218.56|3218.56|3217.99|3217.99|0
1627638580000|2021-07-30 09:49:40|3218.52|3218.52|3218.7|3218.7|3218.7|3218.7|3218.52|3218.52|0
1627638590000|2021-07-30 09:49:50|3218.78|3218.78|3219|3219|3219|3219|3218.78|3218.78|0
1627638600000|2021-07-30 09:50:00|3219.1|3219.1|3219.47|3219.47|3219.47|3219.47|3219.1|3219.1|0
1627638610000|2021-07-30 09:50:10|3219.51|3219.51|3219.51|3219.51|3219.51|3219.51|3219.51|3219.51|0
1627638630000|2021-07-30 09:50:30|3219.85|3219.85|3219.96|3219.96|3219.96|3219.96|3219.85|3219.85|0
1627638640000|2021-07-30 09:50:40|3219.85|3219.85|3221.26|3221.26|3221.26|3221.26|3219.85|3219.85|0
1627638660000|2021-07-30 09:51:00|3220.58|3220.58|3220.24|3220.24|3220.58|3220.58|3220.24|3220.24|0
1627638680000|2021-07-30 09:51:20|3220.03|3220.03|3219.93|3219.93|3220.03|3220.03|3219.93|3219.93|0
1627638690000|2021-07-30 09:51:30|3220.03|3220.03|3220.03|3220.03|3220.03|3220.03|3220.03|3220.03|0
1627638710000|2021-07-30 09:51:50|3220.24|3220.24|3220.34|3220.34|3220.34|3220.34|3220.24|3220.24|0
1627638720000|2021-07-30 09:52:00|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|0
1627638740000|2021-07-30 09:52:20|3220|3220|3219.89|3219.89|3220|3220|3219.89|3219.89|0
1627638750000|2021-07-30 09:52:30|3219.85|3219.85|3220.19|3220.19|3220.19|3220.19|3219.85|3219.85|0
1627638780000|2021-07-30 09:53:00|3220.09|3220.09|3219.75|3219.75|3220.09|3220.09|3219.75|3219.75|0
1627638790000|2021-07-30 09:53:10|3219.67|3219.67|3219.33|3219.33|3219.67|3219.67|3219.33|3219.33|0
1627638800000|2021-07-30 09:53:20|3219.12|3219.12|3218.62|3218.62|3219.12|3219.12|3218.62|3218.62|0
1627638810000|2021-07-30 09:53:30|3218.46|3218.46|3218.3|3218.3|3218.46|3218.46|3218.3|3218.3|0
1627638820000|2021-07-30 09:53:40|3218.21|3218.21|3218.3|3218.3|3218.3|3218.3|3218.21|3218.21|0
1627638830000|2021-07-30 09:53:50|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|0
1627638840000|2021-07-30 09:54:00|3218.56|3218.56|3218.21|3218.21|3218.56|3218.56|3218.21|3218.21|0
1627638870000|2021-07-30 09:54:30|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|0
1627638880000|2021-07-30 09:54:40|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|0
1627638900000|2021-07-30 09:55:00|3218.15|3218.15|3217.6|3217.6|3218.15|3218.15|3217.6|3217.6|0
1627638910000|2021-07-30 09:55:10|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|0
1627638930000|2021-07-30 09:55:30|3217.55|3217.55|3218.13|3218.13|3218.13|3218.13|3217.55|3217.55|0
1627638940000|2021-07-30 09:55:40|3218.23|3218.23|3218.43|3218.43|3218.54|3218.54|3218.23|3218.23|0
1627638950000|2021-07-30 09:55:50|3218.22|3218.22|3217.49|3217.49|3218.22|3218.22|3217.49|3217.49|0
1627638970000|2021-07-30 09:56:10|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|0
1627638980000|2021-07-30 09:56:20|3216.94|3216.94|3216.76|3216.76|3216.94|3216.94|3216.52|3216.52|0
1627638990000|2021-07-30 09:56:30|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|0
1627639000000|2021-07-30 09:56:40|3216.95|3216.95|3216.84|3216.84|3216.95|3216.95|3216.84|3216.84|0
1627639010000|2021-07-30 09:56:50|3217|3217|3217.09|3217.09|3217.09|3217.09|3217|3217|0
1627639060000|2021-07-30 09:57:40|3216.92|3216.92|3216.4|3216.4|3216.92|3216.92|3216.4|3216.4|0
1627639080000|2021-07-30 09:58:00|3216.29|3216.29|3216.29|3216.29|3216.29|3216.29|3216.29|3216.29|0
1627639090000|2021-07-30 09:58:10|3216.63|3216.63|3216.74|3216.74|3216.74|3216.74|3216.63|3216.63|0
1627639100000|2021-07-30 09:58:20|3216.4|3216.4|3216.39|3216.39|3216.49|3216.49|3216.39|3216.39|0
1627639110000|2021-07-30 09:58:30|3216.47|3216.47|3216.26|3216.26|3216.47|3216.47|3216.26|3216.26|0
1627639120000|2021-07-30 09:58:40|3216.68|3216.68|3216.68|3216.68|3216.68|3216.68|3216.68|3216.68|0
1627639130000|2021-07-30 09:58:50|3216.59|3216.59|3216.14|3216.14|3216.59|3216.59|3216.14|3216.14|0
1627639150000|2021-07-30 09:59:10|3216.05|3216.05|3215.46|3215.46|3216.05|3216.05|3215.46|3215.46|0
1627639160000|2021-07-30 09:59:20|3215.54|3215.54|3215.46|3215.46|3215.54|3215.54|3215.46|3215.46|0
1627639170000|2021-07-30 09:59:30|3215.36|3215.36|3215.41|3215.41|3215.41|3215.41|3215.28|3215.28|0
1627639180000|2021-07-30 09:59:40|3215.22|3215.22|3215.22|3215.22|3215.22|3215.22|3215.22|3215.22|0
1627639200000|2021-07-30 10:00:00|3215.17|3215.17|3215.27|3215.27|3215.27|3215.27|3215.17|3215.17|0
1627639210000|2021-07-30 10:00:10|3215.34|3215.34|3215.16|3215.16|3215.34|3215.34|3215.16|3215.16|0
1627639230000|2021-07-30 10:00:30|3215.32|3215.32|3215.53|3215.53|3215.53|3215.53|3215.32|3215.32|0
1627639250000|2021-07-30 10:00:50|3215.11|3215.11|3215.25|3215.25|3215.25|3215.25|3215.01|3215.01|0
1627639260000|2021-07-30 10:01:00|3214.96|3214.96|3214.78|3214.78|3214.96|3214.96|3214.78|3214.78|0
1627639270000|2021-07-30 10:01:10|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|0
1627639280000|2021-07-30 10:01:20|3214.39|3214.39|3214.13|3214.13|3214.47|3214.47|3214.13|3214.13|0
1627639290000|2021-07-30 10:01:30|3214.5|3214.5|3214.61|3214.61|3214.61|3214.61|3214.5|3214.5|0
1627639300000|2021-07-30 10:01:40|3214.95|3214.95|3214.95|3214.95|3214.95|3214.95|3214.95|3214.95|0
1627639320000|2021-07-30 10:02:00|3214.61|3214.61|3214.45|3214.45|3214.61|3214.61|3214.45|3214.45|0
1627639330000|2021-07-30 10:02:10|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|0
1627639340000|2021-07-30 10:02:20|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|3214.45|0
1627639380000|2021-07-30 10:03:00|3214.37|3214.37|3214.25|3214.25|3214.37|3214.37|3214.25|3214.25|0
1627639390000|2021-07-30 10:03:10|3214.35|3214.35|3214.31|3214.31|3214.43|3214.43|3214.31|3214.31|0
1627639400000|2021-07-30 10:03:20|3214.2|3214.2|3214.09|3214.09|3214.2|3214.2|3214.09|3214.09|0
1627639420000|2021-07-30 10:03:40|3214.42|3214.42|3214.12|3214.12|3214.42|3214.42|3214.12|3214.12|0
1627639440000|2021-07-30 10:04:00|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|0
1627639450000|2021-07-30 10:04:10|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|0
1627639460000|2021-07-30 10:04:20|3214.23|3214.23|3213.58|3213.58|3214.23|3214.23|3213.58|3213.58|0
1627639480000|2021-07-30 10:04:40|3213.66|3213.66|3213.14|3213.14|3213.66|3213.66|3213.14|3213.14|0
1627639490000|2021-07-30 10:04:50|3213.22|3213.22|3213.14|3213.14|3213.22|3213.22|3213.14|3213.14|0
1627639510000|2021-07-30 10:05:10|3212.94|3212.94|3212.24|3212.24|3212.94|3212.94|3212.24|3212.24|0
1627639520000|2021-07-30 10:05:20|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|0
1627639530000|2021-07-30 10:05:30|3211.82|3211.82|3211.06|3211.06|3211.82|3211.82|3211.06|3211.06|0
1627639540000|2021-07-30 10:05:40|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|0
1627639560000|2021-07-30 10:06:00|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|0
1627639580000|2021-07-30 10:06:20|3210.91|3210.91|3211.24|3211.24|3211.24|3211.24|3210.91|3210.91|0
1627639590000|2021-07-30 10:06:30|3210.91|3210.91|3210.91|3210.91|3210.91|3210.91|3210.91|3210.91|0
1627639600000|2021-07-30 10:06:40|3210.82|3210.82|3211.22|3211.22|3211.22|3211.22|3210.74|3210.74|0
1627639630000|2021-07-30 10:07:10|3211.14|3211.14|3211.14|3211.14|3211.14|3211.14|3211.14|3211.14|0
1627639650000|2021-07-30 10:07:30|3211.03|3211.03|3211.24|3211.24|3211.24|3211.24|3210.96|3210.96|0
1627639680000|2021-07-30 10:08:00|3211.32|3211.32|3211.1|3211.1|3211.32|3211.32|3211.1|3211.1|0
1627639710000|2021-07-30 10:08:30|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|0
1627639720000|2021-07-30 10:08:40|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|0
1627639730000|2021-07-30 10:08:50|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|0
1627639750000|2021-07-30 10:09:10|3211.88|3211.88|3212.04|3212.04|3212.04|3212.04|3211.88|3211.88|0
1627639760000|2021-07-30 10:09:20|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|0
1627639770000|2021-07-30 10:09:30|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|0
1627639790000|2021-07-30 10:09:50|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|0
1627639800000|2021-07-30 10:10:00|3211.58|3211.58|3211.5|3211.5|3211.6|3211.6|3211.36|3211.36|0
1627639840000|2021-07-30 10:10:40|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|0
1627639860000|2021-07-30 10:11:00|3211.24|3211.24|3211.01|3211.01|3211.24|3211.24|3210.9|3210.9|0
1627639880000|2021-07-30 10:11:20|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|0
1627639890000|2021-07-30 10:11:30|3210.72|3210.72|3210.82|3210.82|3210.82|3210.82|3210.72|3210.72|0
1627639910000|2021-07-30 10:11:50|3210.91|3210.91|3210.91|3210.91|3210.91|3210.91|3210.91|3210.91|0
1627639950000|2021-07-30 10:12:30|3210.83|3210.83|3210.67|3210.67|3210.83|3210.83|3210.67|3210.67|0
1627639980000|2021-07-30 10:13:00|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|0
1627639990000|2021-07-30 10:13:10|3210.97|3210.97|3210.8|3210.8|3210.97|3210.97|3210.8|3210.8|0
1627640010000|2021-07-30 10:13:30|3210.88|3210.88|3210.22|3210.22|3210.88|3210.88|3210.22|3210.22|0
1627640020000|2021-07-30 10:13:40|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|3210.28|3210.28|0
1627640040000|2021-07-30 10:14:00|3210.05|3210.05|3210.38|3210.38|3210.38|3210.38|3210.05|3210.05|0
1627640080000|2021-07-30 10:14:40|3210.28|3210.28|3210.28|3210.28|3210.28|3210.28|3210.28|3210.28|0
1627640090000|2021-07-30 10:14:50|3210.38|3210.38|3210.2|3210.2|3210.38|3210.38|3210.2|3210.2|0
1627640100000|2021-07-30 10:15:00|3210.29|3210.29|3210.2|3210.2|3210.29|3210.29|3210.2|3210.2|0
1627640130000|2021-07-30 10:15:30|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|0
1627640150000|2021-07-30 10:15:50|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|0
1627640160000|2021-07-30 10:16:00|3210.36|3210.36|3212.28|3212.28|3212.28|3212.28|3210.36|3210.36|0
1627640170000|2021-07-30 10:16:10|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|0
1627640180000|2021-07-30 10:16:20|3212.54|3212.54|3212.54|3212.54|3212.54|3212.54|3212.54|3212.54|0
1627640190000|2021-07-30 10:16:30|3212.62|3212.62|3213.25|3213.25|3213.29|3213.29|3212.49|3212.49|0
1627640210000|2021-07-30 10:16:50|3213.33|3213.33|3213.44|3213.44|3213.44|3213.44|3213.33|3213.33|0
1627640220000|2021-07-30 10:17:00|3213.78|3213.78|3213.86|3213.86|3213.86|3213.86|3213.78|3213.78|0
1627640230000|2021-07-30 10:17:10|3213.94|3213.94|3214.02|3214.02|3214.02|3214.02|3213.94|3213.94|0
1627640240000|2021-07-30 10:17:20|3214.1|3214.1|3214.15|3214.15|3214.15|3214.15|3214.02|3214.02|0
1627640250000|2021-07-30 10:17:30|3214.34|3214.34|3214.73|3214.73|3214.73|3214.73|3214.34|3214.34|0
1627640260000|2021-07-30 10:17:40|3214.81|3214.81|3214.82|3214.82|3214.85|3214.85|3214.81|3214.81|0
1627640280000|2021-07-30 10:18:00|3214.92|3214.92|3214.82|3214.82|3214.92|3214.92|3214.82|3214.82|0
1627640290000|2021-07-30 10:18:10|3214.74|3214.74|3214.74|3214.74|3214.74|3214.74|3214.74|3214.74|0
1627640300000|2021-07-30 10:18:20|3214.53|3214.53|3214.53|3214.53|3214.53|3214.53|3214.53|3214.53|0
1627640310000|2021-07-30 10:18:30|3214.42|3214.42|3214.78|3214.78|3214.78|3214.78|3214.42|3214.42|0
1627640320000|2021-07-30 10:18:40|3214.89|3214.89|3214.89|3214.89|3214.89|3214.89|3214.89|3214.89|0
1627640350000|2021-07-30 10:19:10|3214.97|3214.97|3214.89|3214.89|3214.97|3214.97|3214.82|3214.82|0
1627640380000|2021-07-30 10:19:40|3215.23|3215.23|3215.88|3215.88|3215.88|3215.88|3215.23|3215.23|0
1627640390000|2021-07-30 10:19:50|3215.98|3215.98|3216.16|3216.16|3216.16|3216.16|3215.98|3215.98|0
1627640410000|2021-07-30 10:20:10|3216.05|3216.05|3216.09|3216.09|3216.09|3216.09|3216.05|3216.05|0
1627640420000|2021-07-30 10:20:20|3216.08|3216.08|3216.77|3216.77|3216.88|3216.88|3216.08|3216.08|0
1627640430000|2021-07-30 10:20:30|3216.75|3216.75|3216.91|3216.91|3216.91|3216.91|3216.75|3216.75|0
1627640440000|2021-07-30 10:20:40|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|0
1627640450000|2021-07-30 10:20:50|3217.4|3217.4|3217.4|3217.4|3217.4|3217.4|3217.4|3217.4|0
1627640460000|2021-07-30 10:21:00|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|0
1627640470000|2021-07-30 10:21:10|3217.87|3217.87|3217.63|3217.63|3218.05|3218.05|3217.63|3217.63|0
1627640520000|2021-07-30 10:22:00|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|0
1627640530000|2021-07-30 10:22:10|3217.33|3217.33|3217.13|3217.13|3217.33|3217.33|3217.13|3217.13|0
1627640540000|2021-07-30 10:22:20|3217.04|3217.04|3216.83|3216.83|3217.04|3217.04|3216.83|3216.83|0
1627640550000|2021-07-30 10:22:30|3216.88|3216.88|3216.57|3216.57|3216.88|3216.88|3216.57|3216.57|0
1627640560000|2021-07-30 10:22:40|3216.17|3216.17|3216.17|3216.17|3216.17|3216.17|3216.17|3216.17|0
1627640570000|2021-07-30 10:22:50|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|3216.09|0
1627640580000|2021-07-30 10:23:00|3215.67|3215.67|3215.75|3215.75|3215.75|3215.75|3215.51|3215.51|0
1627640590000|2021-07-30 10:23:10|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|0
1627640620000|2021-07-30 10:23:40|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|3215.62|0
1627640630000|2021-07-30 10:23:50|3215.49|3215.49|3215.49|3215.49|3215.49|3215.49|3215.49|3215.49|0
1627640640000|2021-07-30 10:24:00|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|0
1627640650000|2021-07-30 10:24:10|3215.15|3215.15|3214.81|3214.81|3215.15|3215.15|3214.81|3214.81|0
1627640660000|2021-07-30 10:24:20|3214.62|3214.62|3214.06|3214.06|3214.72|3214.72|3214.06|3214.06|0
1627640690000|2021-07-30 10:24:50|3214.16|3214.16|3214.16|3214.16|3214.16|3214.16|3214.16|3214.16|0
1627640720000|2021-07-30 10:25:20|3214.07|3214.07|3213.97|3213.97|3214.07|3214.07|3213.97|3213.97|0
1627640730000|2021-07-30 10:25:30|3214.08|3214.08|3213.97|3213.97|3214.08|3214.08|3213.97|3213.97|0
1627640740000|2021-07-30 10:25:40|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|3214.31|0
1627640750000|2021-07-30 10:25:50|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|0
1627640760000|2021-07-30 10:26:00|3214.31|3214.31|3214.23|3214.23|3214.31|3214.31|3214.23|3214.23|0
1627640800000|2021-07-30 10:26:40|3214.12|3214.12|3214.12|3214.12|3214.12|3214.12|3214.12|3214.12|0
1627640850000|2021-07-30 10:27:30|3214.02|3214.02|3214.34|3214.34|3214.34|3214.34|3214.02|3214.02|0
1627640880000|2021-07-30 10:28:00|3214.42|3214.42|3214.44|3214.44|3214.44|3214.44|3214.36|3214.36|0
1627640890000|2021-07-30 10:28:10|3214.33|3214.33|3214.39|3214.39|3214.44|3214.44|3214.33|3214.33|0
1627640900000|2021-07-30 10:28:20|3214.51|3214.51|3214.29|3214.29|3214.51|3214.51|3214.29|3214.29|0
1627640940000|2021-07-30 10:29:00|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|0
1627640950000|2021-07-30 10:29:10|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|0
1627640980000|2021-07-30 10:29:40|3213.97|3213.97|3213.97|3213.97|3213.97|3213.97|3213.97|3213.97|0
1627641000000|2021-07-30 10:30:00|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|0
1627641010000|2021-07-30 10:30:10|3214.43|3214.43|3214.77|3214.77|3214.77|3214.77|3214.43|3214.43|0
1627641020000|2021-07-30 10:30:20|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|0
1627641030000|2021-07-30 10:30:30|3214.8|3214.8|3214.93|3214.93|3214.93|3214.93|3214.8|3214.8|0
1627641070000|2021-07-30 10:31:10|3214.66|3214.66|3214.56|3214.56|3214.66|3214.66|3214.56|3214.56|0
1627641090000|2021-07-30 10:31:30|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|0
1627641100000|2021-07-30 10:31:40|3214.5|3214.5|3214.5|3214.5|3214.5|3214.5|3214.5|3214.5|0
1627641180000|2021-07-30 10:33:00|3214.46|3214.46|3214.91|3214.91|3214.91|3214.91|3214.46|3214.46|0
1627641190000|2021-07-30 10:33:10|3215.09|3215.09|3215.09|3215.09|3215.09|3215.09|3214.99|3214.99|0
1627641200000|2021-07-30 10:33:20|3214.99|3214.99|3215.17|3215.17|3215.17|3215.17|3214.99|3214.99|0
1627641210000|2021-07-30 10:33:30|3215.29|3215.29|3215.34|3215.34|3215.34|3215.34|3215.29|3215.29|0
1627641250000|2021-07-30 10:34:10|3215.44|3215.44|3215.44|3215.44|3215.44|3215.44|3215.44|3215.44|0
1627641260000|2021-07-30 10:34:20|3215.53|3215.53|3215.62|3215.62|3215.62|3215.62|3215.53|3215.53|0
1627641300000|2021-07-30 10:35:00|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|0
1627641310000|2021-07-30 10:35:10|3215.44|3215.44|3215.53|3215.53|3215.55|3215.55|3215.44|3215.44|0
1627641350000|2021-07-30 10:35:50|3215.44|3215.44|3215.44|3215.44|3215.44|3215.44|3215.44|3215.44|0
1627641360000|2021-07-30 10:36:00|3215.36|3215.36|3215.36|3215.36|3215.47|3215.47|3215.26|3215.26|0
1627641370000|2021-07-30 10:36:10|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|0
1627641380000|2021-07-30 10:36:20|3215.19|3215.19|3215.19|3215.19|3215.19|3215.19|3215.19|3215.19|0
1627641390000|2021-07-30 10:36:30|3215.11|3215.11|3214.95|3214.95|3215.11|3215.11|3214.95|3214.95|0
1627641400000|2021-07-30 10:36:40|3214.64|3214.64|3214.65|3214.65|3214.65|3214.65|3214.56|3214.56|0
1627641410000|2021-07-30 10:36:50|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|0
1627641420000|2021-07-30 10:37:00|3214.66|3214.66|3214.44|3214.44|3214.66|3214.66|3214.33|3214.33|0
1627641430000|2021-07-30 10:37:10|3214.52|3214.52|3214.44|3214.44|3214.52|3214.52|3214.44|3214.44|0
1627641440000|2021-07-30 10:37:20|3214.33|3214.33|3214.1|3214.1|3214.33|3214.33|3214.1|3214.1|0
1627641460000|2021-07-30 10:37:40|3214.2|3214.2|3214.1|3214.1|3214.2|3214.2|3214.1|3214.1|0
1627641470000|2021-07-30 10:37:50|3214.33|3214.33|3214.34|3214.34|3214.41|3214.41|3214.33|3214.33|0
1627641490000|2021-07-30 10:38:10|3215.38|3215.38|3215.46|3215.46|3215.46|3215.46|3215.38|3215.38|0
1627641510000|2021-07-30 10:38:30|3215.36|3215.36|3215.36|3215.36|3215.36|3215.36|3215.36|3215.36|0
1627641530000|2021-07-30 10:38:50|3215.32|3215.32|3215.32|3215.32|3215.32|3215.32|3215.32|3215.32|0
1627641580000|2021-07-30 10:39:40|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|0
1627641600000|2021-07-30 10:40:00|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|3215.29|0
1627641680000|2021-07-30 10:41:20|3214.95|3214.95|3214.95|3214.95|3214.95|3214.95|3214.95|3214.95|0
1627641710000|2021-07-30 10:41:50|3214.84|3214.84|3214.84|3214.84|3214.95|3214.95|3214.84|3214.84|0
1627641740000|2021-07-30 10:42:20|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|0
1627641760000|2021-07-30 10:42:40|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|0
1627641770000|2021-07-30 10:42:50|3214.66|3214.66|3213.78|3213.78|3214.77|3214.77|3213.78|3213.78|0
1627641780000|2021-07-30 10:43:00|3214.12|3214.12|3214.02|3214.02|3214.12|3214.12|3214.02|3214.02|0
1627641790000|2021-07-30 10:43:10|3213.92|3213.92|3213.91|3213.91|3214.02|3214.02|3213.91|3213.91|0
1627641810000|2021-07-30 10:43:30|3213.99|3213.99|3213.83|3213.83|3213.99|3213.99|3213.83|3213.83|0
1627641840000|2021-07-30 10:44:00|3213.72|3213.72|3213.54|3213.54|3213.72|3213.72|3213.54|3213.54|0
1627641850000|2021-07-30 10:44:10|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|3213.62|0
1627641880000|2021-07-30 10:44:40|3213.73|3213.73|3213.64|3213.64|3213.73|3213.73|3213.64|3213.64|0
1627641900000|2021-07-30 10:45:00|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|0
1627641910000|2021-07-30 10:45:10|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|0
1627641920000|2021-07-30 10:45:20|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|0
1627641930000|2021-07-30 10:45:30|3213.63|3213.63|3213.75|3213.75|3213.75|3213.75|3213.55|3213.55|0
1627641960000|2021-07-30 10:46:00|3213.41|3213.41|3213.68|3213.68|3213.68|3213.68|3213.41|3213.41|0
1627641970000|2021-07-30 10:46:10|3213.6|3213.6|3213.76|3213.76|3213.76|3213.76|3213.6|3213.6|0
1627641980000|2021-07-30 10:46:20|3213.68|3213.68|3213.6|3213.6|3213.68|3213.68|3213.6|3213.6|0
1627642040000|2021-07-30 10:47:20|3213.5|3213.5|3213.5|3213.5|3213.5|3213.5|3213.5|3213.5|0
1627642050000|2021-07-30 10:47:30|3213.6|3213.6|3213.56|3213.56|3213.6|3213.6|3213.56|3213.56|0
1627642060000|2021-07-30 10:47:40|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|0
1627642070000|2021-07-30 10:47:50|3213.47|3213.47|3213.86|3213.86|3213.86|3213.86|3213.47|3213.47|0
1627642110000|2021-07-30 10:48:30|3213.82|3213.82|3213.98|3213.98|3213.98|3213.98|3213.82|3213.82|0
1627642150000|2021-07-30 10:49:10|3214.04|3214.04|3214.04|3214.04|3214.04|3214.04|3214.04|3214.04|0
1627642180000|2021-07-30 10:49:40|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|0
1627642200000|2021-07-30 10:50:00|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|0
1627642230000|2021-07-30 10:50:30|3213.96|3213.96|3213.81|3213.81|3213.96|3213.96|3213.81|3213.81|0
1627642300000|2021-07-30 10:51:40|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|0
1627642320000|2021-07-30 10:52:00|3213.73|3213.73|3213.84|3213.84|3213.84|3213.84|3213.73|3213.73|0
1627642330000|2021-07-30 10:52:10|3213.91|3213.91|3213.91|3213.91|3213.91|3213.91|3213.91|3213.91|0
1627642340000|2021-07-30 10:52:20|3213.97|3213.97|3214.61|3214.61|3214.61|3214.61|3213.97|3213.97|0
1627642380000|2021-07-30 10:53:00|3214.68|3214.68|3214.68|3214.68|3214.68|3214.68|3214.68|3214.68|0
1627642440000|2021-07-30 10:54:00|3214.77|3214.77|3214.69|3214.69|3214.77|3214.77|3214.69|3214.69|0
1627642450000|2021-07-30 10:54:10|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|0
1627642460000|2021-07-30 10:54:20|3214.51|3214.51|3214.42|3214.42|3214.51|3214.51|3214.42|3214.42|0
1627642470000|2021-07-30 10:54:30|3214.32|3214.32|3214.32|3214.32|3214.32|3214.32|3214.32|3214.32|0
1627642490000|2021-07-30 10:54:50|3214.24|3214.24|3214.24|3214.24|3214.24|3214.24|3214.24|3214.24|0
1627642500000|2021-07-30 10:55:00|3214.48|3214.48|3214.83|3214.83|3214.83|3214.83|3214.48|3214.48|0
1627642510000|2021-07-30 10:55:10|3215.03|3215.03|3214.94|3214.94|3215.03|3215.03|3214.94|3214.94|0
1627642520000|2021-07-30 10:55:20|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|0
1627642530000|2021-07-30 10:55:30|3215.1|3215.1|3215.1|3215.1|3215.1|3215.1|3215.1|3215.1|0
1627642540000|2021-07-30 10:55:40|3215.44|3215.44|3215.44|3215.44|3215.44|3215.44|3215.44|3215.44|0
1627642580000|2021-07-30 10:56:20|3215.51|3215.51|3215.59|3215.59|3215.59|3215.59|3215.51|3215.51|0
1627642590000|2021-07-30 10:56:30|3216.26|3216.26|3216.88|3216.88|3216.88|3216.88|3216.26|3216.26|0
1627642600000|2021-07-30 10:56:40|3216.99|3216.99|3216.95|3216.95|3216.99|3216.99|3216.95|3216.95|0
1627642610000|2021-07-30 10:56:50|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|0
1627642620000|2021-07-30 10:57:00|3217.21|3217.21|3217.71|3217.71|3217.71|3217.71|3217.21|3217.21|0
1627642630000|2021-07-30 10:57:10|3217.68|3217.68|3218.3|3218.3|3218.3|3218.3|3217.68|3217.68|0
1627642650000|2021-07-30 10:57:30|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|0
1627642670000|2021-07-30 10:57:50|3218.57|3218.57|3218.57|3218.57|3218.57|3218.57|3218.57|3218.57|0
1627642700000|2021-07-30 10:58:20|3218.73|3218.73|3218.73|3218.73|3218.73|3218.73|3218.73|3218.73|0
1627642710000|2021-07-30 10:58:30|3219.07|3219.07|3219.07|3219.07|3219.07|3219.07|3219.07|3219.07|0
1627642720000|2021-07-30 10:58:40|3219.28|3219.28|3219.28|3219.28|3219.28|3219.28|3219.21|3219.21|0
1627642740000|2021-07-30 10:59:00|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|0
1627642770000|2021-07-30 10:59:30|3219.13|3219.13|3219.13|3219.13|3219.13|3219.13|3219.13|3219.13|0
1627642790000|2021-07-30 10:59:50|3219.1|3219.1|3219.17|3219.17|3219.17|3219.17|3219.1|3219.1|0
1627642800000|2021-07-30 11:00:00|3219.24|3219.24|3219.58|3219.58|3219.58|3219.58|3219.24|3219.24|0
1627642830000|2021-07-30 11:00:30|3219.24|3219.24|3219.08|3219.08|3219.24|3219.24|3219.08|3219.08|0
1627642840000|2021-07-30 11:00:40|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|0
1627642850000|2021-07-30 11:00:50|3218.95|3218.95|3219.1|3219.1|3219.1|3219.1|3218.95|3218.95|0
1627642860000|2021-07-30 11:01:00|3218.92|3218.92|3219.04|3219.04|3219.04|3219.04|3218.92|3218.92|0
1627642890000|2021-07-30 11:01:30|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|0
1627642910000|2021-07-30 11:01:50|3218.78|3218.78|3218.78|3218.78|3218.78|3218.78|3218.78|3218.78|0
1627642920000|2021-07-30 11:02:00|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|0
1627642930000|2021-07-30 11:02:10|3218.59|3218.59|3218.59|3218.59|3218.59|3218.59|3218.59|3218.59|0
1627642940000|2021-07-30 11:02:20|3218.4|3218.4|3218.08|3218.08|3218.4|3218.4|3218.08|3218.08|0
1627642950000|2021-07-30 11:02:30|3217.87|3217.87|3217.75|3217.75|3217.87|3217.87|3217.75|3217.75|0
1627642960000|2021-07-30 11:02:40|3217.68|3217.68|3217.6|3217.6|3217.68|3217.68|3217.6|3217.6|0
1627642980000|2021-07-30 11:03:00|3217.53|3217.53|3217.53|3217.53|3217.53|3217.53|3217.53|3217.53|0
1627642990000|2021-07-30 11:03:10|3217.95|3217.95|3217.95|3217.95|3217.95|3217.95|3217.95|3217.95|0
1627643000000|2021-07-30 11:03:20|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|0
1627643030000|2021-07-30 11:03:50|3218.17|3218.17|3218.26|3218.26|3218.26|3218.26|3218.17|3218.17|0
1627643040000|2021-07-30 11:04:00|3218.34|3218.34|3218.85|3218.85|3218.85|3218.85|3218.34|3218.34|0
1627643050000|2021-07-30 11:04:10|3218.94|3218.94|3219.24|3219.24|3219.28|3219.28|3218.94|3218.94|0
1627643070000|2021-07-30 11:04:30|3219.16|3219.16|3219.07|3219.07|3219.16|3219.16|3219.07|3219.07|0
1627643090000|2021-07-30 11:04:50|3219.4|3219.4|3219.4|3219.4|3219.4|3219.4|3219.4|3219.4|0
1627643120000|2021-07-30 11:05:20|3219.19|3219.19|3218.78|3218.78|3219.19|3219.19|3218.78|3218.78|0
1627643130000|2021-07-30 11:05:30|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|0
1627643140000|2021-07-30 11:05:40|3218.53|3218.53|3218.98|3218.98|3218.98|3218.98|3218.53|3218.53|0
1627643160000|2021-07-30 11:06:00|3219.07|3219.07|3219.07|3219.07|3219.07|3219.07|3219.07|3219.07|0
1627643170000|2021-07-30 11:06:10|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|0
1627643190000|2021-07-30 11:06:30|3219.27|3219.27|3219.19|3219.19|3219.27|3219.27|3219.19|3219.19|0
1627643200000|2021-07-30 11:06:40|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|0
1627643220000|2021-07-30 11:07:00|3219.21|3219.21|3219.15|3219.15|3219.21|3219.21|3219.15|3219.15|0
1627643250000|2021-07-30 11:07:30|3218.81|3218.81|3218.39|3218.39|3218.81|3218.81|3218.39|3218.39|0
1627643270000|2021-07-30 11:07:50|3218.47|3218.47|3218.56|3218.56|3218.56|3218.56|3218.37|3218.37|0
1627643280000|2021-07-30 11:08:00|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|0
1627643300000|2021-07-30 11:08:20|3218.73|3218.73|3218.73|3218.73|3218.73|3218.73|3218.73|3218.73|0
1627643330000|2021-07-30 11:08:50|3218.66|3218.66|3218.66|3218.66|3218.66|3218.66|3218.66|3218.66|0
1627643350000|2021-07-30 11:09:10|3218.58|3218.58|3218.29|3218.29|3218.58|3218.58|3218.29|3218.29|0
1627643370000|2021-07-30 11:09:30|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|0
1627643400000|2021-07-30 11:10:00|3218.23|3218.23|3218.3|3218.3|3218.3|3218.3|3218.23|3218.23|0
1627643440000|2021-07-30 11:10:40|3218.38|3218.38|3218.38|3218.38|3218.38|3218.38|3218.38|3218.38|0
1627643460000|2021-07-30 11:11:00|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|0
1627643490000|2021-07-30 11:11:30|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|0
1627643500000|2021-07-30 11:11:40|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|0
1627643520000|2021-07-30 11:12:00|3218.29|3218.29|3218.32|3218.32|3218.32|3218.32|3218.29|3218.29|0
1627643530000|2021-07-30 11:12:10|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|3218.42|0
1627643540000|2021-07-30 11:12:20|3218.6|3218.6|3218.69|3218.69|3218.69|3218.69|3218.6|3218.6|0
1627643550000|2021-07-30 11:12:30|3218.8|3218.8|3218.91|3218.91|3218.91|3218.91|3218.8|3218.8|0
1627643560000|2021-07-30 11:12:40|3219.15|3219.15|3219.33|3219.33|3219.33|3219.33|3219.15|3219.15|0
1627643570000|2021-07-30 11:12:50|3219.41|3219.41|3219.49|3219.49|3219.49|3219.49|3219.41|3219.41|0
1627643580000|2021-07-30 11:13:00|3219.59|3219.59|3219.78|3219.78|3219.78|3219.78|3219.59|3219.59|0
1627643590000|2021-07-30 11:13:10|3219.81|3219.81|3220.72|3220.72|3220.79|3220.79|3219.81|3219.81|0
1627643600000|2021-07-30 11:13:20|3220.6|3220.6|3220.68|3220.68|3220.68|3220.68|3220.6|3220.6|0
1627643620000|2021-07-30 11:13:40|3220.87|3220.87|3220.87|3220.87|3220.87|3220.87|3220.87|3220.87|0
1627643640000|2021-07-30 11:14:00|3220.93|3220.93|3220.98|3220.98|3220.98|3220.98|3220.93|3220.93|0
1627643650000|2021-07-30 11:14:10|3221.05|3221.05|3221.05|3221.05|3221.05|3221.05|3221.05|3221.05|0
1627643660000|2021-07-30 11:14:20|3221.3|3221.3|3221.89|3221.89|3221.89|3221.89|3221.3|3221.3|0
1627643690000|2021-07-30 11:14:50|3222.13|3222.13|3223.25|3223.25|3223.25|3223.25|3222.13|3222.13|0
1627643700000|2021-07-30 11:15:00|3223.17|3223.17|3222.76|3222.76|3223.17|3223.17|3222.76|3222.76|0
1627643740000|2021-07-30 11:15:40|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|0
1627643750000|2021-07-30 11:15:50|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|0
1627643840000|2021-07-30 11:17:20|3222.55|3222.55|3222.55|3222.55|3222.55|3222.55|3222.55|3222.55|0
1627643850000|2021-07-30 11:17:30|3222.63|3222.63|3222.55|3222.55|3222.63|3222.63|3222.55|3222.55|0
1627643870000|2021-07-30 11:17:50|3222.63|3222.63|3222.54|3222.54|3222.63|3222.63|3222.54|3222.54|0
1627643880000|2021-07-30 11:18:00|3222.62|3222.62|3223.86|3223.86|3223.86|3223.86|3222.62|3222.62|0
1627643940000|2021-07-30 11:19:00|3223.78|3223.78|3223.78|3223.78|3223.78|3223.78|3223.78|3223.78|0
1627643960000|2021-07-30 11:19:20|3223.7|3223.7|3223.7|3223.7|3223.7|3223.7|3223.7|3223.7|0
1627643990000|2021-07-30 11:19:50|3224.12|3224.12|3224.28|3224.28|3224.28|3224.28|3224.12|3224.12|0
1627644000000|2021-07-30 11:20:00|3224.17|3224.17|3224.17|3224.17|3224.17|3224.17|3224.17|3224.17|0
1627644010000|2021-07-30 11:20:10|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|0
1627644020000|2021-07-30 11:20:20|3224.35|3224.35|3224.45|3224.45|3224.45|3224.45|3224.35|3224.35|0
1627644050000|2021-07-30 11:20:50|3224.37|3224.37|3223.96|3223.96|3224.37|3224.37|3223.96|3223.96|0
1627644060000|2021-07-30 11:21:00|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|0
1627644070000|2021-07-30 11:21:10|3224.09|3224.09|3224.09|3224.09|3224.09|3224.09|3224.09|3224.09|0
1627644080000|2021-07-30 11:21:20|3224.17|3224.17|3223.83|3223.83|3224.17|3224.17|3223.83|3223.83|0
1627644120000|2021-07-30 11:22:00|3223.72|3223.72|3223.78|3223.78|3223.78|3223.78|3223.72|3223.72|0
1627644130000|2021-07-30 11:22:10|3223.88|3223.88|3223.88|3223.88|3223.88|3223.88|3223.88|3223.88|0
1627644140000|2021-07-30 11:22:20|3223.81|3223.81|3223.81|3223.81|3223.81|3223.81|3223.81|3223.81|0
1627644170000|2021-07-30 11:22:50|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|0
1627644180000|2021-07-30 11:23:00|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|0
1627644190000|2021-07-30 11:23:10|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|0
1627644210000|2021-07-30 11:23:30|3224.03|3224.03|3223.86|3223.86|3224.03|3224.03|3223.86|3223.86|0
1627644240000|2021-07-30 11:24:00|3224.2|3224.2|3224.2|3224.2|3224.2|3224.2|3224.2|3224.2|0
1627644260000|2021-07-30 11:24:20|3224.31|3224.31|3224.31|3224.31|3224.31|3224.31|3224.31|3224.31|0
1627644270000|2021-07-30 11:24:30|3224.49|3224.49|3224.45|3224.45|3224.53|3224.53|3224.45|3224.45|0
1627644300000|2021-07-30 11:25:00|3224.61|3224.61|3225.05|3225.05|3225.05|3225.05|3224.61|3224.61|0
1627644310000|2021-07-30 11:25:10|3225.09|3225.09|3226.63|3226.63|3226.63|3226.63|3225.09|3225.09|0
1627644320000|2021-07-30 11:25:20|3226.74|3226.74|3227.49|3227.49|3227.49|3227.49|3226.74|3226.74|0
1627644350000|2021-07-30 11:25:50|3227.55|3227.55|3227.55|3227.55|3227.55|3227.55|3227.55|3227.55|0
1627644360000|2021-07-30 11:26:00|3227.86|3227.86|3227.39|3227.39|3227.86|3227.86|3227.39|3227.39|0
1627644390000|2021-07-30 11:26:30|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|0
1627644410000|2021-07-30 11:26:50|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|0
1627644420000|2021-07-30 11:27:00|3227.14|3227.14|3227.14|3227.14|3227.14|3227.14|3227.14|3227.14|0
1627644430000|2021-07-30 11:27:10|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|0
1627644450000|2021-07-30 11:27:30|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|0
1627644480000|2021-07-30 11:28:00|3226.17|3226.17|3225.87|3225.87|3226.17|3226.17|3225.87|3225.87|0
1627644490000|2021-07-30 11:28:10|3225.53|3225.53|3225.47|3225.47|3225.53|3225.53|3225.38|3225.38|0
1627644500000|2021-07-30 11:28:20|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|0
1627644520000|2021-07-30 11:28:40|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|0
1627644540000|2021-07-30 11:29:00|3225.11|3225.11|3225.11|3225.11|3225.11|3225.11|3225.11|3225.11|0
1627644550000|2021-07-30 11:29:10|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|0
1627644560000|2021-07-30 11:29:20|3225.16|3225.16|3225.16|3225.16|3225.16|3225.16|3225.16|3225.16|0
1627644570000|2021-07-30 11:29:30|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|0
1627644590000|2021-07-30 11:29:50|3224.75|3224.75|3224.75|3224.75|3224.75|3224.75|3224.75|3224.75|0
1627644600000|2021-07-30 11:30:00|3225.43|3225.43|3225.77|3225.77|3225.77|3225.77|3225.43|3225.43|0
1627644640000|2021-07-30 11:30:40|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|0
1627644650000|2021-07-30 11:30:50|3225.94|3225.94|3225.94|3225.94|3225.94|3225.94|3225.94|3225.94|0
1627644660000|2021-07-30 11:31:00|3225.78|3225.78|3225.66|3225.66|3225.83|3225.83|3225.54|3225.54|0
1627644670000|2021-07-30 11:31:10|3225.47|3225.47|3225.47|3225.47|3225.47|3225.47|3225.47|3225.47|0
1627644690000|2021-07-30 11:31:30|3225.43|3225.43|3225.19|3225.19|3225.43|3225.43|3224.98|3224.98|0
1627644750000|2021-07-30 11:32:30|3224.85|3224.85|3224.67|3224.67|3224.85|3224.85|3224.67|3224.67|0
1627644780000|2021-07-30 11:33:00|3224.56|3224.56|3224.56|3224.56|3224.56|3224.56|3224.56|3224.56|0
1627644810000|2021-07-30 11:33:30|3224.66|3224.66|3224.66|3224.66|3224.66|3224.66|3224.66|3224.66|0
1627644820000|2021-07-30 11:33:40|3224.86|3224.86|3225.08|3225.08|3225.08|3225.08|3224.86|3224.86|0
1627644850000|2021-07-30 11:34:10|3225.01|3225.01|3225.01|3225.01|3225.01|3225.01|3225.01|3225.01|0
1627644860000|2021-07-30 11:34:20|3224.9|3224.9|3224.9|3224.9|3224.9|3224.9|3224.9|3224.9|0
1627644870000|2021-07-30 11:34:30|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|0
1627644930000|2021-07-30 11:35:30|3225.06|3225.06|3225.06|3225.06|3225.06|3225.06|3225.06|3225.06|0
1627644940000|2021-07-30 11:35:40|3225.48|3225.48|3225.82|3225.82|3225.82|3225.82|3225.48|3225.48|0
1627644960000|2021-07-30 11:36:00|3225.9|3225.9|3226.28|3226.28|3226.28|3226.28|3225.9|3225.9|0
1627644970000|2021-07-30 11:36:10|3226.43|3226.43|3226.54|3226.54|3226.54|3226.54|3226.43|3226.43|0
1627644980000|2021-07-30 11:36:20|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|0
1627644990000|2021-07-30 11:36:30|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|0
1627645020000|2021-07-30 11:37:00|3226.82|3226.82|3226.71|3226.71|3226.82|3226.82|3226.71|3226.71|0
1627645090000|2021-07-30 11:38:10|3226.8|3226.8|3226.46|3226.46|3226.8|3226.8|3226.46|3226.46|0
1627645110000|2021-07-30 11:38:30|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|0
1627645130000|2021-07-30 11:38:50|3226.49|3226.49|3226.13|3226.13|3226.49|3226.49|3226.13|3226.13|0
1627645150000|2021-07-30 11:39:10|3226.2|3226.2|3226.2|3226.2|3226.2|3226.2|3226.2|3226.2|0
1627645160000|2021-07-30 11:39:20|3226.1|3226.1|3225.37|3225.37|3226.1|3226.1|3225.37|3225.37|0
1627645170000|2021-07-30 11:39:30|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|0
1627645210000|2021-07-30 11:40:10|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|0
1627645230000|2021-07-30 11:40:30|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|0
1627645260000|2021-07-30 11:41:00|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|0
1627645290000|2021-07-30 11:41:30|3225.08|3225.08|3224.97|3224.97|3225.08|3225.08|3224.97|3224.97|0
1627645300000|2021-07-30 11:41:40|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|0
1627645310000|2021-07-30 11:41:50|3224.77|3224.77|3224.5|3224.5|3224.77|3224.77|3224.29|3224.29|0
1627645330000|2021-07-30 11:42:10|3224.34|3224.34|3224.27|3224.27|3224.34|3224.34|3224.27|3224.27|0
1627645340000|2021-07-30 11:42:20|3224.14|3224.14|3223.82|3223.82|3224.14|3224.14|3223.73|3223.73|0
1627645350000|2021-07-30 11:42:30|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|0
1627645360000|2021-07-30 11:42:40|3223.93|3223.93|3223.86|3223.86|3223.93|3223.93|3223.86|3223.86|0
1627645370000|2021-07-30 11:42:50|3224.2|3224.2|3224.63|3224.63|3224.63|3224.63|3224.2|3224.2|0
1627645410000|2021-07-30 11:43:30|3224.73|3224.73|3224.73|3224.73|3224.73|3224.73|3224.73|3224.73|0
1627645420000|2021-07-30 11:43:40|3225.12|3225.12|3225.2|3225.2|3225.2|3225.2|3225.12|3225.12|0
1627645440000|2021-07-30 11:44:00|3225.08|3225.08|3224.9|3224.9|3225.08|3225.08|3224.9|3224.9|0
1627645450000|2021-07-30 11:44:10|3224.99|3224.99|3225.09|3225.09|3225.09|3225.09|3224.99|3224.99|0
1627645460000|2021-07-30 11:44:20|3225.17|3225.17|3225.4|3225.4|3225.4|3225.4|3225.17|3225.17|0
1627645470000|2021-07-30 11:44:30|3225.32|3225.32|3225.32|3225.32|3225.32|3225.32|3225.32|3225.32|0
1627645480000|2021-07-30 11:44:40|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|0
1627645520000|2021-07-30 11:45:20|3225.18|3225.18|3225.18|3225.18|3225.18|3225.18|3225.18|3225.18|0
1627645680000|2021-07-30 11:48:00|3225.13|3225.13|3224.85|3224.85|3225.13|3225.13|3224.85|3224.85|0
1627645700000|2021-07-30 11:48:20|3224.78|3224.78|3224.86|3224.86|3224.86|3224.86|3224.78|3224.78|0
1627645710000|2021-07-30 11:48:30|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|0
1627645740000|2021-07-30 11:49:00|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|0
1627645750000|2021-07-30 11:49:10|3225.17|3225.17|3225.27|3225.27|3225.27|3225.27|3225.17|3225.17|0
1627645760000|2021-07-30 11:49:20|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|0
1627645830000|2021-07-30 11:50:30|3225.27|3225.27|3225.27|3225.27|3225.27|3225.27|3225.27|3225.27|0
1627645880000|2021-07-30 11:51:20|3225.37|3225.37|3225.39|3225.39|3225.39|3225.39|3225.37|3225.37|0
1627645900000|2021-07-30 11:51:40|3225.69|3225.69|3225.69|3225.69|3225.69|3225.69|3225.69|3225.69|0
1627645940000|2021-07-30 11:52:20|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|0
1627646000000|2021-07-30 11:53:20|3225.94|3225.94|3226.97|3226.97|3226.97|3226.97|3225.94|3225.94|0
1627646010000|2021-07-30 11:53:30|3227.16|3227.16|3227.09|3227.09|3227.16|3227.16|3227.09|3227.09|0
1627646050000|2021-07-30 11:54:10|3227.17|3227.17|3227.09|3227.09|3227.18|3227.18|3227.09|3227.09|0
1627646060000|2021-07-30 11:54:20|3227.19|3227.19|3227.28|3227.28|3227.33|3227.33|3227.19|3227.19|0
1627646070000|2021-07-30 11:54:30|3227.18|3227.18|3227.18|3227.18|3227.18|3227.18|3227.18|3227.18|0
1627646080000|2021-07-30 11:54:40|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|0
1627646090000|2021-07-30 11:54:50|3227.01|3227.01|3227.1|3227.1|3227.19|3227.19|3227.01|3227.01|0
1627646100000|2021-07-30 11:55:00|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|0
1627646110000|2021-07-30 11:55:10|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|0
1627646160000|2021-07-30 11:56:00|3227.28|3227.28|3226.9|3226.9|3227.28|3227.28|3226.9|3226.9|0
1627646190000|2021-07-30 11:56:30|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|0
1627646210000|2021-07-30 11:56:50|3226.65|3226.65|3226.75|3226.75|3226.75|3226.75|3226.65|3226.65|0
1627646240000|2021-07-30 11:57:20|3226.85|3226.85|3226.96|3226.96|3226.96|3226.96|3226.85|3226.85|0
1627646260000|2021-07-30 11:57:40|3227.3|3227.3|3227.3|3227.3|3227.3|3227.3|3227.3|3227.3|0
1627646290000|2021-07-30 11:58:10|3227.46|3227.46|3227.46|3227.46|3227.46|3227.46|3227.46|3227.46|0
1627646300000|2021-07-30 11:58:20|3227.33|3227.33|3227.14|3227.14|3227.33|3227.33|3227.14|3227.14|0
1627646330000|2021-07-30 11:58:50|3227.03|3227.03|3227.03|3227.03|3227.03|3227.03|3227.03|3227.03|0
1627646340000|2021-07-30 11:59:00|3226.87|3226.87|3226.76|3226.76|3226.87|3226.87|3226.76|3226.76|0
1627646350000|2021-07-30 11:59:10|3226.69|3226.69|3225.99|3225.99|3226.69|3226.69|3225.99|3225.99|0
1627646360000|2021-07-30 11:59:20|3225.93|3225.93|3224.66|3224.66|3225.93|3225.93|3224.66|3224.66|0
1627646380000|2021-07-30 11:59:40|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|0
1627646390000|2021-07-30 11:59:50|3224.51|3224.51|3224.51|3224.51|3224.51|3224.51|3224.44|3224.44|0
1627646400000|2021-07-30 12:00:00|3224.39|3224.39|3224.41|3224.41|3224.5|3224.5|3224.2|3224.2|0
1627646410000|2021-07-30 12:00:10|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|0
1627646430000|2021-07-30 12:00:30|3224.38|3224.38|3224.38|3224.38|3224.38|3224.38|3224.38|3224.38|0
1627646440000|2021-07-30 12:00:40|3224.31|3224.31|3224.31|3224.31|3224.31|3224.31|3224.31|3224.31|0
1627646500000|2021-07-30 12:01:40|3223.97|3223.97|3223.66|3223.66|3223.97|3223.97|3223.66|3223.66|0
1627646510000|2021-07-30 12:01:50|3223.58|3223.58|3223.51|3223.51|3223.58|3223.58|3223.51|3223.51|0
1627646540000|2021-07-30 12:02:20|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|0
1627646550000|2021-07-30 12:02:30|3223.72|3223.72|3222.74|3222.74|3223.72|3223.72|3222.74|3222.74|0
1627646560000|2021-07-30 12:02:40|3222.8|3222.8|3223.21|3223.21|3223.21|3223.21|3222.8|3222.8|0
1627646570000|2021-07-30 12:02:50|3223.28|3223.28|3222.97|3222.97|3223.28|3223.28|3222.97|3222.97|0
1627646580000|2021-07-30 12:03:00|3222.9|3222.9|3223.09|3223.09|3223.09|3223.09|3222.9|3222.9|0
1627646590000|2021-07-30 12:03:10|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|0
1627646600000|2021-07-30 12:03:20|3222.63|3222.63|3221.78|3221.78|3222.63|3222.63|3221.68|3221.68|0
1627646620000|2021-07-30 12:03:40|3221.88|3221.88|3221.86|3221.86|3221.88|3221.88|3221.86|3221.86|0
1627646650000|2021-07-30 12:04:10|3222.17|3222.17|3222.41|3222.41|3222.41|3222.41|3222.17|3222.17|0
1627646660000|2021-07-30 12:04:20|3222.63|3222.63|3222.79|3222.79|3222.79|3222.79|3222.63|3222.63|0
1627646700000|2021-07-30 12:05:00|3222.73|3222.73|3222.73|3222.73|3222.73|3222.73|3222.73|3222.73|0
1627646710000|2021-07-30 12:05:10|3222.52|3222.52|3222.52|3222.52|3222.52|3222.52|3222.52|3222.52|0
1627646770000|2021-07-30 12:06:10|3222.43|3222.43|3222.43|3222.43|3222.43|3222.43|3222.43|3222.43|0
1627646780000|2021-07-30 12:06:20|3222.32|3222.32|3222.32|3222.32|3222.32|3222.32|3222.32|3222.32|0
1627646790000|2021-07-30 12:06:30|3222.21|3222.21|3222.32|3222.32|3222.32|3222.32|3222.21|3222.21|0
1627646800000|2021-07-30 12:06:40|3222.26|3222.26|3222.2|3222.2|3222.26|3222.26|3222.2|3222.2|0
1627646860000|2021-07-30 12:07:40|3222.32|3222.32|3222.32|3222.32|3222.32|3222.32|3222.32|3222.32|0
1627646880000|2021-07-30 12:08:00|3222.28|3222.28|3222.28|3222.28|3222.28|3222.28|3222.28|3222.28|0
1627646900000|2021-07-30 12:08:20|3222.26|3222.26|3222.26|3222.26|3222.26|3222.26|3222.26|3222.26|0
1627646910000|2021-07-30 12:08:30|3222.28|3222.28|3222.28|3222.28|3222.28|3222.28|3222.28|3222.28|0
1627646930000|2021-07-30 12:08:50|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|0
1627646960000|2021-07-30 12:09:20|3222.41|3222.41|3222.49|3222.49|3222.49|3222.49|3222.41|3222.41|0
1627647000000|2021-07-30 12:10:00|3222.58|3222.58|3222.58|3222.58|3222.58|3222.58|3222.58|3222.58|0
1627647010000|2021-07-30 12:10:10|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|0
1627647030000|2021-07-30 12:10:30|3222.57|3222.57|3222.57|3222.57|3222.57|3222.57|3222.57|3222.57|0
1627647060000|2021-07-30 12:11:00|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|3222.49|0
1627647070000|2021-07-30 12:11:10|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|0
1627647080000|2021-07-30 12:11:20|3222.6|3222.6|3222.6|3222.6|3222.6|3222.6|3222.6|3222.6|0
1627647110000|2021-07-30 12:11:50|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|0
1627647120000|2021-07-30 12:12:00|3222.34|3222.34|3222.34|3222.34|3222.34|3222.34|3222.34|3222.34|0
1627647130000|2021-07-30 12:12:10|3222.24|3222.24|3222.4|3222.4|3222.4|3222.4|3222.24|3222.24|0
1627647140000|2021-07-30 12:12:20|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|0
1627647150000|2021-07-30 12:12:30|3222.1|3222.1|3222.03|3222.03|3222.1|3222.1|3222.03|3222.03|0
1627647160000|2021-07-30 12:12:40|3222.23|3222.23|3222.14|3222.14|3222.23|3222.23|3222.14|3222.14|0
1627647180000|2021-07-30 12:13:00|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|0
1627647200000|2021-07-30 12:13:20|3222.14|3222.14|3222.14|3222.14|3222.14|3222.14|3222.14|3222.14|0
1627647210000|2021-07-30 12:13:30|3221.98|3221.98|3221.98|3221.98|3221.98|3221.98|3221.98|3221.98|0
1627647230000|2021-07-30 12:13:50|3222.15|3222.15|3222.15|3222.15|3222.15|3222.15|3222.15|3222.15|0
1627647240000|2021-07-30 12:14:00|3222.23|3222.23|3222.4|3222.4|3222.4|3222.4|3222.23|3222.23|0
1627647250000|2021-07-30 12:14:10|3222.47|3222.47|3222.81|3222.81|3222.81|3222.81|3222.47|3222.47|0
1627647290000|2021-07-30 12:14:50|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|0
1627647330000|2021-07-30 12:15:30|3222.62|3222.62|3222.52|3222.52|3222.62|3222.62|3222.52|3222.52|0
1627647390000|2021-07-30 12:16:30|3222.45|3222.45|3222.45|3222.45|3222.45|3222.45|3222.45|3222.45|0
1627647410000|2021-07-30 12:16:50|3222.52|3222.52|3222.73|3222.73|3222.73|3222.73|3222.52|3222.52|0
1627647420000|2021-07-30 12:17:00|3222.7|3222.7|3223.04|3223.04|3223.04|3223.04|3222.7|3222.7|0
1627647490000|2021-07-30 12:18:10|3223.15|3223.15|3223.15|3223.15|3223.15|3223.15|3223.15|3223.15|0
1627647500000|2021-07-30 12:18:20|3222.97|3222.97|3222.97|3222.97|3222.97|3222.97|3222.97|3222.97|0
1627647540000|2021-07-30 12:19:00|3222.89|3222.89|3222.97|3222.97|3222.97|3222.97|3222.89|3222.89|0
1627647560000|2021-07-30 12:19:20|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|0
1627647600000|2021-07-30 12:20:00|3223.14|3223.14|3223.14|3223.14|3223.14|3223.14|3223.14|3223.14|0
1627647630000|2021-07-30 12:20:30|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|0
1627647640000|2021-07-30 12:20:40|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|0
1627647650000|2021-07-30 12:20:50|3223.93|3223.93|3223.93|3223.93|3223.93|3223.93|3223.93|3223.93|0
1627647660000|2021-07-30 12:21:00|3223.84|3223.84|3223.84|3223.84|3223.84|3223.84|3223.84|3223.84|0
1627647690000|2021-07-30 12:21:30|3223.94|3223.94|3224.1|3224.1|3224.1|3224.1|3223.94|3223.94|0
1627647720000|2021-07-30 12:22:00|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|0
1627647740000|2021-07-30 12:22:20|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|0
1627647750000|2021-07-30 12:22:30|3224.11|3224.11|3224.68|3224.68|3224.68|3224.68|3224.11|3224.11|0
1627647760000|2021-07-30 12:22:40|3225.01|3225.01|3225.01|3225.01|3225.01|3225.01|3225.01|3225.01|0
1627647810000|2021-07-30 12:23:30|3225.1|3225.1|3225.17|3225.17|3225.17|3225.17|3225.1|3225.1|0
1627647820000|2021-07-30 12:23:40|3225.1|3225.1|3225.44|3225.44|3225.44|3225.44|3225.1|3225.1|0
1627647830000|2021-07-30 12:23:50|3225.65|3225.65|3225.79|3225.79|3225.79|3225.79|3225.65|3225.65|0
1627647850000|2021-07-30 12:24:10|3225.89|3225.89|3226.23|3226.23|3226.3|3226.3|3225.89|3225.89|0
1627647870000|2021-07-30 12:24:30|3226.3|3226.3|3226.55|3226.55|3226.55|3226.55|3226.3|3226.3|0
1627647880000|2021-07-30 12:24:40|3226.63|3226.63|3226.75|3226.75|3226.75|3226.75|3226.63|3226.63|0
1627647910000|2021-07-30 12:25:10|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|0
1627647930000|2021-07-30 12:25:30|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|0
1627647970000|2021-07-30 12:26:10|3226.02|3226.02|3226|3226|3226.02|3226.02|3226|3226|0
1627647980000|2021-07-30 12:26:20|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|3225.68|3225.68|0
1627648010000|2021-07-30 12:26:50|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|0
1627648030000|2021-07-30 12:27:10|3225.97|3225.97|3226.08|3226.08|3226.08|3226.08|3225.97|3225.97|0
1627648040000|2021-07-30 12:27:20|3226.29|3226.29|3226.37|3226.37|3226.37|3226.37|3226.29|3226.29|0
1627648070000|2021-07-30 12:27:50|3226.44|3226.44|3226.44|3226.44|3226.44|3226.44|3226.44|3226.44|0
1627648140000|2021-07-30 12:29:00|3226.54|3226.54|3226.54|3226.54|3226.54|3226.54|3226.54|3226.54|0
1627648160000|2021-07-30 12:29:20|3226.43|3226.43|3226.53|3226.53|3226.53|3226.53|3226.43|3226.43|0
1627648190000|2021-07-30 12:29:50|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|0
1627648230000|2021-07-30 12:30:30|3226.8|3226.8|3226.88|3226.88|3226.88|3226.88|3226.8|3226.8|0
1627648240000|2021-07-30 12:30:40|3226.91|3226.91|3226.85|3226.85|3226.91|3226.91|3226.85|3226.85|0
1627648260000|2021-07-30 12:31:00|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|0
1627648270000|2021-07-30 12:31:10|3226.85|3226.85|3226.85|3226.85|3226.85|3226.85|3226.85|3226.85|0
1627648280000|2021-07-30 12:31:20|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|0
1627648300000|2021-07-30 12:31:40|3226.56|3226.56|3226.56|3226.56|3226.56|3226.56|3226.56|3226.56|0
1627648350000|2021-07-30 12:32:30|3227.12|3227.12|3227.72|3227.72|3227.72|3227.72|3227.12|3227.12|0
1627648360000|2021-07-30 12:32:40|3227.64|3227.64|3227.64|3227.64|3227.64|3227.64|3227.64|3227.64|0
1627648370000|2021-07-30 12:32:50|3227.61|3227.61|3227.68|3227.68|3227.68|3227.68|3227.61|3227.61|0
1627648380000|2021-07-30 12:33:00|3227.75|3227.75|3227.49|3227.49|3227.75|3227.75|3227.42|3227.42|0
1627648390000|2021-07-30 12:33:10|3227.4|3227.4|3227.15|3227.15|3227.4|3227.4|3227.15|3227.15|0
1627648400000|2021-07-30 12:33:20|3227.11|3227.11|3227.19|3227.19|3227.19|3227.19|3227.11|3227.11|0
1627648410000|2021-07-30 12:33:30|3226.85|3226.85|3226.85|3226.85|3226.85|3226.85|3226.85|3226.85|0
1627648420000|2021-07-30 12:33:40|3226.78|3226.78|3226.58|3226.58|3226.78|3226.78|3226.58|3226.58|0
1627648430000|2021-07-30 12:33:50|3226.4|3226.4|3226.29|3226.29|3226.4|3226.4|3226.24|3226.24|0
1627648440000|2021-07-30 12:34:00|3226.09|3226.09|3226.09|3226.09|3226.09|3226.09|3226.09|3226.09|0
1627648470000|2021-07-30 12:34:30|3225.99|3225.99|3225.99|3225.99|3225.99|3225.99|3225.99|3225.99|0
1627648480000|2021-07-30 12:34:40|3225.95|3225.95|3225.95|3225.95|3225.95|3225.95|3225.95|3225.95|0
1627648500000|2021-07-30 12:35:00|3225.61|3225.61|3225.42|3225.42|3225.61|3225.61|3225.42|3225.42|0
1627648510000|2021-07-30 12:35:10|3225.21|3225.21|3225.21|3225.21|3225.21|3225.21|3225.21|3225.21|0
1627648530000|2021-07-30 12:35:30|3225.17|3225.17|3224.78|3224.78|3225.17|3225.17|3224.78|3224.78|0
1627648540000|2021-07-30 12:35:40|3224.73|3224.73|3224.23|3224.23|3224.73|3224.73|3224.23|3224.23|0
1627648550000|2021-07-30 12:35:50|3224.34|3224.34|3224.27|3224.27|3224.37|3224.37|3224.27|3224.27|0
1627648560000|2021-07-30 12:36:00|3224.2|3224.2|3224.11|3224.11|3224.22|3224.22|3224.11|3224.11|0
1627648570000|2021-07-30 12:36:10|3224.14|3224.14|3224.14|3224.14|3224.14|3224.14|3224.14|3224.14|0
1627648580000|2021-07-30 12:36:20|3224.08|3224.08|3224.06|3224.06|3224.08|3224.08|3224.06|3224.06|0
1627648590000|2021-07-30 12:36:30|3223.97|3223.97|3223.6|3223.6|3223.97|3223.97|3223.6|3223.6|0
1627648600000|2021-07-30 12:36:40|3223.45|3223.45|3223.28|3223.28|3223.45|3223.45|3223.28|3223.28|0
1627648610000|2021-07-30 12:36:50|3222.97|3222.97|3222.97|3222.97|3222.97|3222.97|3222.97|3222.97|0
1627648620000|2021-07-30 12:37:00|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|3222.9|0
1627648660000|2021-07-30 12:37:40|3222.85|3222.85|3222.69|3222.69|3222.85|3222.85|3222.69|3222.69|0
1627648670000|2021-07-30 12:37:50|3222.85|3222.85|3222.94|3222.94|3223.03|3223.03|3222.85|3222.85|0
1627648680000|2021-07-30 12:38:00|3222.73|3222.73|3222.65|3222.65|3222.73|3222.73|3222.65|3222.65|0
1627648690000|2021-07-30 12:38:10|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|0
1627648700000|2021-07-30 12:38:20|3222.83|3222.83|3222.73|3222.73|3222.83|3222.83|3222.73|3222.73|0
1627648720000|2021-07-30 12:38:40|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|0
1627648730000|2021-07-30 12:38:50|3222.43|3222.43|3222.29|3222.29|3222.43|3222.43|3222.29|3222.29|0
1627648740000|2021-07-30 12:39:00|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|0
1627648750000|2021-07-30 12:39:10|3222.31|3222.31|3221.85|3221.85|3222.31|3222.31|3221.85|3221.85|0
1627648770000|2021-07-30 12:39:30|3221.79|3221.79|3221.7|3221.7|3221.79|3221.79|3221.7|3221.7|0
1627648780000|2021-07-30 12:39:40|3221.55|3221.55|3221.28|3221.28|3221.55|3221.55|3221.25|3221.25|0
1627648790000|2021-07-30 12:39:50|3221.17|3221.17|3221.2|3221.2|3221.2|3221.2|3221.01|3221.01|0
1627648800000|2021-07-30 12:40:00|3221.28|3221.28|3221.24|3221.24|3221.35|3221.35|3221.24|3221.24|0
1627648810000|2021-07-30 12:40:10|3221.12|3221.12|3220.72|3220.72|3221.12|3221.12|3220.72|3220.72|0
1627648820000|2021-07-30 12:40:20|3220.62|3220.62|3220.54|3220.54|3220.62|3220.62|3220.54|3220.54|0
1627648840000|2021-07-30 12:40:40|3220.6|3220.6|3220.6|3220.6|3220.6|3220.6|3220.6|3220.6|0
1627648850000|2021-07-30 12:40:50|3220.67|3220.67|3220.62|3220.62|3220.67|3220.67|3220.62|3220.62|0
1627648860000|2021-07-30 12:41:00|3220.28|3220.28|3220.04|3220.04|3220.28|3220.28|3220.04|3220.04|0
1627648890000|2021-07-30 12:41:30|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|0
1627648910000|2021-07-30 12:41:50|3219.6|3219.6|3219.6|3219.6|3219.6|3219.6|3219.6|3219.6|0
1627648920000|2021-07-30 12:42:00|3219.37|3219.37|3219.26|3219.26|3219.37|3219.37|3219.26|3219.26|0
1627648930000|2021-07-30 12:42:10|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|0
1627648940000|2021-07-30 12:42:20|3219.26|3219.26|3218.84|3218.84|3219.26|3219.26|3218.84|3218.84|0
1627648950000|2021-07-30 12:42:30|3218.79|3218.79|3218.84|3218.84|3218.84|3218.84|3218.79|3218.79|0
1627648970000|2021-07-30 12:42:50|3218.82|3218.82|3218.82|3218.82|3218.82|3218.82|3218.82|3218.82|0
1627648980000|2021-07-30 12:43:00|3218.72|3218.72|3218.72|3218.72|3218.72|3218.72|3218.72|3218.72|0
1627649020000|2021-07-30 12:43:40|3218.77|3218.77|3218.77|3218.77|3218.77|3218.77|3218.77|3218.77|0
1627649030000|2021-07-30 12:43:50|3218.88|3218.88|3219.06|3219.06|3219.06|3219.06|3218.88|3218.88|0
1627649040000|2021-07-30 12:44:00|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|0
1627649050000|2021-07-30 12:44:10|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|0
1627649090000|2021-07-30 12:44:50|3219.05|3219.05|3219.23|3219.23|3219.23|3219.23|3219.05|3219.05|0
1627649110000|2021-07-30 12:45:10|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|0
1627649140000|2021-07-30 12:45:40|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|0
1627649150000|2021-07-30 12:45:50|3219.59|3219.59|3219.59|3219.59|3219.59|3219.59|3219.59|3219.59|0
1627649160000|2021-07-30 12:46:00|3219.38|3219.38|3219.16|3219.16|3219.38|3219.38|3219.16|3219.16|0
1627649170000|2021-07-30 12:46:10|3219.07|3219.07|3219.06|3219.06|3219.12|3219.12|3219.06|3219.06|0
1627649180000|2021-07-30 12:46:20|3218.88|3218.88|3218.84|3218.84|3218.88|3218.88|3218.84|3218.84|0
1627649190000|2021-07-30 12:46:30|3218.93|3218.93|3218.44|3218.44|3218.93|3218.93|3218.44|3218.44|0
1627649200000|2021-07-30 12:46:40|3218.34|3218.34|3218.07|3218.07|3218.34|3218.34|3218.07|3218.07|0
1627649210000|2021-07-30 12:46:50|3217.99|3217.99|3217.99|3217.99|3217.99|3217.99|3217.99|3217.99|0
1627649220000|2021-07-30 12:47:00|3217.8|3217.8|3217.03|3217.03|3217.8|3217.8|3217.03|3217.03|0
1627649240000|2021-07-30 12:47:20|3217.13|3217.13|3217.06|3217.06|3217.13|3217.13|3217.06|3217.06|0
1627649250000|2021-07-30 12:47:30|3216.94|3216.94|3216.94|3216.94|3216.94|3216.94|3216.94|3216.94|0
1627649260000|2021-07-30 12:47:40|3217.02|3217.02|3217.34|3217.34|3217.34|3217.34|3217.02|3217.02|0
1627649270000|2021-07-30 12:47:50|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|3217.27|0
1627649280000|2021-07-30 12:48:00|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|0
1627649290000|2021-07-30 12:48:10|3216.86|3216.86|3216.96|3216.96|3216.96|3216.96|3216.86|3216.86|0
1627649300000|2021-07-30 12:48:20|3217.04|3217.04|3216.95|3216.95|3217.04|3217.04|3216.95|3216.95|0
1627649310000|2021-07-30 12:48:30|3216.87|3216.87|3216.49|3216.49|3216.87|3216.87|3216.49|3216.49|0
1627649320000|2021-07-30 12:48:40|3216.21|3216.21|3216.3|3216.3|3216.3|3216.3|3216.21|3216.21|0
1627649330000|2021-07-30 12:48:50|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|0
1627649340000|2021-07-30 12:49:00|3215.84|3215.84|3216.05|3216.05|3216.13|3216.13|3215.79|3215.79|0
1627649350000|2021-07-30 12:49:10|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|3215.99|0
1627649370000|2021-07-30 12:49:30|3215.9|3215.9|3216.1|3216.1|3216.1|3216.1|3215.9|3215.9|0
1627649400000|2021-07-30 12:50:00|3216.02|3216.02|3215.78|3215.78|3216.02|3216.02|3215.78|3215.78|0
1627649410000|2021-07-30 12:50:10|3215.74|3215.74|3215.74|3215.74|3215.74|3215.74|3215.74|3215.74|0
1627649420000|2021-07-30 12:50:20|3215.53|3215.53|3215.53|3215.53|3215.53|3215.53|3215.53|3215.53|0
1627649430000|2021-07-30 12:50:30|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.39|3215.39|0
1627649440000|2021-07-30 12:50:40|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|0
1627649450000|2021-07-30 12:50:50|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|0
1627649460000|2021-07-30 12:51:00|3215.89|3215.89|3215.89|3215.89|3215.89|3215.89|3215.89|3215.89|0
1627649470000|2021-07-30 12:51:10|3215.97|3215.97|3215.89|3215.89|3215.97|3215.97|3215.89|3215.89|0
1627649480000|2021-07-30 12:51:20|3216|3216|3216|3216|3216|3216|3216|3216|0
1627649550000|2021-07-30 12:52:30|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|0
1627649560000|2021-07-30 12:52:40|3215.94|3215.94|3215.94|3215.94|3215.94|3215.94|3215.94|3215.94|0
1627649580000|2021-07-30 12:53:00|3215.81|3215.81|3215.77|3215.77|3215.81|3215.81|3215.77|3215.77|0
1627649590000|2021-07-30 12:53:10|3215.87|3215.87|3215.61|3215.61|3215.87|3215.87|3215.61|3215.61|0
1627649610000|2021-07-30 12:53:30|3215.52|3215.52|3215.6|3215.6|3215.6|3215.6|3215.44|3215.44|0
1627649630000|2021-07-30 12:53:50|3215.67|3215.67|3215.69|3215.69|3215.69|3215.69|3215.67|3215.67|0
1627649640000|2021-07-30 12:54:00|3215.62|3215.62|3215.76|3215.76|3215.76|3215.76|3215.62|3215.62|0
1627649700000|2021-07-30 12:55:00|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|0
1627649710000|2021-07-30 12:55:10|3216.01|3216.01|3216.63|3216.63|3216.63|3216.63|3216.01|3216.01|0
1627649720000|2021-07-30 12:55:20|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|0
1627649730000|2021-07-30 12:55:30|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|3216.51|0
1627649770000|2021-07-30 12:56:10|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|0
1627649780000|2021-07-30 12:56:20|3216.66|3216.66|3216.58|3216.58|3216.66|3216.66|3216.58|3216.58|0
1627649830000|2021-07-30 12:57:10|3216.77|3216.77|3219.31|3219.31|3219.31|3219.31|3216.77|3216.77|0
1627649850000|2021-07-30 12:57:30|3219.39|3219.39|3219.31|3219.31|3219.39|3219.39|3219.31|3219.31|0
1627649860000|2021-07-30 12:57:40|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|0
1627649870000|2021-07-30 12:57:50|3219.5|3219.5|3219.5|3219.5|3219.5|3219.5|3219.5|3219.5|0
1627649890000|2021-07-30 12:58:10|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|0
1627649920000|2021-07-30 12:58:40|3220.15|3220.15|3220.15|3220.15|3220.15|3220.15|3220.15|3220.15|0
1627649940000|2021-07-30 12:59:00|3220.06|3220.06|3219.67|3219.67|3220.17|3220.17|3219.67|3219.67|0
1627649950000|2021-07-30 12:59:10|3219.51|3219.51|3219.7|3219.7|3219.84|3219.84|3219.51|3219.51|0
1627650000000|2021-07-30 13:00:00|3219.62|3219.62|3219.62|3219.62|3219.7|3219.7|3219.62|3219.62|0
1627650010000|2021-07-30 13:00:10|3219.53|3219.53|3219.53|3219.53|3219.53|3219.53|3219.53|3219.53|0
1627650030000|2021-07-30 13:00:30|3219.26|3219.26|3219.26|3219.26|3219.26|3219.26|3219.26|3219.26|0
1627650040000|2021-07-30 13:00:40|3219.34|3219.34|3219.43|3219.43|3219.43|3219.43|3219.34|3219.34|0
1627650050000|2021-07-30 13:00:50|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|0
1627650070000|2021-07-30 13:01:10|3219.38|3219.38|3219.38|3219.38|3219.38|3219.38|3219.38|3219.38|0
1627650080000|2021-07-30 13:01:20|3219.3|3219.3|3218.87|3218.87|3219.3|3219.3|3218.87|3218.87|0
1627650090000|2021-07-30 13:01:30|3219.03|3219.03|3219.35|3219.35|3219.35|3219.35|3219.03|3219.03|0
1627650100000|2021-07-30 13:01:40|3219.27|3219.27|3219.5|3219.5|3219.5|3219.5|3219.27|3219.27|0
1627650110000|2021-07-30 13:01:50|3219.58|3219.58|3219.82|3219.82|3219.82|3219.82|3219.58|3219.58|0
1627650120000|2021-07-30 13:02:00|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|0
1627650140000|2021-07-30 13:02:20|3219.72|3219.72|3219.72|3219.72|3219.72|3219.72|3219.72|3219.72|0
1627650170000|2021-07-30 13:02:50|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|0
1627650180000|2021-07-30 13:03:00|3219.8|3219.8|3219.67|3219.67|3219.8|3219.8|3219.67|3219.67|0
1627650200000|2021-07-30 13:03:20|3219.72|3219.72|3219.72|3219.72|3219.72|3219.72|3219.72|3219.72|0
1627650230000|2021-07-30 13:03:50|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|0
1627650300000|2021-07-30 13:05:00|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|0
1627650310000|2021-07-30 13:05:10|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|0
1627650320000|2021-07-30 13:05:20|3219.76|3219.76|3219.57|3219.57|3219.76|3219.76|3219.57|3219.57|0
1627650330000|2021-07-30 13:05:30|3219.63|3219.63|3219.63|3219.63|3219.63|3219.63|3219.63|3219.63|0
1627650350000|2021-07-30 13:05:50|3219.53|3219.53|3219.53|3219.53|3219.53|3219.53|3219.53|3219.53|0
1627650360000|2021-07-30 13:06:00|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|0
1627650390000|2021-07-30 13:06:30|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|0
1627650410000|2021-07-30 13:06:50|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|3220.16|0
1627650420000|2021-07-30 13:07:00|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|0
1627650450000|2021-07-30 13:07:30|3219.72|3219.72|3219.5|3219.5|3219.72|3219.72|3219.38|3219.38|0
1627650460000|2021-07-30 13:07:40|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|0
1627650490000|2021-07-30 13:08:10|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|0
1627650500000|2021-07-30 13:08:20|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|0
1627650510000|2021-07-30 13:08:30|3219.03|3219.03|3218.95|3218.95|3219.03|3219.03|3218.95|3218.95|0
1627650520000|2021-07-30 13:08:40|3219.03|3219.03|3219.73|3219.73|3219.73|3219.73|3219.03|3219.03|0
1627650540000|2021-07-30 13:09:00|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|0
1627650550000|2021-07-30 13:09:10|3219.86|3219.86|3219.86|3219.86|3219.86|3219.86|3219.86|3219.86|0
1627650560000|2021-07-30 13:09:20|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|0
1627650580000|2021-07-30 13:09:40|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|0
1627650610000|2021-07-30 13:10:10|3219.94|3219.94|3220.04|3220.04|3220.04|3220.04|3219.94|3219.94|0
1627650630000|2021-07-30 13:10:30|3220.38|3220.38|3220.58|3220.58|3220.58|3220.58|3220.27|3220.27|0
1627650640000|2021-07-30 13:10:40|3220.74|3220.74|3220.85|3220.85|3220.85|3220.85|3220.74|3220.74|0
1627650660000|2021-07-30 13:11:00|3220.95|3220.95|3220.92|3220.92|3220.95|3220.95|3220.68|3220.68|0
1627650670000|2021-07-30 13:11:10|3220.62|3220.62|3220.62|3220.62|3220.62|3220.62|3220.62|3220.62|0
1627650680000|2021-07-30 13:11:20|3220.51|3220.51|3220.51|3220.51|3220.51|3220.51|3220.51|3220.51|0
1627650690000|2021-07-30 13:11:30|3220.42|3220.42|3221.46|3221.46|3221.46|3221.46|3220.4|3220.4|0
1627650700000|2021-07-30 13:11:40|3221.39|3221.39|3221.46|3221.46|3221.46|3221.46|3221.39|3221.39|0
1627650710000|2021-07-30 13:11:50|3221.5|3221.5|3221.51|3221.51|3221.51|3221.51|3221.16|3221.16|0
1627650720000|2021-07-30 13:12:00|3221.44|3221.44|3221.46|3221.46|3221.49|3221.49|3221.44|3221.44|0
1627650740000|2021-07-30 13:12:20|3221.38|3221.38|3221.48|3221.48|3221.48|3221.48|3221.38|3221.38|0
1627650750000|2021-07-30 13:12:30|3221.4|3221.4|3221.35|3221.35|3221.4|3221.4|3221.35|3221.35|0
1627650770000|2021-07-30 13:12:50|3221.2|3221.2|3221.17|3221.17|3221.2|3221.2|3221.09|3221.09|0
1627650780000|2021-07-30 13:13:00|3221.11|3221.11|3221|3221|3221.11|3221.11|3221|3221|0
1627650790000|2021-07-30 13:13:10|3221.06|3221.06|3221.06|3221.06|3221.06|3221.06|3221.06|3221.06|0
1627650810000|2021-07-30 13:13:30|3221.01|3221.01|3221.01|3221.01|3221.01|3221.01|3221.01|3221.01|0
1627650840000|2021-07-30 13:14:00|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|0
1627650880000|2021-07-30 13:14:40|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|0
1627650900000|2021-07-30 13:15:00|3220.5|3220.5|3220.24|3220.24|3220.63|3220.63|3220.24|3220.24|0
1627650910000|2021-07-30 13:15:10|3220.16|3220.16|3220.5|3220.5|3220.5|3220.5|3220.16|3220.16|0
1627650920000|2021-07-30 13:15:20|3220.42|3220.42|3220.42|3220.42|3220.42|3220.42|3220.42|3220.42|0
1627650950000|2021-07-30 13:15:50|3220.54|3220.54|3220.38|3220.38|3220.54|3220.54|3220.38|3220.38|0
1627651010000|2021-07-30 13:16:50|3220.44|3220.44|3220.44|3220.44|3220.44|3220.44|3220.44|3220.44|0
1627651020000|2021-07-30 13:17:00|3220.54|3220.54|3220.65|3220.65|3220.65|3220.65|3220.54|3220.54|0
1627651030000|2021-07-30 13:17:10|3220.73|3220.73|3220.97|3220.97|3220.97|3220.97|3220.73|3220.73|0
1627651040000|2021-07-30 13:17:20|3220.89|3220.89|3220.81|3220.81|3220.89|3220.89|3220.81|3220.81|0
1627651050000|2021-07-30 13:17:30|3220.88|3220.88|3220.88|3220.88|3220.88|3220.88|3220.88|3220.88|0
1627651070000|2021-07-30 13:17:50|3220.96|3220.96|3220.62|3220.62|3220.96|3220.96|3220.62|3220.62|0
1627651080000|2021-07-30 13:18:00|3220.7|3220.7|3220.7|3220.7|3220.7|3220.7|3220.7|3220.7|0
1627651090000|2021-07-30 13:18:10|3220.76|3220.76|3220.76|3220.76|3220.76|3220.76|3220.76|3220.76|0
1627651110000|2021-07-30 13:18:30|3220.68|3220.68|3220.68|3220.68|3220.68|3220.68|3220.68|3220.68|0
1627651130000|2021-07-30 13:18:50|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|0
1627651140000|2021-07-30 13:19:00|3220.69|3220.69|3220.61|3220.61|3220.69|3220.69|3220.61|3220.61|0
1627651160000|2021-07-30 13:19:20|3220.55|3220.55|3220.66|3220.66|3220.66|3220.66|3220.55|3220.55|0
1627651170000|2021-07-30 13:19:30|3220.75|3220.75|3220.72|3220.72|3220.75|3220.75|3220.72|3220.72|0
1627651240000|2021-07-30 13:20:40|3220.62|3220.62|3220.62|3220.62|3220.62|3220.62|3220.62|3220.62|0
1627651250000|2021-07-30 13:20:50|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|0
1627651260000|2021-07-30 13:21:00|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|0
1627651270000|2021-07-30 13:21:10|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|0
1627651320000|2021-07-30 13:22:00|3220.6|3220.6|3220.69|3220.69|3220.69|3220.69|3220.6|3220.6|0
1627651330000|2021-07-30 13:22:10|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|0
1627651340000|2021-07-30 13:22:20|3221.03|3221.03|3221.03|3221.03|3221.03|3221.03|3221.03|3221.03|0
1627651350000|2021-07-30 13:22:30|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|0
1627651360000|2021-07-30 13:22:40|3221.23|3221.23|3222.36|3222.36|3222.36|3222.36|3221.23|3221.23|0
1627651370000|2021-07-30 13:22:50|3222.61|3222.61|3222.53|3222.53|3222.61|3222.61|3222.53|3222.53|0
1627651380000|2021-07-30 13:23:00|3222.45|3222.45|3222.53|3222.53|3222.66|3222.66|3222.45|3222.45|0
1627651400000|2021-07-30 13:23:20|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|0
1627651420000|2021-07-30 13:23:40|3222.3|3222.3|3222.3|3222.3|3222.3|3222.3|3222.3|3222.3|0
1627651430000|2021-07-30 13:23:50|3222.38|3222.38|3222.38|3222.38|3222.38|3222.38|3222.38|3222.38|0
1627651440000|2021-07-30 13:24:00|3222.3|3222.3|3221.54|3221.54|3222.3|3222.3|3221.54|3221.54|0
1627651450000|2021-07-30 13:24:10|3221.44|3221.44|3221.78|3221.78|3221.78|3221.78|3221.44|3221.44|0
1627651490000|2021-07-30 13:24:50|3221.69|3221.69|3221.69|3221.69|3221.69|3221.69|3221.69|3221.69|0
1627651500000|2021-07-30 13:25:00|3221.01|3221.01|3220.94|3220.94|3221.01|3221.01|3220.94|3220.94|0
1627651530000|2021-07-30 13:25:30|3221.04|3221.04|3221.04|3221.04|3221.04|3221.04|3221.04|3221.04|0
1627651570000|2021-07-30 13:26:10|3221.06|3221.06|3221.06|3221.06|3221.06|3221.06|3221.06|3221.06|0
1627651580000|2021-07-30 13:26:20|3221.13|3221.13|3220.88|3220.88|3221.13|3221.13|3220.77|3220.77|0
1627651590000|2021-07-30 13:26:30|3220.72|3220.72|3220.72|3220.72|3220.72|3220.72|3220.72|3220.72|0
1627651600000|2021-07-30 13:26:40|3220.61|3220.61|3220.61|3220.61|3220.61|3220.61|3220.61|3220.61|0
1627651610000|2021-07-30 13:26:50|3220.45|3220.45|3220.45|3220.45|3220.45|3220.45|3220.45|3220.45|0
1627651650000|2021-07-30 13:27:30|3220.53|3220.53|3220.53|3220.53|3220.53|3220.53|3220.53|3220.53|0
1627651660000|2021-07-30 13:27:40|3220.61|3220.61|3220.61|3220.61|3220.61|3220.61|3220.61|3220.61|0
1627651670000|2021-07-30 13:27:50|3220.71|3220.71|3220.89|3220.89|3220.89|3220.89|3220.71|3220.71|0
1627651740000|2021-07-30 13:29:00|3220.96|3220.96|3220.88|3220.88|3220.96|3220.96|3220.88|3220.88|0
1627651750000|2021-07-30 13:29:10|3221.22|3221.22|3221.22|3221.22|3221.22|3221.22|3221.22|3221.22|0
1627651790000|2021-07-30 13:29:50|3220.88|3220.88|3220.88|3220.88|3220.88|3220.88|3220.88|3220.88|0
1627651800000|2021-07-30 13:30:00|3220.8|3220.8|3220.84|3220.84|3220.84|3220.84|3220.72|3220.72|0
1627651810000|2021-07-30 13:30:10|3220.92|3220.92|3221.34|3221.34|3221.34|3221.34|3220.92|3220.92|0
1627651820000|2021-07-30 13:30:20|3221.4|3221.4|3221.37|3221.37|3221.9|3221.9|3221.37|3221.37|0
1627651830000|2021-07-30 13:30:30|3221.19|3221.19|3221.15|3221.15|3221.19|3221.19|3221.15|3221.15|0
1627651840000|2021-07-30 13:30:40|3221.09|3221.09|3220.78|3220.78|3221.16|3221.16|3220.78|3220.78|0
1627651850000|2021-07-30 13:30:50|3220.66|3220.66|3220.48|3220.48|3220.66|3220.66|3220.48|3220.48|0
1627651860000|2021-07-30 13:31:00|3220.53|3220.53|3220.95|3220.95|3220.95|3220.95|3220.53|3220.53|0
1627651870000|2021-07-30 13:31:10|3221.08|3221.08|3220.78|3220.78|3221.08|3221.08|3220.78|3220.78|0
1627651880000|2021-07-30 13:31:20|3220.73|3220.73|3220.44|3220.44|3220.73|3220.73|3220.44|3220.44|0
1627651890000|2021-07-30 13:31:30|3220.36|3220.36|3220.34|3220.34|3220.36|3220.36|3220.18|3220.18|0
1627651900000|2021-07-30 13:31:40|3220.24|3220.24|3220.22|3220.22|3220.24|3220.24|3220.19|3220.19|0
1627651920000|2021-07-30 13:32:00|3220.32|3220.32|3220.43|3220.43|3220.43|3220.43|3220.32|3220.32|0
1627651940000|2021-07-30 13:32:20|3220.49|3220.49|3220.49|3220.49|3220.49|3220.49|3220.49|3220.49|0
1627651950000|2021-07-30 13:32:30|3220.62|3220.62|3220.62|3220.62|3220.62|3220.62|3220.62|3220.62|0
1627651960000|2021-07-30 13:32:40|3220.74|3220.74|3220.77|3220.77|3220.77|3220.77|3220.74|3220.74|0
1627651980000|2021-07-30 13:33:00|3220.81|3220.81|3221.15|3221.15|3221.15|3221.15|3220.81|3220.81|0
1627651990000|2021-07-30 13:33:10|3221.19|3221.19|3221.14|3221.14|3221.23|3221.23|3221.14|3221.14|0
1627652010000|2021-07-30 13:33:30|3220.8|3220.8|3220.7|3220.7|3220.8|3220.8|3220.7|3220.7|0
1627652020000|2021-07-30 13:33:40|3220.78|3220.78|3221.62|3221.62|3221.62|3221.62|3220.78|3220.78|0
1627652030000|2021-07-30 13:33:50|3221.49|3221.49|3221.49|3221.49|3221.49|3221.49|3221.49|3221.49|0
1627652050000|2021-07-30 13:34:10|3221.53|3221.53|3221.49|3221.49|3221.53|3221.53|3221.49|3221.49|0
1627652060000|2021-07-30 13:34:20|3221.55|3221.55|3221.55|3221.55|3221.55|3221.55|3221.55|3221.55|0
1627652070000|2021-07-30 13:34:30|3221.46|3221.46|3221.38|3221.38|3221.46|3221.46|3221.38|3221.38|0
1627652100000|2021-07-30 13:35:00|3221.59|3221.59|3222.17|3222.17|3222.25|3222.25|3221.59|3221.59|0
1627652110000|2021-07-30 13:35:10|3222.28|3222.28|3222.2|3222.2|3222.28|3222.28|3222.2|3222.2|0
1627652120000|2021-07-30 13:35:20|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|0
1627652130000|2021-07-30 13:35:30|3222.18|3222.18|3222.18|3222.18|3222.18|3222.18|3222.18|3222.18|0
1627652150000|2021-07-30 13:35:50|3222.62|3222.62|3222.83|3222.83|3222.83|3222.83|3222.62|3222.62|0
1627652190000|2021-07-30 13:36:30|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|0
1627652200000|2021-07-30 13:36:40|3222.87|3222.87|3223.07|3223.07|3223.07|3223.07|3222.87|3222.87|0
1627652210000|2021-07-30 13:36:50|3223.16|3223.16|3223.17|3223.17|3223.25|3223.25|3223.16|3223.16|0
1627652220000|2021-07-30 13:37:00|3223.09|3223.09|3223.09|3223.09|3223.09|3223.09|3223.09|3223.09|0
1627652240000|2021-07-30 13:37:20|3223.16|3223.16|3223.23|3223.23|3223.23|3223.23|3223.16|3223.16|0
1627652250000|2021-07-30 13:37:30|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|0
1627652260000|2021-07-30 13:37:40|3223.24|3223.24|3223.15|3223.15|3223.24|3223.24|3223.15|3223.15|0
1627652280000|2021-07-30 13:38:00|3223.22|3223.22|3223.1|3223.1|3223.22|3223.22|3223.1|3223.1|0
1627652300000|2021-07-30 13:38:20|3223.21|3223.21|3223.21|3223.21|3223.21|3223.21|3223.21|3223.21|0
1627652320000|2021-07-30 13:38:40|3223.29|3223.29|3223.63|3223.63|3223.63|3223.63|3223.29|3223.29|0
1627652330000|2021-07-30 13:38:50|3223.9|3223.9|3224.2|3224.2|3224.2|3224.2|3223.9|3223.9|0
1627652340000|2021-07-30 13:39:00|3224.36|3224.36|3225.66|3225.66|3225.66|3225.66|3224.36|3224.36|0
1627652350000|2021-07-30 13:39:10|3225.76|3225.76|3225.47|3225.47|3225.76|3225.76|3225.42|3225.42|0
1627652370000|2021-07-30 13:39:30|3225.81|3225.81|3226.29|3226.29|3226.29|3226.29|3225.81|3225.81|0
1627652380000|2021-07-30 13:39:40|3226.47|3226.47|3227.23|3227.23|3227.4|3227.4|3226.47|3226.47|0
1627652400000|2021-07-30 13:40:00|3227.31|3227.31|3227.31|3227.31|3227.31|3227.31|3227.31|3227.31|0
1627652470000|2021-07-30 13:41:10|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|0
1627652480000|2021-07-30 13:41:20|3227.3|3227.3|3227.59|3227.59|3227.59|3227.59|3227.3|3227.3|0
1627652490000|2021-07-30 13:41:30|3227.67|3227.67|3227.59|3227.59|3227.67|3227.67|3227.59|3227.59|0
1627652500000|2021-07-30 13:41:40|3227.77|3227.77|3227.93|3227.93|3227.93|3227.93|3227.77|3227.77|0
1627652520000|2021-07-30 13:42:00|3228.16|3228.16|3228.23|3228.23|3228.23|3228.23|3228.16|3228.16|0
1627652530000|2021-07-30 13:42:10|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|0
1627652540000|2021-07-30 13:42:20|3228.44|3228.44|3228.75|3228.75|3228.75|3228.75|3228.44|3228.44|0
1627652560000|2021-07-30 13:42:40|3228.64|3228.64|3228.64|3228.64|3228.64|3228.64|3228.64|3228.64|0
1627652570000|2021-07-30 13:42:50|3228.76|3228.76|3228.76|3228.76|3228.76|3228.76|3228.69|3228.69|0
1627652580000|2021-07-30 13:43:00|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|0
1627652590000|2021-07-30 13:43:10|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|0
1627652600000|2021-07-30 13:43:20|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|0
1627652610000|2021-07-30 13:43:30|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|0
1627652620000|2021-07-30 13:43:40|3229.24|3229.24|3229.32|3229.32|3229.32|3229.32|3229.24|3229.24|0
1627652640000|2021-07-30 13:44:00|3229.23|3229.23|3229.3|3229.3|3229.35|3229.35|3229.23|3229.23|0
1627652650000|2021-07-30 13:44:10|3229.64|3229.64|3229.86|3229.86|3229.86|3229.86|3229.41|3229.41|0
1627652660000|2021-07-30 13:44:20|3230.2|3230.2|3230.88|3230.88|3230.88|3230.88|3230.2|3230.2|0
1627652670000|2021-07-30 13:44:30|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|0
1627652680000|2021-07-30 13:44:40|3230.98|3230.98|3230.98|3230.98|3230.98|3230.98|3230.98|3230.98|0
1627652690000|2021-07-30 13:44:50|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|0
1627652700000|2021-07-30 13:45:00|3230.82|3230.82|3230.41|3230.41|3230.82|3230.82|3230.39|3230.39|0
1627652730000|2021-07-30 13:45:30|3230.6|3230.6|3230.65|3230.65|3230.65|3230.65|3230.53|3230.53|0
1627652740000|2021-07-30 13:45:40|3230.76|3230.76|3231.17|3231.17|3231.17|3231.17|3230.76|3230.76|0
1627652750000|2021-07-30 13:45:50|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|0
1627652760000|2021-07-30 13:46:00|3231.24|3231.24|3232.2|3232.2|3232.31|3232.31|3231.24|3231.24|0
1627652770000|2021-07-30 13:46:10|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|0
1627652780000|2021-07-30 13:46:20|3232.12|3232.12|3232.16|3232.16|3232.24|3232.24|3232.12|3232.12|0
1627652790000|2021-07-30 13:46:30|3232.24|3232.24|3232.24|3232.24|3232.31|3232.31|3232.24|3232.24|0
1627652800000|2021-07-30 13:46:40|3232.31|3232.31|3232.49|3232.49|3232.49|3232.49|3232.31|3232.31|0
1627652820000|2021-07-30 13:47:00|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|0
1627652830000|2021-07-30 13:47:10|3232.28|3232.28|3232.58|3232.58|3232.58|3232.58|3232.28|3232.28|0
1627652850000|2021-07-30 13:47:30|3232.51|3232.51|3232.24|3232.24|3232.51|3232.51|3232.13|3232.13|0
1627652860000|2021-07-30 13:47:40|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|0
1627652880000|2021-07-30 13:48:00|3233.43|3233.43|3233.32|3233.32|3233.43|3233.43|3233.32|3233.32|0
1627652890000|2021-07-30 13:48:10|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|0
1627652900000|2021-07-30 13:48:20|3233.32|3233.32|3233.36|3233.36|3233.36|3233.36|3233.24|3233.24|0
1627652910000|2021-07-30 13:48:30|3233.68|3233.68|3233.76|3233.76|3233.76|3233.76|3233.68|3233.68|0
1627652920000|2021-07-30 13:48:40|3233.72|3233.72|3233.64|3233.64|3233.72|3233.72|3233.44|3233.44|0
1627652930000|2021-07-30 13:48:50|3233.57|3233.57|3233.1|3233.1|3233.57|3233.57|3232.9|3232.9|0
1627652940000|2021-07-30 13:49:00|3233.18|3233.18|3233.73|3233.73|3233.73|3233.73|3233.16|3233.16|0
1627652950000|2021-07-30 13:49:10|3233.94|3233.94|3233.95|3233.95|3233.99|3233.99|3233.94|3233.94|0
1627652960000|2021-07-30 13:49:20|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|0
1627652970000|2021-07-30 13:49:30|3233.85|3233.85|3233.66|3233.66|3233.94|3233.94|3233.66|3233.66|0
1627652980000|2021-07-30 13:49:40|3233.46|3233.46|3233.55|3233.55|3233.55|3233.55|3233.46|3233.46|0
1627652990000|2021-07-30 13:49:50|3233.63|3233.63|3233.59|3233.59|3233.66|3233.66|3233.59|3233.59|0
1627653000000|2021-07-30 13:50:00|3233.52|3233.52|3233.43|3233.43|3233.52|3233.52|3233.43|3233.43|0
1627653010000|2021-07-30 13:50:10|3233.22|3233.22|3231.28|3231.28|3233.22|3233.22|3231.28|3231.28|0
1627653020000|2021-07-30 13:50:20|3231.11|3231.11|3230.34|3230.34|3231.11|3231.11|3230.34|3230.34|0
1627653030000|2021-07-30 13:50:30|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|0
1627653040000|2021-07-30 13:50:40|3230|3230|3230.04|3230.04|3230.04|3230.04|3230|3230|0
1627653080000|2021-07-30 13:51:20|3229.62|3229.62|3229.62|3229.62|3229.62|3229.62|3229.53|3229.53|0
1627653110000|2021-07-30 13:51:50|3229.41|3229.41|3229.52|3229.52|3229.52|3229.52|3229.41|3229.41|0
1627653120000|2021-07-30 13:52:00|3229.46|3229.46|3228.44|3228.44|3229.46|3229.46|3228.44|3228.44|0
1627653130000|2021-07-30 13:52:10|3228.34|3228.34|3228.2|3228.2|3228.34|3228.34|3228.2|3228.2|0
1627653140000|2021-07-30 13:52:20|3228.13|3228.13|3228.81|3228.81|3228.81|3228.81|3228.13|3228.13|0
1627653160000|2021-07-30 13:52:40|3228.86|3228.86|3228.99|3228.99|3228.99|3228.99|3228.85|3228.85|0
1627653180000|2021-07-30 13:53:00|3229.02|3229.02|3229.02|3229.02|3229.02|3229.02|3229.02|3229.02|0
1627653190000|2021-07-30 13:53:10|3229.1|3229.1|3229.16|3229.16|3229.16|3229.16|3229.1|3229.1|0
1627653200000|2021-07-30 13:53:20|3229.27|3229.27|3229.06|3229.06|3229.27|3229.27|3229.06|3229.06|0
1627653220000|2021-07-30 13:53:40|3229.16|3229.16|3229.28|3229.28|3229.28|3229.28|3229.16|3229.16|0
1627653240000|2021-07-30 13:54:00|3229.34|3229.34|3229.34|3229.34|3229.34|3229.34|3229.34|3229.34|0
1627653250000|2021-07-30 13:54:10|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|0
1627653270000|2021-07-30 13:54:30|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|0
1627653320000|2021-07-30 13:55:20|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|0
1627653330000|2021-07-30 13:55:30|3229.34|3229.34|3229.79|3229.79|3229.79|3229.79|3229.34|3229.34|0
1627653340000|2021-07-30 13:55:40|3229.87|3229.87|3229.94|3229.94|3229.94|3229.94|3229.87|3229.87|0
1627653350000|2021-07-30 13:55:50|3230.03|3230.03|3230.26|3230.26|3230.26|3230.26|3230.03|3230.03|0
1627653370000|2021-07-30 13:56:10|3230.35|3230.35|3230.4|3230.4|3230.4|3230.4|3230.31|3230.31|0
1627653380000|2021-07-30 13:56:20|3230.76|3230.76|3230.56|3230.56|3230.76|3230.76|3230.56|3230.56|0
1627653390000|2021-07-30 13:56:30|3230.4|3230.4|3229.95|3229.95|3230.4|3230.4|3229.95|3229.95|0
1627653400000|2021-07-30 13:56:40|3229.88|3229.88|3230.26|3230.26|3230.26|3230.26|3229.88|3229.88|0
1627653420000|2021-07-30 13:57:00|3230.6|3230.6|3230.6|3230.6|3230.6|3230.6|3230.6|3230.6|0
1627653440000|2021-07-30 13:57:20|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|0
1627653460000|2021-07-30 13:57:40|3230.71|3230.71|3230.75|3230.75|3230.75|3230.75|3230.71|3230.71|0
1627653470000|2021-07-30 13:57:50|3230.96|3230.96|3230.96|3230.96|3230.96|3230.96|3230.96|3230.96|0
1627653500000|2021-07-30 13:58:20|3230.86|3230.86|3230.07|3230.07|3230.86|3230.86|3230.07|3230.07|0
1627653510000|2021-07-30 13:58:30|3230.03|3230.03|3229.95|3229.95|3230.03|3230.03|3229.95|3229.95|0
1627653520000|2021-07-30 13:58:40|3229.83|3229.83|3229.49|3229.49|3229.83|3229.83|3229.49|3229.49|0
1627653530000|2021-07-30 13:58:50|3229.25|3229.25|3229.11|3229.11|3229.25|3229.25|3229.11|3229.11|0
1627653540000|2021-07-30 13:59:00|3228.99|3228.99|3228.68|3228.68|3228.99|3228.99|3228.68|3228.68|0
1627653550000|2021-07-30 13:59:10|3228.72|3228.72|3228.76|3228.76|3228.76|3228.76|3228.72|3228.72|0
1627653560000|2021-07-30 13:59:20|3228.68|3228.68|3228.8|3228.8|3228.8|3228.8|3228.68|3228.68|0
1627653590000|2021-07-30 13:59:50|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|0
1627653600000|2021-07-30 14:00:00|3229.06|3229.06|3229.05|3229.05|3229.18|3229.18|3228.93|3228.93|0
1627653620000|2021-07-30 14:00:20|3229.26|3229.26|3229.46|3229.46|3229.46|3229.46|3229.26|3229.26|0
1627653630000|2021-07-30 14:00:30|3230.12|3230.12|3230.27|3230.27|3230.57|3230.57|3230.12|3230.12|0
1627653650000|2021-07-30 14:00:50|3230.18|3230.18|3230.34|3230.34|3230.34|3230.34|3230.18|3230.18|0
1627653670000|2021-07-30 14:01:10|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|0
1627653690000|2021-07-30 14:01:30|3230.56|3230.56|3230.56|3230.56|3230.56|3230.56|3230.56|3230.56|0
1627653700000|2021-07-30 14:01:40|3230.65|3230.65|3230.97|3230.97|3230.97|3230.97|3230.65|3230.65|0
1627653710000|2021-07-30 14:01:50|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|0
1627653720000|2021-07-30 14:02:00|3230.97|3230.97|3231.05|3231.05|3231.05|3231.05|3230.97|3230.97|0
1627653740000|2021-07-30 14:02:20|3230.97|3230.97|3230.97|3230.97|3230.97|3230.97|3230.97|3230.97|0
1627653750000|2021-07-30 14:02:30|3230.93|3230.93|3230.8|3230.8|3230.93|3230.93|3230.8|3230.8|0
1627653770000|2021-07-30 14:02:50|3230.62|3230.62|3230.62|3230.62|3230.62|3230.62|3230.62|3230.62|0
1627653780000|2021-07-30 14:03:00|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|0
1627653820000|2021-07-30 14:03:40|3230.61|3230.61|3230.86|3230.86|3230.86|3230.86|3230.61|3230.61|0
1627653830000|2021-07-30 14:03:50|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|0
1627653840000|2021-07-30 14:04:00|3230.96|3230.96|3230.86|3230.86|3230.96|3230.96|3230.86|3230.86|0
1627653870000|2021-07-30 14:04:30|3230.77|3230.77|3230.77|3230.77|3230.77|3230.77|3230.77|3230.77|0
1627653880000|2021-07-30 14:04:40|3230.87|3230.87|3230.87|3230.87|3230.87|3230.87|3230.87|3230.87|0
1627653890000|2021-07-30 14:04:50|3230.95|3230.95|3231.44|3231.44|3231.44|3231.44|3230.95|3230.95|0
1627653910000|2021-07-30 14:05:10|3231.78|3231.78|3231.69|3231.69|3231.78|3231.78|3231.69|3231.69|0
1627653930000|2021-07-30 14:05:30|3231.62|3231.62|3231.96|3231.96|3231.96|3231.96|3231.62|3231.62|0
1627653980000|2021-07-30 14:06:20|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|0
1627653990000|2021-07-30 14:06:30|3231.95|3231.95|3231.95|3231.95|3232.62|3232.62|3231.95|3231.95|0
1627654000000|2021-07-30 14:06:40|3232.28|3232.28|3232.28|3232.28|3232.28|3232.28|3232.28|3232.28|0
1627654030000|2021-07-30 14:07:10|3231.95|3231.95|3230.86|3230.86|3231.95|3231.95|3230.86|3230.86|0
1627654040000|2021-07-30 14:07:20|3230.52|3230.52|3230.04|3230.04|3230.52|3230.52|3230.01|3230.01|0
1627654060000|2021-07-30 14:07:40|3229.71|3229.71|3229.49|3229.49|3229.71|3229.71|3229.49|3229.49|0
1627654070000|2021-07-30 14:07:50|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|0
1627654080000|2021-07-30 14:08:00|3229.18|3229.18|3228.28|3228.28|3229.18|3229.18|3228.28|3228.28|0
1627654090000|2021-07-30 14:08:10|3228.22|3228.22|3228.19|3228.19|3228.28|3228.28|3228.19|3228.19|0
1627654110000|2021-07-30 14:08:30|3227.56|3227.56|3227.48|3227.48|3227.56|3227.56|3227.48|3227.48|0
1627654120000|2021-07-30 14:08:40|3227.82|3227.82|3228.19|3228.19|3228.19|3228.19|3227.82|3227.82|0
1627654130000|2021-07-30 14:08:50|3228.35|3228.35|3228.42|3228.42|3228.5|3228.5|3228.35|3228.35|0
1627654150000|2021-07-30 14:09:10|3228.53|3228.53|3228.53|3228.53|3228.53|3228.53|3228.53|3228.53|0
1627654180000|2021-07-30 14:09:40|3228.19|3228.19|3227.67|3227.67|3228.19|3228.19|3227.67|3227.67|0
1627654250000|2021-07-30 14:10:50|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|0
1627654260000|2021-07-30 14:11:00|3227.79|3227.79|3227.94|3227.94|3228.02|3228.02|3227.79|3227.79|0
1627654310000|2021-07-30 14:11:50|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|0
1627654320000|2021-07-30 14:12:00|3228.36|3228.36|3228.2|3228.2|3228.36|3228.36|3228.2|3228.2|0
1627654340000|2021-07-30 14:12:20|3227.86|3227.86|3227.86|3227.86|3227.86|3227.86|3227.86|3227.86|0
1627654350000|2021-07-30 14:12:30|3227.96|3227.96|3228.04|3228.04|3228.04|3228.04|3227.96|3227.96|0
1627654370000|2021-07-30 14:12:50|3228.23|3228.23|3228.28|3228.28|3228.28|3228.28|3228.23|3228.23|0
1627654380000|2021-07-30 14:13:00|3228.62|3228.62|3228.7|3228.7|3228.7|3228.7|3228.62|3228.62|0
1627654400000|2021-07-30 14:13:20|3228.86|3228.86|3228.86|3228.86|3228.86|3228.86|3228.86|3228.86|0
1627654430000|2021-07-30 14:13:50|3228.61|3228.61|3228.61|3228.61|3228.61|3228.61|3228.61|3228.61|0
1627654440000|2021-07-30 14:14:00|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|0
1627654450000|2021-07-30 14:14:10|3228.61|3228.61|3228.61|3228.61|3228.61|3228.61|3228.61|3228.61|0
1627654480000|2021-07-30 14:14:40|3228.56|3228.56|3228.52|3228.52|3228.56|3228.56|3228.52|3228.52|0
1627654490000|2021-07-30 14:14:50|3228.7|3228.7|3228.92|3228.92|3228.92|3228.92|3228.7|3228.7|0
1627654510000|2021-07-30 14:15:10|3228.87|3228.87|3228.87|3228.87|3228.87|3228.87|3228.87|3228.87|0
1627654540000|2021-07-30 14:15:40|3228.69|3228.69|3228.45|3228.45|3228.69|3228.69|3228.45|3228.45|0
1627654550000|2021-07-30 14:15:50|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|0
1627654560000|2021-07-30 14:16:00|3228.58|3228.58|3228.51|3228.51|3228.62|3228.62|3228.51|3228.51|0
1627654570000|2021-07-30 14:16:10|3227.84|3227.84|3227.33|3227.33|3227.84|3227.84|3227.33|3227.33|0
1627654580000|2021-07-30 14:16:20|3227.26|3227.26|3227.09|3227.09|3227.26|3227.26|3227.09|3227.09|0
1627654590000|2021-07-30 14:16:30|3227.02|3227.02|3227.02|3227.02|3227.02|3227.02|3227.02|3227.02|0
1627654600000|2021-07-30 14:16:40|3226.95|3226.95|3226.61|3226.61|3226.95|3226.95|3226.61|3226.61|0
1627654620000|2021-07-30 14:17:00|3226.54|3226.54|3226.59|3226.59|3226.59|3226.59|3226.54|3226.54|0
1627654630000|2021-07-30 14:17:10|3226.93|3226.93|3226.8|3226.8|3226.93|3226.93|3226.8|3226.8|0
1627654640000|2021-07-30 14:17:20|3226.62|3226.62|3226.53|3226.53|3226.62|3226.62|3226.53|3226.53|0
1627654660000|2021-07-30 14:17:40|3226.45|3226.45|3226.38|3226.38|3226.49|3226.49|3226.38|3226.38|0
1627654670000|2021-07-30 14:17:50|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|0
1627654700000|2021-07-30 14:18:20|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|0
1627654710000|2021-07-30 14:18:30|3226.22|3226.22|3226.11|3226.11|3226.22|3226.22|3226.11|3226.11|0
1627654720000|2021-07-30 14:18:40|3225.77|3225.77|3225.36|3225.36|3225.77|3225.77|3225.36|3225.36|0
1627654740000|2021-07-30 14:19:00|3225.32|3225.32|3224.77|3224.77|3225.32|3225.32|3224.77|3224.77|0
1627654750000|2021-07-30 14:19:10|3224.56|3224.56|3224.56|3224.56|3224.56|3224.56|3224.56|3224.56|0
1627654760000|2021-07-30 14:19:20|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|0
1627654770000|2021-07-30 14:19:30|3224.43|3224.43|3224.01|3224.01|3224.43|3224.43|3224.01|3224.01|0
1627654780000|2021-07-30 14:19:40|3223.95|3223.95|3223.84|3223.84|3223.95|3223.95|3223.71|3223.71|0
1627654800000|2021-07-30 14:20:00|3223.89|3223.89|3223.82|3223.82|3223.89|3223.89|3223.82|3223.82|0
1627654810000|2021-07-30 14:20:10|3223.61|3223.61|3223.61|3223.61|3223.61|3223.61|3223.61|3223.61|0
1627654830000|2021-07-30 14:20:30|3223.48|3223.48|3223.61|3223.61|3223.61|3223.61|3223.48|3223.48|0
1627654840000|2021-07-30 14:20:40|3223.58|3223.58|3224.33|3224.33|3224.33|3224.33|3223.41|3223.41|0
1627654850000|2021-07-30 14:20:50|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|0
1627654860000|2021-07-30 14:21:00|3224.33|3224.33|3224.67|3224.67|3224.67|3224.67|3224.33|3224.33|0
1627654870000|2021-07-30 14:21:10|3224.74|3224.74|3224.85|3224.85|3224.85|3224.85|3224.74|3224.74|0
1627654880000|2021-07-30 14:21:20|3224.75|3224.75|3225.02|3225.02|3225.02|3225.02|3224.75|3224.75|0
1627654890000|2021-07-30 14:21:30|3225.1|3225.1|3225.17|3225.17|3225.21|3225.21|3225.1|3225.1|0
1627654910000|2021-07-30 14:21:50|3225.1|3225.1|3225.1|3225.1|3225.1|3225.1|3225.1|3225.1|0
1627654920000|2021-07-30 14:22:00|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|0
1627654930000|2021-07-30 14:22:10|3225.51|3225.51|3225.47|3225.47|3225.56|3225.56|3225.47|3225.47|0
1627654940000|2021-07-30 14:22:20|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|0
1627654950000|2021-07-30 14:22:30|3225.22|3225.22|3224.89|3224.89|3225.22|3225.22|3224.89|3224.89|0
1627654960000|2021-07-30 14:22:40|3224.98|3224.98|3224.83|3224.83|3224.98|3224.98|3224.83|3224.83|0
1627654980000|2021-07-30 14:23:00|3225.17|3225.17|3225.28|3225.28|3225.28|3225.28|3225.17|3225.17|0
1627654990000|2021-07-30 14:23:10|3225.36|3225.36|3225.36|3225.36|3225.36|3225.36|3225.36|3225.36|0
1627655010000|2021-07-30 14:23:30|3225.32|3225.32|3225.7|3225.7|3225.7|3225.7|3225.32|3225.32|0
1627655030000|2021-07-30 14:23:50|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|0
1627655040000|2021-07-30 14:24:00|3225.85|3225.85|3225.71|3225.71|3225.85|3225.85|3225.71|3225.71|0
1627655050000|2021-07-30 14:24:10|3226.05|3226.05|3226.01|3226.01|3226.05|3226.05|3226.01|3226.01|0
1627655060000|2021-07-30 14:24:20|3226.11|3226.11|3226.21|3226.21|3226.21|3226.21|3226.11|3226.11|0
1627655080000|2021-07-30 14:24:40|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|0
1627655090000|2021-07-30 14:24:50|3226.45|3226.45|3226.45|3226.45|3226.45|3226.45|3226.45|3226.45|0
1627655110000|2021-07-30 14:25:10|3226.36|3226.36|3226.2|3226.2|3226.36|3226.36|3226.2|3226.2|0
1627655130000|2021-07-30 14:25:30|3225.86|3225.86|3225.39|3225.39|3225.86|3225.86|3225.34|3225.34|0
1627655140000|2021-07-30 14:25:40|3225.32|3225.32|3225.1|3225.1|3225.32|3225.32|3225.1|3225.1|0
1627655160000|2021-07-30 14:26:00|3225|3225|3225|3225|3225|3225|3225|3225|0
1627655170000|2021-07-30 14:26:10|3224.92|3224.92|3224.83|3224.83|3224.92|3224.92|3224.83|3224.83|0
1627655180000|2021-07-30 14:26:20|3224.91|3224.91|3224.91|3224.91|3224.91|3224.91|3224.91|3224.91|0
1627655190000|2021-07-30 14:26:30|3224.85|3224.85|3225|3225|3225|3225|3224.85|3224.85|0
1627655200000|2021-07-30 14:26:40|3225.07|3225.07|3225.51|3225.51|3225.51|3225.51|3225.07|3225.07|0
1627655210000|2021-07-30 14:26:50|3225.58|3225.58|3225.98|3225.98|3225.98|3225.98|3225.48|3225.48|0
1627655220000|2021-07-30 14:27:00|3226.07|3226.07|3226.07|3226.07|3226.07|3226.07|3226.07|3226.07|0
1627655230000|2021-07-30 14:27:10|3226.17|3226.17|3226.17|3226.17|3226.17|3226.17|3226.17|3226.17|0
1627655240000|2021-07-30 14:27:20|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|0
1627655250000|2021-07-30 14:27:30|3226.16|3226.16|3225.92|3225.92|3226.16|3226.16|3225.92|3225.92|0
1627655260000|2021-07-30 14:27:40|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|0
1627655280000|2021-07-30 14:28:00|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|0
1627655300000|2021-07-30 14:28:20|3225.74|3225.74|3225.9|3225.9|3225.9|3225.9|3225.74|3225.74|0
1627655310000|2021-07-30 14:28:30|3226.11|3226.11|3226.11|3226.11|3226.11|3226.11|3226.11|3226.11|0
1627655320000|2021-07-30 14:28:40|3226.2|3226.2|3226.33|3226.33|3226.33|3226.33|3226.2|3226.2|0
1627655330000|2021-07-30 14:28:50|3226.6|3226.6|3226.7|3226.7|3226.7|3226.7|3226.6|3226.6|0
1627655350000|2021-07-30 14:29:10|3226.75|3226.75|3226.75|3226.75|3226.75|3226.75|3226.75|3226.75|0
1627655370000|2021-07-30 14:29:30|3226.64|3226.64|3226.64|3226.64|3226.64|3226.64|3226.64|3226.64|0
1627655380000|2021-07-30 14:29:40|3226.82|3226.82|3226.51|3226.51|3226.82|3226.82|3226.51|3226.51|0
1627655420000|2021-07-30 14:30:20|3226.47|3226.47|3226.47|3226.47|3226.47|3226.47|3226.47|3226.47|0
1627655460000|2021-07-30 14:31:00|3226.56|3226.56|3227.04|3227.04|3227.04|3227.04|3226.56|3226.56|0
1627655470000|2021-07-30 14:31:10|3227.2|3227.2|3228.39|3228.39|3228.39|3228.39|3227.2|3227.2|0
1627655480000|2021-07-30 14:31:20|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|0
1627655490000|2021-07-30 14:31:30|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|0
1627655510000|2021-07-30 14:31:50|3228.67|3228.67|3228.78|3228.78|3228.94|3228.94|3228.67|3228.67|0
1627655520000|2021-07-30 14:32:00|3228.62|3228.62|3228.49|3228.49|3228.7|3228.7|3228.49|3228.49|0
1627655530000|2021-07-30 14:32:10|3228.41|3228.41|3228.27|3228.27|3228.41|3228.41|3228.27|3228.27|0
1627655540000|2021-07-30 14:32:20|3228.2|3228.2|3228.2|3228.2|3228.2|3228.2|3228.2|3228.2|0
1627655550000|2021-07-30 14:32:30|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|0
1627655570000|2021-07-30 14:32:50|3228.69|3228.69|3228.69|3228.69|3228.69|3228.69|3228.69|3228.69|0
1627655580000|2021-07-30 14:33:00|3228.81|3228.81|3228.81|3228.81|3228.81|3228.81|3228.69|3228.69|0
1627655590000|2021-07-30 14:33:10|3228.69|3228.69|3228.77|3228.77|3228.77|3228.77|3228.48|3228.48|0
1627655600000|2021-07-30 14:33:20|3228.7|3228.7|3229.04|3229.04|3229.04|3229.04|3228.7|3228.7|0
1627655610000|2021-07-30 14:33:30|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|0
1627655620000|2021-07-30 14:33:40|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|0
1627655630000|2021-07-30 14:33:50|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|0
1627655640000|2021-07-30 14:34:00|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|0
1627655670000|2021-07-30 14:34:30|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|0
1627655680000|2021-07-30 14:34:40|3228.93|3228.93|3228.59|3228.59|3228.93|3228.93|3228.59|3228.59|0
1627655700000|2021-07-30 14:35:00|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|0
1627655730000|2021-07-30 14:35:30|3228.56|3228.56|3228.38|3228.38|3228.56|3228.56|3228.38|3228.38|0
1627655740000|2021-07-30 14:35:40|3228.46|3228.46|3228.46|3228.46|3228.46|3228.46|3228.46|3228.46|0
1627655750000|2021-07-30 14:35:50|3228.58|3228.58|3228.74|3228.74|3228.74|3228.74|3228.58|3228.58|0
1627655760000|2021-07-30 14:36:00|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|0
1627655770000|2021-07-30 14:36:10|3228.49|3228.49|3228.83|3228.83|3228.83|3228.83|3228.49|3228.49|0
1627655780000|2021-07-30 14:36:20|3228.88|3228.88|3228.83|3228.83|3228.88|3228.88|3228.83|3228.83|0
1627655790000|2021-07-30 14:36:30|3228.9|3228.9|3229.16|3229.16|3229.16|3229.16|3228.86|3228.86|0
1627655800000|2021-07-30 14:36:40|3229.08|3229.08|3229.08|3229.08|3229.08|3229.08|3229.08|3229.08|0
1627655830000|2021-07-30 14:37:10|3229.32|3229.32|3229.32|3229.32|3229.43|3229.43|3229.32|3229.32|0
1627655850000|2021-07-30 14:37:30|3229.41|3229.41|3229.41|3229.41|3229.41|3229.41|3229.41|3229.41|0
1627655870000|2021-07-30 14:37:50|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|0
1627655900000|2021-07-30 14:38:20|3229.28|3229.28|3229.33|3229.33|3229.33|3229.33|3229.28|3229.28|0
1627655910000|2021-07-30 14:38:30|3229.45|3229.45|3229.25|3229.25|3229.45|3229.45|3229.25|3229.25|0
1627655920000|2021-07-30 14:38:40|3229.41|3229.41|3229.44|3229.44|3229.44|3229.44|3229.41|3229.41|0
1627655940000|2021-07-30 14:39:00|3229.35|3229.35|3229.29|3229.29|3229.35|3229.35|3229.29|3229.29|0
1627655980000|2021-07-30 14:39:40|3229.27|3229.27|3228.85|3228.85|3229.27|3229.27|3228.85|3228.85|0
1627656000000|2021-07-30 14:40:00|3229.01|3229.01|3229.16|3229.16|3229.16|3229.16|3229.01|3229.01|0
1627656010000|2021-07-30 14:40:10|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|0
1627656020000|2021-07-30 14:40:20|3229.29|3229.29|3229.29|3229.29|3229.29|3229.29|3229.29|3229.29|0
1627656030000|2021-07-30 14:40:30|3229.19|3229.19|3229.29|3229.29|3229.29|3229.29|3229.19|3229.19|0
1627656050000|2021-07-30 14:40:50|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|0
1627656060000|2021-07-30 14:41:00|3229.1|3229.1|3228.52|3228.52|3229.1|3229.1|3228.52|3228.52|0
1627656070000|2021-07-30 14:41:10|3228.44|3228.44|3228.44|3228.44|3228.44|3228.44|3228.44|3228.44|0
1627656080000|2021-07-30 14:41:20|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|0
1627656100000|2021-07-30 14:41:40|3228.26|3228.26|3228.53|3228.53|3228.53|3228.53|3228.26|3228.26|0
1627656110000|2021-07-30 14:41:50|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|0
1627656120000|2021-07-30 14:42:00|3228.53|3228.53|3228.6|3228.6|3228.6|3228.6|3228.53|3228.53|0
1627656130000|2021-07-30 14:42:10|3228.45|3228.45|3228.41|3228.41|3228.48|3228.48|3228.41|3228.41|0
1627656140000|2021-07-30 14:42:20|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|0
1627656150000|2021-07-30 14:42:30|3228.09|3228.09|3227.98|3227.98|3228.09|3228.09|3227.98|3227.98|0
1627656160000|2021-07-30 14:42:40|3227.94|3227.94|3228.2|3228.2|3228.28|3228.28|3227.94|3227.94|0
1627656180000|2021-07-30 14:43:00|3228.3|3228.3|3227.87|3227.87|3228.3|3228.3|3227.82|3227.82|0
1627656190000|2021-07-30 14:43:10|3227.83|3227.83|3227.9|3227.9|3227.9|3227.9|3227.83|3227.83|0
1627656200000|2021-07-30 14:43:20|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|0
1627656220000|2021-07-30 14:43:40|3227.94|3227.94|3227.28|3227.28|3227.94|3227.94|3227.28|3227.28|0
1627656230000|2021-07-30 14:43:50|3227.05|3227.05|3227.05|3227.05|3227.05|3227.05|3227.05|3227.05|0
1627656240000|2021-07-30 14:44:00|3227|3227|3227.5|3227.5|3227.5|3227.5|3227|3227|0
1627656250000|2021-07-30 14:44:10|3227.59|3227.59|3227.59|3227.59|3227.59|3227.59|3227.59|3227.59|0
1627656260000|2021-07-30 14:44:20|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|0
1627656270000|2021-07-30 14:44:30|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|0
1627656280000|2021-07-30 14:44:40|3228|3228|3228.12|3228.12|3228.12|3228.12|3228|3228|0
1627656290000|2021-07-30 14:44:50|3228.21|3228.21|3228.36|3228.36|3228.36|3228.36|3228.21|3228.21|0
1627656300000|2021-07-30 14:45:00|3228.43|3228.43|3228.3|3228.3|3228.43|3228.43|3228.3|3228.3|0
1627656310000|2021-07-30 14:45:10|3228.64|3228.64|3228.64|3228.64|3228.64|3228.64|3228.64|3228.64|0
1627656320000|2021-07-30 14:45:20|3228.72|3228.72|3228.66|3228.66|3228.72|3228.72|3228.66|3228.66|0
1627656330000|2021-07-30 14:45:30|3228.5|3228.5|3228.65|3228.65|3228.65|3228.65|3228.5|3228.5|0
1627656340000|2021-07-30 14:45:40|3228.54|3228.54|3228.62|3228.62|3228.62|3228.62|3228.54|3228.54|0
1627656360000|2021-07-30 14:46:00|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|0
1627656370000|2021-07-30 14:46:10|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|0
1627656400000|2021-07-30 14:46:40|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|0
1627656410000|2021-07-30 14:46:50|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|0
1627656420000|2021-07-30 14:47:00|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|0
1627656430000|2021-07-30 14:47:10|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|0
1627656460000|2021-07-30 14:47:40|3229.06|3229.06|3229.26|3229.26|3229.26|3229.26|3229.06|3229.06|0
1627656470000|2021-07-30 14:47:50|3229.32|3229.32|3229.32|3229.32|3229.32|3229.32|3229.32|3229.32|0
1627656480000|2021-07-30 14:48:00|3229.39|3229.39|3229.39|3229.39|3229.39|3229.39|3229.39|3229.39|0
1627656490000|2021-07-30 14:48:10|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|0
1627656500000|2021-07-30 14:48:20|3229.21|3229.21|3229.21|3229.21|3229.21|3229.21|3229.21|3229.21|0
1627656530000|2021-07-30 14:48:50|3229.44|3229.44|3229.32|3229.32|3229.44|3229.44|3229.32|3229.32|0
1627656540000|2021-07-30 14:49:00|3229.29|3229.29|3229.36|3229.36|3229.36|3229.36|3229.29|3229.29|0
1627656550000|2021-07-30 14:49:10|3229.28|3229.28|3229.11|3229.11|3229.32|3229.32|3229.11|3229.11|0
1627656560000|2021-07-30 14:49:20|3228.55|3228.55|3228.1|3228.1|3228.55|3228.55|3227.82|3227.82|0
1627656570000|2021-07-30 14:49:30|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|0
1627656590000|2021-07-30 14:49:50|3227.84|3227.84|3227.92|3227.92|3227.92|3227.92|3227.84|3227.84|0
1627656600000|2021-07-30 14:50:00|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|0
1627656610000|2021-07-30 14:50:10|3227.7|3227.7|3227.55|3227.55|3227.7|3227.7|3227.55|3227.55|0
1627656620000|2021-07-30 14:50:20|3227.47|3227.47|3227.42|3227.42|3227.58|3227.58|3227.42|3227.42|0
1627656630000|2021-07-30 14:50:30|3227.23|3227.23|3226.97|3226.97|3227.23|3227.23|3226.97|3226.97|0
1627656640000|2021-07-30 14:50:40|3226.89|3226.89|3226.73|3226.73|3226.89|3226.89|3226.73|3226.73|0
1627656650000|2021-07-30 14:50:50|3226.67|3226.67|3226.67|3226.67|3226.67|3226.67|3226.67|3226.67|0
1627656670000|2021-07-30 14:51:10|3226.64|3226.64|3226.67|3226.67|3226.67|3226.67|3226.64|3226.64|0
1627656730000|2021-07-30 14:52:10|3226.74|3226.74|3226.74|3226.74|3226.74|3226.74|3226.74|3226.74|0
1627656770000|2021-07-30 14:52:50|3226.64|3226.64|3226.56|3226.56|3226.64|3226.64|3226.56|3226.56|0
1627656780000|2021-07-30 14:53:00|3226.64|3226.64|3226.64|3226.64|3226.64|3226.64|3226.64|3226.64|0
1627656810000|2021-07-30 14:53:30|3226.3|3226.3|3225.98|3225.98|3226.3|3226.3|3225.98|3225.98|0
1627656820000|2021-07-30 14:53:40|3226.08|3226.08|3226.22|3226.22|3226.22|3226.22|3226.08|3226.08|0
1627656830000|2021-07-30 14:53:50|3226.33|3226.33|3226.44|3226.44|3226.44|3226.44|3226.33|3226.33|0
1627656840000|2021-07-30 14:54:00|3226.59|3226.59|3227.13|3227.13|3227.14|3227.14|3226.59|3226.59|0
1627656890000|2021-07-30 14:54:50|3227.05|3227.05|3227.05|3227.05|3227.05|3227.05|3227.05|3227.05|0
1627656900000|2021-07-30 14:55:00|3226.98|3226.98|3226.98|3226.98|3226.98|3226.98|3226.98|3226.98|0
1627656910000|2021-07-30 14:55:10|3227.11|3227.11|3227.11|3227.11|3227.11|3227.11|3227.11|3227.11|0
1627656920000|2021-07-30 14:55:20|3227.03|3227.03|3226.95|3226.95|3227.03|3227.03|3226.95|3226.95|0
1627656930000|2021-07-30 14:55:30|3226.85|3226.85|3226.85|3226.85|3226.85|3226.85|3226.85|3226.85|0
1627656950000|2021-07-30 14:55:50|3226.77|3226.77|3226.61|3226.61|3226.77|3226.77|3226.61|3226.61|0
1627656960000|2021-07-30 14:56:00|3226.53|3226.53|3225.88|3225.88|3226.53|3226.53|3225.88|3225.88|0
1627656970000|2021-07-30 14:56:10|3225.54|3225.54|3225.41|3225.41|3225.54|3225.54|3225.41|3225.41|0
1627656980000|2021-07-30 14:56:20|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|0
1627656990000|2021-07-30 14:56:30|3225.21|3225.21|3225.4|3225.4|3225.4|3225.4|3225.16|3225.16|0
1627657000000|2021-07-30 14:56:40|3225.36|3225.36|3225.36|3225.36|3225.36|3225.36|3225.36|3225.36|0
1627657010000|2021-07-30 14:56:50|3225.27|3225.27|3225.27|3225.27|3225.27|3225.27|3225.27|3225.27|0
1627657020000|2021-07-30 14:57:00|3225.37|3225.37|3225.37|3225.37|3225.37|3225.37|3225.37|3225.37|0
1627657040000|2021-07-30 14:57:20|3225.03|3225.03|3225.03|3225.03|3225.03|3225.03|3225.03|3225.03|0
1627657060000|2021-07-30 14:57:40|3225.07|3225.07|3225.07|3225.07|3225.07|3225.07|3225.07|3225.07|0
1627657070000|2021-07-30 14:57:50|3225.11|3225.11|3225.38|3225.38|3225.38|3225.38|3225.11|3225.11|0
1627657080000|2021-07-30 14:58:00|3225.46|3225.46|3225.46|3225.46|3225.46|3225.46|3225.46|3225.46|0
1627657090000|2021-07-30 14:58:10|3225.8|3225.8|3225.8|3225.8|3225.8|3225.8|3225.8|3225.8|0
1627657100000|2021-07-30 14:58:20|3225.9|3225.9|3226.32|3226.32|3226.32|3226.32|3225.9|3225.9|0
1627657120000|2021-07-30 14:58:40|3226.4|3226.4|3226.74|3226.74|3226.74|3226.74|3226.4|3226.4|0
1627657130000|2021-07-30 14:58:50|3226.97|3226.97|3227.11|3227.11|3227.11|3227.11|3226.93|3226.93|0
1627657140000|2021-07-30 14:59:00|3227.13|3227.13|3227.19|3227.19|3227.19|3227.19|3226.95|3226.95|0
1627657150000|2021-07-30 14:59:10|3227.38|3227.38|3227.29|3227.29|3227.38|3227.38|3227.29|3227.29|0
1627657160000|2021-07-30 14:59:20|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|0
1627657170000|2021-07-30 14:59:30|3226.93|3226.93|3226.8|3226.8|3226.93|3226.93|3226.72|3226.72|0
1627657180000|2021-07-30 14:59:40|3226.64|3226.64|3226.64|3226.64|3226.64|3226.64|3226.64|3226.64|0
1627657190000|2021-07-30 14:59:50|3226.72|3226.72|3226.83|3226.83|3226.87|3226.87|3226.72|3226.72|0
1627657200000|2021-07-30 15:00:00|3226.75|3226.75|3226.75|3226.75|3226.75|3226.75|3226.75|3226.75|0
1627657220000|2021-07-30 15:00:20|3226.84|3226.84|3226.84|3226.84|3226.84|3226.84|3226.84|3226.84|0
1627657230000|2021-07-30 15:00:30|3226.93|3226.93|3227.02|3227.02|3227.04|3227.04|3226.93|3226.93|0
1627657240000|2021-07-30 15:00:40|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|0
1627657250000|2021-07-30 15:00:50|3226.79|3226.79|3226.08|3226.08|3226.89|3226.89|3226.08|3226.08|0
1627657260000|2021-07-30 15:01:00|3226|3226|3226.17|3226.17|3226.17|3226.17|3226|3226|0
1627657270000|2021-07-30 15:01:10|3226.12|3226.12|3225.7|3225.7|3226.12|3226.12|3225.66|3225.66|0
1627657280000|2021-07-30 15:01:20|3225.76|3225.76|3225.72|3225.72|3225.76|3225.76|3225.72|3225.72|0
1627657290000|2021-07-30 15:01:30|3225.38|3225.38|3225.28|3225.28|3225.38|3225.38|3225.28|3225.28|0
1627657330000|2021-07-30 15:02:10|3225.21|3225.21|3225.14|3225.14|3225.21|3225.21|3225.14|3225.14|0
1627657340000|2021-07-30 15:02:20|3225.07|3225.07|3225.08|3225.08|3225.16|3225.16|3225.07|3225.07|0
1627657350000|2021-07-30 15:02:30|3225.01|3225.01|3224.74|3224.74|3225.15|3225.15|3224.74|3224.74|0
1627657370000|2021-07-30 15:02:50|3224.86|3224.86|3224.74|3224.74|3224.86|3224.86|3224.74|3224.74|0
1627657380000|2021-07-30 15:03:00|3224.57|3224.57|3224.36|3224.36|3224.57|3224.57|3224.36|3224.36|0
1627657390000|2021-07-30 15:03:10|3224.5|3224.5|3224.15|3224.15|3224.5|3224.5|3224.15|3224.15|0
1627657450000|2021-07-30 15:04:10|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|0
1627657460000|2021-07-30 15:04:20|3224.58|3224.58|3224.36|3224.36|3224.58|3224.58|3224.36|3224.36|0
1627657470000|2021-07-30 15:04:30|3224.31|3224.31|3224.32|3224.32|3224.39|3224.39|3224.31|3224.31|0
1627657500000|2021-07-30 15:05:00|3224.53|3224.53|3224.57|3224.57|3224.61|3224.61|3224.48|3224.48|0
1627657510000|2021-07-30 15:05:10|3224.63|3224.63|3224.63|3224.63|3224.63|3224.63|3224.63|3224.63|0
1627657520000|2021-07-30 15:05:20|3224.54|3224.54|3224.49|3224.49|3224.59|3224.59|3224.49|3224.49|0
1627657540000|2021-07-30 15:05:40|3224.38|3224.38|3224.38|3224.38|3224.38|3224.38|3224.38|3224.38|0
1627657550000|2021-07-30 15:05:50|3224.35|3224.35|3224.35|3224.35|3224.35|3224.35|3224.35|3224.35|0
1627657570000|2021-07-30 15:06:10|3224.4|3224.4|3224.16|3224.16|3224.4|3224.4|3224.16|3224.16|0
1627657590000|2021-07-30 15:06:30|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|0
1627657600000|2021-07-30 15:06:40|3224.05|3224.05|3224.09|3224.09|3224.09|3224.09|3224.05|3224.05|0
1627657610000|2021-07-30 15:06:50|3224.12|3224.12|3224.23|3224.23|3224.23|3224.23|3224.12|3224.12|0
1627657620000|2021-07-30 15:07:00|3224.46|3224.46|3224.72|3224.72|3224.72|3224.72|3224.46|3224.46|0
1627657630000|2021-07-30 15:07:10|3224.6|3224.6|3224.6|3224.6|3224.6|3224.6|3224.6|3224.6|0
1627657640000|2021-07-30 15:07:20|3224.69|3224.69|3224.69|3224.69|3224.69|3224.69|3224.69|3224.69|0
1627657660000|2021-07-30 15:07:40|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|0
1627657670000|2021-07-30 15:07:50|3224.68|3224.68|3224.52|3224.52|3224.68|3224.68|3224.52|3224.52|0
1627657700000|2021-07-30 15:08:20|3224.41|3224.41|3224.37|3224.37|3224.41|3224.41|3224.37|3224.37|0
1627657740000|2021-07-30 15:09:00|3224.57|3224.57|3225.36|3225.36|3225.36|3225.36|3224.57|3224.57|0
1627657750000|2021-07-30 15:09:10|3225.45|3225.45|3225.58|3225.58|3225.58|3225.58|3225.45|3225.45|0
1627657780000|2021-07-30 15:09:40|3225.66|3225.66|3225.94|3225.94|3225.94|3225.94|3225.66|3225.66|0
1627657790000|2021-07-30 15:09:50|3226|3226|3226.15|3226.15|3226.15|3226.15|3226|3226|0
1627657800000|2021-07-30 15:10:00|3226.06|3226.06|3225.71|3225.71|3226.06|3226.06|3225.71|3225.71|0
1627657820000|2021-07-30 15:10:20|3225.63|3225.63|3225.71|3225.71|3225.71|3225.71|3225.63|3225.63|0
1627657830000|2021-07-30 15:10:30|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|0
1627657840000|2021-07-30 15:10:40|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|0
1627657860000|2021-07-30 15:11:00|3226.1|3226.1|3226.01|3226.01|3226.1|3226.1|3226.01|3226.01|0
1627657870000|2021-07-30 15:11:10|3226.09|3226.09|3225.98|3225.98|3226.09|3226.09|3225.98|3225.98|0
1627657890000|2021-07-30 15:11:30|3226.09|3226.09|3226.09|3226.09|3226.09|3226.09|3226.09|3226.09|0
1627657910000|2021-07-30 15:11:50|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|0
1627657920000|2021-07-30 15:12:00|3225.84|3225.84|3225.84|3225.84|3225.84|3225.84|3225.84|3225.84|0
1627657940000|2021-07-30 15:12:20|3225.97|3225.97|3225.91|3225.91|3225.97|3225.97|3225.91|3225.91|0
1627657950000|2021-07-30 15:12:30|3226.14|3226.14|3226.03|3226.03|3226.14|3226.14|3226.03|3226.03|0
1627657960000|2021-07-30 15:12:40|3226.06|3226.06|3226.18|3226.18|3226.18|3226.18|3226.06|3226.06|0
1627657990000|2021-07-30 15:13:10|3226.28|3226.28|3226.36|3226.36|3226.36|3226.36|3226.28|3226.28|0
1627658000000|2021-07-30 15:13:20|3226.4|3226.4|3226.16|3226.16|3226.4|3226.4|3226.16|3226.16|0
1627658010000|2021-07-30 15:13:30|3226.11|3226.11|3226.11|3226.11|3226.11|3226.11|3226.11|3226.11|0
1627658020000|2021-07-30 15:13:40|3226.31|3226.31|3226.25|3226.25|3226.31|3226.31|3226.25|3226.25|0
1627658040000|2021-07-30 15:14:00|3226.17|3226.17|3226.25|3226.25|3226.25|3226.25|3226.17|3226.17|0
1627658070000|2021-07-30 15:14:30|3226.59|3226.59|3226.59|3226.59|3226.59|3226.59|3226.59|3226.59|0
1627658080000|2021-07-30 15:14:40|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|0
1627658090000|2021-07-30 15:14:50|3226.67|3226.67|3226.67|3226.67|3226.67|3226.67|3226.67|3226.67|0
1627658100000|2021-07-30 15:15:00|3226.33|3226.33|3226.57|3226.57|3226.89|3226.89|3226.33|3226.33|0
1627658110000|2021-07-30 15:15:10|3226.59|3226.59|3226.32|3226.32|3226.59|3226.59|3226.32|3226.32|0
1627658130000|2021-07-30 15:15:30|3226.41|3226.41|3226.56|3226.56|3226.56|3226.56|3226.41|3226.41|0
1627658140000|2021-07-30 15:15:40|3227.2|3227.2|3227.42|3227.42|3227.42|3227.42|3227.2|3227.2|0
1627658150000|2021-07-30 15:15:50|3227.48|3227.48|3227.26|3227.26|3227.51|3227.51|3227.26|3227.26|0
1627658160000|2021-07-30 15:16:00|3227.35|3227.35|3227.88|3227.88|3227.88|3227.88|3227.35|3227.35|0
1627658180000|2021-07-30 15:16:20|3227.95|3227.95|3228.02|3228.02|3228.02|3228.02|3227.91|3227.91|0
1627658190000|2021-07-30 15:16:30|3227.91|3227.91|3227.95|3227.95|3227.95|3227.95|3227.91|3227.91|0
1627658210000|2021-07-30 15:16:50|3228.01|3228.01|3227.92|3227.92|3228.01|3228.01|3227.92|3227.92|0
1627658230000|2021-07-30 15:17:10|3227.76|3227.76|3227.7|3227.7|3227.76|3227.76|3227.7|3227.7|0
1627658240000|2021-07-30 15:17:20|3227.63|3227.63|3227.29|3227.29|3227.63|3227.63|3227.29|3227.29|0
1627658250000|2021-07-30 15:17:30|3227.52|3227.52|3227.43|3227.43|3227.52|3227.52|3227.43|3227.43|0
1627658260000|2021-07-30 15:17:40|3227.36|3227.36|3227.36|3227.36|3227.36|3227.36|3227.36|3227.36|0
1627658280000|2021-07-30 15:18:00|3227.28|3227.28|3227.23|3227.23|3227.28|3227.28|3227.23|3227.23|0
1627658290000|2021-07-30 15:18:10|3227.15|3227.15|3226.77|3226.77|3227.15|3227.15|3226.77|3226.77|0
1627658300000|2021-07-30 15:18:20|3226.68|3226.68|3226.72|3226.72|3226.85|3226.85|3226.68|3226.68|0
1627658310000|2021-07-30 15:18:30|3227.06|3227.06|3227.06|3227.06|3227.06|3227.06|3226.72|3226.72|0
1627658320000|2021-07-30 15:18:40|3226.72|3226.72|3226.85|3226.85|3226.85|3226.85|3226.72|3226.72|0
1627658340000|2021-07-30 15:19:00|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|0
1627658350000|2021-07-30 15:19:10|3227.11|3227.11|3227.11|3227.11|3227.11|3227.11|3227.11|3227.11|0
1627658360000|2021-07-30 15:19:20|3227.2|3227.2|3227.37|3227.37|3227.37|3227.37|3227.2|3227.2|0
1627658370000|2021-07-30 15:19:30|3227.7|3227.7|3227.95|3227.95|3227.95|3227.95|3227.61|3227.61|0
1627658380000|2021-07-30 15:19:40|3227.85|3227.85|3227.79|3227.79|3227.85|3227.85|3227.79|3227.79|0
1627658400000|2021-07-30 15:20:00|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|0
1627658410000|2021-07-30 15:20:10|3227.75|3227.75|3227.81|3227.81|3227.81|3227.81|3227.75|3227.75|0
1627658420000|2021-07-30 15:20:20|3227.87|3227.87|3227.81|3227.81|3227.87|3227.87|3227.81|3227.81|0
1627658440000|2021-07-30 15:20:40|3227.65|3227.65|3227.31|3227.31|3227.65|3227.65|3227.31|3227.31|0
1627658450000|2021-07-30 15:20:50|3227.24|3227.24|3226.82|3226.82|3227.24|3227.24|3226.82|3226.82|0
1627658460000|2021-07-30 15:21:00|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|0
1627658490000|2021-07-30 15:21:30|3226.6|3226.6|3226.7|3226.7|3227.04|3227.04|3226.6|3226.6|0
1627658500000|2021-07-30 15:21:40|3227.38|3227.38|3227.46|3227.46|3227.46|3227.46|3227.38|3227.38|0
1627658520000|2021-07-30 15:22:00|3227.52|3227.52|3227.55|3227.55|3227.55|3227.55|3227.52|3227.52|0
1627658530000|2021-07-30 15:22:10|3227.89|3227.89|3228.04|3228.04|3228.04|3228.04|3227.89|3227.89|0
1627658560000|2021-07-30 15:22:40|3228.08|3228.08|3228.12|3228.12|3228.12|3228.12|3228.08|3228.08|0
1627658570000|2021-07-30 15:22:50|3228.04|3228.04|3227.96|3227.96|3228.04|3228.04|3227.96|3227.96|0
1627658590000|2021-07-30 15:23:10|3227.94|3227.94|3227.19|3227.19|3227.94|3227.94|3227.19|3227.19|0
1627658600000|2021-07-30 15:23:20|3227.53|3227.53|3227.87|3227.87|3227.87|3227.87|3227.53|3227.53|0
1627658610000|2021-07-30 15:23:30|3227.76|3227.76|3227.76|3227.76|3227.76|3227.76|3227.76|3227.76|0
1627658630000|2021-07-30 15:23:50|3227.84|3227.84|3227.84|3227.84|3227.84|3227.84|3227.84|3227.84|0
1627658640000|2021-07-30 15:24:00|3227.91|3227.91|3227.81|3227.81|3227.91|3227.91|3227.81|3227.81|0
1627658650000|2021-07-30 15:24:10|3227.7|3227.7|3227.7|3227.7|3227.7|3227.7|3227.7|3227.7|0
1627658660000|2021-07-30 15:24:20|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|0
1627658670000|2021-07-30 15:24:30|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|0
1627658680000|2021-07-30 15:24:40|3227.38|3227.38|3227.72|3227.72|3227.72|3227.72|3227.38|3227.38|0
1627658690000|2021-07-30 15:24:50|3227.79|3227.79|3227.79|3227.79|3227.79|3227.79|3227.79|3227.79|0
1627658700000|2021-07-30 15:25:00|3227.71|3227.71|3227.88|3227.88|3227.88|3227.88|3227.71|3227.71|0
1627658710000|2021-07-30 15:25:10|3228.22|3228.22|3228.17|3228.17|3228.38|3228.38|3228.14|3228.14|0
1627658720000|2021-07-30 15:25:20|3228.13|3228.13|3228.1|3228.1|3228.48|3228.48|3228.1|3228.1|0
1627658730000|2021-07-30 15:25:30|3228.44|3228.44|3227.76|3227.76|3228.44|3228.44|3227.76|3227.76|0
1627658740000|2021-07-30 15:25:40|3227.42|3227.42|3227.48|3227.48|3227.48|3227.48|3227.42|3227.42|0
1627658750000|2021-07-30 15:25:50|3227.4|3227.4|3227.6|3227.6|3227.76|3227.76|3227.4|3227.4|0
1627658760000|2021-07-30 15:26:00|3227.68|3227.68|3227.5|3227.5|3227.68|3227.68|3227.42|3227.42|0
1627658770000|2021-07-30 15:26:10|3227.84|3227.84|3227.78|3227.78|3227.84|3227.84|3227.78|3227.78|0
1627658780000|2021-07-30 15:26:20|3227.68|3227.68|3227.1|3227.1|3227.77|3227.77|3227.1|3227.1|0
1627658790000|2021-07-30 15:26:30|3226.99|3226.99|3227.06|3227.06|3227.06|3227.06|3226.7|3226.7|0
1627658800000|2021-07-30 15:26:40|3226.87|3226.87|3226.89|3226.89|3226.89|3226.89|3226.79|3226.79|0
1627658820000|2021-07-30 15:27:00|3227|3227|3226.83|3226.83|3227|3227|3226.83|3226.83|0
1627658830000|2021-07-30 15:27:10|3226.93|3226.93|3226.84|3226.84|3226.93|3226.93|3226.84|3226.84|0
1627658840000|2021-07-30 15:27:20|3227.18|3227.18|3227.18|3227.18|3227.18|3227.18|3227.18|3227.18|0
1627658850000|2021-07-30 15:27:30|3226.84|3226.84|3226.56|3226.56|3226.84|3226.84|3226.5|3226.5|0
1627658860000|2021-07-30 15:27:40|3226.89|3226.89|3226.89|3226.89|3226.89|3226.89|3226.89|3226.89|0
1627658870000|2021-07-30 15:27:50|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|0
1627658880000|2021-07-30 15:28:00|3226.87|3226.87|3227.07|3227.07|3227.16|3227.16|3226.87|3226.87|0
1627658890000|2021-07-30 15:28:10|3226.98|3226.98|3226.56|3226.56|3226.98|3226.98|3226.56|3226.56|0
1627658900000|2021-07-30 15:28:20|3227.24|3227.24|3227.24|3227.24|3227.24|3227.24|3227.24|3227.24|0
1627658910000|2021-07-30 15:28:30|3227.2|3227.2|3227.29|3227.29|3227.29|3227.29|3227.2|3227.2|0
1627658920000|2021-07-30 15:28:40|3227.63|3227.63|3227.96|3227.96|3227.96|3227.96|3227.45|3227.45|0
1627658930000|2021-07-30 15:28:50|3227.84|3227.84|3228.06|3228.06|3228.25|3228.25|3227.84|3227.84|0
1627658940000|2021-07-30 15:29:00|3228.17|3228.17|3228.36|3228.36|3228.36|3228.36|3228.06|3228.06|0
1627658950000|2021-07-30 15:29:10|3228.21|3228.21|3228.68|3228.68|3228.76|3228.76|3228.21|3228.21|0
1627658960000|2021-07-30 15:29:20|3228.61|3228.61|3228.63|3228.63|3228.63|3228.63|3228.61|3228.61|0
1627658970000|2021-07-30 15:29:30|3228.29|3228.29|3228.48|3228.48|3228.48|3228.48|3228.04|3228.04|0
1627658980000|2021-07-30 15:29:40|3228.4|3228.4|3228.74|3228.74|3228.74|3228.74|3228.4|3228.4|0
1627658990000|2021-07-30 15:29:50|3228.4|3228.4|3229.58|3229.58|3229.65|3229.65|3228.4|3228.4|0
1627888500000|2021-08-02 07:15:00|3262.97|3262.97|3262.88|3262.88|3263.04|3263.04|3262.88|3262.88|0
1627888510000|2021-08-02 07:15:10|3263.12|3263.12|3263.63|3263.63|3263.63|3263.63|3263.12|3263.12|0
1627888520000|2021-08-02 07:15:20|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|0
1627888540000|2021-08-02 07:15:40|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|0
1627888550000|2021-08-02 07:15:50|3263.99|3263.99|3263.9|3263.9|3263.99|3263.99|3263.9|3263.9|0
1627888570000|2021-08-02 07:16:10|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|0
1627888580000|2021-08-02 07:16:20|3263.46|3263.46|3263.14|3263.14|3263.49|3263.49|3263.14|3263.14|0
1627888610000|2021-08-02 07:16:50|3263.24|3263.24|3263.24|3263.24|3263.24|3263.24|3263.24|3263.24|0
1627888620000|2021-08-02 07:17:00|3264.25|3264.25|3264.11|3264.11|3264.25|3264.25|3264.03|3264.03|0
1627888630000|2021-08-02 07:17:10|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|0
1627888660000|2021-08-02 07:17:40|3264.15|3264.15|3264.25|3264.25|3264.25|3264.25|3264.15|3264.15|0
1627888670000|2021-08-02 07:17:50|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|0
1627888680000|2021-08-02 07:18:00|3265.22|3265.22|3265.22|3265.22|3265.22|3265.22|3265.22|3265.22|0
1627888690000|2021-08-02 07:18:10|3265.39|3265.39|3265.48|3265.48|3265.48|3265.48|3265.39|3265.39|0
1627888700000|2021-08-02 07:18:20|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|0
1627888710000|2021-08-02 07:18:30|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|0
1627888720000|2021-08-02 07:18:40|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|0
1627888730000|2021-08-02 07:18:50|3264.55|3264.55|3264.71|3264.71|3264.71|3264.71|3264.55|3264.55|0
1627888740000|2021-08-02 07:19:00|3264.79|3264.79|3265.47|3265.47|3265.47|3265.47|3264.71|3264.71|0
1627888750000|2021-08-02 07:19:10|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|0
1627888790000|2021-08-02 07:19:50|3265.9|3265.9|3264.27|3264.27|3265.9|3265.9|3264.27|3264.27|0
1627888800000|2021-08-02 07:20:00|3264.67|3264.67|3266.34|3266.34|3266.34|3266.34|3264.67|3264.67|0
1627888820000|2021-08-02 07:20:20|3266.14|3266.14|3265.98|3265.98|3266.14|3266.14|3265.98|3265.98|0
1627888830000|2021-08-02 07:20:30|3265.64|3265.64|3265.17|3265.17|3265.64|3265.64|3265.17|3265.17|0
1627888840000|2021-08-02 07:20:40|3264.85|3264.85|3263.7|3263.7|3264.85|3264.85|3263.7|3263.7|0
1627888850000|2021-08-02 07:20:50|3263.6|3263.6|3262.91|3262.91|3263.6|3263.6|3262.91|3262.91|0
1627888860000|2021-08-02 07:21:00|3262.23|3262.23|3262.06|3262.06|3262.57|3262.57|3262.06|3262.06|0
1627888870000|2021-08-02 07:21:10|3262.03|3262.03|3262.65|3262.65|3262.65|3262.65|3262.03|3262.03|0
1627888880000|2021-08-02 07:21:20|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|0
1627888890000|2021-08-02 07:21:30|3262.68|3262.68|3262.68|3262.68|3262.68|3262.68|3262.68|3262.68|0
1627888900000|2021-08-02 07:21:40|3262.8|3262.8|3262.8|3262.8|3262.8|3262.8|3262.8|3262.8|0
1627888910000|2021-08-02 07:21:50|3262.91|3262.91|3262.87|3262.87|3262.91|3262.91|3262.87|3262.87|0
1627888920000|2021-08-02 07:22:00|3262.24|3262.24|3262.58|3262.58|3262.58|3262.58|3262.24|3262.24|0
1627888930000|2021-08-02 07:22:10|3262.3|3262.3|3262.37|3262.37|3262.45|3262.45|3262.3|3262.3|0
1627888940000|2021-08-02 07:22:20|3262.46|3262.46|3262.29|3262.29|3262.46|3262.46|3262.29|3262.29|0
1627888950000|2021-08-02 07:22:30|3261.95|3261.95|3261.76|3261.76|3261.95|3261.95|3261.76|3261.76|0
1627888960000|2021-08-02 07:22:40|3261.91|3261.91|3261.57|3261.57|3261.91|3261.91|3261.57|3261.57|0
1627888970000|2021-08-02 07:22:50|3261.64|3261.64|3261.7|3261.7|3261.7|3261.7|3261.64|3261.64|0
1627888990000|2021-08-02 07:23:10|3261.43|3261.43|3261.43|3261.43|3261.43|3261.43|3261.43|3261.43|0
1627889010000|2021-08-02 07:23:30|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|0
1627889020000|2021-08-02 07:23:40|3261.17|3261.17|3260.97|3260.97|3261.17|3261.17|3260.97|3260.97|0
1627889030000|2021-08-02 07:23:50|3260.88|3260.88|3260.43|3260.43|3260.88|3260.88|3260.43|3260.43|0
1627889040000|2021-08-02 07:24:00|3260.34|3260.34|3259.77|3259.77|3260.34|3260.34|3259.77|3259.77|0
1627889050000|2021-08-02 07:24:10|3259.61|3259.61|3259.69|3259.69|3259.7|3259.7|3259.61|3259.61|0
1627889060000|2021-08-02 07:24:20|3259.59|3259.59|3259.16|3259.16|3259.59|3259.59|3259.16|3259.16|0
1627889070000|2021-08-02 07:24:30|3259.12|3259.12|3258.75|3258.75|3259.12|3259.12|3258.75|3258.75|0
1627889090000|2021-08-02 07:24:50|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|0
1627889100000|2021-08-02 07:25:00|3258.16|3258.16|3259.04|3259.04|3259.04|3259.04|3258.16|3258.16|0
1627889130000|2021-08-02 07:25:30|3259.38|3259.38|3259.27|3259.27|3259.38|3259.38|3259.27|3259.27|0
1627889140000|2021-08-02 07:25:40|3259.36|3259.36|3259.7|3259.7|3259.7|3259.7|3259.36|3259.36|0
1627889160000|2021-08-02 07:26:00|3259.06|3259.06|3259.06|3259.06|3259.06|3259.06|3259.06|3259.06|0
1627889180000|2021-08-02 07:26:20|3259.3|3259.3|3259.3|3259.3|3259.3|3259.3|3259.3|3259.3|0
1627889190000|2021-08-02 07:26:30|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|0
1627889200000|2021-08-02 07:26:40|3258.64|3258.64|3258.64|3258.64|3258.64|3258.64|3258.64|3258.64|0
1627889210000|2021-08-02 07:26:50|3258.73|3258.73|3258.73|3258.73|3258.73|3258.73|3258.73|3258.73|0
1627889220000|2021-08-02 07:27:00|3258.97|3258.97|3259.19|3259.19|3259.19|3259.19|3258.67|3258.67|0
1627889240000|2021-08-02 07:27:20|3259.87|3259.87|3259.75|3259.75|3260.21|3260.21|3259.75|3259.75|0
1627889280000|2021-08-02 07:28:00|3259.08|3259.08|3258.87|3258.87|3259.08|3259.08|3258.78|3258.78|0
1627889300000|2021-08-02 07:28:20|3258.53|3258.53|3258.19|3258.19|3258.53|3258.53|3258.19|3258.19|0
1627889310000|2021-08-02 07:28:30|3257.77|3257.77|3257.67|3257.67|3257.77|3257.77|3257.67|3257.67|0
1627889320000|2021-08-02 07:28:40|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|0
1627889330000|2021-08-02 07:28:50|3257.18|3257.18|3257.51|3257.51|3257.51|3257.51|3257.18|3257.18|0
1627889340000|2021-08-02 07:29:00|3257.16|3257.16|3257.32|3257.32|3257.32|3257.32|3256.98|3256.98|0
1627889360000|2021-08-02 07:29:20|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|0
1627889370000|2021-08-02 07:29:30|3257.31|3257.31|3257.39|3257.39|3257.39|3257.39|3257.31|3257.31|0
1627889390000|2021-08-02 07:29:50|3257.04|3257.04|3256.15|3256.15|3257.04|3257.04|3255.74|3255.74|0
1627889400000|2021-08-02 07:30:00|3256.06|3256.06|3256.1|3256.1|3256.1|3256.1|3256.06|3256.06|0
1627889410000|2021-08-02 07:30:10|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|0
1627889440000|2021-08-02 07:30:40|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|0
1627889450000|2021-08-02 07:30:50|3255.69|3255.69|3255.69|3255.69|3255.69|3255.69|3255.69|3255.69|0
1627889460000|2021-08-02 07:31:00|3255.72|3255.72|3255.39|3255.39|3255.72|3255.72|3255.39|3255.39|0
1627889470000|2021-08-02 07:31:10|3255.26|3255.26|3252.83|3252.83|3255.26|3255.26|3252.83|3252.83|0
1627889480000|2021-08-02 07:31:20|3252.42|3252.42|3252.33|3252.33|3252.42|3252.42|3252.33|3252.33|0
1627889490000|2021-08-02 07:31:30|3251.32|3251.32|3251.2|3251.2|3251.32|3251.32|3250.98|3250.98|0
1627889500000|2021-08-02 07:31:40|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|0
1627889520000|2021-08-02 07:32:00|3251.59|3251.59|3251.59|3251.59|3251.59|3251.59|3251.59|3251.59|0
1627889530000|2021-08-02 07:32:10|3251.74|3251.74|3251.74|3251.74|3251.74|3251.74|3251.74|3251.74|0
1627889540000|2021-08-02 07:32:20|3252.01|3252.01|3252.01|3252.01|3252.01|3252.01|3252.01|3252.01|0
1627889580000|2021-08-02 07:33:00|3251.9|3251.9|3251.9|3251.9|3251.95|3251.95|3251.83|3251.83|0
1627889590000|2021-08-02 07:33:10|3251.99|3251.99|3252.56|3252.56|3252.56|3252.56|3251.99|3251.99|0
1627889600000|2021-08-02 07:33:20|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|0
1627889610000|2021-08-02 07:33:30|3252.64|3252.64|3253.31|3253.31|3253.31|3253.31|3252.64|3252.64|0
1627889640000|2021-08-02 07:34:00|3253.13|3253.13|3252.44|3252.44|3253.13|3253.13|3252.44|3252.44|0
1627889650000|2021-08-02 07:34:10|3252.53|3252.53|3252.53|3252.53|3252.53|3252.53|3252.53|3252.53|0
1627889660000|2021-08-02 07:34:20|3252.28|3252.28|3252.25|3252.25|3252.28|3252.28|3252.25|3252.25|0
1627889670000|2021-08-02 07:34:30|3252.34|3252.34|3252.37|3252.37|3252.37|3252.37|3252.34|3252.34|0
1627889710000|2021-08-02 07:35:10|3252.28|3252.28|3251.98|3251.98|3252.28|3252.28|3251.98|3251.98|0
1627889740000|2021-08-02 07:35:40|3252.09|3252.09|3252.09|3252.09|3252.09|3252.09|3252.09|3252.09|0
1627889760000|2021-08-02 07:36:00|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|0
1627889770000|2021-08-02 07:36:10|3252.64|3252.64|3252.97|3252.97|3252.97|3252.97|3252.64|3252.64|0
1627889780000|2021-08-02 07:36:20|3253.13|3253.13|3253.13|3253.13|3253.13|3253.13|3253.13|3253.13|0
1627889820000|2021-08-02 07:37:00|3253.09|3253.09|3253.17|3253.17|3253.17|3253.17|3253.09|3253.09|0
1627889860000|2021-08-02 07:37:40|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|0
1627889870000|2021-08-02 07:37:50|3253.38|3253.38|3253.38|3253.38|3253.38|3253.38|3253.38|3253.38|0
1627889880000|2021-08-02 07:38:00|3253.62|3253.62|3253.75|3253.75|3253.86|3253.86|3253.62|3253.62|0
1627889890000|2021-08-02 07:38:10|3253.59|3253.59|3253.86|3253.86|3253.86|3253.86|3253.59|3253.59|0
1627889900000|2021-08-02 07:38:20|3253.97|3253.97|3253.91|3253.91|3253.97|3253.97|3253.74|3253.74|0
1627889930000|2021-08-02 07:38:50|3253.81|3253.81|3253.81|3253.81|3253.81|3253.81|3253.81|3253.81|0
1627889940000|2021-08-02 07:39:00|3253.92|3253.92|3253.92|3253.92|3253.92|3253.92|3253.92|3253.92|0
1627889950000|2021-08-02 07:39:10|3254.03|3254.03|3254.03|3254.03|3254.03|3254.03|3254.03|3254.03|0
1627889960000|2021-08-02 07:39:20|3254.5|3254.5|3254.38|3254.38|3254.5|3254.5|3254.38|3254.38|0
1627889970000|2021-08-02 07:39:30|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|0
1627889990000|2021-08-02 07:39:50|3252.85|3252.85|3252.56|3252.56|3252.93|3252.93|3252.56|3252.56|0
1627890000000|2021-08-02 07:40:00|3252.68|3252.68|3253.02|3253.02|3253.02|3253.02|3252.68|3252.68|0
1627890010000|2021-08-02 07:40:10|3253.29|3253.29|3253.29|3253.29|3253.29|3253.29|3253.29|3253.29|0
1627890040000|2021-08-02 07:40:40|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|0
1627890050000|2021-08-02 07:40:50|3252.37|3252.37|3252.37|3252.37|3252.37|3252.37|3252.37|3252.37|0
1627890060000|2021-08-02 07:41:00|3252.55|3252.55|3252.62|3252.62|3252.62|3252.62|3252.55|3252.55|0
1627890070000|2021-08-02 07:41:10|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|0
1627890090000|2021-08-02 07:41:30|3252.52|3252.52|3252.52|3252.52|3252.52|3252.52|3252.52|3252.52|0
1627890110000|2021-08-02 07:41:50|3252.72|3252.72|3252.04|3252.04|3252.72|3252.72|3252.04|3252.04|0
1627890120000|2021-08-02 07:42:00|3251.86|3251.86|3252.81|3252.81|3252.88|3252.88|3251.86|3251.86|0
1627890150000|2021-08-02 07:42:30|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|0
1627890170000|2021-08-02 07:42:50|3253.38|3253.38|3253.38|3253.38|3253.38|3253.38|3253.38|3253.38|0
1627890180000|2021-08-02 07:43:00|3253.42|3253.42|3252.94|3252.94|3253.42|3253.42|3252.94|3252.94|0
1627890190000|2021-08-02 07:43:10|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|0
1627890200000|2021-08-02 07:43:20|3252.58|3252.58|3252.43|3252.43|3252.58|3252.58|3252.43|3252.43|0
1627890210000|2021-08-02 07:43:30|3252.47|3252.47|3252.25|3252.25|3252.47|3252.47|3252.12|3252.12|0
1627890220000|2021-08-02 07:43:40|3252.17|3252.17|3252.12|3252.12|3252.17|3252.17|3252.12|3252.12|0
1627890240000|2021-08-02 07:44:00|3251.85|3251.85|3250.84|3250.84|3251.85|3251.85|3250.84|3250.84|0
1627890250000|2021-08-02 07:44:10|3250.76|3250.76|3250.76|3250.76|3250.76|3250.76|3250.76|3250.76|0
1627890260000|2021-08-02 07:44:20|3250.84|3250.84|3251.49|3251.49|3251.49|3251.49|3250.84|3250.84|0
1627890300000|2021-08-02 07:45:00|3251.7|3251.7|3252.57|3252.57|3252.57|3252.57|3251.7|3251.7|0
1627890310000|2021-08-02 07:45:10|3252.91|3252.91|3253.27|3253.27|3253.27|3253.27|3252.91|3252.91|0
1627890330000|2021-08-02 07:45:30|3253.31|3253.31|3253.31|3253.31|3253.31|3253.31|3253.31|3253.31|0
1627890360000|2021-08-02 07:46:00|3253.65|3253.65|3253.92|3253.92|3253.92|3253.92|3253.65|3253.65|0
1627890370000|2021-08-02 07:46:10|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|0
1627890400000|2021-08-02 07:46:40|3253.34|3253.34|3253.34|3253.34|3253.34|3253.34|3253.34|3253.34|0
1627890410000|2021-08-02 07:46:50|3253.17|3253.17|3252.7|3252.7|3253.17|3253.17|3252.7|3252.7|0
1627890430000|2021-08-02 07:47:10|3252.61|3252.61|3252.61|3252.61|3252.61|3252.61|3252.61|3252.61|0
1627890450000|2021-08-02 07:47:30|3252.82|3252.82|3252.95|3252.95|3252.95|3252.95|3252.82|3252.82|0
1627890460000|2021-08-02 07:47:40|3253.29|3253.29|3253.29|3253.29|3253.29|3253.29|3253.29|3253.29|0
1627890470000|2021-08-02 07:47:50|3253|3253|3252.7|3252.7|3253|3253|3252.7|3252.7|0
1627890480000|2021-08-02 07:48:00|3253.38|3253.38|3252.42|3252.42|3253.38|3253.38|3252.42|3252.42|0
1627890490000|2021-08-02 07:48:10|3252.09|3252.09|3252.26|3252.26|3252.34|3252.34|3252.09|3252.09|0
1627890500000|2021-08-02 07:48:20|3252.42|3252.42|3252.42|3252.42|3252.42|3252.42|3252.42|3252.42|0
1627890520000|2021-08-02 07:48:40|3252.29|3252.29|3252.29|3252.29|3252.29|3252.29|3252.29|3252.29|0
1627890530000|2021-08-02 07:48:50|3252.25|3252.25|3252.2|3252.2|3252.41|3252.41|3252.2|3252.2|0
1627890540000|2021-08-02 07:49:00|3252.3|3252.3|3254.14|3254.14|3254.14|3254.14|3252.3|3252.3|0
1627890550000|2021-08-02 07:49:10|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|0
1627890560000|2021-08-02 07:49:20|3254.37|3254.37|3254.52|3254.52|3254.52|3254.52|3254.37|3254.37|0
1627890590000|2021-08-02 07:49:50|3254.91|3254.91|3255.27|3255.27|3255.27|3255.27|3254.91|3254.91|0
1627890600000|2021-08-02 07:50:00|3255.2|3255.2|3255.58|3255.58|3255.58|3255.58|3255.2|3255.2|0
1627890610000|2021-08-02 07:50:10|3255.48|3255.48|3255.28|3255.28|3255.52|3255.52|3255.28|3255.28|0
1627890620000|2021-08-02 07:50:20|3255.36|3255.36|3255.58|3255.58|3255.58|3255.58|3255.36|3255.36|0
1627890660000|2021-08-02 07:51:00|3255.66|3255.66|3255.89|3255.89|3255.89|3255.89|3255.32|3255.32|0
1627890700000|2021-08-02 07:51:40|3256.08|3256.08|3256.08|3256.08|3256.08|3256.08|3256.08|3256.08|0
1627890710000|2021-08-02 07:51:50|3256.36|3256.36|3256.44|3256.44|3256.44|3256.44|3256.36|3256.36|0
1627890730000|2021-08-02 07:52:10|3256.36|3256.36|3256.36|3256.36|3256.36|3256.36|3256.36|3256.36|0
1627890760000|2021-08-02 07:52:40|3256.76|3256.76|3256.76|3256.76|3256.76|3256.76|3256.76|3256.76|0
1627890770000|2021-08-02 07:52:50|3256.93|3256.93|3256.93|3256.93|3256.93|3256.93|3256.93|3256.93|0
1627890780000|2021-08-02 07:53:00|3257.27|3257.27|3257.44|3257.44|3257.61|3257.61|3257.27|3257.27|0
1627890810000|2021-08-02 07:53:30|3257.33|3257.33|3257.33|3257.33|3257.33|3257.33|3257.33|3257.33|0
1627890830000|2021-08-02 07:53:50|3257.67|3257.67|3257.67|3257.67|3257.67|3257.67|3257.67|3257.67|0
1627890840000|2021-08-02 07:54:00|3257.75|3257.75|3258.55|3258.55|3258.55|3258.55|3257.75|3257.75|0
1627890860000|2021-08-02 07:54:20|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|0
1627890880000|2021-08-02 07:54:40|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|0
1627890890000|2021-08-02 07:54:50|3258.48|3258.48|3258.95|3258.95|3258.95|3258.95|3258.48|3258.48|0
1627890900000|2021-08-02 07:55:00|3258.8|3258.8|3258.88|3258.88|3258.88|3258.88|3258.8|3258.8|0
1627890910000|2021-08-02 07:55:10|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|0
1627890930000|2021-08-02 07:55:30|3259.13|3259.13|3259.13|3259.13|3259.13|3259.13|3259.13|3259.13|0
1627890940000|2021-08-02 07:55:40|3259.28|3259.28|3259.61|3259.61|3259.61|3259.61|3259.28|3259.28|0
1627890960000|2021-08-02 07:56:00|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|0
1627890970000|2021-08-02 07:56:10|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|0
1627890990000|2021-08-02 07:56:30|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|0
1627891000000|2021-08-02 07:56:40|3259.35|3259.35|3259.35|3259.35|3259.35|3259.35|3259.35|3259.35|0
1627891020000|2021-08-02 07:57:00|3259.31|3259.31|3259.39|3259.39|3259.39|3259.39|3259.31|3259.31|0
1627891040000|2021-08-02 07:57:20|3259.28|3259.28|3259.28|3259.28|3259.28|3259.28|3259.28|3259.28|0
1627891060000|2021-08-02 07:57:40|3258.95|3258.95|3258.64|3258.64|3259.09|3259.09|3258.64|3258.64|0
1627891070000|2021-08-02 07:57:50|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|0
1627891090000|2021-08-02 07:58:10|3258.67|3258.67|3258.49|3258.49|3258.67|3258.67|3258.49|3258.49|0
1627891100000|2021-08-02 07:58:20|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|0
1627891110000|2021-08-02 07:58:30|3258.93|3258.93|3258.82|3258.82|3258.93|3258.93|3258.82|3258.82|0
1627891120000|2021-08-02 07:58:40|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|0
1627891130000|2021-08-02 07:58:50|3258.82|3258.82|3258.86|3258.86|3258.9|3258.9|3258.82|3258.82|0
1627891160000|2021-08-02 07:59:20|3258.93|3258.93|3259.22|3259.22|3259.22|3259.22|3258.93|3258.93|0
1627891180000|2021-08-02 07:59:40|3259.56|3259.56|3259.56|3259.56|3259.56|3259.56|3259.56|3259.56|0
1627891190000|2021-08-02 07:59:50|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|0
1627891220000|2021-08-02 08:00:20|3259.56|3259.56|3259.56|3259.56|3259.56|3259.56|3259.56|3259.56|0
1627891240000|2021-08-02 08:00:40|3259.66|3259.66|3259.98|3259.98|3259.98|3259.98|3259.66|3259.66|0
1627891250000|2021-08-02 08:00:50|3260.35|3260.35|3260.86|3260.86|3260.86|3260.86|3260.35|3260.35|0
1627891260000|2021-08-02 08:01:00|3261.01|3261.01|3261.26|3261.26|3261.34|3261.34|3261.01|3261.01|0
1627891270000|2021-08-02 08:01:10|3261.18|3261.18|3261|3261|3261.18|3261.18|3261|3261|0
1627891310000|2021-08-02 08:01:50|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|0
1627891320000|2021-08-02 08:02:00|3260.92|3260.92|3260.92|3260.92|3260.92|3260.92|3260.92|3260.92|0
1627891330000|2021-08-02 08:02:10|3261.08|3261.08|3261.08|3261.08|3261.08|3261.08|3261.08|3261.08|0
1627891340000|2021-08-02 08:02:20|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|0
1627891370000|2021-08-02 08:02:50|3261.32|3261.32|3261.32|3261.32|3261.32|3261.32|3261.32|3261.32|0
1627891380000|2021-08-02 08:03:00|3261.36|3261.36|3261.36|3261.36|3261.36|3261.36|3261.36|3261.36|0
1627891410000|2021-08-02 08:03:30|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|0
1627891430000|2021-08-02 08:03:50|3261.68|3261.68|3261.68|3261.68|3261.68|3261.68|3261.68|3261.68|0
1627891440000|2021-08-02 08:04:00|3261.83|3261.83|3262.01|3262.01|3262.01|3262.01|3261.83|3261.83|0
1627891460000|2021-08-02 08:04:20|3262.35|3262.35|3262.12|3262.12|3262.35|3262.35|3262.12|3262.12|0
1627891480000|2021-08-02 08:04:40|3262.31|3262.31|3262.83|3262.83|3262.83|3262.83|3262.31|3262.31|0
1627891510000|2021-08-02 08:05:10|3262.91|3262.91|3264.84|3264.84|3264.84|3264.84|3262.91|3262.91|0
1627891520000|2021-08-02 08:05:20|3265.03|3265.03|3265.03|3265.03|3265.03|3265.03|3264.69|3264.69|0
1627891540000|2021-08-02 08:05:40|3264.79|3264.79|3264.65|3264.65|3264.87|3264.87|3264.65|3264.65|0
1627891550000|2021-08-02 08:05:50|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|0
1627891560000|2021-08-02 08:06:00|3264.46|3264.46|3264.28|3264.28|3264.46|3264.46|3264.28|3264.28|0
1627891580000|2021-08-02 08:06:20|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|0
1627891630000|2021-08-02 08:07:10|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|0
1627891660000|2021-08-02 08:07:40|3263.91|3263.91|3263.49|3263.49|3264|3264|3263.49|3263.49|0
1627891680000|2021-08-02 08:08:00|3263.85|3263.85|3263.75|3263.75|3263.85|3263.85|3263.75|3263.75|0
1627891740000|2021-08-02 08:09:00|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|0
1627891780000|2021-08-02 08:09:40|3263.59|3263.59|3263.43|3263.43|3263.59|3263.59|3263.43|3263.43|0
1627891790000|2021-08-02 08:09:50|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|0
1627891800000|2021-08-02 08:10:00|3263.4|3263.4|3263.29|3263.29|3263.4|3263.4|3263.29|3263.29|0
1627891810000|2021-08-02 08:10:10|3263.21|3263.21|3262.53|3262.53|3263.21|3263.21|3262.53|3262.53|0
1627891820000|2021-08-02 08:10:20|3262.47|3262.47|3262.47|3262.47|3262.47|3262.47|3262.47|3262.47|0
1627891850000|2021-08-02 08:10:50|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|0
1627891860000|2021-08-02 08:11:00|3262.89|3262.89|3262.73|3262.73|3262.89|3262.89|3262.73|3262.73|0
1627891870000|2021-08-02 08:11:10|3263.06|3263.06|3263.06|3263.06|3263.06|3263.06|3263.06|3263.06|0
1627891880000|2021-08-02 08:11:20|3262.65|3262.65|3262.65|3262.65|3262.65|3262.65|3262.65|3262.65|0
1627891920000|2021-08-02 08:12:00|3263.32|3263.32|3263.32|3263.32|3263.32|3263.32|3263.32|3263.32|0
1627891930000|2021-08-02 08:12:10|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|0
1627891990000|2021-08-02 08:13:10|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|0
1627892020000|2021-08-02 08:13:40|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|0
1627892030000|2021-08-02 08:13:50|3263.93|3263.93|3263.93|3263.93|3263.93|3263.93|3263.93|3263.93|0
1627892040000|2021-08-02 08:14:00|3263.83|3263.83|3263.83|3263.83|3263.83|3263.83|3263.83|3263.83|0
1627892050000|2021-08-02 08:14:10|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|0
1627892060000|2021-08-02 08:14:20|3263.38|3263.38|3263.72|3263.72|3263.72|3263.72|3263.38|3263.38|0
1627892080000|2021-08-02 08:14:40|3263.64|3263.64|3263.48|3263.48|3263.64|3263.64|3263.48|3263.48|0
1627892090000|2021-08-02 08:14:50|3263.4|3263.4|3263.4|3263.4|3263.4|3263.4|3263.4|3263.4|0
1627892110000|2021-08-02 08:15:10|3263.5|3263.5|3263.34|3263.34|3263.5|3263.5|3263.34|3263.34|0
1627892160000|2021-08-02 08:16:00|3263.26|3263.26|3262.95|3262.95|3263.26|3263.26|3262.95|3262.95|0
1627892170000|2021-08-02 08:16:10|3262.86|3262.86|3262.25|3262.25|3262.93|3262.93|3262.25|3262.25|0
1627892230000|2021-08-02 08:17:10|3262.33|3262.33|3262.93|3262.93|3262.93|3262.93|3262.33|3262.33|0
1627892240000|2021-08-02 08:17:20|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|0
1627892250000|2021-08-02 08:17:30|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|0
1627892280000|2021-08-02 08:18:00|3262.97|3262.97|3263.2|3263.2|3263.27|3263.27|3262.97|3262.97|0
1627892320000|2021-08-02 08:18:40|3263.28|3263.28|3263.19|3263.19|3263.28|3263.28|3263.19|3263.19|0
1627892330000|2021-08-02 08:18:50|3263.27|3263.27|3264.05|3264.05|3264.05|3264.05|3263.27|3263.27|0
1627892340000|2021-08-02 08:19:00|3264.13|3264.13|3265.06|3265.06|3265.06|3265.06|3264.13|3264.13|0
1627892350000|2021-08-02 08:19:10|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|0
1627892360000|2021-08-02 08:19:20|3265.15|3265.15|3265.19|3265.19|3265.19|3265.19|3265.15|3265.15|0
1627892370000|2021-08-02 08:19:30|3265.32|3265.32|3265.82|3265.82|3265.82|3265.82|3265.27|3265.27|0
1627892380000|2021-08-02 08:19:40|3265.86|3265.86|3265.82|3265.82|3265.86|3265.86|3265.82|3265.82|0
1627892390000|2021-08-02 08:19:50|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|0
1627892400000|2021-08-02 08:20:00|3265.7|3265.7|3265.7|3265.7|3265.7|3265.7|3265.7|3265.7|0
1627892410000|2021-08-02 08:20:10|3265.8|3265.8|3265.8|3265.8|3265.8|3265.8|3265.8|3265.8|0
1627892420000|2021-08-02 08:20:20|3265.72|3265.72|3265.64|3265.64|3265.72|3265.72|3265.64|3265.64|0
1627892430000|2021-08-02 08:20:30|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|0
1627892450000|2021-08-02 08:20:50|3265.22|3265.22|3265.14|3265.14|3265.22|3265.22|3265.14|3265.14|0
1627892460000|2021-08-02 08:21:00|3265.06|3265.06|3264.98|3264.98|3265.06|3265.06|3264.89|3264.89|0
1627892470000|2021-08-02 08:21:10|3265.03|3265.03|3265.11|3265.11|3265.11|3265.11|3265.03|3265.03|0
1627892480000|2021-08-02 08:21:20|3265.03|3265.03|3265.03|3265.03|3265.03|3265.03|3265.03|3265.03|0
1627892510000|2021-08-02 08:21:50|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|0
1627892520000|2021-08-02 08:22:00|3264.83|3264.83|3264.48|3264.48|3264.83|3264.83|3264.48|3264.48|0
1627892530000|2021-08-02 08:22:10|3264.52|3264.52|3264.31|3264.31|3264.52|3264.52|3264.31|3264.31|0
1627892540000|2021-08-02 08:22:20|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|0
1627892550000|2021-08-02 08:22:30|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|0
1627892580000|2021-08-02 08:23:00|3264.26|3264.26|3264.38|3264.38|3264.38|3264.38|3264.09|3264.09|0
1627892590000|2021-08-02 08:23:10|3264.48|3264.48|3264.48|3264.48|3264.48|3264.48|3264.48|3264.48|0
1627892600000|2021-08-02 08:23:20|3264.65|3264.65|3264.61|3264.61|3264.65|3264.65|3264.61|3264.61|0
1627892610000|2021-08-02 08:23:30|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|0
1627892630000|2021-08-02 08:23:50|3264.36|3264.36|3264.36|3264.36|3264.36|3264.36|3264.36|3264.36|0
1627892640000|2021-08-02 08:24:00|3264.43|3264.43|3263.41|3263.41|3264.43|3264.43|3263.41|3263.41|0
1627892650000|2021-08-02 08:24:10|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|0
1627892670000|2021-08-02 08:24:30|3263.06|3263.06|3263.1|3263.1|3263.1|3263.1|3263.06|3263.06|0
1627892700000|2021-08-02 08:25:00|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|0
1627892740000|2021-08-02 08:25:40|3263.08|3263.08|3262.74|3262.74|3263.08|3263.08|3262.74|3262.74|0
1627892760000|2021-08-02 08:26:00|3262.65|3262.65|3261.3|3261.3|3262.65|3262.65|3261.3|3261.3|0
1627892770000|2021-08-02 08:26:10|3261.12|3261.12|3261.58|3261.58|3261.74|3261.74|3261.12|3261.12|0
1627892780000|2021-08-02 08:26:20|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|0
1627892800000|2021-08-02 08:26:40|3261.83|3261.83|3261.69|3261.69|3261.83|3261.83|3261.69|3261.69|0
1627892820000|2021-08-02 08:27:00|3261.46|3261.46|3261.46|3261.46|3261.46|3261.46|3261.46|3261.46|0
1627892880000|2021-08-02 08:28:00|3261.38|3261.38|3261.42|3261.42|3261.42|3261.42|3261.38|3261.38|0
1627892910000|2021-08-02 08:28:30|3261.5|3261.5|3261.5|3261.5|3261.5|3261.5|3261.5|3261.5|0
1627893000000|2021-08-02 08:30:00|3261.18|3261.18|3261.18|3261.18|3261.18|3261.18|3261.18|3261.18|0
1627893010000|2021-08-02 08:30:10|3260.95|3260.95|3260.42|3260.42|3260.95|3260.95|3260.42|3260.42|0
1627893030000|2021-08-02 08:30:30|3260.58|3260.58|3260.58|3260.58|3260.58|3260.58|3260.58|3260.58|0
1627893040000|2021-08-02 08:30:40|3260.42|3260.42|3259.79|3259.79|3260.42|3260.42|3259.79|3259.79|0
1627893050000|2021-08-02 08:30:50|3259.75|3259.75|3259.63|3259.63|3259.75|3259.75|3259.63|3259.63|0
1627893060000|2021-08-02 08:31:00|3259.55|3259.55|3259.55|3259.55|3259.55|3259.55|3259.55|3259.55|0
1627893090000|2021-08-02 08:31:30|3259.44|3259.44|3259.44|3259.44|3259.44|3259.44|3259.44|3259.44|0
1627893100000|2021-08-02 08:31:40|3259.52|3259.52|3259.84|3259.84|3259.84|3259.84|3259.52|3259.52|0
1627893120000|2021-08-02 08:32:00|3260|3260|3261.31|3261.31|3261.31|3261.31|3260|3260|0
1627893130000|2021-08-02 08:32:10|3261.4|3261.4|3261.45|3261.45|3261.45|3261.45|3261.4|3261.4|0
1627893180000|2021-08-02 08:33:00|3261.82|3261.82|3262.03|3262.03|3262.03|3262.03|3261.82|3261.82|0
1627893200000|2021-08-02 08:33:20|3262.2|3262.2|3263.05|3263.05|3263.05|3263.05|3262.2|3262.2|0
1627893210000|2021-08-02 08:33:30|3263.09|3263.09|3262.97|3262.97|3263.09|3263.09|3262.97|3262.97|0
1627893260000|2021-08-02 08:34:20|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|0
1627893270000|2021-08-02 08:34:30|3263.79|3263.79|3263.79|3263.79|3263.79|3263.79|3263.79|3263.79|0
1627893300000|2021-08-02 08:35:00|3263.72|3263.72|3264.03|3264.03|3264.03|3264.03|3263.72|3263.72|0
1627893320000|2021-08-02 08:35:20|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|0
1627893360000|2021-08-02 08:36:00|3264.05|3264.05|3264.04|3264.04|3264.16|3264.16|3263.92|3263.92|0
1627893370000|2021-08-02 08:36:10|3264.08|3264.08|3264.53|3264.53|3264.53|3264.53|3264.08|3264.08|0
1627893390000|2021-08-02 08:36:30|3264.19|3264.19|3264.46|3264.46|3264.46|3264.46|3264.19|3264.19|0
1627893400000|2021-08-02 08:36:40|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|0
1627893420000|2021-08-02 08:37:00|3264.53|3264.53|3265.01|3265.01|3265.01|3265.01|3264.53|3264.53|0
1627893430000|2021-08-02 08:37:10|3264.97|3264.97|3265.15|3265.15|3265.25|3265.25|3264.97|3264.97|0
1627893490000|2021-08-02 08:38:10|3265.23|3265.23|3265.14|3265.14|3265.23|3265.23|3265.14|3265.14|0
1627893510000|2021-08-02 08:38:30|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|0
1627893540000|2021-08-02 08:39:00|3265.26|3265.26|3265.41|3265.41|3265.41|3265.41|3265.26|3265.26|0
1627893550000|2021-08-02 08:39:10|3265.57|3265.57|3265.57|3265.57|3265.57|3265.57|3265.57|3265.57|0
1627893570000|2021-08-02 08:39:30|3264.21|3264.21|3264.01|3264.01|3264.21|3264.21|3264.01|3264.01|0
1627893640000|2021-08-02 08:40:40|3263.85|3263.85|3264.18|3264.18|3264.18|3264.18|3263.85|3263.85|0
1627893660000|2021-08-02 08:41:00|3264.09|3264.09|3264.09|3264.09|3264.09|3264.09|3264.09|3264.09|0
1627893680000|2021-08-02 08:41:20|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|0
1627893690000|2021-08-02 08:41:30|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|0
1627893710000|2021-08-02 08:41:50|3264.18|3264.18|3263.97|3263.97|3264.18|3264.18|3263.97|3263.97|0
1627893720000|2021-08-02 08:42:00|3264.07|3264.07|3263.8|3263.8|3264.07|3264.07|3263.64|3263.64|0
1627893730000|2021-08-02 08:42:10|3263.89|3263.89|3263.89|3263.89|3263.89|3263.89|3263.89|3263.89|0
1627893760000|2021-08-02 08:42:40|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|0
1627893770000|2021-08-02 08:42:50|3263.65|3263.65|3263.69|3263.69|3263.8|3263.8|3263.65|3263.65|0
1627893780000|2021-08-02 08:43:00|3263.65|3263.65|3263.68|3263.68|3263.68|3263.68|3263.6|3263.6|0
1627893800000|2021-08-02 08:43:20|3263.81|3263.81|3263.85|3263.85|3263.93|3263.93|3263.81|3263.81|0
1627893810000|2021-08-02 08:43:30|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|0
1627893820000|2021-08-02 08:43:40|3264.11|3264.11|3264.19|3264.19|3264.19|3264.19|3264.11|3264.11|0
1627893840000|2021-08-02 08:44:00|3264.23|3264.23|3264.3|3264.3|3264.3|3264.3|3264.23|3264.23|0
1627893870000|2021-08-02 08:44:30|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|0
1627893890000|2021-08-02 08:44:50|3264.31|3264.31|3264.39|3264.39|3264.39|3264.39|3264.31|3264.31|0
1627893900000|2021-08-02 08:45:00|3264.48|3264.48|3264.48|3264.48|3264.48|3264.48|3264.48|3264.48|0
1627893920000|2021-08-02 08:45:20|3264.64|3264.64|3264.64|3264.64|3264.64|3264.64|3264.64|3264.64|0
1627893950000|2021-08-02 08:45:50|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|0
1627893960000|2021-08-02 08:46:00|3264.48|3264.48|3264.63|3264.63|3264.63|3264.63|3264.48|3264.48|0
1627893970000|2021-08-02 08:46:10|3264.79|3264.79|3264.71|3264.71|3264.79|3264.79|3264.71|3264.71|0
1627893980000|2021-08-02 08:46:20|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|0
1627894060000|2021-08-02 08:47:40|3264.59|3264.59|3264.76|3264.76|3264.76|3264.76|3264.59|3264.59|0
1627894070000|2021-08-02 08:47:50|3264.67|3264.67|3264.99|3264.99|3265.12|3265.12|3264.67|3264.67|0
1627894090000|2021-08-02 08:48:10|3265.33|3265.33|3265.09|3265.09|3265.33|3265.33|3265.09|3265.09|0
1627894100000|2021-08-02 08:48:20|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|0
1627894110000|2021-08-02 08:48:30|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|0
1627894130000|2021-08-02 08:48:50|3265.26|3265.26|3266.9|3266.9|3266.9|3266.9|3265.26|3265.26|0
1627894140000|2021-08-02 08:49:00|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|0
1627894150000|2021-08-02 08:49:10|3267.09|3267.09|3267.21|3267.21|3267.21|3267.21|3267.09|3267.09|0
1627894160000|2021-08-02 08:49:20|3267.28|3267.28|3267.2|3267.2|3267.28|3267.28|3267.2|3267.2|0
1627894180000|2021-08-02 08:49:40|3266.88|3266.88|3267.12|3267.12|3267.12|3267.12|3266.88|3266.88|0
1627894190000|2021-08-02 08:49:50|3267.43|3267.43|3267.43|3267.43|3267.43|3267.43|3267.43|3267.43|0
1627894230000|2021-08-02 08:50:30|3267.12|3267.12|3267.2|3267.2|3267.2|3267.2|3267.12|3267.12|0
1627894250000|2021-08-02 08:50:50|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|0
1627894270000|2021-08-02 08:51:10|3267.21|3267.21|3267.45|3267.45|3267.45|3267.45|3267.21|3267.21|0
1627894280000|2021-08-02 08:51:20|3267.29|3267.29|3266.59|3266.59|3267.29|3267.29|3266.59|3266.59|0
1627894290000|2021-08-02 08:51:30|3266.67|3266.67|3266.67|3266.67|3266.67|3266.67|3266.67|3266.67|0
1627894320000|2021-08-02 08:52:00|3266.58|3266.58|3266.62|3266.62|3266.62|3266.62|3266.58|3266.58|0
1627894390000|2021-08-02 08:53:10|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|0
1627894400000|2021-08-02 08:53:20|3266.76|3266.76|3266.76|3266.76|3266.76|3266.76|3266.76|3266.76|0
1627894440000|2021-08-02 08:54:00|3266.84|3266.84|3266.84|3266.84|3266.84|3266.84|3266.84|3266.84|0
1627894450000|2021-08-02 08:54:10|3266.79|3266.79|3266.65|3266.65|3266.79|3266.79|3266.65|3266.65|0
1627894510000|2021-08-02 08:55:10|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|0
1627894570000|2021-08-02 08:56:10|3266.67|3266.67|3266.71|3266.71|3266.71|3266.71|3266.48|3266.48|0
1627894580000|2021-08-02 08:56:20|3266.62|3266.62|3266.54|3266.54|3266.62|3266.62|3266.54|3266.54|0
1627894590000|2021-08-02 08:56:30|3266.45|3266.45|3266.11|3266.11|3266.45|3266.45|3266.11|3266.11|0
1627894600000|2021-08-02 08:56:40|3265.77|3265.77|3265.28|3265.28|3265.77|3265.77|3265.28|3265.28|0
1627894610000|2021-08-02 08:56:50|3265.4|3265.4|3265.77|3265.77|3265.77|3265.77|3265.4|3265.4|0
1627894620000|2021-08-02 08:57:00|3266.11|3266.11|3265.99|3265.99|3266.11|3266.11|3265.99|3265.99|0
1627894650000|2021-08-02 08:57:30|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|0
1627894710000|2021-08-02 08:58:30|3265.75|3265.75|3265.75|3265.75|3265.75|3265.75|3265.75|3265.75|0
1627894730000|2021-08-02 08:58:50|3265.64|3265.64|3265.6|3265.6|3265.64|3265.64|3265.6|3265.6|0
1627894780000|2021-08-02 08:59:40|3265.44|3265.44|3265.44|3265.44|3265.44|3265.44|3265.44|3265.44|0
1627894800000|2021-08-02 09:00:00|3265.55|3265.55|3265.55|3265.55|3265.55|3265.55|3265.55|3265.55|0
1627894810000|2021-08-02 09:00:10|3265.44|3265.44|3265.68|3265.68|3265.76|3265.76|3265.44|3265.44|0
1627894830000|2021-08-02 09:00:30|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|0
1627894840000|2021-08-02 09:00:40|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|0
1627894870000|2021-08-02 09:01:10|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|0
1627894880000|2021-08-02 09:01:20|3265.11|3265.11|3265.11|3265.11|3265.11|3265.11|3265.11|3265.11|0
1627894890000|2021-08-02 09:01:30|3265.02|3265.02|3265.02|3265.02|3265.02|3265.02|3265.02|3265.02|0
1627894900000|2021-08-02 09:01:40|3265.26|3265.26|3265.26|3265.26|3265.26|3265.26|3265.26|3265.26|0
1627894920000|2021-08-02 09:02:00|3264.92|3264.92|3264.76|3264.76|3264.92|3264.92|3264.26|3264.26|0
1627894930000|2021-08-02 09:02:10|3264.87|3264.87|3264.87|3264.87|3264.87|3264.87|3264.87|3264.87|0
1627894940000|2021-08-02 09:02:20|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|0
1627894950000|2021-08-02 09:02:30|3264.7|3264.7|3264.63|3264.63|3264.7|3264.7|3264.43|3264.43|0
1627894960000|2021-08-02 09:02:40|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|0
1627894980000|2021-08-02 09:03:00|3264.63|3264.63|3264.22|3264.22|3264.63|3264.63|3264.22|3264.22|0
1627894990000|2021-08-02 09:03:10|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|0
1627895000000|2021-08-02 09:03:20|3265.07|3265.07|3265.21|3265.21|3265.41|3265.41|3265.07|3265.07|0
1627895010000|2021-08-02 09:03:30|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|0
1627895020000|2021-08-02 09:03:40|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|0
1627895030000|2021-08-02 09:03:50|3264.64|3264.64|3264.64|3264.64|3264.64|3264.64|3264.64|3264.64|0
1627895050000|2021-08-02 09:04:10|3264.72|3264.72|3264.72|3264.72|3264.72|3264.72|3264.72|3264.72|0
1627895060000|2021-08-02 09:04:20|3264.82|3264.82|3264.98|3264.98|3264.98|3264.98|3264.82|3264.82|0
1627895070000|2021-08-02 09:04:30|3265.15|3265.15|3265.35|3265.35|3265.35|3265.35|3265.15|3265.15|0
1627895090000|2021-08-02 09:04:50|3265.48|3265.48|3265.53|3265.53|3265.6|3265.6|3265.39|3265.39|0
1627895120000|2021-08-02 09:05:20|3265.44|3265.44|3265.65|3265.65|3265.65|3265.65|3265.44|3265.44|0
1627895130000|2021-08-02 09:05:30|3265.97|3265.97|3265.99|3265.99|3266.01|3266.01|3265.85|3265.85|0
1627895140000|2021-08-02 09:05:40|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|0
1627895160000|2021-08-02 09:06:00|3265.97|3265.97|3266.39|3266.39|3266.49|3266.49|3265.97|3265.97|0
1627895180000|2021-08-02 09:06:20|3266.53|3266.53|3266.67|3266.67|3266.67|3266.67|3266.53|3266.53|0
1627895200000|2021-08-02 09:06:40|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|0
1627895220000|2021-08-02 09:07:00|3266.67|3266.67|3266.67|3266.67|3266.67|3266.67|3266.67|3266.67|0
1627895230000|2021-08-02 09:07:10|3266.85|3266.85|3266.85|3266.85|3266.85|3266.85|3266.85|3266.85|0
1627895240000|2021-08-02 09:07:20|3267.09|3267.09|3267.09|3267.09|3267.09|3267.09|3267.09|3267.09|0
1627895260000|2021-08-02 09:07:40|3267.01|3267.01|3267.09|3267.09|3267.09|3267.09|3267.01|3267.01|0
1627895310000|2021-08-02 09:08:30|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|0
1627895320000|2021-08-02 09:08:40|3266.72|3266.72|3266.48|3266.48|3266.72|3266.72|3266.44|3266.44|0
1627895330000|2021-08-02 09:08:50|3266.29|3266.29|3266.18|3266.18|3266.29|3266.29|3266.1|3266.1|0
1627895340000|2021-08-02 09:09:00|3266.08|3266.08|3266.27|3266.27|3266.27|3266.27|3266.08|3266.08|0
1627895400000|2021-08-02 09:10:00|3266.35|3266.35|3266.43|3266.43|3266.43|3266.43|3266.35|3266.35|0
1627895410000|2021-08-02 09:10:10|3266.33|3266.33|3266.24|3266.24|3266.33|3266.33|3266.24|3266.24|0
1627895420000|2021-08-02 09:10:20|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|0
1627895430000|2021-08-02 09:10:30|3266.27|3266.27|3266.9|3266.9|3266.98|3266.98|3266.27|3266.27|0
1627895450000|2021-08-02 09:10:50|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|0
1627895480000|2021-08-02 09:11:20|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|0
1627895500000|2021-08-02 09:11:40|3266.85|3266.85|3266.85|3266.85|3266.85|3266.85|3266.85|3266.85|0
1627895510000|2021-08-02 09:11:50|3266.92|3266.92|3266.92|3266.92|3266.92|3266.92|3266.92|3266.92|0
1627895520000|2021-08-02 09:12:00|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|0
1627895540000|2021-08-02 09:12:20|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|0
1627895600000|2021-08-02 09:13:20|3266.73|3266.73|3266.65|3266.65|3266.73|3266.73|3266.65|3266.65|0
1627895610000|2021-08-02 09:13:30|3266.56|3266.56|3266.38|3266.38|3266.56|3266.56|3266.38|3266.38|0
1627895630000|2021-08-02 09:13:50|3266.29|3266.29|3266.34|3266.34|3266.38|3266.38|3266.29|3266.29|0
1627895640000|2021-08-02 09:14:00|3266.38|3266.38|3266.38|3266.38|3266.42|3266.42|3266.38|3266.38|0
1627895650000|2021-08-02 09:14:10|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|0
1627895660000|2021-08-02 09:14:20|3265.95|3265.95|3265.82|3265.82|3265.95|3265.95|3265.82|3265.82|0
1627895670000|2021-08-02 09:14:30|3265.14|3265.14|3264.81|3264.81|3265.14|3265.14|3264.81|3264.81|0
1627895680000|2021-08-02 09:14:40|3264.73|3264.73|3264.97|3264.97|3264.97|3264.97|3264.73|3264.73|0
1627895690000|2021-08-02 09:14:50|3265.17|3265.17|3269.27|3269.27|3269.27|3269.27|3265.17|3265.17|0
1627895700000|2021-08-02 09:15:00|3269.61|3269.61|3269.91|3269.91|3270.23|3270.23|3269.52|3269.52|0
1627895710000|2021-08-02 09:15:10|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|0
1627895720000|2021-08-02 09:15:20|3269.87|3269.87|3270.1|3270.1|3270.1|3270.1|3269.87|3269.87|0
1627895730000|2021-08-02 09:15:30|3270.19|3270.19|3270.48|3270.48|3270.53|3270.53|3270.19|3270.19|0
1627895740000|2021-08-02 09:15:40|3269.9|3269.9|3269.56|3269.56|3269.9|3269.9|3269.56|3269.56|0
1627895760000|2021-08-02 09:16:00|3269.48|3269.48|3269.48|3269.48|3269.48|3269.48|3269.48|3269.48|0
1627895770000|2021-08-02 09:16:10|3269.56|3269.56|3269.56|3269.56|3269.56|3269.56|3269.56|3269.56|0
1627895780000|2021-08-02 09:16:20|3269.64|3269.64|3269.64|3269.64|3269.64|3269.64|3269.64|3269.64|0
1627895790000|2021-08-02 09:16:30|3269.32|3269.32|3269.32|3269.32|3269.32|3269.32|3269.32|3269.32|0
1627895810000|2021-08-02 09:16:50|3269.24|3269.24|3269.21|3269.21|3269.3|3269.3|3269.21|3269.21|0
1627895820000|2021-08-02 09:17:00|3269.02|3269.02|3267.37|3267.37|3269.02|3269.02|3267.37|3267.37|0
1627895830000|2021-08-02 09:17:10|3266.94|3266.94|3266.83|3266.83|3266.94|3266.94|3266.83|3266.83|0
1627895850000|2021-08-02 09:17:30|3266.92|3266.92|3266.92|3266.92|3266.92|3266.92|3266.92|3266.92|0
1627895860000|2021-08-02 09:17:40|3267.12|3267.12|3267.12|3267.12|3267.12|3267.12|3267.12|3267.12|0
1627895900000|2021-08-02 09:18:20|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|0
1627895910000|2021-08-02 09:18:30|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|0
1627895940000|2021-08-02 09:19:00|3266.81|3266.81|3266.81|3266.81|3266.81|3266.81|3266.81|3266.81|0
1627896000000|2021-08-02 09:20:00|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|0
1627896030000|2021-08-02 09:20:30|3266.99|3266.99|3267.15|3267.15|3267.23|3267.23|3266.99|3266.99|0
1627896050000|2021-08-02 09:20:50|3267.08|3267.08|3267.08|3267.08|3267.08|3267.08|3267.08|3267.08|0
1627896090000|2021-08-02 09:21:30|3266.85|3266.85|3266.85|3266.85|3266.85|3266.85|3266.85|3266.85|0
1627896110000|2021-08-02 09:21:50|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|0
1627896120000|2021-08-02 09:22:00|3266.92|3266.92|3266.92|3266.92|3266.92|3266.92|3266.92|3266.92|0
1627896130000|2021-08-02 09:22:10|3266.88|3266.88|3266.88|3266.88|3266.88|3266.88|3266.88|3266.88|0
1627896160000|2021-08-02 09:22:40|3266.8|3266.8|3266.8|3266.8|3266.8|3266.8|3266.8|3266.8|0
1627896180000|2021-08-02 09:23:00|3266.84|3266.84|3266.84|3266.84|3266.84|3266.84|3266.84|3266.84|0
1627896200000|2021-08-02 09:23:20|3267.08|3267.08|3267.08|3267.08|3267.08|3267.08|3267.08|3267.08|0
1627896250000|2021-08-02 09:24:10|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|0
1627896270000|2021-08-02 09:24:30|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|0
1627896280000|2021-08-02 09:24:40|3267.63|3267.63|3267.63|3267.63|3267.63|3267.63|3267.63|3267.63|0
1627896290000|2021-08-02 09:24:50|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|0
1627896300000|2021-08-02 09:25:00|3268.24|3268.24|3268.36|3268.36|3268.36|3268.36|3268.24|3268.24|0
1627896310000|2021-08-02 09:25:10|3268.42|3268.42|3268.42|3268.42|3268.42|3268.42|3268.42|3268.42|0
1627896330000|2021-08-02 09:25:30|3268.49|3268.49|3268.49|3268.49|3268.49|3268.49|3268.49|3268.49|0
1627896340000|2021-08-02 09:25:40|3268.41|3268.41|3268.11|3268.11|3268.41|3268.41|3268.11|3268.11|0
1627896350000|2021-08-02 09:25:50|3267.89|3267.89|3267.89|3267.89|3267.89|3267.89|3267.89|3267.89|0
1627896370000|2021-08-02 09:26:10|3267.94|3267.94|3267.87|3267.87|3267.94|3267.94|3267.87|3267.87|0
1627896390000|2021-08-02 09:26:30|3267.98|3267.98|3267.98|3267.98|3267.98|3267.98|3267.98|3267.98|0
1627896430000|2021-08-02 09:27:10|3268.02|3268.02|3268.09|3268.09|3268.21|3268.21|3268|3268|0
1627896440000|2021-08-02 09:27:20|3267.92|3267.92|3267.92|3267.92|3267.92|3267.92|3267.92|3267.92|0
1627896470000|2021-08-02 09:27:50|3267.84|3267.84|3267.84|3267.84|3267.84|3267.84|3267.84|3267.84|0
1627896480000|2021-08-02 09:28:00|3268.18|3268.18|3268.02|3268.02|3268.18|3268.18|3268.02|3268.02|0
1627896490000|2021-08-02 09:28:10|3267.94|3267.94|3268.02|3268.02|3268.02|3268.02|3267.94|3267.94|0
1627896500000|2021-08-02 09:28:20|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|0
1627896510000|2021-08-02 09:28:30|3268|3268|3268.08|3268.08|3268.08|3268.08|3268|3268|0
1627896520000|2021-08-02 09:28:40|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|0
1627896540000|2021-08-02 09:29:00|3268.15|3268.15|3267.81|3267.81|3268.15|3268.15|3267.81|3267.81|0
1627896570000|2021-08-02 09:29:30|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|0
1627896600000|2021-08-02 09:30:00|3268.31|3268.31|3268.14|3268.14|3268.31|3268.31|3268.14|3268.14|0
1627896610000|2021-08-02 09:30:10|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|0
1627896620000|2021-08-02 09:30:20|3268.29|3268.29|3268.29|3268.29|3268.29|3268.29|3268.29|3268.29|0
1627896660000|2021-08-02 09:31:00|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|0
1627896670000|2021-08-02 09:31:10|3268.41|3268.41|3268.41|3268.41|3268.49|3268.49|3268.41|3268.41|0
1627896710000|2021-08-02 09:31:50|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|0
1627896720000|2021-08-02 09:32:00|3268.05|3268.05|3268.05|3268.05|3268.05|3268.05|3268.05|3268.05|0
1627896730000|2021-08-02 09:32:10|3267.96|3267.96|3267.96|3267.96|3267.96|3267.96|3267.96|3267.96|0
1627896750000|2021-08-02 09:32:30|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|0
1627896770000|2021-08-02 09:32:50|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|0
1627896800000|2021-08-02 09:33:20|3267.01|3267.01|3267.09|3267.09|3267.09|3267.09|3267.01|3267.01|0
1627896810000|2021-08-02 09:33:30|3267.43|3267.43|3267.43|3267.43|3267.43|3267.43|3267.43|3267.43|0
1627896850000|2021-08-02 09:34:10|3267.35|3267.35|3266.83|3266.83|3267.35|3267.35|3266.83|3266.83|0
1627896860000|2021-08-02 09:34:20|3266.72|3266.72|3266.36|3266.36|3266.72|3266.72|3266.36|3266.36|0
1627896870000|2021-08-02 09:34:30|3266.12|3266.12|3265.5|3265.5|3266.12|3266.12|3265.5|3265.5|0
1627896880000|2021-08-02 09:34:40|3265.4|3265.4|3264.11|3264.11|3265.4|3265.4|3264.11|3264.11|0
1627896890000|2021-08-02 09:34:50|3264.02|3264.02|3262.25|3262.25|3264.02|3264.02|3262.25|3262.25|0
1627896900000|2021-08-02 09:35:00|3262.21|3262.21|3262.14|3262.14|3262.28|3262.28|3261.86|3261.86|0
1627896930000|2021-08-02 09:35:30|3261.97|3261.97|3261.77|3261.77|3261.97|3261.97|3261.77|3261.77|0
1627896950000|2021-08-02 09:35:50|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|0
1627896980000|2021-08-02 09:36:20|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|0
1627896990000|2021-08-02 09:36:30|3261.57|3261.57|3261.57|3261.57|3261.64|3261.64|3261.57|3261.57|0
1627897030000|2021-08-02 09:37:10|3261.73|3261.73|3261.63|3261.63|3261.73|3261.73|3261.63|3261.63|0
1627897040000|2021-08-02 09:37:20|3261.68|3261.68|3261.68|3261.68|3261.68|3261.68|3261.68|3261.68|0
1627897050000|2021-08-02 09:37:30|3262.07|3262.07|3262.07|3262.07|3262.17|3262.17|3262.07|3262.07|0
1627897070000|2021-08-02 09:37:50|3262.27|3262.27|3262.07|3262.07|3262.27|3262.27|3262.07|3262.07|0
1627897080000|2021-08-02 09:38:00|3262.27|3262.27|3261.87|3261.87|3262.27|3262.27|3261.87|3261.87|0
1627897120000|2021-08-02 09:38:40|3261.67|3261.67|3261.67|3261.67|3261.67|3261.67|3261.67|3261.67|0
1627897130000|2021-08-02 09:38:50|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|0
1627897150000|2021-08-02 09:39:10|3261.94|3261.94|3261.94|3261.94|3261.94|3261.94|3261.94|3261.94|0
1627897160000|2021-08-02 09:39:20|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|0
1627897170000|2021-08-02 09:39:30|3262.34|3262.34|3262.34|3262.34|3262.34|3262.34|3262.34|3262.34|0
1627897190000|2021-08-02 09:39:50|3262.28|3262.28|3262.21|3262.21|3262.28|3262.28|3262.21|3262.21|0
1627897200000|2021-08-02 09:40:00|3262.4|3262.4|3262.49|3262.49|3262.58|3262.58|3262.4|3262.4|0
1627897210000|2021-08-02 09:40:10|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|0
1627897220000|2021-08-02 09:40:20|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|0
1627897240000|2021-08-02 09:40:40|3262.65|3262.65|3262.65|3262.65|3262.65|3262.65|3262.65|3262.65|0
1627897300000|2021-08-02 09:41:40|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|0
1627897310000|2021-08-02 09:41:50|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|0
1627897330000|2021-08-02 09:42:10|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|0
1627897350000|2021-08-02 09:42:30|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|0
1627897370000|2021-08-02 09:42:50|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|0
1627897380000|2021-08-02 09:43:00|3262.39|3262.39|3262.6|3262.6|3262.6|3262.6|3262.39|3262.39|0
1627897390000|2021-08-02 09:43:10|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|0
1627897490000|2021-08-02 09:44:50|3262.94|3262.94|3263.22|3263.22|3263.22|3263.22|3262.94|3262.94|0
1627897500000|2021-08-02 09:45:00|3263.29|3263.29|3263.45|3263.45|3263.52|3263.52|3263.29|3263.29|0
1627897510000|2021-08-02 09:45:10|3263.36|3263.36|3262.74|3262.74|3263.36|3263.36|3262.74|3262.74|0
1627897520000|2021-08-02 09:45:20|3262.85|3262.85|3262.85|3262.85|3262.85|3262.85|3262.85|3262.85|0
1627897550000|2021-08-02 09:45:50|3263.52|3263.52|3263.52|3263.52|3263.52|3263.52|3263.52|3263.52|0
1627897570000|2021-08-02 09:46:10|3264.14|3264.14|3264.26|3264.26|3264.26|3264.26|3264.14|3264.14|0
1627897580000|2021-08-02 09:46:20|3264.3|3264.3|3264.64|3264.64|3264.64|3264.64|3264.3|3264.3|0
1627897600000|2021-08-02 09:46:40|3264.48|3264.48|3264.42|3264.42|3264.48|3264.48|3264.42|3264.42|0
1627897620000|2021-08-02 09:47:00|3264.5|3264.5|3264.6|3264.6|3264.6|3264.6|3264.5|3264.5|0
1627897630000|2021-08-02 09:47:10|3264.68|3264.68|3264.68|3264.68|3264.68|3264.68|3264.68|3264.68|0
1627897650000|2021-08-02 09:47:30|3264.61|3264.61|3264.47|3264.47|3264.61|3264.61|3264.47|3264.47|0
1627897660000|2021-08-02 09:47:40|3264.61|3264.61|3264.61|3264.61|3264.61|3264.61|3264.61|3264.61|0
1627897720000|2021-08-02 09:48:40|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|0
1627897730000|2021-08-02 09:48:50|3264.73|3264.73|3264.05|3264.05|3264.73|3264.73|3264.05|3264.05|0
1627897750000|2021-08-02 09:49:10|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|0
1627897760000|2021-08-02 09:49:20|3263.64|3263.64|3263.72|3263.72|3263.72|3263.72|3263.64|3263.64|0
1627897790000|2021-08-02 09:49:50|3262.65|3262.65|3262.29|3262.29|3262.65|3262.65|3262.29|3262.29|0
1627897800000|2021-08-02 09:50:00|3262.21|3262.21|3262.21|3262.21|3262.21|3262.21|3262.21|3262.21|0
1627897810000|2021-08-02 09:50:10|3262.62|3262.62|3262.62|3262.62|3262.62|3262.62|3262.62|3262.62|0
1627897830000|2021-08-02 09:50:30|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|0
1627897840000|2021-08-02 09:50:40|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|0
1627897860000|2021-08-02 09:51:00|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|0
1627897880000|2021-08-02 09:51:20|3263.01|3263.01|3263.35|3263.35|3263.35|3263.35|3263.01|3263.01|0
1627897940000|2021-08-02 09:52:20|3263.14|3263.14|3263.14|3263.14|3263.14|3263.14|3263.14|3263.14|0
1627897970000|2021-08-02 09:52:50|3263.25|3263.25|3263.25|3263.25|3263.25|3263.25|3263.25|3263.25|0
1627897980000|2021-08-02 09:53:00|3263.43|3263.43|3264.23|3264.23|3264.23|3264.23|3263.43|3263.43|0
1627897990000|2021-08-02 09:53:10|3264.32|3264.32|3264.32|3264.32|3264.32|3264.32|3264.32|3264.32|0
1627898000000|2021-08-02 09:53:20|3264.23|3264.23|3264.47|3264.47|3264.47|3264.47|3264.23|3264.23|0
1627898030000|2021-08-02 09:53:50|3264.31|3264.31|3264.31|3264.31|3264.31|3264.31|3264.31|3264.31|0
1627898040000|2021-08-02 09:54:00|3264.23|3264.23|3264.49|3264.49|3264.56|3264.56|3264.23|3264.23|0
1627898050000|2021-08-02 09:54:10|3264.53|3264.53|3264.49|3264.49|3264.53|3264.53|3264.49|3264.49|0
1627898080000|2021-08-02 09:54:40|3264.41|3264.41|3264.38|3264.38|3264.41|3264.41|3264.34|3264.34|0
1627898090000|2021-08-02 09:54:50|3264.3|3264.3|3264.07|3264.07|3264.3|3264.3|3264.07|3264.07|0
1627898100000|2021-08-02 09:55:00|3264.15|3264.15|3263.68|3263.68|3264.15|3264.15|3263.68|3263.68|0
1627898110000|2021-08-02 09:55:10|3263|3263|3262.36|3262.36|3263|3263|3262.36|3262.36|0
1627898120000|2021-08-02 09:55:20|3262.32|3262.32|3262.32|3262.32|3262.32|3262.32|3262.32|3262.32|0
1627898130000|2021-08-02 09:55:30|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|0
1627898220000|2021-08-02 09:57:00|3262.59|3262.59|3262.59|3262.59|3262.59|3262.59|3262.59|3262.59|0
1627898240000|2021-08-02 09:57:20|3262.65|3262.65|3262.65|3262.65|3262.65|3262.65|3262.65|3262.65|0
1627898310000|2021-08-02 09:58:30|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|0
1627898330000|2021-08-02 09:58:50|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|0
1627898350000|2021-08-02 09:59:10|3262.36|3262.36|3262.36|3262.36|3262.36|3262.36|3262.36|3262.36|0
1627898370000|2021-08-02 09:59:30|3262.12|3262.12|3262.04|3262.04|3262.12|3262.12|3262.04|3262.04|0
1627898410000|2021-08-02 10:00:10|3262.08|3262.08|3261.97|3261.97|3262.08|3262.08|3261.97|3261.97|0
1627898420000|2021-08-02 10:00:20|3261.92|3261.92|3261.92|3261.92|3261.92|3261.92|3261.92|3261.92|0
1627898430000|2021-08-02 10:00:30|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|0
1627898440000|2021-08-02 10:00:40|3261.62|3261.62|3261.62|3261.62|3261.62|3261.62|3261.62|3261.62|0
1627898450000|2021-08-02 10:00:50|3261.42|3261.42|3260|3260|3261.42|3261.42|3260|3260|0
1627898460000|2021-08-02 10:01:00|3259.8|3259.8|3259.73|3259.73|3259.8|3259.8|3259.73|3259.73|0
1627898470000|2021-08-02 10:01:10|3259.65|3259.65|3259.65|3259.65|3259.65|3259.65|3259.65|3259.65|0
1627898500000|2021-08-02 10:01:40|3259.72|3259.72|3259.72|3259.72|3259.72|3259.72|3259.72|3259.72|0
1627898540000|2021-08-02 10:02:20|3260.4|3260.4|3260.4|3260.4|3260.4|3260.4|3260.4|3260.4|0
1627898570000|2021-08-02 10:02:50|3260.47|3260.47|3260.9|3260.9|3260.9|3260.9|3260.47|3260.47|0
1627898580000|2021-08-02 10:03:00|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|0
1627898590000|2021-08-02 10:03:10|3260.94|3260.94|3260.39|3260.39|3261.02|3261.02|3260.39|3260.39|0
1627898600000|2021-08-02 10:03:20|3260.37|3260.37|3260.4|3260.4|3260.56|3260.56|3260.32|3260.32|0
1627898610000|2021-08-02 10:03:30|3260.22|3260.22|3260.22|3260.22|3260.22|3260.22|3260.22|3260.22|0
1627898640000|2021-08-02 10:04:00|3260.06|3260.06|3260.18|3260.18|3260.18|3260.18|3259.95|3259.95|0
1627898660000|2021-08-02 10:04:20|3260.14|3260.14|3260.14|3260.14|3260.14|3260.14|3260.14|3260.14|0
1627898670000|2021-08-02 10:04:30|3260.06|3260.06|3259.92|3259.92|3260.06|3260.06|3259.92|3259.92|0
1627898680000|2021-08-02 10:04:40|3260|3260|3259.83|3259.83|3260|3260|3259.83|3259.83|0
1627898700000|2021-08-02 10:05:00|3259.92|3259.92|3259.85|3259.85|3259.92|3259.92|3259.85|3259.85|0
1627898710000|2021-08-02 10:05:10|3259.93|3259.93|3260|3260|3260|3260|3259.93|3259.93|0
1627898720000|2021-08-02 10:05:20|3260.07|3260.07|3261.33|3261.33|3261.33|3261.33|3260.07|3260.07|0
1627898750000|2021-08-02 10:05:50|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|0
1627898760000|2021-08-02 10:06:00|3261.09|3261.09|3261.17|3261.17|3261.17|3261.17|3261.09|3261.09|0
1627898770000|2021-08-02 10:06:10|3261.29|3261.29|3261.37|3261.37|3261.37|3261.37|3261.29|3261.29|0
1627898780000|2021-08-02 10:06:20|3261.33|3261.33|3261.25|3261.25|3261.33|3261.33|3261.25|3261.25|0
1627898790000|2021-08-02 10:06:30|3261.32|3261.32|3261.32|3261.32|3261.32|3261.32|3261.32|3261.32|0
1627898810000|2021-08-02 10:06:50|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|0
1627898820000|2021-08-02 10:07:00|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|0
1627898830000|2021-08-02 10:07:10|3261.74|3261.74|3262.33|3262.33|3262.33|3262.33|3261.74|3261.74|0
1627898900000|2021-08-02 10:08:20|3262.24|3262.24|3262.24|3262.24|3262.24|3262.24|3262.24|3262.24|0
1627898990000|2021-08-02 10:09:50|3262.58|3262.58|3262.58|3262.58|3262.58|3262.58|3262.58|3262.58|0
1627899000000|2021-08-02 10:10:00|3262.68|3262.68|3262.89|3262.89|3262.89|3262.89|3262.68|3262.68|0
1627899050000|2021-08-02 10:10:50|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|0
1627899060000|2021-08-02 10:11:00|3262.31|3262.31|3262.2|3262.2|3262.31|3262.31|3262.2|3262.2|0
1627899100000|2021-08-02 10:11:40|3262.01|3262.01|3262.01|3262.01|3262.01|3262.01|3262.01|3262.01|0
1627899120000|2021-08-02 10:12:00|3261.92|3261.92|3261.72|3261.72|3261.92|3261.92|3261.72|3261.72|0
1627899130000|2021-08-02 10:12:10|3261.68|3261.68|3261.68|3261.68|3261.68|3261.68|3261.68|3261.68|0
1627899140000|2021-08-02 10:12:20|3261.97|3261.97|3261.89|3261.89|3261.97|3261.97|3261.85|3261.85|0
1627899150000|2021-08-02 10:12:30|3261.8|3261.8|3261.8|3261.8|3261.8|3261.8|3261.8|3261.8|0
1627899180000|2021-08-02 10:13:00|3261.59|3261.59|3261.27|3261.27|3261.59|3261.59|3261.17|3261.17|0
1627899200000|2021-08-02 10:13:20|3261.2|3261.2|3261.2|3261.2|3261.2|3261.2|3261.2|3261.2|0
1627899220000|2021-08-02 10:13:40|3261.24|3261.24|3261.28|3261.28|3261.28|3261.28|3261.24|3261.24|0
1627899290000|2021-08-02 10:14:50|3261.32|3261.32|3260.94|3260.94|3261.32|3261.32|3260.94|3260.94|0
1627899300000|2021-08-02 10:15:00|3261.01|3261.01|3261.01|3261.01|3261.01|3261.01|3261.01|3261.01|0
1627899320000|2021-08-02 10:15:20|3261.05|3261.05|3261.32|3261.32|3261.32|3261.32|3261.05|3261.05|0
1627899330000|2021-08-02 10:15:30|3261.36|3261.36|3261.53|3261.53|3261.53|3261.53|3261.36|3261.36|0
1627899340000|2021-08-02 10:15:40|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|0
1627899360000|2021-08-02 10:16:00|3261.67|3261.67|3262.33|3262.33|3262.33|3262.33|3261.67|3261.67|0
1627899370000|2021-08-02 10:16:10|3262.36|3262.36|3262.4|3262.4|3262.4|3262.4|3262.36|3262.36|0
1627899380000|2021-08-02 10:16:20|3262.44|3262.44|3262.44|3262.44|3262.44|3262.44|3262.44|3262.44|0
1627899390000|2021-08-02 10:16:30|3262.49|3262.49|3262.76|3262.76|3262.76|3262.76|3262.49|3262.49|0
1627899400000|2021-08-02 10:16:40|3262.85|3262.85|3262.85|3262.85|3262.85|3262.85|3262.85|3262.85|0
1627899430000|2021-08-02 10:17:10|3262.93|3262.93|3262.93|3262.93|3262.93|3262.93|3262.93|3262.93|0
1627899460000|2021-08-02 10:17:40|3263|3263|3263|3263|3263|3263|3263|3263|0
1627899480000|2021-08-02 10:18:00|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|0
1627899500000|2021-08-02 10:18:20|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|0
1627899520000|2021-08-02 10:18:40|3262.96|3262.96|3263.75|3263.75|3263.75|3263.75|3262.96|3262.96|0
1627899540000|2021-08-02 10:19:00|3264.09|3264.09|3264.09|3264.09|3264.09|3264.09|3264.09|3264.09|0
1627899600000|2021-08-02 10:20:00|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|0
1627899610000|2021-08-02 10:20:10|3264.62|3264.62|3264.56|3264.56|3264.62|3264.62|3264.56|3264.56|0
1627899640000|2021-08-02 10:20:40|3264.52|3264.52|3264.52|3264.52|3264.52|3264.52|3264.52|3264.52|0
1627899660000|2021-08-02 10:21:00|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|0
1627899710000|2021-08-02 10:21:50|3264.36|3264.36|3264.36|3264.36|3264.36|3264.36|3264.36|3264.36|0
1627899730000|2021-08-02 10:22:10|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|0
1627899750000|2021-08-02 10:22:30|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|0
1627899780000|2021-08-02 10:23:00|3263.99|3263.99|3263.78|3263.78|3263.99|3263.99|3263.78|3263.78|0
1627899900000|2021-08-02 10:25:00|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|0
1627899930000|2021-08-02 10:25:30|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|0
1627899980000|2021-08-02 10:26:20|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|0
1627900020000|2021-08-02 10:27:00|3264.09|3264.09|3264.32|3264.32|3264.32|3264.32|3264.09|3264.09|0
1627900050000|2021-08-02 10:27:30|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|0
1627900120000|2021-08-02 10:28:40|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|0
1627900130000|2021-08-02 10:28:50|3264.21|3264.21|3264.21|3264.21|3264.21|3264.21|3264.21|3264.21|0
1627900140000|2021-08-02 10:29:00|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|0
1627900150000|2021-08-02 10:29:10|3264.21|3264.21|3264.21|3264.21|3264.21|3264.21|3264.21|3264.21|0
1627900180000|2021-08-02 10:29:40|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|0
1627900190000|2021-08-02 10:29:50|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|0
1627900250000|2021-08-02 10:30:50|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|0
1627900260000|2021-08-02 10:31:00|3264.37|3264.37|3264.37|3264.37|3264.37|3264.37|3264.37|3264.37|0
1627900290000|2021-08-02 10:31:30|3264.28|3264.28|3264.28|3264.28|3264.28|3264.28|3264.28|3264.28|0
1627900300000|2021-08-02 10:31:40|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|0
1627900350000|2021-08-02 10:32:30|3264.17|3264.17|3263.94|3263.94|3264.17|3264.17|3263.94|3263.94|0
1627900400000|2021-08-02 10:33:20|3263.73|3263.73|3263.63|3263.63|3263.73|3263.73|3263.63|3263.63|0
1627900410000|2021-08-02 10:33:30|3263.52|3263.52|3263.52|3263.52|3263.52|3263.52|3263.52|3263.52|0
1627900420000|2021-08-02 10:33:40|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|0
1627900430000|2021-08-02 10:33:50|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|0
1627900440000|2021-08-02 10:34:00|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|0
1627900460000|2021-08-02 10:34:20|3262.99|3262.99|3262.76|3262.76|3262.99|3262.99|3262.76|3262.76|0
1627900480000|2021-08-02 10:34:40|3262.63|3262.63|3262.53|3262.53|3262.63|3262.63|3262.53|3262.53|0
1627900490000|2021-08-02 10:34:50|3262.2|3262.2|3262.1|3262.1|3262.2|3262.2|3262.1|3262.1|0
1627900560000|2021-08-02 10:36:00|3262.3|3262.3|3262.3|3262.3|3262.3|3262.3|3262.3|3262.3|0
1627900580000|2021-08-02 10:36:20|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|0
1627900600000|2021-08-02 10:36:40|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|0
1627900670000|2021-08-02 10:37:50|3262.62|3262.62|3262.62|3262.62|3262.62|3262.62|3262.62|3262.62|0
1627900820000|2021-08-02 10:40:20|3262.78|3262.78|3262.78|3262.78|3262.78|3262.78|3262.78|3262.78|0
1627900850000|2021-08-02 10:40:50|3262.59|3262.59|3262.59|3262.59|3262.59|3262.59|3262.59|3262.59|0
1627900880000|2021-08-02 10:41:20|3262.62|3262.62|3262.58|3262.58|3262.62|3262.62|3262.58|3262.58|0
1627900890000|2021-08-02 10:41:30|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|0
1627900900000|2021-08-02 10:41:40|3262.8|3262.8|3262.8|3262.8|3262.8|3262.8|3262.8|3262.8|0
1627900910000|2021-08-02 10:41:50|3263.23|3263.23|3263.94|3263.94|3263.94|3263.94|3263.23|3263.23|0
1627900920000|2021-08-02 10:42:00|3264.28|3264.28|3264.36|3264.36|3264.36|3264.36|3264.28|3264.28|0
1627900960000|2021-08-02 10:42:40|3264.46|3264.46|3264.36|3264.36|3264.46|3264.46|3264.36|3264.36|0
1627900970000|2021-08-02 10:42:50|3264.44|3264.44|3264.85|3264.85|3264.85|3264.85|3264.44|3264.44|0
1627901010000|2021-08-02 10:43:30|3264.89|3264.89|3264.97|3264.97|3264.97|3264.97|3264.89|3264.89|0
1627901060000|2021-08-02 10:44:20|3264.88|3264.88|3264.88|3264.88|3264.88|3264.88|3264.88|3264.88|0
1627901070000|2021-08-02 10:44:30|3265.01|3265.01|3265.01|3265.01|3265.01|3265.01|3264.93|3264.93|0
1627901080000|2021-08-02 10:44:40|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|0
1627901090000|2021-08-02 10:44:50|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|0
1627901100000|2021-08-02 10:45:00|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|0
1627901110000|2021-08-02 10:45:10|3265|3265|3265|3265|3265|3265|3265|3265|0
1627901140000|2021-08-02 10:45:40|3264.91|3264.91|3264.91|3264.91|3264.91|3264.91|3264.91|3264.91|0
1627901230000|2021-08-02 10:47:10|3264.83|3264.83|3264.91|3264.91|3264.91|3264.91|3264.83|3264.83|0
1627901250000|2021-08-02 10:47:30|3265|3265|3265|3265|3265|3265|3265|3265|0
1627901260000|2021-08-02 10:47:40|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|0
1627901290000|2021-08-02 10:48:10|3265.38|3265.38|3264.47|3264.47|3265.38|3265.38|3264.47|3264.47|0
1627901310000|2021-08-02 10:48:30|3264.35|3264.35|3264.35|3264.35|3264.35|3264.35|3264.35|3264.35|0
1627901340000|2021-08-02 10:49:00|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|0
1627901380000|2021-08-02 10:49:40|3264.75|3264.75|3264.41|3264.41|3264.75|3264.75|3264.41|3264.41|0
1627901400000|2021-08-02 10:50:00|3264.34|3264.34|3264.42|3264.42|3264.42|3264.42|3264.34|3264.34|0
1627901420000|2021-08-02 10:50:20|3264.49|3264.49|3264.45|3264.45|3264.49|3264.49|3264.45|3264.45|0
1627901440000|2021-08-02 10:50:40|3264.36|3264.36|3264.36|3264.36|3264.36|3264.36|3264.36|3264.36|0
1627901460000|2021-08-02 10:51:00|3264.32|3264.32|3264.32|3264.32|3264.32|3264.32|3264.32|3264.32|0
1627901480000|2021-08-02 10:51:20|3264.36|3264.36|3264.36|3264.36|3264.36|3264.36|3264.36|3264.36|0
1627901500000|2021-08-02 10:51:40|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|0
1627901570000|2021-08-02 10:52:50|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|0
1627901660000|2021-08-02 10:54:20|3264.44|3264.44|3264.53|3264.53|3264.53|3264.53|3264.44|3264.44|0
1627901700000|2021-08-02 10:55:00|3264.62|3264.62|3264.62|3264.62|3264.62|3264.62|3264.62|3264.62|0
1627901750000|2021-08-02 10:55:50|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|0
1627901810000|2021-08-02 10:56:50|3264.28|3264.28|3264.11|3264.11|3264.33|3264.33|3264.11|3264.11|0
1627901830000|2021-08-02 10:57:10|3263.95|3263.95|3263.87|3263.87|3263.95|3263.95|3263.87|3263.87|0
1627901840000|2021-08-02 10:57:20|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|0
1627901850000|2021-08-02 10:57:30|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|0
1627901860000|2021-08-02 10:57:40|3263.12|3263.12|3263.02|3263.02|3263.12|3263.12|3263.02|3263.02|0
1627901870000|2021-08-02 10:57:50|3262.68|3262.68|3262.64|3262.64|3262.68|3262.68|3262.64|3262.64|0
1627901880000|2021-08-02 10:58:00|3262.56|3262.56|3262.21|3262.21|3262.6|3262.6|3262.21|3262.21|0
1627901890000|2021-08-02 10:58:10|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|0
1627901900000|2021-08-02 10:58:20|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|0
1627901940000|2021-08-02 10:59:00|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|0
1627901950000|2021-08-02 10:59:10|3261.56|3261.56|3261.56|3261.56|3261.56|3261.56|3261.56|3261.56|0
1627901970000|2021-08-02 10:59:30|3261.73|3261.73|3260.86|3260.86|3261.73|3261.73|3260.86|3260.86|0
1627901980000|2021-08-02 10:59:40|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|0
1627901990000|2021-08-02 10:59:50|3260.47|3260.47|3260.2|3260.2|3260.47|3260.47|3260.2|3260.2|0
1627902000000|2021-08-02 11:00:00|3259.99|3259.99|3259.5|3259.5|3259.99|3259.99|3259.5|3259.5|0
1627902040000|2021-08-02 11:00:40|3259.45|3259.45|3259.83|3259.83|3259.83|3259.83|3259.45|3259.45|0
1627902080000|2021-08-02 11:01:20|3259.74|3259.74|3259.74|3259.74|3259.74|3259.74|3259.74|3259.74|0
1627902120000|2021-08-02 11:02:00|3259.66|3259.66|3259.62|3259.62|3259.66|3259.66|3259.54|3259.54|0
1627902130000|2021-08-02 11:02:10|3259.52|3259.52|3259.35|3259.35|3259.52|3259.52|3259.35|3259.35|0
1627902140000|2021-08-02 11:02:20|3259.28|3259.28|3259.28|3259.28|3259.28|3259.28|3259.28|3259.28|0
1627902180000|2021-08-02 11:03:00|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|0
1627902190000|2021-08-02 11:03:10|3259.02|3259.02|3258.8|3258.8|3259.09|3259.09|3258.8|3258.8|0
1627902210000|2021-08-02 11:03:30|3258.46|3258.46|3258.46|3258.46|3258.46|3258.46|3258.46|3258.46|0
1627902230000|2021-08-02 11:03:50|3258.26|3258.26|3258.46|3258.46|3258.46|3258.46|3258.26|3258.26|0
1627902240000|2021-08-02 11:04:00|3258.65|3258.65|3258.46|3258.46|3258.65|3258.65|3258.46|3258.46|0
1627902250000|2021-08-02 11:04:10|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|0
1627902260000|2021-08-02 11:04:20|3258.21|3258.21|3258.21|3258.21|3258.21|3258.21|3258.21|3258.21|0
1627902280000|2021-08-02 11:04:40|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|0
1627902290000|2021-08-02 11:04:50|3258.17|3258.17|3258.08|3258.08|3258.17|3258.17|3257.85|3257.85|0
1627902320000|2021-08-02 11:05:20|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|0
1627902350000|2021-08-02 11:05:50|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|0
1627902360000|2021-08-02 11:06:00|3257.77|3257.77|3257.77|3257.77|3257.77|3257.77|3257.77|3257.77|0
1627902410000|2021-08-02 11:06:50|3257.61|3257.61|3257.61|3257.61|3257.61|3257.61|3257.61|3257.61|0
1627902440000|2021-08-02 11:07:20|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|0
1627902480000|2021-08-02 11:08:00|3257.48|3257.48|3257.56|3257.56|3257.56|3257.56|3257.48|3257.48|0
1627902530000|2021-08-02 11:08:50|3257.48|3257.48|3257.43|3257.43|3257.48|3257.48|3257.43|3257.43|0
1627902540000|2021-08-02 11:09:00|3257.21|3257.21|3256.86|3256.86|3257.21|3257.21|3256.86|3256.86|0
1627902550000|2021-08-02 11:09:10|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|0
1627902600000|2021-08-02 11:10:00|3255.74|3255.74|3256.08|3256.08|3256.08|3256.08|3255.74|3255.74|0
1627902640000|2021-08-02 11:10:40|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|0
1627902670000|2021-08-02 11:11:10|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|0
1627902680000|2021-08-02 11:11:20|3256.31|3256.31|3256.35|3256.35|3256.43|3256.43|3256.26|3256.26|0
1627902690000|2021-08-02 11:11:30|3256.4|3256.4|3256.31|3256.31|3256.4|3256.4|3256.31|3256.31|0
1627902700000|2021-08-02 11:11:40|3256.42|3256.42|3256.42|3256.42|3256.42|3256.42|3256.42|3256.42|0
1627902710000|2021-08-02 11:11:50|3256.49|3256.49|3256.49|3256.49|3256.49|3256.49|3256.49|3256.49|0
1627902740000|2021-08-02 11:12:20|3256.57|3256.57|3256.57|3256.57|3256.57|3256.57|3256.57|3256.57|0
1627902760000|2021-08-02 11:12:40|3256.62|3256.62|3256.62|3256.62|3256.62|3256.62|3256.62|3256.62|0
1627902830000|2021-08-02 11:13:50|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|0
1627902850000|2021-08-02 11:14:10|3256.56|3256.56|3256.56|3256.56|3256.56|3256.56|3256.56|3256.56|0
1627902860000|2021-08-02 11:14:20|3256.62|3256.62|3256.62|3256.62|3256.62|3256.62|3256.62|3256.62|0
1627902870000|2021-08-02 11:14:30|3256.65|3256.65|3257.32|3257.32|3257.32|3257.32|3256.65|3256.65|0
1627902880000|2021-08-02 11:14:40|3257.39|3257.39|3257.39|3257.39|3257.39|3257.39|3257.39|3257.39|0
1627902900000|2021-08-02 11:15:00|3257.73|3257.73|3257.73|3257.73|3257.73|3257.73|3257.73|3257.73|0
1627902910000|2021-08-02 11:15:10|3257.65|3257.65|3257.57|3257.57|3257.65|3257.65|3257.57|3257.57|0
1627902930000|2021-08-02 11:15:30|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|0
1627902950000|2021-08-02 11:15:50|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|0
1627902960000|2021-08-02 11:16:00|3258.07|3258.07|3258.07|3258.07|3258.07|3258.07|3258.07|3258.07|0
1627902980000|2021-08-02 11:16:20|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|0
1627902990000|2021-08-02 11:16:30|3258.25|3258.25|3258.25|3258.25|3258.25|3258.25|3258.25|3258.25|0
1627903000000|2021-08-02 11:16:40|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|0
1627903020000|2021-08-02 11:17:00|3258.41|3258.41|3258.41|3258.41|3258.41|3258.41|3258.41|3258.41|0
1627903030000|2021-08-02 11:17:10|3258.3|3258.3|3257.97|3257.97|3258.3|3258.3|3257.97|3257.97|0
1627903080000|2021-08-02 11:18:00|3258.09|3258.09|3258.05|3258.05|3258.09|3258.09|3258.05|3258.05|0
1627903090000|2021-08-02 11:18:10|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|0
1627903110000|2021-08-02 11:18:30|3258.06|3258.06|3258.06|3258.06|3258.06|3258.06|3258.06|3258.06|0
1627903160000|2021-08-02 11:19:20|3258.21|3258.21|3258.21|3258.21|3258.21|3258.21|3258.21|3258.21|0
1627903190000|2021-08-02 11:19:50|3258.55|3258.55|3258.55|3258.55|3258.55|3258.55|3258.55|3258.55|0
1627903200000|2021-08-02 11:20:00|3258.73|3258.73|3259.06|3259.06|3259.06|3259.06|3258.73|3258.73|0
1627903250000|2021-08-02 11:20:50|3259.14|3259.14|3259.22|3259.22|3259.22|3259.22|3259.14|3259.14|0
1627903290000|2021-08-02 11:21:30|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|0
1627903310000|2021-08-02 11:21:50|3259.31|3259.31|3259.27|3259.27|3259.31|3259.31|3259.27|3259.27|0
1627903320000|2021-08-02 11:22:00|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|0
1627903330000|2021-08-02 11:22:10|3259.41|3259.41|3259.62|3259.62|3259.62|3259.62|3259.41|3259.41|0
1627903340000|2021-08-02 11:22:20|3259.5|3259.5|3259.57|3259.57|3259.57|3259.57|3259.41|3259.41|0
1627903350000|2021-08-02 11:22:30|3259.41|3259.41|3259.41|3259.41|3259.41|3259.41|3259.41|3259.41|0
1627903360000|2021-08-02 11:22:40|3259.33|3259.33|3259.06|3259.06|3259.33|3259.33|3259.06|3259.06|0
1627903380000|2021-08-02 11:23:00|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|0
1627903430000|2021-08-02 11:23:50|3258.89|3258.89|3258.82|3258.82|3258.89|3258.89|3258.82|3258.82|0
1627903470000|2021-08-02 11:24:30|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|0
1627903480000|2021-08-02 11:24:40|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|0
1627903500000|2021-08-02 11:25:00|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|0
1627903530000|2021-08-02 11:25:30|3257.73|3257.73|3257.73|3257.73|3257.73|3257.73|3257.73|3257.73|0
1627903550000|2021-08-02 11:25:50|3257.63|3257.63|3257.63|3257.63|3257.63|3257.63|3257.63|3257.63|0
1627903560000|2021-08-02 11:26:00|3257.54|3257.54|3257.54|3257.54|3257.54|3257.54|3257.54|3257.54|0
1627903580000|2021-08-02 11:26:20|3257.42|3257.42|3257.37|3257.37|3257.42|3257.42|3257.37|3257.37|0
1627903600000|2021-08-02 11:26:40|3257.46|3257.46|3257.37|3257.37|3257.46|3257.46|3257.37|3257.37|0
1627903620000|2021-08-02 11:27:00|3257.45|3257.45|3257.45|3257.45|3257.45|3257.45|3257.45|3257.45|0
1627903640000|2021-08-02 11:27:20|3257.56|3257.56|3257.56|3257.56|3257.56|3257.56|3257.56|3257.56|0
1627903650000|2021-08-02 11:27:30|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|0
1627903680000|2021-08-02 11:28:00|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|0
1627903700000|2021-08-02 11:28:20|3256.96|3256.96|3256.96|3256.96|3256.96|3256.96|3256.96|3256.96|0
1627903710000|2021-08-02 11:28:30|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|0
1627903730000|2021-08-02 11:28:50|3257.23|3257.23|3257.23|3257.23|3257.23|3257.23|3257.23|3257.23|0
1627903740000|2021-08-02 11:29:00|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|0
1627903750000|2021-08-02 11:29:10|3257.39|3257.39|3257.93|3257.93|3257.93|3257.93|3257.39|3257.39|0
1627903760000|2021-08-02 11:29:20|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|0
1627903780000|2021-08-02 11:29:40|3258.47|3258.47|3258.27|3258.27|3258.47|3258.47|3258.27|3258.27|0
1627903790000|2021-08-02 11:29:50|3258.61|3258.61|3258.61|3258.61|3258.61|3258.61|3258.61|3258.61|0
1627903800000|2021-08-02 11:30:00|3258.73|3258.73|3258.92|3258.92|3258.92|3258.92|3258.73|3258.73|0
1627903810000|2021-08-02 11:30:10|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|0
1627903820000|2021-08-02 11:30:20|3258.96|3258.96|3259.15|3259.15|3259.15|3259.15|3258.96|3258.96|0
1627903840000|2021-08-02 11:30:40|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|0
1627903850000|2021-08-02 11:30:50|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|0
1627903870000|2021-08-02 11:31:10|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|0
1627903890000|2021-08-02 11:31:30|3259.03|3259.03|3259.22|3259.22|3259.22|3259.22|3259.03|3259.03|0
1627903960000|2021-08-02 11:32:40|3259.28|3259.28|3259.28|3259.28|3259.28|3259.28|3259.28|3259.28|0
1627903980000|2021-08-02 11:33:00|3259.35|3259.35|3259.42|3259.42|3259.42|3259.42|3259.3|3259.3|0
1627904010000|2021-08-02 11:33:30|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|0
1627904030000|2021-08-02 11:33:50|3259.62|3259.62|3259.62|3259.62|3259.62|3259.62|3259.62|3259.62|0
1627904040000|2021-08-02 11:34:00|3259.83|3259.83|3259.91|3259.91|3259.91|3259.91|3259.83|3259.83|0
1627904060000|2021-08-02 11:34:20|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|0
1627904070000|2021-08-02 11:34:30|3259.75|3259.75|3259.43|3259.43|3259.75|3259.75|3259.43|3259.43|0
1627904100000|2021-08-02 11:35:00|3259.58|3259.58|3259.31|3259.31|3259.58|3259.58|3259.31|3259.31|0
1627904110000|2021-08-02 11:35:10|3259.22|3259.22|3259.11|3259.11|3259.22|3259.22|3259.11|3259.11|0
1627904180000|2021-08-02 11:36:20|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|0
1627904200000|2021-08-02 11:36:40|3259.16|3259.16|3259.07|3259.07|3259.16|3259.16|3259.07|3259.07|0
1627904220000|2021-08-02 11:37:00|3258.99|3258.99|3258.75|3258.75|3258.99|3258.99|3258.75|3258.75|0
1627904240000|2021-08-02 11:37:20|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|0
1627904280000|2021-08-02 11:38:00|3258.58|3258.58|3258.48|3258.48|3258.58|3258.58|3258.48|3258.48|0
1627904290000|2021-08-02 11:38:10|3258.39|3258.39|3258.39|3258.39|3258.39|3258.39|3258.39|3258.39|0
1627904300000|2021-08-02 11:38:20|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|0
1627904310000|2021-08-02 11:38:30|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|0
1627904330000|2021-08-02 11:38:50|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|0
1627904340000|2021-08-02 11:39:00|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|0
1627904360000|2021-08-02 11:39:20|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|0
1627904380000|2021-08-02 11:39:40|3258.18|3258.18|3258.18|3258.18|3258.18|3258.18|3258.18|3258.18|0
1627904400000|2021-08-02 11:40:00|3258.27|3258.27|3258.29|3258.29|3258.38|3258.38|3258.27|3258.27|0
1627904410000|2021-08-02 11:40:10|3258.22|3258.22|3258.16|3258.16|3258.22|3258.22|3258.16|3258.16|0
1627904440000|2021-08-02 11:40:40|3258.12|3258.12|3257.78|3257.78|3258.12|3258.12|3257.78|3257.78|0
1627904460000|2021-08-02 11:41:00|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|0
1627904470000|2021-08-02 11:41:10|3257.35|3257.35|3256.86|3256.86|3257.35|3257.35|3256.86|3256.86|0
1627904480000|2021-08-02 11:41:20|3256.7|3256.7|3256.21|3256.21|3256.7|3256.7|3256.21|3256.21|0
1627904500000|2021-08-02 11:41:40|3256.01|3256.01|3255.6|3255.6|3256.01|3256.01|3255.6|3255.6|0
1627904520000|2021-08-02 11:42:00|3255.93|3255.93|3255.9|3255.9|3255.93|3255.93|3255.74|3255.74|0
1627904530000|2021-08-02 11:42:10|3255.68|3255.68|3255.68|3255.68|3255.76|3255.76|3255.68|3255.68|0
1627904550000|2021-08-02 11:42:30|3255.76|3255.76|3255.75|3255.75|3255.83|3255.83|3255.75|3255.75|0
1627904570000|2021-08-02 11:42:50|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|0
1627904580000|2021-08-02 11:43:00|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|0
1627904590000|2021-08-02 11:43:10|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|0
1627904610000|2021-08-02 11:43:30|3255.25|3255.25|3255.04|3255.04|3255.25|3255.25|3255.04|3255.04|0
1627904620000|2021-08-02 11:43:40|3254.94|3254.94|3253.92|3253.92|3254.94|3254.94|3253.92|3253.92|0
1627904630000|2021-08-02 11:43:50|3253.84|3253.84|3253.42|3253.42|3253.84|3253.84|3253.42|3253.42|0
1627904640000|2021-08-02 11:44:00|3253.31|3253.31|3253.07|3253.07|3253.42|3253.42|3253.07|3253.07|0
1627904650000|2021-08-02 11:44:10|3252.99|3252.99|3252.4|3252.4|3252.99|3252.99|3252.4|3252.4|0
1627904660000|2021-08-02 11:44:20|3252.2|3252.2|3252.2|3252.2|3252.2|3252.2|3252.04|3252.04|0
1627904670000|2021-08-02 11:44:30|3252.02|3252.02|3251.65|3251.65|3252.02|3252.02|3251.65|3251.65|0
1627904680000|2021-08-02 11:44:40|3251.68|3251.68|3251.68|3251.68|3251.68|3251.68|3251.68|3251.68|0
1627904710000|2021-08-02 11:45:10|3251.59|3251.59|3251.37|3251.37|3251.68|3251.68|3251.37|3251.37|0
1627904720000|2021-08-02 11:45:20|3251.3|3251.3|3251.37|3251.37|3251.37|3251.37|3251.3|3251.3|0
1627904760000|2021-08-02 11:46:00|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|0
1627904790000|2021-08-02 11:46:30|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|0
1627904810000|2021-08-02 11:46:50|3251.54|3251.54|3251.54|3251.54|3251.54|3251.54|3251.54|3251.54|0
1627904820000|2021-08-02 11:47:00|3251.44|3251.44|3251.44|3251.44|3251.44|3251.44|3251.44|3251.44|0
1627904840000|2021-08-02 11:47:20|3251.28|3251.28|3251.28|3251.28|3251.28|3251.28|3251.28|3251.28|0
1627904850000|2021-08-02 11:47:30|3251.24|3251.24|3251.24|3251.24|3251.24|3251.24|3251.24|3251.24|0
1627904890000|2021-08-02 11:48:10|3251.16|3251.16|3250.66|3250.66|3251.16|3251.16|3250.66|3250.66|0
1627904900000|2021-08-02 11:48:20|3250.52|3250.52|3250.52|3250.52|3250.52|3250.52|3250.52|3250.52|0
1627904930000|2021-08-02 11:48:50|3250.47|3250.47|3250.18|3250.18|3250.47|3250.47|3250.18|3250.18|0
1627904940000|2021-08-02 11:49:00|3250.14|3250.14|3250.04|3250.04|3250.14|3250.14|3250.04|3250.04|0
1627904950000|2021-08-02 11:49:10|3249.9|3249.9|3249.9|3249.9|3249.9|3249.9|3249.9|3249.9|0
1627904960000|2021-08-02 11:49:20|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|0
1627904970000|2021-08-02 11:49:30|3249.9|3249.9|3249.98|3249.98|3249.98|3249.98|3249.9|3249.9|0
1627904990000|2021-08-02 11:49:50|3249.86|3249.86|3249.86|3249.86|3249.86|3249.86|3249.86|3249.86|0
1627905000000|2021-08-02 11:50:00|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|0
1627905010000|2021-08-02 11:50:10|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|0
1627905040000|2021-08-02 11:50:40|3249.72|3249.72|3249.72|3249.72|3249.72|3249.72|3249.72|3249.72|0
1627905100000|2021-08-02 11:51:40|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|0
1627905110000|2021-08-02 11:51:50|3249.9|3249.9|3250.01|3250.01|3250.01|3250.01|3249.9|3249.9|0
1627905130000|2021-08-02 11:52:10|3249.9|3249.9|3249.9|3249.9|3249.9|3249.9|3249.9|3249.9|0
1627905140000|2021-08-02 11:52:20|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|0
1627905150000|2021-08-02 11:52:30|3249.63|3249.63|3249.55|3249.55|3249.63|3249.63|3249.55|3249.55|0
1627905170000|2021-08-02 11:52:50|3249.46|3249.46|3249.51|3249.51|3249.51|3249.51|3249.46|3249.46|0
1627905180000|2021-08-02 11:53:00|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|0
1627905200000|2021-08-02 11:53:20|3249.64|3249.64|3249.65|3249.65|3249.65|3249.65|3249.57|3249.57|0
1627905210000|2021-08-02 11:53:30|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|0
1627905240000|2021-08-02 11:54:00|3249.4|3249.4|3249.4|3249.4|3249.4|3249.4|3249.4|3249.4|0
1627905250000|2021-08-02 11:54:10|3249.51|3249.51|3249.51|3249.51|3249.51|3249.51|3249.51|3249.51|0
1627905270000|2021-08-02 11:54:30|3249.53|3249.53|3249.33|3249.33|3249.53|3249.53|3249.33|3249.33|0
1627905300000|2021-08-02 11:55:00|3248.54|3248.54|3247.81|3247.81|3248.54|3248.54|3247.81|3247.81|0
1627905310000|2021-08-02 11:55:10|3247.65|3247.65|3248.18|3248.18|3248.22|3248.22|3247.55|3247.55|0
1627905320000|2021-08-02 11:55:20|3248.22|3248.22|3248.22|3248.22|3248.22|3248.22|3248.22|3248.22|0
1627905330000|2021-08-02 11:55:30|3247.55|3247.55|3247.21|3247.21|3247.55|3247.55|3247.21|3247.21|0
1627905350000|2021-08-02 11:55:50|3247.07|3247.07|3247.2|3247.2|3247.2|3247.2|3246.86|3246.86|0
1627905360000|2021-08-02 11:56:00|3247.26|3247.26|3247.08|3247.08|3247.32|3247.32|3247.03|3247.03|0
1627905370000|2021-08-02 11:56:10|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|0
1627905380000|2021-08-02 11:56:20|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|0
1627905420000|2021-08-02 11:57:00|3247.76|3247.76|3247.41|3247.41|3247.76|3247.76|3247.41|3247.41|0
1627905430000|2021-08-02 11:57:10|3247.3|3247.3|3247.3|3247.3|3247.3|3247.3|3247.3|3247.3|0
1627905440000|2021-08-02 11:57:20|3247.24|3247.24|3247.24|3247.24|3247.26|3247.26|3247.24|3247.24|0
1627905460000|2021-08-02 11:57:40|3247.3|3247.3|3247.24|3247.24|3247.3|3247.3|3247.24|3247.24|0
1627905470000|2021-08-02 11:57:50|3247.13|3247.13|3247.18|3247.18|3247.18|3247.18|3247.13|3247.13|0
1627905480000|2021-08-02 11:58:00|3247.13|3247.13|3247.13|3247.13|3247.13|3247.13|3247.13|3247.13|0
1627905500000|2021-08-02 11:58:20|3247.02|3247.02|3246.44|3246.44|3247.02|3247.02|3246.44|3246.44|0
1627905510000|2021-08-02 11:58:30|3246.33|3246.33|3246.41|3246.41|3246.41|3246.41|3246.33|3246.33|0
1627905520000|2021-08-02 11:58:40|3246.64|3246.64|3246.42|3246.42|3246.64|3246.64|3246.42|3246.42|0
1627905530000|2021-08-02 11:58:50|3246.24|3246.24|3246.12|3246.12|3246.24|3246.24|3246.12|3246.12|0
1627905540000|2021-08-02 11:59:00|3245.96|3245.96|3245.87|3245.87|3245.96|3245.96|3245.87|3245.87|0
1627905550000|2021-08-02 11:59:10|3245.94|3245.94|3246.02|3246.02|3246.02|3246.02|3245.94|3245.94|0
1627905560000|2021-08-02 11:59:20|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|0
1627905570000|2021-08-02 11:59:30|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|0
1627905580000|2021-08-02 11:59:40|3245.83|3245.83|3245.9|3245.9|3245.9|3245.9|3245.83|3245.83|0
1627905590000|2021-08-02 11:59:50|3245.97|3245.97|3246.22|3246.22|3246.31|3246.31|3245.97|3245.97|0
1627905600000|2021-08-02 12:00:00|3246.15|3246.15|3246.15|3246.15|3246.15|3246.15|3246.15|3246.15|0
1627905640000|2021-08-02 12:00:40|3246.08|3246.08|3245.85|3245.85|3246.08|3246.08|3245.85|3245.85|0
1627905650000|2021-08-02 12:00:50|3245.73|3245.73|3245.65|3245.65|3245.73|3245.73|3245.65|3245.65|0
1627905660000|2021-08-02 12:01:00|3245.54|3245.54|3245.43|3245.43|3245.54|3245.54|3245.43|3245.43|0
1627905670000|2021-08-02 12:01:10|3245.63|3245.63|3245.57|3245.57|3245.63|3245.63|3245.57|3245.57|0
1627905680000|2021-08-02 12:01:20|3245.5|3245.5|3245.38|3245.38|3245.5|3245.5|3245.38|3245.38|0
1627905690000|2021-08-02 12:01:30|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|0
1627905700000|2021-08-02 12:01:40|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|0
1627905710000|2021-08-02 12:01:50|3245.45|3245.45|3245.41|3245.41|3245.45|3245.45|3245.36|3245.36|0
1627905720000|2021-08-02 12:02:00|3245.33|3245.33|3245.56|3245.56|3245.56|3245.56|3245.22|3245.22|0
1627905730000|2021-08-02 12:02:10|3245.72|3245.72|3245.82|3245.82|3245.82|3245.82|3245.72|3245.72|0
1627905740000|2021-08-02 12:02:20|3245.93|3245.93|3246.2|3246.2|3246.2|3246.2|3245.93|3245.93|0
1627905760000|2021-08-02 12:02:40|3246.13|3246.13|3246.2|3246.2|3246.2|3246.2|3246.13|3246.13|0
1627905770000|2021-08-02 12:02:50|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|0
1627905780000|2021-08-02 12:03:00|3246.28|3246.28|3246.28|3246.28|3246.28|3246.28|3246.28|3246.28|0
1627905790000|2021-08-02 12:03:10|3246.21|3246.21|3245.98|3245.98|3246.21|3246.21|3245.98|3245.98|0
1627905800000|2021-08-02 12:03:20|3246.1|3246.1|3246.1|3246.1|3246.1|3246.1|3246.1|3246.1|0
1627905880000|2021-08-02 12:04:40|3245.83|3245.83|3245.83|3245.83|3245.83|3245.83|3245.83|3245.83|0
1627905890000|2021-08-02 12:04:50|3245.77|3245.77|3245.43|3245.43|3245.77|3245.77|3245.43|3245.43|0
1627905900000|2021-08-02 12:05:00|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|0
1627905940000|2021-08-02 12:05:40|3245.07|3245.07|3245|3245|3245.07|3245.07|3245|3245|0
1627905960000|2021-08-02 12:06:00|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|0
1627905990000|2021-08-02 12:06:30|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|0
1627906020000|2021-08-02 12:07:00|3245.29|3245.29|3245.38|3245.38|3245.38|3245.38|3245.29|3245.29|0
1627906040000|2021-08-02 12:07:20|3245.21|3245.21|3245.15|3245.15|3245.21|3245.21|3245.15|3245.15|0
1627906110000|2021-08-02 12:08:30|3245.23|3245.23|3245.48|3245.48|3245.48|3245.48|3245.23|3245.23|0
1627906140000|2021-08-02 12:09:00|3245.44|3245.44|3245.54|3245.54|3245.54|3245.54|3245.44|3245.44|0
1627906150000|2021-08-02 12:09:10|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|0
1627906180000|2021-08-02 12:09:40|3245.38|3245.38|3245.04|3245.04|3245.38|3245.38|3245.04|3245.04|0
1627906190000|2021-08-02 12:09:50|3244.9|3244.9|3244.48|3244.48|3244.98|3244.98|3244.32|3244.32|0
1627906200000|2021-08-02 12:10:00|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|0
1627906220000|2021-08-02 12:10:20|3244.64|3244.64|3244.56|3244.56|3244.64|3244.64|3244.56|3244.56|0
1627906270000|2021-08-02 12:11:10|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|0
1627906290000|2021-08-02 12:11:30|3244.12|3244.12|3244.12|3244.12|3244.12|3244.12|3244.12|3244.12|0
1627906340000|2021-08-02 12:12:20|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|0
1627906370000|2021-08-02 12:12:50|3243.97|3243.97|3243.04|3243.04|3243.97|3243.97|3243.04|3243.04|0
1627906380000|2021-08-02 12:13:00|3242.88|3242.88|3242.73|3242.73|3242.88|3242.88|3242.73|3242.73|0
1627906390000|2021-08-02 12:13:10|3242.53|3242.53|3242.26|3242.26|3242.53|3242.53|3242.26|3242.26|0
1627906410000|2021-08-02 12:13:30|3242.06|3242.06|3242.16|3242.16|3242.16|3242.16|3242.06|3242.06|0
1627906450000|2021-08-02 12:14:10|3242.12|3242.12|3242.01|3242.01|3242.12|3242.12|3242.01|3242.01|0
1627906460000|2021-08-02 12:14:20|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|0
1627906490000|2021-08-02 12:14:50|3242.09|3242.09|3242.05|3242.05|3242.09|3242.09|3242.05|3242.05|0
1627906500000|2021-08-02 12:15:00|3242.12|3242.12|3242.12|3242.12|3242.12|3242.12|3242.12|3242.12|0
1627906520000|2021-08-02 12:15:20|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|0
1627906550000|2021-08-02 12:15:50|3242.31|3242.31|3242.24|3242.24|3242.31|3242.31|3242.24|3242.24|0
1627906580000|2021-08-02 12:16:20|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|0
1627906590000|2021-08-02 12:16:30|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|0
1627906660000|2021-08-02 12:17:40|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|0
1627906670000|2021-08-02 12:17:50|3241.67|3241.67|3241.67|3241.67|3241.67|3241.67|3241.67|3241.67|0
1627906680000|2021-08-02 12:18:00|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|0
1627906690000|2021-08-02 12:18:10|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|0
1627906780000|2021-08-02 12:19:40|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|0
1627906840000|2021-08-02 12:20:40|3241.41|3241.41|3241.48|3241.48|3241.57|3241.57|3241.41|3241.41|0
1627906870000|2021-08-02 12:21:10|3241.59|3241.59|3242.26|3242.26|3242.26|3242.26|3241.59|3241.59|0
1627906910000|2021-08-02 12:21:50|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|0
1627906930000|2021-08-02 12:22:10|3242.08|3242.08|3242.16|3242.16|3242.16|3242.16|3242.08|3242.08|0
1627906940000|2021-08-02 12:22:20|3242.08|3242.08|3241.98|3241.98|3242.08|3242.08|3241.98|3241.98|0
1627906950000|2021-08-02 12:22:30|3242.07|3242.07|3242.09|3242.09|3242.09|3242.09|3242.05|3242.05|0
1627906970000|2021-08-02 12:22:50|3242.02|3242.02|3241.95|3241.95|3242.02|3242.02|3241.95|3241.95|0
1627906980000|2021-08-02 12:23:00|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|0
1627907020000|2021-08-02 12:23:40|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|0
1627907030000|2021-08-02 12:23:50|3241.97|3241.97|3241.86|3241.86|3241.97|3241.97|3241.86|3241.86|0
1627907050000|2021-08-02 12:24:10|3241.76|3241.76|3241.44|3241.44|3241.76|3241.76|3241.44|3241.44|0
1627907060000|2021-08-02 12:24:20|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|0
1627907080000|2021-08-02 12:24:40|3241.97|3241.97|3241.54|3241.54|3241.97|3241.97|3241.54|3241.54|0
1627907100000|2021-08-02 12:25:00|3241.44|3241.44|3241.37|3241.37|3241.44|3241.44|3241.37|3241.37|0
1627907110000|2021-08-02 12:25:10|3241.47|3241.47|3241.39|3241.39|3241.47|3241.47|3241.39|3241.39|0
1627907120000|2021-08-02 12:25:20|3241.35|3241.35|3241.35|3241.35|3241.35|3241.35|3241.35|3241.35|0
1627907130000|2021-08-02 12:25:30|3241.01|3241.01|3240.67|3240.67|3241.01|3241.01|3240.67|3240.67|0
1627907140000|2021-08-02 12:25:40|3240.51|3240.51|3240.51|3240.51|3240.51|3240.51|3240.51|3240.51|0
1627907160000|2021-08-02 12:26:00|3240.85|3240.85|3239.73|3239.73|3240.85|3240.85|3239.73|3239.73|0
1627907180000|2021-08-02 12:26:20|3240.21|3240.21|3240.02|3240.02|3240.21|3240.21|3240.02|3240.02|0
1627907190000|2021-08-02 12:26:30|3240.38|3240.38|3240.58|3240.58|3240.58|3240.58|3240.38|3240.38|0
1627907200000|2021-08-02 12:26:40|3240.34|3240.34|3240.34|3240.34|3240.34|3240.34|3240.34|3240.34|0
1627907230000|2021-08-02 12:27:10|3241.12|3241.12|3241.12|3241.12|3241.12|3241.12|3241.12|3241.12|0
1627907260000|2021-08-02 12:27:40|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|0
1627907290000|2021-08-02 12:28:10|3241.17|3241.17|3240.84|3240.84|3241.17|3241.17|3240.84|3240.84|0
1627907300000|2021-08-02 12:28:20|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|0
1627907310000|2021-08-02 12:28:30|3240.69|3240.69|3240.58|3240.58|3240.69|3240.69|3240.58|3240.58|0
1627907320000|2021-08-02 12:28:40|3240.41|3240.41|3239.59|3239.59|3240.41|3240.41|3239.59|3239.59|0
1627907340000|2021-08-02 12:29:00|3239.27|3239.27|3239.45|3239.45|3239.45|3239.45|3239.27|3239.27|0
1627907350000|2021-08-02 12:29:10|3239.41|3239.41|3239.33|3239.33|3239.41|3239.41|3239.33|3239.33|0
1627907360000|2021-08-02 12:29:20|3239.17|3239.17|3239.17|3239.17|3239.17|3239.17|3239.17|3239.17|0
1627907380000|2021-08-02 12:29:40|3239.13|3239.13|3239.32|3239.32|3239.32|3239.32|3239.13|3239.13|0
1627907400000|2021-08-02 12:30:00|3238.98|3238.98|3238.59|3238.59|3238.98|3238.98|3238.59|3238.59|0
1627907450000|2021-08-02 12:30:50|3238.51|3238.51|3238.51|3238.51|3238.51|3238.51|3238.51|3238.51|0
1627907460000|2021-08-02 12:31:00|3238.67|3238.67|3238.67|3238.67|3238.67|3238.67|3238.67|3238.67|0
1627907470000|2021-08-02 12:31:10|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|0
1627907500000|2021-08-02 12:31:40|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|0
1627907510000|2021-08-02 12:31:50|3238.65|3238.65|3238.65|3238.65|3238.65|3238.65|3238.65|3238.65|0
1627907520000|2021-08-02 12:32:00|3238.61|3238.61|3238.76|3238.76|3238.76|3238.76|3238.61|3238.61|0
1627907530000|2021-08-02 12:32:10|3238.85|3238.85|3238.85|3238.85|3238.85|3238.85|3238.85|3238.85|0
1627907540000|2021-08-02 12:32:20|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|0
1627907550000|2021-08-02 12:32:30|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|0
1627907560000|2021-08-02 12:32:40|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|0
1627907580000|2021-08-02 12:33:00|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|0
1627907590000|2021-08-02 12:33:10|3238.03|3238.03|3237.87|3237.87|3238.03|3238.03|3237.87|3237.87|0
1627907610000|2021-08-02 12:33:30|3237.78|3237.78|3237.6|3237.6|3237.78|3237.78|3237.6|3237.6|0
1627907620000|2021-08-02 12:33:40|3237.49|3237.49|3237.41|3237.41|3237.49|3237.49|3237.41|3237.41|0
1627907630000|2021-08-02 12:33:50|3237.52|3237.52|3237.41|3237.41|3237.52|3237.52|3237.41|3237.41|0
1627907640000|2021-08-02 12:34:00|3238.15|3238.15|3238.11|3238.11|3238.15|3238.15|3238.11|3238.11|0
1627907650000|2021-08-02 12:34:10|3237.95|3237.95|3237.73|3237.73|3238.07|3238.07|3237.73|3237.73|0
1627907660000|2021-08-02 12:34:20|3237.8|3237.8|3237.7|3237.7|3237.94|3237.94|3237.7|3237.7|0
1627907670000|2021-08-02 12:34:30|3238.04|3238.04|3237.87|3237.87|3238.04|3238.04|3237.87|3237.87|0
1627907680000|2021-08-02 12:34:40|3237.95|3237.95|3237.96|3237.96|3237.96|3237.96|3237.89|3237.89|0
1627907690000|2021-08-02 12:34:50|3237.88|3237.88|3237.96|3237.96|3238.07|3238.07|3237.88|3237.88|0
1627907720000|2021-08-02 12:35:20|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|0
1627907740000|2021-08-02 12:35:40|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|0
1627907750000|2021-08-02 12:35:50|3237.71|3237.71|3237.59|3237.59|3237.71|3237.71|3237.59|3237.59|0
1627907760000|2021-08-02 12:36:00|3237.51|3237.51|3237.43|3237.43|3237.51|3237.51|3237.43|3237.43|0
1627907770000|2021-08-02 12:36:10|3237.35|3237.35|3237.34|3237.34|3237.35|3237.35|3237.27|3237.27|0
1627907780000|2021-08-02 12:36:20|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|0
1627907790000|2021-08-02 12:36:30|3237.19|3237.19|3237.27|3237.27|3237.27|3237.27|3237.19|3237.19|0
1627907810000|2021-08-02 12:36:50|3237.34|3237.34|3237.34|3237.34|3237.34|3237.34|3237.34|3237.34|0
1627907820000|2021-08-02 12:37:00|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|0
1627907830000|2021-08-02 12:37:10|3237.07|3237.07|3237|3237|3237.07|3237.07|3237|3237|0
1627907870000|2021-08-02 12:37:50|3236.96|3236.96|3236.62|3236.62|3236.96|3236.96|3236.62|3236.62|0
1627907880000|2021-08-02 12:38:00|3236.55|3236.55|3236.55|3236.55|3236.55|3236.55|3236.55|3236.55|0
1627907900000|2021-08-02 12:38:20|3236.89|3236.89|3236.93|3236.93|3236.93|3236.93|3236.89|3236.89|0
1627907910000|2021-08-02 12:38:30|3237.26|3237.26|3237.19|3237.19|3237.26|3237.26|3237.19|3237.19|0
1627907920000|2021-08-02 12:38:40|3237.07|3237.07|3236.62|3236.62|3237.07|3237.07|3236.62|3236.62|0
1627907930000|2021-08-02 12:38:50|3236.54|3236.54|3236.34|3236.34|3236.54|3236.54|3236.32|3236.32|0
1627907940000|2021-08-02 12:39:00|3236.24|3236.24|3236.13|3236.13|3236.24|3236.24|3236.13|3236.13|0
1627907950000|2021-08-02 12:39:10|3236.09|3236.09|3236|3236|3236.09|3236.09|3235.9|3235.9|0
1627907960000|2021-08-02 12:39:20|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|0
1627907970000|2021-08-02 12:39:30|3236.07|3236.07|3235.8|3235.8|3236.07|3236.07|3235.8|3235.8|0
1627907980000|2021-08-02 12:39:40|3235.55|3235.55|3235.55|3235.55|3235.72|3235.72|3235.55|3235.55|0
1627908020000|2021-08-02 12:40:20|3235.51|3235.51|3235.51|3235.51|3235.51|3235.51|3235.51|3235.51|0
1627908030000|2021-08-02 12:40:30|3235.39|3235.39|3235.78|3235.78|3235.78|3235.78|3235.39|3235.39|0
1627908040000|2021-08-02 12:40:40|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|0
1627908050000|2021-08-02 12:40:50|3235.58|3235.58|3235.46|3235.46|3235.58|3235.58|3235.46|3235.46|0
1627908080000|2021-08-02 12:41:20|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|0
1627908110000|2021-08-02 12:41:50|3235.38|3235.38|3235.4|3235.4|3235.46|3235.46|3235.38|3235.38|0
1627908170000|2021-08-02 12:42:50|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|0
1627908190000|2021-08-02 12:43:10|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|0
1627908210000|2021-08-02 12:43:30|3235.41|3235.41|3235.47|3235.47|3235.47|3235.47|3235.41|3235.41|0
1627908230000|2021-08-02 12:43:50|3235.31|3235.31|3234.98|3234.98|3235.31|3235.31|3234.98|3234.98|0
1627908240000|2021-08-02 12:44:00|3234.93|3234.93|3234.47|3234.47|3234.93|3234.93|3234.47|3234.47|0
1627908250000|2021-08-02 12:44:10|3234.35|3234.35|3234.06|3234.06|3234.35|3234.35|3234|3234|0
1627908260000|2021-08-02 12:44:20|3233.92|3233.92|3233.79|3233.79|3233.96|3233.96|3233.79|3233.79|0
1627908270000|2021-08-02 12:44:30|3233.72|3233.72|3234.33|3234.33|3234.33|3234.33|3233.72|3233.72|0
1627908300000|2021-08-02 12:45:00|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|0
1627908340000|2021-08-02 12:45:40|3234.16|3234.16|3234.12|3234.12|3234.16|3234.16|3234.12|3234.12|0
1627908360000|2021-08-02 12:46:00|3234.02|3234.02|3233.76|3233.76|3234.02|3234.02|3233.76|3233.76|0
1627908390000|2021-08-02 12:46:30|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|0
1627908410000|2021-08-02 12:46:50|3233.8|3233.8|3233.71|3233.71|3233.8|3233.8|3233.71|3233.71|0
1627908430000|2021-08-02 12:47:10|3233.47|3233.47|3233.42|3233.42|3233.47|3233.47|3233.39|3233.39|0
1627908480000|2021-08-02 12:48:00|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|0
1627908500000|2021-08-02 12:48:20|3233.35|3233.35|3233.35|3233.35|3233.35|3233.35|3233.35|3233.35|0
1627908520000|2021-08-02 12:48:40|3233.42|3233.42|3233.38|3233.38|3233.42|3233.42|3233.38|3233.38|0
1627908530000|2021-08-02 12:48:50|3233.47|3233.47|3233.49|3233.49|3233.49|3233.49|3233.39|3233.39|0
1627908550000|2021-08-02 12:49:10|3233.39|3233.39|3233.39|3233.39|3233.39|3233.39|3233.39|3233.39|0
1627908560000|2021-08-02 12:49:20|3233.49|3233.49|3233.49|3233.49|3233.49|3233.49|3233.15|3233.15|0
1627908570000|2021-08-02 12:49:30|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|0
1627908580000|2021-08-02 12:49:40|3233.27|3233.27|3233.27|3233.27|3233.27|3233.27|3233.27|3233.27|0
1627908590000|2021-08-02 12:49:50|3233.34|3233.34|3233.68|3233.68|3233.68|3233.68|3233.34|3233.34|0
1627908600000|2021-08-02 12:50:00|3233.76|3233.76|3233.77|3233.77|3234.09|3234.09|3233.76|3233.76|0
1627908610000|2021-08-02 12:50:10|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|0
1627908620000|2021-08-02 12:50:20|3233.94|3233.94|3234.35|3234.35|3234.35|3234.35|3233.94|3233.94|0
1627908680000|2021-08-02 12:51:20|3234.45|3234.45|3234.45|3234.45|3234.45|3234.45|3234.45|3234.45|0
1627908730000|2021-08-02 12:52:10|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|0
1627908760000|2021-08-02 12:52:40|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|0
1627908790000|2021-08-02 12:53:10|3233.99|3233.99|3234.15|3234.15|3234.15|3234.15|3233.99|3233.99|0
1627908830000|2021-08-02 12:53:50|3234.1|3234.1|3233.76|3233.76|3234.1|3234.1|3233.76|3233.76|0
1627908840000|2021-08-02 12:54:00|3233.7|3233.7|3233.45|3233.45|3233.7|3233.7|3233.45|3233.45|0
1627908900000|2021-08-02 12:55:00|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|0
1627908910000|2021-08-02 12:55:10|3233.61|3233.61|3233.85|3233.85|3233.85|3233.85|3233.61|3233.61|0
1627908920000|2021-08-02 12:55:20|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|0
1627908930000|2021-08-02 12:55:30|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|0
1627908940000|2021-08-02 12:55:40|3234.1|3234.1|3234.18|3234.18|3234.18|3234.18|3234.1|3234.1|0
1627908950000|2021-08-02 12:55:50|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|0
1627908970000|2021-08-02 12:56:10|3234.18|3234.18|3234.25|3234.25|3234.25|3234.25|3234.18|3234.18|0
1627908980000|2021-08-02 12:56:20|3234.18|3234.18|3234.25|3234.25|3234.25|3234.25|3234.18|3234.18|0
1627908990000|2021-08-02 12:56:30|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|0
1627909020000|2021-08-02 12:57:00|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|0
1627909030000|2021-08-02 12:57:10|3233.79|3233.79|3233.86|3233.86|3233.94|3233.94|3233.79|3233.79|0
1627909070000|2021-08-02 12:57:50|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|0
1627909080000|2021-08-02 12:58:00|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|0
1627909120000|2021-08-02 12:58:40|3233.66|3233.66|3233.58|3233.58|3233.66|3233.66|3233.58|3233.58|0
1627909140000|2021-08-02 12:59:00|3233.5|3233.5|3233.92|3233.92|3233.92|3233.92|3233.5|3233.5|0
1627909150000|2021-08-02 12:59:10|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|0
1627909160000|2021-08-02 12:59:20|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|0
1627909170000|2021-08-02 12:59:30|3233.81|3233.81|3233.71|3233.71|3233.81|3233.81|3233.71|3233.71|0
1627909180000|2021-08-02 12:59:40|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|0
1627909200000|2021-08-02 13:00:00|3233.46|3233.46|3233.39|3233.39|3233.46|3233.46|3233.39|3233.39|0
1627909210000|2021-08-02 13:00:10|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|0
1627909220000|2021-08-02 13:00:20|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|0
1627909240000|2021-08-02 13:00:40|3233.73|3233.73|3233.73|3233.73|3233.73|3233.73|3233.73|3233.73|0
1627909250000|2021-08-02 13:00:50|3233.85|3233.85|3233.53|3233.53|3233.85|3233.85|3233.53|3233.53|0
1627909260000|2021-08-02 13:01:00|3233.74|3233.74|3233.64|3233.64|3233.74|3233.74|3233.64|3233.64|0
1627909270000|2021-08-02 13:01:10|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|0
1627909280000|2021-08-02 13:01:20|3233.82|3233.82|3233.7|3233.7|3233.91|3233.91|3233.7|3233.7|0
1627909290000|2021-08-02 13:01:30|3233.62|3233.62|3233.71|3233.71|3233.71|3233.71|3233.62|3233.62|0
1627909300000|2021-08-02 13:01:40|3233.58|3233.58|3233.59|3233.59|3233.59|3233.59|3233.48|3233.48|0
1627909310000|2021-08-02 13:01:50|3233.69|3233.69|3233.69|3233.69|3233.69|3233.69|3233.69|3233.69|0
1627909330000|2021-08-02 13:02:10|3233.8|3233.8|3233.9|3233.9|3233.9|3233.9|3233.8|3233.8|0
1627909340000|2021-08-02 13:02:20|3234.09|3234.09|3234.12|3234.12|3234.12|3234.12|3234.09|3234.09|0
1627909370000|2021-08-02 13:02:50|3234.02|3234.02|3234.06|3234.06|3234.06|3234.06|3234.02|3234.02|0
1627909380000|2021-08-02 13:03:00|3234.26|3234.26|3234.14|3234.14|3234.26|3234.26|3234.14|3234.14|0
1627909400000|2021-08-02 13:03:20|3234.16|3234.16|3234.19|3234.19|3234.19|3234.19|3234.16|3234.16|0
1627909450000|2021-08-02 13:04:10|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|0
1627909460000|2021-08-02 13:04:20|3234.53|3234.53|3234.75|3234.75|3234.75|3234.75|3234.53|3234.53|0
1627909470000|2021-08-02 13:04:30|3234.8|3234.8|3234.37|3234.37|3234.88|3234.88|3234.37|3234.37|0
1627909480000|2021-08-02 13:04:40|3234.29|3234.29|3235.6|3235.6|3235.6|3235.6|3234.29|3234.29|0
1627909490000|2021-08-02 13:04:50|3235.26|3235.26|3235.38|3235.38|3235.48|3235.48|3235.14|3235.14|0
1627909500000|2021-08-02 13:05:00|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|0
1627909510000|2021-08-02 13:05:10|3235.21|3235.21|3235.16|3235.16|3235.21|3235.21|3235.16|3235.16|0
1627909520000|2021-08-02 13:05:20|3235.07|3235.07|3235.18|3235.18|3235.18|3235.18|3235.07|3235.07|0
1627909530000|2021-08-02 13:05:30|3235.28|3235.28|3235.28|3235.28|3235.28|3235.28|3235.28|3235.28|0
1627909540000|2021-08-02 13:05:40|3235.4|3235.4|3235.47|3235.47|3235.47|3235.47|3235.4|3235.4|0
1627909550000|2021-08-02 13:05:50|3235.56|3235.56|3235.66|3235.66|3235.66|3235.66|3235.56|3235.56|0
1627909560000|2021-08-02 13:06:00|3235.86|3235.86|3235.89|3235.89|3235.89|3235.89|3235.46|3235.46|0
1627909580000|2021-08-02 13:06:20|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|0
1627909590000|2021-08-02 13:06:30|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|0
1627909600000|2021-08-02 13:06:40|3235.96|3235.96|3235.96|3235.96|3235.96|3235.96|3235.96|3235.96|0
1627909610000|2021-08-02 13:06:50|3235.87|3235.87|3235.87|3235.87|3235.87|3235.87|3235.87|3235.87|0
1627909620000|2021-08-02 13:07:00|3235.63|3235.63|3235.46|3235.46|3235.63|3235.63|3235.46|3235.46|0
1627909660000|2021-08-02 13:07:40|3235.54|3235.54|3235.54|3235.54|3235.54|3235.54|3235.54|3235.54|0
1627909680000|2021-08-02 13:08:00|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|0
1627909690000|2021-08-02 13:08:10|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|0
1627909720000|2021-08-02 13:08:40|3235.1|3235.1|3235.1|3235.1|3235.1|3235.1|3235.1|3235.1|0
1627909730000|2021-08-02 13:08:50|3235.19|3235.19|3235.19|3235.19|3235.19|3235.19|3235.19|3235.19|0
1627909740000|2021-08-02 13:09:00|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|0
1627909770000|2021-08-02 13:09:30|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|0
1627909800000|2021-08-02 13:10:00|3235.34|3235.34|3235.41|3235.41|3235.41|3235.41|3235.34|3235.34|0
1627909820000|2021-08-02 13:10:20|3235.29|3235.29|3235.35|3235.35|3235.35|3235.35|3235.29|3235.29|0
1627909860000|2021-08-02 13:11:00|3235.44|3235.44|3235.44|3235.44|3235.44|3235.44|3235.44|3235.44|0
1627909870000|2021-08-02 13:11:10|3235.54|3235.54|3235.54|3235.54|3235.54|3235.54|3235.54|3235.54|0
1627909890000|2021-08-02 13:11:30|3235.88|3235.88|3235.95|3235.95|3235.95|3235.95|3235.88|3235.88|0
1627909900000|2021-08-02 13:11:40|3235.76|3235.76|3235.76|3235.76|3235.76|3235.76|3235.76|3235.76|0
1627909930000|2021-08-02 13:12:10|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|0
1627909950000|2021-08-02 13:12:30|3236.49|3236.49|3237.59|3237.59|3237.62|3237.62|3236.49|3236.49|0
1627909960000|2021-08-02 13:12:40|3237.7|3237.7|3238|3238|3238|3238|3237.7|3237.7|0
1627909970000|2021-08-02 13:12:50|3237.8|3237.8|3237.88|3237.88|3237.88|3237.88|3237.8|3237.8|0
1627909980000|2021-08-02 13:13:00|3237.78|3237.78|3237.63|3237.63|3237.78|3237.78|3237.63|3237.63|0
1627909990000|2021-08-02 13:13:10|3237.53|3237.53|3237.53|3237.53|3237.53|3237.53|3237.53|3237.53|0
1627910000000|2021-08-02 13:13:20|3237.63|3237.63|3237.74|3237.74|3237.74|3237.74|3237.63|3237.63|0
1627910010000|2021-08-02 13:13:30|3237.84|3237.84|3237.91|3237.91|3237.91|3237.91|3237.84|3237.84|0
1627910040000|2021-08-02 13:14:00|3237.78|3237.78|3237.65|3237.65|3237.78|3237.78|3237.62|3237.62|0
1627910050000|2021-08-02 13:14:10|3237.59|3237.59|3237.67|3237.67|3237.67|3237.67|3237.59|3237.59|0
1627910060000|2021-08-02 13:14:20|3237.75|3237.75|3237.41|3237.41|3237.75|3237.75|3237.41|3237.41|0
1627910070000|2021-08-02 13:14:30|3237.48|3237.48|3237.46|3237.46|3237.48|3237.48|3237.46|3237.46|0
1627910100000|2021-08-02 13:15:00|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|0
1627910110000|2021-08-02 13:15:10|3237.46|3237.46|3237.94|3237.94|3237.97|3237.97|3237.46|3237.46|0
1627910120000|2021-08-02 13:15:20|3238.02|3238.02|3238.51|3238.51|3238.51|3238.51|3238.02|3238.02|0
1627910140000|2021-08-02 13:15:40|3238.35|3238.35|3238.45|3238.45|3238.45|3238.45|3238.35|3238.35|0
1627910150000|2021-08-02 13:15:50|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|0
1627910170000|2021-08-02 13:16:10|3238.01|3238.01|3237.85|3237.85|3238.01|3238.01|3237.85|3237.85|0
1627910180000|2021-08-02 13:16:20|3237.79|3237.79|3237.79|3237.79|3237.79|3237.79|3237.79|3237.79|0
1627910190000|2021-08-02 13:16:30|3237.72|3237.72|3237.72|3237.72|3237.72|3237.72|3237.72|3237.72|0
1627910200000|2021-08-02 13:16:40|3237.78|3237.78|3237.78|3237.78|3237.78|3237.78|3237.78|3237.78|0
1627910250000|2021-08-02 13:17:30|3237.67|3237.67|3237.67|3237.67|3237.67|3237.67|3237.67|3237.67|0
1627910260000|2021-08-02 13:17:40|3237.75|3237.75|3238.42|3238.42|3238.42|3238.42|3237.75|3237.75|0
1627910270000|2021-08-02 13:17:50|3238.63|3238.63|3238.53|3238.53|3238.63|3238.63|3238.53|3238.53|0
1627910280000|2021-08-02 13:18:00|3238.58|3238.58|3238.74|3238.74|3238.83|3238.83|3238.58|3238.58|0
1627910300000|2021-08-02 13:18:20|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|0
1627910310000|2021-08-02 13:18:30|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|0
1627910330000|2021-08-02 13:18:50|3238.79|3238.79|3238.79|3238.79|3238.79|3238.79|3238.79|3238.79|0
1627910380000|2021-08-02 13:19:40|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|0
1627910410000|2021-08-02 13:20:10|3238.66|3238.66|3238.66|3238.66|3238.74|3238.74|3238.66|3238.66|0
1627910440000|2021-08-02 13:20:40|3238.64|3238.64|3238.61|3238.61|3238.64|3238.64|3238.61|3238.61|0
1627910460000|2021-08-02 13:21:00|3238.64|3238.64|3238.61|3238.61|3238.71|3238.71|3238.61|3238.61|0
1627910470000|2021-08-02 13:21:10|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|0
1627910490000|2021-08-02 13:21:30|3238.44|3238.44|3238.33|3238.33|3238.44|3238.44|3238.29|3238.29|0
1627910510000|2021-08-02 13:21:50|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|0
1627910520000|2021-08-02 13:22:00|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|0
1627910570000|2021-08-02 13:22:50|3238.33|3238.33|3238.4|3238.4|3238.4|3238.4|3238.33|3238.33|0
1627910580000|2021-08-02 13:23:00|3238.32|3238.32|3238.46|3238.46|3238.46|3238.46|3238.32|3238.32|0
1627910630000|2021-08-02 13:23:50|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|0
1627910670000|2021-08-02 13:24:30|3238.58|3238.58|3238.54|3238.54|3238.58|3238.58|3238.54|3238.54|0
1627910680000|2021-08-02 13:24:40|3238.86|3238.86|3238.67|3238.67|3238.86|3238.86|3238.65|3238.65|0
1627910710000|2021-08-02 13:25:10|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|0
1627910720000|2021-08-02 13:25:20|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|0
1627910730000|2021-08-02 13:25:30|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|0
1627910740000|2021-08-02 13:25:40|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|0
1627910750000|2021-08-02 13:25:50|3238.47|3238.47|3238.21|3238.21|3238.47|3238.47|3238.21|3238.21|0
1627910760000|2021-08-02 13:26:00|3238.13|3238.13|3238.67|3238.67|3238.71|3238.71|3238.13|3238.13|0
1627910770000|2021-08-02 13:26:10|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|0
1627910790000|2021-08-02 13:26:30|3238.8|3238.8|3238.96|3238.96|3238.96|3238.96|3238.8|3238.8|0
1627910800000|2021-08-02 13:26:40|3239.04|3239.04|3239.04|3239.04|3239.04|3239.04|3239.04|3239.04|0
1627910820000|2021-08-02 13:27:00|3239.11|3239.11|3239.12|3239.12|3239.19|3239.19|3239.11|3239.11|0
1627910830000|2021-08-02 13:27:10|3239.2|3239.2|3238.86|3238.86|3239.2|3239.2|3238.86|3238.86|0
1627910860000|2021-08-02 13:27:40|3238.96|3238.96|3238.92|3238.92|3238.96|3238.96|3238.92|3238.92|0
1627910880000|2021-08-02 13:28:00|3239.08|3239.08|3239.08|3239.08|3239.08|3239.08|3239.08|3239.08|0
1627910890000|2021-08-02 13:28:10|3239.16|3239.16|3239.16|3239.16|3239.16|3239.16|3239.16|3239.16|0
1627910910000|2021-08-02 13:28:30|3239.21|3239.21|3239.21|3239.21|3239.21|3239.21|3239.21|3239.21|0
1627910920000|2021-08-02 13:28:40|3239.32|3239.32|3239.32|3239.32|3239.32|3239.32|3239.32|3239.32|0
1627910930000|2021-08-02 13:28:50|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|0
1627910940000|2021-08-02 13:29:00|3239.59|3239.59|3239.69|3239.69|3239.69|3239.69|3239.59|3239.59|0
1627910950000|2021-08-02 13:29:10|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|0
1627910960000|2021-08-02 13:29:20|3239.83|3239.83|3239.83|3239.83|3239.83|3239.83|3239.83|3239.83|0
1627910990000|2021-08-02 13:29:50|3239.91|3239.91|3239.7|3239.7|3239.91|3239.91|3239.7|3239.7|0
1627911000000|2021-08-02 13:30:00|3239.62|3239.62|3239.29|3239.29|3239.62|3239.62|3239.29|3239.29|0
1627911010000|2021-08-02 13:30:10|3239.22|3239.22|3238.01|3238.01|3239.22|3239.22|3238.01|3238.01|0
1627911020000|2021-08-02 13:30:20|3237.67|3237.67|3237.67|3237.67|3237.67|3237.67|3237.67|3237.67|0
1627911030000|2021-08-02 13:30:30|3237.62|3237.62|3237.34|3237.34|3237.62|3237.62|3237.34|3237.34|0
1627911040000|2021-08-02 13:30:40|3237.39|3237.39|3237.39|3237.39|3237.39|3237.39|3237.39|3237.39|0
1627911050000|2021-08-02 13:30:50|3237.15|3237.15|3236.9|3236.9|3237.15|3237.15|3236.9|3236.9|0
1627911060000|2021-08-02 13:31:00|3236.82|3236.82|3236.78|3236.78|3236.82|3236.82|3236.78|3236.78|0
1627911070000|2021-08-02 13:31:10|3236.86|3236.86|3237.03|3237.03|3237.03|3237.03|3236.86|3236.86|0
1627911080000|2021-08-02 13:31:20|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|0
1627911090000|2021-08-02 13:31:30|3237|3237|3236.96|3236.96|3237|3237|3236.96|3236.96|0
1627911100000|2021-08-02 13:31:40|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|0
1627911110000|2021-08-02 13:31:50|3237.13|3237.13|3236.74|3236.74|3237.13|3237.13|3236.74|3236.74|0
1627911130000|2021-08-02 13:32:10|3236.06|3236.06|3235.63|3235.63|3236.06|3236.06|3235.63|3235.63|0
1627911150000|2021-08-02 13:32:30|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|0
1627911160000|2021-08-02 13:32:40|3236.05|3236.05|3236|3236|3236.26|3236.26|3236|3236|0
1627911170000|2021-08-02 13:32:50|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|0
1627911190000|2021-08-02 13:33:10|3235.88|3235.88|3235.8|3235.8|3235.88|3235.88|3235.8|3235.8|0
1627911200000|2021-08-02 13:33:20|3235.46|3235.46|3235.44|3235.44|3235.58|3235.58|3235.44|3235.44|0
1627911210000|2021-08-02 13:33:30|3235.29|3235.29|3235.25|3235.25|3235.29|3235.29|3235.25|3235.25|0
1627911220000|2021-08-02 13:33:40|3234.94|3234.94|3233.18|3233.18|3234.94|3234.94|3233.18|3233.18|0
1627911230000|2021-08-02 13:33:50|3233.08|3233.08|3232.88|3232.88|3233.1|3233.1|3232.88|3232.88|0
1627911240000|2021-08-02 13:34:00|3232.7|3232.7|3232.53|3232.53|3232.7|3232.7|3232.53|3232.53|0
1627911250000|2021-08-02 13:34:10|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|0
1627911260000|2021-08-02 13:34:20|3232.49|3232.49|3232.49|3232.49|3232.49|3232.49|3232.49|3232.49|0
1627911270000|2021-08-02 13:34:30|3232.41|3232.41|3232.33|3232.33|3232.41|3232.41|3232.33|3232.33|0
1627911280000|2021-08-02 13:34:40|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|0
1627911290000|2021-08-02 13:34:50|3232.13|3232.13|3232.13|3232.13|3232.13|3232.13|3232.13|3232.13|0
1627911300000|2021-08-02 13:35:00|3232.21|3232.21|3232.36|3232.36|3232.36|3232.36|3232.21|3232.21|0
1627911310000|2021-08-02 13:35:10|3232.43|3232.43|3233.75|3233.75|3233.75|3233.75|3232.43|3232.43|0
1627911320000|2021-08-02 13:35:20|3233.82|3233.82|3234.02|3234.02|3234.02|3234.02|3233.82|3233.82|0
1627911330000|2021-08-02 13:35:30|3234.11|3234.11|3234.19|3234.19|3234.19|3234.19|3234.11|3234.11|0
1627911340000|2021-08-02 13:35:40|3234.28|3234.28|3234.36|3234.36|3234.36|3234.36|3234.28|3234.28|0
1627911350000|2021-08-02 13:35:50|3234.52|3234.52|3234.33|3234.33|3234.52|3234.52|3234.33|3234.33|0
1627911360000|2021-08-02 13:36:00|3234.71|3234.71|3234.55|3234.55|3234.83|3234.83|3234.55|3234.55|0
1627911380000|2021-08-02 13:36:20|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|0
1627911410000|2021-08-02 13:36:50|3234.04|3234.04|3234|3234|3234.11|3234.11|3234|3234|0
1627911420000|2021-08-02 13:37:00|3234.08|3234.08|3233.79|3233.79|3234.08|3234.08|3233.79|3233.79|0
1627911430000|2021-08-02 13:37:10|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|0
1627911480000|2021-08-02 13:38:00|3233.93|3233.93|3234.38|3234.38|3234.38|3234.38|3233.93|3233.93|0
1627911490000|2021-08-02 13:38:10|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|0
1627911500000|2021-08-02 13:38:20|3234.34|3234.34|3234.38|3234.38|3234.38|3234.38|3234.3|3234.3|0
1627911520000|2021-08-02 13:38:40|3234.54|3234.54|3234.93|3234.93|3234.93|3234.93|3234.54|3234.54|0
1627911530000|2021-08-02 13:38:50|3235.03|3235.03|3235.49|3235.49|3235.49|3235.49|3235.03|3235.03|0
1627911540000|2021-08-02 13:39:00|3235.62|3235.62|3235.7|3235.7|3235.7|3235.7|3235.62|3235.62|0
1627911550000|2021-08-02 13:39:10|3235.82|3235.82|3236.14|3236.14|3236.14|3236.14|3235.82|3235.82|0
1627911570000|2021-08-02 13:39:30|3236.24|3236.24|3236.24|3236.24|3236.24|3236.24|3236.24|3236.24|0
1627911590000|2021-08-02 13:39:50|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|0
1627911640000|2021-08-02 13:40:40|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|0
1627911660000|2021-08-02 13:41:00|3235.74|3235.74|3235.74|3235.74|3235.74|3235.74|3235.74|3235.74|0
1627911670000|2021-08-02 13:41:10|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|0
1627911680000|2021-08-02 13:41:20|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|0
1627911690000|2021-08-02 13:41:30|3235.17|3235.17|3235.09|3235.09|3235.17|3235.17|3235.09|3235.09|0
1627911700000|2021-08-02 13:41:40|3235.14|3235.14|3234.92|3234.92|3235.14|3235.14|3234.92|3234.92|0
1627911710000|2021-08-02 13:41:50|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|0
1627911730000|2021-08-02 13:42:10|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|0
1627911750000|2021-08-02 13:42:30|3235.12|3235.12|3235.41|3235.41|3235.41|3235.41|3235.12|3235.12|0
1627911770000|2021-08-02 13:42:50|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|0
1627911790000|2021-08-02 13:43:10|3235.37|3235.37|3235.37|3235.37|3235.37|3235.37|3235.37|3235.37|0
1627911820000|2021-08-02 13:43:40|3235.18|3235.18|3235.18|3235.18|3235.18|3235.18|3235.18|3235.18|0
1627911840000|2021-08-02 13:44:00|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|0
1627911850000|2021-08-02 13:44:10|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|0
1627911900000|2021-08-02 13:45:00|3235.11|3235.11|3236.11|3236.11|3236.11|3236.11|3235.11|3235.11|0
1627911910000|2021-08-02 13:45:10|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|0
1627911920000|2021-08-02 13:45:20|3236.07|3236.07|3236.21|3236.21|3236.21|3236.21|3236.07|3236.07|0
1627911930000|2021-08-02 13:45:30|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|0
1627911940000|2021-08-02 13:45:40|3236.21|3236.21|3236.12|3236.12|3236.21|3236.21|3236.12|3236.12|0
1627911960000|2021-08-02 13:46:00|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|0
1627911970000|2021-08-02 13:46:10|3236.28|3236.28|3236.57|3236.57|3236.85|3236.85|3236.28|3236.28|0
1627911980000|2021-08-02 13:46:20|3236.64|3236.64|3236.55|3236.55|3236.69|3236.69|3236.55|3236.55|0
1627911990000|2021-08-02 13:46:30|3236.63|3236.63|3237.24|3237.24|3237.24|3237.24|3236.63|3236.63|0
1627912000000|2021-08-02 13:46:40|3237.41|3237.41|3237.83|3237.83|3237.83|3237.83|3237.41|3237.41|0
1627912010000|2021-08-02 13:46:50|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|0
1627912020000|2021-08-02 13:47:00|3237.98|3237.98|3238.07|3238.07|3238.07|3238.07|3237.98|3237.98|0
1627912030000|2021-08-02 13:47:10|3238.11|3238.11|3239.64|3239.64|3239.64|3239.64|3238.11|3238.11|0
1627912040000|2021-08-02 13:47:20|3239.43|3239.43|3239.5|3239.5|3239.5|3239.5|3239.43|3239.43|0
1627912050000|2021-08-02 13:47:30|3239.62|3239.62|3239.62|3239.62|3239.62|3239.62|3239.62|3239.62|0
1627912070000|2021-08-02 13:47:50|3239.51|3239.51|3239.72|3239.72|3239.72|3239.72|3239.51|3239.51|0
1627912080000|2021-08-02 13:48:00|3239.67|3239.67|3239.73|3239.73|3239.73|3239.73|3239.67|3239.67|0
1627912110000|2021-08-02 13:48:30|3240.13|3240.13|3240.19|3240.19|3240.19|3240.19|3240.13|3240.13|0
1627912120000|2021-08-02 13:48:40|3240.11|3240.11|3240.03|3240.03|3240.11|3240.11|3240.03|3240.03|0
1627912130000|2021-08-02 13:48:50|3239.97|3239.97|3240.74|3240.74|3240.74|3240.74|3239.97|3239.97|0
1627912140000|2021-08-02 13:49:00|3240.78|3240.78|3241.38|3241.38|3241.38|3241.38|3240.78|3240.78|0
1627912150000|2021-08-02 13:49:10|3241.04|3241.04|3241.18|3241.18|3241.38|3241.38|3241.04|3241.04|0
1627912160000|2021-08-02 13:49:20|3241.35|3241.35|3241.54|3241.54|3241.54|3241.54|3241.35|3241.35|0
1627912180000|2021-08-02 13:49:40|3241.64|3241.64|3241.85|3241.85|3241.85|3241.85|3241.58|3241.58|0
1627912190000|2021-08-02 13:49:50|3241.97|3241.97|3241.97|3241.97|3241.97|3241.97|3241.97|3241.97|0
1627912200000|2021-08-02 13:50:00|3242.18|3242.18|3242.45|3242.45|3242.45|3242.45|3242.18|3242.18|0
1627912210000|2021-08-02 13:50:10|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|0
1627912220000|2021-08-02 13:50:20|3242.64|3242.64|3242.91|3242.91|3242.98|3242.98|3242.64|3242.64|0
1627912230000|2021-08-02 13:50:30|3243|3243|3243.09|3243.09|3243.09|3243.09|3243|3243|0
1627912250000|2021-08-02 13:50:50|3242.98|3242.98|3242.82|3242.82|3242.98|3242.98|3242.82|3242.82|0
1627912270000|2021-08-02 13:51:10|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|0
1627912290000|2021-08-02 13:51:30|3242.81|3242.81|3242.51|3242.51|3242.81|3242.81|3242.51|3242.51|0
1627912300000|2021-08-02 13:51:40|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|0
1627912310000|2021-08-02 13:51:50|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|0
1627912320000|2021-08-02 13:52:00|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|0
1627912330000|2021-08-02 13:52:10|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|0
1627912350000|2021-08-02 13:52:30|3242.5|3242.5|3242.87|3242.87|3242.87|3242.87|3242.5|3242.5|0
1627912360000|2021-08-02 13:52:40|3242.93|3242.93|3242.91|3242.91|3242.93|3242.93|3242.83|3242.83|0
1627912370000|2021-08-02 13:52:50|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|0
1627912380000|2021-08-02 13:53:00|3242.73|3242.73|3243.09|3243.09|3243.09|3243.09|3242.73|3242.73|0
1627912390000|2021-08-02 13:53:10|3243.19|3243.19|3243.3|3243.3|3243.4|3243.4|3243.19|3243.19|0
1627912400000|2021-08-02 13:53:20|3243.03|3243.03|3242.87|3242.87|3243.03|3243.03|3242.87|3242.87|0
1627912410000|2021-08-02 13:53:30|3242.8|3242.8|3242.65|3242.65|3242.8|3242.8|3242.65|3242.65|0
1627912430000|2021-08-02 13:53:50|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|0
1627912450000|2021-08-02 13:54:10|3242.42|3242.42|3242.95|3242.95|3242.95|3242.95|3242.42|3242.42|0
1627912480000|2021-08-02 13:54:40|3242.84|3242.84|3242.72|3242.72|3242.84|3242.84|3242.72|3242.72|0
1627912490000|2021-08-02 13:54:50|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|0
1627912500000|2021-08-02 13:55:00|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|0
1627912520000|2021-08-02 13:55:20|3243.07|3243.07|3242.83|3242.83|3243.07|3243.07|3242.83|3242.83|0
1627912530000|2021-08-02 13:55:30|3242.87|3242.87|3243.55|3243.55|3243.55|3243.55|3242.87|3242.87|0
1627912540000|2021-08-02 13:55:40|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|0
1627912550000|2021-08-02 13:55:50|3243.51|3243.51|3243.63|3243.63|3243.63|3243.63|3243.51|3243.51|0
1627912560000|2021-08-02 13:56:00|3243.67|3243.67|3244.89|3244.89|3244.89|3244.89|3243.67|3243.67|0
1627912570000|2021-08-02 13:56:10|3245.01|3245.01|3245.81|3245.81|3245.81|3245.81|3244.92|3244.92|0
1627912580000|2021-08-02 13:56:20|3245.72|3245.72|3245.86|3245.86|3245.86|3245.86|3245.72|3245.72|0
1627912590000|2021-08-02 13:56:30|3245.95|3245.95|3246.18|3246.18|3246.18|3246.18|3245.95|3245.95|0
1627912600000|2021-08-02 13:56:40|3246.14|3246.14|3245.8|3245.8|3246.14|3246.14|3245.8|3245.8|0
1627912610000|2021-08-02 13:56:50|3245.88|3245.88|3245.69|3245.69|3245.88|3245.88|3245.69|3245.69|0
1627912620000|2021-08-02 13:57:00|3245.64|3245.64|3245.52|3245.52|3245.64|3245.64|3245.52|3245.52|0
1627912630000|2021-08-02 13:57:10|3245.48|3245.48|3245.41|3245.41|3245.57|3245.57|3245.41|3245.41|0
1627912680000|2021-08-02 13:58:00|3245.3|3245.3|3245.41|3245.41|3245.41|3245.41|3245.3|3245.3|0
1627912700000|2021-08-02 13:58:20|3245.75|3245.75|3245.88|3245.88|3245.88|3245.88|3245.75|3245.75|0
1627912710000|2021-08-02 13:58:30|3246.04|3246.04|3246.13|3246.13|3246.13|3246.13|3246.04|3246.04|0
1627912720000|2021-08-02 13:58:40|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|0
1627912740000|2021-08-02 13:59:00|3245.99|3245.99|3246.81|3246.81|3246.81|3246.81|3245.99|3245.99|0
1627912750000|2021-08-02 13:59:10|3246.89|3246.89|3247.66|3247.66|3247.66|3247.66|3246.89|3246.89|0
1627912760000|2021-08-02 13:59:20|3247.84|3247.84|3247.91|3247.91|3247.91|3247.91|3247.84|3247.84|0
1627912770000|2021-08-02 13:59:30|3248.08|3248.08|3247.58|3247.58|3248.08|3248.08|3247.5|3247.5|0
1627912780000|2021-08-02 13:59:40|3247.78|3247.78|3248.07|3248.07|3248.07|3248.07|3247.78|3247.78|0
1627912790000|2021-08-02 13:59:50|3248.15|3248.15|3247.96|3247.96|3248.33|3248.33|3247.96|3247.96|0
1627912800000|2021-08-02 14:00:00|3247.79|3247.79|3247.75|3247.75|3247.79|3247.79|3247.63|3247.63|0
1627912810000|2021-08-02 14:00:10|3248.14|3248.14|3248.48|3248.48|3248.48|3248.48|3248.14|3248.14|0
1627912820000|2021-08-02 14:00:20|3248.58|3248.58|3250.24|3250.24|3250.24|3250.24|3248.58|3248.58|0
1627912840000|2021-08-02 14:00:40|3250.35|3250.35|3250.35|3250.35|3250.35|3250.35|3250.35|3250.35|0
1627912860000|2021-08-02 14:01:00|3250.42|3250.42|3250.83|3250.83|3250.83|3250.83|3250.42|3250.42|0
1627912880000|2021-08-02 14:01:20|3250.99|3250.99|3251.88|3251.88|3251.88|3251.88|3250.99|3250.99|0
1627912890000|2021-08-02 14:01:30|3251.96|3251.96|3252.25|3252.25|3252.25|3252.25|3251.96|3251.96|0
1627912900000|2021-08-02 14:01:40|3252.06|3252.06|3252.03|3252.03|3252.25|3252.25|3252.03|3252.03|0
1627912910000|2021-08-02 14:01:50|3251.88|3251.88|3251.54|3251.54|3251.88|3251.88|3251.54|3251.54|0
1627912920000|2021-08-02 14:02:00|3251.66|3251.66|3251.66|3251.66|3251.66|3251.66|3251.66|3251.66|0
1627912930000|2021-08-02 14:02:10|3251.52|3251.52|3251.72|3251.72|3251.72|3251.72|3251.52|3251.52|0
1627912940000|2021-08-02 14:02:20|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|0
1627912960000|2021-08-02 14:02:40|3251.68|3251.68|3251.77|3251.77|3251.77|3251.77|3251.68|3251.68|0
1627912970000|2021-08-02 14:02:50|3251.87|3251.87|3251.63|3251.63|3251.87|3251.87|3251.63|3251.63|0
1627912990000|2021-08-02 14:03:10|3251.74|3251.74|3251.74|3251.74|3251.74|3251.74|3251.74|3251.74|0
1627913000000|2021-08-02 14:03:20|3251.78|3251.78|3252.02|3252.02|3252.02|3252.02|3251.78|3251.78|0
1627913010000|2021-08-02 14:03:30|3252.1|3252.1|3251.41|3251.41|3252.1|3252.1|3251.41|3251.41|0
1627913020000|2021-08-02 14:03:40|3251.32|3251.32|3250.71|3250.71|3251.32|3251.32|3250.71|3250.71|0
1627913030000|2021-08-02 14:03:50|3250.57|3250.57|3250.33|3250.33|3250.57|3250.57|3250.33|3250.33|0
1627913050000|2021-08-02 14:04:10|3250.15|3250.15|3249.99|3249.99|3250.15|3250.15|3249.99|3249.99|0
1627913060000|2021-08-02 14:04:20|3249.93|3249.93|3249.83|3249.83|3249.93|3249.93|3249.83|3249.83|0
1627913080000|2021-08-02 14:04:40|3249.59|3249.59|3249.25|3249.25|3249.59|3249.59|3249.25|3249.25|0
1627913100000|2021-08-02 14:05:00|3249.36|3249.36|3249.36|3249.36|3249.36|3249.36|3249.36|3249.36|0
1627913110000|2021-08-02 14:05:10|3249.03|3249.03|3248.95|3248.95|3249.03|3249.03|3248.95|3248.95|0
1627913120000|2021-08-02 14:05:20|3248.86|3248.86|3248.14|3248.14|3248.86|3248.86|3248.14|3248.14|0
1627913140000|2021-08-02 14:05:40|3248.18|3248.18|3248.24|3248.24|3248.24|3248.24|3248.18|3248.18|0
1627913160000|2021-08-02 14:06:00|3247.84|3247.84|3247.67|3247.67|3247.84|3247.84|3247.67|3247.67|0
1627913170000|2021-08-02 14:06:10|3247.79|3247.79|3247.79|3247.79|3247.79|3247.79|3247.79|3247.79|0
1627913200000|2021-08-02 14:06:40|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|0
1627913220000|2021-08-02 14:07:00|3248.09|3248.09|3249.51|3249.51|3249.51|3249.51|3248.09|3248.09|0
1627913250000|2021-08-02 14:07:30|3249.61|3249.61|3249.7|3249.7|3249.7|3249.7|3249.61|3249.61|0
1627913270000|2021-08-02 14:07:50|3249.62|3249.62|3249.35|3249.35|3249.62|3249.62|3249.35|3249.35|0
1627913280000|2021-08-02 14:08:00|3249.68|3249.68|3249.85|3249.85|3249.85|3249.85|3249.68|3249.68|0
1627913290000|2021-08-02 14:08:10|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|0
1627913310000|2021-08-02 14:08:30|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|0
1627913320000|2021-08-02 14:08:40|3249.89|3249.89|3249.83|3249.83|3249.92|3249.92|3249.83|3249.83|0
1627913360000|2021-08-02 14:09:20|3249.93|3249.93|3249.93|3249.93|3249.93|3249.93|3249.93|3249.93|0
1627913370000|2021-08-02 14:09:30|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|0
1627913380000|2021-08-02 14:09:40|3250.38|3250.38|3250.38|3250.38|3250.38|3250.38|3250.38|3250.38|0
1627913390000|2021-08-02 14:09:50|3250.45|3250.45|3250.45|3250.45|3250.45|3250.45|3250.45|3250.45|0
1627913400000|2021-08-02 14:10:00|3250.35|3250.35|3250.51|3250.51|3250.51|3250.51|3250.35|3250.35|0
1627913420000|2021-08-02 14:10:20|3250.67|3250.67|3251.13|3251.13|3251.13|3251.13|3250.67|3250.67|0
1627913440000|2021-08-02 14:10:40|3251.57|3251.57|3251.57|3251.57|3251.57|3251.57|3251.57|3251.57|0
1627913450000|2021-08-02 14:10:50|3251.9|3251.9|3251.9|3251.9|3251.9|3251.9|3251.9|3251.9|0
1627913460000|2021-08-02 14:11:00|3251.57|3251.57|3251.13|3251.13|3251.57|3251.57|3251.04|3251.04|0
1627913470000|2021-08-02 14:11:10|3251.04|3251.04|3250.77|3250.77|3251.04|3251.04|3250.77|3250.77|0
1627913480000|2021-08-02 14:11:20|3250.69|3250.69|3250.77|3250.77|3250.77|3250.77|3250.69|3250.69|0
1627913500000|2021-08-02 14:11:40|3250.7|3250.7|3250.7|3250.7|3250.7|3250.7|3250.7|3250.7|0
1627913510000|2021-08-02 14:11:50|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|0
1627913520000|2021-08-02 14:12:00|3250.51|3250.51|3250.51|3250.51|3250.51|3250.51|3250.51|3250.51|0
1627913530000|2021-08-02 14:12:10|3250.41|3250.41|3250.21|3250.21|3250.41|3250.41|3250.21|3250.21|0
1627913540000|2021-08-02 14:12:20|3250.48|3250.48|3250.21|3250.21|3250.48|3250.48|3250.21|3250.21|0
1627913560000|2021-08-02 14:12:40|3250.29|3250.29|3250.15|3250.15|3250.29|3250.29|3250.15|3250.15|0
1627913580000|2021-08-02 14:13:00|3249.83|3249.83|3249.72|3249.72|3249.83|3249.83|3249.72|3249.72|0
1627913590000|2021-08-02 14:13:10|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|0
1627913630000|2021-08-02 14:13:50|3249.55|3249.55|3248.87|3248.87|3249.55|3249.55|3248.87|3248.87|0
1627913650000|2021-08-02 14:14:10|3249.27|3249.27|3249.19|3249.19|3249.27|3249.27|3249.19|3249.19|0
1627913660000|2021-08-02 14:14:20|3249|3249|3249.08|3249.08|3249.08|3249.08|3249|3249|0
1627913670000|2021-08-02 14:14:30|3249|3249|3249|3249|3249.07|3249.07|3249|3249|0
1627913690000|2021-08-02 14:14:50|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|0
1627913700000|2021-08-02 14:15:00|3248.88|3248.88|3249.07|3249.07|3249.07|3249.07|3248.88|3248.88|0
1627913710000|2021-08-02 14:15:10|3249.25|3249.25|3249.35|3249.35|3249.35|3249.35|3249.25|3249.25|0
1627913730000|2021-08-02 14:15:30|3249.31|3249.31|3249.22|3249.22|3249.31|3249.31|3249.22|3249.22|0
1627913740000|2021-08-02 14:15:40|3249.14|3249.14|3248.92|3248.92|3249.14|3249.14|3248.92|3248.92|0
1627913760000|2021-08-02 14:16:00|3248.84|3248.84|3248.45|3248.45|3248.88|3248.88|3248.45|3248.45|0
1627913770000|2021-08-02 14:16:10|3248.41|3248.41|3248.41|3248.41|3248.41|3248.41|3248.41|3248.41|0
1627913790000|2021-08-02 14:16:30|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|0
1627913830000|2021-08-02 14:17:10|3248.05|3248.05|3247.61|3247.61|3248.05|3248.05|3247.61|3247.61|0
1627913840000|2021-08-02 14:17:20|3247.7|3247.7|3247.9|3247.9|3247.9|3247.9|3247.7|3247.7|0
1627913850000|2021-08-02 14:17:30|3247.98|3247.98|3248.36|3248.36|3248.36|3248.36|3247.98|3247.98|0
1627913860000|2021-08-02 14:17:40|3248.44|3248.44|3249.57|3249.57|3249.57|3249.57|3248.44|3248.44|0
1627913880000|2021-08-02 14:18:00|3249.65|3249.65|3249.57|3249.57|3249.65|3249.65|3249.57|3249.57|0
1627913890000|2021-08-02 14:18:10|3249.65|3249.65|3249.88|3249.88|3249.88|3249.88|3249.65|3249.65|0
1627913900000|2021-08-02 14:18:20|3249.92|3249.92|3250.25|3250.25|3250.25|3250.25|3249.92|3249.92|0
1627913910000|2021-08-02 14:18:30|3250.62|3250.62|3251.08|3251.08|3251.08|3251.08|3250.62|3250.62|0
1627913920000|2021-08-02 14:18:40|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|0
1627913930000|2021-08-02 14:18:50|3251.83|3251.83|3251.95|3251.95|3251.95|3251.95|3251.83|3251.83|0
1627913940000|2021-08-02 14:19:00|3252.25|3252.25|3252.28|3252.28|3252.28|3252.28|3252.13|3252.13|0
1627913970000|2021-08-02 14:19:30|3252.2|3252.2|3252.18|3252.18|3252.29|3252.29|3252.18|3252.18|0
1627913980000|2021-08-02 14:19:40|3251.94|3251.94|3251.32|3251.32|3251.94|3251.94|3251.32|3251.32|0
1627913990000|2021-08-02 14:19:50|3251.16|3251.16|3251.16|3251.16|3251.16|3251.16|3251.16|3251.16|0
1627914000000|2021-08-02 14:20:00|3251.12|3251.12|3249.38|3249.38|3251.12|3251.12|3249.38|3249.38|0
1627914010000|2021-08-02 14:20:10|3249.15|3249.15|3248.52|3248.52|3249.15|3249.15|3248.52|3248.52|0
1627914020000|2021-08-02 14:20:20|3248.45|3248.45|3248.45|3248.45|3248.45|3248.45|3248.45|3248.45|0
1627914030000|2021-08-02 14:20:30|3248.39|3248.39|3248.07|3248.07|3248.39|3248.39|3248.07|3248.07|0
1627914040000|2021-08-02 14:20:40|3247.91|3247.91|3247.91|3247.91|3247.91|3247.91|3247.91|3247.91|0
1627914050000|2021-08-02 14:20:50|3247.83|3247.83|3247.83|3247.83|3247.83|3247.83|3247.83|3247.83|0
1627914070000|2021-08-02 14:21:10|3247.51|3247.51|3247.44|3247.44|3247.51|3247.51|3247.44|3247.44|0
1627914080000|2021-08-02 14:21:20|3247.4|3247.4|3247.26|3247.26|3247.4|3247.4|3247.26|3247.26|0
1627914090000|2021-08-02 14:21:30|3247.18|3247.18|3247.23|3247.23|3247.26|3247.26|3247.18|3247.18|0
1627914100000|2021-08-02 14:21:40|3247.34|3247.34|3247.26|3247.26|3247.34|3247.34|3247.26|3247.26|0
1627914110000|2021-08-02 14:21:50|3247.17|3247.17|3246.83|3246.83|3247.17|3247.17|3246.83|3246.83|0
1627914140000|2021-08-02 14:22:20|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|0
1627914150000|2021-08-02 14:22:30|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|0
1627914160000|2021-08-02 14:22:40|3246.48|3246.48|3246.39|3246.39|3246.48|3246.48|3246.39|3246.39|0
1627914170000|2021-08-02 14:22:50|3246.22|3246.22|3246.31|3246.31|3246.31|3246.31|3246.22|3246.22|0
1627914180000|2021-08-02 14:23:00|3246.36|3246.36|3245.94|3245.94|3246.36|3246.36|3245.94|3245.94|0
1627914190000|2021-08-02 14:23:10|3245.86|3245.86|3245.86|3245.86|3245.86|3245.86|3245.7|3245.7|0
1627914200000|2021-08-02 14:23:20|3245.79|3245.79|3245.79|3245.79|3245.79|3245.79|3245.79|3245.79|0
1627914220000|2021-08-02 14:23:40|3246.21|3246.21|3246.77|3246.77|3246.77|3246.77|3246.21|3246.21|0
1627914230000|2021-08-02 14:23:50|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|0
1627914240000|2021-08-02 14:24:00|3246.91|3246.91|3247.12|3247.12|3247.12|3247.12|3246.91|3246.91|0
1627914260000|2021-08-02 14:24:20|3247.2|3247.2|3247.43|3247.43|3247.43|3247.43|3247.2|3247.2|0
1627914270000|2021-08-02 14:24:30|3247.35|3247.35|3247.35|3247.35|3247.35|3247.35|3247.35|3247.35|0
1627914300000|2021-08-02 14:25:00|3247.43|3247.43|3247.77|3247.77|3247.77|3247.77|3247.43|3247.43|0
1627914340000|2021-08-02 14:25:40|3248.11|3248.11|3248.39|3248.39|3248.39|3248.39|3248.11|3248.11|0
1627914350000|2021-08-02 14:25:50|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|0
1627914360000|2021-08-02 14:26:00|3248.51|3248.51|3248.51|3248.51|3248.51|3248.51|3248.51|3248.51|0
1627914370000|2021-08-02 14:26:10|3248.26|3248.26|3248.11|3248.11|3248.26|3248.26|3248.11|3248.11|0
1627914380000|2021-08-02 14:26:20|3248.19|3248.19|3248.01|3248.01|3248.19|3248.19|3247.85|3247.85|0
1627914410000|2021-08-02 14:26:50|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|0
1627914420000|2021-08-02 14:27:00|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|0
1627914440000|2021-08-02 14:27:20|3247.96|3247.96|3247.82|3247.82|3247.96|3247.96|3247.73|3247.73|0
1627914450000|2021-08-02 14:27:30|3248.23|3248.23|3248.21|3248.21|3248.23|3248.23|3248.13|3248.13|0
1627914460000|2021-08-02 14:27:40|3248.29|3248.29|3248.4|3248.4|3248.4|3248.4|3248.29|3248.29|0
1627914470000|2021-08-02 14:27:50|3248.48|3248.48|3248.65|3248.65|3248.65|3248.65|3248.48|3248.48|0
1627914480000|2021-08-02 14:28:00|3248.73|3248.73|3248.87|3248.87|3248.87|3248.87|3248.66|3248.66|0
1627914490000|2021-08-02 14:28:10|3249.04|3249.04|3249.13|3249.13|3249.13|3249.13|3249.04|3249.04|0
1627914500000|2021-08-02 14:28:20|3249.21|3249.21|3248.95|3248.95|3249.21|3249.21|3248.87|3248.87|0
1627914510000|2021-08-02 14:28:30|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|0
1627914520000|2021-08-02 14:28:40|3248.78|3248.78|3248.19|3248.19|3248.78|3248.78|3248.19|3248.19|0
1627914540000|2021-08-02 14:29:00|3248.15|3248.15|3248.21|3248.21|3248.31|3248.31|3248.15|3248.15|0
1627914550000|2021-08-02 14:29:10|3248.37|3248.37|3248.67|3248.67|3248.91|3248.91|3248.37|3248.37|0
1627914560000|2021-08-02 14:29:20|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|0
1627914570000|2021-08-02 14:29:30|3249.21|3249.21|3249.21|3249.21|3249.21|3249.21|3249.21|3249.21|0
1627914580000|2021-08-02 14:29:40|3249.55|3249.55|3249.55|3249.55|3249.55|3249.55|3249.55|3249.55|0
1627914600000|2021-08-02 14:30:00|3249.63|3249.63|3249.63|3249.63|3249.63|3249.63|3249.63|3249.63|0
1627914610000|2021-08-02 14:30:10|3249.71|3249.71|3250|3250|3250|3250|3249.71|3249.71|0
1627914620000|2021-08-02 14:30:20|3250.09|3250.09|3250.47|3250.47|3250.56|3250.56|3250.09|3250.09|0
1627914630000|2021-08-02 14:30:30|3250.55|3250.55|3250.55|3250.55|3250.55|3250.55|3250.55|3250.55|0
1627914650000|2021-08-02 14:30:50|3250.66|3250.66|3250.66|3250.66|3250.66|3250.66|3250.66|3250.66|0
1627914660000|2021-08-02 14:31:00|3250.58|3250.58|3250.49|3250.49|3250.58|3250.58|3250.49|3250.49|0
1627914670000|2021-08-02 14:31:10|3250.15|3250.15|3250.15|3250.15|3250.15|3250.15|3250.15|3250.15|0
1627914690000|2021-08-02 14:31:30|3250.07|3250.07|3249.43|3249.43|3250.15|3250.15|3249.43|3249.43|0
1627914700000|2021-08-02 14:31:40|3249.55|3249.55|3249.55|3249.55|3249.55|3249.55|3249.55|3249.55|0
1627914720000|2021-08-02 14:32:00|3249.43|3249.43|3249.25|3249.25|3249.43|3249.43|3249.25|3249.25|0
1627914730000|2021-08-02 14:32:10|3249.17|3249.17|3249.25|3249.25|3249.25|3249.25|3249.17|3249.17|0
1627914740000|2021-08-02 14:32:20|3249.18|3249.18|3249.26|3249.26|3249.26|3249.26|3249.18|3249.18|0
1627914750000|2021-08-02 14:32:30|3249.22|3249.22|3249.22|3249.22|3249.22|3249.22|3249.22|3249.22|0
1627914760000|2021-08-02 14:32:40|3248.88|3248.88|3248.99|3248.99|3248.99|3248.99|3248.88|3248.88|0
1627914770000|2021-08-02 14:32:50|3249.03|3249.03|3249.05|3249.05|3249.05|3249.05|3248.97|3248.97|0
1627914780000|2021-08-02 14:33:00|3248.8|3248.8|3248.64|3248.64|3248.8|3248.8|3248.64|3248.64|0
1627914790000|2021-08-02 14:33:10|3248.48|3248.48|3248.56|3248.56|3248.56|3248.56|3248.48|3248.48|0
1627914820000|2021-08-02 14:33:40|3248.6|3248.6|3248.68|3248.68|3248.68|3248.68|3248.6|3248.6|0
1627914830000|2021-08-02 14:33:50|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|0
1627914850000|2021-08-02 14:34:10|3248.68|3248.68|3248.6|3248.6|3248.68|3248.68|3248.6|3248.6|0
1627914860000|2021-08-02 14:34:20|3248.52|3248.52|3248.52|3248.52|3248.52|3248.52|3248.52|3248.52|0
1627914880000|2021-08-02 14:34:40|3248.86|3248.86|3248.7|3248.7|3248.86|3248.86|3248.52|3248.52|0
1627914890000|2021-08-02 14:34:50|3248.58|3248.58|3248.54|3248.54|3248.58|3248.58|3248.54|3248.54|0
1627914920000|2021-08-02 14:35:20|3248.71|3248.71|3248.59|3248.59|3248.71|3248.71|3248.59|3248.59|0
1627914960000|2021-08-02 14:36:00|3248.86|3248.86|3248.7|3248.7|3249.02|3249.02|3248.7|3248.7|0
1627914990000|2021-08-02 14:36:30|3248.02|3248.02|3248.02|3248.02|3248.02|3248.02|3248.02|3248.02|0
1627915010000|2021-08-02 14:36:50|3248.36|3248.36|3248.83|3248.83|3248.83|3248.83|3248.36|3248.36|0
1627915040000|2021-08-02 14:37:20|3248.77|3248.77|3248.89|3248.89|3248.89|3248.89|3248.77|3248.77|0
1627915050000|2021-08-02 14:37:30|3248.97|3248.97|3248.97|3248.97|3248.97|3248.97|3248.97|3248.97|0
1627915060000|2021-08-02 14:37:40|3248.85|3248.85|3248.85|3248.85|3248.85|3248.85|3248.85|3248.85|0
1627915070000|2021-08-02 14:37:50|3248.91|3248.91|3248.91|3248.91|3248.91|3248.91|3248.91|3248.91|0
1627915080000|2021-08-02 14:38:00|3248.99|3248.99|3248.96|3248.96|3249.07|3249.07|3248.96|3248.96|0
1627915090000|2021-08-02 14:38:10|3249.06|3249.06|3248.98|3248.98|3249.06|3249.06|3248.98|3248.98|0
1627915100000|2021-08-02 14:38:20|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|0
1627915110000|2021-08-02 14:38:30|3248.98|3248.98|3248.92|3248.92|3248.98|3248.98|3248.92|3248.92|0
1627915140000|2021-08-02 14:39:00|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|0
1627915150000|2021-08-02 14:39:10|3249.18|3249.18|3249.18|3249.18|3249.18|3249.18|3249.18|3249.18|0
1627915180000|2021-08-02 14:39:40|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|0
1627915200000|2021-08-02 14:40:00|3248.76|3248.76|3248.48|3248.48|3248.76|3248.76|3248.48|3248.48|0
1627915220000|2021-08-02 14:40:20|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|0
1627915240000|2021-08-02 14:40:40|3248.36|3248.36|3248.36|3248.36|3248.36|3248.36|3248.36|3248.36|0
1627915250000|2021-08-02 14:40:50|3248.26|3248.26|3248.14|3248.14|3248.26|3248.26|3248.14|3248.14|0
1627915260000|2021-08-02 14:41:00|3248.23|3248.23|3248.1|3248.1|3248.28|3248.28|3248.1|3248.1|0
1627915270000|2021-08-02 14:41:10|3247.79|3247.79|3247.89|3247.89|3247.96|3247.96|3247.71|3247.71|0
1627915280000|2021-08-02 14:41:20|3247.99|3247.99|3248.18|3248.18|3248.18|3248.18|3247.99|3247.99|0
1627915290000|2021-08-02 14:41:30|3248.34|3248.34|3248|3248|3248.34|3248.34|3248|3248|0
1627915300000|2021-08-02 14:41:40|3248.09|3248.09|3248.27|3248.27|3248.27|3248.27|3248.09|3248.09|0
1627915310000|2021-08-02 14:41:50|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|0
1627915320000|2021-08-02 14:42:00|3248.9|3248.9|3249.13|3249.13|3249.13|3249.13|3248.9|3248.9|0
1627915340000|2021-08-02 14:42:20|3249.21|3249.21|3249.29|3249.29|3249.29|3249.29|3249.21|3249.21|0
1627915360000|2021-08-02 14:42:40|3249.37|3249.37|3249.33|3249.33|3249.37|3249.37|3249.33|3249.33|0
1627915380000|2021-08-02 14:43:00|3249.43|3249.43|3249.72|3249.72|3249.72|3249.72|3249.43|3249.43|0
1627915400000|2021-08-02 14:43:20|3249.96|3249.96|3249.96|3249.96|3249.96|3249.96|3249.96|3249.96|0
1627915410000|2021-08-02 14:43:30|3250.04|3250.04|3249.94|3249.94|3250.1|3250.1|3249.94|3249.94|0
1627915420000|2021-08-02 14:43:40|3250.01|3250.01|3249.93|3249.93|3250.01|3250.01|3249.93|3249.93|0
1627915440000|2021-08-02 14:44:00|3250.05|3250.05|3250.43|3250.43|3250.43|3250.43|3250.05|3250.05|0
1627915450000|2021-08-02 14:44:10|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|0
1627915480000|2021-08-02 14:44:40|3250.69|3250.69|3250.69|3250.69|3250.69|3250.69|3250.69|3250.69|0
1627915490000|2021-08-02 14:44:50|3250.86|3250.86|3251.34|3251.34|3251.34|3251.34|3250.86|3250.86|0
1627915500000|2021-08-02 14:45:00|3251.11|3251.11|3250.75|3250.75|3251.11|3251.11|3250.75|3250.75|0
1627915510000|2021-08-02 14:45:10|3250.82|3250.82|3250.99|3250.99|3250.99|3250.99|3250.82|3250.82|0
1627915520000|2021-08-02 14:45:20|3250.8|3250.8|3250.57|3250.57|3250.8|3250.8|3250.57|3250.57|0
1627915550000|2021-08-02 14:45:50|3250.47|3250.47|3250.47|3250.47|3250.47|3250.47|3250.47|3250.47|0
1627915590000|2021-08-02 14:46:30|3250.31|3250.31|3250.41|3250.41|3250.41|3250.41|3250.31|3250.31|0
1627915600000|2021-08-02 14:46:40|3250.47|3250.47|3250.47|3250.47|3250.47|3250.47|3250.47|3250.47|0
1627915610000|2021-08-02 14:46:50|3250.39|3250.39|3250.39|3250.39|3250.39|3250.39|3250.39|3250.39|0
1627915620000|2021-08-02 14:47:00|3250.31|3250.31|3250.13|3250.13|3250.31|3250.31|3250.13|3250.13|0
1627915630000|2021-08-02 14:47:10|3250.05|3250.05|3250.13|3250.13|3250.21|3250.21|3250.05|3250.05|0
1627915640000|2021-08-02 14:47:20|3250.03|3250.03|3249.88|3249.88|3250.03|3250.03|3249.88|3249.88|0
1627915650000|2021-08-02 14:47:30|3249.72|3249.72|3249.53|3249.53|3249.72|3249.72|3249.53|3249.53|0
1627915670000|2021-08-02 14:47:50|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|0
1627915680000|2021-08-02 14:48:00|3248.86|3248.86|3248.46|3248.46|3248.86|3248.86|3248.46|3248.46|0
1627915690000|2021-08-02 14:48:10|3248.66|3248.66|3248.25|3248.25|3248.66|3248.66|3248.25|3248.25|0
1627915700000|2021-08-02 14:48:20|3248.36|3248.36|3248.47|3248.47|3248.47|3248.47|3248.36|3248.36|0
1627915710000|2021-08-02 14:48:30|3248.39|3248.39|3248.31|3248.31|3248.39|3248.39|3248.31|3248.31|0
1627915740000|2021-08-02 14:49:00|3248.65|3248.65|3248.65|3248.65|3248.65|3248.65|3248.65|3248.65|0
1627915750000|2021-08-02 14:49:10|3248.62|3248.62|3248.58|3248.58|3248.62|3248.62|3248.58|3248.58|0
1627915760000|2021-08-02 14:49:20|3248.5|3248.5|3248.5|3248.5|3248.5|3248.5|3248.5|3248.5|0
1627915780000|2021-08-02 14:49:40|3248.66|3248.66|3249.1|3249.1|3249.1|3249.1|3248.66|3248.66|0
1627915800000|2021-08-02 14:50:00|3249.02|3249.02|3249.36|3249.36|3249.36|3249.36|3249.02|3249.02|0
1627915810000|2021-08-02 14:50:10|3249.31|3249.31|3249.13|3249.13|3249.31|3249.31|3249.13|3249.13|0
1627915820000|2021-08-02 14:50:20|3249.02|3249.02|3248.94|3248.94|3249.02|3249.02|3248.94|3248.94|0
1627915830000|2021-08-02 14:50:30|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|0
1627915840000|2021-08-02 14:50:40|3248.69|3248.69|3248.44|3248.44|3248.69|3248.69|3248.44|3248.44|0
1627915860000|2021-08-02 14:51:00|3248.25|3248.25|3248.73|3248.73|3248.73|3248.73|3248.25|3248.25|0
1627915870000|2021-08-02 14:51:10|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|0
1627915890000|2021-08-02 14:51:30|3249.01|3249.01|3248.67|3248.67|3249.01|3249.01|3248.67|3248.67|0
1627915900000|2021-08-02 14:51:40|3249.01|3249.01|3249.01|3249.01|3249.01|3249.01|3249.01|3249.01|0
1627915910000|2021-08-02 14:51:50|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|0
1627915920000|2021-08-02 14:52:00|3248.9|3248.9|3248.84|3248.84|3249.34|3249.34|3248.84|3248.84|0
1627915930000|2021-08-02 14:52:10|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|0
1627915940000|2021-08-02 14:52:20|3249.22|3249.22|3248.84|3248.84|3249.22|3249.22|3248.84|3248.84|0
1627915960000|2021-08-02 14:52:40|3249.11|3249.11|3248.93|3248.93|3249.11|3249.11|3248.93|3248.93|0
1627916050000|2021-08-02 14:54:10|3249.01|3249.01|3249.15|3249.15|3249.15|3249.15|3249.01|3249.01|0
1627916070000|2021-08-02 14:54:30|3249.11|3249.11|3249.06|3249.06|3249.11|3249.11|3249.03|3249.03|0
1627916080000|2021-08-02 14:54:40|3248.9|3248.9|3248.9|3248.9|3248.9|3248.9|3248.9|3248.9|0
1627916100000|2021-08-02 14:55:00|3248.97|3248.97|3248.97|3248.97|3248.97|3248.97|3248.97|3248.97|0
1627916110000|2021-08-02 14:55:10|3248.89|3248.89|3249.08|3249.08|3249.08|3249.08|3248.89|3248.89|0
1627916140000|2021-08-02 14:55:40|3249|3249|3249.15|3249.15|3249.15|3249.15|3249|3249|0
1627916150000|2021-08-02 14:55:50|3249.23|3249.23|3249.07|3249.07|3249.23|3249.23|3249.07|3249.07|0
1627916160000|2021-08-02 14:56:00|3249.15|3249.15|3249.15|3249.15|3249.15|3249.15|3249.15|3249.15|0
1627916170000|2021-08-02 14:56:10|3249.06|3249.06|3248.24|3248.24|3249.06|3249.06|3248.24|3248.24|0
1627916200000|2021-08-02 14:56:40|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|0
1627916220000|2021-08-02 14:57:00|3247.88|3247.88|3247.88|3247.88|3247.88|3247.88|3247.88|3247.88|0
1627916230000|2021-08-02 14:57:10|3247.96|3247.96|3247.72|3247.72|3247.96|3247.96|3247.72|3247.72|0
1627916260000|2021-08-02 14:57:40|3247.64|3247.64|3247.64|3247.64|3247.64|3247.64|3247.64|3247.64|0
1627916280000|2021-08-02 14:58:00|3247.6|3247.6|3247.6|3247.6|3247.6|3247.6|3247.6|3247.6|0
1627916300000|2021-08-02 14:58:20|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|0
1627916320000|2021-08-02 14:58:40|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|0
1627916350000|2021-08-02 14:59:10|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|0
1627916370000|2021-08-02 14:59:30|3247.6|3247.6|3247.57|3247.57|3247.6|3247.6|3247.49|3247.49|0
1627916380000|2021-08-02 14:59:40|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|0
1627916400000|2021-08-02 15:00:00|3247.23|3247.23|3247.36|3247.36|3247.36|3247.36|3247.23|3247.23|0
1627916410000|2021-08-02 15:00:10|3247.47|3247.47|3247.36|3247.36|3247.47|3247.47|3247.36|3247.36|0
1627916420000|2021-08-02 15:00:20|3247.45|3247.45|3247.45|3247.45|3247.45|3247.45|3247.45|3247.45|0
1627916450000|2021-08-02 15:00:50|3247.61|3247.61|3247.49|3247.49|3247.61|3247.61|3247.49|3247.49|0
1627916460000|2021-08-02 15:01:00|3247.42|3247.42|3247.34|3247.34|3247.42|3247.42|3247.34|3247.34|0
1627916470000|2021-08-02 15:01:10|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|0
1627916480000|2021-08-02 15:01:20|3247.36|3247.36|3247.52|3247.52|3247.52|3247.52|3247.36|3247.36|0
1627916510000|2021-08-02 15:01:50|3247.62|3247.62|3247.62|3247.62|3247.62|3247.62|3247.62|3247.62|0
1627916520000|2021-08-02 15:02:00|3247.54|3247.54|3247.39|3247.39|3247.54|3247.54|3247.39|3247.39|0
1627916550000|2021-08-02 15:02:30|3247.71|3247.71|3247.79|3247.79|3247.79|3247.79|3247.71|3247.71|0
1627916560000|2021-08-02 15:02:40|3247.65|3247.65|3247.31|3247.31|3247.65|3247.65|3247.31|3247.31|0
1627916570000|2021-08-02 15:02:50|3247.29|3247.29|3247.2|3247.2|3247.29|3247.29|3247.2|3247.2|0
1627916610000|2021-08-02 15:03:30|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|0
1627916620000|2021-08-02 15:03:40|3247.45|3247.45|3247.34|3247.34|3247.45|3247.45|3247.34|3247.34|0
1627916630000|2021-08-02 15:03:50|3247.69|3247.69|3248.35|3248.35|3248.35|3248.35|3247.69|3247.69|0
1627916640000|2021-08-02 15:04:00|3248.46|3248.46|3248.58|3248.58|3248.58|3248.58|3248.46|3248.46|0
1627916660000|2021-08-02 15:04:20|3248.5|3248.5|3248.4|3248.4|3248.5|3248.5|3248.4|3248.4|0
1627916680000|2021-08-02 15:04:40|3248.31|3248.31|3248.33|3248.33|3248.41|3248.41|3248.31|3248.31|0
1627916700000|2021-08-02 15:05:00|3248.41|3248.41|3248.31|3248.31|3248.41|3248.41|3248.31|3248.31|0
1627916710000|2021-08-02 15:05:10|3248.24|3248.24|3248.33|3248.33|3248.33|3248.33|3248.24|3248.24|0
1627916730000|2021-08-02 15:05:30|3248.17|3248.17|3248.33|3248.33|3248.33|3248.33|3248.17|3248.17|0
1627916740000|2021-08-02 15:05:40|3248.67|3248.67|3248.67|3248.67|3248.67|3248.67|3248.67|3248.67|0
1627916760000|2021-08-02 15:06:00|3248.76|3248.76|3248.76|3248.76|3248.76|3248.76|3248.76|3248.76|0
1627916780000|2021-08-02 15:06:20|3248.86|3248.86|3249.04|3249.04|3249.04|3249.04|3248.86|3248.86|0
1627916790000|2021-08-02 15:06:30|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|0
1627916800000|2021-08-02 15:06:40|3249.21|3249.21|3249.3|3249.3|3249.3|3249.3|3249.21|3249.21|0
1627916810000|2021-08-02 15:06:50|3249.38|3249.38|3249.38|3249.38|3249.38|3249.38|3249.38|3249.38|0
1627916840000|2021-08-02 15:07:20|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|0
1627916860000|2021-08-02 15:07:40|3249.57|3249.57|3249.57|3249.57|3249.57|3249.57|3249.57|3249.57|0
1627916870000|2021-08-02 15:07:50|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|0
1627916880000|2021-08-02 15:08:00|3249.76|3249.76|3249.94|3249.94|3249.94|3249.94|3249.68|3249.68|0
1627916900000|2021-08-02 15:08:20|3250.27|3250.27|3250.49|3250.49|3250.49|3250.49|3250.27|3250.27|0
1627916920000|2021-08-02 15:08:40|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|0
1627916930000|2021-08-02 15:08:50|3250.67|3250.67|3250.91|3250.91|3250.91|3250.91|3250.67|3250.67|0
1627916980000|2021-08-02 15:09:40|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|0
1627917000000|2021-08-02 15:10:00|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|0
1627917030000|2021-08-02 15:10:30|3250.93|3250.93|3250.93|3250.93|3250.93|3250.93|3250.93|3250.93|0
1627917040000|2021-08-02 15:10:40|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|0
1627917050000|2021-08-02 15:10:50|3250.83|3250.83|3250.91|3250.91|3250.91|3250.91|3250.83|3250.83|0
1627917060000|2021-08-02 15:11:00|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|0
1627917130000|2021-08-02 15:12:10|3251.36|3251.36|3251.36|3251.36|3251.36|3251.36|3251.36|3251.36|0
1627917140000|2021-08-02 15:12:20|3251.44|3251.44|3251.44|3251.44|3251.44|3251.44|3251.44|3251.44|0
1627917150000|2021-08-02 15:12:30|3251.71|3251.71|3251.62|3251.62|3251.71|3251.71|3251.62|3251.62|0
1627917160000|2021-08-02 15:12:40|3251.54|3251.54|3251.54|3251.54|3251.54|3251.54|3251.54|3251.54|0
1627917170000|2021-08-02 15:12:50|3251.72|3251.72|3251.72|3251.72|3251.72|3251.72|3251.72|3251.72|0
1627917200000|2021-08-02 15:13:20|3251.8|3251.8|3251.8|3251.8|3251.8|3251.8|3251.8|3251.8|0
1627917240000|2021-08-02 15:14:00|3251.72|3251.72|3251.64|3251.64|3251.72|3251.72|3251.64|3251.64|0
1627917250000|2021-08-02 15:14:10|3251.53|3251.53|3251.2|3251.2|3251.53|3251.53|3251.2|3251.2|0
1627917260000|2021-08-02 15:14:20|3251.1|3251.1|3250.94|3250.94|3251.28|3251.28|3250.94|3250.94|0
1627917280000|2021-08-02 15:14:40|3250.91|3250.91|3250.83|3250.83|3250.91|3250.91|3250.83|3250.83|0
1627917290000|2021-08-02 15:14:50|3250.71|3250.71|3250.61|3250.61|3250.71|3250.71|3250.61|3250.61|0
1627917300000|2021-08-02 15:15:00|3250.43|3250.43|3250.42|3250.42|3250.43|3250.43|3250.34|3250.34|0
1627917310000|2021-08-02 15:15:10|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|0
1627917320000|2021-08-02 15:15:20|3250.42|3250.42|3250.34|3250.34|3250.42|3250.42|3250.34|3250.34|0
1627917340000|2021-08-02 15:15:40|3250.25|3250.25|3250.25|3250.25|3250.25|3250.25|3250.25|3250.25|0
1627917350000|2021-08-02 15:15:50|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|0
1627917360000|2021-08-02 15:16:00|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|0
1627917370000|2021-08-02 15:16:10|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|0
1627917380000|2021-08-02 15:16:20|3249.87|3249.87|3249.87|3249.87|3249.87|3249.87|3249.87|3249.87|0
1627917390000|2021-08-02 15:16:30|3249.77|3249.77|3249.77|3249.77|3249.77|3249.77|3249.77|3249.77|0
1627917400000|2021-08-02 15:16:40|3249.59|3249.59|3249.59|3249.59|3249.59|3249.59|3249.59|3249.59|0
1627917420000|2021-08-02 15:17:00|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|0
1627917430000|2021-08-02 15:17:10|3249.75|3249.75|3249.66|3249.66|3249.84|3249.84|3249.66|3249.66|0
1627917440000|2021-08-02 15:17:20|3249.74|3249.74|3250|3250|3250|3250|3249.74|3249.74|0
1627917480000|2021-08-02 15:18:00|3249.76|3249.76|3249.51|3249.51|3249.76|3249.76|3249.51|3249.51|0
1627917490000|2021-08-02 15:18:10|3249.93|3249.93|3249.87|3249.87|3249.93|3249.93|3249.84|3249.84|0
1627917500000|2021-08-02 15:18:20|3249.82|3249.82|3249.82|3249.82|3249.82|3249.82|3249.82|3249.82|0
1627917510000|2021-08-02 15:18:30|3249.74|3249.74|3248.79|3248.79|3249.74|3249.74|3248.79|3248.79|0
1627917520000|2021-08-02 15:18:40|3248.99|3248.99|3248.99|3248.99|3248.99|3248.99|3248.91|3248.91|0
1627917530000|2021-08-02 15:18:50|3249.07|3249.07|3249.07|3249.07|3249.07|3249.07|3249.07|3249.07|0
1627917540000|2021-08-02 15:19:00|3248.99|3248.99|3248.87|3248.87|3248.99|3248.99|3248.87|3248.87|0
1627917570000|2021-08-02 15:19:30|3249.21|3249.21|3249.12|3249.12|3249.21|3249.21|3249.12|3249.12|0
1627917600000|2021-08-02 15:20:00|3249.21|3249.21|3249.21|3249.21|3249.21|3249.21|3249.21|3249.21|0
1627917620000|2021-08-02 15:20:20|3249.13|3249.13|3249.4|3249.4|3249.4|3249.4|3249.13|3249.13|0
1627917630000|2021-08-02 15:20:30|3249.48|3249.48|3249.55|3249.55|3249.55|3249.55|3249.48|3249.48|0
1627917640000|2021-08-02 15:20:40|3249.63|3249.63|3249.28|3249.28|3249.71|3249.71|3249.28|3249.28|0
1627917650000|2021-08-02 15:20:50|3249.44|3249.44|3249.44|3249.44|3249.44|3249.44|3249.44|3249.44|0
1627917670000|2021-08-02 15:21:10|3249.2|3249.2|3250.02|3250.02|3250.02|3250.02|3249.2|3249.2|0
1627917680000|2021-08-02 15:21:20|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|0
1627917690000|2021-08-02 15:21:30|3249.93|3249.93|3249.93|3249.93|3249.93|3249.93|3249.93|3249.93|0
1627917700000|2021-08-02 15:21:40|3249.85|3249.85|3249.77|3249.77|3249.85|3249.85|3249.77|3249.77|0
1627917710000|2021-08-02 15:21:50|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|0
1627917730000|2021-08-02 15:22:10|3249.59|3249.59|3249.07|3249.07|3249.59|3249.59|3249.07|3249.07|0
1627917740000|2021-08-02 15:22:20|3248.96|3248.96|3248.77|3248.77|3248.96|3248.96|3248.77|3248.77|0
1627917750000|2021-08-02 15:22:30|3248.85|3248.85|3248.79|3248.79|3248.85|3248.85|3248.79|3248.79|0
1627917760000|2021-08-02 15:22:40|3248.75|3248.75|3248.48|3248.48|3248.75|3248.75|3248.48|3248.48|0
1627917770000|2021-08-02 15:22:50|3248.55|3248.55|3248.55|3248.55|3248.63|3248.63|3248.55|3248.55|0
1627917780000|2021-08-02 15:23:00|3248.47|3248.47|3248.47|3248.47|3248.47|3248.47|3248.47|3248.47|0
1627917790000|2021-08-02 15:23:10|3248.13|3248.13|3248.53|3248.53|3248.53|3248.53|3248.13|3248.13|0
1627917800000|2021-08-02 15:23:20|3248.65|3248.65|3248.65|3248.65|3248.65|3248.65|3248.65|3248.65|0
1627917810000|2021-08-02 15:23:30|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|0
1627917820000|2021-08-02 15:23:40|3248.71|3248.71|3248.71|3248.71|3248.71|3248.71|3248.71|3248.71|0
1627917830000|2021-08-02 15:23:50|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|0
1627917840000|2021-08-02 15:24:00|3248.67|3248.67|3248.67|3248.67|3248.67|3248.67|3248.67|3248.67|0
1627917860000|2021-08-02 15:24:20|3248.75|3248.75|3248.75|3248.75|3248.75|3248.75|3248.75|3248.75|0
1627917870000|2021-08-02 15:24:30|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|0
1627917880000|2021-08-02 15:24:40|3248.92|3248.92|3248.96|3248.96|3248.96|3248.96|3248.92|3248.92|0
1627917900000|2021-08-02 15:25:00|3249.17|3249.17|3249.06|3249.06|3249.17|3249.17|3249.06|3249.06|0
1627917910000|2021-08-02 15:25:10|3249.1|3249.1|3248.89|3248.89|3249.1|3249.1|3248.89|3248.89|0
1627917920000|2021-08-02 15:25:20|3248.96|3248.96|3248.98|3248.98|3249|3249|3248.88|3248.88|0
1627917930000|2021-08-02 15:25:30|3249.06|3249.06|3248.87|3248.87|3249.06|3249.06|3248.87|3248.87|0
1627917950000|2021-08-02 15:25:50|3248.95|3248.95|3248.88|3248.88|3248.95|3248.95|3248.78|3248.78|0
1627917960000|2021-08-02 15:26:00|3248.78|3248.78|3248.78|3248.78|3248.78|3248.78|3248.78|3248.78|0
1627917970000|2021-08-02 15:26:10|3248.7|3248.7|3248.86|3248.86|3248.86|3248.86|3248.7|3248.7|0
1627917980000|2021-08-02 15:26:20|3248.78|3248.78|3248.95|3248.95|3249.04|3249.04|3248.78|3248.78|0
1627918000000|2021-08-02 15:26:40|3249.29|3249.29|3249.63|3249.63|3249.63|3249.63|3249.29|3249.29|0
1627918010000|2021-08-02 15:26:50|3249.55|3249.55|3249.71|3249.71|3249.71|3249.71|3249.21|3249.21|0
1627918020000|2021-08-02 15:27:00|3249.86|3249.86|3250.07|3250.07|3250.07|3250.07|3249.86|3249.86|0
1627918040000|2021-08-02 15:27:20|3250.17|3250.17|3250.29|3250.29|3250.29|3250.29|3250.17|3250.17|0
1627918050000|2021-08-02 15:27:30|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|0
1627918060000|2021-08-02 15:27:40|3250.42|3250.42|3250.32|3250.32|3250.42|3250.42|3250.32|3250.32|0
1627918070000|2021-08-02 15:27:50|3250.23|3250.23|3250.07|3250.07|3250.23|3250.23|3250.07|3250.07|0
1627918100000|2021-08-02 15:28:20|3249.97|3249.97|3249.81|3249.81|3249.97|3249.97|3249.81|3249.81|0
1627918110000|2021-08-02 15:28:30|3249.88|3249.88|3249.88|3249.88|3249.88|3249.88|3249.88|3249.88|0
1627918120000|2021-08-02 15:28:40|3249.84|3249.84|3249.72|3249.72|3249.84|3249.84|3249.72|3249.72|0
1627918130000|2021-08-02 15:28:50|3249.63|3249.63|3249.45|3249.45|3249.63|3249.63|3249.45|3249.45|0
1627918140000|2021-08-02 15:29:00|3249.63|3249.63|3249.63|3249.63|3249.63|3249.63|3249.63|3249.63|0
1627918150000|2021-08-02 15:29:10|3249.53|3249.53|3249.46|3249.46|3249.53|3249.53|3249.46|3249.46|0
1627918160000|2021-08-02 15:29:20|3249.25|3249.25|3249.41|3249.41|3249.49|3249.49|3249.17|3249.17|0
1627918170000|2021-08-02 15:29:30|3249.3|3249.3|3249.25|3249.25|3249.47|3249.47|3249.25|3249.25|0
1627918180000|2021-08-02 15:29:40|3249.19|3249.19|3248.44|3248.44|3249.23|3249.23|3248.44|3248.44|0
1627918190000|2021-08-02 15:29:50|3248.51|3248.51|3248.7|3248.7|3248.7|3248.7|3248.33|3248.33|0
1627974900000|2021-08-03 07:15:00|3237.03|3237.03|3237.58|3237.58|3237.58|3237.58|3237.03|3237.03|0
1627974910000|2021-08-03 07:15:10|3238.59|3238.59|3238.31|3238.31|3238.59|3238.59|3238.16|3238.16|0
1627974930000|2021-08-03 07:15:30|3238.1|3238.1|3237.73|3237.73|3238.1|3238.1|3237.73|3237.73|0
1627974950000|2021-08-03 07:15:50|3237.66|3237.66|3237.73|3237.73|3237.73|3237.73|3237.66|3237.66|0
1627974960000|2021-08-03 07:16:00|3237.88|3237.88|3236.84|3236.84|3237.98|3237.98|3236.84|3236.84|0
1627974970000|2021-08-03 07:16:10|3236.77|3236.77|3235.91|3235.91|3236.77|3236.77|3235.91|3235.91|0
1627974980000|2021-08-03 07:16:20|3235.67|3235.67|3235.69|3235.69|3235.69|3235.69|3235.45|3235.45|0
1627974990000|2021-08-03 07:16:30|3235.61|3235.61|3235.7|3235.7|3235.92|3235.92|3235.61|3235.61|0
1627975000000|2021-08-03 07:16:40|3235.61|3235.61|3233.28|3233.28|3235.61|3235.61|3233.28|3233.28|0
1627975010000|2021-08-03 07:16:50|3233.19|3233.19|3233.15|3233.15|3233.19|3233.19|3233.15|3233.15|0
1627975020000|2021-08-03 07:17:00|3233.02|3233.02|3233.04|3233.04|3233.11|3233.11|3233.02|3233.02|0
1627975030000|2021-08-03 07:17:10|3233.35|3233.35|3233.43|3233.43|3233.64|3233.64|3233.35|3233.35|0
1627975040000|2021-08-03 07:17:20|3234.1|3234.1|3234.44|3234.44|3234.44|3234.44|3234.1|3234.1|0
1627975050000|2021-08-03 07:17:30|3234.96|3234.96|3235.01|3235.01|3235.01|3235.01|3234.9|3234.9|0
1627975060000|2021-08-03 07:17:40|3234.91|3234.91|3235.52|3235.52|3235.52|3235.52|3234.91|3234.91|0
1627975070000|2021-08-03 07:17:50|3235.6|3235.6|3235.67|3235.67|3235.67|3235.67|3235.52|3235.52|0
1627975080000|2021-08-03 07:18:00|3235.83|3235.83|3236.76|3236.76|3236.76|3236.76|3235.83|3235.83|0
1627975090000|2021-08-03 07:18:10|3236.83|3236.83|3236.92|3236.92|3236.92|3236.92|3236.83|3236.83|0
1627975100000|2021-08-03 07:18:20|3237.12|3237.12|3236.71|3236.71|3237.12|3237.12|3236.71|3236.71|0
1627975120000|2021-08-03 07:18:40|3236.53|3236.53|3236.9|3236.9|3236.9|3236.9|3236.53|3236.53|0
1627975130000|2021-08-03 07:18:50|3236.33|3236.33|3236.77|3236.77|3236.98|3236.98|3236.33|3236.33|0
1627975140000|2021-08-03 07:19:00|3236.56|3236.56|3236.73|3236.73|3236.73|3236.73|3236.56|3236.56|0
1627975150000|2021-08-03 07:19:10|3236.14|3236.14|3236.07|3236.07|3236.14|3236.14|3235.96|3235.96|0
1627975160000|2021-08-03 07:19:20|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|0
1627975180000|2021-08-03 07:19:40|3236.46|3236.46|3236.46|3236.46|3236.46|3236.46|3236.46|3236.46|0
1627975190000|2021-08-03 07:19:50|3236.54|3236.54|3236.54|3236.54|3236.54|3236.54|3236.54|3236.54|0
1627975200000|2021-08-03 07:20:00|3236.64|3236.64|3235.18|3235.18|3236.64|3236.64|3235.18|3235.18|0
1627975210000|2021-08-03 07:20:10|3235.08|3235.08|3234.99|3234.99|3235.08|3235.08|3234.99|3234.99|0
1627975220000|2021-08-03 07:20:20|3234.91|3234.91|3234.67|3234.67|3234.91|3234.91|3234.57|3234.57|0
1627975230000|2021-08-03 07:20:30|3234.6|3234.6|3234.46|3234.46|3234.6|3234.6|3234.41|3234.41|0
1627975240000|2021-08-03 07:20:40|3234.25|3234.25|3234.36|3234.36|3234.36|3234.36|3234.25|3234.25|0
1627975250000|2021-08-03 07:20:50|3234.12|3234.12|3234.22|3234.22|3234.22|3234.22|3234.12|3234.12|0
1627975260000|2021-08-03 07:21:00|3233.99|3233.99|3234.06|3234.06|3234.06|3234.06|3233.99|3233.99|0
1627975270000|2021-08-03 07:21:10|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|0
1627975290000|2021-08-03 07:21:30|3234.53|3234.53|3234.73|3234.73|3234.73|3234.73|3234.53|3234.53|0
1627975310000|2021-08-03 07:21:50|3235.05|3235.05|3235.37|3235.37|3235.37|3235.37|3234.95|3234.95|0
1627975320000|2021-08-03 07:22:00|3235.41|3235.41|3235.77|3235.77|3235.77|3235.77|3235.29|3235.29|0
1627975330000|2021-08-03 07:22:10|3235.85|3235.85|3237.55|3237.55|3237.55|3237.55|3235.85|3235.85|0
1627975340000|2021-08-03 07:22:20|3237.67|3237.67|3237.67|3237.67|3237.67|3237.67|3237.67|3237.67|0
1627975350000|2021-08-03 07:22:30|3237.83|3237.83|3238.82|3238.82|3238.82|3238.82|3237.83|3237.83|0
1627975360000|2021-08-03 07:22:40|3239.09|3239.09|3239.24|3239.24|3239.24|3239.24|3239.09|3239.09|0
1627975370000|2021-08-03 07:22:50|3239.58|3239.58|3239.29|3239.29|3239.63|3239.63|3239.29|3239.29|0
1627975380000|2021-08-03 07:23:00|3239.22|3239.22|3239.49|3239.49|3239.54|3239.54|3239.22|3239.22|0
1627975400000|2021-08-03 07:23:20|3239.4|3239.4|3239.68|3239.68|3239.68|3239.68|3239.4|3239.4|0
1627975410000|2021-08-03 07:23:30|3239.72|3239.72|3239.72|3239.72|3239.72|3239.72|3239.72|3239.72|0
1627975420000|2021-08-03 07:23:40|3239.81|3239.81|3239.81|3239.81|3239.81|3239.81|3239.81|3239.81|0
1627975430000|2021-08-03 07:23:50|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|0
1627975440000|2021-08-03 07:24:00|3239.51|3239.51|3239.62|3239.62|3239.62|3239.62|3239.51|3239.51|0
1627975450000|2021-08-03 07:24:10|3239.28|3239.28|3240.21|3240.21|3240.21|3240.21|3239.28|3239.28|0
1627975460000|2021-08-03 07:24:20|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|0
1627975470000|2021-08-03 07:24:30|3240.77|3240.77|3241.38|3241.38|3241.38|3241.38|3240.77|3240.77|0
1627975480000|2021-08-03 07:24:40|3241.45|3241.45|3241.73|3241.73|3241.73|3241.73|3241.27|3241.27|0
1627975490000|2021-08-03 07:24:50|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|0
1627975500000|2021-08-03 07:25:00|3240.91|3240.91|3241.29|3241.29|3241.29|3241.29|3240.91|3240.91|0
1627975510000|2021-08-03 07:25:10|3241.33|3241.33|3241.5|3241.5|3241.5|3241.5|3241.33|3241.33|0
1627975530000|2021-08-03 07:25:30|3241.58|3241.58|3242.26|3242.26|3242.26|3242.26|3241.58|3241.58|0
1627975550000|2021-08-03 07:25:50|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|0
1627975560000|2021-08-03 07:26:00|3242.96|3242.96|3243.03|3243.03|3243.03|3243.03|3242.96|3242.96|0
1627975570000|2021-08-03 07:26:10|3243.12|3243.12|3245.7|3245.7|3245.7|3245.7|3243.12|3243.12|0
1627975580000|2021-08-03 07:26:20|3245.96|3245.96|3246.18|3246.18|3246.18|3246.18|3245.96|3245.96|0
1627975590000|2021-08-03 07:26:30|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|0
1627975620000|2021-08-03 07:27:00|3246.52|3246.52|3245.84|3245.84|3246.52|3246.52|3245.84|3245.84|0
1627975630000|2021-08-03 07:27:10|3246|3246|3245.69|3245.69|3246|3246|3245.69|3245.69|0
1627975640000|2021-08-03 07:27:20|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|0
1627975650000|2021-08-03 07:27:30|3246.02|3246.02|3246.22|3246.22|3246.22|3246.22|3246.02|3246.02|0
1627975660000|2021-08-03 07:27:40|3246.51|3246.51|3246.51|3246.51|3246.51|3246.51|3246.51|3246.51|0
1627975680000|2021-08-03 07:28:00|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|0
1627975710000|2021-08-03 07:28:30|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|0
1627975730000|2021-08-03 07:28:50|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|0
1627975770000|2021-08-03 07:29:30|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|0
1627975780000|2021-08-03 07:29:40|3246.31|3246.31|3246.38|3246.38|3246.38|3246.38|3246.31|3246.31|0
1627975790000|2021-08-03 07:29:50|3246.67|3246.67|3246.17|3246.17|3246.74|3246.74|3246.17|3246.17|0
1627975800000|2021-08-03 07:30:00|3245.83|3245.83|3245.05|3245.05|3245.83|3245.83|3245.05|3245.05|0
1627975810000|2021-08-03 07:30:10|3245.01|3245.01|3244.91|3244.91|3245.12|3245.12|3244.91|3244.91|0
1627975830000|2021-08-03 07:30:30|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|0
1627975860000|2021-08-03 07:31:00|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|0
1627975900000|2021-08-03 07:31:40|3245.31|3245.31|3243.95|3243.95|3245.31|3245.31|3243.69|3243.69|0
1627975910000|2021-08-03 07:31:50|3243.68|3243.68|3243.77|3243.77|3243.77|3243.77|3243.68|3243.68|0
1627975920000|2021-08-03 07:32:00|3243.69|3243.69|3242.76|3242.76|3243.69|3243.69|3242.56|3242.56|0
1627975930000|2021-08-03 07:32:10|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|0
1627975940000|2021-08-03 07:32:20|3242.95|3242.95|3242.93|3242.93|3242.95|3242.95|3242.85|3242.85|0
1627975970000|2021-08-03 07:32:50|3242.72|3242.72|3242.92|3242.92|3243.25|3243.25|3242.72|3242.72|0
1627975980000|2021-08-03 07:33:00|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|0
1627975990000|2021-08-03 07:33:10|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|0
1627976000000|2021-08-03 07:33:20|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|0
1627976010000|2021-08-03 07:33:30|3243.16|3243.16|3243.35|3243.35|3243.35|3243.35|3243.16|3243.16|0
1627976020000|2021-08-03 07:33:40|3243.69|3243.69|3244.08|3244.08|3244.08|3244.08|3243.69|3243.69|0
1627976050000|2021-08-03 07:34:10|3244.31|3244.31|3244.97|3244.97|3244.97|3244.97|3244.31|3244.31|0
1627976060000|2021-08-03 07:34:20|3245.16|3245.16|3245.55|3245.55|3245.64|3245.64|3245.16|3245.16|0
1627976070000|2021-08-03 07:34:30|3245.4|3245.4|3245.74|3245.74|3245.74|3245.74|3245.4|3245.4|0
1627976100000|2021-08-03 07:35:00|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|0
1627976150000|2021-08-03 07:35:50|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|0
1627976160000|2021-08-03 07:36:00|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|0
1627976170000|2021-08-03 07:36:10|3246.02|3246.02|3246.02|3246.02|3246.02|3246.02|3246.02|3246.02|0
1627976190000|2021-08-03 07:36:30|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|0
1627976210000|2021-08-03 07:36:50|3246.68|3246.68|3246.68|3246.68|3246.68|3246.68|3246.68|3246.68|0
1627976220000|2021-08-03 07:37:00|3246.5|3246.5|3246.47|3246.47|3246.5|3246.5|3246.4|3246.4|0
1627976230000|2021-08-03 07:37:10|3246.38|3246.38|3246.38|3246.38|3246.38|3246.38|3246.38|3246.38|0
1627976240000|2021-08-03 07:37:20|3246.31|3246.31|3246.31|3246.31|3246.31|3246.31|3246.31|3246.31|0
1627976260000|2021-08-03 07:37:40|3246.19|3246.19|3246.19|3246.19|3246.19|3246.19|3246.19|3246.19|0
1627976280000|2021-08-03 07:38:00|3246.28|3246.28|3246.73|3246.73|3246.73|3246.73|3246.28|3246.28|0
1627976290000|2021-08-03 07:38:10|3246.84|3246.84|3246.84|3246.84|3246.84|3246.84|3246.84|3246.84|0
1627976300000|2021-08-03 07:38:20|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|0
1627976310000|2021-08-03 07:38:30|3246.57|3246.57|3246.05|3246.05|3246.57|3246.57|3246.05|3246.05|0
1627976350000|2021-08-03 07:39:10|3246.21|3246.21|3246.36|3246.36|3246.36|3246.36|3246.21|3246.21|0
1627976360000|2021-08-03 07:39:20|3246.46|3246.46|3246.46|3246.46|3246.46|3246.46|3246.46|3246.46|0
1627976370000|2021-08-03 07:39:30|3246.5|3246.5|3246.5|3246.5|3246.5|3246.5|3246.5|3246.5|0
1627976380000|2021-08-03 07:39:40|3246.56|3246.56|3246.56|3246.56|3246.56|3246.56|3246.56|3246.56|0
1627976390000|2021-08-03 07:39:50|3246.9|3246.9|3246.9|3246.9|3246.9|3246.9|3246.9|3246.9|0
1627976410000|2021-08-03 07:40:10|3247.09|3247.09|3247.69|3247.69|3247.69|3247.69|3247.09|3247.09|0
1627976420000|2021-08-03 07:40:20|3247.85|3247.85|3247.99|3247.99|3247.99|3247.99|3247.85|3247.85|0
1627976430000|2021-08-03 07:40:30|3248.06|3248.06|3248.36|3248.36|3248.36|3248.36|3248.06|3248.06|0
1627976450000|2021-08-03 07:40:50|3248.7|3248.7|3249.28|3249.28|3249.28|3249.28|3248.7|3248.7|0
1627976460000|2021-08-03 07:41:00|3249.35|3249.35|3250.26|3250.26|3250.26|3250.26|3249.35|3249.35|0
1627976470000|2021-08-03 07:41:10|3250.53|3250.53|3250.77|3250.77|3250.85|3250.85|3250.53|3250.53|0
1627976480000|2021-08-03 07:41:20|3250.53|3250.53|3250.53|3250.53|3250.6|3250.6|3250.53|3250.53|0
1627976490000|2021-08-03 07:41:30|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|0
1627976500000|2021-08-03 07:41:40|3250.8|3250.8|3250.8|3250.8|3250.8|3250.8|3250.8|3250.8|0
1627976520000|2021-08-03 07:42:00|3250.9|3250.9|3251.77|3251.77|3251.77|3251.77|3250.9|3250.9|0
1627976530000|2021-08-03 07:42:10|3252.09|3252.09|3252.09|3252.09|3252.09|3252.09|3252.09|3252.09|0
1627976540000|2021-08-03 07:42:20|3252.17|3252.17|3252.28|3252.28|3252.28|3252.28|3252.17|3252.17|0
1627976560000|2021-08-03 07:42:40|3252.19|3252.19|3252.5|3252.5|3252.5|3252.5|3252.19|3252.19|0
1627976570000|2021-08-03 07:42:50|3252.41|3252.41|3252.2|3252.2|3252.41|3252.41|3252.2|3252.2|0
1627976580000|2021-08-03 07:43:00|3252.02|3252.02|3251.65|3251.65|3252.02|3252.02|3251.65|3251.65|0
1627976590000|2021-08-03 07:43:10|3251.5|3251.5|3251.45|3251.45|3251.55|3251.55|3251.41|3251.41|0
1627976610000|2021-08-03 07:43:30|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|0
1627976630000|2021-08-03 07:43:50|3251.47|3251.47|3251.47|3251.47|3251.58|3251.58|3251.47|3251.47|0
1627976640000|2021-08-03 07:44:00|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|0
1627976660000|2021-08-03 07:44:20|3251.68|3251.68|3251.33|3251.33|3251.68|3251.68|3251.33|3251.33|0
1627976670000|2021-08-03 07:44:30|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|0
1627976690000|2021-08-03 07:44:50|3251.32|3251.32|3250.94|3250.94|3251.32|3251.32|3250.94|3250.94|0
1627976700000|2021-08-03 07:45:00|3250.87|3250.87|3250.95|3250.95|3250.95|3250.95|3250.87|3250.87|0
1627976720000|2021-08-03 07:45:20|3250.8|3250.8|3250.67|3250.67|3250.8|3250.8|3250.67|3250.67|0
1627976730000|2021-08-03 07:45:30|3250.51|3250.51|3250.13|3250.13|3250.51|3250.51|3250.13|3250.13|0
1627976740000|2021-08-03 07:45:40|3250.06|3250.06|3250.23|3250.23|3250.27|3250.27|3250.06|3250.06|0
1627976750000|2021-08-03 07:45:50|3250.57|3250.57|3250.57|3250.57|3250.57|3250.57|3250.57|3250.57|0
1627976790000|2021-08-03 07:46:30|3250.25|3250.25|3249.93|3249.93|3250.25|3250.25|3249.93|3249.93|0
1627976800000|2021-08-03 07:46:40|3250.27|3250.27|3250.61|3250.61|3250.61|3250.61|3250.27|3250.27|0
1627976810000|2021-08-03 07:46:50|3250.42|3250.42|3250.98|3250.98|3250.98|3250.98|3250.42|3250.42|0
1627976820000|2021-08-03 07:47:00|3251.05|3251.05|3252.02|3252.02|3252.02|3252.02|3251.05|3251.05|0
1627976830000|2021-08-03 07:47:10|3252.09|3252.09|3252.09|3252.09|3252.09|3252.09|3252.09|3252.09|0
1627976840000|2021-08-03 07:47:20|3251.77|3251.77|3251.54|3251.54|3252.11|3252.11|3251.54|3251.54|0
1627976880000|2021-08-03 07:48:00|3251.19|3251.19|3251.1|3251.1|3251.19|3251.19|3251.1|3251.1|0
1627976890000|2021-08-03 07:48:10|3250.76|3250.76|3250.85|3250.85|3250.85|3250.85|3250.76|3250.76|0
1627976900000|2021-08-03 07:48:20|3250.71|3250.71|3250.76|3250.76|3250.76|3250.76|3250.71|3250.71|0
1627976950000|2021-08-03 07:49:10|3250.71|3250.71|3250.71|3250.71|3250.71|3250.71|3250.71|3250.71|0
1627976970000|2021-08-03 07:49:30|3250.63|3250.63|3250.75|3250.75|3250.75|3250.75|3250.63|3250.63|0
1627977000000|2021-08-03 07:50:00|3250.69|3250.69|3250.69|3250.69|3250.69|3250.69|3250.69|3250.69|0
1627977030000|2021-08-03 07:50:30|3250.76|3250.76|3250.76|3250.76|3250.76|3250.76|3250.76|3250.76|0
1627977060000|2021-08-03 07:51:00|3251.43|3251.43|3251.43|3251.43|3251.43|3251.43|3251.43|3251.43|0
1627977070000|2021-08-03 07:51:10|3251.36|3251.36|3251.27|3251.27|3251.36|3251.36|3251.27|3251.27|0
1627977090000|2021-08-03 07:51:30|3251.36|3251.36|3251.15|3251.15|3251.36|3251.36|3251.15|3251.15|0
1627977100000|2021-08-03 07:51:40|3251.07|3251.07|3251.07|3251.07|3251.07|3251.07|3251.07|3251.07|0
1627977110000|2021-08-03 07:51:50|3250.91|3250.91|3250.91|3250.91|3250.91|3250.91|3250.91|3250.91|0
1627977120000|2021-08-03 07:52:00|3250.85|3250.85|3250.48|3250.48|3250.85|3250.85|3250.48|3250.48|0
1627977130000|2021-08-03 07:52:10|3250.39|3250.39|3249.72|3249.72|3250.39|3250.39|3249.72|3249.72|0
1627977140000|2021-08-03 07:52:20|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|0
1627977150000|2021-08-03 07:52:30|3249.28|3249.28|3248.79|3248.79|3249.28|3249.28|3248.79|3248.79|0
1627977180000|2021-08-03 07:53:00|3248.7|3248.7|3248.39|3248.39|3248.7|3248.7|3248.39|3248.39|0
1627977190000|2021-08-03 07:53:10|3248.27|3248.27|3248.27|3248.27|3248.27|3248.27|3248.27|3248.27|0
1627977200000|2021-08-03 07:53:20|3248.23|3248.23|3248.23|3248.23|3248.23|3248.23|3248.23|3248.23|0
1627977210000|2021-08-03 07:53:30|3248.19|3248.19|3248.09|3248.09|3248.19|3248.19|3248.09|3248.09|0
1627977220000|2021-08-03 07:53:40|3248.13|3248.13|3248.13|3248.13|3248.13|3248.13|3248.13|3248.13|0
1627977240000|2021-08-03 07:54:00|3248.23|3248.23|3248.23|3248.23|3248.23|3248.23|3248.23|3248.23|0
1627977250000|2021-08-03 07:54:10|3248.32|3248.32|3248.32|3248.32|3248.32|3248.32|3248.32|3248.32|0
1627977260000|2021-08-03 07:54:20|3248.23|3248.23|3248.19|3248.19|3248.27|3248.27|3248.19|3248.19|0
1627977270000|2021-08-03 07:54:30|3248.11|3248.11|3248.19|3248.19|3248.19|3248.19|3248.11|3248.11|0
1627977280000|2021-08-03 07:54:40|3248.1|3248.1|3248.1|3248.1|3248.1|3248.1|3248.1|3248.1|0
1627977290000|2021-08-03 07:54:50|3248.27|3248.27|3248.43|3248.43|3248.43|3248.43|3248.27|3248.27|0
1627977300000|2021-08-03 07:55:00|3248.59|3248.59|3248.8|3248.8|3248.8|3248.8|3248.59|3248.59|0
1627977320000|2021-08-03 07:55:20|3248.71|3248.71|3248.71|3248.71|3248.71|3248.71|3248.71|3248.71|0
1627977330000|2021-08-03 07:55:30|3247.94|3247.94|3247.55|3247.55|3247.94|3247.94|3247.55|3247.55|0
1627977350000|2021-08-03 07:55:50|3247.64|3247.64|3247.64|3247.64|3247.64|3247.64|3247.64|3247.64|0
1627977360000|2021-08-03 07:56:00|3247.57|3247.57|3247.38|3247.38|3247.57|3247.57|3247.38|3247.38|0
1627977440000|2021-08-03 07:57:20|3247.47|3247.47|3247.47|3247.47|3247.47|3247.47|3247.47|3247.47|0
1627977450000|2021-08-03 07:57:30|3247.55|3247.55|3247.51|3247.51|3247.59|3247.59|3247.51|3247.51|0
1627977460000|2021-08-03 07:57:40|3247.43|3247.43|3247.43|3247.43|3247.43|3247.43|3247.43|3247.43|0
1627977480000|2021-08-03 07:58:00|3247.09|3247.09|3246.41|3246.41|3247.09|3247.09|3246.41|3246.41|0
1627977490000|2021-08-03 07:58:10|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|0
1627977530000|2021-08-03 07:58:50|3246.41|3246.41|3246.51|3246.51|3246.75|3246.75|3246.35|3246.35|0
1627977560000|2021-08-03 07:59:20|3246.56|3246.56|3246.56|3246.56|3246.56|3246.56|3246.56|3246.56|0
1627977570000|2021-08-03 07:59:30|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|0
1627977580000|2021-08-03 07:59:40|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|0
1627977590000|2021-08-03 07:59:50|3245.74|3245.74|3245.55|3245.55|3245.74|3245.74|3245.55|3245.55|0
1627977600000|2021-08-03 08:00:00|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|0
1627977610000|2021-08-03 08:00:10|3245.59|3245.59|3245.66|3245.66|3245.66|3245.66|3245.59|3245.59|0
1627977640000|2021-08-03 08:00:40|3245.4|3245.4|3245.13|3245.13|3245.4|3245.4|3245.13|3245.13|0
1627977650000|2021-08-03 08:00:50|3245.03|3245.03|3244.83|3244.83|3245.03|3245.03|3244.83|3244.83|0
1627977660000|2021-08-03 08:01:00|3244.65|3244.65|3244.57|3244.57|3244.65|3244.65|3244.57|3244.57|0
1627977680000|2021-08-03 08:01:20|3244.43|3244.43|3242.86|3242.86|3244.43|3244.43|3242.86|3242.86|0
1627977690000|2021-08-03 08:01:30|3242.66|3242.66|3242.62|3242.62|3242.71|3242.71|3242.62|3242.62|0
1627977730000|2021-08-03 08:02:10|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|0
1627977740000|2021-08-03 08:02:20|3242.81|3242.81|3242.81|3242.81|3242.81|3242.81|3242.81|3242.81|0
1627977760000|2021-08-03 08:02:40|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|0
1627977770000|2021-08-03 08:02:50|3243|3243|3243|3243|3243|3243|3243|3243|0
1627977780000|2021-08-03 08:03:00|3242.88|3242.88|3243.87|3243.87|3243.87|3243.87|3242.88|3242.88|0
1627977790000|2021-08-03 08:03:10|3244.21|3244.21|3244.29|3244.29|3244.29|3244.29|3244.21|3244.21|0
1627977800000|2021-08-03 08:03:20|3244.37|3244.37|3244.45|3244.45|3244.45|3244.45|3244.37|3244.37|0
1627977810000|2021-08-03 08:03:30|3244.37|3244.37|3244.37|3244.37|3244.37|3244.37|3244.37|3244.37|0
1627977820000|2021-08-03 08:03:40|3244.45|3244.45|3244.61|3244.61|3244.61|3244.61|3244.45|3244.45|0
1627977830000|2021-08-03 08:03:50|3244.71|3244.71|3245.42|3245.42|3245.82|3245.82|3244.71|3244.71|0
1627977840000|2021-08-03 08:04:00|3245.76|3245.76|3246.34|3246.34|3246.34|3246.34|3245.76|3245.76|0
1627977860000|2021-08-03 08:04:20|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|0
1627977880000|2021-08-03 08:04:40|3246.49|3246.49|3246.13|3246.13|3246.49|3246.49|3246.13|3246.13|0
1627977900000|2021-08-03 08:05:00|3246.09|3246.09|3246.13|3246.13|3246.17|3246.17|3246.02|3246.02|0
1627977910000|2021-08-03 08:05:10|3246.29|3246.29|3246.08|3246.08|3246.29|3246.29|3246.08|3246.08|0
1627977920000|2021-08-03 08:05:20|3246.2|3246.2|3246.2|3246.2|3246.2|3246.2|3246.2|3246.2|0
1627977930000|2021-08-03 08:05:30|3246.39|3246.39|3246.21|3246.21|3246.39|3246.39|3246.21|3246.21|0
1627977960000|2021-08-03 08:06:00|3245.97|3245.97|3245.75|3245.75|3245.97|3245.97|3245.75|3245.75|0
1627977970000|2021-08-03 08:06:10|3245.66|3245.66|3245.52|3245.52|3245.66|3245.66|3245.52|3245.52|0
1627977980000|2021-08-03 08:06:20|3245.33|3245.33|3245.12|3245.12|3245.33|3245.33|3245.12|3245.12|0
1627977990000|2021-08-03 08:06:30|3244.67|3244.67|3244.75|3244.75|3244.75|3244.75|3244.67|3244.67|0
1627978000000|2021-08-03 08:06:40|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|0
1627978010000|2021-08-03 08:06:50|3244.72|3244.72|3244.72|3244.72|3244.72|3244.72|3244.72|3244.72|0
1627978020000|2021-08-03 08:07:00|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|0
1627978060000|2021-08-03 08:07:40|3244.75|3244.75|3244.64|3244.64|3244.75|3244.75|3244.64|3244.64|0
1627978080000|2021-08-03 08:08:00|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|0
1627978090000|2021-08-03 08:08:10|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|0
1627978110000|2021-08-03 08:08:30|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|0
1627978120000|2021-08-03 08:08:40|3243.87|3243.87|3243.87|3243.87|3243.87|3243.87|3243.87|3243.87|0
1627978130000|2021-08-03 08:08:50|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|0
1627978140000|2021-08-03 08:09:00|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|0
1627978150000|2021-08-03 08:09:10|3243.63|3243.63|3243.75|3243.75|3243.75|3243.75|3243.63|3243.63|0
1627978160000|2021-08-03 08:09:20|3243.67|3243.67|3243.67|3243.67|3243.67|3243.67|3243.67|3243.67|0
1627978180000|2021-08-03 08:09:40|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|0
1627978210000|2021-08-03 08:10:10|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|0
1627978230000|2021-08-03 08:10:30|3244.06|3244.06|3244.4|3244.4|3244.4|3244.4|3244.06|3244.06|0
1627978250000|2021-08-03 08:10:50|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|0
1627978270000|2021-08-03 08:11:10|3244.04|3244.04|3244.04|3244.04|3244.04|3244.04|3244.04|3244.04|0
1627978280000|2021-08-03 08:11:20|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|0
1627978290000|2021-08-03 08:11:30|3244.07|3244.07|3244.26|3244.26|3244.26|3244.26|3244.07|3244.07|0
1627978320000|2021-08-03 08:12:00|3244.15|3244.15|3244.03|3244.03|3244.15|3244.15|3244.03|3244.03|0
1627978350000|2021-08-03 08:12:30|3243.96|3243.96|3244.08|3244.08|3244.08|3244.08|3243.96|3243.96|0
1627978360000|2021-08-03 08:12:40|3244.04|3244.04|3243.62|3243.62|3244.04|3244.04|3243.62|3243.62|0
1627978370000|2021-08-03 08:12:50|3243.58|3243.58|3243.35|3243.35|3243.58|3243.58|3243.35|3243.35|0
1627978380000|2021-08-03 08:13:00|3243.11|3243.11|3241.25|3241.25|3243.11|3243.11|3241.19|3241.19|0
1627978390000|2021-08-03 08:13:10|3241.18|3241.18|3241.21|3241.21|3241.21|3241.21|3241.11|3241.11|0
1627978400000|2021-08-03 08:13:20|3241.14|3241.14|3241.23|3241.23|3241.23|3241.23|3241.14|3241.14|0
1627978410000|2021-08-03 08:13:30|3241.04|3241.04|3240.96|3240.96|3241.04|3241.04|3240.96|3240.96|0
1627978450000|2021-08-03 08:14:10|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|0
1627978460000|2021-08-03 08:14:20|3241.18|3241.18|3241.35|3241.35|3241.35|3241.35|3241.18|3241.18|0
1627978500000|2021-08-03 08:15:00|3241.45|3241.45|3241.24|3241.24|3241.45|3241.45|3241.24|3241.24|0
1627978510000|2021-08-03 08:15:10|3241.16|3241.16|3241.33|3241.33|3241.33|3241.33|3241.16|3241.16|0
1627978520000|2021-08-03 08:15:20|3241.24|3241.24|3241.24|3241.24|3241.24|3241.24|3241.24|3241.24|0
1627978570000|2021-08-03 08:16:10|3240.91|3240.91|3241.24|3241.24|3241.24|3241.24|3240.91|3240.91|0
1627978610000|2021-08-03 08:16:50|3241.14|3241.14|3240.9|3240.9|3241.14|3241.14|3240.9|3240.9|0
1627978620000|2021-08-03 08:17:00|3240.67|3240.67|3239.97|3239.97|3240.67|3240.67|3239.97|3239.97|0
1627978630000|2021-08-03 08:17:10|3240.31|3240.31|3240.23|3240.23|3240.31|3240.31|3240.23|3240.23|0
1627978640000|2021-08-03 08:17:20|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|0
1627978650000|2021-08-03 08:17:30|3239.7|3239.7|3239.79|3239.79|3239.79|3239.79|3239.63|3239.63|0
1627978660000|2021-08-03 08:17:40|3239.99|3239.99|3240.46|3240.46|3240.46|3240.46|3239.99|3239.99|0
1627978670000|2021-08-03 08:17:50|3240.54|3240.54|3240.47|3240.47|3240.54|3240.54|3240.47|3240.47|0
1627978680000|2021-08-03 08:18:00|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|0
1627978690000|2021-08-03 08:18:10|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|0
1627978700000|2021-08-03 08:18:20|3240.79|3240.79|3240.75|3240.75|3240.79|3240.79|3240.75|3240.75|0
1627978710000|2021-08-03 08:18:30|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|0
1627978720000|2021-08-03 08:18:40|3240.82|3240.82|3240.82|3240.82|3240.82|3240.82|3240.82|3240.82|0
1627978740000|2021-08-03 08:19:00|3240.93|3240.93|3241.14|3241.14|3241.14|3241.14|3240.93|3240.93|0
1627978780000|2021-08-03 08:19:40|3240.94|3240.94|3240.94|3240.94|3240.94|3240.94|3240.94|3240.94|0
1627978790000|2021-08-03 08:19:50|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|0
1627978800000|2021-08-03 08:20:00|3241.15|3241.15|3241.22|3241.22|3241.29|3241.29|3241.15|3241.15|0
1627978820000|2021-08-03 08:20:20|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|0
1627978830000|2021-08-03 08:20:30|3241.48|3241.48|3241.75|3241.75|3241.75|3241.75|3241.48|3241.48|0
1627978840000|2021-08-03 08:20:40|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|0
1627978870000|2021-08-03 08:21:10|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|0
1627978880000|2021-08-03 08:21:20|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|0
1627978900000|2021-08-03 08:21:40|3241.8|3241.8|3241.84|3241.84|3241.84|3241.84|3241.8|3241.8|0
1627978910000|2021-08-03 08:21:50|3242|3242|3242|3242|3242|3242|3242|3242|0
1627978920000|2021-08-03 08:22:00|3242.34|3242.34|3242.46|3242.46|3242.46|3242.46|3242.34|3242.34|0
1627978930000|2021-08-03 08:22:10|3242.54|3242.54|3242.82|3242.82|3242.82|3242.82|3242.54|3242.54|0
1627978940000|2021-08-03 08:22:20|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|0
1627978980000|2021-08-03 08:23:00|3242.99|3242.99|3242.44|3242.44|3242.99|3242.99|3242.44|3242.44|0
1627978990000|2021-08-03 08:23:10|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|0
1627979010000|2021-08-03 08:23:30|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|0
1627979020000|2021-08-03 08:23:40|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|0
1627979050000|2021-08-03 08:24:10|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|0
1627979080000|2021-08-03 08:24:40|3242.16|3242.16|3242.27|3242.27|3242.27|3242.27|3242.16|3242.16|0
1627979110000|2021-08-03 08:25:10|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|0
1627979120000|2021-08-03 08:25:20|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|0
1627979150000|2021-08-03 08:25:50|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|0
1627979170000|2021-08-03 08:26:10|3242.7|3242.7|3243.29|3243.29|3243.29|3243.29|3242.7|3242.7|0
1627979180000|2021-08-03 08:26:20|3243.85|3243.85|3244.22|3244.22|3244.22|3244.22|3243.85|3243.85|0
1627979200000|2021-08-03 08:26:40|3244.09|3244.09|3244.5|3244.5|3244.6|3244.6|3244.09|3244.09|0
1627979210000|2021-08-03 08:26:50|3244.16|3244.16|3244.25|3244.25|3244.25|3244.25|3244.16|3244.16|0
1627979220000|2021-08-03 08:27:00|3244.33|3244.33|3244.37|3244.37|3244.37|3244.37|3244.33|3244.33|0
1627979260000|2021-08-03 08:27:40|3244.27|3244.27|3243.82|3243.82|3244.27|3244.27|3243.82|3243.82|0
1627979270000|2021-08-03 08:27:50|3243.48|3243.48|3242.81|3242.81|3243.48|3243.48|3242.73|3242.73|0
1627979280000|2021-08-03 08:28:00|3242.25|3242.25|3241.52|3241.52|3242.25|3242.25|3241.52|3241.52|0
1627979300000|2021-08-03 08:28:20|3241.42|3241.42|3241.02|3241.02|3241.42|3241.42|3240.92|3240.92|0
1627979310000|2021-08-03 08:28:30|3240.83|3240.83|3240.83|3240.83|3240.83|3240.83|3240.83|3240.83|0
1627979320000|2021-08-03 08:28:40|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|0
1627979330000|2021-08-03 08:28:50|3241.13|3241.13|3240.93|3240.93|3241.13|3241.13|3240.93|3240.93|0
1627979340000|2021-08-03 08:29:00|3241.04|3241.04|3241.23|3241.23|3241.23|3241.23|3241.04|3241.04|0
1627979360000|2021-08-03 08:29:20|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|0
1627979370000|2021-08-03 08:29:30|3241.67|3241.67|3241.91|3241.91|3241.91|3241.91|3241.67|3241.67|0
1627979380000|2021-08-03 08:29:40|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|0
1627979400000|2021-08-03 08:30:00|3242.18|3242.18|3242.86|3242.86|3242.86|3242.86|3242.18|3242.18|0
1627979410000|2021-08-03 08:30:10|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|0
1627979420000|2021-08-03 08:30:20|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|0
1627979430000|2021-08-03 08:30:30|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|0
1627979460000|2021-08-03 08:31:00|3243.06|3243.06|3242.95|3242.95|3243.06|3243.06|3242.95|3242.95|0
1627979500000|2021-08-03 08:31:40|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|0
1627979640000|2021-08-03 08:34:00|3242.72|3242.72|3242.55|3242.55|3242.72|3242.72|3242.55|3242.55|0
1627979660000|2021-08-03 08:34:20|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|0
1627979680000|2021-08-03 08:34:40|3242.35|3242.35|3242.35|3242.35|3242.35|3242.35|3242.35|3242.35|0
1627979700000|2021-08-03 08:35:00|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|0
1627979720000|2021-08-03 08:35:20|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|0
1627979730000|2021-08-03 08:35:30|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|0
1627979740000|2021-08-03 08:35:40|3242.61|3242.61|3243.33|3243.33|3243.33|3243.33|3242.61|3242.61|0
1627979750000|2021-08-03 08:35:50|3243.47|3243.47|3243.55|3243.55|3243.55|3243.55|3243.47|3243.47|0
1627979770000|2021-08-03 08:36:10|3243.63|3243.63|3243.94|3243.94|3243.94|3243.94|3243.63|3243.63|0
1627979800000|2021-08-03 08:36:40|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|0
1627979830000|2021-08-03 08:37:10|3243.97|3243.97|3243.97|3243.97|3243.97|3243.97|3243.97|3243.97|0
1627979840000|2021-08-03 08:37:20|3243.76|3243.76|3243.85|3243.85|3243.85|3243.85|3243.76|3243.76|0
1627979850000|2021-08-03 08:37:30|3243.75|3243.75|3243.35|3243.35|3243.75|3243.75|3243.35|3243.35|0
1627979860000|2021-08-03 08:37:40|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|0
1627979880000|2021-08-03 08:38:00|3243.8|3243.8|3243.8|3243.8|3243.8|3243.8|3243.8|3243.8|0
1627979890000|2021-08-03 08:38:10|3244.14|3244.14|3244.03|3244.03|3244.14|3244.14|3244.03|3244.03|0
1627979900000|2021-08-03 08:38:20|3243.93|3243.93|3243.81|3243.81|3243.93|3243.93|3243.81|3243.81|0
1627979910000|2021-08-03 08:38:30|3243.95|3243.95|3243.95|3243.95|3243.95|3243.95|3243.95|3243.95|0
1627979920000|2021-08-03 08:38:40|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|0
1627979990000|2021-08-03 08:39:50|3243.99|3243.99|3244.08|3244.08|3244.08|3244.08|3243.99|3243.99|0
1627980000000|2021-08-03 08:40:00|3243.99|3243.99|3243.95|3243.95|3243.99|3243.99|3243.88|3243.88|0
1627980030000|2021-08-03 08:40:30|3244.05|3244.05|3244.32|3244.32|3244.32|3244.32|3244.05|3244.05|0
1627980060000|2021-08-03 08:41:00|3244.23|3244.23|3244.07|3244.07|3244.23|3244.23|3243.85|3243.85|0
1627980070000|2021-08-03 08:41:10|3244.26|3244.26|3244.6|3244.6|3244.6|3244.6|3244.26|3244.26|0
1627980080000|2021-08-03 08:41:20|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|0
1627980090000|2021-08-03 08:41:30|3244.32|3244.32|3244.32|3244.32|3244.32|3244.32|3244.32|3244.32|0
1627980100000|2021-08-03 08:41:40|3244.59|3244.59|3244.69|3244.69|3244.69|3244.69|3244.59|3244.59|0
1627980120000|2021-08-03 08:42:00|3244.75|3244.75|3245.5|3245.5|3245.5|3245.5|3244.75|3244.75|0
1627980140000|2021-08-03 08:42:20|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|0
1627980180000|2021-08-03 08:43:00|3245.52|3245.52|3245.44|3245.44|3245.52|3245.52|3245.44|3245.44|0
1627980230000|2021-08-03 08:43:50|3245.13|3245.13|3244.82|3244.82|3245.13|3245.13|3244.82|3244.82|0
1627980240000|2021-08-03 08:44:00|3244.75|3244.75|3244.43|3244.43|3244.75|3244.75|3244.43|3244.43|0
1627980250000|2021-08-03 08:44:10|3244.75|3244.75|3244.93|3244.93|3244.93|3244.93|3244.75|3244.75|0
1627980270000|2021-08-03 08:44:30|3244.59|3244.59|3244.66|3244.66|3244.66|3244.66|3244.59|3244.59|0
1627980280000|2021-08-03 08:44:40|3244.32|3244.32|3244.32|3244.32|3244.32|3244.32|3244.32|3244.32|0
1627980330000|2021-08-03 08:45:30|3244.48|3244.48|3244.64|3244.64|3244.64|3244.64|3244.48|3244.48|0
1627980340000|2021-08-03 08:45:40|3244.73|3244.73|3244.82|3244.82|3244.82|3244.82|3244.73|3244.73|0
1627980360000|2021-08-03 08:46:00|3245.15|3245.15|3245.47|3245.47|3245.47|3245.47|3245.15|3245.15|0
1627980370000|2021-08-03 08:46:10|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|0
1627980390000|2021-08-03 08:46:30|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|0
1627980400000|2021-08-03 08:46:40|3246.05|3246.05|3245.21|3245.21|3246.05|3246.05|3245.21|3245.21|0
1627980410000|2021-08-03 08:46:50|3245.02|3245.02|3245.12|3245.12|3245.12|3245.12|3245.02|3245.02|0
1627980420000|2021-08-03 08:47:00|3245.2|3245.2|3245.28|3245.28|3245.28|3245.28|3245.2|3245.2|0
1627980430000|2021-08-03 08:47:10|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|0
1627980440000|2021-08-03 08:47:20|3245.25|3245.25|3245.37|3245.37|3245.37|3245.37|3245.25|3245.25|0
1627980450000|2021-08-03 08:47:30|3245.47|3245.47|3245.66|3245.66|3245.76|3245.76|3245.47|3245.47|0
1627980520000|2021-08-03 08:48:40|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|0
1627980530000|2021-08-03 08:48:50|3245.53|3245.53|3245.53|3245.53|3245.53|3245.53|3245.53|3245.53|0
1627980540000|2021-08-03 08:49:00|3245.64|3245.64|3247.32|3247.32|3247.32|3247.32|3245.64|3245.64|0
1627980550000|2021-08-03 08:49:10|3247.4|3247.4|3247.27|3247.27|3247.4|3247.4|3247.27|3247.27|0
1627980560000|2021-08-03 08:49:20|3247.34|3247.34|3247.27|3247.27|3247.41|3247.41|3247.27|3247.27|0
1627980570000|2021-08-03 08:49:30|3247.19|3247.19|3247.19|3247.19|3247.19|3247.19|3247.19|3247.19|0
1627980590000|2021-08-03 08:49:50|3247.39|3247.39|3247.39|3247.39|3247.39|3247.39|3247.39|3247.39|0
1627980620000|2021-08-03 08:50:20|3247.49|3247.49|3247.49|3247.49|3247.49|3247.49|3247.49|3247.49|0
1627980660000|2021-08-03 08:51:00|3247.55|3247.55|3247.55|3247.55|3247.55|3247.55|3247.55|3247.55|0
1627980670000|2021-08-03 08:51:10|3247.47|3247.47|3247.43|3247.43|3247.47|3247.47|3247.43|3247.43|0
1627980710000|2021-08-03 08:51:50|3247.62|3247.62|3247.43|3247.43|3247.62|3247.62|3247.43|3247.43|0
1627980720000|2021-08-03 08:52:00|3247.38|3247.38|3247.53|3247.53|3247.53|3247.53|3247.38|3247.38|0
1627980730000|2021-08-03 08:52:10|3247.42|3247.42|3247.03|3247.03|3247.42|3247.42|3247.03|3247.03|0
1627980740000|2021-08-03 08:52:20|3246.86|3246.86|3246.27|3246.27|3246.86|3246.86|3246.27|3246.27|0
1627980750000|2021-08-03 08:52:30|3246.2|3246.2|3246.2|3246.2|3246.2|3246.2|3246.2|3246.2|0
1627980760000|2021-08-03 08:52:40|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|0
1627980800000|2021-08-03 08:53:20|3246.01|3246.01|3245.2|3245.2|3246.01|3246.01|3245.2|3245.2|0
1627980820000|2021-08-03 08:53:40|3245.29|3245.29|3245.56|3245.56|3245.56|3245.56|3245.29|3245.29|0
1627980870000|2021-08-03 08:54:30|3245.48|3245.48|3245.41|3245.41|3245.48|3245.48|3245.41|3245.41|0
1627980890000|2021-08-03 08:54:50|3245.33|3245.33|3245.06|3245.06|3245.33|3245.33|3245.06|3245.06|0
1627980900000|2021-08-03 08:55:00|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|0
1627980950000|2021-08-03 08:55:50|3244.87|3244.87|3244.87|3244.87|3244.87|3244.87|3244.87|3244.87|0
1627980960000|2021-08-03 08:56:00|3244.67|3244.67|3244.57|3244.57|3244.67|3244.67|3244.57|3244.57|0
1627980990000|2021-08-03 08:56:30|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|0
1627981000000|2021-08-03 08:56:40|3244.49|3244.49|3244.49|3244.49|3244.49|3244.49|3244.49|3244.49|0
1627981020000|2021-08-03 08:57:00|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|0
1627981030000|2021-08-03 08:57:10|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|0
1627981060000|2021-08-03 08:57:40|3244.33|3244.33|3244.21|3244.21|3244.33|3244.33|3244.21|3244.21|0
1627981070000|2021-08-03 08:57:50|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|0
1627981080000|2021-08-03 08:58:00|3243.88|3243.88|3241.98|3241.98|3243.88|3243.88|3241.98|3241.98|0
1627981090000|2021-08-03 08:58:10|3241.94|3241.94|3241.38|3241.38|3241.94|3241.94|3241.38|3241.38|0
1627981120000|2021-08-03 08:58:40|3241.3|3241.3|3241.38|3241.38|3241.38|3241.38|3241.3|3241.3|0
1627981140000|2021-08-03 08:59:00|3241.48|3241.48|3241.72|3241.72|3241.72|3241.72|3241.48|3241.48|0
1627981190000|2021-08-03 08:59:50|3241.88|3241.88|3242.17|3242.17|3242.17|3242.17|3241.88|3241.88|0
1627981200000|2021-08-03 09:00:00|3242.35|3242.35|3242.35|3242.35|3242.35|3242.35|3242.35|3242.35|0
1627981220000|2021-08-03 09:00:20|3242.25|3242.25|3242.59|3242.59|3242.59|3242.59|3242.25|3242.25|0
1627981250000|2021-08-03 09:00:50|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|0
1627981260000|2021-08-03 09:01:00|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|0
1627981290000|2021-08-03 09:01:30|3242.79|3242.79|3242.79|3242.79|3242.79|3242.79|3242.79|3242.79|0
1627981300000|2021-08-03 09:01:40|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|0
1627981310000|2021-08-03 09:01:50|3242.8|3242.8|3242.97|3242.97|3242.97|3242.97|3242.8|3242.8|0
1627981320000|2021-08-03 09:02:00|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|0
1627981340000|2021-08-03 09:02:20|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|0
1627981360000|2021-08-03 09:02:40|3242.99|3242.99|3242.91|3242.91|3242.99|3242.99|3242.91|3242.91|0
1627981370000|2021-08-03 09:02:50|3243.02|3243.02|3242.92|3242.92|3243.02|3243.02|3242.85|3242.85|0
1627981380000|2021-08-03 09:03:00|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|0
1627981460000|2021-08-03 09:04:20|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|0
1627981470000|2021-08-03 09:04:30|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|0
1627981480000|2021-08-03 09:04:40|3241.66|3241.66|3241.43|3241.43|3241.66|3241.66|3241.43|3241.43|0
1627981500000|2021-08-03 09:05:00|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|0
1627981510000|2021-08-03 09:05:10|3240.93|3240.93|3240.73|3240.73|3240.93|3240.93|3240.73|3240.73|0
1627981520000|2021-08-03 09:05:20|3240.64|3240.64|3240.6|3240.6|3240.64|3240.64|3240.6|3240.6|0
1627981620000|2021-08-03 09:07:00|3240.5|3240.5|3240.5|3240.5|3240.5|3240.5|3240.5|3240.5|0
1627981630000|2021-08-03 09:07:10|3240.41|3240.41|3240.41|3240.41|3240.41|3240.41|3240.41|3240.41|0
1627981670000|2021-08-03 09:07:50|3240.07|3240.07|3239.91|3239.91|3240.07|3240.07|3239.91|3239.91|0
1627981680000|2021-08-03 09:08:00|3239.57|3239.57|3239.15|3239.15|3239.57|3239.57|3239.15|3239.15|0
1627981690000|2021-08-03 09:08:10|3239.05|3239.05|3238.78|3238.78|3239.05|3239.05|3238.78|3238.78|0
1627981710000|2021-08-03 09:08:30|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|0
1627981740000|2021-08-03 09:09:00|3239|3239|3239|3239|3239.33|3239.33|3239|3239|0
1627981770000|2021-08-03 09:09:30|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|0
1627981800000|2021-08-03 09:10:00|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|0
1627981840000|2021-08-03 09:10:40|3238.55|3238.55|3238.42|3238.42|3238.55|3238.55|3238.42|3238.42|0
1627981850000|2021-08-03 09:10:50|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|0
1627981880000|2021-08-03 09:11:20|3238.42|3238.42|3238.42|3238.42|3238.42|3238.42|3238.42|3238.42|0
1627981900000|2021-08-03 09:11:40|3238.54|3238.54|3238.54|3238.54|3238.54|3238.54|3238.54|3238.54|0
1627981910000|2021-08-03 09:11:50|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|0
1627981930000|2021-08-03 09:12:10|3238.43|3238.43|3238.43|3238.43|3238.43|3238.43|3238.43|3238.43|0
1627981940000|2021-08-03 09:12:20|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|0
1627981970000|2021-08-03 09:12:50|3237.98|3237.98|3237.98|3237.98|3237.98|3237.98|3237.98|3237.98|0
1627982000000|2021-08-03 09:13:20|3238.06|3238.06|3238.14|3238.14|3238.14|3238.14|3238.06|3238.06|0
1627982010000|2021-08-03 09:13:30|3238.32|3238.32|3238.4|3238.4|3238.6|3238.6|3238.32|3238.32|0
1627982030000|2021-08-03 09:13:50|3238.06|3238.06|3238.15|3238.15|3238.15|3238.15|3238.06|3238.06|0
1627982040000|2021-08-03 09:14:00|3238.49|3238.49|3238.6|3238.6|3238.6|3238.6|3238.49|3238.49|0
1627982050000|2021-08-03 09:14:10|3238.71|3238.71|3238.95|3238.95|3238.95|3238.95|3238.71|3238.71|0
1627982060000|2021-08-03 09:14:20|3239.04|3239.04|3238.88|3238.88|3239.04|3239.04|3238.88|3238.88|0
1627982080000|2021-08-03 09:14:40|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|0
1627982100000|2021-08-03 09:15:00|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|0
1627982130000|2021-08-03 09:15:30|3239.21|3239.21|3239.14|3239.14|3239.21|3239.21|3239.14|3239.14|0
1627982140000|2021-08-03 09:15:40|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|0
1627982150000|2021-08-03 09:15:50|3239.13|3239.13|3239.21|3239.21|3239.21|3239.21|3239.13|3239.13|0
1627982160000|2021-08-03 09:16:00|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|0
1627982170000|2021-08-03 09:16:10|3239.26|3239.26|3239.26|3239.26|3239.26|3239.26|3239.26|3239.26|0
1627982210000|2021-08-03 09:16:50|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|0
1627982280000|2021-08-03 09:18:00|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|0
1627982320000|2021-08-03 09:18:40|3239.09|3239.09|3238.83|3238.83|3239.09|3239.09|3238.83|3238.83|0
1627982330000|2021-08-03 09:18:50|3238.74|3238.74|3238.74|3238.74|3238.74|3238.74|3238.74|3238.74|0
1627982340000|2021-08-03 09:19:00|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|0
1627982360000|2021-08-03 09:19:20|3238.75|3238.75|3238.59|3238.59|3238.75|3238.75|3238.59|3238.59|0
1627982400000|2021-08-03 09:20:00|3237.92|3237.92|3237.92|3237.92|3237.92|3237.92|3237.92|3237.92|0
1627982410000|2021-08-03 09:20:10|3237.83|3237.83|3237.83|3237.83|3237.83|3237.83|3237.83|3237.83|0
1627982420000|2021-08-03 09:20:20|3237.65|3237.65|3237.72|3237.72|3237.72|3237.72|3237.65|3237.65|0
1627982430000|2021-08-03 09:20:30|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|0
1627982450000|2021-08-03 09:20:50|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|0
1627982460000|2021-08-03 09:21:00|3237.56|3237.56|3237.11|3237.11|3237.56|3237.56|3237.11|3237.11|0
1627982480000|2021-08-03 09:21:20|3237.04|3237.04|3236.98|3236.98|3237.04|3237.04|3236.98|3236.98|0
1627982490000|2021-08-03 09:21:30|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|0
1627982520000|2021-08-03 09:22:00|3236.55|3236.55|3235.8|3235.8|3236.55|3236.55|3235.8|3235.8|0
1627982550000|2021-08-03 09:22:30|3235.19|3235.19|3235.44|3235.44|3235.44|3235.44|3235.19|3235.19|0
1627982560000|2021-08-03 09:22:40|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|0
1627982570000|2021-08-03 09:22:50|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|0
1627982580000|2021-08-03 09:23:00|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|0
1627982600000|2021-08-03 09:23:20|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|0
1627982610000|2021-08-03 09:23:30|3236.17|3236.17|3236.17|3236.17|3236.17|3236.17|3236.17|3236.17|0
1627982620000|2021-08-03 09:23:40|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|0
1627982640000|2021-08-03 09:24:00|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|0
1627982650000|2021-08-03 09:24:10|3236.59|3236.59|3236.59|3236.59|3236.59|3236.59|3236.59|3236.59|0
1627982690000|2021-08-03 09:24:50|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|0
1627982700000|2021-08-03 09:25:00|3236.44|3236.44|3236.92|3236.92|3236.92|3236.92|3236.44|3236.44|0
1627982730000|2021-08-03 09:25:30|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|0
1627982740000|2021-08-03 09:25:40|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|0
1627982760000|2021-08-03 09:26:00|3237.04|3237.04|3237.67|3237.67|3237.67|3237.67|3237.04|3237.04|0
1627982770000|2021-08-03 09:26:10|3237.75|3237.75|3237.95|3237.95|3237.95|3237.95|3237.75|3237.75|0
1627982780000|2021-08-03 09:26:20|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|0
1627982800000|2021-08-03 09:26:40|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|0
1627982820000|2021-08-03 09:27:00|3238.44|3238.44|3238.48|3238.48|3238.48|3238.48|3238.44|3238.44|0
1627982840000|2021-08-03 09:27:20|3238.52|3238.52|3238.9|3238.9|3238.9|3238.9|3238.52|3238.52|0
1627982870000|2021-08-03 09:27:50|3239.22|3239.22|3239.33|3239.33|3239.33|3239.33|3239.22|3239.22|0
1627982890000|2021-08-03 09:28:10|3239.53|3239.53|3239.53|3239.53|3239.53|3239.53|3239.53|3239.53|0
1627982930000|2021-08-03 09:28:50|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|0
1627982940000|2021-08-03 09:29:00|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|0
1627982960000|2021-08-03 09:29:20|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|0
1627982970000|2021-08-03 09:29:30|3239.71|3239.71|3239.87|3239.87|3239.87|3239.87|3239.71|3239.71|0
1627982980000|2021-08-03 09:29:40|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|0
1627983000000|2021-08-03 09:30:00|3240.31|3240.31|3240.58|3240.58|3240.58|3240.58|3240.31|3240.31|0
1627983010000|2021-08-03 09:30:10|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|0
1627983050000|2021-08-03 09:30:50|3240.64|3240.64|3240.64|3240.64|3240.64|3240.64|3240.64|3240.64|0
1627983060000|2021-08-03 09:31:00|3240.55|3240.55|3240.49|3240.49|3240.55|3240.55|3240.49|3240.49|0
1627983070000|2021-08-03 09:31:10|3240.24|3240.24|3240.32|3240.32|3240.32|3240.32|3240.24|3240.24|0
1627983080000|2021-08-03 09:31:20|3240.21|3240.21|3240.21|3240.21|3240.21|3240.21|3240.21|3240.21|0
1627983090000|2021-08-03 09:31:30|3240.36|3240.36|3239.24|3239.24|3240.36|3240.36|3239.24|3239.24|0
1627983100000|2021-08-03 09:31:40|3238.91|3238.91|3239.04|3239.04|3239.11|3239.11|3238.91|3238.91|0
1627983150000|2021-08-03 09:32:30|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|0
1627983180000|2021-08-03 09:33:00|3239|3239|3239|3239|3239|3239|3239|3239|0
1627983210000|2021-08-03 09:33:30|3238.68|3238.68|3238.66|3238.66|3238.68|3238.68|3238.58|3238.58|0
1627983220000|2021-08-03 09:33:40|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|0
1627983230000|2021-08-03 09:33:50|3238.51|3238.51|3238.51|3238.51|3238.51|3238.51|3238.51|3238.51|0
1627983280000|2021-08-03 09:34:40|3238.67|3238.67|3238.67|3238.67|3238.67|3238.67|3238.67|3238.67|0
1627983300000|2021-08-03 09:35:00|3238.59|3238.59|3238.69|3238.69|3238.69|3238.69|3238.59|3238.59|0
1627983350000|2021-08-03 09:35:50|3238.6|3238.6|3238.6|3238.6|3238.6|3238.6|3238.6|3238.6|0
1627983360000|2021-08-03 09:36:00|3238.53|3238.53|3238.53|3238.53|3238.53|3238.53|3238.53|3238.53|0
1627983370000|2021-08-03 09:36:10|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|0
1627983400000|2021-08-03 09:36:40|3238.29|3238.29|3238.29|3238.29|3238.29|3238.29|3238.29|3238.29|0
1627983410000|2021-08-03 09:36:50|3238.2|3238.2|3238.11|3238.11|3238.2|3238.2|3238.11|3238.11|0
1627983420000|2021-08-03 09:37:00|3237.44|3237.44|3237.2|3237.2|3237.44|3237.44|3237.2|3237.2|0
1627983450000|2021-08-03 09:37:30|3237.04|3237.04|3237.04|3237.04|3237.04|3237.04|3237.04|3237.04|0
1627983470000|2021-08-03 09:37:50|3236.94|3236.94|3237.14|3237.14|3237.28|3237.28|3236.94|3236.94|0
1627983480000|2021-08-03 09:38:00|3237.04|3237.04|3237.1|3237.1|3237.1|3237.1|3237.04|3237.04|0
1627983540000|2021-08-03 09:39:00|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|0
1627983570000|2021-08-03 09:39:30|3237.11|3237.11|3236.85|3236.85|3237.11|3237.11|3236.85|3236.85|0
1627983580000|2021-08-03 09:39:40|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|0
1627983590000|2021-08-03 09:39:50|3236.88|3236.88|3236.88|3236.88|3236.88|3236.88|3236.88|3236.88|0
1627983600000|2021-08-03 09:40:00|3236.94|3236.94|3236.76|3236.76|3236.94|3236.94|3236.76|3236.76|0
1627983610000|2021-08-03 09:40:10|3236.64|3236.64|3236.64|3236.64|3236.64|3236.64|3236.64|3236.64|0
1627983620000|2021-08-03 09:40:20|3236.44|3236.44|3236.45|3236.45|3236.56|3236.56|3236.44|3236.44|0
1627983650000|2021-08-03 09:40:50|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|0
1627983670000|2021-08-03 09:41:10|3236.46|3236.46|3236.46|3236.46|3236.46|3236.46|3236.46|3236.46|0
1627983680000|2021-08-03 09:41:20|3236.41|3236.41|3236.41|3236.41|3236.41|3236.41|3236.41|3236.41|0
1627983700000|2021-08-03 09:41:40|3236.07|3236.07|3235.97|3235.97|3236.07|3236.07|3235.97|3235.97|0
1627983710000|2021-08-03 09:41:50|3235.9|3235.9|3235.18|3235.18|3235.9|3235.9|3235.18|3235.18|0
1627983720000|2021-08-03 09:42:00|3234.84|3234.84|3234.7|3234.7|3234.84|3234.84|3234.7|3234.7|0
1627983750000|2021-08-03 09:42:30|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|0
1627983780000|2021-08-03 09:43:00|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|0
1627983850000|2021-08-03 09:44:10|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|0
1627983860000|2021-08-03 09:44:20|3234.82|3234.82|3234.45|3234.45|3234.82|3234.82|3234.45|3234.45|0
1627983870000|2021-08-03 09:44:30|3234.49|3234.49|3234.49|3234.49|3234.49|3234.49|3234.49|3234.49|0
1627983890000|2021-08-03 09:44:50|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|0
1627983910000|2021-08-03 09:45:10|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|0
1627983920000|2021-08-03 09:45:20|3234.22|3234.22|3234.56|3234.56|3234.56|3234.56|3234.22|3234.22|0
1627983930000|2021-08-03 09:45:30|3234.64|3234.64|3234.64|3234.64|3234.64|3234.64|3234.64|3234.64|0
1627983990000|2021-08-03 09:46:30|3234.55|3234.55|3234.28|3234.28|3234.55|3234.55|3234.28|3234.28|0
1627984000000|2021-08-03 09:46:40|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|0
1627984010000|2021-08-03 09:46:50|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|0
1627984060000|2021-08-03 09:47:40|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|0
1627984070000|2021-08-03 09:47:50|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|0
1627984080000|2021-08-03 09:48:00|3233.22|3233.22|3233.11|3233.11|3233.22|3233.22|3233.11|3233.11|0
1627984090000|2021-08-03 09:48:10|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|0
1627984110000|2021-08-03 09:48:30|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|0
1627984130000|2021-08-03 09:48:50|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|0
1627984140000|2021-08-03 09:49:00|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|0
1627984170000|2021-08-03 09:49:30|3232.9|3232.9|3232.82|3232.82|3232.9|3232.9|3232.82|3232.82|0
1627984180000|2021-08-03 09:49:40|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|0
1627984220000|2021-08-03 09:50:20|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|0
1627984280000|2021-08-03 09:51:20|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|0
1627984310000|2021-08-03 09:51:50|3232.31|3232.31|3232.28|3232.28|3232.31|3232.31|3232.28|3232.28|0
1627984390000|2021-08-03 09:53:10|3231.94|3231.94|3231.94|3231.94|3231.94|3231.94|3231.94|3231.94|0
1627984420000|2021-08-03 09:53:40|3231.82|3231.82|3231.94|3231.94|3231.94|3231.94|3231.82|3231.82|0
1627984480000|2021-08-03 09:54:40|3232.28|3232.28|3231.94|3231.94|3232.62|3232.62|3231.94|3231.94|0
1627984490000|2021-08-03 09:54:50|3232.05|3232.05|3232.17|3232.17|3232.17|3232.17|3232.05|3232.05|0
1627984500000|2021-08-03 09:55:00|3231.85|3231.85|3232.01|3232.01|3232.01|3232.01|3231.85|3231.85|0
1627984510000|2021-08-03 09:55:10|3232.2|3232.2|3232.13|3232.13|3232.32|3232.32|3232.13|3232.13|0
1627984520000|2021-08-03 09:55:20|3232.24|3232.24|3232.33|3232.33|3232.33|3232.33|3232.24|3232.24|0
1627984530000|2021-08-03 09:55:30|3232.24|3232.24|3232.15|3232.15|3232.24|3232.24|3232.15|3232.15|0
1627984540000|2021-08-03 09:55:40|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|0
1627984560000|2021-08-03 09:56:00|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|0
1627984620000|2021-08-03 09:57:00|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|0
1627984650000|2021-08-03 09:57:30|3231.98|3231.98|3231.52|3231.52|3231.98|3231.98|3231.52|3231.52|0
1627984660000|2021-08-03 09:57:40|3231.41|3231.41|3231.17|3231.17|3231.41|3231.41|3231.17|3231.17|0
1627984680000|2021-08-03 09:58:00|3231.35|3231.35|3231.2|3231.2|3231.35|3231.35|3231.2|3231.2|0
1627984690000|2021-08-03 09:58:10|3231.11|3231.11|3230.95|3230.95|3231.11|3231.11|3230.95|3230.95|0
1627984700000|2021-08-03 09:58:20|3230.91|3230.91|3230.87|3230.87|3230.91|3230.91|3230.87|3230.87|0
1627984760000|2021-08-03 09:59:20|3230.77|3230.77|3230.77|3230.77|3230.77|3230.77|3230.77|3230.77|0
1627984810000|2021-08-03 10:00:10|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|0
1627984820000|2021-08-03 10:00:20|3230.96|3230.96|3230.96|3230.96|3230.96|3230.96|3230.96|3230.96|0
1627984860000|2021-08-03 10:01:00|3231|3231|3231|3231|3231|3231|3231|3231|0
1627984880000|2021-08-03 10:01:20|3231.24|3231.24|3231.63|3231.63|3231.63|3231.63|3231.15|3231.15|0
1627984920000|2021-08-03 10:02:00|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|0
1627984940000|2021-08-03 10:02:20|3231.73|3231.73|3231.73|3231.73|3231.73|3231.73|3231.73|3231.73|0
1627984960000|2021-08-03 10:02:40|3231.66|3231.66|3231.66|3231.66|3231.66|3231.66|3231.66|3231.66|0
1627985010000|2021-08-03 10:03:30|3231.58|3231.58|3231.42|3231.42|3231.58|3231.58|3231.42|3231.42|0
1627985020000|2021-08-03 10:03:40|3231.49|3231.49|3231.36|3231.36|3231.49|3231.49|3231.29|3231.29|0
1627985030000|2021-08-03 10:03:50|3231.32|3231.32|3231.22|3231.22|3231.32|3231.32|3231.22|3231.22|0
1627985040000|2021-08-03 10:04:00|3231.13|3231.13|3231.02|3231.02|3231.13|3231.13|3231.02|3231.02|0
1627985050000|2021-08-03 10:04:10|3231.1|3231.1|3230.76|3230.76|3231.1|3231.1|3230.76|3230.76|0
1627985070000|2021-08-03 10:04:30|3230.64|3230.64|3229.87|3229.87|3230.64|3230.64|3229.87|3229.87|0
1627985080000|2021-08-03 10:04:40|3229.79|3229.79|3229.79|3229.79|3229.79|3229.79|3229.79|3229.79|0
1627985100000|2021-08-03 10:05:00|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|3229.52|3229.52|0
1627985140000|2021-08-03 10:05:40|3229.7|3229.7|3229.63|3229.63|3229.7|3229.7|3229.63|3229.63|0
1627985150000|2021-08-03 10:05:50|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|0
1627985180000|2021-08-03 10:06:20|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|0
1627985200000|2021-08-03 10:06:40|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|0
1627985220000|2021-08-03 10:07:00|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|0
1627985240000|2021-08-03 10:07:20|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|0
1627985250000|2021-08-03 10:07:30|3229.78|3229.78|3229.7|3229.7|3229.78|3229.78|3229.7|3229.7|0
1627985260000|2021-08-03 10:07:40|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|0
1627985330000|2021-08-03 10:08:50|3229.56|3229.56|3228.21|3228.21|3229.56|3229.56|3228.21|3228.21|0
1627985340000|2021-08-03 10:09:00|3227.8|3227.8|3227.61|3227.61|3227.8|3227.8|3227.61|3227.61|0
1627985350000|2021-08-03 10:09:10|3227.69|3227.69|3227.77|3227.77|3227.77|3227.77|3227.69|3227.69|0
1627985390000|2021-08-03 10:09:50|3227.66|3227.66|3227.55|3227.55|3227.66|3227.66|3227.55|3227.55|0
1627985430000|2021-08-03 10:10:30|3227.45|3227.45|3227.4|3227.4|3227.45|3227.45|3227.4|3227.4|0
1627985440000|2021-08-03 10:10:40|3227.33|3227.33|3226.53|3226.53|3227.33|3227.33|3226.53|3226.53|0
1627985460000|2021-08-03 10:11:00|3226.19|3226.19|3226|3226|3226.19|3226.19|3226|3226|0
1627985470000|2021-08-03 10:11:10|3225.66|3225.66|3225.66|3225.66|3225.66|3225.66|3225.66|3225.66|0
1627985490000|2021-08-03 10:11:30|3225.43|3225.43|3225.57|3225.57|3225.57|3225.57|3225.23|3225.23|0
1627985500000|2021-08-03 10:11:40|3225.91|3225.91|3226.11|3226.11|3226.11|3226.11|3225.91|3225.91|0
1627985520000|2021-08-03 10:12:00|3226.45|3226.45|3226.25|3226.25|3226.45|3226.45|3226.25|3226.25|0
1627985550000|2021-08-03 10:12:30|3226.59|3226.59|3226.25|3226.25|3226.59|3226.59|3226.25|3226.25|0
1627985580000|2021-08-03 10:13:00|3226.36|3226.36|3226.45|3226.45|3226.45|3226.45|3226.36|3226.36|0
1627985600000|2021-08-03 10:13:20|3226.81|3226.81|3227.35|3227.35|3227.35|3227.35|3226.81|3226.81|0
1627985610000|2021-08-03 10:13:30|3227.24|3227.24|3227.14|3227.14|3227.24|3227.24|3227.14|3227.14|0
1627985640000|2021-08-03 10:14:00|3227.2|3227.2|3227.27|3227.27|3227.27|3227.27|3227.2|3227.2|0
1627985670000|2021-08-03 10:14:30|3227.46|3227.46|3227.46|3227.46|3227.46|3227.46|3227.46|3227.46|0
1627985680000|2021-08-03 10:14:40|3227.42|3227.42|3227.5|3227.5|3227.5|3227.5|3227.42|3227.42|0
1627985690000|2021-08-03 10:14:50|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|0
1627985700000|2021-08-03 10:15:00|3227.34|3227.34|3227.28|3227.28|3227.34|3227.34|3227.28|3227.28|0
1627985720000|2021-08-03 10:15:20|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|0
1627985730000|2021-08-03 10:15:30|3227.58|3227.58|3227.95|3227.95|3227.95|3227.95|3227.58|3227.58|0
1627985740000|2021-08-03 10:15:40|3228.11|3228.11|3227.99|3227.99|3228.19|3228.19|3227.99|3227.99|0
1627985760000|2021-08-03 10:16:00|3227.75|3227.75|3227.83|3227.83|3227.83|3227.83|3227.75|3227.75|0
1627985810000|2021-08-03 10:16:50|3228.17|3228.17|3228.28|3228.28|3228.28|3228.28|3228.17|3228.17|0
1627985820000|2021-08-03 10:17:00|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|0
1627985840000|2021-08-03 10:17:20|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|0
1627985850000|2021-08-03 10:17:30|3228.2|3228.2|3228.2|3228.2|3228.2|3228.2|3228.2|3228.2|0
1627985860000|2021-08-03 10:17:40|3228.54|3228.54|3228.62|3228.62|3228.62|3228.62|3228.54|3228.54|0
1627985900000|2021-08-03 10:18:20|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|0
1627985920000|2021-08-03 10:18:40|3228.72|3228.72|3228.72|3228.72|3228.72|3228.72|3228.72|3228.72|0
1627985930000|2021-08-03 10:18:50|3228.75|3228.75|3228.82|3228.82|3228.82|3228.82|3228.75|3228.75|0
1627985940000|2021-08-03 10:19:00|3228.57|3228.57|3228.73|3228.73|3228.73|3228.73|3228.57|3228.57|0
1627985980000|2021-08-03 10:19:40|3228.8|3228.8|3228.87|3228.87|3228.87|3228.87|3228.8|3228.8|0
1627985990000|2021-08-03 10:19:50|3228.77|3228.77|3228.97|3228.97|3228.97|3228.97|3228.77|3228.77|0
1627986000000|2021-08-03 10:20:00|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|0
1627986020000|2021-08-03 10:20:20|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|0
1627986030000|2021-08-03 10:20:30|3228.79|3228.79|3228.71|3228.71|3228.79|3228.79|3228.71|3228.71|0
1627986050000|2021-08-03 10:20:50|3228.53|3228.53|3228.53|3228.53|3228.53|3228.53|3228.53|3228.53|0
1627986060000|2021-08-03 10:21:00|3228.45|3228.45|3227.63|3227.63|3228.45|3228.45|3227.63|3227.63|0
1627986070000|2021-08-03 10:21:10|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|0
1627986090000|2021-08-03 10:21:30|3227.76|3227.76|3227.76|3227.76|3227.76|3227.76|3227.76|3227.76|0
1627986130000|2021-08-03 10:22:10|3227.92|3227.92|3227.83|3227.83|3227.92|3227.92|3227.83|3227.83|0
1627986200000|2021-08-03 10:23:20|3227.75|3227.75|3227.83|3227.83|3227.83|3227.83|3227.75|3227.75|0
1627986250000|2021-08-03 10:24:10|3227.76|3227.76|3227.76|3227.76|3227.76|3227.76|3227.76|3227.76|0
1627986260000|2021-08-03 10:24:20|3228.01|3228.01|3228.1|3228.1|3228.1|3228.1|3228.01|3228.01|0
1627986270000|2021-08-03 10:24:30|3228.22|3228.22|3228.38|3228.38|3228.38|3228.38|3228.22|3228.22|0
1627986280000|2021-08-03 10:24:40|3229.05|3229.05|3229.63|3229.63|3229.63|3229.63|3229.05|3229.05|0
1627986290000|2021-08-03 10:24:50|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|0
1627986300000|2021-08-03 10:25:00|3229.86|3229.86|3230.08|3230.08|3230.08|3230.08|3229.74|3229.74|0
1627986310000|2021-08-03 10:25:10|3230.12|3230.12|3230.32|3230.32|3230.32|3230.32|3230.12|3230.12|0
1627986320000|2021-08-03 10:25:20|3230.56|3230.56|3230.73|3230.73|3230.82|3230.82|3230.56|3230.56|0
1627986330000|2021-08-03 10:25:30|3230.8|3230.8|3231.14|3231.14|3231.21|3231.21|3230.8|3230.8|0
1627986340000|2021-08-03 10:25:40|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|0
1627986370000|2021-08-03 10:26:10|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|0
1627986380000|2021-08-03 10:26:20|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|0
1627986390000|2021-08-03 10:26:30|3230.81|3230.81|3230.88|3230.88|3230.88|3230.88|3230.81|3230.81|0
1627986430000|2021-08-03 10:27:10|3230.8|3230.8|3230.71|3230.71|3230.8|3230.8|3230.71|3230.71|0
1627986450000|2021-08-03 10:27:30|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|0
1627986460000|2021-08-03 10:27:40|3230.58|3230.58|3230.58|3230.58|3230.58|3230.58|3230.58|3230.58|0
1627986500000|2021-08-03 10:28:20|3230.62|3230.62|3228.27|3228.27|3230.62|3230.62|3228.27|3228.27|0
1627986510000|2021-08-03 10:28:30|3228.2|3228.2|3228.1|3228.1|3228.2|3228.2|3228.1|3228.1|0
1627986520000|2021-08-03 10:28:40|3228.01|3228.01|3228.09|3228.09|3228.09|3228.09|3228.01|3228.01|0
1627986530000|2021-08-03 10:28:50|3228.01|3228.01|3227.93|3227.93|3228.01|3228.01|3227.93|3227.93|0
1627986550000|2021-08-03 10:29:10|3228|3228|3228|3228|3228|3228|3228|3228|0
1627986570000|2021-08-03 10:29:30|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|0
1627986610000|2021-08-03 10:30:10|3228|3228|3228|3228|3228|3228|3228|3228|0
1627986630000|2021-08-03 10:30:30|3228.16|3228.16|3228.16|3228.16|3228.16|3228.16|3228.16|3228.16|0
1627986650000|2021-08-03 10:30:50|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|0
1627986700000|2021-08-03 10:31:40|3228.13|3228.13|3228.13|3228.13|3228.13|3228.13|3228.13|3228.13|0
1627986710000|2021-08-03 10:31:50|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|0
1627986720000|2021-08-03 10:32:00|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|0
1627986770000|2021-08-03 10:32:50|3228.52|3228.52|3228.52|3228.52|3228.52|3228.52|3228.52|3228.52|0
1627986780000|2021-08-03 10:33:00|3228.59|3228.59|3228.7|3228.7|3228.7|3228.7|3228.59|3228.59|0
1627986790000|2021-08-03 10:33:10|3228.78|3228.78|3228.97|3228.97|3228.97|3228.97|3228.78|3228.78|0
1627986820000|2021-08-03 10:33:40|3228.81|3228.81|3228.81|3228.81|3228.81|3228.81|3228.81|3228.81|0
1627986880000|2021-08-03 10:34:40|3228.97|3228.97|3229.12|3229.12|3229.12|3229.12|3228.97|3228.97|0
1627986890000|2021-08-03 10:34:50|3228.78|3228.78|3228.78|3228.78|3228.78|3228.78|3228.78|3228.78|0
1627986900000|2021-08-03 10:35:00|3228.86|3228.86|3228.94|3228.94|3228.94|3228.94|3228.86|3228.86|0
1627986910000|2021-08-03 10:35:10|3229.17|3229.17|3229.61|3229.61|3229.61|3229.61|3229.17|3229.17|0
1627986920000|2021-08-03 10:35:20|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|0
1627986930000|2021-08-03 10:35:30|3229.76|3229.76|3229.85|3229.85|3229.85|3229.85|3229.76|3229.76|0
1627986940000|2021-08-03 10:35:40|3230.01|3230.01|3230.1|3230.1|3230.1|3230.1|3230.01|3230.01|0
1627986950000|2021-08-03 10:35:50|3230.63|3230.63|3231.3|3231.3|3231.64|3231.64|3230.63|3230.63|0
1627986970000|2021-08-03 10:36:10|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|0
1627987000000|2021-08-03 10:36:40|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|0
1627987010000|2021-08-03 10:36:50|3231.66|3231.66|3231.9|3231.9|3231.9|3231.9|3231.66|3231.66|0
1627987020000|2021-08-03 10:37:00|3232.06|3232.06|3234.1|3234.1|3234.1|3234.1|3232.06|3232.06|0
1627987030000|2021-08-03 10:37:10|3233.76|3233.76|3234.47|3234.47|3234.47|3234.47|3233.76|3233.76|0
1627987040000|2021-08-03 10:37:20|3234.63|3234.63|3234.65|3234.65|3234.65|3234.65|3234.63|3234.63|0
1627987050000|2021-08-03 10:37:30|3234.78|3234.78|3234.78|3234.78|3234.78|3234.78|3234.78|3234.78|0
1627987060000|2021-08-03 10:37:40|3234.94|3234.94|3235.27|3235.27|3235.27|3235.27|3234.94|3234.94|0
1627987080000|2021-08-03 10:38:00|3235.18|3235.18|3235.47|3235.47|3235.47|3235.47|3235.18|3235.18|0
1627987100000|2021-08-03 10:38:20|3235.49|3235.49|3235.49|3235.49|3235.49|3235.49|3235.49|3235.49|0
1627987120000|2021-08-03 10:38:40|3235.64|3235.64|3235.59|3235.59|3235.64|3235.64|3235.59|3235.59|0
1627987130000|2021-08-03 10:38:50|3234.92|3234.92|3234.38|3234.38|3234.92|3234.92|3234.38|3234.38|0
1627987160000|2021-08-03 10:39:20|3234.45|3234.45|3234.95|3234.95|3234.95|3234.95|3234.45|3234.45|0
1627987190000|2021-08-03 10:39:50|3235.14|3235.14|3235.14|3235.14|3235.14|3235.14|3235.14|3235.14|0
1627987200000|2021-08-03 10:40:00|3235.07|3235.07|3234.87|3234.87|3235.07|3235.07|3234.87|3234.87|0
1627987210000|2021-08-03 10:40:10|3235.04|3235.04|3235.04|3235.04|3235.04|3235.04|3235.04|3235.04|0
1627987240000|2021-08-03 10:40:40|3234.93|3234.93|3234.86|3234.86|3234.93|3234.93|3234.86|3234.86|0
1627987260000|2021-08-03 10:41:00|3234.18|3234.18|3234.09|3234.09|3234.18|3234.18|3234.09|3234.09|0
1627987300000|2021-08-03 10:41:40|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|0
1627987340000|2021-08-03 10:42:20|3234.31|3234.31|3234.24|3234.24|3234.31|3234.31|3234.24|3234.24|0
1627987350000|2021-08-03 10:42:30|3233.56|3233.56|3234.24|3234.24|3234.24|3234.24|3233.56|3233.56|0
1627987380000|2021-08-03 10:43:00|3234.41|3234.41|3234.47|3234.47|3234.47|3234.47|3234.41|3234.41|0
1627987390000|2021-08-03 10:43:10|3234.43|3234.43|3234.39|3234.39|3234.43|3234.43|3234.39|3234.39|0
1627987420000|2021-08-03 10:43:40|3234.27|3234.27|3234.14|3234.14|3234.27|3234.27|3234.14|3234.14|0
1627987440000|2021-08-03 10:44:00|3234.07|3234.07|3234.07|3234.07|3234.07|3234.07|3234.07|3234.07|0
1627987450000|2021-08-03 10:44:10|3234|3234|3232.71|3232.71|3234|3234|3232.37|3232.37|0
1627987480000|2021-08-03 10:44:40|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|0
1627987490000|2021-08-03 10:44:50|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|3232.53|0
1627987500000|2021-08-03 10:45:00|3232.6|3232.6|3232.69|3232.69|3232.69|3232.69|3232.6|3232.6|0
1627987510000|2021-08-03 10:45:10|3232.63|3232.63|3232.97|3232.97|3232.97|3232.97|3232.63|3232.63|0
1627987520000|2021-08-03 10:45:20|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|0
1627987540000|2021-08-03 10:45:40|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|0
1627987550000|2021-08-03 10:45:50|3232.69|3232.69|3232.69|3232.69|3232.69|3232.69|3232.69|3232.69|0
1627987580000|2021-08-03 10:46:20|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|0
1627987660000|2021-08-03 10:47:40|3232.9|3232.9|3232.76|3232.76|3232.9|3232.9|3232.76|3232.76|0
1627987670000|2021-08-03 10:47:50|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|0
1627987700000|2021-08-03 10:48:20|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|0
1627987740000|2021-08-03 10:49:00|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|0
1627987780000|2021-08-03 10:49:40|3232.81|3232.81|3234.17|3234.17|3234.17|3234.17|3232.81|3232.81|0
1627987790000|2021-08-03 10:49:50|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|0
1627987800000|2021-08-03 10:50:00|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|0
1627987810000|2021-08-03 10:50:10|3234.48|3234.48|3234.48|3234.48|3234.48|3234.48|3234.48|3234.48|0
1627987830000|2021-08-03 10:50:30|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|0
1627987840000|2021-08-03 10:50:40|3234.84|3234.84|3235.05|3235.05|3235.05|3235.05|3234.84|3234.84|0
1627987850000|2021-08-03 10:50:50|3235.16|3235.16|3235.76|3235.76|3235.76|3235.76|3235.16|3235.16|0
1627987860000|2021-08-03 10:51:00|3235.92|3235.92|3236.15|3236.15|3236.15|3236.15|3235.92|3235.92|0
1627987890000|2021-08-03 10:51:30|3236.23|3236.23|3236.63|3236.63|3236.63|3236.63|3236.23|3236.23|0
1627987920000|2021-08-03 10:52:00|3236.72|3236.72|3236.72|3236.72|3236.72|3236.72|3236.72|3236.72|0
1627987930000|2021-08-03 10:52:10|3236.98|3236.98|3236.98|3236.98|3236.98|3236.98|3236.98|3236.98|0
1627987950000|2021-08-03 10:52:30|3237.14|3237.14|3237.14|3237.14|3237.14|3237.14|3237.14|3237.14|0
1627987960000|2021-08-03 10:52:40|3237.23|3237.23|3237.23|3237.23|3237.23|3237.23|3237.23|3237.23|0
1627987970000|2021-08-03 10:52:50|3237.57|3237.57|3237.44|3237.44|3237.67|3237.67|3237.34|3237.34|0
1627987980000|2021-08-03 10:53:00|3237.52|3237.52|3237.41|3237.41|3237.52|3237.52|3237.41|3237.41|0
1627987990000|2021-08-03 10:53:10|3237.2|3237.2|3237.2|3237.2|3237.2|3237.2|3237.2|3237.2|0
1627988000000|2021-08-03 10:53:20|3237.32|3237.32|3237.32|3237.32|3237.32|3237.32|3237.32|3237.32|0
1627988030000|2021-08-03 10:53:50|3237.39|3237.39|3237.39|3237.39|3237.39|3237.39|3237.39|3237.39|0
1627988040000|2021-08-03 10:54:00|3237.32|3237.32|3237.32|3237.32|3237.32|3237.32|3237.32|3237.32|0
1627988050000|2021-08-03 10:54:10|3237.42|3237.42|3237.49|3237.49|3237.49|3237.49|3237.42|3237.42|0
1627988070000|2021-08-03 10:54:30|3237.33|3237.33|3236.38|3236.38|3237.33|3237.33|3236.38|3236.38|0
1627988090000|2021-08-03 10:54:50|3236.31|3236.31|3236.17|3236.17|3236.31|3236.31|3236.17|3236.17|0
1627988100000|2021-08-03 10:55:00|3236.07|3236.07|3236.21|3236.21|3236.21|3236.21|3236.07|3236.07|0
1627988110000|2021-08-03 10:55:10|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|0
1627988130000|2021-08-03 10:55:30|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|0
1627988160000|2021-08-03 10:56:00|3236.46|3236.46|3236.46|3236.46|3236.46|3236.46|3236.46|3236.46|0
1627988170000|2021-08-03 10:56:10|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|0
1627988190000|2021-08-03 10:56:30|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|0
1627988220000|2021-08-03 10:57:00|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|0
1627988230000|2021-08-03 10:57:10|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|0
1627988250000|2021-08-03 10:57:30|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|0
1627988270000|2021-08-03 10:57:50|3235.49|3235.49|3235.57|3235.57|3235.57|3235.57|3235.49|3235.49|0
1627988290000|2021-08-03 10:58:10|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|0
1627988320000|2021-08-03 10:58:40|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|0
1627988330000|2021-08-03 10:58:50|3235.44|3235.44|3235.36|3235.36|3235.44|3235.44|3235.36|3235.36|0
1627988340000|2021-08-03 10:59:00|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|0
1627988350000|2021-08-03 10:59:10|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|0
1627988360000|2021-08-03 10:59:20|3235.38|3235.38|3235.38|3235.38|3235.72|3235.72|3235.38|3235.38|0
1627988370000|2021-08-03 10:59:30|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|0
1627988380000|2021-08-03 10:59:40|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|0
1627988390000|2021-08-03 10:59:50|3235.21|3235.21|3235.48|3235.48|3235.48|3235.48|3235.21|3235.21|0
1627988400000|2021-08-03 11:00:00|3235.82|3235.82|3236.24|3236.24|3236.24|3236.24|3235.82|3235.82|0
1627988410000|2021-08-03 11:00:10|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|0
1627988420000|2021-08-03 11:00:20|3235.9|3235.9|3235.9|3235.9|3235.9|3235.9|3235.9|3235.9|0
1627988430000|2021-08-03 11:00:30|3235.53|3235.53|3235.45|3235.45|3235.53|3235.53|3235.45|3235.45|0
1627988440000|2021-08-03 11:00:40|3235.35|3235.35|3235.18|3235.18|3235.35|3235.35|3235.18|3235.18|0
1627988460000|2021-08-03 11:01:00|3235.11|3235.11|3234.91|3234.91|3235.11|3235.11|3234.91|3234.91|0
1627988480000|2021-08-03 11:01:20|3234.99|3234.99|3234.92|3234.92|3234.99|3234.99|3234.92|3234.92|0
1627988490000|2021-08-03 11:01:30|3235|3235|3235.08|3235.08|3235.08|3235.08|3235|3235|0
1627988510000|2021-08-03 11:01:50|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|0
1627988580000|2021-08-03 11:03:00|3235.39|3235.39|3234.34|3234.34|3235.43|3235.43|3234.34|3234.34|0
1627988590000|2021-08-03 11:03:10|3234.45|3234.45|3234.45|3234.45|3234.45|3234.45|3234.45|3234.45|0
1627988600000|2021-08-03 11:03:20|3234.25|3234.25|3234.27|3234.27|3234.27|3234.27|3234.25|3234.25|0
1627988610000|2021-08-03 11:03:30|3234.18|3234.18|3233.6|3233.6|3234.18|3234.18|3233.6|3233.6|0
1627988620000|2021-08-03 11:03:40|3233.52|3233.52|3233.52|3233.52|3233.52|3233.52|3233.52|3233.52|0
1627988630000|2021-08-03 11:03:50|3233.48|3233.48|3233.53|3233.53|3233.53|3233.53|3233.48|3233.48|0
1627988640000|2021-08-03 11:04:00|3233.45|3233.45|3233.38|3233.38|3233.45|3233.45|3233.38|3233.38|0
1627988650000|2021-08-03 11:04:10|3233.54|3233.54|3233.54|3233.54|3233.54|3233.54|3233.54|3233.54|0
1627988680000|2021-08-03 11:04:40|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|0
1627988690000|2021-08-03 11:04:50|3233.57|3233.57|3233.23|3233.23|3233.57|3233.57|3233.23|3233.23|0
1627988700000|2021-08-03 11:05:00|3233.3|3233.3|3233.64|3233.64|3233.64|3233.64|3233.3|3233.3|0
1627988710000|2021-08-03 11:05:10|3233.3|3233.3|3233.23|3233.23|3233.3|3233.3|3233.23|3233.23|0
1627988720000|2021-08-03 11:05:20|3233.3|3233.3|3233.3|3233.3|3233.3|3233.3|3233.3|3233.3|0
1627988740000|2021-08-03 11:05:40|3233.23|3233.23|3233.31|3233.31|3233.31|3233.31|3233.23|3233.23|0
1627988750000|2021-08-03 11:05:50|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|0
1627988760000|2021-08-03 11:06:00|3233.08|3233.08|3233.42|3233.42|3233.42|3233.42|3233.08|3233.08|0
1627988770000|2021-08-03 11:06:10|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|0
1627988780000|2021-08-03 11:06:20|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|0
1627988810000|2021-08-03 11:06:50|3233.31|3233.31|3233.31|3233.31|3233.31|3233.31|3233.31|3233.31|0
1627988820000|2021-08-03 11:07:00|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|0
1627988860000|2021-08-03 11:07:40|3233.27|3233.27|3233.27|3233.27|3233.27|3233.27|3233.27|3233.27|0
1627988880000|2021-08-03 11:08:00|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|0
1627988910000|2021-08-03 11:08:30|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|0
1627988920000|2021-08-03 11:08:40|3232.97|3232.97|3232.55|3232.55|3232.97|3232.97|3232.55|3232.55|0
1627988930000|2021-08-03 11:08:50|3232.21|3232.21|3232.1|3232.1|3232.21|3232.21|3232.1|3232.1|0
1627988940000|2021-08-03 11:09:00|3232.01|3232.01|3232.19|3232.19|3232.19|3232.19|3232.01|3232.01|0
1627988950000|2021-08-03 11:09:10|3232.1|3232.1|3232.1|3232.1|3232.1|3232.1|3232.1|3232.1|0
1627988960000|2021-08-03 11:09:20|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|0
1627988990000|2021-08-03 11:09:50|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|0
1627989000000|2021-08-03 11:10:00|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|0
1627989040000|2021-08-03 11:10:40|3231.9|3231.9|3231.83|3231.83|3231.9|3231.9|3231.83|3231.83|0
1627989060000|2021-08-03 11:11:00|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|0
1627989090000|2021-08-03 11:11:30|3232.55|3232.55|3232.21|3232.21|3232.55|3232.55|3232.21|3232.21|0
1627989100000|2021-08-03 11:11:40|3232.24|3232.24|3232.22|3232.22|3232.24|3232.24|3232.16|3232.16|0
1627989120000|2021-08-03 11:12:00|3232.28|3232.28|3232.42|3232.42|3232.42|3232.42|3232.28|3232.28|0
1627989130000|2021-08-03 11:12:10|3232.5|3232.5|3232.97|3232.97|3232.97|3232.97|3232.5|3232.5|0
1627989140000|2021-08-03 11:12:20|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|0
1627989170000|2021-08-03 11:12:50|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|0
1627989180000|2021-08-03 11:13:00|3233.28|3233.28|3233.28|3233.28|3233.28|3233.28|3233.28|3233.28|0
1627989190000|2021-08-03 11:13:10|3233.62|3233.62|3234.75|3234.75|3234.75|3234.75|3233.62|3233.62|0
1627989200000|2021-08-03 11:13:20|3234.98|3234.98|3236.43|3236.43|3236.43|3236.43|3234.98|3234.98|0
1627989210000|2021-08-03 11:13:30|3236.51|3236.51|3237.27|3237.27|3237.27|3237.27|3236.51|3236.51|0
1627989220000|2021-08-03 11:13:40|3237.32|3237.32|3237.42|3237.42|3237.42|3237.42|3237.32|3237.32|0
1627989230000|2021-08-03 11:13:50|3237.53|3237.53|3237.57|3237.57|3237.57|3237.57|3237.53|3237.53|0
1627989240000|2021-08-03 11:14:00|3237.61|3237.61|3238.1|3238.1|3238.1|3238.1|3237.55|3237.55|0
1627989270000|2021-08-03 11:14:30|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|0
1627989290000|2021-08-03 11:14:50|3238.25|3238.25|3238.25|3238.25|3238.25|3238.25|3238.25|3238.25|0
1627989300000|2021-08-03 11:15:00|3238.41|3238.41|3238.5|3238.5|3238.5|3238.5|3238.41|3238.41|0
1627989320000|2021-08-03 11:15:20|3238.57|3238.57|3238.57|3238.57|3238.57|3238.57|3238.57|3238.57|0
1627989340000|2021-08-03 11:15:40|3238.53|3238.53|3238.53|3238.53|3238.53|3238.53|3238.53|3238.53|0
1627989360000|2021-08-03 11:16:00|3238.69|3238.69|3238.69|3238.69|3238.69|3238.69|3238.69|3238.69|0
1627989380000|2021-08-03 11:16:20|3238.63|3238.63|3238.58|3238.58|3238.63|3238.63|3238.58|3238.58|0
1627989390000|2021-08-03 11:16:30|3238.37|3238.37|3238.11|3238.11|3238.37|3238.37|3238.11|3238.11|0
1627989410000|2021-08-03 11:16:50|3238.07|3238.07|3238.07|3238.07|3238.07|3238.07|3238.07|3238.07|0
1627989420000|2021-08-03 11:17:00|3237.75|3237.75|3237.32|3237.32|3237.75|3237.75|3237.32|3237.32|0
1627989470000|2021-08-03 11:17:50|3237.34|3237.34|3237.34|3237.34|3237.34|3237.34|3237.34|3237.34|0
1627989480000|2021-08-03 11:18:00|3237.32|3237.32|3237.32|3237.32|3237.32|3237.32|3237.32|3237.32|0
1627989500000|2021-08-03 11:18:20|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|0
1627989510000|2021-08-03 11:18:30|3237.17|3237.17|3237.1|3237.1|3237.17|3237.17|3237.1|3237.1|0
1627989530000|2021-08-03 11:18:50|3237.23|3237.23|3237.23|3237.23|3237.23|3237.23|3237.23|3237.23|0
1627989540000|2021-08-03 11:19:00|3236.55|3236.55|3236.64|3236.64|3236.64|3236.64|3236.48|3236.48|0
1627989560000|2021-08-03 11:19:20|3236.3|3236.3|3235.97|3235.97|3236.3|3236.3|3235.97|3235.97|0
1627989600000|2021-08-03 11:20:00|3236.64|3236.64|3236.64|3236.64|3236.64|3236.64|3236.64|3236.64|0
1627989670000|2021-08-03 11:21:10|3236.72|3236.72|3236.72|3236.72|3236.72|3236.72|3236.72|3236.72|0
1627989770000|2021-08-03 11:22:50|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|0
1627989780000|2021-08-03 11:23:00|3236.7|3236.7|3236.7|3236.7|3236.7|3236.7|3236.7|3236.7|0
1627989800000|2021-08-03 11:23:20|3236.6|3236.6|3236.57|3236.57|3236.6|3236.6|3236.57|3236.57|0
1627989830000|2021-08-03 11:23:50|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|0
1627989840000|2021-08-03 11:24:00|3236.52|3236.52|3236.52|3236.52|3236.52|3236.52|3236.52|3236.52|0
1627989870000|2021-08-03 11:24:30|3236.42|3236.42|3236.38|3236.38|3236.42|3236.42|3236.38|3236.38|0
1627989880000|2021-08-03 11:24:40|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|0
1627989920000|2021-08-03 11:25:20|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|0
1627989980000|2021-08-03 11:26:20|3236.5|3236.5|3236.5|3236.5|3236.5|3236.5|3236.5|3236.5|0
1627989990000|2021-08-03 11:26:30|3236.58|3236.58|3236.54|3236.54|3236.58|3236.58|3236.54|3236.54|0
1627990020000|2021-08-03 11:27:00|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|0
1627990040000|2021-08-03 11:27:20|3236.76|3236.76|3236.88|3236.88|3236.88|3236.88|3236.76|3236.76|0
1627990050000|2021-08-03 11:27:30|3237.22|3237.22|3239.1|3239.1|3239.1|3239.1|3237.22|3237.22|0
1627990060000|2021-08-03 11:27:40|3239.15|3239.15|3239.63|3239.63|3239.63|3239.63|3239.15|3239.15|0
1627990070000|2021-08-03 11:27:50|3239.75|3239.75|3240.17|3240.17|3240.17|3240.17|3239.75|3239.75|0
1627990080000|2021-08-03 11:28:00|3240.07|3240.07|3240.41|3240.41|3240.41|3240.41|3240.07|3240.07|0
1627990100000|2021-08-03 11:28:20|3240.32|3240.32|3240.32|3240.32|3240.32|3240.32|3240.32|3240.32|0
1627990110000|2021-08-03 11:28:30|3239.98|3239.98|3240.19|3240.19|3240.3|3240.3|3239.98|3239.98|0
1627990120000|2021-08-03 11:28:40|3240.11|3240.11|3240.19|3240.19|3240.19|3240.19|3240.11|3240.11|0
1627990130000|2021-08-03 11:28:50|3239.51|3239.51|3238.85|3238.85|3239.51|3239.51|3238.85|3238.85|0
1627990150000|2021-08-03 11:29:10|3238.9|3238.9|3238.9|3238.9|3238.9|3238.9|3238.9|3238.9|0
1627990160000|2021-08-03 11:29:20|3238.71|3238.71|3238.64|3238.64|3238.71|3238.71|3238.64|3238.64|0
1627990180000|2021-08-03 11:29:40|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|0
1627990190000|2021-08-03 11:29:50|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|0
1627990200000|2021-08-03 11:30:00|3238.55|3238.55|3238.44|3238.44|3238.55|3238.55|3238.44|3238.44|0
1627990210000|2021-08-03 11:30:10|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|0
1627990240000|2021-08-03 11:30:40|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|0
1627990250000|2021-08-03 11:30:50|3238.29|3238.29|3238.29|3238.29|3238.29|3238.29|3238.29|3238.29|0
1627990260000|2021-08-03 11:31:00|3238.37|3238.37|3238.3|3238.3|3238.37|3238.37|3238.3|3238.3|0
1627990270000|2021-08-03 11:31:10|3238.37|3238.37|3238.33|3238.33|3238.37|3238.37|3238.33|3238.33|0
1627990290000|2021-08-03 11:31:30|3238.23|3238.23|3238.23|3238.23|3238.23|3238.23|3238.23|3238.23|0
1627990320000|2021-08-03 11:32:00|3238.33|3238.33|3238.49|3238.49|3238.49|3238.49|3238.33|3238.33|0
1627990340000|2021-08-03 11:32:20|3238.86|3238.86|3238.86|3238.86|3238.86|3238.86|3238.86|3238.86|0
1627990360000|2021-08-03 11:32:40|3238.93|3238.93|3239.34|3239.34|3239.34|3239.34|3238.93|3238.93|0
1627990370000|2021-08-03 11:32:50|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|0
1627990380000|2021-08-03 11:33:00|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|0
1627990400000|2021-08-03 11:33:20|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|0
1627990410000|2021-08-03 11:33:30|3239.51|3239.51|3239.51|3239.51|3239.51|3239.51|3239.51|3239.51|0
1627990420000|2021-08-03 11:33:40|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|0
1627990430000|2021-08-03 11:33:50|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|0
1627990440000|2021-08-03 11:34:00|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|0
1627990460000|2021-08-03 11:34:20|3239.22|3239.22|3239.04|3239.04|3239.22|3239.22|3239.04|3239.04|0
1627990550000|2021-08-03 11:35:50|3238.95|3238.95|3238.77|3238.77|3238.95|3238.95|3238.77|3238.77|0
1627990560000|2021-08-03 11:36:00|3238.66|3238.66|3238.83|3238.83|3238.83|3238.83|3238.66|3238.66|0
1627990580000|2021-08-03 11:36:20|3238.72|3238.72|3238.72|3238.72|3238.72|3238.72|3238.72|3238.72|0
1627990590000|2021-08-03 11:36:30|3238.67|3238.67|3238.74|3238.74|3238.74|3238.74|3238.67|3238.67|0
1627990600000|2021-08-03 11:36:40|3238.95|3238.95|3239.49|3239.49|3239.49|3239.49|3238.95|3238.95|0
1627990610000|2021-08-03 11:36:50|3239.83|3239.83|3239.7|3239.7|3239.83|3239.83|3239.7|3239.7|0
1627990640000|2021-08-03 11:37:20|3239.5|3239.5|3239.71|3239.71|3239.71|3239.71|3239.5|3239.5|0
1627990650000|2021-08-03 11:37:30|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|0
1627990680000|2021-08-03 11:38:00|3239.85|3239.85|3240.01|3240.01|3240.01|3240.01|3239.85|3239.85|0
1627990690000|2021-08-03 11:38:10|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|0
1627990700000|2021-08-03 11:38:20|3240.14|3240.14|3240.14|3240.14|3240.14|3240.14|3240.14|3240.14|0
1627990720000|2021-08-03 11:38:40|3240.25|3240.25|3240.46|3240.46|3240.46|3240.46|3240.25|3240.25|0
1627990740000|2021-08-03 11:39:00|3240.65|3240.65|3241.22|3241.22|3241.22|3241.22|3240.65|3240.65|0
1627990750000|2021-08-03 11:39:10|3241.3|3241.3|3241.84|3241.84|3241.92|3241.92|3241.3|3241.3|0
1627990760000|2021-08-03 11:39:20|3242.17|3242.17|3242.47|3242.47|3242.47|3242.47|3242.17|3242.17|0
1627990770000|2021-08-03 11:39:30|3242.56|3242.56|3242.56|3242.56|3242.56|3242.56|3242.56|3242.56|0
1627990790000|2021-08-03 11:39:50|3242.73|3242.73|3242.73|3242.73|3242.73|3242.73|3242.73|3242.73|0
1627990800000|2021-08-03 11:40:00|3242.9|3242.9|3243.11|3243.11|3243.11|3243.11|3242.9|3242.9|0
1627990810000|2021-08-03 11:40:10|3243.03|3243.03|3243.03|3243.03|3243.03|3243.03|3243.03|3243.03|0
1627990840000|2021-08-03 11:40:40|3242.61|3242.61|3242.45|3242.45|3242.61|3242.61|3242.45|3242.45|0
1627990860000|2021-08-03 11:41:00|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|0
1627990900000|2021-08-03 11:41:40|3242.2|3242.2|3242.18|3242.18|3242.2|3242.2|3242.18|3242.18|0
1627990920000|2021-08-03 11:42:00|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|0
1627990980000|2021-08-03 11:43:00|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|0
1627991000000|2021-08-03 11:43:20|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|0
1627991040000|2021-08-03 11:44:00|3241.69|3241.69|3242.19|3242.19|3242.35|3242.35|3241.69|3241.69|0
1627991080000|2021-08-03 11:44:40|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|0
1627991090000|2021-08-03 11:44:50|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|0
1627991100000|2021-08-03 11:45:00|3242.13|3242.13|3241.99|3241.99|3242.13|3242.13|3241.99|3241.99|0
1627991110000|2021-08-03 11:45:10|3242.07|3242.07|3242.07|3242.07|3242.07|3242.07|3242.07|3242.07|0
1627991120000|2021-08-03 11:45:20|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|0
1627991130000|2021-08-03 11:45:30|3242.52|3242.52|3242.52|3242.52|3242.52|3242.52|3242.52|3242.52|0
1627991160000|2021-08-03 11:46:00|3242.6|3242.6|3242.71|3242.71|3242.71|3242.71|3242.6|3242.6|0
1627991180000|2021-08-03 11:46:20|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|0
1627991260000|2021-08-03 11:47:40|3242.4|3242.4|3242.74|3242.74|3242.74|3242.74|3242.4|3242.4|0
1627991280000|2021-08-03 11:48:00|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|0
1627991300000|2021-08-03 11:48:20|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|0
1627991310000|2021-08-03 11:48:30|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|0
1627991330000|2021-08-03 11:48:50|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|0
1627991340000|2021-08-03 11:49:00|3243.01|3243.01|3242.94|3242.94|3243.1|3243.1|3242.94|3242.94|0
1627991360000|2021-08-03 11:49:20|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|0
1627991390000|2021-08-03 11:49:50|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|0
1627991400000|2021-08-03 11:50:00|3243.66|3243.66|3243.74|3243.74|3243.74|3243.74|3243.66|3243.66|0
1627991420000|2021-08-03 11:50:20|3243.95|3243.95|3243.95|3243.95|3243.95|3243.95|3243.95|3243.95|0
1627991430000|2021-08-03 11:50:30|3244.03|3244.03|3244.65|3244.65|3244.65|3244.65|3244.03|3244.03|0
1627991440000|2021-08-03 11:50:40|3244.72|3244.72|3244.75|3244.75|3244.75|3244.75|3244.72|3244.72|0
1627991450000|2021-08-03 11:50:50|3244.72|3244.72|3244.75|3244.75|3244.75|3244.75|3244.72|3244.72|0
1627991460000|2021-08-03 11:51:00|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|0
1627991470000|2021-08-03 11:51:10|3244.87|3244.87|3244.94|3244.94|3244.94|3244.94|3244.87|3244.87|0
1627991480000|2021-08-03 11:51:20|3245.06|3245.06|3245.06|3245.06|3245.06|3245.06|3245.06|3245.06|0
1627991500000|2021-08-03 11:51:40|3245.14|3245.14|3245.14|3245.14|3245.14|3245.14|3245.14|3245.14|0
1627991510000|2021-08-03 11:51:50|3245.03|3245.03|3245.03|3245.03|3245.03|3245.03|3245.03|3245.03|0
1627991520000|2021-08-03 11:52:00|3244.96|3244.96|3244.96|3244.96|3244.96|3244.96|3244.96|3244.96|0
1627991570000|2021-08-03 11:52:50|3245.08|3245.08|3245.26|3245.26|3245.26|3245.26|3245.08|3245.08|0
1627991590000|2021-08-03 11:53:10|3245.18|3245.18|3244.84|3244.84|3245.18|3245.18|3244.84|3244.84|0
1627991660000|2021-08-03 11:54:20|3244.76|3244.76|3244.84|3244.84|3244.84|3244.84|3244.76|3244.76|0
1627991680000|2021-08-03 11:54:40|3244.91|3244.91|3245.11|3245.11|3245.11|3245.11|3244.91|3244.91|0
1627991720000|2021-08-03 11:55:20|3245.26|3245.26|3245.26|3245.26|3245.26|3245.26|3245.26|3245.26|0
1627991740000|2021-08-03 11:55:40|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|0
1627991750000|2021-08-03 11:55:50|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|0
1627991760000|2021-08-03 11:56:00|3245.29|3245.29|3245.97|3245.97|3245.97|3245.97|3245.29|3245.29|0
1627991800000|2021-08-03 11:56:40|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|0
1627991810000|2021-08-03 11:56:50|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|0
1627991820000|2021-08-03 11:57:00|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|0
1627991880000|2021-08-03 11:58:00|3245.98|3245.98|3245.98|3245.98|3246.07|3246.07|3245.98|3245.98|0
1627991890000|2021-08-03 11:58:10|3245.93|3245.93|3245.93|3245.93|3245.93|3245.93|3245.93|3245.93|0
1627991900000|2021-08-03 11:58:20|3246.13|3246.13|3246.13|3246.13|3246.13|3246.13|3246.13|3246.13|0
1627991910000|2021-08-03 11:58:30|3246.16|3246.16|3246.2|3246.2|3246.2|3246.2|3246.16|3246.16|0
1627991920000|2021-08-03 11:58:40|3246.15|3246.15|3246.19|3246.19|3246.19|3246.19|3246.15|3246.15|0
1627991950000|2021-08-03 11:59:10|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|0
1627991970000|2021-08-03 11:59:30|3246.03|3246.03|3245.99|3245.99|3246.03|3246.03|3245.99|3245.99|0
1627991980000|2021-08-03 11:59:40|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|0
1627991990000|2021-08-03 11:59:50|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|0
1627992050000|2021-08-03 12:00:50|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|0
1627992080000|2021-08-03 12:01:20|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|0
1627992090000|2021-08-03 12:01:30|3246|3246|3245.98|3245.98|3246|3246|3245.98|3245.98|0
1627992100000|2021-08-03 12:01:40|3245.88|3245.88|3245.7|3245.7|3245.88|3245.88|3245.7|3245.7|0
1627992110000|2021-08-03 12:01:50|3245.63|3245.63|3245.68|3245.68|3245.68|3245.68|3245.63|3245.63|0
1627992120000|2021-08-03 12:02:00|3245.6|3245.6|3245.53|3245.53|3245.6|3245.6|3245.45|3245.45|0
1627992140000|2021-08-03 12:02:20|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|0
1627992160000|2021-08-03 12:02:40|3244.8|3244.8|3245.47|3245.47|3245.47|3245.47|3244.8|3244.8|0
1627992180000|2021-08-03 12:03:00|3245.66|3245.66|3245.55|3245.55|3245.66|3245.66|3245.55|3245.55|0
1627992190000|2021-08-03 12:03:10|3245.47|3245.47|3245.52|3245.52|3245.52|3245.52|3245.39|3245.39|0
1627992200000|2021-08-03 12:03:20|3245.78|3245.78|3245.78|3245.78|3245.78|3245.78|3245.78|3245.78|0
1627992220000|2021-08-03 12:03:40|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|0
1627992240000|2021-08-03 12:04:00|3246.07|3246.07|3246.86|3246.86|3246.86|3246.86|3246.07|3246.07|0
1627992250000|2021-08-03 12:04:10|3246.94|3246.94|3246.94|3246.94|3246.94|3246.94|3246.94|3246.94|0
1627992260000|2021-08-03 12:04:20|3247.01|3247.01|3247.41|3247.41|3247.41|3247.41|3247.01|3247.01|0
1627992270000|2021-08-03 12:04:30|3247.48|3247.48|3248.29|3248.29|3248.36|3248.36|3247.48|3247.48|0
1627992280000|2021-08-03 12:04:40|3248.33|3248.33|3248.33|3248.33|3248.33|3248.33|3248.33|3248.33|0
1627992300000|2021-08-03 12:05:00|3248.44|3248.44|3248.34|3248.34|3248.52|3248.52|3248.34|3248.34|0
1627992310000|2021-08-03 12:05:10|3248.3|3248.3|3248|3248|3248.3|3248.3|3248|3248|0
1627992360000|2021-08-03 12:06:00|3248.08|3248.08|3248.32|3248.32|3248.32|3248.32|3248.08|3248.08|0
1627992370000|2021-08-03 12:06:10|3248.2|3248.2|3248.2|3248.2|3248.2|3248.2|3248.2|3248.2|0
1627992390000|2021-08-03 12:06:30|3248.88|3248.88|3248.88|3248.88|3248.88|3248.88|3248.88|3248.88|0
1627992400000|2021-08-03 12:06:40|3248.92|3248.92|3248.92|3248.92|3248.92|3248.92|3248.92|3248.92|0
1627992410000|2021-08-03 12:06:50|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|0
1627992450000|2021-08-03 12:07:30|3249.07|3249.07|3249.65|3249.65|3249.65|3249.65|3249.07|3249.07|0
1627992460000|2021-08-03 12:07:40|3250.17|3250.17|3250.17|3250.17|3250.17|3250.17|3250.17|3250.17|0
1627992470000|2021-08-03 12:07:50|3250.08|3250.08|3250.53|3250.53|3250.53|3250.53|3250.08|3250.08|0
1627992480000|2021-08-03 12:08:00|3250.61|3250.61|3250.72|3250.72|3250.79|3250.79|3250.59|3250.59|0
1627992490000|2021-08-03 12:08:10|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|0
1627992510000|2021-08-03 12:08:30|3250.72|3250.72|3250.82|3250.82|3250.88|3250.88|3250.72|3250.72|0
1627992520000|2021-08-03 12:08:40|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|0
1627992530000|2021-08-03 12:08:50|3251.49|3251.49|3251.56|3251.56|3251.56|3251.56|3251.49|3251.49|0
1627992540000|2021-08-03 12:09:00|3251.59|3251.59|3251.59|3251.59|3251.59|3251.59|3251.59|3251.59|0
1627992550000|2021-08-03 12:09:10|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|0
1627992570000|2021-08-03 12:09:30|3251.58|3251.58|3251.92|3251.92|3251.92|3251.92|3251.58|3251.58|0
1627992580000|2021-08-03 12:09:40|3251.88|3251.88|3251.64|3251.64|3251.88|3251.88|3251.64|3251.64|0
1627992590000|2021-08-03 12:09:50|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|0
1627992600000|2021-08-03 12:10:00|3251.54|3251.54|3251.34|3251.34|3251.54|3251.54|3251.34|3251.34|0
1627992630000|2021-08-03 12:10:30|3251.28|3251.28|3251.28|3251.28|3251.28|3251.28|3251.28|3251.28|0
1627992640000|2021-08-03 12:10:40|3251.4|3251.4|3251.4|3251.4|3251.4|3251.4|3251.4|3251.4|0
1627992650000|2021-08-03 12:10:50|3251.35|3251.35|3251.4|3251.4|3251.4|3251.4|3251.35|3251.35|0
1627992690000|2021-08-03 12:11:30|3251.34|3251.34|3251.34|3251.34|3251.34|3251.34|3251.34|3251.34|0
1627992700000|2021-08-03 12:11:40|3251.13|3251.13|3251.24|3251.24|3251.24|3251.24|3251.13|3251.13|0
1627992740000|2021-08-03 12:12:20|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|0
1627992750000|2021-08-03 12:12:30|3251.18|3251.18|3250.82|3250.82|3251.18|3251.18|3250.82|3250.82|0
1627992760000|2021-08-03 12:12:40|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|0
1627992790000|2021-08-03 12:13:10|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|0
1627992820000|2021-08-03 12:13:40|3250.72|3250.72|3250.75|3250.75|3250.75|3250.75|3250.72|3250.72|0
1627992830000|2021-08-03 12:13:50|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|0
1627992840000|2021-08-03 12:14:00|3250.68|3250.68|3250.44|3250.44|3250.68|3250.68|3250.44|3250.44|0
1627992850000|2021-08-03 12:14:10|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|0
1627992860000|2021-08-03 12:14:20|3250.53|3250.53|3250.53|3250.53|3250.53|3250.53|3250.53|3250.53|0
1627992890000|2021-08-03 12:14:50|3250.72|3250.72|3250.88|3250.88|3250.88|3250.88|3250.72|3250.72|0
1627992900000|2021-08-03 12:15:00|3250.97|3250.97|3250.97|3250.97|3250.97|3250.97|3250.97|3250.97|0
1627992910000|2021-08-03 12:15:10|3251.05|3251.05|3251.31|3251.31|3251.31|3251.31|3251.05|3251.05|0
1627992930000|2021-08-03 12:15:30|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|0
1627992940000|2021-08-03 12:15:40|3251.27|3251.27|3251.46|3251.46|3251.46|3251.46|3251.27|3251.27|0
1627992950000|2021-08-03 12:15:50|3251.57|3251.57|3251.57|3251.57|3251.57|3251.57|3251.57|3251.57|0
1627992960000|2021-08-03 12:16:00|3251.47|3251.47|3251.31|3251.31|3251.47|3251.47|3251.31|3251.31|0
1627992970000|2021-08-03 12:16:10|3251.27|3251.27|3251.21|3251.21|3251.27|3251.27|3251.21|3251.21|0
1627992990000|2021-08-03 12:16:30|3251.02|3251.02|3251.15|3251.15|3251.15|3251.15|3251.02|3251.02|0
1627993000000|2021-08-03 12:16:40|3251.04|3251.04|3251.04|3251.04|3251.04|3251.04|3251.04|3251.04|0
1627993010000|2021-08-03 12:16:50|3251.09|3251.09|3251.09|3251.09|3251.09|3251.09|3251.09|3251.09|0
1627993030000|2021-08-03 12:17:10|3251.2|3251.2|3251.2|3251.2|3251.2|3251.2|3251.2|3251.2|0
1627993040000|2021-08-03 12:17:20|3251.12|3251.12|3251.2|3251.2|3251.2|3251.2|3251.12|3251.12|0
1627993050000|2021-08-03 12:17:30|3251.09|3251.09|3250.99|3250.99|3251.09|3251.09|3250.99|3250.99|0
1627993060000|2021-08-03 12:17:40|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|0
1627993080000|2021-08-03 12:18:00|3250.94|3250.94|3250.86|3250.86|3250.94|3250.94|3250.86|3250.86|0
1627993090000|2021-08-03 12:18:10|3250.76|3250.76|3248.93|3248.93|3250.76|3250.76|3248.93|3248.93|0
1627993130000|2021-08-03 12:18:50|3248.85|3248.85|3248.85|3248.85|3248.85|3248.85|3248.85|3248.85|0
1627993150000|2021-08-03 12:19:10|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|0
1627993180000|2021-08-03 12:19:40|3248.85|3248.85|3248.7|3248.7|3248.85|3248.85|3248.7|3248.7|0
1627993190000|2021-08-03 12:19:50|3248.54|3248.54|3248.18|3248.18|3248.54|3248.54|3248.18|3248.18|0
1627993200000|2021-08-03 12:20:00|3248.08|3248.08|3247.26|3247.26|3248.08|3248.08|3247.26|3247.26|0
1627993210000|2021-08-03 12:20:10|3247.15|3247.15|3247.29|3247.29|3247.49|3247.49|3247.15|3247.15|0
1627993220000|2021-08-03 12:20:20|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|0
1627993230000|2021-08-03 12:20:30|3247.27|3247.27|3246.96|3246.96|3247.27|3247.27|3246.96|3246.96|0
1627993240000|2021-08-03 12:20:40|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|0
1627993260000|2021-08-03 12:21:00|3246.94|3246.94|3246.85|3246.85|3246.94|3246.94|3246.85|3246.85|0
1627993290000|2021-08-03 12:21:30|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|0
1627993300000|2021-08-03 12:21:40|3246.47|3246.47|3246.47|3246.47|3246.47|3246.47|3246.47|3246.47|0
1627993340000|2021-08-03 12:22:20|3246.54|3246.54|3246.54|3246.54|3246.54|3246.54|3246.54|3246.54|0
1627993350000|2021-08-03 12:22:30|3246.5|3246.5|3246.42|3246.42|3246.5|3246.5|3246.42|3246.42|0
1627993360000|2021-08-03 12:22:40|3246.33|3246.33|3246.41|3246.41|3246.41|3246.41|3246.33|3246.33|0
1627993380000|2021-08-03 12:23:00|3246.1|3246.1|3246.01|3246.01|3246.1|3246.1|3246.01|3246.01|0
1627993400000|2021-08-03 12:23:20|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|0
1627993420000|2021-08-03 12:23:40|3246.45|3246.45|3247.42|3247.42|3247.42|3247.42|3246.45|3246.45|0
1627993430000|2021-08-03 12:23:50|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|0
1627993440000|2021-08-03 12:24:00|3247.57|3247.57|3247.49|3247.49|3247.57|3247.57|3247.49|3247.49|0
1627993450000|2021-08-03 12:24:10|3247.41|3247.41|3247.21|3247.21|3247.41|3247.41|3247.21|3247.21|0
1627993460000|2021-08-03 12:24:20|3247.42|3247.42|3247.38|3247.38|3247.42|3247.42|3247.38|3247.38|0
1627993470000|2021-08-03 12:24:30|3247.05|3247.05|3246.52|3246.52|3247.05|3247.05|3246.52|3246.52|0
1627993510000|2021-08-03 12:25:10|3246.45|3246.45|3246.53|3246.53|3246.53|3246.53|3246.45|3246.45|0
1627993530000|2021-08-03 12:25:30|3246.58|3246.58|3246.58|3246.58|3246.58|3246.58|3246.58|3246.58|0
1627993550000|2021-08-03 12:25:50|3246.49|3246.49|3246.49|3246.49|3246.49|3246.49|3246.49|3246.49|0
1627993560000|2021-08-03 12:26:00|3246.36|3246.36|3246.36|3246.36|3246.36|3246.36|3246.36|3246.36|0
1627993570000|2021-08-03 12:26:10|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|0
1627993580000|2021-08-03 12:26:20|3246.13|3246.13|3246.13|3246.13|3246.13|3246.13|3246.13|3246.13|0
1627993600000|2021-08-03 12:26:40|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|0
1627993680000|2021-08-03 12:28:00|3245.93|3245.93|3245.93|3245.93|3245.93|3245.93|3245.93|3245.93|0
1627993700000|2021-08-03 12:28:20|3245.59|3245.59|3245.59|3245.59|3245.59|3245.59|3245.59|3245.59|0
1627993710000|2021-08-03 12:28:30|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|0
1627993730000|2021-08-03 12:28:50|3245.59|3245.59|3245.59|3245.59|3245.59|3245.59|3245.59|3245.59|0
1627993740000|2021-08-03 12:29:00|3245.7|3245.7|3245.7|3245.7|3245.7|3245.7|3245.7|3245.7|0
1627993750000|2021-08-03 12:29:10|3245.36|3245.36|3244.83|3244.83|3245.36|3245.36|3244.68|3244.68|0
1627993820000|2021-08-03 12:30:20|3244.76|3244.76|3244.84|3244.84|3244.84|3244.84|3244.76|3244.76|0
1627993830000|2021-08-03 12:30:30|3245.18|3245.18|3245.14|3245.14|3245.18|3245.18|3245.14|3245.14|0
1627993860000|2021-08-03 12:31:00|3245.34|3245.34|3245.25|3245.25|3245.34|3245.34|3245.25|3245.25|0
1627993880000|2021-08-03 12:31:20|3245.34|3245.34|3246.66|3246.66|3246.66|3246.66|3245.34|3245.34|0
1627993890000|2021-08-03 12:31:30|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|0
1627993900000|2021-08-03 12:31:40|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|0
1627993920000|2021-08-03 12:32:00|3247|3247|3247|3247|3247|3247|3247|3247|0
1627993930000|2021-08-03 12:32:10|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|0
1627993950000|2021-08-03 12:32:30|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|0
1627993960000|2021-08-03 12:32:40|3246.48|3246.48|3246.15|3246.15|3246.48|3246.48|3245.81|3245.81|0
1627993980000|2021-08-03 12:33:00|3246.22|3246.22|3246.22|3246.22|3246.22|3246.22|3246.22|3246.22|0
1627993990000|2021-08-03 12:33:10|3246.9|3246.9|3246.9|3246.9|3246.9|3246.9|3246.9|3246.9|0
1627994120000|2021-08-03 12:35:20|3246.81|3246.81|3246.85|3246.85|3246.85|3246.85|3246.81|3246.81|0
1627994130000|2021-08-03 12:35:30|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|0
1627994150000|2021-08-03 12:35:50|3247.28|3247.28|3247.28|3247.28|3247.28|3247.28|3247.28|3247.28|0
1627994160000|2021-08-03 12:36:00|3247.21|3247.21|3247.21|3247.21|3247.21|3247.21|3247.21|3247.21|0
1627994170000|2021-08-03 12:36:10|3247.44|3247.44|3247.3|3247.3|3247.44|3247.44|3247.3|3247.3|0
1627994190000|2021-08-03 12:36:30|3247.06|3247.06|3246.97|3246.97|3247.06|3247.06|3246.97|3246.97|0
1627994200000|2021-08-03 12:36:40|3246.95|3246.95|3246.81|3246.81|3246.97|3246.97|3246.81|3246.81|0
1627994210000|2021-08-03 12:36:50|3246.71|3246.71|3246.77|3246.77|3246.77|3246.77|3246.71|3246.71|0
1627994230000|2021-08-03 12:37:10|3246.84|3246.84|3246.86|3246.86|3246.86|3246.86|3246.84|3246.84|0
1627994240000|2021-08-03 12:37:20|3246.67|3246.67|3246.67|3246.67|3246.67|3246.67|3246.67|3246.67|0
1627994290000|2021-08-03 12:38:10|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|0
1627994300000|2021-08-03 12:38:20|3246.46|3246.46|3246.47|3246.47|3246.47|3246.47|3246.37|3246.37|0
1627994340000|2021-08-03 12:39:00|3246.31|3246.31|3246.31|3246.31|3246.31|3246.31|3246.31|3246.31|0
1627994350000|2021-08-03 12:39:10|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|0
1627994380000|2021-08-03 12:39:40|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|0
1627994390000|2021-08-03 12:39:50|3246.61|3246.61|3246.92|3246.92|3246.92|3246.92|3246.61|3246.61|0
1627994420000|2021-08-03 12:40:20|3247|3247|3246.72|3246.72|3247|3247|3246.72|3246.72|0
1627994440000|2021-08-03 12:40:40|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|0
1627994460000|2021-08-03 12:41:00|3246.9|3246.9|3247.1|3247.1|3247.1|3247.1|3246.9|3246.9|0
1627994470000|2021-08-03 12:41:10|3246.92|3246.92|3246.78|3246.78|3246.92|3246.92|3246.78|3246.78|0
1627994490000|2021-08-03 12:41:30|3246.71|3246.71|3246.73|3246.73|3246.73|3246.73|3246.71|3246.71|0
1627994500000|2021-08-03 12:41:40|3246.84|3246.84|3246.84|3246.84|3246.84|3246.84|3246.84|3246.84|0
1627994510000|2021-08-03 12:41:50|3246.5|3246.5|3246.07|3246.07|3246.5|3246.5|3246.07|3246.07|0
1627994520000|2021-08-03 12:42:00|3246.41|3246.41|3246.41|3246.41|3246.41|3246.41|3246.41|3246.41|0
1627994540000|2021-08-03 12:42:20|3246.48|3246.48|3246.48|3246.48|3246.48|3246.48|3246.48|3246.48|0
1627994550000|2021-08-03 12:42:30|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|0
1627994570000|2021-08-03 12:42:50|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|3247.03|0
1627994580000|2021-08-03 12:43:00|3247.08|3247.08|3247.08|3247.08|3247.08|3247.08|3247.08|3247.08|0
1627994590000|2021-08-03 12:43:10|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|0
1627994600000|2021-08-03 12:43:20|3247.05|3247.05|3247.05|3247.05|3247.05|3247.05|3247.05|3247.05|0
1627994620000|2021-08-03 12:43:40|3247.13|3247.13|3247.34|3247.34|3247.34|3247.34|3247.13|3247.13|0
1627994700000|2021-08-03 12:45:00|3247.3|3247.3|3247.49|3247.49|3247.49|3247.49|3247.3|3247.3|0
1627994710000|2021-08-03 12:45:10|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|0
1627994720000|2021-08-03 12:45:20|3247.33|3247.33|3247.33|3247.33|3247.33|3247.33|3247.33|3247.33|0
1627994740000|2021-08-03 12:45:40|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|0
1627994760000|2021-08-03 12:46:00|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|0
1627994770000|2021-08-03 12:46:10|3247.48|3247.48|3247.19|3247.19|3247.48|3247.48|3247.19|3247.19|0
1627994780000|2021-08-03 12:46:20|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|0
1627994850000|2021-08-03 12:47:30|3247.37|3247.37|3247.37|3247.37|3247.37|3247.37|3247.37|3247.37|0
1627994860000|2021-08-03 12:47:40|3247.48|3247.48|3247.48|3247.48|3247.48|3247.48|3247.48|3247.48|0
1627994870000|2021-08-03 12:47:50|3247.56|3247.56|3247.9|3247.9|3247.9|3247.9|3247.56|3247.56|0
1627994880000|2021-08-03 12:48:00|3248|3248|3248|3248|3248|3248|3248|3248|0
1627994890000|2021-08-03 12:48:10|3248.09|3248.09|3248.09|3248.09|3248.09|3248.09|3248.09|3248.09|0
1627994900000|2021-08-03 12:48:20|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|0
1627994960000|2021-08-03 12:49:20|3247.9|3247.9|3247.93|3247.93|3247.93|3247.93|3247.82|3247.82|0
1627994970000|2021-08-03 12:49:30|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|0
1627995000000|2021-08-03 12:50:00|3247.94|3247.94|3248.19|3248.19|3248.19|3248.19|3247.94|3247.94|0
1627995010000|2021-08-03 12:50:10|3248.27|3248.27|3248.27|3248.27|3248.27|3248.27|3248.27|3248.27|0
1627995020000|2021-08-03 12:50:20|3247.93|3247.93|3247.79|3247.79|3247.93|3247.93|3247.79|3247.79|0
1627995030000|2021-08-03 12:50:30|3247.71|3247.71|3247.45|3247.45|3247.71|3247.71|3247.45|3247.45|0
1627995040000|2021-08-03 12:50:40|3247.37|3247.37|3247.37|3247.37|3247.37|3247.37|3247.37|3247.37|0
1627995050000|2021-08-03 12:50:50|3247.33|3247.33|3247.33|3247.33|3247.33|3247.33|3247.33|3247.33|0
1627995060000|2021-08-03 12:51:00|3247.21|3247.21|3247.17|3247.17|3247.29|3247.29|3247.17|3247.17|0
1627995070000|2021-08-03 12:51:10|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|0
1627995080000|2021-08-03 12:51:20|3247.23|3247.23|3247.15|3247.15|3247.23|3247.23|3247.15|3247.15|0
1627995110000|2021-08-03 12:51:50|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|0
1627995170000|2021-08-03 12:52:50|3247.15|3247.15|3247.15|3247.15|3247.15|3247.15|3247.15|3247.15|0
1627995190000|2021-08-03 12:53:10|3247.2|3247.2|3247.2|3247.2|3247.2|3247.2|3247.2|3247.2|0
1627995220000|2021-08-03 12:53:40|3247.18|3247.18|3247.18|3247.18|3247.18|3247.18|3247.18|3247.18|0
1627995230000|2021-08-03 12:53:50|3247.37|3247.37|3247.37|3247.37|3247.37|3247.37|3247.37|3247.37|0
1627995240000|2021-08-03 12:54:00|3247.47|3247.47|3247.28|3247.28|3247.47|3247.47|3247.28|3247.28|0
1627995260000|2021-08-03 12:54:20|3247.34|3247.34|3247.34|3247.34|3247.34|3247.34|3247.34|3247.34|0
1627995270000|2021-08-03 12:54:30|3247.42|3247.42|3247.4|3247.4|3247.42|3247.42|3247.4|3247.4|0
1627995300000|2021-08-03 12:55:00|3247.44|3247.44|3247.52|3247.52|3247.52|3247.52|3247.44|3247.44|0
1627995310000|2021-08-03 12:55:10|3247.6|3247.6|3247.69|3247.69|3247.69|3247.69|3247.6|3247.6|0
1627995370000|2021-08-03 12:56:10|3247.77|3247.77|3247.77|3247.77|3247.77|3247.77|3247.77|3247.77|0
1627995390000|2021-08-03 12:56:30|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|0
1627995400000|2021-08-03 12:56:40|3248.53|3248.53|3248.45|3248.45|3248.53|3248.53|3248.45|3248.45|0
1627995430000|2021-08-03 12:57:10|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|0
1627995440000|2021-08-03 12:57:20|3248.63|3248.63|3249|3249|3249|3249|3248.63|3248.63|0
1627995450000|2021-08-03 12:57:30|3249.11|3249.11|3249.28|3249.28|3249.28|3249.28|3249.11|3249.11|0
1627995460000|2021-08-03 12:57:40|3249.36|3249.36|3249.36|3249.36|3249.36|3249.36|3249.36|3249.36|0
1627995480000|2021-08-03 12:58:00|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|0
1627995490000|2021-08-03 12:58:10|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|0
1627995500000|2021-08-03 12:58:20|3249.84|3249.84|3249.84|3249.84|3249.84|3249.84|3249.84|3249.84|0
1627995510000|2021-08-03 12:58:30|3249.89|3249.89|3249.89|3249.89|3249.89|3249.89|3249.89|3249.89|0
1627995520000|2021-08-03 12:58:40|3249.97|3249.97|3249.97|3249.97|3249.97|3249.97|3249.97|3249.97|0
1627995530000|2021-08-03 12:58:50|3250.06|3250.06|3250.24|3250.24|3250.24|3250.24|3250.06|3250.06|0
1627995540000|2021-08-03 12:59:00|3250.13|3250.13|3250.13|3250.13|3250.13|3250.13|3250.13|3250.13|0
1627995550000|2021-08-03 12:59:10|3250.2|3250.2|3250.2|3250.2|3250.2|3250.2|3250.2|3250.2|0
1627995570000|2021-08-03 12:59:30|3250.31|3250.31|3250.31|3250.31|3250.31|3250.31|3250.31|3250.31|0
1627995590000|2021-08-03 12:59:50|3250.38|3250.38|3250.45|3250.45|3250.45|3250.45|3250.38|3250.38|0
1627995600000|2021-08-03 13:00:00|3250.35|3250.35|3249.36|3249.36|3250.35|3250.35|3249.27|3249.27|0
1627995630000|2021-08-03 13:00:30|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|0
1627995650000|2021-08-03 13:00:50|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|0
1627995660000|2021-08-03 13:01:00|3248.97|3248.97|3248.97|3248.97|3248.97|3248.97|3248.97|3248.97|0
1627995670000|2021-08-03 13:01:10|3248.93|3248.93|3248.84|3248.84|3248.93|3248.93|3248.84|3248.84|0
1627995720000|2021-08-03 13:02:00|3249.52|3249.52|3250.11|3250.11|3250.11|3250.11|3249.52|3249.52|0
1627995740000|2021-08-03 13:02:20|3250.07|3250.07|3250.37|3250.37|3250.37|3250.37|3250.07|3250.07|0
1627995770000|2021-08-03 13:02:50|3250.71|3250.71|3250.71|3250.71|3250.71|3250.71|3250.71|3250.71|0
1627995790000|2021-08-03 13:03:10|3250.76|3250.76|3250.73|3250.73|3250.76|3250.76|3250.73|3250.73|0
1627995800000|2021-08-03 13:03:20|3250.54|3250.54|3250.54|3250.54|3250.54|3250.54|3250.54|3250.54|0
1627995820000|2021-08-03 13:03:40|3250.48|3250.48|3250.42|3250.42|3250.48|3250.48|3250.42|3250.42|0
1627995890000|2021-08-03 13:04:50|3250.47|3250.47|3250.47|3250.47|3250.47|3250.47|3250.47|3250.47|0
1627995910000|2021-08-03 13:05:10|3250.56|3250.56|3250.58|3250.58|3250.58|3250.58|3250.56|3250.56|0
1627995920000|2021-08-03 13:05:20|3250.66|3250.66|3250.66|3250.66|3250.66|3250.66|3250.66|3250.66|0
1627995940000|2021-08-03 13:05:40|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|0
1627995960000|2021-08-03 13:06:00|3250.7|3250.7|3250.79|3250.79|3250.79|3250.79|3250.7|3250.7|0
1627996010000|2021-08-03 13:06:50|3250.65|3250.65|3250.65|3250.65|3250.65|3250.65|3250.65|3250.65|0
1627996050000|2021-08-03 13:07:30|3250.62|3250.62|3250.62|3250.62|3250.62|3250.62|3250.62|3250.62|0
1627996060000|2021-08-03 13:07:40|3250.68|3250.68|3251.12|3251.12|3251.12|3251.12|3250.68|3250.68|0
1627996070000|2021-08-03 13:07:50|3251.23|3251.23|3251.23|3251.23|3251.23|3251.23|3251.23|3251.23|0
1627996090000|2021-08-03 13:08:10|3251.39|3251.39|3251.39|3251.39|3251.39|3251.39|3251.39|3251.39|0
1627996100000|2021-08-03 13:08:20|3251.58|3251.58|3251.86|3251.86|3251.86|3251.86|3251.58|3251.58|0
1627996110000|2021-08-03 13:08:30|3251.95|3251.95|3252.11|3252.11|3252.11|3252.11|3251.95|3251.95|0
1627996130000|2021-08-03 13:08:50|3252.02|3252.02|3252.02|3252.02|3252.02|3252.02|3252.02|3252.02|0
1627996150000|2021-08-03 13:09:10|3251.88|3251.88|3251.86|3251.86|3251.88|3251.88|3251.86|3251.86|0
1627996170000|2021-08-03 13:09:30|3251.94|3251.94|3251.72|3251.72|3251.94|3251.94|3251.59|3251.59|0
1627996180000|2021-08-03 13:09:40|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|0
1627996230000|2021-08-03 13:10:30|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|0
1627996260000|2021-08-03 13:11:00|3251.57|3251.57|3251.43|3251.43|3251.57|3251.57|3251.4|3251.4|0
1627996300000|2021-08-03 13:11:40|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|0
1627996320000|2021-08-03 13:12:00|3251.21|3251.21|3251.21|3251.21|3251.21|3251.21|3251.21|3251.21|0
1627996360000|2021-08-03 13:12:40|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|0
1627996370000|2021-08-03 13:12:50|3251.31|3251.31|3251.41|3251.41|3251.41|3251.41|3251.31|3251.31|0
1627996380000|2021-08-03 13:13:00|3251.61|3251.61|3251.68|3251.68|3251.68|3251.68|3251.61|3251.61|0
1627996390000|2021-08-03 13:13:10|3251.76|3251.76|3251.91|3251.91|3251.91|3251.91|3251.76|3251.76|0
1627996400000|2021-08-03 13:13:20|3252.02|3252.02|3252.36|3252.36|3252.36|3252.36|3252.02|3252.02|0
1627996420000|2021-08-03 13:13:40|3252.26|3252.26|3252.21|3252.21|3252.26|3252.26|3252.21|3252.21|0
1627996430000|2021-08-03 13:13:50|3252.3|3252.3|3252.1|3252.1|3252.3|3252.3|3252.1|3252.1|0
1627996450000|2021-08-03 13:14:10|3252.16|3252.16|3252.16|3252.16|3252.16|3252.16|3252.16|3252.16|0
1627996460000|2021-08-03 13:14:20|3252.22|3252.22|3252.22|3252.22|3252.22|3252.22|3252.22|3252.22|0
1627996500000|2021-08-03 13:15:00|3252.14|3252.14|3252.06|3252.06|3252.14|3252.14|3252.06|3252.06|0
1627996510000|2021-08-03 13:15:10|3252.14|3252.14|3252.14|3252.14|3252.14|3252.14|3252.14|3252.14|0
1627996520000|2021-08-03 13:15:20|3252.24|3252.24|3252.24|3252.24|3252.24|3252.24|3252.24|3252.24|0
1627996550000|2021-08-03 13:15:50|3252.14|3252.14|3252.03|3252.03|3252.14|3252.14|3252.03|3252.03|0
1627996560000|2021-08-03 13:16:00|3252.11|3252.11|3251.96|3251.96|3252.11|3252.11|3251.96|3251.96|0
1627996580000|2021-08-03 13:16:20|3251.83|3251.83|3251.83|3251.83|3251.83|3251.83|3251.83|3251.83|0
1627996590000|2021-08-03 13:16:30|3251.71|3251.71|3251.71|3251.71|3251.78|3251.78|3251.71|3251.71|0
1627996610000|2021-08-03 13:16:50|3251.66|3251.66|3251.62|3251.62|3251.66|3251.66|3251.62|3251.62|0
1627996620000|2021-08-03 13:17:00|3251.28|3251.28|3250.94|3250.94|3251.28|3251.28|3250.94|3250.94|0
1627996640000|2021-08-03 13:17:20|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|0
1627996660000|2021-08-03 13:17:40|3251.48|3251.48|3251.56|3251.56|3251.56|3251.56|3251.48|3251.48|0
1627996670000|2021-08-03 13:17:50|3251.62|3251.62|3251.78|3251.78|3251.78|3251.78|3251.62|3251.62|0
1627996680000|2021-08-03 13:18:00|3251.81|3251.81|3252|3252|3252|3252|3251.81|3251.81|0
1627996700000|2021-08-03 13:18:20|3252.09|3252.09|3252.09|3252.09|3252.09|3252.09|3252.09|3252.09|0
1627996710000|2021-08-03 13:18:30|3251.9|3251.9|3252.48|3252.48|3252.48|3252.48|3251.9|3251.9|0
1627996720000|2021-08-03 13:18:40|3252.23|3252.23|3252.23|3252.23|3252.23|3252.23|3252.23|3252.23|0
1627996730000|2021-08-03 13:18:50|3252.14|3252.14|3252.11|3252.11|3252.23|3252.23|3252.11|3252.11|0
1627996770000|2021-08-03 13:19:30|3252.19|3252.19|3252.19|3252.19|3252.19|3252.19|3252.19|3252.19|0
1627996780000|2021-08-03 13:19:40|3252.52|3252.52|3252.52|3252.52|3252.52|3252.52|3252.52|3252.52|0
1627996800000|2021-08-03 13:20:00|3252.38|3252.38|3252.27|3252.27|3252.38|3252.38|3252.27|3252.27|0
1627996850000|2021-08-03 13:20:50|3252.38|3252.38|3252.38|3252.38|3252.38|3252.38|3252.38|3252.38|0
1627996860000|2021-08-03 13:21:00|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|0
1627996890000|2021-08-03 13:21:30|3252.58|3252.58|3252.67|3252.67|3252.67|3252.67|3252.58|3252.58|0
1627996900000|2021-08-03 13:21:40|3252.88|3252.88|3252.88|3252.88|3252.88|3252.88|3252.88|3252.88|0
1627996920000|2021-08-03 13:22:00|3253.08|3253.08|3253.08|3253.08|3253.14|3253.14|3253.08|3253.08|0
1627996930000|2021-08-03 13:22:10|3252.99|3252.99|3253.02|3253.02|3253.02|3253.02|3252.93|3252.93|0
1627996950000|2021-08-03 13:22:30|3253.18|3253.18|3253.18|3253.18|3253.18|3253.18|3253.18|3253.18|0
1627996960000|2021-08-03 13:22:40|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|0
1627996970000|2021-08-03 13:22:50|3253.09|3253.09|3253.02|3253.02|3253.09|3253.09|3253.02|3253.02|0
1627996980000|2021-08-03 13:23:00|3252.94|3252.94|3252.6|3252.6|3253.03|3253.03|3252.6|3252.6|0
1627996990000|2021-08-03 13:23:10|3252.52|3252.52|3252.52|3252.52|3252.52|3252.52|3252.52|3252.52|0
1627997020000|2021-08-03 13:23:40|3252.43|3252.43|3252.5|3252.5|3252.5|3252.5|3252.43|3252.43|0
1627997030000|2021-08-03 13:23:50|3252.43|3252.43|3252.43|3252.43|3252.43|3252.43|3252.43|3252.43|0
1627997040000|2021-08-03 13:24:00|3252.36|3252.36|3252.28|3252.28|3252.36|3252.36|3252.28|3252.28|0
1627997060000|2021-08-03 13:24:20|3252.37|3252.37|3252.37|3252.37|3252.37|3252.37|3252.37|3252.37|0
1627997100000|2021-08-03 13:25:00|3252.45|3252.45|3252.65|3252.65|3252.65|3252.65|3252.45|3252.45|0
1627997110000|2021-08-03 13:25:10|3252.81|3252.81|3253.74|3253.74|3253.74|3253.74|3252.81|3252.81|0
1627997120000|2021-08-03 13:25:20|3253.82|3253.82|3254.16|3254.16|3254.16|3254.16|3253.82|3253.82|0
1627997130000|2021-08-03 13:25:30|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|0
1627997140000|2021-08-03 13:25:40|3254.49|3254.49|3254.51|3254.51|3254.51|3254.51|3254.33|3254.33|0
1627997150000|2021-08-03 13:25:50|3254.67|3254.67|3254.67|3254.67|3254.67|3254.67|3254.67|3254.67|0
1627997160000|2021-08-03 13:26:00|3254.74|3254.74|3254.74|3254.74|3254.74|3254.74|3254.74|3254.74|0
1627997170000|2021-08-03 13:26:10|3254.65|3254.65|3254.65|3254.65|3254.65|3254.65|3254.65|3254.65|0
1627997180000|2021-08-03 13:26:20|3254.76|3254.76|3254.76|3254.76|3254.76|3254.76|3254.76|3254.76|0
1627997190000|2021-08-03 13:26:30|3254.85|3254.85|3254.85|3254.85|3254.85|3254.85|3254.85|3254.85|0
1627997220000|2021-08-03 13:27:00|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|0
1627997230000|2021-08-03 13:27:10|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|0
1627997240000|2021-08-03 13:27:20|3255.22|3255.22|3255.35|3255.35|3255.35|3255.35|3255.22|3255.22|0
1627997250000|2021-08-03 13:27:30|3255.25|3255.25|3255.19|3255.19|3255.25|3255.25|3255.19|3255.19|0
1627997260000|2021-08-03 13:27:40|3255.03|3255.03|3254.96|3254.96|3255.03|3255.03|3254.96|3254.96|0
1627997270000|2021-08-03 13:27:50|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|0
1627997280000|2021-08-03 13:28:00|3254.89|3254.89|3255.05|3255.05|3255.05|3255.05|3254.71|3254.71|0
1627997300000|2021-08-03 13:28:20|3255.09|3255.09|3255.01|3255.01|3255.09|3255.09|3255.01|3255.01|0
1627997310000|2021-08-03 13:28:30|3255.35|3255.35|3255.03|3255.03|3255.35|3255.35|3255.03|3255.03|0
1627997320000|2021-08-03 13:28:40|3254.98|3254.98|3255.1|3255.1|3255.1|3255.1|3254.98|3254.98|0
1627997330000|2021-08-03 13:28:50|3255.29|3255.29|3255.29|3255.29|3255.29|3255.29|3255.29|3255.29|0
1627997340000|2021-08-03 13:29:00|3255.41|3255.41|3254.97|3254.97|3255.41|3255.41|3254.97|3254.97|0
1627997350000|2021-08-03 13:29:10|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|0
1627997370000|2021-08-03 13:29:30|3254.83|3254.83|3254.83|3254.83|3254.83|3254.83|3254.83|3254.83|0
1627997380000|2021-08-03 13:29:40|3254.7|3254.7|3254.74|3254.74|3254.74|3254.74|3254.7|3254.7|0
1627997390000|2021-08-03 13:29:50|3254.62|3254.62|3254.56|3254.56|3254.62|3254.62|3254.56|3254.56|0
1627997400000|2021-08-03 13:30:00|3254.52|3254.52|3254.34|3254.34|3254.52|3254.52|3254.34|3254.34|0
1627997410000|2021-08-03 13:30:10|3254.3|3254.3|3253.29|3253.29|3254.3|3254.3|3253.29|3253.29|0
1627997430000|2021-08-03 13:30:30|3253.4|3253.4|3253.4|3253.4|3253.4|3253.4|3253.4|3253.4|0
1627997440000|2021-08-03 13:30:40|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|0
1627997450000|2021-08-03 13:30:50|3253.31|3253.31|3253.33|3253.33|3253.38|3253.38|3253.31|3253.31|0
1627997460000|2021-08-03 13:31:00|3253.42|3253.42|3253.58|3253.58|3253.58|3253.58|3253.42|3253.42|0
1627997470000|2021-08-03 13:31:10|3253.66|3253.66|3252.41|3252.41|3253.66|3253.66|3252.41|3252.41|0
1627997480000|2021-08-03 13:31:20|3252.37|3252.37|3252.37|3252.37|3252.37|3252.37|3252.37|3252.37|0
1627997490000|2021-08-03 13:31:30|3252.3|3252.3|3252.21|3252.21|3252.3|3252.3|3252.21|3252.21|0
1627997510000|2021-08-03 13:31:50|3252.05|3252.05|3252.05|3252.05|3252.05|3252.05|3252.05|3252.05|0
1627997520000|2021-08-03 13:32:00|3252.21|3252.21|3251.79|3251.79|3252.21|3252.21|3251.79|3251.79|0
1627997530000|2021-08-03 13:32:10|3251.71|3251.71|3251.71|3251.71|3251.71|3251.71|3251.71|3251.71|0
1627997550000|2021-08-03 13:32:30|3251.59|3251.59|3251.59|3251.59|3251.59|3251.59|3251.59|3251.59|0
1627997560000|2021-08-03 13:32:40|3251.41|3251.41|3251.26|3251.26|3251.41|3251.41|3251.26|3251.26|0
1627997570000|2021-08-03 13:32:50|3251.17|3251.17|3249.5|3249.5|3251.17|3251.17|3249.5|3249.5|0
1627997580000|2021-08-03 13:33:00|3249.84|3249.84|3249.36|3249.36|3249.84|3249.84|3249.36|3249.36|0
1627997590000|2021-08-03 13:33:10|3249.29|3249.29|3249.2|3249.2|3249.29|3249.29|3249.2|3249.2|0
1627997610000|2021-08-03 13:33:30|3249.09|3249.09|3248.84|3248.84|3249.09|3249.09|3248.84|3248.84|0
1627997620000|2021-08-03 13:33:40|3248.92|3248.92|3248.92|3248.92|3248.92|3248.92|3248.92|3248.92|0
1627997640000|2021-08-03 13:34:00|3249.21|3249.21|3249.26|3249.26|3249.26|3249.26|3249.21|3249.21|0
1627997650000|2021-08-03 13:34:10|3249.34|3249.34|3249.34|3249.34|3249.34|3249.34|3249.34|3249.34|0
1627997660000|2021-08-03 13:34:20|3249.28|3249.28|3249.28|3249.28|3249.28|3249.28|3249.28|3249.28|0
1627997670000|2021-08-03 13:34:30|3249.18|3249.18|3249.18|3249.18|3249.18|3249.18|3249.18|3249.18|0
1627997690000|2021-08-03 13:34:50|3249.07|3249.07|3248.84|3248.84|3249.07|3249.07|3248.84|3248.84|0
1627997700000|2021-08-03 13:35:00|3248.77|3248.77|3248.2|3248.2|3248.77|3248.77|3248.2|3248.2|0
1627997710000|2021-08-03 13:35:10|3248.04|3248.04|3247.01|3247.01|3248.04|3248.04|3247.01|3247.01|0
1627997720000|2021-08-03 13:35:20|3247.05|3247.05|3246.88|3246.88|3247.05|3247.05|3246.88|3246.88|0
1627997730000|2021-08-03 13:35:30|3246.79|3246.79|3246.79|3246.79|3246.79|3246.79|3246.79|3246.79|0
1627997740000|2021-08-03 13:35:40|3246.86|3246.86|3246.23|3246.23|3246.86|3246.86|3246.13|3246.13|0
1627997750000|2021-08-03 13:35:50|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|0
1627997760000|2021-08-03 13:36:00|3245.71|3245.71|3245.64|3245.64|3245.71|3245.71|3245.64|3245.64|0
1627997770000|2021-08-03 13:36:10|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|0
1627997800000|2021-08-03 13:36:40|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|0
1627997820000|2021-08-03 13:37:00|3246.01|3246.01|3245.79|3245.79|3246.01|3246.01|3245.45|3245.45|0
1627997830000|2021-08-03 13:37:10|3245.65|3245.65|3245.6|3245.6|3245.65|3245.65|3245.6|3245.6|0
1627997870000|2021-08-03 13:37:50|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|0
1627997880000|2021-08-03 13:38:00|3245.69|3245.69|3245.46|3245.46|3245.69|3245.69|3245.46|3245.46|0
1627997890000|2021-08-03 13:38:10|3245.34|3245.34|3245.26|3245.26|3245.34|3245.34|3245.26|3245.26|0
1627997900000|2021-08-03 13:38:20|3245.18|3245.18|3244.67|3244.67|3245.18|3245.18|3244.67|3244.67|0
1627997910000|2021-08-03 13:38:30|3244.59|3244.59|3244.79|3244.79|3244.79|3244.79|3244.45|3244.45|0
1627997920000|2021-08-03 13:38:40|3244.72|3244.72|3243.99|3243.99|3244.72|3244.72|3243.99|3243.99|0
1627997940000|2021-08-03 13:39:00|3244.04|3244.04|3244.2|3244.2|3244.2|3244.2|3244.04|3244.04|0
1627997950000|2021-08-03 13:39:10|3244.04|3244.04|3244.04|3244.04|3244.04|3244.04|3244.04|3244.04|0
1627997980000|2021-08-03 13:39:40|3244.35|3244.35|3244.44|3244.44|3244.44|3244.44|3244.35|3244.35|0
1627997990000|2021-08-03 13:39:50|3244.33|3244.33|3244.57|3244.57|3244.57|3244.57|3244.33|3244.33|0
1627998000000|2021-08-03 13:40:00|3244.66|3244.66|3244.71|3244.71|3244.71|3244.71|3244.66|3244.66|0
1627998020000|2021-08-03 13:40:20|3244.37|3244.37|3243.94|3243.94|3244.37|3244.37|3243.94|3243.94|0
1627998030000|2021-08-03 13:40:30|3243.86|3243.86|3243.68|3243.68|3243.86|3243.86|3243.42|3243.42|0
1627998050000|2021-08-03 13:40:50|3244.03|3244.03|3244.51|3244.51|3244.51|3244.51|3244.03|3244.03|0
1627998060000|2021-08-03 13:41:00|3244.56|3244.56|3245.56|3245.56|3245.56|3245.56|3244.56|3244.56|0
1627998070000|2021-08-03 13:41:10|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|0
1627998080000|2021-08-03 13:41:20|3245.47|3245.47|3245.39|3245.39|3245.54|3245.54|3245.2|3245.2|0
1627998090000|2021-08-03 13:41:30|3245.45|3245.45|3246.33|3246.33|3246.33|3246.33|3245.45|3245.45|0
1627998100000|2021-08-03 13:41:40|3246.67|3246.67|3247.26|3247.26|3247.26|3247.26|3246.67|3246.67|0
1627998110000|2021-08-03 13:41:50|3247.18|3247.18|3247.4|3247.4|3247.4|3247.4|3247.18|3247.18|0
1627998120000|2021-08-03 13:42:00|3247.46|3247.46|3248.81|3248.81|3248.81|3248.81|3247.46|3247.46|0
1627998130000|2021-08-03 13:42:10|3248.91|3248.91|3247.73|3247.73|3248.91|3248.91|3247.73|3247.73|0
1627998170000|2021-08-03 13:42:50|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|0
1627998180000|2021-08-03 13:43:00|3248.15|3248.15|3248.49|3248.49|3248.49|3248.49|3248.15|3248.15|0
1627998190000|2021-08-03 13:43:10|3248.38|3248.38|3248.38|3248.38|3248.38|3248.38|3248.38|3248.38|0
1627998200000|2021-08-03 13:43:20|3248.04|3248.04|3248.04|3248.04|3248.04|3248.04|3248.04|3248.04|0
1627998220000|2021-08-03 13:43:40|3248.12|3248.12|3247.55|3247.55|3248.23|3248.23|3247.55|3247.55|0
1627998230000|2021-08-03 13:43:50|3247.81|3247.81|3247.71|3247.71|3247.81|3247.81|3247.71|3247.71|0
1627998240000|2021-08-03 13:44:00|3247.63|3247.63|3247.45|3247.45|3247.63|3247.63|3247.4|3247.4|0
1627998250000|2021-08-03 13:44:10|3247.35|3247.35|3247.19|3247.19|3247.35|3247.35|3247.19|3247.19|0
1627998260000|2021-08-03 13:44:20|3247.09|3247.09|3247.18|3247.18|3247.27|3247.27|3247.09|3247.09|0
1627998270000|2021-08-03 13:44:30|3247.39|3247.39|3247.48|3247.48|3247.48|3247.48|3247.39|3247.39|0
1627998280000|2021-08-03 13:44:40|3248.08|3248.08|3248.08|3248.08|3248.08|3248.08|3248.08|3248.08|0
1627998290000|2021-08-03 13:44:50|3248.27|3248.27|3248.27|3248.27|3248.27|3248.27|3248.27|3248.27|0
1627998300000|2021-08-03 13:45:00|3248.19|3248.19|3248.19|3248.19|3248.19|3248.19|3248.19|3248.19|0
1627998320000|2021-08-03 13:45:20|3248.11|3248.11|3248|3248|3248.11|3248.11|3248|3248|0
1627998330000|2021-08-03 13:45:30|3247.84|3247.84|3247.8|3247.8|3247.84|3247.84|3247.8|3247.8|0
1627998340000|2021-08-03 13:45:40|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|0
1627998350000|2021-08-03 13:45:50|3247.5|3247.5|3247.5|3247.5|3247.5|3247.5|3247.5|3247.5|0
1627998360000|2021-08-03 13:46:00|3247.84|3247.84|3247.5|3247.5|3247.84|3247.84|3247.5|3247.5|0
1627998370000|2021-08-03 13:46:10|3247.84|3247.84|3247.79|3247.79|3247.84|3247.84|3247.79|3247.79|0
1627998380000|2021-08-03 13:46:20|3247.45|3247.45|3247.45|3247.45|3247.45|3247.45|3247.45|3247.45|0
1627998410000|2021-08-03 13:46:50|3247.05|3247.05|3246.92|3246.92|3247.05|3247.05|3246.92|3246.92|0
1627998420000|2021-08-03 13:47:00|3246.87|3246.87|3246.45|3246.45|3246.87|3246.87|3246.03|3246.03|0
1627998430000|2021-08-03 13:47:10|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|0
1627998440000|2021-08-03 13:47:20|3246.68|3246.68|3246.68|3246.68|3246.68|3246.68|3246.68|3246.68|0
1627998450000|2021-08-03 13:47:30|3246.58|3246.58|3246.08|3246.08|3246.58|3246.58|3246.08|3246.08|0
1627998460000|2021-08-03 13:47:40|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|0
1627998470000|2021-08-03 13:47:50|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|0
1627998480000|2021-08-03 13:48:00|3245.83|3245.83|3245.83|3245.83|3245.83|3245.83|3245.67|3245.67|0
1627998500000|2021-08-03 13:48:20|3245.8|3245.8|3245.74|3245.74|3245.8|3245.8|3245.74|3245.74|0
1627998510000|2021-08-03 13:48:30|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|0
1627998520000|2021-08-03 13:48:40|3246.22|3246.22|3246.03|3246.03|3246.33|3246.33|3246.03|3246.03|0
1627998530000|2021-08-03 13:48:50|3245.87|3245.87|3245.79|3245.79|3245.87|3245.87|3245.79|3245.79|0
1627998540000|2021-08-03 13:49:00|3246.47|3246.47|3246.13|3246.13|3246.47|3246.47|3246.13|3246.13|0
1627998560000|2021-08-03 13:49:20|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|0
1627998570000|2021-08-03 13:49:30|3245.99|3245.99|3246.17|3246.17|3246.17|3246.17|3245.99|3245.99|0
1627998580000|2021-08-03 13:49:40|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|0
1627998590000|2021-08-03 13:49:50|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|0
1627998600000|2021-08-03 13:50:00|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|0
1627998610000|2021-08-03 13:50:10|3246.13|3246.13|3246.13|3246.13|3246.13|3246.13|3246.13|3246.13|0
1627998620000|2021-08-03 13:50:20|3246.2|3246.2|3247.17|3247.17|3247.17|3247.17|3246.2|3246.2|0
1627998630000|2021-08-03 13:50:30|3247.5|3247.5|3246.83|3246.83|3247.5|3247.5|3246.83|3246.83|0
1627998650000|2021-08-03 13:50:50|3247.01|3247.01|3247.22|3247.22|3247.33|3247.33|3247.01|3247.01|0
1627998660000|2021-08-03 13:51:00|3247.3|3247.3|3247.72|3247.72|3247.72|3247.72|3247.3|3247.3|0
1627998670000|2021-08-03 13:51:10|3247.76|3247.76|3247.86|3247.86|3247.86|3247.86|3247.76|3247.76|0
1627998680000|2021-08-03 13:51:20|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|0
1627998690000|2021-08-03 13:51:30|3248.07|3248.07|3248.48|3248.48|3248.48|3248.48|3248.07|3248.07|0
1627998700000|2021-08-03 13:51:40|3248.64|3248.64|3248.64|3248.64|3248.64|3248.64|3248.64|3248.64|0
1627998710000|2021-08-03 13:51:50|3248.84|3248.84|3248.99|3248.99|3248.99|3248.99|3248.71|3248.71|0
1627998720000|2021-08-03 13:52:00|3249.04|3249.04|3249.18|3249.18|3249.28|3249.28|3249.04|3249.04|0
1627998730000|2021-08-03 13:52:10|3248.84|3248.84|3248.61|3248.61|3248.84|3248.84|3248.54|3248.54|0
1627998740000|2021-08-03 13:52:20|3248.95|3248.95|3248.95|3248.95|3249.04|3249.04|3248.95|3248.95|0
1627998760000|2021-08-03 13:52:40|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|0
1627998780000|2021-08-03 13:53:00|3248.93|3248.93|3247.43|3247.43|3248.93|3248.93|3247.43|3247.43|0
1627998800000|2021-08-03 13:53:20|3247.22|3247.22|3246.83|3246.83|3247.22|3247.22|3246.83|3246.83|0
1627998820000|2021-08-03 13:53:40|3247.17|3247.17|3247.32|3247.32|3247.32|3247.32|3247.17|3247.17|0
1627998830000|2021-08-03 13:53:50|3247.27|3247.27|3247.27|3247.27|3247.27|3247.27|3247.27|3247.27|0
1627998840000|2021-08-03 13:54:00|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|0
1627998850000|2021-08-03 13:54:10|3247.17|3247.17|3247.17|3247.17|3247.17|3247.17|3247.17|3247.17|0
1627998860000|2021-08-03 13:54:20|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|0
1627998870000|2021-08-03 13:54:30|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|0
1627998880000|2021-08-03 13:54:40|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|0
1627998890000|2021-08-03 13:54:50|3247.44|3247.44|3247.44|3247.44|3247.44|3247.44|3247.44|3247.44|0
1627998910000|2021-08-03 13:55:10|3247.54|3247.54|3247.46|3247.46|3247.54|3247.54|3247.46|3247.46|0
1627998930000|2021-08-03 13:55:30|3247.51|3247.51|3247.59|3247.59|3247.59|3247.59|3247.51|3247.51|0
1627998940000|2021-08-03 13:55:40|3247.4|3247.4|3247.4|3247.4|3247.4|3247.4|3247.4|3247.4|0
1627998950000|2021-08-03 13:55:50|3247.48|3247.48|3247.56|3247.56|3247.56|3247.56|3247.48|3247.48|0
1627998960000|2021-08-03 13:56:00|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|0
1627998970000|2021-08-03 13:56:10|3247.38|3247.38|3247.38|3247.38|3247.38|3247.38|3247.38|3247.38|0
1627998980000|2021-08-03 13:56:20|3247.29|3247.29|3247.5|3247.5|3247.5|3247.5|3247.21|3247.21|0
1627999000000|2021-08-03 13:56:40|3247.43|3247.43|3247.32|3247.32|3247.43|3247.43|3247.32|3247.32|0
1627999010000|2021-08-03 13:56:50|3247.62|3247.62|3247.53|3247.53|3247.62|3247.62|3247.53|3247.53|0
1627999040000|2021-08-03 13:57:20|3247.64|3247.64|3247.64|3247.64|3247.64|3247.64|3247.64|3247.64|0
1627999050000|2021-08-03 13:57:30|3247.53|3247.53|3247.53|3247.53|3247.53|3247.53|3247.53|3247.53|0
1627999070000|2021-08-03 13:57:50|3247.43|3247.43|3246.45|3246.45|3247.43|3247.43|3246.45|3246.45|0
1627999080000|2021-08-03 13:58:00|3246.4|3246.4|3246.23|3246.23|3246.4|3246.4|3246.23|3246.23|0
1627999090000|2021-08-03 13:58:10|3246.15|3246.15|3245.52|3245.52|3246.15|3246.15|3245.52|3245.52|0
1627999100000|2021-08-03 13:58:20|3245.29|3245.29|3244.81|3244.81|3245.29|3245.29|3244.71|3244.71|0
1627999110000|2021-08-03 13:58:30|3244.69|3244.69|3244.54|3244.54|3245.08|3245.08|3244.54|3244.54|0
1627999120000|2021-08-03 13:58:40|3244.34|3244.34|3244.21|3244.21|3244.52|3244.52|3244.21|3244.21|0
1627999130000|2021-08-03 13:58:50|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|0
1627999140000|2021-08-03 13:59:00|3243.8|3243.8|3243.74|3243.74|3243.8|3243.8|3243.72|3243.72|0
1627999150000|2021-08-03 13:59:10|3243.82|3243.82|3243.9|3243.9|3243.9|3243.9|3243.82|3243.82|0
1627999160000|2021-08-03 13:59:20|3243.38|3243.38|3243.35|3243.35|3243.38|3243.38|3243.19|3243.19|0
1627999170000|2021-08-03 13:59:30|3243.27|3243.27|3243.01|3243.01|3243.27|3243.27|3243.01|3243.01|0
1627999180000|2021-08-03 13:59:40|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|0
1627999190000|2021-08-03 13:59:50|3243.1|3243.1|3243.04|3243.04|3243.1|3243.1|3243.04|3243.04|0
1627999200000|2021-08-03 14:00:00|3242.7|3242.7|3243.04|3243.04|3243.04|3243.04|3242.7|3242.7|0
1627999230000|2021-08-03 14:00:30|3243.38|3243.38|3243.63|3243.63|3243.7|3243.7|3243.29|3243.29|0
1627999240000|2021-08-03 14:00:40|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|0
1627999250000|2021-08-03 14:00:50|3243.63|3243.63|3243.72|3243.72|3243.72|3243.72|3243.63|3243.63|0
1627999260000|2021-08-03 14:01:00|3243.8|3243.8|3243.96|3243.96|3244|3244|3243.8|3243.8|0
1627999270000|2021-08-03 14:01:10|3243.87|3243.87|3243.83|3243.83|3243.87|3243.87|3243.83|3243.83|0
1627999280000|2021-08-03 14:01:20|3243.62|3243.62|3243.42|3243.42|3243.62|3243.62|3243.42|3243.42|0
1627999300000|2021-08-03 14:01:40|3243.26|3243.26|3242.97|3242.97|3243.26|3243.26|3242.97|3242.97|0
1627999310000|2021-08-03 14:01:50|3242.89|3242.89|3242.63|3242.63|3242.89|3242.89|3242.63|3242.63|0
1627999320000|2021-08-03 14:02:00|3242.55|3242.55|3242.31|3242.31|3242.55|3242.55|3241.97|3241.97|0
1627999340000|2021-08-03 14:02:20|3242.23|3242.23|3242.23|3242.23|3242.23|3242.23|3242.23|3242.23|0
1627999370000|2021-08-03 14:02:50|3242.02|3242.02|3241.95|3241.95|3242.02|3242.02|3241.95|3241.95|0
1627999380000|2021-08-03 14:03:00|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|0
1627999390000|2021-08-03 14:03:10|3242.12|3242.12|3242.04|3242.04|3242.12|3242.12|3242.04|3242.04|0
1627999400000|2021-08-03 14:03:20|3242.12|3242.12|3242.16|3242.16|3242.16|3242.16|3242.12|3242.12|0
1627999410000|2021-08-03 14:03:30|3242.08|3242.08|3241.92|3241.92|3242.08|3242.08|3241.92|3241.92|0
1627999430000|2021-08-03 14:03:50|3241.97|3241.97|3241.75|3241.75|3241.97|3241.97|3241.67|3241.67|0
1627999440000|2021-08-03 14:04:00|3241.66|3241.66|3240.77|3240.77|3241.66|3241.66|3240.77|3240.77|0
1627999450000|2021-08-03 14:04:10|3240.73|3240.73|3240.64|3240.64|3240.73|3240.73|3240.64|3240.64|0
1627999460000|2021-08-03 14:04:20|3240.53|3240.53|3240.44|3240.44|3240.53|3240.53|3240.44|3240.44|0
1627999480000|2021-08-03 14:04:40|3240.35|3240.35|3240.4|3240.4|3240.4|3240.4|3240.35|3240.35|0
1627999490000|2021-08-03 14:04:50|3240.06|3240.06|3238.15|3238.15|3240.06|3240.06|3238.15|3238.15|0
1627999500000|2021-08-03 14:05:00|3238.03|3238.03|3237.08|3237.08|3238.03|3238.03|3236.98|3236.98|0
1627999510000|2021-08-03 14:05:10|3237.18|3237.18|3236.1|3236.1|3237.18|3237.18|3236.1|3236.1|0
1627999520000|2021-08-03 14:05:20|3235.58|3235.58|3235.25|3235.25|3235.58|3235.58|3235.25|3235.25|0
1627999530000|2021-08-03 14:05:30|3235.01|3235.01|3234.97|3234.97|3235.01|3235.01|3234.97|3234.97|0
1627999540000|2021-08-03 14:05:40|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|0
1627999560000|2021-08-03 14:06:00|3235.13|3235.13|3236.19|3236.19|3236.19|3236.19|3235.13|3235.13|0
1627999570000|2021-08-03 14:06:10|3236.03|3236.03|3235.95|3235.95|3236.03|3236.03|3235.95|3235.95|0
1627999580000|2021-08-03 14:06:20|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|0
1627999590000|2021-08-03 14:06:30|3235.39|3235.39|3235.45|3235.45|3235.45|3235.45|3235.39|3235.39|0
1627999600000|2021-08-03 14:06:40|3235.32|3235.32|3235.49|3235.49|3235.49|3235.49|3235.32|3235.32|0
1627999630000|2021-08-03 14:07:10|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|0
1627999640000|2021-08-03 14:07:20|3235.53|3235.53|3235.98|3235.98|3235.98|3235.98|3235.53|3235.53|0
1627999660000|2021-08-03 14:07:40|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|0
1627999670000|2021-08-03 14:07:50|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|0
1627999680000|2021-08-03 14:08:00|3236.14|3236.14|3235.61|3235.61|3236.48|3236.48|3235.61|3235.61|0
1627999720000|2021-08-03 14:08:40|3235.43|3235.43|3235.44|3235.44|3235.44|3235.44|3235.32|3235.32|0
1627999730000|2021-08-03 14:08:50|3235.35|3235.35|3235.35|3235.35|3235.35|3235.35|3235.35|3235.35|0
1627999740000|2021-08-03 14:09:00|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|0
1627999770000|2021-08-03 14:09:30|3235.57|3235.57|3235.69|3235.69|3235.69|3235.69|3235.57|3235.57|0
1627999780000|2021-08-03 14:09:40|3235.73|3235.73|3235.73|3235.73|3235.73|3235.73|3235.73|3235.73|0
1627999800000|2021-08-03 14:10:00|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|0
1627999810000|2021-08-03 14:10:10|3235.85|3235.85|3235.03|3235.03|3235.85|3235.85|3235.03|3235.03|0
1627999820000|2021-08-03 14:10:20|3234.95|3234.95|3234.18|3234.18|3234.95|3234.95|3234.18|3234.18|0
1627999830000|2021-08-03 14:10:30|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|0
1627999840000|2021-08-03 14:10:40|3234.07|3234.07|3234.23|3234.23|3234.23|3234.23|3234.07|3234.07|0
1627999850000|2021-08-03 14:10:50|3234.32|3234.32|3234.22|3234.22|3234.32|3234.32|3234.22|3234.22|0
1627999860000|2021-08-03 14:11:00|3234.32|3234.32|3234.32|3234.32|3234.32|3234.32|3234.32|3234.32|0
1627999870000|2021-08-03 14:11:10|3234.3|3234.3|3234.84|3234.84|3234.84|3234.84|3234.3|3234.3|0
1627999880000|2021-08-03 14:11:20|3235|3235|3235|3235|3235|3235|3235|3235|0
1627999890000|2021-08-03 14:11:30|3234.73|3234.73|3234.51|3234.51|3234.73|3234.73|3234.51|3234.51|0
1627999900000|2021-08-03 14:11:40|3234.43|3234.43|3234.51|3234.51|3234.51|3234.51|3234.39|3234.39|0
1627999920000|2021-08-03 14:12:00|3234.17|3234.17|3234.19|3234.19|3234.41|3234.41|3234.17|3234.17|0
1627999930000|2021-08-03 14:12:10|3234.29|3234.29|3234.22|3234.22|3234.29|3234.29|3234.22|3234.22|0
1627999950000|2021-08-03 14:12:30|3234.38|3234.38|3234.74|3234.74|3234.74|3234.74|3234.38|3234.38|0
1627999980000|2021-08-03 14:13:00|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|0
1628000050000|2021-08-03 14:14:10|3234.54|3234.54|3232.62|3232.62|3234.54|3234.54|3232.62|3232.62|0
1628000060000|2021-08-03 14:14:20|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|0
1628000070000|2021-08-03 14:14:30|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|0
1628000080000|2021-08-03 14:14:40|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|0
1628000090000|2021-08-03 14:14:50|3232|3232|3231.85|3231.85|3232|3232|3231.85|3231.85|0
1628000100000|2021-08-03 14:15:00|3231.77|3231.77|3231.97|3231.97|3231.97|3231.97|3231.77|3231.77|0
1628000110000|2021-08-03 14:15:10|3232.05|3232.05|3232.12|3232.12|3232.12|3232.12|3232.05|3232.05|0
1628000120000|2021-08-03 14:15:20|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|0
1628000130000|2021-08-03 14:15:30|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|0
1628000140000|2021-08-03 14:15:40|3232.38|3232.38|3232.61|3232.61|3232.61|3232.61|3232.26|3232.26|0
1628000160000|2021-08-03 14:16:00|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|0
1628000170000|2021-08-03 14:16:10|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|0
1628000180000|2021-08-03 14:16:20|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|0
1628000190000|2021-08-03 14:16:30|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|0
1628000200000|2021-08-03 14:16:40|3232.9|3232.9|3232.54|3232.54|3232.9|3232.9|3232.54|3232.54|0
1628000210000|2021-08-03 14:16:50|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|0
1628000220000|2021-08-03 14:17:00|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|0
1628000230000|2021-08-03 14:17:10|3232.9|3232.9|3233.18|3233.18|3233.18|3233.18|3232.9|3232.9|0
1628000250000|2021-08-03 14:17:30|3232.97|3232.97|3232.89|3232.89|3232.97|3232.97|3232.89|3232.89|0
1628000260000|2021-08-03 14:17:40|3233.03|3233.03|3233.65|3233.65|3233.7|3233.7|3233.03|3233.03|0
1628000270000|2021-08-03 14:17:50|3233.61|3233.61|3233.61|3233.61|3233.61|3233.61|3233.61|3233.61|0
1628000280000|2021-08-03 14:18:00|3233.57|3233.57|3233.49|3233.49|3233.57|3233.57|3233.49|3233.49|0
1628000290000|2021-08-03 14:18:10|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.32|3233.32|0
1628000300000|2021-08-03 14:18:20|3233.78|3233.78|3233.78|3233.78|3233.78|3233.78|3233.78|3233.78|0
1628000310000|2021-08-03 14:18:30|3233.47|3233.47|3233.41|3233.41|3233.47|3233.47|3233.41|3233.41|0
1628000340000|2021-08-03 14:19:00|3233.2|3233.2|3233.05|3233.05|3233.2|3233.2|3233.05|3233.05|0
1628000360000|2021-08-03 14:19:20|3233.09|3233.09|3234.33|3234.33|3234.33|3234.33|3233.09|3233.09|0
1628000370000|2021-08-03 14:19:30|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|0
1628000380000|2021-08-03 14:19:40|3234.43|3234.43|3234.43|3234.43|3234.43|3234.43|3234.43|3234.43|0
1628000400000|2021-08-03 14:20:00|3234.35|3234.35|3233.57|3233.57|3234.35|3234.35|3233.46|3233.46|0
1628000420000|2021-08-03 14:20:20|3233.48|3233.48|3233.14|3233.14|3233.48|3233.48|3233.14|3233.14|0
1628000440000|2021-08-03 14:20:40|3233.07|3233.07|3233.02|3233.02|3233.07|3233.07|3233.02|3233.02|0
1628000450000|2021-08-03 14:20:50|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|0
1628000460000|2021-08-03 14:21:00|3232.91|3232.91|3232.87|3232.87|3232.91|3232.91|3232.87|3232.87|0
1628000480000|2021-08-03 14:21:20|3233.03|3233.03|3233.12|3233.12|3233.12|3233.12|3233.03|3233.03|0
1628000490000|2021-08-03 14:21:30|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|0
1628000500000|2021-08-03 14:21:40|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|0
1628000530000|2021-08-03 14:22:10|3233.04|3233.04|3232.85|3232.85|3233.04|3233.04|3232.85|3232.85|0
1628000550000|2021-08-03 14:22:30|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|0
1628000570000|2021-08-03 14:22:50|3233.25|3233.25|3233.33|3233.33|3233.33|3233.33|3233.25|3233.25|0
1628000580000|2021-08-03 14:23:00|3233.69|3233.69|3233.69|3233.69|3233.69|3233.69|3233.69|3233.69|0
1628000600000|2021-08-03 14:23:20|3234.36|3234.36|3234.26|3234.26|3234.36|3234.36|3234.26|3234.26|0
1628000610000|2021-08-03 14:23:30|3234.36|3234.36|3234.41|3234.41|3234.41|3234.41|3234.26|3234.26|0
1628000640000|2021-08-03 14:24:00|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|0
1628000650000|2021-08-03 14:24:10|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|0
1628000660000|2021-08-03 14:24:20|3234.71|3234.71|3234.71|3234.71|3234.71|3234.71|3234.71|3234.71|0
1628000680000|2021-08-03 14:24:40|3234.82|3234.82|3234.82|3234.82|3234.82|3234.82|3234.82|3234.82|0
1628000690000|2021-08-03 14:24:50|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|0
1628000700000|2021-08-03 14:25:00|3234.85|3234.85|3234.37|3234.37|3234.85|3234.85|3234.37|3234.37|0
1628000710000|2021-08-03 14:25:10|3234.29|3234.29|3233.11|3233.11|3234.29|3234.29|3233.11|3233.11|0
1628000720000|2021-08-03 14:25:20|3233.17|3233.17|3232.94|3232.94|3233.17|3233.17|3232.94|3232.94|0
1628000730000|2021-08-03 14:25:30|3232.85|3232.85|3232.77|3232.77|3232.85|3232.85|3232.77|3232.77|0
1628000740000|2021-08-03 14:25:40|3232.68|3232.68|3232.63|3232.63|3232.72|3232.72|3232.63|3232.63|0
1628000760000|2021-08-03 14:26:00|3232.5|3232.5|3232.27|3232.27|3232.5|3232.5|3232.27|3232.27|0
1628000800000|2021-08-03 14:26:40|3232.36|3232.36|3232.3|3232.3|3232.36|3232.36|3232.3|3232.3|0
1628000830000|2021-08-03 14:27:10|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|0
1628000860000|2021-08-03 14:27:40|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|0
1628000870000|2021-08-03 14:27:50|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|0
1628000880000|2021-08-03 14:28:00|3231.72|3231.72|3231.8|3231.8|3231.8|3231.8|3231.72|3231.72|0
1628000890000|2021-08-03 14:28:10|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|0
1628000910000|2021-08-03 14:28:30|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|0
1628000920000|2021-08-03 14:28:40|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|0
1628000940000|2021-08-03 14:29:00|3231.83|3231.83|3231.75|3231.75|3231.83|3231.83|3231.75|3231.75|0
1628000950000|2021-08-03 14:29:10|3231.67|3231.67|3231.67|3231.67|3231.67|3231.67|3231.67|3231.67|0
1628000960000|2021-08-03 14:29:20|3231.87|3231.87|3231.95|3231.95|3231.95|3231.95|3231.87|3231.87|0
1628000970000|2021-08-03 14:29:30|3231.75|3231.75|3231.75|3231.75|3231.75|3231.75|3231.75|3231.75|0
1628000990000|2021-08-03 14:29:50|3231.83|3231.83|3231.83|3231.83|3231.83|3231.83|3231.83|3231.83|0
1628001000000|2021-08-03 14:30:00|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|0
1628001010000|2021-08-03 14:30:10|3231.99|3231.99|3232.09|3232.09|3232.09|3232.09|3231.99|3231.99|0
1628001020000|2021-08-03 14:30:20|3231.99|3231.99|3232.17|3232.17|3232.17|3232.17|3231.99|3231.99|0
1628001030000|2021-08-03 14:30:30|3232.25|3232.25|3232.34|3232.34|3232.34|3232.34|3232.25|3232.25|0
1628001080000|2021-08-03 14:31:20|3232.26|3232.26|3231.87|3231.87|3232.26|3232.26|3231.87|3231.87|0
1628001090000|2021-08-03 14:31:30|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|0
1628001100000|2021-08-03 14:31:40|3231.55|3231.55|3231.47|3231.47|3231.55|3231.55|3231.47|3231.47|0
1628001110000|2021-08-03 14:31:50|3231.37|3231.37|3231.44|3231.44|3231.44|3231.44|3231.37|3231.37|0
1628001120000|2021-08-03 14:32:00|3231.23|3231.23|3230.73|3230.73|3231.23|3231.23|3230.73|3230.73|0
1628001130000|2021-08-03 14:32:10|3230.63|3230.63|3230.46|3230.46|3230.71|3230.71|3230.46|3230.46|0
1628001140000|2021-08-03 14:32:20|3230.38|3230.38|3229.9|3229.9|3230.38|3230.38|3229.9|3229.9|0
1628001160000|2021-08-03 14:32:40|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|0
1628001180000|2021-08-03 14:33:00|3229.86|3229.86|3229.91|3229.91|3229.91|3229.91|3229.86|3229.86|0
1628001190000|2021-08-03 14:33:10|3230.02|3230.02|3229.95|3229.95|3230.02|3230.02|3229.95|3229.95|0
1628001200000|2021-08-03 14:33:20|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|0
1628001220000|2021-08-03 14:33:40|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|3229.77|0
1628001240000|2021-08-03 14:34:00|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|0
1628001250000|2021-08-03 14:34:10|3229.77|3229.77|3229.59|3229.59|3229.77|3229.77|3229.54|3229.54|0
1628001260000|2021-08-03 14:34:20|3229.45|3229.45|3229.45|3229.45|3229.45|3229.45|3229.45|3229.45|0
1628001270000|2021-08-03 14:34:30|3229.23|3229.23|3228.65|3228.65|3229.23|3229.23|3228.65|3228.65|0
1628001280000|2021-08-03 14:34:40|3228.41|3228.41|3228.2|3228.2|3228.41|3228.41|3228.2|3228.2|0
1628001300000|2021-08-03 14:35:00|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|0
1628001310000|2021-08-03 14:35:10|3227.86|3227.86|3227.99|3227.99|3227.99|3227.99|3227.86|3227.86|0
1628001320000|2021-08-03 14:35:20|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|0
1628001330000|2021-08-03 14:35:30|3227.88|3227.88|3227.72|3227.72|3228|3228|3227.72|3227.72|0
1628001350000|2021-08-03 14:35:50|3227.53|3227.53|3227.57|3227.57|3227.57|3227.57|3227.53|3227.53|0
1628001360000|2021-08-03 14:36:00|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|0
1628001370000|2021-08-03 14:36:10|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|0
1628001380000|2021-08-03 14:36:20|3227.03|3227.03|3226.24|3226.24|3227.03|3227.03|3226.24|3226.24|0
1628001390000|2021-08-03 14:36:30|3226.15|3226.15|3225.74|3225.74|3226.15|3226.15|3225.74|3225.74|0
1628001400000|2021-08-03 14:36:40|3225.37|3225.37|3225.46|3225.46|3225.46|3225.46|3225.27|3225.27|0
1628001410000|2021-08-03 14:36:50|3225.56|3225.56|3225.56|3225.56|3225.56|3225.56|3225.56|3225.56|0
1628001440000|2021-08-03 14:37:20|3225.49|3225.49|3225.49|3225.49|3225.49|3225.49|3225.49|3225.49|0
1628001450000|2021-08-03 14:37:30|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|3225.58|0
1628001460000|2021-08-03 14:37:40|3225.46|3225.46|3225.51|3225.51|3225.51|3225.51|3225.46|3225.46|0
1628001480000|2021-08-03 14:38:00|3225.35|3225.35|3225.23|3225.23|3225.35|3225.35|3225.23|3225.23|0
1628001490000|2021-08-03 14:38:10|3225.31|3225.31|3225.35|3225.35|3225.35|3225.35|3225.31|3225.31|0
1628001500000|2021-08-03 14:38:20|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|0
1628001530000|2021-08-03 14:38:50|3225.33|3225.33|3225.26|3225.26|3225.33|3225.33|3225.26|3225.26|0
1628001550000|2021-08-03 14:39:10|3225.34|3225.34|3225.43|3225.43|3225.43|3225.43|3225.34|3225.34|0
1628001560000|2021-08-03 14:39:20|3225.77|3225.77|3225.94|3225.94|3225.94|3225.94|3225.77|3225.77|0
1628001590000|2021-08-03 14:39:50|3225.86|3225.86|3225.86|3225.86|3225.86|3225.86|3225.86|3225.86|0
1628001600000|2021-08-03 14:40:00|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|0
1628001630000|2021-08-03 14:40:30|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|0
1628001640000|2021-08-03 14:40:40|3225.97|3225.97|3226.85|3226.85|3226.85|3226.85|3225.97|3225.97|0
1628001660000|2021-08-03 14:41:00|3226.96|3226.96|3226.92|3226.92|3226.96|3226.96|3226.92|3226.92|0
1628001670000|2021-08-03 14:41:10|3227|3227|3227.62|3227.62|3227.62|3227.62|3227|3227|0
1628001680000|2021-08-03 14:41:20|3227.72|3227.72|3227.72|3227.72|3227.72|3227.72|3227.72|3227.72|0
1628001690000|2021-08-03 14:41:30|3227.8|3227.8|3227.95|3227.95|3227.95|3227.95|3227.8|3227.8|0
1628001700000|2021-08-03 14:41:40|3227.88|3227.88|3227.88|3227.88|3227.88|3227.88|3227.88|3227.88|0
1628001710000|2021-08-03 14:41:50|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|0
1628001720000|2021-08-03 14:42:00|3227.98|3227.98|3228.19|3228.19|3228.19|3228.19|3227.98|3227.98|0
1628001750000|2021-08-03 14:42:30|3228.31|3228.31|3228.31|3228.31|3228.31|3228.31|3228.31|3228.31|0
1628001760000|2021-08-03 14:42:40|3228.39|3228.39|3228.82|3228.82|3228.83|3228.83|3228.39|3228.39|0
1628001790000|2021-08-03 14:43:10|3229.3|3229.3|3229.3|3229.3|3229.3|3229.3|3229.3|3229.3|0
1628001800000|2021-08-03 14:43:20|3229.18|3229.18|3229.18|3229.18|3229.18|3229.18|3229.18|3229.18|0
1628001810000|2021-08-03 14:43:30|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|0
1628001840000|2021-08-03 14:44:00|3228.94|3228.94|3228.84|3228.84|3228.94|3228.94|3228.84|3228.84|0
1628001850000|2021-08-03 14:44:10|3228.76|3228.76|3228.64|3228.64|3228.84|3228.84|3228.64|3228.64|0
1628001860000|2021-08-03 14:44:20|3228.76|3228.76|3228.76|3228.76|3228.76|3228.76|3228.76|3228.76|0
1628001890000|2021-08-03 14:44:50|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|0
1628001900000|2021-08-03 14:45:00|3228.79|3228.79|3229|3229|3229|3229|3228.79|3228.79|0
1628001910000|2021-08-03 14:45:10|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|0
1628001930000|2021-08-03 14:45:30|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|0
1628001940000|2021-08-03 14:45:40|3228.99|3228.99|3228.93|3228.93|3228.99|3228.99|3228.93|3228.93|0
1628001950000|2021-08-03 14:45:50|3228.85|3228.85|3228.85|3228.85|3228.85|3228.85|3228.85|3228.85|0
1628001960000|2021-08-03 14:46:00|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|0
1628001970000|2021-08-03 14:46:10|3229.01|3229.01|3229.16|3229.16|3229.16|3229.16|3229.01|3229.01|0
1628001980000|2021-08-03 14:46:20|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|0
1628001990000|2021-08-03 14:46:30|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|0
1628002020000|2021-08-03 14:47:00|3229.28|3229.28|3229.53|3229.53|3229.53|3229.53|3229.28|3229.28|0
1628002030000|2021-08-03 14:47:10|3229.74|3229.74|3229.8|3229.8|3229.8|3229.8|3229.74|3229.74|0
1628002040000|2021-08-03 14:47:20|3229.87|3229.87|3230.07|3230.07|3230.07|3230.07|3229.87|3229.87|0
1628002050000|2021-08-03 14:47:30|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|0
1628002060000|2021-08-03 14:47:40|3230.08|3230.08|3230.08|3230.08|3230.08|3230.08|3230.08|3230.08|0
1628002070000|2021-08-03 14:47:50|3230.01|3230.01|3230.1|3230.1|3230.1|3230.1|3230.01|3230.01|0
1628002110000|2021-08-03 14:48:30|3230.01|3230.01|3230.2|3230.2|3230.2|3230.2|3230.01|3230.01|0
1628002130000|2021-08-03 14:48:50|3230.01|3230.01|3230.98|3230.98|3230.98|3230.98|3230.01|3230.01|0
1628002140000|2021-08-03 14:49:00|3231.16|3231.16|3231.36|3231.36|3231.36|3231.36|3231.16|3231.16|0
1628002150000|2021-08-03 14:49:10|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|0
1628002160000|2021-08-03 14:49:20|3231.53|3231.53|3231.86|3231.86|3231.86|3231.86|3231.53|3231.53|0
1628002170000|2021-08-03 14:49:30|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|0
1628002180000|2021-08-03 14:49:40|3232.02|3232.02|3232.1|3232.1|3232.1|3232.1|3232.02|3232.02|0
1628002200000|2021-08-03 14:50:00|3232.43|3232.43|3232.53|3232.53|3232.53|3232.53|3232.43|3232.43|0
1628002210000|2021-08-03 14:50:10|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|0
1628002220000|2021-08-03 14:50:20|3232.58|3232.58|3232.61|3232.61|3232.61|3232.61|3232.42|3232.42|0
1628002240000|2021-08-03 14:50:40|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|0
1628002260000|2021-08-03 14:51:00|3232.44|3232.44|3232.03|3232.03|3232.44|3232.44|3232.03|3232.03|0
1628002270000|2021-08-03 14:51:10|3232.36|3232.36|3232.33|3232.33|3232.36|3232.36|3232.33|3232.33|0
1628002290000|2021-08-03 14:51:30|3232.67|3232.67|3232.33|3232.33|3232.67|3232.67|3232.33|3232.33|0
1628002300000|2021-08-03 14:51:40|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|0
1628002310000|2021-08-03 14:51:50|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|0
1628002320000|2021-08-03 14:52:00|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|0
1628002350000|2021-08-03 14:52:30|3232.17|3232.17|3232.1|3232.1|3232.17|3232.17|3232.1|3232.1|0
1628002380000|2021-08-03 14:53:00|3232.02|3232.02|3232.1|3232.1|3232.1|3232.1|3232.02|3232.02|0
1628002390000|2021-08-03 14:53:10|3232.18|3232.18|3232.18|3232.18|3232.18|3232.18|3232.18|3232.18|0
1628002400000|2021-08-03 14:53:20|3231.98|3231.98|3231.78|3231.78|3231.98|3231.98|3231.78|3231.78|0
1628002430000|2021-08-03 14:53:50|3231.73|3231.73|3231.7|3231.7|3231.73|3231.73|3231.65|3231.65|0
1628002450000|2021-08-03 14:54:10|3231.65|3231.65|3231.65|3231.65|3231.65|3231.65|3231.65|3231.65|0
1628002460000|2021-08-03 14:54:20|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|0
1628002470000|2021-08-03 14:54:30|3231.49|3231.49|3231.49|3231.49|3231.49|3231.49|3231.49|3231.49|0
1628002480000|2021-08-03 14:54:40|3231.44|3231.44|3231.44|3231.44|3231.44|3231.44|3231.44|3231.44|0
1628002490000|2021-08-03 14:54:50|3231.36|3231.36|3231.28|3231.28|3231.36|3231.36|3231.28|3231.28|0
1628002500000|2021-08-03 14:55:00|3231.18|3231.18|3231.13|3231.13|3231.18|3231.18|3231.13|3231.13|0
1628002510000|2021-08-03 14:55:10|3231.02|3231.02|3231.02|3231.02|3231.02|3231.02|3231.02|3231.02|0
1628002520000|2021-08-03 14:55:20|3230.95|3230.95|3230.87|3230.87|3230.95|3230.95|3230.87|3230.87|0
1628002530000|2021-08-03 14:55:30|3230.68|3230.68|3230.61|3230.61|3230.68|3230.68|3230.61|3230.61|0
1628002540000|2021-08-03 14:55:40|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|0
1628002550000|2021-08-03 14:55:50|3230.89|3230.89|3230.64|3230.64|3230.89|3230.89|3230.64|3230.64|0
1628002560000|2021-08-03 14:56:00|3230.75|3230.75|3230.84|3230.84|3230.91|3230.91|3230.75|3230.75|0
1628002590000|2021-08-03 14:56:30|3230.75|3230.75|3230.81|3230.81|3230.81|3230.81|3230.75|3230.75|0
1628002600000|2021-08-03 14:56:40|3230.63|3230.63|3230.7|3230.7|3230.7|3230.7|3230.63|3230.63|0
1628002610000|2021-08-03 14:56:50|3230.68|3230.68|3230.63|3230.63|3230.68|3230.68|3230.63|3230.63|0
1628002620000|2021-08-03 14:57:00|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|0
1628002630000|2021-08-03 14:57:10|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|0
1628002640000|2021-08-03 14:57:20|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|0
1628002650000|2021-08-03 14:57:30|3230.67|3230.67|3230.73|3230.73|3230.73|3230.73|3230.67|3230.67|0
1628002660000|2021-08-03 14:57:40|3230.8|3230.8|3230.8|3230.8|3230.8|3230.8|3230.8|3230.8|0
1628002670000|2021-08-03 14:57:50|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|0
1628002680000|2021-08-03 14:58:00|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|0
1628002700000|2021-08-03 14:58:20|3230.59|3230.59|3230.49|3230.49|3230.59|3230.59|3230.49|3230.49|0
1628002730000|2021-08-03 14:58:50|3230.6|3230.6|3230.6|3230.6|3230.6|3230.6|3230.6|3230.6|0
1628002740000|2021-08-03 14:59:00|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|0
1628002750000|2021-08-03 14:59:10|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|0
1628002760000|2021-08-03 14:59:20|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|0
1628002770000|2021-08-03 14:59:30|3231.2|3231.2|3231.2|3231.2|3231.2|3231.2|3231.2|3231.2|0
1628002780000|2021-08-03 14:59:40|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|0
1628002790000|2021-08-03 14:59:50|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|0
1628002800000|2021-08-03 15:00:00|3231|3231|3231.24|3231.24|3231.24|3231.24|3231|3231|0
1628002820000|2021-08-03 15:00:20|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|0
1628002850000|2021-08-03 15:00:50|3231.41|3231.41|3231.66|3231.66|3231.66|3231.66|3231.37|3231.37|0
1628002870000|2021-08-03 15:01:10|3231.74|3231.74|3232.09|3232.09|3232.09|3232.09|3231.74|3231.74|0
1628002880000|2021-08-03 15:01:20|3232.17|3232.17|3232.26|3232.26|3232.26|3232.26|3232.17|3232.17|0
1628002890000|2021-08-03 15:01:30|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|3231.92|0
1628002900000|2021-08-03 15:01:40|3232.02|3232.02|3232.06|3232.06|3232.06|3232.06|3232.02|3232.02|0
1628002910000|2021-08-03 15:01:50|3232.27|3232.27|3232.17|3232.17|3232.27|3232.27|3232.17|3232.17|0
1628002920000|2021-08-03 15:02:00|3232.24|3232.24|3232.54|3232.54|3232.54|3232.54|3232.24|3232.24|0
1628002930000|2021-08-03 15:02:10|3232.81|3232.81|3232.81|3232.81|3232.81|3232.81|3232.81|3232.81|0
1628002950000|2021-08-03 15:02:30|3232.83|3232.83|3232.83|3232.83|3232.83|3232.83|3232.83|3232.83|0
1628002960000|2021-08-03 15:02:40|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|0
1628002990000|2021-08-03 15:03:10|3232.86|3232.86|3232.86|3232.86|3232.86|3232.86|3232.86|3232.86|0
1628003000000|2021-08-03 15:03:20|3232.78|3232.78|3232.78|3232.78|3232.87|3232.87|3232.78|3232.78|0
1628003010000|2021-08-03 15:03:30|3232.7|3232.7|3232.49|3232.49|3232.7|3232.7|3232.41|3232.41|0
1628003020000|2021-08-03 15:03:40|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|0
1628003030000|2021-08-03 15:03:50|3232.32|3232.32|3232.39|3232.39|3232.39|3232.39|3232.32|3232.32|0
1628003040000|2021-08-03 15:04:00|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|0
1628003050000|2021-08-03 15:04:10|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|0
1628003060000|2021-08-03 15:04:20|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|0
1628003090000|2021-08-03 15:04:50|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|0
1628003110000|2021-08-03 15:05:10|3232.56|3232.56|3232.79|3232.79|3232.79|3232.79|3232.48|3232.48|0
1628003120000|2021-08-03 15:05:20|3232.93|3232.93|3233.06|3233.06|3233.06|3233.06|3232.93|3232.93|0
1628003140000|2021-08-03 15:05:40|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|3232.38|3232.38|0
1628003160000|2021-08-03 15:06:00|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|0
1628003170000|2021-08-03 15:06:10|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|0
1628003190000|2021-08-03 15:06:30|3233.08|3233.08|3233.54|3233.54|3233.54|3233.54|3233.08|3233.08|0
1628003200000|2021-08-03 15:06:40|3233.73|3233.73|3233.97|3233.97|3233.97|3233.97|3233.73|3233.73|0
1628003210000|2021-08-03 15:06:50|3233.89|3233.89|3233.9|3233.9|3233.98|3233.98|3233.89|3233.89|0
1628003220000|2021-08-03 15:07:00|3233.98|3233.98|3233.78|3233.78|3233.98|3233.98|3233.78|3233.78|0
1628003230000|2021-08-03 15:07:10|3233.86|3233.86|3233.93|3233.93|3233.93|3233.93|3233.86|3233.86|0
1628003240000|2021-08-03 15:07:20|3234.27|3234.27|3234.01|3234.01|3234.27|3234.27|3233.93|3233.93|0
1628003250000|2021-08-03 15:07:30|3234.2|3234.2|3234.59|3234.59|3234.59|3234.59|3234.2|3234.2|0
1628003260000|2021-08-03 15:07:40|3234.67|3234.67|3234.67|3234.67|3234.67|3234.67|3234.67|3234.67|0
1628003270000|2021-08-03 15:07:50|3234.86|3234.86|3235.03|3235.03|3235.03|3235.03|3234.86|3234.86|0
1628003280000|2021-08-03 15:08:00|3235.1|3235.1|3235.23|3235.23|3235.43|3235.43|3235.1|3235.1|0
1628003300000|2021-08-03 15:08:20|3235.31|3235.31|3235.34|3235.34|3235.41|3235.41|3235.25|3235.25|0
1628003340000|2021-08-03 15:09:00|3235.26|3235.26|3235.15|3235.15|3235.26|3235.26|3235.15|3235.15|0
1628003350000|2021-08-03 15:09:10|3235.32|3235.32|3235.32|3235.32|3235.32|3235.32|3235.32|3235.32|0
1628003360000|2021-08-03 15:09:20|3235.24|3235.24|3235.2|3235.2|3235.24|3235.24|3235.2|3235.2|0
1628003370000|2021-08-03 15:09:30|3234.86|3234.86|3234.94|3234.94|3234.94|3234.94|3234.86|3234.86|0
1628003380000|2021-08-03 15:09:40|3234.6|3234.6|3234.98|3234.98|3234.98|3234.98|3234.6|3234.6|0
1628003390000|2021-08-03 15:09:50|3234.64|3234.64|3234.98|3234.98|3234.98|3234.98|3234.64|3234.64|0
1628003420000|2021-08-03 15:10:20|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|0
1628003460000|2021-08-03 15:11:00|3234.56|3234.56|3234.25|3234.25|3234.56|3234.56|3234.25|3234.25|0
1628003470000|2021-08-03 15:11:10|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|0
1628003490000|2021-08-03 15:11:30|3233.77|3233.77|3233.69|3233.69|3233.77|3233.77|3233.61|3233.61|0
1628003500000|2021-08-03 15:11:40|3233.6|3233.6|3233.26|3233.26|3233.6|3233.6|3233.26|3233.26|0
1628003510000|2021-08-03 15:11:50|3233.94|3233.94|3233.6|3233.6|3233.94|3233.94|3233.6|3233.6|0
1628003520000|2021-08-03 15:12:00|3233.53|3233.53|3233.06|3233.06|3233.53|3233.53|3233.06|3233.06|0
1628003530000|2021-08-03 15:12:10|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|0
1628003540000|2021-08-03 15:12:20|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|0
1628003550000|2021-08-03 15:12:30|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|0
1628003570000|2021-08-03 15:12:50|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|0
1628003580000|2021-08-03 15:13:00|3232.73|3232.73|3233.12|3233.12|3233.12|3233.12|3232.67|3232.67|0
1628003590000|2021-08-03 15:13:10|3232.78|3232.78|3232.78|3232.78|3232.78|3232.78|3232.78|3232.78|0
1628003600000|2021-08-03 15:13:20|3232.87|3232.87|3233.03|3233.03|3233.03|3233.03|3232.87|3232.87|0
1628003620000|2021-08-03 15:13:40|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|0
1628003630000|2021-08-03 15:13:50|3232.76|3232.76|3232.22|3232.22|3232.76|3232.76|3231.82|3231.82|0
1628003640000|2021-08-03 15:14:00|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|0
1628003650000|2021-08-03 15:14:10|3231.95|3231.95|3231.78|3231.78|3231.95|3231.95|3231.78|3231.78|0
1628003670000|2021-08-03 15:14:30|3231.66|3231.66|3231.21|3231.21|3231.66|3231.66|3231.21|3231.21|0
1628003700000|2021-08-03 15:15:00|3231.26|3231.26|3231.17|3231.17|3231.26|3231.26|3231.17|3231.17|0
1628003710000|2021-08-03 15:15:10|3231.26|3231.26|3231.35|3231.35|3231.35|3231.35|3231.26|3231.26|0
1628003720000|2021-08-03 15:15:20|3231.44|3231.44|3231.44|3231.44|3231.44|3231.44|3231.44|3231.44|0
1628003730000|2021-08-03 15:15:30|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|0
1628003740000|2021-08-03 15:15:40|3232.11|3232.11|3231.77|3231.77|3232.11|3232.11|3231.77|3231.77|0
1628003760000|2021-08-03 15:16:00|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|0
1628003770000|2021-08-03 15:16:10|3231.8|3231.8|3231.48|3231.48|3231.82|3231.82|3231.48|3231.48|0
1628003780000|2021-08-03 15:16:20|3231.49|3231.49|3231.54|3231.54|3231.54|3231.54|3231.49|3231.49|0
1628003800000|2021-08-03 15:16:40|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|0
1628003810000|2021-08-03 15:16:50|3232.17|3232.17|3231.84|3231.84|3232.17|3232.17|3231.76|3231.76|0
1628003820000|2021-08-03 15:17:00|3232.17|3232.17|3232.08|3232.08|3232.17|3232.17|3232.08|3232.08|0
1628003830000|2021-08-03 15:17:10|3232|3232|3232|3232|3232|3232|3232|3232|0
1628003860000|2021-08-03 15:17:40|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|0
1628003880000|2021-08-03 15:18:00|3231.82|3231.82|3231.83|3231.83|3231.98|3231.98|3231.82|3231.82|0
1628003900000|2021-08-03 15:18:20|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|0
1628003910000|2021-08-03 15:18:30|3232.08|3232.08|3231.97|3231.97|3232.08|3232.08|3231.89|3231.89|0
1628003920000|2021-08-03 15:18:40|3232.05|3232.05|3232.31|3232.31|3232.31|3232.31|3232.05|3232.05|0
1628003930000|2021-08-03 15:18:50|3232.41|3232.41|3232.49|3232.49|3232.49|3232.49|3232.41|3232.41|0
1628003940000|2021-08-03 15:19:00|3232.57|3232.57|3232.77|3232.77|3232.77|3232.77|3232.57|3232.57|0
1628003950000|2021-08-03 15:19:10|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|0
1628003960000|2021-08-03 15:19:20|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|0
1628004000000|2021-08-03 15:20:00|3233.12|3233.12|3232.27|3232.27|3233.12|3233.12|3232.27|3232.27|0
1628004010000|2021-08-03 15:20:10|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|0
1628004020000|2021-08-03 15:20:20|3232.09|3232.09|3232.03|3232.03|3232.09|3232.09|3232.03|3232.03|0
1628004030000|2021-08-03 15:20:30|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|0
1628004040000|2021-08-03 15:20:40|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|0
1628004050000|2021-08-03 15:20:50|3231.69|3231.69|3231.79|3231.79|3231.79|3231.79|3231.69|3231.69|0
1628004060000|2021-08-03 15:21:00|3231.9|3231.9|3232.09|3232.09|3232.09|3232.09|3231.9|3231.9|0
1628004070000|2021-08-03 15:21:10|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|0
1628004080000|2021-08-03 15:21:20|3232.26|3232.26|3232.38|3232.38|3232.38|3232.38|3232.26|3232.26|0
1628004090000|2021-08-03 15:21:30|3232.49|3232.49|3232.49|3232.49|3232.49|3232.49|3232.49|3232.49|0
1628004110000|2021-08-03 15:21:50|3232.6|3232.6|3232.6|3232.6|3232.6|3232.6|3232.6|3232.6|0
1628004130000|2021-08-03 15:22:10|3232.94|3232.94|3232.86|3232.86|3232.94|3232.94|3232.52|3232.52|0
1628004140000|2021-08-03 15:22:20|3232.75|3232.75|3232.67|3232.67|3232.75|3232.75|3232.67|3232.67|0
1628004160000|2021-08-03 15:22:40|3232.56|3232.56|3232.64|3232.64|3232.64|3232.64|3232.56|3232.56|0
1628004170000|2021-08-03 15:22:50|3232.98|3232.98|3232.72|3232.72|3232.98|3232.98|3232.64|3232.64|0
1628004180000|2021-08-03 15:23:00|3232.65|3232.65|3232.65|3232.65|3232.65|3232.65|3232.65|3232.65|0
1628004200000|2021-08-03 15:23:20|3232.72|3232.72|3232.9|3232.9|3232.9|3232.9|3232.72|3232.72|0
1628004210000|2021-08-03 15:23:30|3232.98|3232.98|3233.02|3233.02|3233.02|3233.02|3232.98|3232.98|0
1628004220000|2021-08-03 15:23:40|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|0
1628004230000|2021-08-03 15:23:50|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|0
1628004250000|2021-08-03 15:24:10|3233.25|3233.25|3233.12|3233.12|3233.25|3233.25|3233.12|3233.12|0
1628004260000|2021-08-03 15:24:20|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|0
1628004270000|2021-08-03 15:24:30|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|0
1628004290000|2021-08-03 15:24:50|3232.78|3232.78|3232.78|3232.78|3232.78|3232.78|3232.78|3232.78|0
1628004300000|2021-08-03 15:25:00|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|0
1628004310000|2021-08-03 15:25:10|3232.77|3232.77|3232.78|3232.78|3232.88|3232.88|3232.61|3232.61|0
1628004320000|2021-08-03 15:25:20|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|0
1628004330000|2021-08-03 15:25:30|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|0
1628004350000|2021-08-03 15:25:50|3232.71|3232.71|3232.57|3232.57|3232.9|3232.9|3232.57|3232.57|0
1628004370000|2021-08-03 15:26:10|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|0
1628004390000|2021-08-03 15:26:30|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|0
1628004400000|2021-08-03 15:26:40|3232.56|3232.56|3232.82|3232.82|3232.82|3232.82|3232.48|3232.48|0
1628004410000|2021-08-03 15:26:50|3233.03|3233.03|3232.69|3232.69|3233.03|3233.03|3232.69|3232.69|0
1628004420000|2021-08-03 15:27:00|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|0
1628004430000|2021-08-03 15:27:10|3232.87|3232.87|3233.77|3233.77|3233.84|3233.84|3232.87|3232.87|0
1628004440000|2021-08-03 15:27:20|3233.81|3233.81|3233.1|3233.1|3233.81|3233.81|3233.1|3233.1|0
1628004450000|2021-08-03 15:27:30|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|0
1628004460000|2021-08-03 15:27:40|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|3232.93|3232.93|0
1628004470000|2021-08-03 15:27:50|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|0
1628004480000|2021-08-03 15:28:00|3233.14|3233.14|3233.1|3233.1|3233.14|3233.14|3233.04|3233.04|0
1628004490000|2021-08-03 15:28:10|3233.13|3233.13|3233.13|3233.13|3233.13|3233.13|3233.13|3233.13|0
1628004500000|2021-08-03 15:28:20|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|0
1628004510000|2021-08-03 15:28:30|3232.96|3232.96|3233.6|3233.6|3233.6|3233.6|3232.92|3232.92|0
1628004520000|2021-08-03 15:28:40|3233.68|3233.68|3233.25|3233.25|3233.68|3233.68|3233.25|3233.25|0
1628004530000|2021-08-03 15:28:50|3233.33|3233.33|3233.33|3233.33|3233.33|3233.33|3233.33|3233.33|0
1628004540000|2021-08-03 15:29:00|3233.4|3233.4|3233.02|3233.02|3233.52|3233.52|3232.94|3232.94|0
1628004550000|2021-08-03 15:29:10|3232.95|3232.95|3232.95|3232.95|3232.95|3232.95|3232.95|3232.95|0
1628004560000|2021-08-03 15:29:20|3233|3233|3232.91|3232.91|3233|3233|3232.89|3232.89|0
1628004570000|2021-08-03 15:29:30|3232.82|3232.82|3233.39|3233.39|3233.55|3233.55|3232.82|3232.82|0
1628004580000|2021-08-03 15:29:40|3233.5|3233.5|3233.69|3233.69|3233.79|3233.79|3233.5|3233.5|0
1628004590000|2021-08-03 15:29:50|3233.39|3233.39|3232.04|3232.04|3233.39|3233.39|3231.9|3231.9|0
1628061300000|2021-08-04 07:15:00|3242.51|3242.51|3242.24|3242.24|3242.51|3242.51|3242.24|3242.24|0
1628061310000|2021-08-04 07:15:10|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|0
1628061320000|2021-08-04 07:15:20|3241.95|3241.95|3241.59|3241.59|3241.95|3241.95|3241.59|3241.59|0
1628061330000|2021-08-04 07:15:30|3241.25|3241.25|3241.25|3241.25|3241.25|3241.25|3241.25|3241.25|0
1628061340000|2021-08-04 07:15:40|3241.35|3241.35|3241.35|3241.35|3241.35|3241.35|3241.35|3241.35|0
1628061350000|2021-08-04 07:15:50|3241.26|3241.26|3241.19|3241.19|3241.26|3241.26|3241.19|3241.19|0
1628061360000|2021-08-04 07:16:00|3241.24|3241.24|3241.28|3241.28|3241.44|3241.44|3241.24|3241.24|0
1628061370000|2021-08-04 07:16:10|3241|3241|3241|3241|3241|3241|3241|3241|0
1628061390000|2021-08-04 07:16:30|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|0
1628061400000|2021-08-04 07:16:40|3240.75|3240.75|3240.75|3240.75|3240.75|3240.75|3240.75|3240.75|0
1628061490000|2021-08-04 07:18:10|3240.41|3240.41|3240.47|3240.47|3240.47|3240.47|3240.41|3240.41|0
1628061500000|2021-08-04 07:18:20|3240.35|3240.35|3240.47|3240.47|3240.47|3240.47|3240.24|3240.24|0
1628061530000|2021-08-04 07:18:50|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|0
1628061560000|2021-08-04 07:19:20|3239.79|3239.79|3239.79|3239.79|3239.79|3239.79|3239.79|3239.79|0
1628061570000|2021-08-04 07:19:30|3239.69|3239.69|3240.17|3240.17|3240.17|3240.17|3239.69|3239.69|0
1628061590000|2021-08-04 07:19:50|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|0
1628061600000|2021-08-04 07:20:00|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|0
1628061610000|2021-08-04 07:20:10|3240.37|3240.37|3240.44|3240.44|3240.44|3240.44|3240.37|3240.37|0
1628061630000|2021-08-04 07:20:30|3240.36|3240.36|3239.96|3239.96|3240.36|3240.36|3239.96|3239.96|0
1628061640000|2021-08-04 07:20:40|3240.02|3240.02|3239.49|3239.49|3240.02|3240.02|3239.49|3239.49|0
1628061660000|2021-08-04 07:21:00|3240.17|3240.17|3242.05|3242.05|3242.05|3242.05|3240.17|3240.17|0
1628061670000|2021-08-04 07:21:10|3242.39|3242.39|3243.58|3243.58|3244.04|3244.04|3242.39|3242.39|0
1628061690000|2021-08-04 07:21:30|3243.24|3243.24|3243.47|3243.47|3243.47|3243.47|3243.24|3243.24|0
1628061700000|2021-08-04 07:21:40|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|0
1628061710000|2021-08-04 07:21:50|3243.76|3243.76|3244.2|3244.2|3244.2|3244.2|3243.76|3243.76|0
1628061730000|2021-08-04 07:22:10|3244.1|3244.1|3244.1|3244.1|3244.1|3244.1|3244.1|3244.1|0
1628061750000|2021-08-04 07:22:30|3243.93|3243.93|3244.17|3244.17|3244.25|3244.25|3243.93|3243.93|0
1628061770000|2021-08-04 07:22:50|3244.85|3244.85|3244.85|3244.85|3244.85|3244.85|3244.85|3244.85|0
1628061800000|2021-08-04 07:23:20|3244.46|3244.46|3244.06|3244.06|3244.46|3244.46|3244.06|3244.06|0
1628061850000|2021-08-04 07:24:10|3244.14|3244.14|3244.71|3244.71|3244.71|3244.71|3244.14|3244.14|0
1628061880000|2021-08-04 07:24:40|3244.77|3244.77|3244.77|3244.77|3244.77|3244.77|3244.77|3244.77|0
1628061900000|2021-08-04 07:25:00|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|0
1628061910000|2021-08-04 07:25:10|3244.34|3244.34|3243.73|3243.73|3244.34|3244.34|3243.73|3243.73|0
1628061920000|2021-08-04 07:25:20|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|0
1628061930000|2021-08-04 07:25:30|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|0
1628061940000|2021-08-04 07:25:40|3243.65|3243.65|3242.97|3242.97|3243.65|3243.65|3242.97|3242.97|0
1628061950000|2021-08-04 07:25:50|3242.77|3242.77|3242.46|3242.46|3242.77|3242.77|3242.46|3242.46|0
1628061960000|2021-08-04 07:26:00|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|0
1628062000000|2021-08-04 07:26:40|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|0
1628062020000|2021-08-04 07:27:00|3242.58|3242.58|3242.83|3242.83|3242.92|3242.92|3242.58|3242.58|0
1628062030000|2021-08-04 07:27:10|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|0
1628062060000|2021-08-04 07:27:40|3242.87|3242.87|3242.9|3242.9|3242.9|3242.9|3242.78|3242.78|0
1628062070000|2021-08-04 07:27:50|3243.91|3243.91|3244.01|3244.01|3244.01|3244.01|3243.91|3243.91|0
1628062090000|2021-08-04 07:28:10|3244.09|3244.09|3244.09|3244.09|3244.09|3244.09|3244.09|3244.09|0
1628062130000|2021-08-04 07:28:50|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|0
1628062140000|2021-08-04 07:29:00|3244.2|3244.2|3244.2|3244.2|3244.2|3244.2|3244.2|3244.2|0
1628062150000|2021-08-04 07:29:10|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|0
1628062200000|2021-08-04 07:30:00|3244.32|3244.32|3245.33|3245.33|3245.33|3245.33|3244.32|3244.32|0
1628062220000|2021-08-04 07:30:20|3245.57|3245.57|3245.41|3245.41|3245.57|3245.57|3245.41|3245.41|0
1628062230000|2021-08-04 07:30:30|3245.59|3245.59|3245.5|3245.5|3245.59|3245.59|3245.5|3245.5|0
1628062270000|2021-08-04 07:31:10|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|0
1628062280000|2021-08-04 07:31:20|3245.78|3245.78|3246.1|3246.1|3246.1|3246.1|3245.78|3245.78|0
1628062290000|2021-08-04 07:31:30|3246.2|3246.2|3246.54|3246.54|3246.54|3246.54|3246.2|3246.2|0
1628062300000|2021-08-04 07:31:40|3246.77|3246.77|3246.77|3246.77|3246.77|3246.77|3246.77|3246.77|0
1628062310000|2021-08-04 07:31:50|3247.11|3247.11|3247.79|3247.79|3247.79|3247.79|3247.11|3247.11|0
1628062320000|2021-08-04 07:32:00|3247.88|3247.88|3249.26|3249.26|3249.26|3249.26|3247.88|3247.88|0
1628062330000|2021-08-04 07:32:10|3249.56|3249.56|3249.22|3249.22|3249.56|3249.56|3249.22|3249.22|0
1628062360000|2021-08-04 07:32:40|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|0
1628062380000|2021-08-04 07:33:00|3248.94|3248.94|3248.94|3248.94|3248.94|3248.94|3248.94|3248.94|0
1628062440000|2021-08-04 07:34:00|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|0
1628062450000|2021-08-04 07:34:10|3248.92|3248.92|3248.92|3248.92|3248.92|3248.92|3248.92|3248.92|0
1628062460000|2021-08-04 07:34:20|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|0
1628062470000|2021-08-04 07:34:30|3249.48|3249.48|3250.32|3250.32|3250.32|3250.32|3249.48|3249.48|0
1628062480000|2021-08-04 07:34:40|3250.46|3250.46|3250.62|3250.62|3250.62|3250.62|3250.46|3250.46|0
1628062500000|2021-08-04 07:35:00|3250.53|3250.53|3250.51|3250.51|3250.53|3250.53|3250.44|3250.44|0
1628062510000|2021-08-04 07:35:10|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|0
1628062520000|2021-08-04 07:35:20|3250.95|3250.95|3250.95|3250.95|3250.95|3250.95|3250.95|3250.95|0
1628062530000|2021-08-04 07:35:30|3251.16|3251.16|3251.16|3251.16|3251.16|3251.16|3251.16|3251.16|0
1628062550000|2021-08-04 07:35:50|3251.52|3251.52|3251.52|3251.52|3251.52|3251.52|3251.52|3251.52|0
1628062560000|2021-08-04 07:36:00|3251.46|3251.46|3251.59|3251.59|3251.59|3251.59|3251.46|3251.46|0
1628062580000|2021-08-04 07:36:20|3251.43|3251.43|3251.43|3251.43|3251.43|3251.43|3251.43|3251.43|0
1628062590000|2021-08-04 07:36:30|3251.35|3251.35|3251.24|3251.24|3251.35|3251.35|3251.24|3251.24|0
1628062600000|2021-08-04 07:36:40|3251.17|3251.17|3250.42|3250.42|3251.17|3251.17|3250.42|3250.42|0
1628062650000|2021-08-04 07:37:30|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|0
1628062660000|2021-08-04 07:37:40|3250.32|3250.32|3250.12|3250.12|3250.32|3250.32|3250.12|3250.12|0
1628062670000|2021-08-04 07:37:50|3250.2|3250.2|3250.2|3250.2|3250.2|3250.2|3250.2|3250.2|0
1628062690000|2021-08-04 07:38:10|3249.71|3249.71|3249.46|3249.46|3249.71|3249.71|3249.46|3249.46|0
1628062720000|2021-08-04 07:38:40|3249.3|3249.3|3248.94|3248.94|3249.38|3249.38|3248.75|3248.75|0
1628062740000|2021-08-04 07:39:00|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|0
1628062750000|2021-08-04 07:39:10|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|0
1628062780000|2021-08-04 07:39:40|3248.55|3248.55|3248.74|3248.74|3248.74|3248.74|3248.55|3248.55|0
1628062790000|2021-08-04 07:39:50|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|0
1628062820000|2021-08-04 07:40:20|3249.23|3249.23|3249.23|3249.23|3249.23|3249.23|3249.23|3249.23|0
1628062830000|2021-08-04 07:40:30|3249.42|3249.42|3249.42|3249.42|3249.42|3249.42|3249.42|3249.42|0
1628062850000|2021-08-04 07:40:50|3250.1|3250.1|3250.1|3250.1|3250.1|3250.1|3250.1|3250.1|0
1628062860000|2021-08-04 07:41:00|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|0
1628062870000|2021-08-04 07:41:10|3249.96|3249.96|3249.96|3249.96|3249.96|3249.96|3249.96|3249.96|0
1628062880000|2021-08-04 07:41:20|3250.17|3250.17|3250.38|3250.38|3250.38|3250.38|3250.17|3250.17|0
1628062900000|2021-08-04 07:41:40|3250.71|3250.71|3250.79|3250.79|3250.79|3250.79|3250.71|3250.71|0
1628062910000|2021-08-04 07:41:50|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|0
1628062920000|2021-08-04 07:42:00|3250.65|3250.65|3250.72|3250.72|3250.72|3250.72|3250.65|3250.65|0
1628062940000|2021-08-04 07:42:20|3250.9|3250.9|3250.9|3250.9|3250.9|3250.9|3250.9|3250.9|0
1628062950000|2021-08-04 07:42:30|3251.01|3251.01|3251.01|3251.01|3251.01|3251.01|3251.01|3251.01|0
1628063090000|2021-08-04 07:44:50|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|0
1628063150000|2021-08-04 07:45:50|3251.3|3251.3|3251.3|3251.3|3251.3|3251.3|3251.3|3251.3|0
1628063160000|2021-08-04 07:46:00|3251.39|3251.39|3251.39|3251.39|3251.39|3251.39|3251.39|3251.39|0
1628063180000|2021-08-04 07:46:20|3251.34|3251.34|3250.97|3250.97|3251.34|3251.34|3250.97|3250.97|0
1628063190000|2021-08-04 07:46:30|3251.07|3251.07|3251.11|3251.11|3251.11|3251.11|3251.07|3251.07|0
1628063220000|2021-08-04 07:47:00|3251.22|3251.22|3251.47|3251.47|3251.47|3251.47|3251.22|3251.22|0
1628063250000|2021-08-04 07:47:30|3251.66|3251.66|3251.66|3251.66|3251.66|3251.66|3251.66|3251.66|0
1628063260000|2021-08-04 07:47:40|3251.55|3251.55|3251.55|3251.55|3251.55|3251.55|3251.55|3251.55|0
1628063280000|2021-08-04 07:48:00|3251.78|3251.78|3251.9|3251.9|3251.9|3251.9|3251.78|3251.78|0
1628063300000|2021-08-04 07:48:20|3251.82|3251.82|3251.82|3251.82|3251.82|3251.82|3251.82|3251.82|0
1628063310000|2021-08-04 07:48:30|3252.05|3252.05|3252.05|3252.05|3252.05|3252.05|3252.05|3252.05|0
1628063320000|2021-08-04 07:48:40|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|0
1628063330000|2021-08-04 07:48:50|3252.19|3252.19|3253.12|3253.12|3253.12|3253.12|3252.19|3252.19|0
1628063340000|2021-08-04 07:49:00|3253.04|3253.04|3253.55|3253.55|3253.55|3253.55|3253.04|3253.04|0
1628063350000|2021-08-04 07:49:10|3253.65|3253.65|3253.81|3253.81|3254.01|3254.01|3253.65|3253.65|0
1628063360000|2021-08-04 07:49:20|3253.91|3253.91|3253.75|3253.75|3253.91|3253.91|3253.75|3253.75|0
1628063370000|2021-08-04 07:49:30|3253.97|3253.97|3254.12|3254.12|3254.12|3254.12|3253.97|3253.97|0
1628063390000|2021-08-04 07:49:50|3254.21|3254.21|3254.21|3254.21|3254.21|3254.21|3254.21|3254.21|0
1628063400000|2021-08-04 07:50:00|3254.3|3254.3|3254.3|3254.3|3254.3|3254.3|3254.3|3254.3|0
1628063410000|2021-08-04 07:50:10|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|0
1628063430000|2021-08-04 07:50:30|3254.12|3254.12|3254.12|3254.12|3254.12|3254.12|3254.12|3254.12|0
1628063450000|2021-08-04 07:50:50|3254.21|3254.21|3254.21|3254.21|3254.31|3254.31|3254.21|3254.21|0
1628063460000|2021-08-04 07:51:00|3254.29|3254.29|3254.29|3254.29|3254.29|3254.29|3254.29|3254.29|0
1628063470000|2021-08-04 07:51:10|3254.35|3254.35|3254.35|3254.35|3254.35|3254.35|3254.35|3254.35|0
1628063490000|2021-08-04 07:51:30|3254.65|3254.65|3254.65|3254.65|3254.65|3254.65|3254.65|3254.65|0
1628063510000|2021-08-04 07:51:50|3254.72|3254.72|3254.72|3254.72|3254.72|3254.72|3254.72|3254.72|0
1628063520000|2021-08-04 07:52:00|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|0
1628063530000|2021-08-04 07:52:10|3256.47|3256.47|3256.51|3256.51|3256.56|3256.56|3256.47|3256.47|0
1628063540000|2021-08-04 07:52:20|3256.58|3256.58|3256.51|3256.51|3256.58|3256.58|3256.51|3256.51|0
1628063550000|2021-08-04 07:52:30|3256.17|3256.17|3256.5|3256.5|3256.59|3256.59|3256.17|3256.17|0
1628063560000|2021-08-04 07:52:40|3256.58|3256.58|3256.42|3256.42|3256.58|3256.58|3256.42|3256.42|0
1628063570000|2021-08-04 07:52:50|3256.58|3256.58|3256.58|3256.58|3256.58|3256.58|3256.58|3256.58|0
1628063580000|2021-08-04 07:53:00|3256.65|3256.65|3256.65|3256.65|3256.65|3256.65|3256.65|3256.65|0
1628063590000|2021-08-04 07:53:10|3256.72|3256.72|3256.72|3256.72|3256.72|3256.72|3256.72|3256.72|0
1628063600000|2021-08-04 07:53:20|3256.9|3256.9|3256.9|3256.9|3256.9|3256.9|3256.9|3256.9|0
1628063620000|2021-08-04 07:53:40|3256.97|3256.97|3257.02|3257.02|3257.02|3257.02|3256.97|3256.97|0
1628063640000|2021-08-04 07:54:00|3257.09|3257.09|3257.09|3257.09|3257.09|3257.09|3257.09|3257.09|0
1628063650000|2021-08-04 07:54:10|3257.02|3257.02|3257.09|3257.09|3257.09|3257.09|3257.02|3257.02|0
1628063680000|2021-08-04 07:54:40|3256.93|3256.93|3256.48|3256.48|3256.93|3256.93|3256.48|3256.48|0
1628063690000|2021-08-04 07:54:50|3256.32|3256.32|3256.32|3256.32|3256.32|3256.32|3256.32|3256.32|0
1628063710000|2021-08-04 07:55:10|3256.51|3256.51|3256.38|3256.38|3256.51|3256.51|3256.38|3256.38|0
1628063730000|2021-08-04 07:55:30|3256.31|3256.31|3256.52|3256.52|3256.52|3256.52|3256.31|3256.31|0
1628063760000|2021-08-04 07:56:00|3256.61|3256.61|3256.86|3256.86|3256.95|3256.95|3256.61|3256.61|0
1628063770000|2021-08-04 07:56:10|3256.97|3256.97|3256.9|3256.9|3256.97|3256.97|3256.9|3256.9|0
1628063780000|2021-08-04 07:56:20|3256.73|3256.73|3256.73|3256.73|3256.73|3256.73|3256.73|3256.73|0
1628063790000|2021-08-04 07:56:30|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|0
1628063820000|2021-08-04 07:57:00|3256.57|3256.57|3255.95|3255.95|3256.63|3256.63|3255.95|3255.95|0
1628063830000|2021-08-04 07:57:10|3256.29|3256.29|3256.29|3256.29|3256.29|3256.29|3256.29|3256.29|0
1628063880000|2021-08-04 07:58:00|3256.48|3256.48|3256.58|3256.58|3256.58|3256.58|3256.48|3256.48|0
1628063900000|2021-08-04 07:58:20|3256.53|3256.53|3256.35|3256.35|3256.53|3256.53|3256.35|3256.35|0
1628063910000|2021-08-04 07:58:30|3256.19|3256.19|3255.55|3255.55|3256.19|3256.19|3255.55|3255.55|0
1628063920000|2021-08-04 07:58:40|3255.37|3255.37|3254.47|3254.47|3255.58|3255.58|3254.47|3254.47|0
1628063930000|2021-08-04 07:58:50|3254.13|3254.13|3254.13|3254.13|3254.13|3254.13|3254.13|3254.13|0
1628063940000|2021-08-04 07:59:00|3254.62|3254.62|3254.62|3254.62|3254.62|3254.62|3254.62|3254.62|0
1628063950000|2021-08-04 07:59:10|3254.69|3254.69|3255.18|3255.18|3255.18|3255.18|3254.64|3254.64|0
1628063960000|2021-08-04 07:59:20|3255.32|3255.32|3255.66|3255.66|3255.66|3255.66|3255.32|3255.32|0
1628063990000|2021-08-04 07:59:50|3255.73|3255.73|3255.52|3255.52|3255.73|3255.73|3255.52|3255.52|0
1628064000000|2021-08-04 08:00:00|3255.41|3255.41|3255.35|3255.35|3255.41|3255.41|3255.35|3255.35|0
1628064020000|2021-08-04 08:00:20|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|0
1628064040000|2021-08-04 08:00:40|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|0
1628064050000|2021-08-04 08:00:50|3254.84|3254.84|3254.63|3254.63|3254.84|3254.84|3254.63|3254.63|0
1628064060000|2021-08-04 08:01:00|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|0
1628064080000|2021-08-04 08:01:20|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|0
1628064120000|2021-08-04 08:02:00|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|0
1628064130000|2021-08-04 08:02:10|3254.7|3254.7|3254.7|3254.7|3254.7|3254.7|3254.7|3254.7|0
1628064190000|2021-08-04 08:03:10|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|0
1628064230000|2021-08-04 08:03:50|3254.63|3254.63|3254.92|3254.92|3254.92|3254.92|3254.63|3254.63|0
1628064240000|2021-08-04 08:04:00|3254.8|3254.8|3254.47|3254.47|3254.8|3254.8|3254.47|3254.47|0
1628064260000|2021-08-04 08:04:20|3254.57|3254.57|3254.66|3254.66|3254.66|3254.66|3254.57|3254.57|0
1628064290000|2021-08-04 08:04:50|3254.72|3254.72|3254.72|3254.72|3254.72|3254.72|3254.72|3254.72|0
1628064300000|2021-08-04 08:05:00|3254.66|3254.66|3255.01|3255.01|3255.01|3255.01|3254.66|3254.66|0
1628064310000|2021-08-04 08:05:10|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|0
1628064320000|2021-08-04 08:05:20|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|0
1628064330000|2021-08-04 08:05:30|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|0
1628064340000|2021-08-04 08:05:40|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|0
1628064350000|2021-08-04 08:05:50|3255.27|3255.27|3255.21|3255.21|3255.27|3255.27|3255.04|3255.04|0
1628064360000|2021-08-04 08:06:00|3255.11|3255.11|3255.07|3255.07|3255.11|3255.11|3255.07|3255.07|0
1628064370000|2021-08-04 08:06:10|3255.17|3255.17|3255.03|3255.03|3255.17|3255.17|3255.03|3255.03|0
1628064390000|2021-08-04 08:06:30|3254.83|3254.83|3254.83|3254.83|3254.83|3254.83|3254.83|3254.83|0
1628064400000|2021-08-04 08:06:40|3254.89|3254.89|3254.77|3254.77|3254.89|3254.89|3254.77|3254.77|0
1628064460000|2021-08-04 08:07:40|3254.87|3254.87|3254.87|3254.87|3254.87|3254.87|3254.87|3254.87|0
1628064490000|2021-08-04 08:08:10|3254.54|3254.54|3254.54|3254.54|3254.54|3254.54|3254.54|3254.54|0
1628064520000|2021-08-04 08:08:40|3254.6|3254.6|3254.6|3254.6|3254.6|3254.6|3254.6|3254.6|0
1628064560000|2021-08-04 08:09:20|3254.29|3254.29|3254.29|3254.29|3254.29|3254.29|3254.29|3254.29|0
1628064580000|2021-08-04 08:09:40|3254.25|3254.25|3254.16|3254.16|3254.25|3254.25|3254.16|3254.16|0
1628064590000|2021-08-04 08:09:50|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|0
1628064660000|2021-08-04 08:11:00|3254.41|3254.41|3254.41|3254.41|3254.41|3254.41|3254.41|3254.41|0
1628064700000|2021-08-04 08:11:40|3254.53|3254.53|3254.53|3254.53|3254.64|3254.64|3254.53|3254.53|0
1628064710000|2021-08-04 08:11:50|3254.64|3254.64|3254.76|3254.76|3254.76|3254.76|3254.64|3254.64|0
1628064720000|2021-08-04 08:12:00|3254.53|3254.53|3254.41|3254.41|3254.53|3254.53|3254.41|3254.41|0
1628064730000|2021-08-04 08:12:10|3254.64|3254.64|3254.64|3254.64|3254.64|3254.64|3254.53|3254.53|0
1628064740000|2021-08-04 08:12:20|3254.55|3254.55|3254.67|3254.67|3254.67|3254.67|3254.55|3254.55|0
1628064750000|2021-08-04 08:12:30|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|0
1628064760000|2021-08-04 08:12:40|3254.66|3254.66|3254.66|3254.66|3254.66|3254.66|3254.66|3254.66|0
1628064780000|2021-08-04 08:13:00|3254.85|3254.85|3254.91|3254.91|3254.91|3254.91|3254.85|3254.85|0
1628064790000|2021-08-04 08:13:10|3254.97|3254.97|3254.91|3254.91|3254.97|3254.97|3254.91|3254.91|0
1628064800000|2021-08-04 08:13:20|3254.99|3254.99|3254.83|3254.83|3254.99|3254.99|3254.83|3254.83|0
1628064830000|2021-08-04 08:13:50|3254.49|3254.49|3254.49|3254.49|3254.49|3254.49|3254.49|3254.49|0
1628064840000|2021-08-04 08:14:00|3254.15|3254.15|3254.06|3254.06|3254.15|3254.15|3254.06|3254.06|0
1628064850000|2021-08-04 08:14:10|3253.95|3253.95|3253.95|3253.95|3253.95|3253.95|3253.95|3253.95|0
1628064870000|2021-08-04 08:14:30|3254.04|3254.04|3254.16|3254.16|3254.16|3254.16|3254.04|3254.04|0
1628064900000|2021-08-04 08:15:00|3254.83|3254.83|3255.24|3255.24|3255.24|3255.24|3254.83|3254.83|0
1628064910000|2021-08-04 08:15:10|3255.28|3255.28|3255.28|3255.28|3255.28|3255.28|3255.28|3255.28|0
1628064920000|2021-08-04 08:15:20|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|0
1628064940000|2021-08-04 08:15:40|3255.28|3255.28|3255.26|3255.26|3255.36|3255.36|3255.26|3255.26|0
1628064950000|2021-08-04 08:15:50|3255.16|3255.16|3255.16|3255.16|3255.16|3255.16|3255.16|3255.16|0
1628064960000|2021-08-04 08:16:00|3255.24|3255.24|3255.24|3255.24|3255.24|3255.24|3255.24|3255.24|0
1628064970000|2021-08-04 08:16:10|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|0
1628064990000|2021-08-04 08:16:30|3255.47|3255.47|3255.24|3255.24|3255.47|3255.47|3255.24|3255.24|0
1628065010000|2021-08-04 08:16:50|3255.12|3255.12|3255.12|3255.12|3255.12|3255.12|3255.12|3255.12|0
1628065020000|2021-08-04 08:17:00|3255.22|3255.22|3255.43|3255.43|3255.43|3255.43|3255.22|3255.22|0
1628065030000|2021-08-04 08:17:10|3255.51|3255.51|3256.26|3256.26|3256.34|3256.34|3255.51|3255.51|0
1628065040000|2021-08-04 08:17:20|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|0
1628065060000|2021-08-04 08:17:40|3256.08|3256.08|3256.18|3256.18|3256.18|3256.18|3256.08|3256.08|0
1628065080000|2021-08-04 08:18:00|3256.29|3256.29|3256.29|3256.29|3256.29|3256.29|3256.29|3256.29|0
1628065130000|2021-08-04 08:18:50|3256.06|3256.06|3256.1|3256.1|3256.1|3256.1|3256.06|3256.06|0
1628065140000|2021-08-04 08:19:00|3256.16|3256.16|3254.67|3254.67|3256.16|3256.16|3254.67|3254.67|0
1628065150000|2021-08-04 08:19:10|3254.49|3254.49|3254.49|3254.49|3254.49|3254.49|3254.49|3254.49|0
1628065160000|2021-08-04 08:19:20|3254.37|3254.37|3253.85|3253.85|3254.37|3254.37|3253.85|3253.85|0
1628065180000|2021-08-04 08:19:40|3253.17|3253.17|3252.96|3252.96|3253.17|3253.17|3252.96|3252.96|0
1628065190000|2021-08-04 08:19:50|3252.86|3252.86|3252.86|3252.86|3252.86|3252.86|3252.86|3252.86|0
1628065200000|2021-08-04 08:20:00|3252.63|3252.63|3252.59|3252.59|3252.63|3252.63|3252.59|3252.59|0
1628065210000|2021-08-04 08:20:10|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|0
1628065220000|2021-08-04 08:20:20|3252.55|3252.55|3252.46|3252.46|3252.55|3252.55|3252.46|3252.46|0
1628065230000|2021-08-04 08:20:30|3252.57|3252.57|3252.42|3252.42|3252.57|3252.57|3252.42|3252.42|0
1628065240000|2021-08-04 08:20:40|3252.51|3252.51|3252.51|3252.51|3252.51|3252.51|3252.51|3252.51|0
1628065250000|2021-08-04 08:20:50|3252.55|3252.55|3252.84|3252.84|3252.84|3252.84|3252.55|3252.55|0
1628065260000|2021-08-04 08:21:00|3252.91|3252.91|3252.8|3252.8|3252.91|3252.91|3252.8|3252.8|0
1628065270000|2021-08-04 08:21:10|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|0
1628065290000|2021-08-04 08:21:30|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|0
1628065360000|2021-08-04 08:22:40|3253.17|3253.17|3253.17|3253.17|3253.17|3253.17|3253.17|3253.17|0
1628065370000|2021-08-04 08:22:50|3253.27|3253.27|3253.17|3253.17|3253.27|3253.27|3253.17|3253.17|0
1628065380000|2021-08-04 08:23:00|3253.41|3253.41|3253.41|3253.41|3253.41|3253.41|3253.41|3253.41|0
1628065400000|2021-08-04 08:23:20|3253.74|3253.74|3253.74|3253.74|3253.74|3253.74|3253.74|3253.74|0
1628065410000|2021-08-04 08:23:30|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|0
1628065430000|2021-08-04 08:23:50|3254.13|3254.13|3254.22|3254.22|3254.22|3254.22|3254.13|3254.13|0
1628065460000|2021-08-04 08:24:20|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|0
1628065470000|2021-08-04 08:24:30|3254.23|3254.23|3254.14|3254.14|3254.23|3254.23|3254.14|3254.14|0
1628065500000|2021-08-04 08:25:00|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|3254.08|3254.08|0
1628065510000|2021-08-04 08:25:10|3254.03|3254.03|3254.03|3254.03|3254.03|3254.03|3254.03|3254.03|0
1628065520000|2021-08-04 08:25:20|3253.54|3253.54|3253.53|3253.53|3253.62|3253.62|3253.53|3253.53|0
1628065560000|2021-08-04 08:26:00|3253.62|3253.62|3253.62|3253.62|3253.62|3253.62|3253.62|3253.62|0
1628065580000|2021-08-04 08:26:20|3253.7|3253.7|3253.78|3253.78|3253.78|3253.78|3253.7|3253.7|0
1628065590000|2021-08-04 08:26:30|3253.62|3253.62|3253.62|3253.62|3253.62|3253.62|3253.62|3253.62|0
1628065620000|2021-08-04 08:27:00|3253.53|3253.53|3253.53|3253.53|3253.53|3253.53|3253.53|3253.53|0
1628065700000|2021-08-04 08:28:20|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|0
1628065730000|2021-08-04 08:28:50|3253.13|3253.13|3251.95|3251.95|3253.13|3253.13|3251.95|3251.95|0
1628065770000|2021-08-04 08:29:30|3251.76|3251.76|3251.76|3251.76|3251.76|3251.76|3251.76|3251.76|0
1628065800000|2021-08-04 08:30:00|3251.87|3251.87|3251.87|3251.87|3251.87|3251.87|3251.87|3251.87|0
1628065820000|2021-08-04 08:30:20|3252.12|3252.12|3252.08|3252.08|3252.17|3252.17|3252.08|3252.08|0
1628065830000|2021-08-04 08:30:30|3252.04|3252.04|3252.27|3252.27|3252.27|3252.27|3252.04|3252.04|0
1628065850000|2021-08-04 08:30:50|3252.1|3252.1|3252.14|3252.14|3252.14|3252.14|3252.1|3252.1|0
1628065890000|2021-08-04 08:31:30|3252.22|3252.22|3252.22|3252.22|3252.22|3252.22|3252.22|3252.22|0
1628065980000|2021-08-04 08:33:00|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|0
1628065990000|2021-08-04 08:33:10|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|0
1628066010000|2021-08-04 08:33:30|3251.62|3251.62|3251.34|3251.34|3251.62|3251.62|3251.34|3251.34|0
1628066020000|2021-08-04 08:33:40|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|0
1628066040000|2021-08-04 08:34:00|3251.07|3251.07|3251.07|3251.07|3251.07|3251.07|3251.07|3251.07|0
1628066080000|2021-08-04 08:34:40|3251.4|3251.4|3251.09|3251.09|3251.4|3251.4|3251.09|3251.09|0
1628066090000|2021-08-04 08:34:50|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|0
1628066100000|2021-08-04 08:35:00|3250.97|3250.97|3250.97|3250.97|3250.97|3250.97|3250.97|3250.97|0
1628066120000|2021-08-04 08:35:20|3251.2|3251.2|3251.14|3251.14|3251.2|3251.2|3251.14|3251.14|0
1628066130000|2021-08-04 08:35:30|3251.35|3251.35|3251.27|3251.27|3251.35|3251.35|3251.27|3251.27|0
1628066150000|2021-08-04 08:35:50|3251.39|3251.39|3251.31|3251.31|3251.39|3251.39|3251.31|3251.31|0
1628066160000|2021-08-04 08:36:00|3251.58|3251.58|3251.21|3251.21|3251.58|3251.58|3251.1|3251.1|0
1628066170000|2021-08-04 08:36:10|3251.45|3251.45|3251.45|3251.45|3251.45|3251.45|3251.45|3251.45|0
1628066210000|2021-08-04 08:36:50|3251.57|3251.57|3251.57|3251.57|3251.57|3251.57|3251.57|3251.57|0
1628066220000|2021-08-04 08:37:00|3251.81|3251.81|3252|3252|3252|3252|3251.81|3251.81|0
1628066230000|2021-08-04 08:37:10|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|0
1628066240000|2021-08-04 08:37:20|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|0
1628066250000|2021-08-04 08:37:30|3252.23|3252.23|3252.23|3252.23|3252.23|3252.23|3252.23|3252.23|0
1628066260000|2021-08-04 08:37:40|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|0
1628066280000|2021-08-04 08:38:00|3252.65|3252.65|3253.07|3253.07|3253.07|3253.07|3252.65|3252.65|0
1628066290000|2021-08-04 08:38:10|3253.12|3253.12|3253.29|3253.29|3253.29|3253.29|3253.12|3253.12|0
1628066300000|2021-08-04 08:38:20|3253.44|3253.44|3253.44|3253.44|3253.44|3253.44|3253.44|3253.44|0
1628066320000|2021-08-04 08:38:40|3253.52|3253.52|3253.52|3253.52|3253.52|3253.52|3253.52|3253.52|0
1628066330000|2021-08-04 08:38:50|3253.63|3253.63|3253.63|3253.63|3253.63|3253.63|3253.63|3253.63|0
1628066340000|2021-08-04 08:39:00|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|0
1628066370000|2021-08-04 08:39:30|3254.05|3254.05|3254.38|3254.38|3254.38|3254.38|3254.05|3254.05|0
1628066380000|2021-08-04 08:39:40|3254.5|3254.5|3254.5|3254.5|3254.5|3254.5|3254.5|3254.5|0
1628066390000|2021-08-04 08:39:50|3254.66|3254.66|3254.66|3254.66|3254.66|3254.66|3254.66|3254.66|0
1628066410000|2021-08-04 08:40:10|3254.89|3254.89|3255|3255|3255|3255|3254.89|3254.89|0
1628066460000|2021-08-04 08:41:00|3255.16|3255.16|3255.16|3255.16|3255.16|3255.16|3255.16|3255.16|0
1628066470000|2021-08-04 08:41:10|3254.93|3254.93|3254.93|3254.93|3254.93|3254.93|3254.93|3254.93|0
1628066500000|2021-08-04 08:41:40|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|0
1628066510000|2021-08-04 08:41:50|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|0
1628066520000|2021-08-04 08:42:00|3254.91|3254.91|3255.1|3255.1|3255.1|3255.1|3254.91|3254.91|0
1628066550000|2021-08-04 08:42:30|3255.29|3255.29|3255.29|3255.29|3255.29|3255.29|3255.29|3255.29|0
1628066620000|2021-08-04 08:43:40|3255.24|3255.24|3255.24|3255.24|3255.24|3255.24|3255.24|3255.24|0
1628066630000|2021-08-04 08:43:50|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|0
1628066660000|2021-08-04 08:44:20|3254.99|3254.99|3254.99|3254.99|3254.99|3254.99|3254.99|3254.99|0
1628066670000|2021-08-04 08:44:30|3255.1|3255.1|3255.37|3255.37|3255.46|3255.46|3255.1|3255.1|0
1628066680000|2021-08-04 08:44:40|3255.03|3255.03|3255.03|3255.03|3255.03|3255.03|3255.03|3255.03|0
1628066700000|2021-08-04 08:45:00|3254.95|3254.95|3254.95|3254.95|3254.95|3254.95|3254.95|3254.95|0
1628066720000|2021-08-04 08:45:20|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|0
1628066730000|2021-08-04 08:45:30|3254.63|3254.63|3254.63|3254.63|3254.63|3254.63|3254.63|3254.63|0
1628066740000|2021-08-04 08:45:40|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|0
1628066770000|2021-08-04 08:46:10|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|0
1628066780000|2021-08-04 08:46:20|3255|3255|3255|3255|3255|3255|3255|3255|0
1628066800000|2021-08-04 08:46:40|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|0
1628066830000|2021-08-04 08:47:10|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|0
1628066850000|2021-08-04 08:47:30|3255.93|3255.93|3256.01|3256.01|3256.01|3256.01|3255.93|3255.93|0
1628066870000|2021-08-04 08:47:50|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|0
1628066880000|2021-08-04 08:48:00|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|0
1628066900000|2021-08-04 08:48:20|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|0
1628066940000|2021-08-04 08:49:00|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|0
1628066960000|2021-08-04 08:49:20|3255.87|3255.87|3256.35|3256.35|3256.35|3256.35|3255.87|3255.87|0
1628067000000|2021-08-04 08:50:00|3256.43|3256.43|3256.77|3256.77|3256.77|3256.77|3256.43|3256.43|0
1628067030000|2021-08-04 08:50:30|3256.93|3256.93|3256.93|3256.93|3256.93|3256.93|3256.93|3256.93|0
1628067070000|2021-08-04 08:51:10|3256.87|3256.87|3256.87|3256.87|3256.87|3256.87|3256.87|3256.87|0
1628067140000|2021-08-04 08:52:20|3257.42|3257.42|3257.08|3257.08|3257.42|3257.42|3257.08|3257.08|0
1628067150000|2021-08-04 08:52:30|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|0
1628067170000|2021-08-04 08:52:50|3257.17|3257.17|3257.17|3257.17|3257.17|3257.17|3257.17|3257.17|0
1628067180000|2021-08-04 08:53:00|3257.24|3257.24|3257.24|3257.24|3257.24|3257.24|3257.24|3257.24|0
1628067200000|2021-08-04 08:53:20|3257.09|3257.09|3257.09|3257.09|3257.09|3257.09|3257.09|3257.09|0
1628067260000|2021-08-04 08:54:20|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|0
1628067300000|2021-08-04 08:55:00|3257.04|3257.04|3256.75|3256.75|3257.04|3257.04|3256.75|3256.75|0
1628067310000|2021-08-04 08:55:10|3256.72|3256.72|3256.78|3256.78|3256.86|3256.86|3256.72|3256.72|0
1628067320000|2021-08-04 08:55:20|3256.85|3256.85|3255.88|3255.88|3256.85|3256.85|3255.88|3255.88|0
1628067340000|2021-08-04 08:55:40|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|0
1628067370000|2021-08-04 08:56:10|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|0
1628067380000|2021-08-04 08:56:20|3255.51|3255.51|3255.62|3255.62|3255.62|3255.62|3255.51|3255.51|0
1628067390000|2021-08-04 08:56:30|3255.51|3255.51|3255.51|3255.51|3255.51|3255.51|3255.51|3255.51|0
1628067400000|2021-08-04 08:56:40|3255.61|3255.61|3255.61|3255.61|3255.61|3255.61|3255.61|3255.61|0
1628067430000|2021-08-04 08:57:10|3256.46|3256.46|3256.52|3256.52|3256.52|3256.52|3256.46|3256.46|0
1628067440000|2021-08-04 08:57:20|3256.28|3256.28|3256.2|3256.2|3256.28|3256.28|3256.2|3256.2|0
1628067450000|2021-08-04 08:57:30|3256.03|3256.03|3255.97|3255.97|3256.03|3256.03|3255.97|3255.97|0
1628067480000|2021-08-04 08:58:00|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|0
1628067510000|2021-08-04 08:58:30|3256.2|3256.2|3256.22|3256.22|3256.22|3256.22|3256.2|3256.2|0
1628067520000|2021-08-04 08:58:40|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|0
1628067610000|2021-08-04 09:00:10|3256.39|3256.39|3256.39|3256.39|3256.39|3256.39|3256.39|3256.39|0
1628067630000|2021-08-04 09:00:30|3256.5|3256.5|3256.84|3256.84|3256.84|3256.84|3256.5|3256.5|0
1628067640000|2021-08-04 09:00:40|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|0
1628067650000|2021-08-04 09:00:50|3256.68|3256.68|3256.68|3256.68|3256.68|3256.68|3256.68|3256.68|0
1628067660000|2021-08-04 09:01:00|3256.62|3256.62|3256.71|3256.71|3256.71|3256.71|3256.62|3256.62|0
1628067680000|2021-08-04 09:01:20|3256.6|3256.6|3256.6|3256.6|3256.6|3256.6|3256.6|3256.6|0
1628067720000|2021-08-04 09:02:00|3256.42|3256.42|3256.32|3256.32|3256.42|3256.42|3256.25|3256.25|0
1628067760000|2021-08-04 09:02:40|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|0
1628067770000|2021-08-04 09:02:50|3256.23|3256.23|3256.17|3256.17|3256.23|3256.23|3256.17|3256.17|0
1628067820000|2021-08-04 09:03:40|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|0
1628067850000|2021-08-04 09:04:10|3256.36|3256.36|3256.36|3256.36|3256.36|3256.36|3256.36|3256.36|0
1628067870000|2021-08-04 09:04:30|3256.24|3256.24|3256.24|3256.24|3256.24|3256.24|3256.24|3256.24|0
1628067880000|2021-08-04 09:04:40|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|0
1628067910000|2021-08-04 09:05:10|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|0
1628067930000|2021-08-04 09:05:30|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|0
1628067940000|2021-08-04 09:05:40|3256.71|3256.71|3257.05|3257.05|3257.05|3257.05|3256.71|3256.71|0
1628067950000|2021-08-04 09:05:50|3257.17|3257.17|3257.17|3257.17|3257.17|3257.17|3257.17|3257.17|0
1628067960000|2021-08-04 09:06:00|3257.42|3257.42|3257.4|3257.4|3257.42|3257.42|3257.4|3257.4|0
1628067990000|2021-08-04 09:06:30|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|0
1628068010000|2021-08-04 09:06:50|3257.31|3257.31|3257.5|3257.5|3257.5|3257.5|3257.31|3257.31|0
1628068020000|2021-08-04 09:07:00|3257.56|3257.56|3257.67|3257.67|3257.67|3257.67|3257.56|3257.56|0
1628068030000|2021-08-04 09:07:10|3257.77|3257.77|3257.85|3257.85|3257.85|3257.85|3257.77|3257.77|0
1628068040000|2021-08-04 09:07:20|3257.65|3257.65|3257.65|3257.65|3257.65|3257.65|3257.65|3257.65|0
1628068050000|2021-08-04 09:07:30|3257.63|3257.63|3257.71|3257.71|3257.71|3257.71|3257.63|3257.63|0
1628068080000|2021-08-04 09:08:00|3257.48|3257.48|3257.48|3257.48|3257.48|3257.48|3257.48|3257.48|0
1628068090000|2021-08-04 09:08:10|3257.5|3257.5|3257.5|3257.5|3257.5|3257.5|3257.5|3257.5|0
1628068100000|2021-08-04 09:08:20|3257.58|3257.58|3257.72|3257.72|3257.72|3257.72|3257.58|3257.58|0
1628068110000|2021-08-04 09:08:30|3257.88|3257.88|3257.72|3257.72|3257.88|3257.88|3257.72|3257.72|0
1628068120000|2021-08-04 09:08:40|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|0
1628068140000|2021-08-04 09:09:00|3257.3|3257.3|3257.38|3257.38|3257.38|3257.38|3257.3|3257.3|0
1628068210000|2021-08-04 09:10:10|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|0
1628068230000|2021-08-04 09:10:30|3257.67|3257.67|3257.67|3257.67|3257.67|3257.67|3257.67|3257.67|0
1628068240000|2021-08-04 09:10:40|3257.99|3257.99|3257.99|3257.99|3257.99|3257.99|3257.99|3257.99|0
1628068250000|2021-08-04 09:10:50|3257.79|3257.79|3257.79|3257.79|3257.79|3257.79|3257.79|3257.79|0
1628068270000|2021-08-04 09:11:10|3257.86|3257.86|3257.79|3257.79|3257.86|3257.86|3257.79|3257.79|0
1628068290000|2021-08-04 09:11:30|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|0
1628068300000|2021-08-04 09:11:40|3258|3258|3258|3258|3258|3258|3258|3258|0
1628068330000|2021-08-04 09:12:10|3258.08|3258.08|3258.08|3258.08|3258.08|3258.08|3258.08|3258.08|0
1628068360000|2021-08-04 09:12:40|3258.17|3258.17|3258.06|3258.06|3258.17|3258.17|3258.06|3258.06|0
1628068370000|2021-08-04 09:12:50|3258.04|3258.04|3257.36|3257.36|3258.04|3258.04|3257.36|3257.36|0
1628068380000|2021-08-04 09:13:00|3256.98|3256.98|3256.98|3256.98|3256.98|3256.98|3256.98|3256.98|0
1628068390000|2021-08-04 09:13:10|3256.87|3256.87|3256.58|3256.58|3256.87|3256.87|3256.58|3256.58|0
1628068410000|2021-08-04 09:13:30|3256.56|3256.56|3256.5|3256.5|3256.56|3256.56|3256.5|3256.5|0
1628068440000|2021-08-04 09:14:00|3256.28|3256.28|3256.28|3256.28|3256.28|3256.28|3256.28|3256.28|0
1628068480000|2021-08-04 09:14:40|3256.2|3256.2|3256.2|3256.2|3256.2|3256.2|3256.2|3256.2|0
1628068490000|2021-08-04 09:14:50|3256.54|3256.54|3256.54|3256.54|3256.54|3256.54|3256.54|3256.54|0
1628068560000|2021-08-04 09:16:00|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|0
1628068600000|2021-08-04 09:16:40|3256.33|3256.33|3256.46|3256.46|3256.46|3256.46|3256.33|3256.33|0
1628068630000|2021-08-04 09:17:10|3256.54|3256.54|3256.41|3256.41|3256.54|3256.54|3256.41|3256.41|0
1628068640000|2021-08-04 09:17:20|3256.54|3256.54|3256.54|3256.54|3256.54|3256.54|3256.54|3256.54|0
1628068660000|2021-08-04 09:17:40|3256.7|3256.7|3256.76|3256.76|3256.76|3256.76|3256.7|3256.7|0
1628068670000|2021-08-04 09:17:50|3257.08|3257.08|3257.08|3257.08|3257.08|3257.08|3257.08|3257.08|0
1628068680000|2021-08-04 09:18:00|3257|3257|3257.08|3257.08|3257.08|3257.08|3256.92|3256.92|0
1628068690000|2021-08-04 09:18:10|3256.96|3256.96|3257.14|3257.14|3257.14|3257.14|3256.96|3256.96|0
1628068700000|2021-08-04 09:18:20|3257.22|3257.22|3257.22|3257.22|3257.22|3257.22|3257.22|3257.22|0
1628068710000|2021-08-04 09:18:30|3256.9|3256.9|3256.73|3256.73|3256.9|3256.9|3256.73|3256.73|0
1628068720000|2021-08-04 09:18:40|3256.65|3256.65|3256.48|3256.48|3256.73|3256.73|3256.48|3256.48|0
1628068730000|2021-08-04 09:18:50|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|0
1628068740000|2021-08-04 09:19:00|3256.53|3256.53|3256.53|3256.53|3256.53|3256.53|3256.53|3256.53|0
1628068790000|2021-08-04 09:19:50|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|0
1628068880000|2021-08-04 09:21:20|3256.48|3256.48|3256.26|3256.26|3256.48|3256.48|3256.26|3256.26|0
1628068920000|2021-08-04 09:22:00|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|0
1628068950000|2021-08-04 09:22:30|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|0
1628068970000|2021-08-04 09:22:50|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|0
1628068980000|2021-08-04 09:23:00|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|0
1628069000000|2021-08-04 09:23:20|3256.59|3256.59|3256.83|3256.83|3256.83|3256.83|3256.51|3256.51|0
1628069010000|2021-08-04 09:23:30|3256.91|3256.91|3256.75|3256.75|3256.91|3256.91|3256.75|3256.75|0
1628069090000|2021-08-04 09:24:50|3256.57|3256.57|3256.57|3256.57|3256.57|3256.57|3256.57|3256.57|0
1628069110000|2021-08-04 09:25:10|3256.76|3256.76|3256.76|3256.76|3256.76|3256.76|3256.76|3256.76|0
1628069120000|2021-08-04 09:25:20|3256.69|3256.69|3255.75|3255.75|3256.69|3256.69|3255.41|3255.41|0
1628069130000|2021-08-04 09:25:30|3255.56|3255.56|3255.56|3255.56|3255.56|3255.56|3255.56|3255.56|0
1628069150000|2021-08-04 09:25:50|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|0
1628069170000|2021-08-04 09:26:10|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|0
1628069200000|2021-08-04 09:26:40|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|0
1628069220000|2021-08-04 09:27:00|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|0
1628069260000|2021-08-04 09:27:40|3255.9|3255.9|3255.9|3255.9|3255.9|3255.9|3255.9|3255.9|0
1628069270000|2021-08-04 09:27:50|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|0
1628069300000|2021-08-04 09:28:20|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|0
1628069310000|2021-08-04 09:28:30|3255.78|3255.78|3255.91|3255.91|3255.91|3255.91|3255.78|3255.78|0
1628069400000|2021-08-04 09:30:00|3255.96|3255.96|3255.96|3255.96|3256.08|3256.08|3255.96|3255.96|0
1628069510000|2021-08-04 09:31:50|3255.91|3255.91|3255.91|3255.91|3255.91|3255.91|3255.91|3255.91|0
1628069540000|2021-08-04 09:32:20|3255.45|3255.45|3255.42|3255.42|3255.45|3255.45|3255.35|3255.35|0
1628069550000|2021-08-04 09:32:30|3255.35|3255.35|3255.43|3255.43|3255.43|3255.43|3255.35|3255.35|0
1628069630000|2021-08-04 09:33:50|3255.35|3255.35|3255.27|3255.27|3255.35|3255.35|3255.27|3255.27|0
1628069650000|2021-08-04 09:34:10|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|0
1628069690000|2021-08-04 09:34:50|3255.32|3255.32|3256.01|3256.01|3256.01|3256.01|3255.32|3255.32|0
1628069700000|2021-08-04 09:35:00|3256.07|3256.07|3256.12|3256.12|3256.12|3256.12|3256.07|3256.07|0
1628069710000|2021-08-04 09:35:10|3256.3|3256.3|3256.41|3256.41|3256.41|3256.41|3256.3|3256.3|0
1628069720000|2021-08-04 09:35:20|3256.49|3256.49|3256.67|3256.67|3256.67|3256.67|3256.49|3256.49|0
1628069730000|2021-08-04 09:35:30|3256|3256|3256.1|3256.1|3256.1|3256.1|3256|3256|0
1628069740000|2021-08-04 09:35:40|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|0
1628069780000|2021-08-04 09:36:20|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|0
1628069790000|2021-08-04 09:36:30|3256.51|3256.51|3256.9|3256.9|3256.9|3256.9|3256.51|3256.51|0
1628069800000|2021-08-04 09:36:40|3256.95|3256.95|3256.95|3256.95|3256.95|3256.95|3256.95|3256.95|0
1628069810000|2021-08-04 09:36:50|3257|3257|3256.96|3256.96|3257|3257|3256.96|3256.96|0
1628069830000|2021-08-04 09:37:10|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|3257.28|0
1628069870000|2021-08-04 09:37:50|3257.35|3257.35|3257.46|3257.46|3257.46|3257.46|3257.35|3257.35|0
1628069890000|2021-08-04 09:38:10|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|0
1628069920000|2021-08-04 09:38:40|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|0
1628069930000|2021-08-04 09:38:50|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|0
1628069940000|2021-08-04 09:39:00|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|0
1628069950000|2021-08-04 09:39:10|3257.11|3257.11|3256.9|3256.9|3257.11|3257.11|3256.9|3256.9|0
1628069970000|2021-08-04 09:39:30|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|0
1628069980000|2021-08-04 09:39:40|3256.52|3256.52|3256.52|3256.52|3256.52|3256.52|3256.52|3256.52|0
1628070000000|2021-08-04 09:40:00|3256.86|3256.86|3256.86|3256.86|3256.86|3256.86|3256.86|3256.86|0
1628070010000|2021-08-04 09:40:10|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|0
1628070020000|2021-08-04 09:40:20|3256.58|3256.58|3256.58|3256.58|3256.58|3256.58|3256.58|3256.58|0
1628070030000|2021-08-04 09:40:30|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|0
1628070050000|2021-08-04 09:40:50|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|0
1628070060000|2021-08-04 09:41:00|3256.03|3256.03|3255.87|3255.87|3256.03|3256.03|3255.87|3255.87|0
1628070070000|2021-08-04 09:41:10|3255.93|3255.93|3255.93|3255.93|3255.93|3255.93|3255.93|3255.93|0
1628070120000|2021-08-04 09:42:00|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|0
1628070160000|2021-08-04 09:42:40|3255.9|3255.9|3255.97|3255.97|3255.97|3255.97|3255.9|3255.9|0
1628070180000|2021-08-04 09:43:00|3255.63|3255.63|3255.63|3255.63|3255.63|3255.63|3255.63|3255.63|0
1628070190000|2021-08-04 09:43:10|3255.54|3255.54|3255.45|3255.45|3255.54|3255.54|3255.45|3255.45|0
1628070210000|2021-08-04 09:43:30|3255.22|3255.22|3254.99|3254.99|3255.22|3255.22|3254.99|3254.99|0
1628070230000|2021-08-04 09:43:50|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|0
1628070240000|2021-08-04 09:44:00|3254.6|3254.6|3254.6|3254.6|3254.6|3254.6|3254.6|3254.6|0
1628070250000|2021-08-04 09:44:10|3254.94|3254.94|3254.88|3254.88|3254.94|3254.94|3254.88|3254.88|0
1628070290000|2021-08-04 09:44:50|3254.76|3254.76|3254.76|3254.76|3254.76|3254.76|3254.67|3254.67|0
1628070310000|2021-08-04 09:45:10|3254.44|3254.44|3254.6|3254.6|3254.6|3254.6|3254.44|3254.44|0
1628070340000|2021-08-04 09:45:40|3254.26|3254.26|3253.59|3253.59|3254.26|3254.26|3253.59|3253.59|0
1628070360000|2021-08-04 09:46:00|3253.38|3253.38|3253.38|3253.38|3253.42|3253.42|3253.38|3253.38|0
1628070410000|2021-08-04 09:46:50|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|0
1628070460000|2021-08-04 09:47:40|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|0
1628070480000|2021-08-04 09:48:00|3253.38|3253.38|3253.43|3253.43|3253.43|3253.43|3253.38|3253.38|0
1628070540000|2021-08-04 09:49:00|3253.87|3253.87|3253.78|3253.78|3253.87|3253.87|3253.78|3253.78|0
1628070550000|2021-08-04 09:49:10|3253.7|3253.7|3253.36|3253.36|3253.7|3253.7|3253.36|3253.36|0
1628070560000|2021-08-04 09:49:20|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|0
1628070570000|2021-08-04 09:49:30|3253.12|3253.12|3253.12|3253.12|3253.12|3253.12|3253.12|3253.12|0
1628070590000|2021-08-04 09:49:50|3253.2|3253.2|3253.2|3253.2|3253.2|3253.2|3253.2|3253.2|0
1628070620000|2021-08-04 09:50:20|3252.86|3252.86|3253.03|3253.03|3253.03|3253.03|3252.86|3252.86|0
1628070670000|2021-08-04 09:51:10|3252.92|3252.92|3252.38|3252.38|3252.92|3252.92|3252.38|3252.38|0
1628070680000|2021-08-04 09:51:20|3252.31|3252.31|3252.12|3252.12|3252.31|3252.31|3252.12|3252.12|0
1628070710000|2021-08-04 09:51:50|3252.08|3252.08|3251.88|3251.88|3252.08|3252.08|3251.88|3251.88|0
1628070760000|2021-08-04 09:52:40|3251.2|3251.2|3250.97|3250.97|3251.2|3251.2|3250.97|3250.97|0
1628070770000|2021-08-04 09:52:50|3250.8|3250.8|3250.31|3250.31|3250.8|3250.8|3250.2|3250.2|0
1628070780000|2021-08-04 09:53:00|3250.22|3250.22|3249.83|3249.83|3250.22|3250.22|3249.83|3249.83|0
1628070790000|2021-08-04 09:53:10|3249.89|3249.89|3249.98|3249.98|3249.98|3249.98|3249.89|3249.89|0
1628070820000|2021-08-04 09:53:40|3249.58|3249.58|3249.58|3249.58|3249.58|3249.58|3249.58|3249.58|0
1628070830000|2021-08-04 09:53:50|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|0
1628070840000|2021-08-04 09:54:00|3249.78|3249.78|3249.76|3249.76|3249.87|3249.87|3249.76|3249.76|0
1628070890000|2021-08-04 09:54:50|3249.68|3249.68|3249.68|3249.68|3249.68|3249.68|3249.68|3249.68|0
1628070910000|2021-08-04 09:55:10|3249.45|3249.45|3249.52|3249.52|3249.52|3249.52|3249.37|3249.37|0
1628070930000|2021-08-04 09:55:30|3249.87|3249.87|3249.75|3249.75|3249.87|3249.87|3249.75|3249.75|0
1628070990000|2021-08-04 09:56:30|3249.65|3249.65|3249.65|3249.65|3249.65|3249.65|3249.65|3249.65|0
1628071030000|2021-08-04 09:57:10|3249.52|3249.52|3249.52|3249.52|3249.52|3249.52|3249.52|3249.52|0
1628071040000|2021-08-04 09:57:20|3249.59|3249.59|3249.59|3249.59|3249.59|3249.59|3249.59|3249.59|0
1628071070000|2021-08-04 09:57:50|3249.44|3249.44|3249.44|3249.44|3249.44|3249.44|3249.44|3249.44|0
1628071100000|2021-08-04 09:58:20|3249.37|3249.37|3249.3|3249.3|3249.37|3249.37|3249.3|3249.3|0
1628071120000|2021-08-04 09:58:40|3249.37|3249.37|3249.37|3249.37|3249.37|3249.37|3249.37|3249.37|0
1628071140000|2021-08-04 09:59:00|3249.46|3249.46|3249.54|3249.54|3249.54|3249.54|3249.46|3249.46|0
1628071160000|2021-08-04 09:59:20|3249.63|3249.63|3249.52|3249.52|3249.63|3249.63|3249.52|3249.52|0
1628071170000|2021-08-04 09:59:30|3249.59|3249.59|3249.59|3249.59|3249.59|3249.59|3249.59|3249.59|0
1628071180000|2021-08-04 09:59:40|3249.67|3249.67|3249.67|3249.67|3249.67|3249.67|3249.67|3249.67|0
1628071190000|2021-08-04 09:59:50|3249.74|3249.74|3249.74|3249.74|3249.74|3249.74|3249.74|3249.74|0
1628071200000|2021-08-04 10:00:00|3249.5|3249.5|3250.25|3250.25|3250.25|3250.25|3249.5|3249.5|0
1628071290000|2021-08-04 10:01:30|3250.35|3250.35|3250.35|3250.35|3250.35|3250.35|3250.35|3250.35|0
1628071350000|2021-08-04 10:02:30|3250.27|3250.27|3250.27|3250.27|3250.27|3250.27|3250.27|3250.27|0
1628071370000|2021-08-04 10:02:50|3250.56|3250.56|3249.8|3249.8|3250.56|3250.56|3249.8|3249.8|0
1628071380000|2021-08-04 10:03:00|3249.89|3249.89|3249.89|3249.89|3249.89|3249.89|3249.89|3249.89|0
1628071430000|2021-08-04 10:03:50|3249.81|3249.81|3249.81|3249.81|3249.81|3249.81|3249.81|3249.81|0
1628071450000|2021-08-04 10:04:10|3249.7|3249.7|3249.7|3249.7|3249.7|3249.7|3249.7|3249.7|0
1628071460000|2021-08-04 10:04:20|3249.76|3249.76|3249.76|3249.76|3249.76|3249.76|3249.76|3249.76|0
1628071570000|2021-08-04 10:06:10|3249.28|3249.28|3249.28|3249.28|3249.28|3249.28|3249.28|3249.28|0
1628071580000|2021-08-04 10:06:20|3249.16|3249.16|3249.09|3249.09|3249.16|3249.16|3249.07|3249.07|0
1628071600000|2021-08-04 10:06:40|3249|3249|3248.91|3248.91|3249|3249|3248.91|3248.91|0
1628071630000|2021-08-04 10:07:10|3248.97|3248.97|3248.97|3248.97|3248.97|3248.97|3248.97|3248.97|0
1628071640000|2021-08-04 10:07:20|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|0
1628071650000|2021-08-04 10:07:30|3248.67|3248.67|3248.51|3248.51|3248.67|3248.67|3248.51|3248.51|0
1628071660000|2021-08-04 10:07:40|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|0
1628071690000|2021-08-04 10:08:10|3248.4|3248.4|3248.4|3248.4|3248.4|3248.4|3248.4|3248.4|0
1628071700000|2021-08-04 10:08:20|3248.48|3248.48|3248.48|3248.48|3248.68|3248.68|3248.48|3248.48|0
1628071710000|2021-08-04 10:08:30|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|0
1628071730000|2021-08-04 10:08:50|3248.43|3248.43|3249|3249|3249|3249|3248.43|3248.43|0
1628071740000|2021-08-04 10:09:00|3249.08|3249.08|3249.34|3249.34|3249.34|3249.34|3249.08|3249.08|0
1628071750000|2021-08-04 10:09:10|3249.42|3249.42|3249.97|3249.97|3249.97|3249.97|3249.42|3249.42|0
1628071760000|2021-08-04 10:09:20|3249.93|3249.93|3250.27|3250.27|3250.27|3250.27|3249.93|3249.93|0
1628071780000|2021-08-04 10:09:40|3250.37|3250.37|3250.27|3250.27|3250.37|3250.37|3250.27|3250.27|0
1628071920000|2021-08-04 10:12:00|3249.93|3249.93|3250.1|3250.1|3250.1|3250.1|3249.93|3249.93|0
1628071930000|2021-08-04 10:12:10|3250.01|3250.01|3250.01|3250.01|3250.05|3250.05|3250.01|3250.01|0
1628071940000|2021-08-04 10:12:20|3250.05|3250.05|3250.01|3250.01|3250.05|3250.05|3250.01|3250.01|0
1628071950000|2021-08-04 10:12:30|3250.05|3250.05|3250.05|3250.05|3250.1|3250.1|3250.05|3250.05|0
1628071960000|2021-08-04 10:12:40|3250.1|3250.1|3250.1|3250.1|3250.1|3250.1|3250.1|3250.1|0
1628071970000|2021-08-04 10:12:50|3250.18|3250.18|3250.1|3250.1|3250.18|3250.18|3250.1|3250.1|0
1628071990000|2021-08-04 10:13:10|3250.18|3250.18|3250.18|3250.18|3250.18|3250.18|3250.18|3250.18|0
1628072000000|2021-08-04 10:13:20|3250.26|3250.26|3250.18|3250.18|3250.26|3250.26|3250.18|3250.18|0
1628072030000|2021-08-04 10:13:50|3250.22|3250.22|3250.22|3250.22|3250.22|3250.22|3250.22|3250.22|0
1628072040000|2021-08-04 10:14:00|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|0
1628072060000|2021-08-04 10:14:20|3250.35|3250.35|3250.24|3250.24|3250.35|3250.35|3250.24|3250.24|0
1628072120000|2021-08-04 10:15:20|3250.34|3250.34|3250.45|3250.45|3250.45|3250.45|3250.34|3250.34|0
1628072140000|2021-08-04 10:15:40|3250.32|3250.32|3250.32|3250.32|3250.32|3250.32|3250.32|3250.32|0
1628072190000|2021-08-04 10:16:30|3250.25|3250.25|3250.25|3250.25|3250.25|3250.25|3250.25|3250.25|0
1628072240000|2021-08-04 10:17:20|3250.09|3250.09|3250.09|3250.09|3250.17|3250.17|3250.09|3250.09|0
1628072250000|2021-08-04 10:17:30|3249.95|3249.95|3250.52|3250.52|3250.52|3250.52|3249.95|3249.95|0
1628072260000|2021-08-04 10:17:40|3250.63|3250.63|3250.63|3250.63|3250.63|3250.63|3250.63|3250.63|0
1628072290000|2021-08-04 10:18:10|3250.71|3250.71|3250.45|3250.45|3250.79|3250.79|3250.45|3250.45|0
1628072330000|2021-08-04 10:18:50|3250.52|3250.52|3250.71|3250.71|3250.71|3250.71|3250.52|3250.52|0
1628072350000|2021-08-04 10:19:10|3250.79|3250.79|3250.79|3250.79|3250.79|3250.79|3250.79|3250.79|0
1628072370000|2021-08-04 10:19:30|3250.46|3250.46|3250.53|3250.53|3250.65|3250.65|3250.46|3250.46|0
1628072400000|2021-08-04 10:20:00|3250.42|3250.42|3249.93|3249.93|3250.42|3250.42|3249.93|3249.93|0
1628072410000|2021-08-04 10:20:10|3249.83|3249.83|3249.71|3249.71|3249.83|3249.83|3249.71|3249.71|0
1628072420000|2021-08-04 10:20:20|3249.59|3249.59|3249.83|3249.83|3249.83|3249.83|3249.59|3249.59|0
1628072460000|2021-08-04 10:21:00|3249.72|3249.72|3249.72|3249.72|3249.72|3249.72|3249.72|3249.72|0
1628072470000|2021-08-04 10:21:10|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|0
1628072480000|2021-08-04 10:21:20|3249.68|3249.68|3249.68|3249.68|3249.68|3249.68|3249.68|3249.68|0
1628072490000|2021-08-04 10:21:30|3250.02|3250.02|3250.41|3250.41|3250.41|3250.41|3250.02|3250.02|0
1628072510000|2021-08-04 10:21:50|3250.37|3250.37|3250.37|3250.37|3250.37|3250.37|3250.37|3250.37|0
1628072530000|2021-08-04 10:22:10|3250.04|3250.04|3250.12|3250.12|3250.12|3250.12|3250.04|3250.04|0
1628072550000|2021-08-04 10:22:30|3250.17|3250.17|3250.23|3250.23|3250.23|3250.23|3250.17|3250.17|0
1628072570000|2021-08-04 10:22:50|3250.32|3250.32|3250.32|3250.32|3250.32|3250.32|3250.32|3250.32|0
1628072590000|2021-08-04 10:23:10|3250.41|3250.41|3250.58|3250.58|3250.58|3250.58|3250.41|3250.41|0
1628072610000|2021-08-04 10:23:30|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|0
1628072690000|2021-08-04 10:24:50|3250.7|3250.7|3250.7|3250.7|3250.7|3250.7|3250.7|3250.7|0
1628072700000|2021-08-04 10:25:00|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|0
1628072780000|2021-08-04 10:26:20|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|0
1628072810000|2021-08-04 10:26:50|3251.01|3251.01|3251.01|3251.01|3251.01|3251.01|3251.01|3251.01|0
1628072820000|2021-08-04 10:27:00|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|0
1628072830000|2021-08-04 10:27:10|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|0
1628072860000|2021-08-04 10:27:40|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|0
1628072870000|2021-08-04 10:27:50|3251.56|3251.56|3251.56|3251.56|3251.56|3251.56|3251.56|3251.56|0
1628072880000|2021-08-04 10:28:00|3251.47|3251.47|3251.48|3251.48|3251.56|3251.56|3251.4|3251.4|0
1628072900000|2021-08-04 10:28:20|3251.58|3251.58|3251.58|3251.58|3251.58|3251.58|3251.58|3251.58|0
1628073000000|2021-08-04 10:30:00|3251.78|3251.78|3251.86|3251.86|3251.86|3251.86|3251.78|3251.78|0
1628073060000|2021-08-04 10:31:00|3251.9|3251.9|3252.38|3252.38|3252.57|3252.57|3251.9|3251.9|0
1628073080000|2021-08-04 10:31:20|3252.57|3252.57|3252.57|3252.57|3252.57|3252.57|3252.57|3252.57|0
1628073090000|2021-08-04 10:31:30|3252.64|3252.64|3252.64|3252.64|3252.64|3252.64|3252.64|3252.64|0
1628073110000|2021-08-04 10:31:50|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|0
1628073120000|2021-08-04 10:32:00|3252.64|3252.64|3252.45|3252.45|3252.64|3252.64|3252.45|3252.45|0
1628073130000|2021-08-04 10:32:10|3252.52|3252.52|3252.45|3252.45|3252.52|3252.52|3252.45|3252.45|0
1628073150000|2021-08-04 10:32:30|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|0
1628073200000|2021-08-04 10:33:20|3252.64|3252.64|3252.64|3252.64|3252.64|3252.64|3252.64|3252.64|0
1628073250000|2021-08-04 10:34:10|3252.71|3252.71|3252.71|3252.71|3252.71|3252.71|3252.71|3252.71|0
1628073280000|2021-08-04 10:34:40|3252.77|3252.77|3252.93|3252.93|3252.93|3252.93|3252.77|3252.77|0
1628073300000|2021-08-04 10:35:00|3253.1|3253.1|3253.2|3253.2|3253.2|3253.2|3253.1|3253.1|0
1628073310000|2021-08-04 10:35:10|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|0
1628073330000|2021-08-04 10:35:30|3253.4|3253.4|3253.4|3253.4|3253.4|3253.4|3253.4|3253.4|0
1628073360000|2021-08-04 10:36:00|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|0
1628073390000|2021-08-04 10:36:30|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|0
1628073430000|2021-08-04 10:37:10|3253.41|3253.41|3253.45|3253.45|3253.45|3253.45|3253.41|3253.41|0
1628073450000|2021-08-04 10:37:30|3253.52|3253.52|3253.52|3253.52|3253.52|3253.52|3253.52|3253.52|0
1628073480000|2021-08-04 10:38:00|3253.35|3253.35|3253.35|3253.35|3253.35|3253.35|3253.35|3253.35|0
1628073490000|2021-08-04 10:38:10|3253.25|3253.25|3253.16|3253.16|3253.25|3253.25|3253.16|3253.16|0
1628073500000|2021-08-04 10:38:20|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|0
1628073510000|2021-08-04 10:38:30|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|0
1628073520000|2021-08-04 10:38:40|3252.83|3252.83|3252.83|3252.83|3252.83|3252.83|3252.83|3252.83|0
1628073530000|2021-08-04 10:38:50|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|0
1628073550000|2021-08-04 10:39:10|3252.8|3252.8|3252.8|3252.8|3252.8|3252.8|3252.8|3252.8|0
1628073570000|2021-08-04 10:39:30|3252.64|3252.64|3252.56|3252.56|3252.64|3252.64|3252.56|3252.56|0
1628073580000|2021-08-04 10:39:40|3252.45|3252.45|3252.38|3252.38|3252.45|3252.45|3252.38|3252.38|0
1628073600000|2021-08-04 10:40:00|3252.45|3252.45|3252.27|3252.27|3252.45|3252.45|3252.27|3252.27|0
1628073810000|2021-08-04 10:43:30|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|0
1628073870000|2021-08-04 10:44:30|3252.27|3252.27|3252.11|3252.11|3252.27|3252.27|3252.04|3252.04|0
1628073880000|2021-08-04 10:44:40|3252.21|3252.21|3252.43|3252.43|3252.43|3252.43|3252.21|3252.21|0
1628073890000|2021-08-04 10:44:50|3252.64|3252.64|3252.81|3252.81|3252.81|3252.81|3252.62|3252.62|0
1628073900000|2021-08-04 10:45:00|3252.62|3252.62|3253.01|3253.01|3253.01|3253.01|3252.62|3252.62|0
1628073910000|2021-08-04 10:45:10|3252.89|3252.89|3252.89|3252.89|3252.89|3252.89|3252.89|3252.89|0
1628073920000|2021-08-04 10:45:20|3252.7|3252.7|3252.89|3252.89|3252.89|3252.89|3252.7|3252.7|0
1628073930000|2021-08-04 10:45:30|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|0
1628073950000|2021-08-04 10:45:50|3252.8|3252.8|3252.94|3252.94|3252.94|3252.94|3252.8|3252.8|0
1628073980000|2021-08-04 10:46:20|3253.18|3253.18|3253.18|3253.18|3253.18|3253.18|3253.18|3253.18|0
1628073990000|2021-08-04 10:46:30|3253.26|3253.26|3253.33|3253.33|3253.34|3253.34|3253.18|3253.18|0
1628074000000|2021-08-04 10:46:40|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|3253.28|0
1628074010000|2021-08-04 10:46:50|3253.2|3253.2|3253.2|3253.2|3253.2|3253.2|3253.2|3253.2|0
1628074020000|2021-08-04 10:47:00|3253.09|3253.09|3254.1|3254.1|3254.1|3254.1|3253.09|3253.09|0
1628074050000|2021-08-04 10:47:30|3254.18|3254.18|3254.25|3254.25|3254.25|3254.25|3254.18|3254.18|0
1628074060000|2021-08-04 10:47:40|3254.27|3254.27|3254.27|3254.27|3254.27|3254.27|3254.27|3254.27|0
1628074070000|2021-08-04 10:47:50|3254.38|3254.38|3254.41|3254.41|3254.41|3254.41|3254.38|3254.38|0
1628074080000|2021-08-04 10:48:00|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|0
1628074180000|2021-08-04 10:49:40|3254.19|3254.19|3254.19|3254.19|3254.19|3254.19|3254.19|3254.19|0
1628074200000|2021-08-04 10:50:00|3254.31|3254.31|3254.41|3254.41|3254.41|3254.41|3254.2|3254.2|0
1628074220000|2021-08-04 10:50:20|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|0
1628074230000|2021-08-04 10:50:30|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|0
1628074240000|2021-08-04 10:50:40|3254.39|3254.39|3254.32|3254.32|3254.39|3254.39|3254.32|3254.32|0
1628074260000|2021-08-04 10:51:00|3254.42|3254.42|3254.42|3254.42|3254.42|3254.42|3254.42|3254.42|0
1628074300000|2021-08-04 10:51:40|3254.34|3254.34|3254.27|3254.27|3254.34|3254.34|3254.27|3254.27|0
1628074310000|2021-08-04 10:51:50|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|0
1628074320000|2021-08-04 10:52:00|3253.98|3253.98|3253.98|3253.98|3253.98|3253.98|3253.98|3253.98|0
1628074330000|2021-08-04 10:52:10|3253.86|3253.86|3253.43|3253.43|3253.86|3253.86|3253.43|3253.43|0
1628074340000|2021-08-04 10:52:20|3253.11|3253.11|3252.73|3252.73|3253.11|3253.11|3252.73|3252.73|0
1628074360000|2021-08-04 10:52:40|3252.61|3252.61|3252.61|3252.61|3252.61|3252.61|3252.61|3252.61|0
1628074370000|2021-08-04 10:52:50|3252.57|3252.57|3252.34|3252.34|3252.57|3252.57|3252.34|3252.34|0
1628074380000|2021-08-04 10:53:00|3252.14|3252.14|3252.14|3252.14|3252.14|3252.14|3252.14|3252.14|0
1628074390000|2021-08-04 10:53:10|3252.05|3252.05|3252.05|3252.05|3252.05|3252.05|3252.05|3252.05|0
1628074400000|2021-08-04 10:53:20|3251.97|3251.97|3251.97|3251.97|3251.97|3251.97|3251.97|3251.97|0
1628074410000|2021-08-04 10:53:30|3251.79|3251.79|3251.65|3251.65|3251.79|3251.79|3251.65|3251.65|0
1628074420000|2021-08-04 10:53:40|3251.49|3251.49|3250.74|3250.74|3251.49|3251.49|3250.74|3250.74|0
1628074440000|2021-08-04 10:54:00|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|0
1628074460000|2021-08-04 10:54:20|3250.87|3250.87|3250.53|3250.53|3250.87|3250.87|3250.5|3250.5|0
1628074480000|2021-08-04 10:54:40|3250.55|3250.55|3250.55|3250.55|3250.55|3250.55|3250.55|3250.55|0
1628074490000|2021-08-04 10:54:50|3250.6|3250.6|3250.6|3250.6|3250.6|3250.6|3250.6|3250.6|0
1628074500000|2021-08-04 10:55:00|3250.52|3250.52|3250.48|3250.48|3250.52|3250.52|3250.48|3250.48|0
1628074540000|2021-08-04 10:55:40|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|0
1628074560000|2021-08-04 10:56:00|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|0
1628074570000|2021-08-04 10:56:10|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|0
1628074620000|2021-08-04 10:57:00|3251.36|3251.36|3251.36|3251.36|3251.36|3251.36|3251.36|3251.36|0
1628074660000|2021-08-04 10:57:40|3251.48|3251.48|3251.48|3251.48|3251.48|3251.48|3251.48|3251.48|0
1628074680000|2021-08-04 10:58:00|3251.56|3251.56|3251.56|3251.56|3251.56|3251.56|3251.56|3251.56|0
1628074700000|2021-08-04 10:58:20|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|0
1628074720000|2021-08-04 10:58:40|3251.09|3251.09|3251.09|3251.09|3251.09|3251.09|3251.09|3251.09|0
1628074740000|2021-08-04 10:59:00|3251|3251|3251.03|3251.03|3251.04|3251.04|3250.96|3250.96|0
1628074770000|2021-08-04 10:59:30|3251.2|3251.2|3251.23|3251.23|3251.23|3251.23|3251.09|3251.09|0
1628074790000|2021-08-04 10:59:50|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|0
1628074800000|2021-08-04 11:00:00|3251.46|3251.46|3251.46|3251.46|3251.46|3251.46|3251.46|3251.46|0
1628074810000|2021-08-04 11:00:10|3251.23|3251.23|3251.23|3251.23|3251.23|3251.23|3251.23|3251.23|0
1628074820000|2021-08-04 11:00:20|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|0
1628074850000|2021-08-04 11:00:50|3250.83|3250.83|3250.83|3250.83|3250.83|3250.83|3250.83|3250.83|0
1628074860000|2021-08-04 11:01:00|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|0
1628074880000|2021-08-04 11:01:20|3250.83|3250.83|3251.17|3251.17|3251.17|3251.17|3250.83|3250.83|0
1628074910000|2021-08-04 11:01:50|3250.97|3250.97|3250.97|3250.97|3250.97|3250.97|3250.97|3250.97|0
1628074920000|2021-08-04 11:02:00|3251.09|3251.09|3251.09|3251.09|3251.09|3251.09|3251.09|3251.09|0
1628074930000|2021-08-04 11:02:10|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|0
1628074970000|2021-08-04 11:02:50|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|0
1628075000000|2021-08-04 11:03:20|3250.76|3250.76|3250.76|3250.76|3250.76|3250.76|3250.76|3250.76|0
1628075010000|2021-08-04 11:03:30|3250.85|3250.85|3250.81|3250.81|3250.85|3250.85|3250.81|3250.81|0
1628075020000|2021-08-04 11:03:40|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|0
1628075030000|2021-08-04 11:03:50|3250.84|3250.84|3250.74|3250.74|3250.84|3250.84|3250.74|3250.74|0
1628075040000|2021-08-04 11:04:00|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|0
1628075070000|2021-08-04 11:04:30|3250.99|3250.99|3250.9|3250.9|3250.99|3250.99|3250.9|3250.9|0
1628075140000|2021-08-04 11:05:40|3250.83|3250.83|3250.83|3250.83|3250.83|3250.83|3250.83|3250.83|0
1628075160000|2021-08-04 11:06:00|3250.73|3250.73|3250.82|3250.82|3250.82|3250.82|3250.73|3250.73|0
1628075190000|2021-08-04 11:06:30|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|0
1628075210000|2021-08-04 11:06:50|3250.82|3250.82|3250.89|3250.89|3250.89|3250.89|3250.82|3250.82|0
1628075230000|2021-08-04 11:07:10|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|0
1628075250000|2021-08-04 11:07:30|3250.79|3250.79|3250.79|3250.79|3250.79|3250.79|3250.79|3250.79|0
1628075280000|2021-08-04 11:08:00|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|0
1628075360000|2021-08-04 11:09:20|3251.22|3251.22|3250.88|3250.88|3251.22|3251.22|3250.88|3250.88|0
1628075380000|2021-08-04 11:09:40|3250.92|3250.92|3250.92|3250.92|3250.92|3250.92|3250.92|3250.92|0
1628075390000|2021-08-04 11:09:50|3250.82|3250.82|3250.82|3250.82|3250.82|3250.82|3250.82|3250.82|0
1628075400000|2021-08-04 11:10:00|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|0
1628075410000|2021-08-04 11:10:10|3250.81|3250.81|3250.81|3250.81|3250.81|3250.81|3250.81|3250.81|0
1628075450000|2021-08-04 11:10:50|3250.89|3250.89|3251.01|3251.01|3251.01|3251.01|3250.89|3250.89|0
1628075460000|2021-08-04 11:11:00|3251.35|3251.35|3251.35|3251.35|3251.35|3251.35|3251.35|3251.35|0
1628075500000|2021-08-04 11:11:40|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|0
1628075540000|2021-08-04 11:12:20|3251.54|3251.54|3251.59|3251.59|3251.59|3251.59|3251.54|3251.54|0
1628075560000|2021-08-04 11:12:40|3251.78|3251.78|3251.76|3251.76|3251.98|3251.98|3251.76|3251.76|0
1628075570000|2021-08-04 11:12:50|3251.34|3251.34|3250.89|3250.89|3251.34|3251.34|3250.85|3250.85|0
1628075580000|2021-08-04 11:13:00|3250.93|3250.93|3250.93|3250.93|3251.27|3251.27|3250.93|3250.93|0
1628075590000|2021-08-04 11:13:10|3250.85|3250.85|3250.93|3250.93|3250.93|3250.93|3250.85|3250.85|0
1628075610000|2021-08-04 11:13:30|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|0
1628075640000|2021-08-04 11:14:00|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|3251.12|0
1628075660000|2021-08-04 11:14:20|3251|3251|3251|3251|3251|3251|3251|3251|0
1628075700000|2021-08-04 11:15:00|3251.34|3251.34|3251.34|3251.34|3251.34|3251.34|3251.34|3251.34|0
1628075740000|2021-08-04 11:15:40|3251.32|3251.32|3251.32|3251.32|3251.32|3251.32|3251.32|3251.32|0
1628075780000|2021-08-04 11:16:20|3251.36|3251.36|3251.24|3251.24|3251.36|3251.36|3251.24|3251.24|0
1628075800000|2021-08-04 11:16:40|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|0
1628075820000|2021-08-04 11:17:00|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|0
1628075850000|2021-08-04 11:17:30|3251.45|3251.45|3251.45|3251.45|3251.45|3251.45|3251.45|3251.45|0
1628075870000|2021-08-04 11:17:50|3251.54|3251.54|3251.48|3251.48|3251.54|3251.54|3251.48|3251.48|0
1628075880000|2021-08-04 11:18:00|3251.55|3251.55|3251.75|3251.75|3251.75|3251.75|3251.55|3251.55|0
1628075910000|2021-08-04 11:18:30|3251.9|3251.9|3253.77|3253.77|3254.11|3254.11|3251.9|3251.9|0
1628075920000|2021-08-04 11:18:40|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|0
1628075960000|2021-08-04 11:19:20|3253.95|3253.95|3253.86|3253.86|3253.95|3253.95|3253.76|3253.76|0
1628075970000|2021-08-04 11:19:30|3253.92|3253.92|3254.26|3254.26|3254.26|3254.26|3253.92|3253.92|0
1628075980000|2021-08-04 11:19:40|3254.33|3254.33|3254.33|3254.33|3254.33|3254.33|3254.33|3254.33|0
1628076000000|2021-08-04 11:20:00|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|0
1628076020000|2021-08-04 11:20:20|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|0
1628076030000|2021-08-04 11:20:30|3254.42|3254.42|3254.42|3254.42|3254.42|3254.42|3254.42|3254.42|0
1628076040000|2021-08-04 11:20:40|3254.62|3254.62|3254.62|3254.62|3254.62|3254.62|3254.62|3254.62|0
1628076050000|2021-08-04 11:20:50|3255.07|3255.07|3255.18|3255.18|3255.18|3255.18|3255.07|3255.07|0
1628076060000|2021-08-04 11:21:00|3255.27|3255.27|3255.52|3255.52|3255.52|3255.52|3255.27|3255.27|0
1628076070000|2021-08-04 11:21:10|3255.6|3255.6|3255.6|3255.6|3255.6|3255.6|3255.6|3255.6|0
1628076090000|2021-08-04 11:21:30|3255.67|3255.67|3256.01|3256.01|3256.01|3256.01|3255.67|3255.67|0
1628076110000|2021-08-04 11:21:50|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|0
1628076250000|2021-08-04 11:24:10|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|0
1628076280000|2021-08-04 11:24:40|3256.12|3256.12|3256.12|3256.12|3256.12|3256.12|3256.12|3256.12|0
1628076320000|2021-08-04 11:25:20|3256.02|3256.02|3256.02|3256.02|3256.02|3256.02|3256.02|3256.02|0
1628076330000|2021-08-04 11:25:30|3256.38|3256.38|3256.45|3256.45|3256.45|3256.45|3256.38|3256.38|0
1628076340000|2021-08-04 11:25:40|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|0
1628076370000|2021-08-04 11:26:10|3256.29|3256.29|3256.31|3256.31|3256.31|3256.31|3256.29|3256.29|0
1628076430000|2021-08-04 11:27:10|3256.36|3256.36|3256.36|3256.36|3256.36|3256.36|3256.36|3256.36|0
1628076470000|2021-08-04 11:27:50|3256.64|3256.64|3256.64|3256.64|3256.64|3256.64|3256.64|3256.64|0
1628076480000|2021-08-04 11:28:00|3256.98|3256.98|3257.42|3257.42|3257.42|3257.42|3256.98|3256.98|0
1628076490000|2021-08-04 11:28:10|3257.46|3257.46|3257.46|3257.46|3257.46|3257.46|3257.46|3257.46|0
1628076530000|2021-08-04 11:28:50|3257.42|3257.42|3256.98|3256.98|3257.42|3257.42|3256.98|3256.98|0
1628076540000|2021-08-04 11:29:00|3256.92|3256.92|3257.06|3257.06|3257.06|3257.06|3256.92|3256.92|0
1628076600000|2021-08-04 11:30:00|3257.14|3257.14|3257.07|3257.07|3257.14|3257.14|3257.07|3257.07|0
1628076610000|2021-08-04 11:30:10|3257|3257|3256.91|3256.91|3257|3257|3256.91|3256.91|0
1628076650000|2021-08-04 11:30:50|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|0
1628076660000|2021-08-04 11:31:00|3256.9|3256.9|3256.9|3256.9|3256.9|3256.9|3256.9|3256.9|0
1628076720000|2021-08-04 11:32:00|3256.73|3256.73|3256.62|3256.62|3256.73|3256.73|3256.62|3256.62|0
1628076760000|2021-08-04 11:32:40|3256.54|3256.54|3256.54|3256.54|3256.54|3256.54|3256.54|3256.54|0
1628076780000|2021-08-04 11:33:00|3256.62|3256.62|3256.62|3256.62|3256.62|3256.62|3256.62|3256.62|0
1628076790000|2021-08-04 11:33:10|3256.55|3256.55|3256.48|3256.48|3256.55|3256.55|3256.48|3256.48|0
1628076800000|2021-08-04 11:33:20|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|0
1628076820000|2021-08-04 11:33:40|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|0
1628076830000|2021-08-04 11:33:50|3256.16|3256.16|3256.16|3256.16|3256.16|3256.16|3256.16|3256.16|0
1628076840000|2021-08-04 11:34:00|3256.06|3256.06|3256.04|3256.04|3256.13|3256.13|3256.04|3256.04|0
1628076860000|2021-08-04 11:34:20|3255.72|3255.72|3255.52|3255.52|3255.72|3255.72|3255.44|3255.44|0
1628076870000|2021-08-04 11:34:30|3255.59|3255.59|3255.49|3255.49|3255.59|3255.59|3255.49|3255.49|0
1628076900000|2021-08-04 11:35:00|3255.61|3255.61|3255.61|3255.61|3255.61|3255.61|3255.61|3255.61|0
1628076930000|2021-08-04 11:35:30|3255.66|3255.66|3258.45|3258.45|3258.79|3258.79|3255.66|3255.66|0
1628076960000|2021-08-04 11:36:00|3258.12|3258.12|3258.02|3258.02|3258.12|3258.12|3258.02|3258.02|0
1628076970000|2021-08-04 11:36:10|3259.03|3259.03|3259.38|3259.38|3259.38|3259.38|3259.03|3259.03|0
1628076980000|2021-08-04 11:36:20|3259.04|3259.04|3259.04|3259.04|3259.04|3259.04|3259.04|3259.04|0
1628077010000|2021-08-04 11:36:50|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|0
1628077030000|2021-08-04 11:37:10|3259.79|3259.79|3259.94|3259.94|3259.94|3259.94|3259.79|3259.79|0
1628077050000|2021-08-04 11:37:30|3260.01|3260.01|3260.01|3260.01|3260.01|3260.01|3260.01|3260.01|0
1628077060000|2021-08-04 11:37:40|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|0
1628077130000|2021-08-04 11:38:50|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|0
1628077190000|2021-08-04 11:39:50|3259.27|3259.27|3259.27|3259.27|3259.27|3259.27|3259.27|3259.27|0
1628077230000|2021-08-04 11:40:30|3259.61|3259.61|3259.61|3259.61|3259.61|3259.61|3259.61|3259.61|0
1628077260000|2021-08-04 11:41:00|3260.29|3260.29|3259.95|3259.95|3260.29|3260.29|3259.95|3259.95|0
1628077270000|2021-08-04 11:41:10|3260.06|3260.06|3260.06|3260.06|3260.06|3260.06|3260.06|3260.06|0
1628077300000|2021-08-04 11:41:40|3260.45|3260.45|3260.53|3260.53|3260.53|3260.53|3260.45|3260.45|0
1628077310000|2021-08-04 11:41:50|3260.6|3260.6|3260.68|3260.68|3260.68|3260.68|3260.6|3260.6|0
1628077320000|2021-08-04 11:42:00|3260.54|3260.54|3260.54|3260.54|3260.54|3260.54|3260.54|3260.54|0
1628077330000|2021-08-04 11:42:10|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|0
1628077350000|2021-08-04 11:42:30|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|0
1628077360000|2021-08-04 11:42:40|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|0
1628077380000|2021-08-04 11:43:00|3261.46|3261.46|3261.8|3261.8|3261.8|3261.8|3261.46|3261.46|0
1628077390000|2021-08-04 11:43:10|3261.84|3261.84|3261.99|3261.99|3261.99|3261.99|3261.84|3261.84|0
1628077410000|2021-08-04 11:43:30|3262.08|3262.08|3262.08|3262.08|3262.08|3262.08|3262.08|3262.08|0
1628077430000|2021-08-04 11:43:50|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|0
1628077440000|2021-08-04 11:44:00|3262.36|3262.36|3262.36|3262.36|3262.36|3262.36|3262.36|3262.36|0
1628077470000|2021-08-04 11:44:30|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|0
1628077480000|2021-08-04 11:44:40|3262.16|3262.16|3261.99|3261.99|3262.26|3262.26|3261.92|3261.92|0
1628077500000|2021-08-04 11:45:00|3262.33|3262.33|3262.69|3262.69|3262.69|3262.69|3262.33|3262.33|0
1628077560000|2021-08-04 11:46:00|3262.53|3262.53|3262.59|3262.59|3262.59|3262.59|3262.53|3262.53|0
1628077570000|2021-08-04 11:46:10|3262.74|3262.74|3262.84|3262.84|3262.84|3262.84|3262.74|3262.74|0
1628077580000|2021-08-04 11:46:20|3262.8|3262.8|3262.88|3262.88|3262.88|3262.88|3262.8|3262.8|0
1628077590000|2021-08-04 11:46:30|3262.95|3262.95|3262.83|3262.83|3262.95|3262.95|3262.83|3262.83|0
1628077600000|2021-08-04 11:46:40|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|0
1628077620000|2021-08-04 11:47:00|3263.1|3263.1|3263.12|3263.12|3263.19|3263.19|3263.1|3263.1|0
1628077630000|2021-08-04 11:47:10|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|0
1628077640000|2021-08-04 11:47:20|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|0
1628077690000|2021-08-04 11:48:10|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|0
1628077700000|2021-08-04 11:48:20|3262.47|3262.47|3262.31|3262.31|3262.47|3262.47|3262.31|3262.31|0
1628077710000|2021-08-04 11:48:30|3262.4|3262.4|3262.4|3262.4|3262.4|3262.4|3262.4|3262.4|0
1628077740000|2021-08-04 11:49:00|3262.74|3262.74|3262.74|3262.74|3262.74|3262.74|3262.74|3262.74|0
1628077750000|2021-08-04 11:49:10|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|0
1628077760000|2021-08-04 11:49:20|3262.72|3262.72|3263.14|3263.14|3263.14|3263.14|3262.72|3262.72|0
1628077770000|2021-08-04 11:49:30|3263.11|3263.11|3263.2|3263.2|3263.2|3263.2|3263.11|3263.11|0
1628077800000|2021-08-04 11:50:00|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|0
1628077810000|2021-08-04 11:50:10|3263.01|3263.01|3263.01|3263.01|3263.01|3263.01|3262.9|3262.9|0
1628077820000|2021-08-04 11:50:20|3263.08|3263.08|3263.08|3263.08|3263.08|3263.08|3263.08|3263.08|0
1628077830000|2021-08-04 11:50:30|3263.16|3263.16|3263.16|3263.16|3263.16|3263.16|3263.16|3263.16|0
1628077840000|2021-08-04 11:50:40|3263.26|3263.26|3263.31|3263.31|3263.31|3263.31|3263.26|3263.26|0
1628077850000|2021-08-04 11:50:50|3263.42|3263.42|3263.59|3263.59|3263.59|3263.59|3263.42|3263.42|0
1628077860000|2021-08-04 11:51:00|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|0
1628077880000|2021-08-04 11:51:20|3263.33|3263.33|3263.33|3263.33|3263.33|3263.33|3263.33|3263.33|0
1628077920000|2021-08-04 11:52:00|3263.4|3263.4|3263.52|3263.52|3263.52|3263.52|3263.4|3263.4|0
1628077930000|2021-08-04 11:52:10|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|0
1628077940000|2021-08-04 11:52:20|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|0
1628077980000|2021-08-04 11:53:00|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|0
1628078010000|2021-08-04 11:53:30|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|0
1628078020000|2021-08-04 11:53:40|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|0
1628078030000|2021-08-04 11:53:50|3263.79|3263.79|3263.45|3263.45|3264.13|3264.13|3263.45|3263.45|0
1628078040000|2021-08-04 11:54:00|3263.11|3263.11|3263.03|3263.03|3263.11|3263.11|3263.03|3263.03|0
1628078050000|2021-08-04 11:54:10|3262.88|3262.88|3262.88|3262.88|3262.88|3262.88|3262.88|3262.88|0
1628078060000|2021-08-04 11:54:20|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|0
1628078070000|2021-08-04 11:54:30|3262.79|3262.79|3262.79|3262.79|3262.79|3262.79|3262.79|3262.79|0
1628078080000|2021-08-04 11:54:40|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|0
1628078110000|2021-08-04 11:55:10|3262.65|3262.65|3262.65|3262.65|3262.65|3262.65|3262.65|3262.65|0
1628078160000|2021-08-04 11:56:00|3262.84|3262.84|3263.04|3263.04|3263.04|3263.04|3262.84|3262.84|0
1628078180000|2021-08-04 11:56:20|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|0
1628078200000|2021-08-04 11:56:40|3262.87|3262.87|3263.96|3263.96|3263.96|3263.96|3262.87|3262.87|0
1628078210000|2021-08-04 11:56:50|3264.12|3264.12|3264.28|3264.28|3264.28|3264.28|3264.07|3264.07|0
1628078220000|2021-08-04 11:57:00|3264.35|3264.35|3264.35|3264.35|3264.35|3264.35|3264.35|3264.35|0
1628078250000|2021-08-04 11:57:30|3264.69|3264.69|3264.69|3264.69|3264.69|3264.69|3264.69|3264.69|0
1628078270000|2021-08-04 11:57:50|3264.56|3264.56|3264.69|3264.69|3264.69|3264.69|3264.56|3264.56|0
1628078280000|2021-08-04 11:58:00|3264.68|3264.68|3264.88|3264.88|3264.88|3264.88|3264.68|3264.68|0
1628078290000|2021-08-04 11:58:10|3264.96|3264.96|3264.83|3264.83|3264.96|3264.96|3264.83|3264.83|0
1628078300000|2021-08-04 11:58:20|3264.64|3264.64|3264.56|3264.56|3264.64|3264.64|3264.56|3264.56|0
1628078340000|2021-08-04 11:59:00|3264.48|3264.48|3265.3|3265.3|3265.3|3265.3|3264.48|3264.48|0
1628078350000|2021-08-04 11:59:10|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|0
1628078370000|2021-08-04 11:59:30|3265.3|3265.3|3265.3|3265.3|3265.3|3265.3|3265.3|3265.3|0
1628078390000|2021-08-04 11:59:50|3265.17|3265.17|3265.27|3265.27|3265.27|3265.27|3265.14|3265.14|0
1628078400000|2021-08-04 12:00:00|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|0
1628078410000|2021-08-04 12:00:10|3265.38|3265.38|3265.38|3265.38|3265.38|3265.38|3265.38|3265.38|0
1628078420000|2021-08-04 12:00:20|3265.16|3265.16|3264.96|3264.96|3265.16|3265.16|3264.96|3264.96|0
1628078430000|2021-08-04 12:00:30|3264.94|3264.94|3265.01|3265.01|3265.01|3265.01|3264.9|3264.9|0
1628078450000|2021-08-04 12:00:50|3264.69|3264.69|3264.69|3264.69|3264.69|3264.69|3264.69|3264.69|0
1628078470000|2021-08-04 12:01:10|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|0
1628078490000|2021-08-04 12:01:30|3264.68|3264.68|3264.68|3264.68|3264.68|3264.68|3264.68|3264.68|0
1628078500000|2021-08-04 12:01:40|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|0
1628078510000|2021-08-04 12:01:50|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|0
1628078520000|2021-08-04 12:02:00|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|0
1628078530000|2021-08-04 12:02:10|3264.83|3264.83|3264.83|3264.83|3264.83|3264.83|3264.83|3264.83|0
1628078590000|2021-08-04 12:03:10|3264.95|3264.95|3264.95|3264.95|3264.95|3264.95|3264.95|3264.95|0
1628078600000|2021-08-04 12:03:20|3264.86|3264.86|3264.86|3264.86|3264.86|3264.86|3264.86|3264.86|0
1628078640000|2021-08-04 12:04:00|3264.65|3264.65|3264.65|3264.65|3264.65|3264.65|3264.65|3264.65|0
1628078650000|2021-08-04 12:04:10|3264.31|3264.31|3264.15|3264.15|3264.31|3264.31|3264.15|3264.15|0
1628078660000|2021-08-04 12:04:20|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|0
1628078680000|2021-08-04 12:04:40|3264.33|3264.33|3264.5|3264.5|3264.5|3264.5|3264.33|3264.33|0
1628078750000|2021-08-04 12:05:50|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|0
1628078760000|2021-08-04 12:06:00|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|0
1628078820000|2021-08-04 12:07:00|3264.54|3264.54|3265.08|3265.08|3265.08|3265.08|3264.54|3264.54|0
1628078830000|2021-08-04 12:07:10|3265.29|3265.29|3265.39|3265.39|3265.39|3265.39|3265.29|3265.29|0
1628078910000|2021-08-04 12:08:30|3265.51|3265.51|3265.67|3265.67|3265.67|3265.67|3265.51|3265.51|0
1628078930000|2021-08-04 12:08:50|3265.75|3265.75|3265.75|3265.75|3265.75|3265.75|3265.75|3265.75|0
1628078950000|2021-08-04 12:09:10|3266.08|3266.08|3266.08|3266.08|3266.08|3266.08|3266.08|3266.08|0
1628078960000|2021-08-04 12:09:20|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|0
1628079000000|2021-08-04 12:10:00|3266.28|3266.28|3266.29|3266.29|3266.39|3266.39|3266.28|3266.28|0
1628079010000|2021-08-04 12:10:10|3265.95|3265.95|3266.04|3266.04|3266.04|3266.04|3265.95|3265.95|0
1628079020000|2021-08-04 12:10:20|3266|3266|3265.72|3265.72|3266|3266|3265.66|3265.66|0
1628079030000|2021-08-04 12:10:30|3265.65|3265.65|3265.57|3265.57|3265.65|3265.65|3265.57|3265.57|0
1628079070000|2021-08-04 12:11:10|3265.23|3265.23|3265.29|3265.29|3265.29|3265.29|3265.23|3265.23|0
1628079080000|2021-08-04 12:11:20|3265.39|3265.39|3264.84|3264.84|3265.39|3265.39|3264.84|3264.84|0
1628079090000|2021-08-04 12:11:30|3264.79|3264.79|3264.83|3264.83|3264.91|3264.91|3264.79|3264.79|0
1628079100000|2021-08-04 12:11:40|3264.49|3264.49|3264.39|3264.39|3264.49|3264.49|3264.39|3264.39|0
1628079120000|2021-08-04 12:12:00|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|0
1628079140000|2021-08-04 12:12:20|3263.62|3263.62|3263.57|3263.57|3263.62|3263.62|3263.57|3263.57|0
1628079150000|2021-08-04 12:12:30|3263.23|3263.23|3263.23|3263.23|3263.23|3263.23|3263.23|3263.23|0
1628079170000|2021-08-04 12:12:50|3263.15|3263.15|3263.15|3263.15|3263.15|3263.15|3263.15|3263.15|0
1628079180000|2021-08-04 12:13:00|3263.49|3263.49|3263.49|3263.49|3263.49|3263.49|3263.49|3263.49|0
1628079200000|2021-08-04 12:13:20|3263.39|3263.39|3263.29|3263.29|3263.39|3263.39|3263.29|3263.29|0
1628079220000|2021-08-04 12:13:40|3263.21|3263.21|3263.21|3263.21|3263.21|3263.21|3263.21|3263.21|0
1628079250000|2021-08-04 12:14:10|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|0
1628079260000|2021-08-04 12:14:20|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|0
1628079280000|2021-08-04 12:14:40|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|0
1628079290000|2021-08-04 12:14:50|3263.24|3263.24|3262.95|3262.95|3263.24|3263.24|3262.95|3262.95|0
1628079300000|2021-08-04 12:15:00|3262.92|3262.92|3262.84|3262.84|3262.92|3262.92|3262.84|3262.84|0
1628079310000|2021-08-04 12:15:10|3262.76|3262.76|3262.74|3262.74|3262.76|3262.76|3262.72|3262.72|0
1628079360000|2021-08-04 12:16:00|3263.08|3263.08|3263.08|3263.08|3263.08|3263.08|3263.08|3263.08|0
1628079380000|2021-08-04 12:16:20|3262.92|3262.92|3262.95|3262.95|3262.95|3262.95|3262.86|3262.86|0
1628079390000|2021-08-04 12:16:30|3262.85|3262.85|3262.83|3262.83|3262.92|3262.92|3262.83|3262.83|0
1628079410000|2021-08-04 12:16:50|3262.68|3262.68|3262.68|3262.68|3262.68|3262.68|3262.68|3262.68|0
1628079420000|2021-08-04 12:17:00|3262.76|3262.76|3262.82|3262.82|3262.82|3262.82|3262.76|3262.76|0
1628079440000|2021-08-04 12:17:20|3262.9|3262.9|3262.9|3262.9|3262.9|3262.9|3262.9|3262.9|0
1628079470000|2021-08-04 12:17:50|3262.83|3262.83|3262.83|3262.83|3262.83|3262.83|3262.83|3262.83|0
1628079480000|2021-08-04 12:18:00|3262.43|3262.43|3262.2|3262.2|3262.43|3262.43|3262.11|3262.11|0
1628079500000|2021-08-04 12:18:20|3261.6|3261.6|3261.68|3261.68|3261.68|3261.68|3261.6|3261.6|0
1628079520000|2021-08-04 12:18:40|3261.76|3261.76|3261.97|3261.97|3261.97|3261.97|3261.76|3261.76|0
1628079540000|2021-08-04 12:19:00|3261.63|3261.63|3261.97|3261.97|3261.97|3261.97|3261.63|3261.63|0
1628079550000|2021-08-04 12:19:10|3261.84|3261.84|3261.64|3261.64|3261.97|3261.97|3261.64|3261.64|0
1628079580000|2021-08-04 12:19:40|3261.84|3261.84|3261.84|3261.84|3261.84|3261.84|3261.84|3261.84|0
1628079600000|2021-08-04 12:20:00|3261.5|3261.5|3261.5|3261.5|3261.5|3261.5|3261.5|3261.5|0
1628079620000|2021-08-04 12:20:20|3261.59|3261.59|3261.69|3261.69|3261.69|3261.69|3261.59|3261.59|0
1628079640000|2021-08-04 12:20:40|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|0
1628079650000|2021-08-04 12:20:50|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|0
1628079660000|2021-08-04 12:21:00|3261.47|3261.47|3261.55|3261.55|3261.55|3261.55|3261.47|3261.47|0
1628079690000|2021-08-04 12:21:30|3261.63|3261.63|3261.84|3261.84|3261.84|3261.84|3261.63|3261.63|0
1628079730000|2021-08-04 12:22:10|3261.72|3261.72|3261.72|3261.72|3261.72|3261.72|3261.72|3261.72|0
1628079740000|2021-08-04 12:22:20|3261.61|3261.61|3261.65|3261.65|3261.65|3261.65|3261.61|3261.61|0
1628079790000|2021-08-04 12:23:10|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|0
1628079800000|2021-08-04 12:23:20|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|0
1628079810000|2021-08-04 12:23:30|3261.3|3261.3|3261.3|3261.3|3261.3|3261.3|3261.3|3261.3|0
1628079840000|2021-08-04 12:24:00|3261.64|3261.64|3261.97|3261.97|3261.97|3261.97|3261.52|3261.52|0
1628079860000|2021-08-04 12:24:20|3262.07|3262.07|3262.16|3262.16|3262.16|3262.16|3262.07|3262.07|0
1628079900000|2021-08-04 12:25:00|3262.11|3262.11|3262.15|3262.15|3262.15|3262.15|3262.11|3262.11|0
1628079910000|2021-08-04 12:25:10|3262.05|3262.05|3262.16|3262.16|3262.16|3262.16|3262.05|3262.05|0
1628079920000|2021-08-04 12:25:20|3262.36|3262.36|3262.36|3262.36|3262.36|3262.36|3262.36|3262.36|0
1628079930000|2021-08-04 12:25:30|3262.33|3262.33|3262.42|3262.42|3262.42|3262.42|3262.29|3262.29|0
1628079940000|2021-08-04 12:25:40|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|0
1628079950000|2021-08-04 12:25:50|3262.34|3262.34|3262.26|3262.26|3262.34|3262.34|3262.26|3262.26|0
1628079960000|2021-08-04 12:26:00|3262.94|3262.94|3263.01|3263.01|3263.01|3263.01|3262.94|3262.94|0
1628079970000|2021-08-04 12:26:10|3263.12|3263.12|3263.6|3263.6|3263.68|3263.68|3263.12|3263.12|0
1628079980000|2021-08-04 12:26:20|3263.68|3263.68|3263.72|3263.72|3263.72|3263.72|3263.68|3263.68|0
1628080000000|2021-08-04 12:26:40|3263.79|3263.79|3264.13|3264.13|3264.13|3264.13|3263.79|3263.79|0
1628080040000|2021-08-04 12:27:20|3264.2|3264.2|3264.26|3264.26|3264.26|3264.26|3264.2|3264.2|0
1628080050000|2021-08-04 12:27:30|3263.92|3263.92|3263.92|3263.92|3263.92|3263.92|3263.92|3263.92|0
1628080080000|2021-08-04 12:28:00|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|0
1628080100000|2021-08-04 12:28:20|3264.19|3264.19|3263.99|3263.99|3264.19|3264.19|3263.99|3263.99|0
1628080130000|2021-08-04 12:28:50|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|0
1628080140000|2021-08-04 12:29:00|3263.73|3263.73|3263.63|3263.63|3263.73|3263.73|3263.58|3263.58|0
1628080150000|2021-08-04 12:29:10|3263.58|3263.58|3263.58|3263.58|3263.58|3263.58|3263.58|3263.58|0
1628080170000|2021-08-04 12:29:30|3263.78|3263.78|3263.58|3263.58|3263.78|3263.78|3263.58|3263.58|0
1628080190000|2021-08-04 12:29:50|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|0
1628080200000|2021-08-04 12:30:00|3263.42|3263.42|3263.72|3263.72|3263.72|3263.72|3263.38|3263.38|0
1628080210000|2021-08-04 12:30:10|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|0
1628080220000|2021-08-04 12:30:20|3263.91|3263.91|3264|3264|3264|3264|3263.91|3263.91|0
1628080240000|2021-08-04 12:30:40|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|0
1628080250000|2021-08-04 12:30:50|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|0
1628080280000|2021-08-04 12:31:20|3264.08|3264.08|3264.42|3264.42|3264.42|3264.42|3264.08|3264.08|0
1628080290000|2021-08-04 12:31:30|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|0
1628080300000|2021-08-04 12:31:40|3264.27|3264.27|3264.18|3264.18|3264.34|3264.34|3264.18|3264.18|0
1628080320000|2021-08-04 12:32:00|3264.23|3264.23|3263.69|3263.69|3264.23|3264.23|3263.69|3263.69|0
1628080340000|2021-08-04 12:32:20|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|0
1628080370000|2021-08-04 12:32:50|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|0
1628080410000|2021-08-04 12:33:30|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|0
1628080420000|2021-08-04 12:33:40|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|0
1628080430000|2021-08-04 12:33:50|3263.9|3263.9|3264.15|3264.15|3264.15|3264.15|3263.9|3263.9|0
1628080440000|2021-08-04 12:34:00|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|0
1628080460000|2021-08-04 12:34:20|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|0
1628080480000|2021-08-04 12:34:40|3264.67|3264.67|3264.78|3264.78|3264.78|3264.78|3264.67|3264.67|0
1628080500000|2021-08-04 12:35:00|3264.82|3264.82|3264.94|3264.94|3264.94|3264.94|3264.82|3264.82|0
1628080520000|2021-08-04 12:35:20|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|0
1628080530000|2021-08-04 12:35:30|3265.02|3265.02|3265.02|3265.02|3265.02|3265.02|3265.02|3265.02|0
1628080540000|2021-08-04 12:35:40|3264.93|3264.93|3264.93|3264.93|3264.93|3264.93|3264.93|3264.93|0
1628080550000|2021-08-04 12:35:50|3265.04|3265.04|3264.92|3264.92|3265.04|3265.04|3264.92|3264.92|0
1628080570000|2021-08-04 12:36:10|3264.69|3264.69|3264.56|3264.56|3264.77|3264.77|3264.56|3264.56|0
1628080580000|2021-08-04 12:36:20|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|0
1628080590000|2021-08-04 12:36:30|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|0
1628080600000|2021-08-04 12:36:40|3264.31|3264.31|3263.85|3263.85|3264.31|3264.31|3263.85|3263.85|0
1628080620000|2021-08-04 12:37:00|3263.78|3263.78|3263.71|3263.71|3263.78|3263.78|3263.71|3263.71|0
1628080630000|2021-08-04 12:37:10|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|3263.65|0
1628080670000|2021-08-04 12:37:50|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|0
1628080680000|2021-08-04 12:38:00|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|0
1628080690000|2021-08-04 12:38:10|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|0
1628080710000|2021-08-04 12:38:30|3263.01|3263.01|3263.11|3263.11|3263.11|3263.11|3263.01|3263.01|0
1628080720000|2021-08-04 12:38:40|3262.77|3262.77|3262.19|3262.19|3262.77|3262.77|3262.19|3262.19|0
1628080730000|2021-08-04 12:38:50|3261.86|3261.86|3261.18|3261.18|3261.86|3261.86|3261.18|3261.18|0
1628080740000|2021-08-04 12:39:00|3261.37|3261.37|3261.18|3261.18|3261.37|3261.37|3261.12|3261.12|0
1628080750000|2021-08-04 12:39:10|3261.25|3261.25|3261.25|3261.25|3261.25|3261.25|3261.25|3261.25|0
1628080760000|2021-08-04 12:39:20|3261.09|3261.09|3261.09|3261.09|3261.09|3261.09|3261.09|3261.09|0
1628080770000|2021-08-04 12:39:30|3261.77|3261.77|3262.11|3262.11|3262.3|3262.3|3261.77|3261.77|0
1628080780000|2021-08-04 12:39:40|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|0
1628080790000|2021-08-04 12:39:50|3262.07|3262.07|3262.07|3262.07|3262.07|3262.07|3262.07|3262.07|0
1628080810000|2021-08-04 12:40:10|3261.99|3261.99|3261.99|3261.99|3261.99|3261.99|3261.99|3261.99|0
1628080820000|2021-08-04 12:40:20|3261.78|3261.78|3261.86|3261.86|3261.86|3261.86|3261.78|3261.78|0
1628080830000|2021-08-04 12:40:30|3262.07|3262.07|3262.41|3262.41|3262.41|3262.41|3262.07|3262.07|0
1628080870000|2021-08-04 12:41:10|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|0
1628080900000|2021-08-04 12:41:40|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|0
1628080910000|2021-08-04 12:41:50|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|0
1628080930000|2021-08-04 12:42:10|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|0
1628080950000|2021-08-04 12:42:30|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|0
1628080960000|2021-08-04 12:42:40|3262.36|3262.36|3262.48|3262.48|3262.48|3262.48|3262.36|3262.36|0
1628080980000|2021-08-04 12:43:00|3262.41|3262.41|3262.41|3262.41|3262.41|3262.41|3262.41|3262.41|0
1628081020000|2021-08-04 12:43:40|3262.25|3262.25|3262.43|3262.43|3262.43|3262.43|3262.25|3262.25|0
1628081040000|2021-08-04 12:44:00|3262.76|3262.76|3262.76|3262.76|3262.76|3262.76|3262.76|3262.76|0
1628081080000|2021-08-04 12:44:40|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|0
1628081150000|2021-08-04 12:45:50|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|0
1628081160000|2021-08-04 12:46:00|3262.87|3262.87|3262.79|3262.79|3262.87|3262.87|3262.79|3262.79|0
1628081170000|2021-08-04 12:46:10|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|0
1628081180000|2021-08-04 12:46:20|3262.85|3262.85|3262.47|3262.47|3262.85|3262.85|3262.47|3262.47|0
1628081190000|2021-08-04 12:46:30|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|0
1628081200000|2021-08-04 12:46:40|3262.24|3262.24|3262.05|3262.05|3262.24|3262.24|3262.05|3262.05|0
1628081210000|2021-08-04 12:46:50|3261.89|3261.89|3261.89|3261.89|3261.89|3261.89|3261.89|3261.89|0
1628081220000|2021-08-04 12:47:00|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|0
1628081250000|2021-08-04 12:47:30|3261.89|3261.89|3261.89|3261.89|3261.89|3261.89|3261.89|3261.89|0
1628081280000|2021-08-04 12:48:00|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|0
1628081310000|2021-08-04 12:48:30|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|0
1628081320000|2021-08-04 12:48:40|3261.67|3261.67|3261.58|3261.58|3261.87|3261.87|3261.58|3261.58|0
1628081330000|2021-08-04 12:48:50|3261.63|3261.63|3261.6|3261.6|3261.71|3261.71|3261.6|3261.6|0
1628081340000|2021-08-04 12:49:00|3261.52|3261.52|3261.83|3261.83|3261.83|3261.83|3261.52|3261.52|0
1628081350000|2021-08-04 12:49:10|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|0
1628081360000|2021-08-04 12:49:20|3261.8|3261.8|3262.34|3262.34|3262.34|3262.34|3261.8|3261.8|0
1628081440000|2021-08-04 12:50:40|3262.26|3262.26|3262.34|3262.34|3262.34|3262.34|3262.26|3262.26|0
1628081480000|2021-08-04 12:51:20|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|0
1628081490000|2021-08-04 12:51:30|3262.46|3262.46|3262.34|3262.34|3262.53|3262.53|3262.34|3262.34|0
1628081510000|2021-08-04 12:51:50|3262.45|3262.45|3262.57|3262.57|3262.57|3262.57|3262.45|3262.45|0
1628081520000|2021-08-04 12:52:00|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|0
1628081530000|2021-08-04 12:52:10|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|0
1628081570000|2021-08-04 12:52:50|3262.82|3262.82|3262.82|3262.82|3262.82|3262.82|3262.82|3262.82|0
1628081600000|2021-08-04 12:53:20|3262.96|3262.96|3262.96|3262.96|3262.96|3262.96|3262.96|3262.96|0
1628081640000|2021-08-04 12:54:00|3263.3|3263.3|3263.3|3263.3|3263.3|3263.3|3263.3|3263.3|0
1628081650000|2021-08-04 12:54:10|3263.38|3263.38|3263.27|3263.27|3263.38|3263.38|3263.27|3263.27|0
1628081690000|2021-08-04 12:54:50|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|0
1628081700000|2021-08-04 12:55:00|3263.5|3263.5|3263.58|3263.58|3263.58|3263.58|3263.5|3263.5|0
1628081710000|2021-08-04 12:55:10|3263.63|3263.63|3263.75|3263.75|3263.75|3263.75|3263.63|3263.63|0
1628081740000|2021-08-04 12:55:40|3263.85|3263.85|3263.78|3263.78|3263.85|3263.85|3263.78|3263.78|0
1628081750000|2021-08-04 12:55:50|3263.83|3263.83|3263.74|3263.74|3263.83|3263.83|3263.74|3263.74|0
1628081770000|2021-08-04 12:56:10|3263.78|3263.78|3264.08|3264.08|3264.08|3264.08|3263.78|3263.78|0
1628081780000|2021-08-04 12:56:20|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|0
1628081820000|2021-08-04 12:57:00|3263.82|3263.82|3263.89|3263.89|3263.89|3263.89|3263.82|3263.82|0
1628081830000|2021-08-04 12:57:10|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|0
1628081870000|2021-08-04 12:57:50|3263.72|3263.72|3263.5|3263.5|3263.72|3263.72|3263.5|3263.5|0
1628081880000|2021-08-04 12:58:00|3263.58|3263.58|3263.66|3263.66|3263.66|3263.66|3263.58|3263.58|0
1628081890000|2021-08-04 12:58:10|3263.92|3263.92|3263.92|3263.92|3263.92|3263.92|3263.92|3263.92|0
1628081900000|2021-08-04 12:58:20|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|0
1628081910000|2021-08-04 12:58:30|3264.1|3264.1|3264.44|3264.44|3264.44|3264.44|3264.1|3264.1|0
1628081940000|2021-08-04 12:59:00|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|0
1628081970000|2021-08-04 12:59:30|3264.37|3264.37|3264.42|3264.42|3264.42|3264.42|3264.37|3264.37|0
1628082000000|2021-08-04 13:00:00|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|0
1628082020000|2021-08-04 13:00:20|3264.31|3264.31|3264.31|3264.31|3264.31|3264.31|3264.31|3264.31|0
1628082030000|2021-08-04 13:00:30|3264.25|3264.25|3263.25|3263.25|3264.25|3264.25|3263.14|3263.14|0
1628082060000|2021-08-04 13:01:00|3263.17|3263.17|3262.83|3262.83|3263.17|3263.17|3262.83|3262.83|0
1628082090000|2021-08-04 13:01:30|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|0
1628082100000|2021-08-04 13:01:40|3263.12|3263.12|3263.28|3263.28|3263.28|3263.28|3263.12|3263.12|0
1628082110000|2021-08-04 13:01:50|3263.36|3263.36|3263.25|3263.25|3263.36|3263.36|3263.25|3263.25|0
1628082120000|2021-08-04 13:02:00|3262.91|3262.91|3263.02|3263.02|3263.02|3263.02|3262.91|3262.91|0
1628082130000|2021-08-04 13:02:10|3263.09|3263.09|3263.09|3263.09|3263.09|3263.09|3263.09|3263.09|0
1628082150000|2021-08-04 13:02:30|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|0
1628082160000|2021-08-04 13:02:40|3262.9|3262.9|3262.89|3262.89|3262.97|3262.97|3262.89|3262.89|0
1628082170000|2021-08-04 13:02:50|3262.78|3262.78|3262.29|3262.29|3262.78|3262.78|3262.2|3262.2|0
1628082180000|2021-08-04 13:03:00|3262.05|3262.05|3261.97|3261.97|3262.05|3262.05|3261.97|3261.97|0
1628082190000|2021-08-04 13:03:10|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|0
1628082200000|2021-08-04 13:03:20|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|0
1628082220000|2021-08-04 13:03:40|3261.65|3261.65|3261.75|3261.75|3261.75|3261.75|3261.65|3261.65|0
1628082230000|2021-08-04 13:03:50|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|0
1628082260000|2021-08-04 13:04:20|3261.89|3261.89|3261.89|3261.89|3261.89|3261.89|3261.89|3261.89|0
1628082290000|2021-08-04 13:04:50|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|0
1628082300000|2021-08-04 13:05:00|3262.15|3262.15|3262.15|3262.15|3262.15|3262.15|3262.15|3262.15|0
1628082310000|2021-08-04 13:05:10|3262.08|3262.08|3262.12|3262.12|3262.12|3262.12|3262.08|3262.08|0
1628082320000|2021-08-04 13:05:20|3262.17|3262.17|3262.17|3262.17|3262.17|3262.17|3262.17|3262.17|0
1628082330000|2021-08-04 13:05:30|3262.38|3262.38|3262.57|3262.57|3262.57|3262.57|3262.38|3262.38|0
1628082360000|2021-08-04 13:06:00|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|0
1628082380000|2021-08-04 13:06:20|3262.74|3262.74|3262.74|3262.74|3262.74|3262.74|3262.74|3262.74|0
1628082400000|2021-08-04 13:06:40|3262.9|3262.9|3263.24|3263.24|3263.24|3263.24|3262.9|3262.9|0
1628082440000|2021-08-04 13:07:20|3263.13|3263.13|3263.05|3263.05|3263.13|3263.13|3262.98|3262.98|0
1628082450000|2021-08-04 13:07:30|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|0
1628082460000|2021-08-04 13:07:40|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|0
1628082470000|2021-08-04 13:07:50|3262.83|3262.83|3262.83|3262.83|3262.83|3262.83|3262.83|3262.83|0
1628082480000|2021-08-04 13:08:00|3262.77|3262.77|3262.71|3262.71|3262.77|3262.77|3262.71|3262.71|0
1628082490000|2021-08-04 13:08:10|3262.55|3262.55|3262.52|3262.52|3262.6|3262.6|3262.52|3262.52|0
1628082500000|2021-08-04 13:08:20|3262.56|3262.56|3262.56|3262.56|3262.56|3262.56|3262.56|3262.56|0
1628082530000|2021-08-04 13:08:50|3262.64|3262.64|3262.8|3262.8|3262.8|3262.8|3262.64|3262.64|0
1628082600000|2021-08-04 13:10:00|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|0
1628082640000|2021-08-04 13:10:40|3263.39|3263.39|3263.55|3263.55|3263.55|3263.55|3263.39|3263.39|0
1628082650000|2021-08-04 13:10:50|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|0
1628082660000|2021-08-04 13:11:00|3263.7|3263.7|3263.61|3263.61|3263.7|3263.7|3263.61|3263.61|0
1628082670000|2021-08-04 13:11:10|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|0
1628082710000|2021-08-04 13:11:50|3263.76|3263.76|3263.84|3263.84|3263.84|3263.84|3263.76|3263.76|0
1628082800000|2021-08-04 13:13:20|3263.93|3263.93|3263.93|3263.93|3263.93|3263.93|3263.93|3263.93|0
1628082810000|2021-08-04 13:13:30|3264.01|3264.01|3264.01|3264.01|3264.01|3264.01|3264.01|3264.01|0
1628082830000|2021-08-04 13:13:50|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|3264|3264|0
1628082840000|2021-08-04 13:14:00|3264|3264|3264|3264|3264|3264|3264|3264|0
1628082870000|2021-08-04 13:14:30|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|0
1628082880000|2021-08-04 13:14:40|3264.11|3264.11|3264.24|3264.24|3264.24|3264.24|3264.11|3264.11|0
1628082890000|2021-08-04 13:14:50|3264.32|3264.32|3264.32|3264.32|3264.32|3264.32|3264.32|3264.32|0
1628082910000|2021-08-04 13:15:10|3264.51|3264.51|3264.51|3264.51|3264.51|3264.51|3264.51|3264.51|0
1628082940000|2021-08-04 13:15:40|3264.36|3264.36|3264.48|3264.48|3264.48|3264.48|3264.36|3264.36|0
1628082960000|2021-08-04 13:16:00|3264.38|3264.38|3264.38|3264.38|3264.38|3264.38|3264.38|3264.38|0
1628083000000|2021-08-04 13:16:40|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|0
1628083040000|2021-08-04 13:17:20|3264.35|3264.35|3264.65|3264.65|3264.65|3264.65|3264.35|3264.35|0
1628083050000|2021-08-04 13:17:30|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|0
1628083060000|2021-08-04 13:17:40|3264.6|3264.6|3264.6|3264.6|3264.6|3264.6|3264.6|3264.6|0
1628083080000|2021-08-04 13:18:00|3264.76|3264.76|3264.77|3264.77|3264.84|3264.84|3264.76|3264.76|0
1628083090000|2021-08-04 13:18:10|3264.84|3264.84|3264.84|3264.84|3264.84|3264.84|3264.84|3264.84|0
1628083100000|2021-08-04 13:18:20|3264.65|3264.65|3264.72|3264.72|3264.72|3264.72|3264.65|3264.65|0
1628083110000|2021-08-04 13:18:30|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|0
1628083120000|2021-08-04 13:18:40|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|0
1628083130000|2021-08-04 13:18:50|3265.05|3265.05|3266.05|3266.05|3266.05|3266.05|3265.05|3265.05|0
1628083140000|2021-08-04 13:19:00|3266.11|3266.11|3266.3|3266.3|3266.3|3266.3|3266.11|3266.11|0
1628083150000|2021-08-04 13:19:10|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|0
1628083160000|2021-08-04 13:19:20|3266.48|3266.48|3266.48|3266.48|3266.48|3266.48|3266.48|3266.48|0
1628083190000|2021-08-04 13:19:50|3266.55|3266.55|3266.28|3266.28|3266.55|3266.55|3266.28|3266.28|0
1628083200000|2021-08-04 13:20:00|3266.44|3266.44|3266.44|3266.44|3266.44|3266.44|3266.44|3266.44|0
1628083210000|2021-08-04 13:20:10|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|0
1628083260000|2021-08-04 13:21:00|3266.48|3266.48|3266.48|3266.48|3266.48|3266.48|3266.48|3266.48|0
1628083280000|2021-08-04 13:21:20|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|0
1628083290000|2021-08-04 13:21:30|3266.33|3266.33|3266.06|3266.06|3266.33|3266.33|3266.06|3266.06|0
1628083300000|2021-08-04 13:21:40|3266.14|3266.14|3266.3|3266.3|3266.3|3266.3|3266.14|3266.14|0
1628083310000|2021-08-04 13:21:50|3266.25|3266.25|3266.38|3266.38|3266.38|3266.38|3266.25|3266.25|0
1628083320000|2021-08-04 13:22:00|3266.43|3266.43|3266.54|3266.54|3266.54|3266.54|3266.43|3266.43|0
1628083340000|2021-08-04 13:22:20|3266.61|3266.61|3266.53|3266.53|3266.61|3266.61|3266.53|3266.53|0
1628083370000|2021-08-04 13:22:50|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|0
1628083380000|2021-08-04 13:23:00|3267.13|3267.13|3267.13|3267.13|3267.13|3267.13|3267.13|3267.13|0
1628083420000|2021-08-04 13:23:40|3267.22|3267.22|3267.22|3267.22|3267.22|3267.22|3267.22|3267.22|0
1628083450000|2021-08-04 13:24:10|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|0
1628083460000|2021-08-04 13:24:20|3267.31|3267.31|3267.65|3267.65|3267.99|3267.99|3267.31|3267.31|0
1628083470000|2021-08-04 13:24:30|3267.99|3267.99|3268.19|3268.19|3268.19|3268.19|3267.99|3267.99|0
1628083490000|2021-08-04 13:24:50|3268.37|3268.37|3268.48|3268.48|3268.48|3268.48|3268.37|3268.37|0
1628083500000|2021-08-04 13:25:00|3268.55|3268.55|3268.53|3268.53|3268.62|3268.62|3268.53|3268.53|0
1628083510000|2021-08-04 13:25:10|3268.46|3268.46|3268.55|3268.55|3268.55|3268.55|3268.46|3268.46|0
1628083520000|2021-08-04 13:25:20|3268.35|3268.35|3269.13|3269.13|3269.13|3269.13|3268.35|3268.35|0
1628083530000|2021-08-04 13:25:30|3269.33|3269.33|3269.4|3269.4|3269.4|3269.4|3269.33|3269.33|0
1628083540000|2021-08-04 13:25:40|3269.5|3269.5|3269.65|3269.65|3269.65|3269.65|3269.5|3269.5|0
1628083550000|2021-08-04 13:25:50|3269.73|3269.73|3270.39|3270.39|3270.39|3270.39|3269.53|3269.53|0
1628083560000|2021-08-04 13:26:00|3270.49|3270.49|3271.06|3271.06|3271.06|3271.06|3270.49|3270.49|0
1628083570000|2021-08-04 13:26:10|3271.16|3271.16|3271.26|3271.26|3271.26|3271.26|3271.16|3271.16|0
1628083580000|2021-08-04 13:26:20|3271.46|3271.46|3271.26|3271.26|3271.46|3271.46|3271.26|3271.26|0
1628083590000|2021-08-04 13:26:30|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|0
1628083600000|2021-08-04 13:26:40|3271.03|3271.03|3271.7|3271.7|3272.04|3272.04|3271.03|3271.03|0
1628083660000|2021-08-04 13:27:40|3271.62|3271.62|3271.3|3271.3|3271.62|3271.62|3271.3|3271.3|0
1628083670000|2021-08-04 13:27:50|3271.28|3271.28|3270.94|3270.94|3271.28|3271.28|3270.94|3270.94|0
1628083680000|2021-08-04 13:28:00|3270.85|3270.85|3271|3271|3271.18|3271.18|3270.85|3270.85|0
1628083690000|2021-08-04 13:28:10|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|0
1628083730000|2021-08-04 13:28:50|3271.24|3271.24|3271.31|3271.31|3271.31|3271.31|3271.24|3271.24|0
1628083750000|2021-08-04 13:29:10|3271.39|3271.39|3271.39|3271.39|3271.39|3271.39|3271.39|3271.39|0
1628083800000|2021-08-04 13:30:00|3271.3|3271.3|3272.05|3272.05|3272.05|3272.05|3271.19|3271.19|0
1628083810000|2021-08-04 13:30:10|3272.49|3272.49|3272.85|3272.85|3273.19|3273.19|3272.49|3272.49|0
1628083820000|2021-08-04 13:30:20|3273.06|3273.06|3272.68|3272.68|3273.25|3273.25|3272.57|3272.57|0
1628083830000|2021-08-04 13:30:30|3272.37|3272.37|3272.2|3272.2|3272.37|3272.37|3272.2|3272.2|0
1628083840000|2021-08-04 13:30:40|3272.1|3272.1|3272.1|3272.1|3272.1|3272.1|3272.1|3272.1|0
1628083850000|2021-08-04 13:30:50|3272.31|3272.31|3272.41|3272.41|3272.41|3272.41|3272.31|3272.31|0
1628083860000|2021-08-04 13:31:00|3271.73|3271.73|3272.22|3272.22|3272.22|3272.22|3271.73|3271.73|0
1628083870000|2021-08-04 13:31:10|3272.39|3272.39|3272.39|3272.39|3272.39|3272.39|3272.39|3272.39|0
1628083890000|2021-08-04 13:31:30|3272.33|3272.33|3272.09|3272.09|3272.33|3272.33|3272.09|3272.09|0
1628083920000|2021-08-04 13:32:00|3272.01|3272.01|3272.01|3272.01|3272.01|3272.01|3272.01|3272.01|0
1628083930000|2021-08-04 13:32:10|3271.85|3271.85|3271.74|3271.74|3271.85|3271.85|3271.74|3271.74|0
1628083950000|2021-08-04 13:32:30|3271.45|3271.45|3271.52|3271.52|3271.52|3271.52|3271.45|3271.45|0
1628083960000|2021-08-04 13:32:40|3271.42|3271.42|3271.42|3271.42|3271.42|3271.42|3271.34|3271.34|0
1628083970000|2021-08-04 13:32:50|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|0
1628083980000|2021-08-04 13:33:00|3271.22|3271.22|3270.66|3270.66|3271.22|3271.22|3270.66|3270.66|0
1628083990000|2021-08-04 13:33:10|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|0
1628084000000|2021-08-04 13:33:20|3270.62|3270.62|3270.54|3270.54|3270.62|3270.62|3270.54|3270.54|0
1628084020000|2021-08-04 13:33:40|3270.88|3270.88|3270.88|3270.88|3270.88|3270.88|3270.88|3270.88|0
1628084040000|2021-08-04 13:34:00|3270.97|3270.97|3270.76|3270.76|3270.97|3270.97|3270.76|3270.76|0
1628084050000|2021-08-04 13:34:10|3270.96|3270.96|3270.96|3270.96|3270.96|3270.96|3270.96|3270.96|0
1628084060000|2021-08-04 13:34:20|3270.76|3270.76|3271.31|3271.31|3271.31|3271.31|3270.76|3270.76|0
1628084070000|2021-08-04 13:34:30|3271.38|3271.38|3272.1|3272.1|3272.1|3272.1|3271.38|3271.38|0
1628084080000|2021-08-04 13:34:40|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|0
1628084090000|2021-08-04 13:34:50|3272.13|3272.13|3272.02|3272.02|3272.13|3272.13|3272.02|3272.02|0
1628084100000|2021-08-04 13:35:00|3271.68|3271.68|3271.68|3271.68|3271.68|3271.68|3271.68|3271.68|0
1628084110000|2021-08-04 13:35:10|3271.74|3271.74|3271.85|3271.85|3271.85|3271.85|3271.74|3271.74|0
1628084120000|2021-08-04 13:35:20|3272.14|3272.14|3272.09|3272.09|3272.14|3272.14|3272.09|3272.09|0
1628084130000|2021-08-04 13:35:30|3272.14|3272.14|3272.14|3272.14|3272.14|3272.14|3272.14|3272.14|0
1628084140000|2021-08-04 13:35:40|3272.04|3272.04|3271.66|3271.66|3272.04|3272.04|3271.66|3271.66|0
1628084150000|2021-08-04 13:35:50|3271.58|3271.58|3271.55|3271.55|3271.58|3271.58|3271.51|3271.51|0
1628084160000|2021-08-04 13:36:00|3271.44|3271.44|3271.33|3271.33|3271.44|3271.44|3271.2|3271.2|0
1628084170000|2021-08-04 13:36:10|3272.37|3272.37|3272.54|3272.54|3272.54|3272.54|3272.37|3272.37|0
1628084200000|2021-08-04 13:36:40|3272.69|3272.69|3272.8|3272.8|3272.8|3272.8|3272.69|3272.69|0
1628084210000|2021-08-04 13:36:50|3273.03|3273.03|3274.14|3274.14|3274.14|3274.14|3273.03|3273.03|0
1628084220000|2021-08-04 13:37:00|3274.22|3274.22|3274.56|3274.56|3274.56|3274.56|3274.22|3274.22|0
1628084230000|2021-08-04 13:37:10|3274.45|3274.45|3274.45|3274.45|3274.45|3274.45|3274.45|3274.45|0
1628084240000|2021-08-04 13:37:20|3274.35|3274.35|3274.35|3274.35|3274.35|3274.35|3274.35|3274.35|0
1628084250000|2021-08-04 13:37:30|3274.11|3274.11|3274.19|3274.19|3274.19|3274.19|3274.11|3274.11|0
1628084270000|2021-08-04 13:37:50|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|0
1628084280000|2021-08-04 13:38:00|3273.8|3273.8|3273.87|3273.87|3273.87|3273.87|3273.8|3273.8|0
1628084290000|2021-08-04 13:38:10|3273.77|3273.77|3274|3274|3274.11|3274.11|3273.77|3273.77|0
1628084300000|2021-08-04 13:38:20|3273.89|3273.89|3273.77|3273.77|3273.95|3273.95|3273.77|3273.77|0
1628084310000|2021-08-04 13:38:30|3273.65|3273.65|3273.41|3273.41|3273.65|3273.65|3273.41|3273.41|0
1628084320000|2021-08-04 13:38:40|3273.75|3273.75|3273.75|3273.75|3273.75|3273.75|3273.75|3273.75|0
1628084330000|2021-08-04 13:38:50|3273.69|3273.69|3273.55|3273.55|3273.69|3273.69|3273.55|3273.55|0
1628084350000|2021-08-04 13:39:10|3273.63|3273.63|3273.7|3273.7|3273.7|3273.7|3273.63|3273.63|0
1628084360000|2021-08-04 13:39:20|3273.79|3273.79|3273.79|3273.79|3273.79|3273.79|3273.79|3273.79|0
1628084370000|2021-08-04 13:39:30|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|0
1628084390000|2021-08-04 13:39:50|3273.74|3273.74|3273.66|3273.66|3273.74|3273.74|3273.66|3273.66|0
1628084400000|2021-08-04 13:40:00|3273.71|3273.71|3273.71|3273.71|3273.71|3273.71|3273.71|3273.71|0
1628084410000|2021-08-04 13:40:10|3273.77|3273.77|3273.77|3273.77|3273.77|3273.77|3273.77|3273.77|0
1628084420000|2021-08-04 13:40:20|3273.7|3273.7|3273.81|3273.81|3273.81|3273.81|3273.7|3273.7|0
1628084430000|2021-08-04 13:40:30|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|0
1628084460000|2021-08-04 13:41:00|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|0
1628084490000|2021-08-04 13:41:30|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|0
1628084500000|2021-08-04 13:41:40|3273.76|3273.76|3273.73|3273.73|3273.76|3273.76|3273.73|3273.73|0
1628084530000|2021-08-04 13:42:10|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|0
1628084540000|2021-08-04 13:42:20|3273.86|3273.86|3273.8|3273.8|3273.86|3273.86|3273.8|3273.8|0
1628084550000|2021-08-04 13:42:30|3273.24|3273.24|3273.24|3273.24|3273.25|3273.25|3273.08|3273.08|0
1628084560000|2021-08-04 13:42:40|3273.33|3273.33|3274.06|3274.06|3274.06|3274.06|3273.33|3273.33|0
1628084620000|2021-08-04 13:43:40|3274.11|3274.11|3274.06|3274.06|3274.11|3274.11|3274.06|3274.06|0
1628084630000|2021-08-04 13:43:50|3274.4|3274.4|3274.72|3274.72|3274.8|3274.8|3274.4|3274.4|0
1628084650000|2021-08-04 13:44:10|3274.78|3274.78|3274.89|3274.89|3274.89|3274.89|3274.78|3274.78|0
1628084670000|2021-08-04 13:44:30|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|0
1628084680000|2021-08-04 13:44:40|3275.32|3275.32|3275.32|3275.32|3275.32|3275.32|3275.32|3275.32|0
1628084690000|2021-08-04 13:44:50|3275.66|3275.66|3276|3276|3276|3276|3275.66|3275.66|0
1628084700000|2021-08-04 13:45:00|3276.16|3276.16|3276.41|3276.41|3276.41|3276.41|3276.16|3276.16|0
1628084720000|2021-08-04 13:45:20|3276.31|3276.31|3276.61|3276.61|3276.61|3276.61|3276.31|3276.31|0
1628084740000|2021-08-04 13:45:40|3276.39|3276.39|3276.39|3276.39|3276.39|3276.39|3276.39|3276.39|0
1628084750000|2021-08-04 13:45:50|3276.28|3276.28|3276.18|3276.18|3276.28|3276.28|3276.18|3276.18|0
1628084760000|2021-08-04 13:46:00|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|0
1628084770000|2021-08-04 13:46:10|3275.65|3275.65|3275.56|3275.56|3275.65|3275.65|3275.56|3275.56|0
1628084780000|2021-08-04 13:46:20|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|0
1628084790000|2021-08-04 13:46:30|3276.17|3276.17|3276.02|3276.02|3276.17|3276.17|3276.02|3276.02|0
1628084820000|2021-08-04 13:47:00|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|0
1628084830000|2021-08-04 13:47:10|3276.33|3276.33|3276.5|3276.5|3276.58|3276.58|3276.28|3276.28|0
1628084840000|2021-08-04 13:47:20|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|0
1628084850000|2021-08-04 13:47:30|3276.24|3276.24|3276.5|3276.5|3276.58|3276.58|3276.24|3276.24|0
1628084860000|2021-08-04 13:47:40|3276.59|3276.59|3276.81|3276.81|3276.81|3276.81|3276.39|3276.39|0
1628084870000|2021-08-04 13:47:50|3276.61|3276.61|3276.61|3276.61|3276.61|3276.61|3276.61|3276.61|0
1628084880000|2021-08-04 13:48:00|3276.82|3276.82|3276.82|3276.82|3276.82|3276.82|3276.82|3276.82|0
1628084890000|2021-08-04 13:48:10|3276.9|3276.9|3277.11|3277.11|3277.11|3277.11|3276.9|3276.9|0
1628084900000|2021-08-04 13:48:20|3277.2|3277.2|3277.36|3277.36|3277.36|3277.36|3277.2|3277.2|0
1628084910000|2021-08-04 13:48:30|3277.47|3277.47|3277.34|3277.34|3277.47|3277.47|3277.34|3277.34|0
1628084920000|2021-08-04 13:48:40|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|0
1628084940000|2021-08-04 13:49:00|3277.29|3277.29|3276.61|3276.61|3277.29|3277.29|3276.61|3276.61|0
1628084950000|2021-08-04 13:49:10|3276.81|3276.81|3276.1|3276.1|3276.81|3276.81|3276.1|3276.1|0
1628084960000|2021-08-04 13:49:20|3276|3276|3276|3276|3276|3276|3276|3276|0
1628084970000|2021-08-04 13:49:30|3276.12|3276.12|3276.13|3276.13|3276.13|3276.13|3276.05|3276.05|0
1628084980000|2021-08-04 13:49:40|3276.46|3276.46|3276.95|3276.95|3276.95|3276.95|3276.46|3276.46|0
1628085000000|2021-08-04 13:50:00|3277.29|3277.29|3277.29|3277.29|3277.29|3277.29|3277.29|3277.29|0
1628085010000|2021-08-04 13:50:10|3277.21|3277.21|3277.62|3277.62|3277.62|3277.62|3277.21|3277.21|0
1628085020000|2021-08-04 13:50:20|3277.92|3277.92|3278.63|3278.63|3278.63|3278.63|3277.92|3277.92|0
1628085040000|2021-08-04 13:50:40|3278.52|3278.52|3278.63|3278.63|3278.63|3278.63|3278.52|3278.52|0
1628085050000|2021-08-04 13:50:50|3278.51|3278.51|3278.6|3278.6|3278.6|3278.6|3278.51|3278.51|0
1628085060000|2021-08-04 13:51:00|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|0
1628085080000|2021-08-04 13:51:20|3278.36|3278.36|3277.03|3277.03|3278.36|3278.36|3277.03|3277.03|0
1628085090000|2021-08-04 13:51:30|3276.69|3276.69|3276.35|3276.35|3276.69|3276.69|3276.35|3276.35|0
1628085100000|2021-08-04 13:51:40|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|0
1628085110000|2021-08-04 13:51:50|3275.82|3275.82|3275.9|3275.9|3275.9|3275.9|3275.82|3275.82|0
1628085120000|2021-08-04 13:52:00|3276|3276|3276|3276|3276|3276|3276|3276|0
1628085130000|2021-08-04 13:52:10|3276.68|3276.68|3276|3276|3276.68|3276.68|3276|3276|0
1628085140000|2021-08-04 13:52:20|3276.34|3276.34|3276.76|3276.76|3276.83|3276.83|3276.34|3276.34|0
1628085160000|2021-08-04 13:52:40|3276.08|3276.08|3276.42|3276.42|3276.42|3276.42|3276.08|3276.08|0
1628085170000|2021-08-04 13:52:50|3276.35|3276.35|3276.69|3276.69|3276.69|3276.69|3276.35|3276.35|0
1628085190000|2021-08-04 13:53:10|3277.03|3277.03|3277.22|3277.22|3277.22|3277.22|3277.03|3277.03|0
1628085200000|2021-08-04 13:53:20|3277.25|3277.25|3277.25|3277.25|3277.25|3277.25|3277.25|3277.25|0
1628085240000|2021-08-04 13:54:00|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|0
1628085250000|2021-08-04 13:54:10|3276.83|3276.83|3276.83|3276.83|3276.83|3276.83|3276.83|3276.83|0
1628085260000|2021-08-04 13:54:20|3276.79|3276.79|3276.63|3276.63|3276.79|3276.79|3276.63|3276.63|0
1628085270000|2021-08-04 13:54:30|3276.69|3276.69|3276.69|3276.69|3276.69|3276.69|3276.59|3276.59|0
1628085280000|2021-08-04 13:54:40|3276.59|3276.59|3276.59|3276.59|3276.59|3276.59|3276.59|3276.59|0
1628085290000|2021-08-04 13:54:50|3276.34|3276.34|3276.33|3276.33|3276.34|3276.34|3276.13|3276.13|0
1628085300000|2021-08-04 13:55:00|3276.13|3276.13|3276.13|3276.13|3276.13|3276.13|3276.13|3276.13|0
1628085310000|2021-08-04 13:55:10|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|0
1628085330000|2021-08-04 13:55:30|3275.8|3275.8|3275.7|3275.7|3275.8|3275.8|3275.7|3275.7|0
1628085360000|2021-08-04 13:56:00|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|0
1628085370000|2021-08-04 13:56:10|3275.54|3275.54|3274.96|3274.96|3275.54|3275.54|3274.96|3274.96|0
1628085390000|2021-08-04 13:56:30|3274.62|3274.62|3274.62|3274.62|3274.62|3274.62|3274.62|3274.62|0
1628085400000|2021-08-04 13:56:40|3274.82|3274.82|3274.74|3274.74|3274.82|3274.82|3274.74|3274.74|0
1628085420000|2021-08-04 13:57:00|3274.64|3274.64|3275.65|3275.65|3275.65|3275.65|3274.64|3274.64|0
1628085430000|2021-08-04 13:57:10|3275.99|3275.99|3275.32|3275.32|3275.99|3275.99|3275.32|3275.32|0
1628085440000|2021-08-04 13:57:20|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|0
1628085450000|2021-08-04 13:57:30|3275.32|3275.32|3275.43|3275.43|3275.43|3275.43|3275.32|3275.32|0
1628085460000|2021-08-04 13:57:40|3275.09|3275.09|3275.09|3275.09|3275.09|3275.09|3275.09|3275.09|0
1628085470000|2021-08-04 13:57:50|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|0
1628085480000|2021-08-04 13:58:00|3275.27|3275.27|3275.4|3275.4|3275.4|3275.4|3275.27|3275.27|0
1628085490000|2021-08-04 13:58:10|3275.74|3275.74|3275.74|3275.74|3275.74|3275.74|3275.74|3275.74|0
1628085510000|2021-08-04 13:58:30|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|0
1628085520000|2021-08-04 13:58:40|3275.96|3275.96|3276.15|3276.15|3276.15|3276.15|3275.96|3275.96|0
1628085530000|2021-08-04 13:58:50|3276.23|3276.23|3276.43|3276.43|3276.43|3276.43|3276.23|3276.23|0
1628085540000|2021-08-04 13:59:00|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|0
1628085550000|2021-08-04 13:59:10|3276.85|3276.85|3276.91|3276.91|3276.91|3276.91|3276.85|3276.85|0
1628085560000|2021-08-04 13:59:20|3277|3277|3277|3277|3277|3277|3277|3277|0
1628085590000|2021-08-04 13:59:50|3277.09|3277.09|3276.75|3276.75|3277.09|3277.09|3276.75|3276.75|0
1628085600000|2021-08-04 14:00:00|3276.96|3276.96|3276.96|3276.96|3276.96|3276.96|3276.96|3276.96|0
1628085610000|2021-08-04 14:00:10|3277.01|3277.01|3277.17|3277.17|3277.17|3277.17|3277.01|3277.01|0
1628085620000|2021-08-04 14:00:20|3277.22|3277.22|3277.84|3277.84|3277.84|3277.84|3277.22|3277.22|0
1628085630000|2021-08-04 14:00:30|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|0
1628085640000|2021-08-04 14:00:40|3277.76|3277.76|3277.94|3277.94|3277.94|3277.94|3277.76|3277.76|0
1628085650000|2021-08-04 14:00:50|3277.82|3277.82|3277.9|3277.9|3277.9|3277.9|3277.82|3277.82|0
1628085660000|2021-08-04 14:01:00|3278.01|3278.01|3278.01|3278.01|3278.01|3278.01|3278.01|3278.01|0
1628085670000|2021-08-04 14:01:10|3278.08|3278.08|3278.18|3278.18|3278.18|3278.18|3278.08|3278.08|0
1628085680000|2021-08-04 14:01:20|3278.26|3278.26|3278.34|3278.34|3278.34|3278.34|3278.26|3278.26|0
1628085690000|2021-08-04 14:01:30|3278.25|3278.25|3278.25|3278.25|3278.25|3278.25|3278.25|3278.25|0
1628085700000|2021-08-04 14:01:40|3278.41|3278.41|3278.41|3278.41|3278.41|3278.41|3278.41|3278.41|0
1628085710000|2021-08-04 14:01:50|3278.52|3278.52|3279.04|3279.04|3279.04|3279.04|3278.52|3278.52|0
1628085720000|2021-08-04 14:02:00|3279.2|3279.2|3279.41|3279.41|3279.41|3279.41|3279.2|3279.2|0
1628085730000|2021-08-04 14:02:10|3279.52|3279.52|3279.59|3279.59|3279.59|3279.59|3279.52|3279.52|0
1628085740000|2021-08-04 14:02:20|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|0
1628085750000|2021-08-04 14:02:30|3279.18|3279.18|3279.09|3279.09|3279.18|3279.18|3279.09|3279.09|0
1628085760000|2021-08-04 14:02:40|3278.83|3278.83|3278.63|3278.63|3278.83|3278.83|3278.63|3278.63|0
1628085770000|2021-08-04 14:02:50|3278.74|3278.74|3278.74|3278.74|3278.74|3278.74|3278.74|3278.74|0
1628085780000|2021-08-04 14:03:00|3278.66|3278.66|3277.47|3277.47|3278.66|3278.66|3277.47|3277.47|0
1628085790000|2021-08-04 14:03:10|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|0
1628085800000|2021-08-04 14:03:20|3277.14|3277.14|3277.2|3277.2|3277.2|3277.2|3277.14|3277.14|0
1628085820000|2021-08-04 14:03:40|3277.11|3277.11|3277.05|3277.05|3277.11|3277.11|3277.05|3277.05|0
1628085830000|2021-08-04 14:03:50|3277.11|3277.11|3277|3277|3277.11|3277.11|3277|3277|0
1628085840000|2021-08-04 14:04:00|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|0
1628085850000|2021-08-04 14:04:10|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|0
1628085870000|2021-08-04 14:04:30|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|0
1628085920000|2021-08-04 14:05:20|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|0
1628085930000|2021-08-04 14:05:30|3276.58|3276.58|3276.42|3276.42|3276.58|3276.58|3276.42|3276.42|0
1628085940000|2021-08-04 14:05:40|3276.34|3276.34|3276.26|3276.26|3276.34|3276.34|3276.26|3276.26|0
1628085950000|2021-08-04 14:05:50|3276.09|3276.09|3275.48|3275.48|3276.09|3276.09|3275.48|3275.48|0
1628085960000|2021-08-04 14:06:00|3275.29|3275.29|3274.92|3274.92|3275.29|3275.29|3274.92|3274.92|0
1628085970000|2021-08-04 14:06:10|3275.03|3275.03|3274.9|3274.9|3275.03|3275.03|3274.9|3274.9|0
1628085980000|2021-08-04 14:06:20|3274.81|3274.81|3275.01|3275.01|3275.01|3275.01|3274.81|3274.81|0
1628085990000|2021-08-04 14:06:30|3275.12|3275.12|3275.46|3275.46|3275.46|3275.46|3275.12|3275.12|0
1628086000000|2021-08-04 14:06:40|3275.56|3275.56|3275.6|3275.6|3275.6|3275.6|3275.56|3275.56|0
1628086020000|2021-08-04 14:07:00|3275.94|3275.94|3275.94|3275.94|3275.94|3275.94|3275.94|3275.94|0
1628086030000|2021-08-04 14:07:10|3274.92|3274.92|3275.26|3275.26|3275.26|3275.26|3274.92|3274.92|0
1628086040000|2021-08-04 14:07:20|3275.2|3275.2|3275.06|3275.06|3275.2|3275.2|3275.06|3275.06|0
1628086060000|2021-08-04 14:07:40|3274.38|3274.38|3273.98|3273.98|3274.38|3274.38|3273.7|3273.7|0
1628086070000|2021-08-04 14:07:50|3273.88|3273.88|3273.73|3273.73|3273.88|3273.88|3273.73|3273.73|0
1628086080000|2021-08-04 14:08:00|3274.07|3274.07|3274.35|3274.35|3274.35|3274.35|3273.99|3273.99|0
1628086090000|2021-08-04 14:08:10|3274.01|3274.01|3274.79|3274.79|3274.79|3274.79|3274.01|3274.01|0
1628086100000|2021-08-04 14:08:20|3274.71|3274.71|3274.59|3274.59|3274.71|3274.71|3274.59|3274.59|0
1628086120000|2021-08-04 14:08:40|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|0
1628086140000|2021-08-04 14:09:00|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|0
1628086150000|2021-08-04 14:09:10|3274.49|3274.49|3274.24|3274.24|3274.57|3274.57|3274.24|3274.24|0
1628086160000|2021-08-04 14:09:20|3274.16|3274.16|3273.84|3273.84|3274.16|3274.16|3273.78|3273.78|0
1628086170000|2021-08-04 14:09:30|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|0
1628086190000|2021-08-04 14:09:50|3273.72|3273.72|3273.49|3273.49|3273.72|3273.72|3273.49|3273.49|0
1628086200000|2021-08-04 14:10:00|3273.61|3273.61|3273.61|3273.61|3273.61|3273.61|3273.61|3273.61|0
1628086210000|2021-08-04 14:10:10|3273.27|3273.27|3273.81|3273.81|3273.95|3273.95|3273.27|3273.27|0
1628086220000|2021-08-04 14:10:20|3273.4|3273.4|3273.31|3273.31|3273.4|3273.4|3273.31|3273.31|0
1628086250000|2021-08-04 14:10:50|3272.98|3272.98|3272.64|3272.64|3272.98|3272.98|3272.64|3272.64|0
1628086260000|2021-08-04 14:11:00|3272.54|3272.54|3272.43|3272.43|3272.54|3272.54|3272.43|3272.43|0
1628086270000|2021-08-04 14:11:10|3272.05|3272.05|3271.86|3271.86|3272.05|3272.05|3271.86|3271.86|0
1628086280000|2021-08-04 14:11:20|3271.78|3271.78|3271.83|3271.83|3271.89|3271.89|3271.78|3271.78|0
1628086290000|2021-08-04 14:11:30|3271.74|3271.74|3271.84|3271.84|3271.84|3271.84|3271.74|3271.74|0
1628086300000|2021-08-04 14:11:40|3271.72|3271.72|3271.63|3271.63|3271.72|3271.72|3271.63|3271.63|0
1628086320000|2021-08-04 14:12:00|3271.53|3271.53|3271.12|3271.12|3271.53|3271.53|3271.12|3271.12|0
1628086330000|2021-08-04 14:12:10|3270.7|3270.7|3271.04|3271.04|3271.04|3271.04|3270.7|3270.7|0
1628086350000|2021-08-04 14:12:30|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|0
1628086370000|2021-08-04 14:12:50|3270.55|3270.55|3270.55|3270.55|3270.55|3270.55|3270.55|3270.55|0
1628086380000|2021-08-04 14:13:00|3270.21|3270.21|3270.1|3270.1|3270.21|3270.21|3269.98|3269.98|0
1628086390000|2021-08-04 14:13:10|3269.97|3269.97|3269.93|3269.93|3269.97|3269.97|3269.93|3269.93|0
1628086400000|2021-08-04 14:13:20|3269.84|3269.84|3269.84|3269.84|3269.84|3269.84|3269.84|3269.84|0
1628086420000|2021-08-04 14:13:40|3269.92|3269.92|3269.92|3269.92|3269.92|3269.92|3269.92|3269.92|0
1628086440000|2021-08-04 14:14:00|3269.24|3269.24|3269.1|3269.1|3269.24|3269.24|3269.02|3269.02|0
1628086450000|2021-08-04 14:14:10|3268.98|3268.98|3269.03|3269.03|3269.05|3269.05|3268.95|3268.95|0
1628086460000|2021-08-04 14:14:20|3268.85|3268.85|3268.81|3268.81|3268.85|3268.85|3268.76|3268.76|0
1628086470000|2021-08-04 14:14:30|3268.61|3268.61|3268.61|3268.61|3268.61|3268.61|3268.61|3268.61|0
1628086480000|2021-08-04 14:14:40|3267.26|3267.26|3267.26|3267.26|3267.26|3267.26|3267.26|3267.26|0
1628086490000|2021-08-04 14:14:50|3267.16|3267.16|3266.14|3266.14|3267.16|3267.16|3266.14|3266.14|0
1628086500000|2021-08-04 14:15:00|3266.82|3266.82|3268.46|3268.46|3268.58|3268.58|3266.82|3266.82|0
1628086520000|2021-08-04 14:15:20|3268.35|3268.35|3268.35|3268.35|3268.35|3268.35|3268.35|3268.35|0
1628086540000|2021-08-04 14:15:40|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|0
1628086560000|2021-08-04 14:16:00|3268.91|3268.91|3269.05|3269.05|3269.29|3269.29|3268.91|3268.91|0
1628086590000|2021-08-04 14:16:30|3269.07|3269.07|3269.07|3269.07|3269.07|3269.07|3269.07|3269.07|0
1628086600000|2021-08-04 14:16:40|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|0
1628086620000|2021-08-04 14:17:00|3269.14|3269.14|3269.22|3269.22|3269.22|3269.22|3269.14|3269.14|0
1628086630000|2021-08-04 14:17:10|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|0
1628086650000|2021-08-04 14:17:30|3269.2|3269.2|3269.39|3269.39|3269.39|3269.39|3269.2|3269.2|0
1628086670000|2021-08-04 14:17:50|3269.47|3269.47|3269.47|3269.47|3269.47|3269.47|3269.47|3269.47|0
1628086690000|2021-08-04 14:18:10|3269.61|3269.61|3269.69|3269.69|3269.69|3269.69|3269.61|3269.61|0
1628086720000|2021-08-04 14:18:40|3269.53|3269.53|3269.53|3269.53|3269.53|3269.53|3269.53|3269.53|0
1628086730000|2021-08-04 14:18:50|3269.45|3269.45|3269.45|3269.45|3269.45|3269.45|3269.45|3269.45|0
1628086740000|2021-08-04 14:19:00|3269.42|3269.42|3269.42|3269.42|3269.42|3269.42|3269.42|3269.42|0
1628086750000|2021-08-04 14:19:10|3269.36|3269.36|3269.69|3269.69|3269.69|3269.69|3269.36|3269.36|0
1628086760000|2021-08-04 14:19:20|3269.9|3269.9|3270.5|3270.5|3270.5|3270.5|3269.9|3269.9|0
1628086770000|2021-08-04 14:19:30|3270.61|3270.61|3271.87|3271.87|3271.87|3271.87|3270.61|3270.61|0
1628086780000|2021-08-04 14:19:40|3272.21|3272.21|3273.16|3273.16|3273.18|3273.18|3272.21|3272.21|0
1628086800000|2021-08-04 14:20:00|3272.83|3272.83|3272.94|3272.94|3272.94|3272.94|3272.77|3272.77|0
1628086810000|2021-08-04 14:20:10|3273.03|3273.03|3273.1|3273.1|3273.1|3273.1|3273.03|3273.03|0
1628086820000|2021-08-04 14:20:20|3272.99|3272.99|3273.04|3273.04|3273.04|3273.04|3272.99|3272.99|0
1628086830000|2021-08-04 14:20:30|3272.99|3272.99|3272.93|3272.93|3273.04|3273.04|3272.93|3272.93|0
1628086840000|2021-08-04 14:20:40|3272.88|3272.88|3272.6|3272.6|3272.88|3272.88|3272.6|3272.6|0
1628086850000|2021-08-04 14:20:50|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|0
1628086860000|2021-08-04 14:21:00|3272.83|3272.83|3272.83|3272.83|3272.83|3272.83|3272.83|3272.83|0
1628086870000|2021-08-04 14:21:10|3273.14|3273.14|3273.31|3273.31|3273.31|3273.31|3273.14|3273.14|0
1628086890000|2021-08-04 14:21:30|3273.14|3273.14|3273.08|3273.08|3273.14|3273.14|3273.08|3273.08|0
1628086900000|2021-08-04 14:21:40|3273.29|3273.29|3273.29|3273.29|3273.29|3273.29|3273.29|3273.29|0
1628086910000|2021-08-04 14:21:50|3273.21|3273.21|3273.21|3273.21|3273.21|3273.21|3273.21|3273.21|0
1628086920000|2021-08-04 14:22:00|3273.27|3273.27|3273.27|3273.27|3273.27|3273.27|3273.27|3273.27|0
1628086960000|2021-08-04 14:22:40|3273.48|3273.48|3273.48|3273.48|3273.48|3273.48|3273.48|3273.48|0
1628086970000|2021-08-04 14:22:50|3273.4|3273.4|3273.15|3273.15|3273.4|3273.4|3273.15|3273.15|0
1628086980000|2021-08-04 14:23:00|3273.09|3273.09|3273.09|3273.09|3273.09|3273.09|3273.09|3273.09|0
1628087000000|2021-08-04 14:23:20|3272.99|3272.99|3272.99|3272.99|3272.99|3272.99|3272.99|3272.99|0
1628087040000|2021-08-04 14:24:00|3272.93|3272.93|3272.33|3272.33|3272.93|3272.93|3272.25|3272.25|0
1628087050000|2021-08-04 14:24:10|3272.24|3272.24|3272.24|3272.24|3272.24|3272.24|3272.24|3272.24|0
1628087060000|2021-08-04 14:24:20|3272.05|3272.05|3272.14|3272.14|3272.14|3272.14|3272.05|3272.05|0
1628087070000|2021-08-04 14:24:30|3272.03|3272.03|3271.91|3271.91|3272.03|3272.03|3271.91|3271.91|0
1628087090000|2021-08-04 14:24:50|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|0
1628087100000|2021-08-04 14:25:00|3271.85|3271.85|3271.59|3271.59|3271.85|3271.85|3271.54|3271.54|0
1628087110000|2021-08-04 14:25:10|3271.65|3271.65|3271.59|3271.59|3271.65|3271.65|3271.59|3271.59|0
1628087130000|2021-08-04 14:25:30|3271.27|3271.27|3271.03|3271.03|3271.27|3271.27|3271.03|3271.03|0
1628087140000|2021-08-04 14:25:40|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|0
1628087150000|2021-08-04 14:25:50|3271.21|3271.21|3271.19|3271.19|3271.21|3271.21|3271.19|3271.19|0
1628087160000|2021-08-04 14:26:00|3271.01|3271.01|3271.07|3271.07|3271.07|3271.07|3271.01|3271.01|0
1628087170000|2021-08-04 14:26:10|3271.15|3271.15|3272|3272|3272|3272|3271.15|3271.15|0
1628087190000|2021-08-04 14:26:30|3272.16|3272.16|3272.16|3272.16|3272.16|3272.16|3272.16|3272.16|0
1628087200000|2021-08-04 14:26:40|3271.82|3271.82|3271.9|3271.9|3271.9|3271.9|3271.82|3271.82|0
1628087210000|2021-08-04 14:26:50|3271.8|3271.8|3271.72|3271.72|3271.8|3271.8|3271.72|3271.72|0
1628087220000|2021-08-04 14:27:00|3271.87|3271.87|3272.28|3272.28|3272.28|3272.28|3271.87|3271.87|0
1628087230000|2021-08-04 14:27:10|3272.21|3272.21|3272.32|3272.32|3272.32|3272.32|3272.21|3272.21|0
1628087260000|2021-08-04 14:27:40|3272.23|3272.23|3271.81|3271.81|3272.23|3272.23|3271.71|3271.71|0
1628087280000|2021-08-04 14:28:00|3271.47|3271.47|3271.79|3271.79|3271.81|3271.81|3271.47|3271.47|0
1628087290000|2021-08-04 14:28:10|3271.7|3271.7|3271.59|3271.59|3271.7|3271.7|3271.59|3271.59|0
1628087300000|2021-08-04 14:28:20|3270.63|3270.63|3269.99|3269.99|3270.63|3270.63|3269.59|3269.59|0
1628087310000|2021-08-04 14:28:30|3269.89|3269.89|3269.89|3269.89|3269.89|3269.89|3269.89|3269.89|0
1628087320000|2021-08-04 14:28:40|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|0
1628087330000|2021-08-04 14:28:50|3270.37|3270.37|3270.29|3270.29|3270.37|3270.37|3270.29|3270.29|0
1628087340000|2021-08-04 14:29:00|3270.63|3270.63|3270.58|3270.58|3270.63|3270.63|3270.58|3270.58|0
1628087350000|2021-08-04 14:29:10|3270.66|3270.66|3270.62|3270.62|3270.66|3270.66|3270.48|3270.48|0
1628087360000|2021-08-04 14:29:20|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|0
1628087370000|2021-08-04 14:29:30|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|0
1628087380000|2021-08-04 14:29:40|3270.67|3270.67|3270.67|3270.67|3270.67|3270.67|3270.67|3270.67|0
1628087390000|2021-08-04 14:29:50|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|0
1628087400000|2021-08-04 14:30:00|3270.4|3270.4|3270.16|3270.16|3270.4|3270.4|3270.16|3270.16|0
1628087410000|2021-08-04 14:30:10|3270.1|3270.1|3269.93|3269.93|3270.1|3270.1|3269.93|3269.93|0
1628087420000|2021-08-04 14:30:20|3269.85|3269.85|3269.76|3269.76|3269.85|3269.85|3269.76|3269.76|0
1628087450000|2021-08-04 14:30:50|3269.59|3269.59|3269.7|3269.7|3269.7|3269.7|3269.53|3269.53|0
1628087460000|2021-08-04 14:31:00|3269.56|3269.56|3269.56|3269.56|3269.56|3269.56|3269.56|3269.56|0
1628087470000|2021-08-04 14:31:10|3269.33|3269.33|3269.23|3269.23|3269.33|3269.33|3269.23|3269.23|0
1628087480000|2021-08-04 14:31:20|3269.14|3269.14|3268.71|3268.71|3269.14|3269.14|3268.71|3268.71|0
1628087520000|2021-08-04 14:32:00|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|0
1628087550000|2021-08-04 14:32:30|3268.48|3268.48|3268.1|3268.1|3268.66|3268.66|3268.1|3268.1|0
1628087560000|2021-08-04 14:32:40|3268.44|3268.44|3268.44|3268.44|3268.44|3268.44|3268.44|3268.44|0
1628087570000|2021-08-04 14:32:50|3268.78|3268.78|3268.38|3268.38|3268.78|3268.78|3268.38|3268.38|0
1628087590000|2021-08-04 14:33:10|3268.2|3268.2|3268.29|3268.29|3268.29|3268.29|3268.2|3268.2|0
1628087610000|2021-08-04 14:33:30|3268.09|3268.09|3268.09|3268.09|3268.09|3268.09|3268.09|3268.09|0
1628087630000|2021-08-04 14:33:50|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|0
1628087650000|2021-08-04 14:34:10|3268.45|3268.45|3268.53|3268.53|3268.64|3268.64|3268.45|3268.45|0
1628087660000|2021-08-04 14:34:20|3268.62|3268.62|3268.62|3268.62|3268.62|3268.62|3268.62|3268.62|0
1628087670000|2021-08-04 14:34:30|3268.44|3268.44|3268.44|3268.44|3268.44|3268.44|3268.44|3268.44|0
1628087680000|2021-08-04 14:34:40|3268.51|3268.51|3269.6|3269.6|3269.6|3269.6|3268.51|3268.51|0
1628087690000|2021-08-04 14:34:50|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|0
1628087700000|2021-08-04 14:35:00|3269.8|3269.8|3269.86|3269.86|3269.89|3269.89|3269.8|3269.8|0
1628087710000|2021-08-04 14:35:10|3270.02|3270.02|3270.02|3270.02|3270.02|3270.02|3270.02|3270.02|0
1628087740000|2021-08-04 14:35:40|3269.95|3269.95|3269.86|3269.86|3269.95|3269.95|3269.86|3269.86|0
1628087750000|2021-08-04 14:35:50|3269.76|3269.76|3269.76|3269.76|3269.76|3269.76|3269.76|3269.76|0
1628087760000|2021-08-04 14:36:00|3269.84|3269.84|3269.84|3269.84|3269.84|3269.84|3269.84|3269.84|0
1628087770000|2021-08-04 14:36:10|3269.91|3269.91|3269.91|3269.91|3269.91|3269.91|3269.91|3269.91|0
1628087780000|2021-08-04 14:36:20|3269.74|3269.74|3269.62|3269.62|3269.74|3269.74|3269.62|3269.62|0
1628087820000|2021-08-04 14:37:00|3269.74|3269.74|3269.82|3269.82|3269.82|3269.82|3269.74|3269.74|0
1628087830000|2021-08-04 14:37:10|3269.48|3269.48|3269.88|3269.88|3269.88|3269.88|3269.48|3269.48|0
1628087840000|2021-08-04 14:37:20|3269.97|3269.97|3269.91|3269.91|3269.97|3269.97|3269.91|3269.91|0
1628087850000|2021-08-04 14:37:30|3269.99|3269.99|3269.99|3269.99|3269.99|3269.99|3269.99|3269.99|0
1628087870000|2021-08-04 14:37:50|3269.97|3269.97|3270.04|3270.04|3270.04|3270.04|3269.97|3269.97|0
1628087890000|2021-08-04 14:38:10|3269.92|3269.92|3270.11|3270.11|3270.11|3270.11|3269.92|3269.92|0
1628087900000|2021-08-04 14:38:20|3270.2|3270.2|3270.29|3270.29|3270.29|3270.29|3270.2|3270.2|0
1628087910000|2021-08-04 14:38:30|3270.39|3270.39|3270.39|3270.39|3270.39|3270.39|3270.39|3270.39|0
1628087940000|2021-08-04 14:39:00|3270.73|3270.73|3270.73|3270.73|3270.73|3270.73|3270.73|3270.73|0
1628087950000|2021-08-04 14:39:10|3270.82|3270.82|3270.88|3270.88|3270.88|3270.88|3270.82|3270.82|0
1628087970000|2021-08-04 14:39:30|3270.82|3270.82|3270.82|3270.82|3270.82|3270.82|3270.82|3270.82|0
1628087990000|2021-08-04 14:39:50|3270.88|3270.88|3270.9|3270.9|3270.9|3270.9|3270.88|3270.88|0
1628088010000|2021-08-04 14:40:10|3270.56|3270.56|3270.56|3270.56|3270.56|3270.56|3270.56|3270.56|0
1628088020000|2021-08-04 14:40:20|3270.74|3270.74|3271.08|3271.08|3271.17|3271.17|3270.65|3270.65|0
1628088030000|2021-08-04 14:40:30|3271.16|3271.16|3271.16|3271.16|3271.16|3271.16|3271.16|3271.16|0
1628088040000|2021-08-04 14:40:40|3271.09|3271.09|3271.01|3271.01|3271.35|3271.35|3271.01|3271.01|0
1628088050000|2021-08-04 14:40:50|3271.13|3271.13|3271.24|3271.24|3271.24|3271.24|3271.13|3271.13|0
1628088060000|2021-08-04 14:41:00|3271.58|3271.58|3271.58|3271.58|3271.58|3271.58|3271.58|3271.58|0
1628088070000|2021-08-04 14:41:10|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|0
1628088080000|2021-08-04 14:41:20|3271.56|3271.56|3271.29|3271.29|3271.56|3271.56|3271.29|3271.29|0
1628088100000|2021-08-04 14:41:40|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|0
1628088110000|2021-08-04 14:41:50|3271.28|3271.28|3271.18|3271.18|3271.28|3271.28|3271.18|3271.18|0
1628088120000|2021-08-04 14:42:00|3271.26|3271.26|3271.46|3271.46|3271.46|3271.46|3271.26|3271.26|0
1628088140000|2021-08-04 14:42:20|3271.26|3271.26|3270.53|3270.53|3271.26|3271.26|3270.53|3270.53|0
1628088160000|2021-08-04 14:42:40|3270.46|3270.46|3270.5|3270.5|3270.5|3270.5|3270.46|3270.46|0
1628088170000|2021-08-04 14:42:50|3270.44|3270.44|3270.44|3270.44|3270.44|3270.44|3270.41|3270.41|0
1628088180000|2021-08-04 14:43:00|3270.41|3270.41|3270.41|3270.41|3270.41|3270.41|3270.41|3270.41|0
1628088190000|2021-08-04 14:43:10|3270.49|3270.49|3270.69|3270.69|3270.69|3270.69|3270.49|3270.49|0
1628088200000|2021-08-04 14:43:20|3270.49|3270.49|3270.86|3270.86|3270.86|3270.86|3270.49|3270.49|0
1628088210000|2021-08-04 14:43:30|3270.98|3270.98|3271.21|3271.21|3271.21|3271.21|3270.98|3270.98|0
1628088230000|2021-08-04 14:43:50|3271.37|3271.37|3271.37|3271.37|3271.37|3271.37|3271.37|3271.37|0
1628088240000|2021-08-04 14:44:00|3271.33|3271.33|3271.31|3271.31|3271.37|3271.37|3271.29|3271.29|0
1628088250000|2021-08-04 14:44:10|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|0
1628088260000|2021-08-04 14:44:20|3271.13|3271.13|3271.25|3271.25|3271.42|3271.42|3271.13|3271.13|0
1628088270000|2021-08-04 14:44:30|3271.06|3271.06|3271.06|3271.06|3271.06|3271.06|3271.06|3271.06|0
1628088290000|2021-08-04 14:44:50|3271.02|3271.02|3271.06|3271.06|3271.06|3271.06|3271.02|3271.02|0
1628088300000|2021-08-04 14:45:00|3270.98|3270.98|3271.65|3271.65|3271.65|3271.65|3270.98|3270.98|0
1628088310000|2021-08-04 14:45:10|3271.55|3271.55|3271.74|3271.74|3271.74|3271.74|3271.55|3271.55|0
1628088320000|2021-08-04 14:45:20|3271.55|3271.55|3271.47|3271.47|3271.55|3271.55|3271.47|3271.47|0
1628088360000|2021-08-04 14:46:00|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|0
1628088370000|2021-08-04 14:46:10|3272|3272|3272|3272|3272|3272|3272|3272|0
1628088380000|2021-08-04 14:46:20|3271.81|3271.81|3271.81|3271.81|3271.81|3271.81|3271.81|3271.81|0
1628088400000|2021-08-04 14:46:40|3271.83|3271.83|3271.92|3271.92|3271.92|3271.92|3271.83|3271.83|0
1628088420000|2021-08-04 14:47:00|3272.12|3272.12|3272.21|3272.21|3272.4|3272.4|3272.12|3272.12|0
1628088430000|2021-08-04 14:47:10|3272.3|3272.3|3272.54|3272.54|3272.54|3272.54|3272.3|3272.3|0
1628088440000|2021-08-04 14:47:20|3272.61|3272.61|3272.95|3272.95|3272.95|3272.95|3272.61|3272.61|0
1628088450000|2021-08-04 14:47:30|3273.05|3273.05|3273.03|3273.03|3273.05|3273.05|3272.95|3272.95|0
1628088470000|2021-08-04 14:47:50|3273.2|3273.2|3273.2|3273.2|3273.39|3273.39|3273.2|3273.2|0
1628088480000|2021-08-04 14:48:00|3273.27|3273.27|3274.04|3274.04|3274.04|3274.04|3273.27|3273.27|0
1628088490000|2021-08-04 14:48:10|3274.11|3274.11|3274.11|3274.11|3274.11|3274.11|3274.11|3274.11|0
1628088510000|2021-08-04 14:48:30|3274.16|3274.16|3274.24|3274.24|3274.24|3274.24|3274.16|3274.16|0
1628088520000|2021-08-04 14:48:40|3274.04|3274.04|3274.04|3274.04|3274.04|3274.04|3274.04|3274.04|0
1628088530000|2021-08-04 14:48:50|3273.94|3273.94|3274.05|3274.05|3274.05|3274.05|3273.94|3273.94|0
1628088560000|2021-08-04 14:49:20|3273.93|3273.93|3274.03|3274.03|3274.03|3274.03|3273.93|3273.93|0
1628088580000|2021-08-04 14:49:40|3274.46|3274.46|3274.8|3274.8|3274.8|3274.8|3274.46|3274.46|0
1628088590000|2021-08-04 14:49:50|3274.69|3274.69|3274.45|3274.45|3274.69|3274.69|3274.45|3274.45|0
1628088600000|2021-08-04 14:50:00|3274.53|3274.53|3274.45|3274.45|3274.53|3274.53|3274.45|3274.45|0
1628088610000|2021-08-04 14:50:10|3274.49|3274.49|3274.49|3274.49|3274.49|3274.49|3274.49|3274.49|0
1628088620000|2021-08-04 14:50:20|3274.4|3274.4|3274.31|3274.31|3274.4|3274.4|3274.22|3274.22|0
1628088630000|2021-08-04 14:50:30|3274.22|3274.22|3274.33|3274.33|3274.33|3274.33|3274.22|3274.22|0
1628088650000|2021-08-04 14:50:50|3274.22|3274.22|3274.03|3274.03|3274.22|3274.22|3274.03|3274.03|0
1628088670000|2021-08-04 14:51:10|3274.14|3274.14|3274.53|3274.53|3274.53|3274.53|3274.14|3274.14|0
1628088680000|2021-08-04 14:51:20|3274.55|3274.55|3274.39|3274.39|3274.55|3274.55|3274.39|3274.39|0
1628088690000|2021-08-04 14:51:30|3274.2|3274.2|3274.2|3274.2|3274.2|3274.2|3274.2|3274.2|0
1628088720000|2021-08-04 14:52:00|3273.86|3273.86|3274.28|3274.28|3274.28|3274.28|3273.86|3273.86|0
1628088730000|2021-08-04 14:52:10|3274.47|3274.47|3274.47|3274.47|3274.47|3274.47|3274.47|3274.47|0
1628088740000|2021-08-04 14:52:20|3274.56|3274.56|3274.37|3274.37|3274.56|3274.56|3274.37|3274.37|0
1628088760000|2021-08-04 14:52:40|3274.17|3274.17|3274.27|3274.27|3274.27|3274.27|3274.17|3274.17|0
1628088780000|2021-08-04 14:53:00|3274.09|3274.09|3273.61|3273.61|3274.09|3274.09|3273.61|3273.61|0
1628088790000|2021-08-04 14:53:10|3273.52|3273.52|3273.37|3273.37|3273.58|3273.58|3273.37|3273.37|0
1628088800000|2021-08-04 14:53:20|3273.29|3273.29|3273.29|3273.29|3273.29|3273.29|3273.29|3273.29|0
1628088820000|2021-08-04 14:53:40|3273.24|3273.24|3273.24|3273.24|3273.24|3273.24|3273.24|3273.24|0
1628088880000|2021-08-04 14:54:40|3273.14|3273.14|3273.05|3273.05|3273.14|3273.14|3273.05|3273.05|0
1628088890000|2021-08-04 14:54:50|3272.97|3272.97|3272.35|3272.35|3272.97|3272.97|3272.35|3272.35|0
1628088900000|2021-08-04 14:55:00|3272.26|3272.26|3272.2|3272.2|3272.26|3272.26|3272.2|3272.2|0
1628088910000|2021-08-04 14:55:10|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|0
1628088920000|2021-08-04 14:55:20|3272.02|3272.02|3272.02|3272.02|3272.02|3272.02|3272.02|3272.02|0
1628088940000|2021-08-04 14:55:40|3271.94|3271.94|3271.6|3271.6|3271.94|3271.94|3271.6|3271.6|0
1628088960000|2021-08-04 14:56:00|3271.69|3271.69|3271.69|3271.69|3271.69|3271.69|3271.69|3271.69|0
1628088970000|2021-08-04 14:56:10|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|0
1628088980000|2021-08-04 14:56:20|3271.54|3271.54|3271.54|3271.54|3271.54|3271.54|3271.54|3271.54|0
1628089000000|2021-08-04 14:56:40|3271.47|3271.47|3271.47|3271.47|3271.47|3271.47|3271.47|3271.47|0
1628089030000|2021-08-04 14:57:10|3271.42|3271.42|3271.42|3271.42|3271.42|3271.42|3271.42|3271.42|0
1628089040000|2021-08-04 14:57:20|3271.51|3271.51|3271.78|3271.78|3271.78|3271.78|3271.51|3271.51|0
1628089060000|2021-08-04 14:57:40|3271.44|3271.44|3271.1|3271.1|3271.44|3271.44|3270.76|3270.76|0
1628089070000|2021-08-04 14:57:50|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|0
1628089100000|2021-08-04 14:58:20|3271.3|3271.3|3271.38|3271.38|3271.38|3271.38|3271.18|3271.18|0
1628089110000|2021-08-04 14:58:30|3271.71|3271.71|3272.2|3272.2|3272.39|3272.39|3271.71|3271.71|0
1628089120000|2021-08-04 14:58:40|3271.52|3271.52|3271.52|3271.52|3271.52|3271.52|3271.52|3271.52|0
1628089150000|2021-08-04 14:59:10|3271.64|3271.64|3271.64|3271.64|3271.64|3271.64|3271.64|3271.64|0
1628089190000|2021-08-04 14:59:50|3271.53|3271.53|3271.82|3271.82|3271.82|3271.82|3271.53|3271.53|0
1628089210000|2021-08-04 15:00:10|3271.7|3271.7|3271.87|3271.87|3271.87|3271.87|3271.53|3271.53|0
1628089240000|2021-08-04 15:00:40|3272.07|3272.07|3271.9|3271.9|3272.07|3272.07|3271.9|3271.9|0
1628089250000|2021-08-04 15:00:50|3271.8|3271.8|3271.52|3271.52|3271.8|3271.8|3271.52|3271.52|0
1628089260000|2021-08-04 15:01:00|3271.43|3271.43|3271.28|3271.28|3271.43|3271.43|3271.28|3271.28|0
1628089270000|2021-08-04 15:01:10|3271.62|3271.62|3270.53|3270.53|3271.71|3271.71|3270.53|3270.53|0
1628089280000|2021-08-04 15:01:20|3270.46|3270.46|3270.41|3270.41|3270.46|3270.46|3270.41|3270.41|0
1628089290000|2021-08-04 15:01:30|3270.32|3270.32|3270.32|3270.32|3270.32|3270.32|3270.32|3270.32|0
1628089300000|2021-08-04 15:01:40|3270.66|3270.66|3270.66|3270.66|3270.66|3270.66|3270.66|3270.66|0
1628089310000|2021-08-04 15:01:50|3270.54|3270.54|3270.54|3270.54|3270.54|3270.54|3270.54|3270.54|0
1628089330000|2021-08-04 15:02:10|3270.88|3270.88|3270.87|3270.87|3270.88|3270.88|3270.75|3270.75|0
1628089340000|2021-08-04 15:02:20|3270.79|3270.79|3270.68|3270.68|3270.79|3270.79|3270.68|3270.68|0
1628089360000|2021-08-04 15:02:40|3270.28|3270.28|3270.11|3270.11|3270.28|3270.28|3270|3270|0
1628089370000|2021-08-04 15:02:50|3269.88|3269.88|3270.03|3270.03|3270.03|3270.03|3269.6|3269.6|0
1628089380000|2021-08-04 15:03:00|3270.12|3270.12|3270.44|3270.44|3270.44|3270.44|3270.12|3270.12|0
1628089390000|2021-08-04 15:03:10|3270.33|3270.33|3269.9|3269.9|3270.33|3270.33|3269.9|3269.9|0
1628089400000|2021-08-04 15:03:20|3269.79|3269.79|3270.19|3270.19|3270.19|3270.19|3269.79|3269.79|0
1628089410000|2021-08-04 15:03:30|3270.07|3270.07|3269.96|3269.96|3270.07|3270.07|3269.96|3269.96|0
1628089420000|2021-08-04 15:03:40|3270.3|3270.3|3270.3|3270.3|3270.3|3270.3|3270.3|3270.3|0
1628089430000|2021-08-04 15:03:50|3270.41|3270.41|3270.24|3270.24|3270.41|3270.41|3270.24|3270.24|0
1628089440000|2021-08-04 15:04:00|3270.16|3270.16|3270.16|3270.16|3270.16|3270.16|3270.16|3270.16|0
1628089450000|2021-08-04 15:04:10|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|0
1628089470000|2021-08-04 15:04:30|3270.28|3270.28|3270.35|3270.35|3270.35|3270.35|3270.28|3270.28|0
1628089480000|2021-08-04 15:04:40|3270.43|3270.43|3270.43|3270.43|3270.43|3270.43|3270.43|3270.43|0
1628089490000|2021-08-04 15:04:50|3270.23|3270.23|3269.96|3269.96|3270.3|3270.3|3269.96|3269.96|0
1628089500000|2021-08-04 15:05:00|3269.89|3269.89|3269.73|3269.73|3270.29|3270.29|3269.67|3269.67|0
1628089510000|2021-08-04 15:05:10|3269.96|3269.96|3269.9|3269.9|3270.3|3270.3|3269.9|3269.9|0
1628089520000|2021-08-04 15:05:20|3270.24|3270.24|3270.24|3270.24|3270.24|3270.24|3270.24|3270.24|0
1628089530000|2021-08-04 15:05:30|3270.35|3270.35|3270.17|3270.17|3270.35|3270.35|3270.17|3270.17|0
1628089540000|2021-08-04 15:05:40|3270.25|3270.25|3270.25|3270.25|3270.25|3270.25|3270.25|3270.25|0
1628089550000|2021-08-04 15:05:50|3270.32|3270.32|3269.97|3269.97|3270.32|3270.32|3269.89|3269.89|0
1628089560000|2021-08-04 15:06:00|3269.68|3269.68|3269.7|3269.7|3269.82|3269.82|3269.5|3269.5|0
1628089570000|2021-08-04 15:06:10|3269.36|3269.36|3269.2|3269.2|3269.36|3269.36|3269.2|3269.2|0
1628089580000|2021-08-04 15:06:20|3269.65|3269.65|3269.34|3269.34|3269.65|3269.65|3269.28|3269.28|0
1628089590000|2021-08-04 15:06:30|3269.56|3269.56|3269.56|3269.56|3269.56|3269.56|3269.56|3269.56|0
1628089600000|2021-08-04 15:06:40|3269.49|3269.49|3269.26|3269.26|3269.49|3269.49|3269.26|3269.26|0
1628089620000|2021-08-04 15:07:00|3269.35|3269.35|3269.3|3269.3|3269.35|3269.35|3269.3|3269.3|0
1628089630000|2021-08-04 15:07:10|3269.41|3269.41|3269.7|3269.7|3269.7|3269.7|3269.41|3269.41|0
1628089640000|2021-08-04 15:07:20|3269.47|3269.47|3269.4|3269.4|3269.47|3269.47|3269.4|3269.4|0
1628089650000|2021-08-04 15:07:30|3269.32|3269.32|3269.4|3269.4|3269.4|3269.4|3269.32|3269.32|0
1628089660000|2021-08-04 15:07:40|3269.57|3269.57|3269.63|3269.63|3269.63|3269.63|3269.57|3269.57|0
1628089670000|2021-08-04 15:07:50|3269.6|3269.6|3269.6|3269.6|3269.6|3269.6|3269.6|3269.6|0
1628089680000|2021-08-04 15:08:00|3270.28|3270.28|3270.35|3270.35|3270.35|3270.35|3270.28|3270.28|0
1628089690000|2021-08-04 15:08:10|3270.45|3270.45|3270.45|3270.45|3270.45|3270.45|3270.45|3270.45|0
1628089700000|2021-08-04 15:08:20|3270.39|3270.39|3270.39|3270.39|3270.39|3270.39|3270.39|3270.39|0
1628089720000|2021-08-04 15:08:40|3270.59|3270.59|3270.64|3270.64|3270.64|3270.64|3270.53|3270.53|0
1628089740000|2021-08-04 15:09:00|3270.75|3270.75|3270.54|3270.54|3270.82|3270.82|3270.54|3270.54|0
1628089760000|2021-08-04 15:09:20|3270.65|3270.65|3270.58|3270.58|3270.65|3270.65|3270.58|3270.58|0
1628089780000|2021-08-04 15:09:40|3270.47|3270.47|3270.47|3270.47|3270.47|3270.47|3270.47|3270.47|0
1628089800000|2021-08-04 15:10:00|3270.38|3270.38|3270.38|3270.38|3270.38|3270.38|3270.38|3270.38|0
1628089810000|2021-08-04 15:10:10|3270.72|3270.72|3270.83|3270.83|3270.83|3270.83|3270.72|3270.72|0
1628089820000|2021-08-04 15:10:20|3271.06|3271.06|3270.95|3270.95|3271.06|3271.06|3270.86|3270.86|0
1628089830000|2021-08-04 15:10:30|3270.86|3270.86|3270.8|3270.8|3270.86|3270.86|3270.8|3270.8|0
1628089840000|2021-08-04 15:10:40|3270.47|3270.47|3270.47|3270.47|3270.47|3270.47|3270.47|3270.47|0
1628089860000|2021-08-04 15:11:00|3270.41|3270.41|3270.6|3270.6|3270.6|3270.6|3270.41|3270.41|0
1628089870000|2021-08-04 15:11:10|3270.49|3270.49|3270.65|3270.65|3270.65|3270.65|3270.33|3270.33|0
1628089880000|2021-08-04 15:11:20|3270.55|3270.55|3270.55|3270.55|3270.55|3270.55|3270.55|3270.55|0
1628089890000|2021-08-04 15:11:30|3270.49|3270.49|3270.43|3270.43|3270.49|3270.49|3270.43|3270.43|0
1628089900000|2021-08-04 15:11:40|3270.49|3270.49|3270.46|3270.46|3270.58|3270.58|3270.46|3270.46|0
1628089910000|2021-08-04 15:11:50|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|0
1628089920000|2021-08-04 15:12:00|3270.46|3270.46|3270.46|3270.46|3270.46|3270.46|3270.46|3270.46|0
1628089940000|2021-08-04 15:12:20|3270.63|3270.63|3271.01|3271.01|3271.01|3271.01|3270.63|3270.63|0
1628089950000|2021-08-04 15:12:30|3271.05|3271.05|3271.05|3271.05|3271.05|3271.05|3271.05|3271.05|0
1628089970000|2021-08-04 15:12:50|3271.13|3271.13|3271.08|3271.08|3271.13|3271.13|3271.08|3271.08|0
1628089990000|2021-08-04 15:13:10|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|0
1628090010000|2021-08-04 15:13:30|3270.84|3270.84|3270.84|3270.84|3270.84|3270.84|3270.84|3270.84|0
1628090020000|2021-08-04 15:13:40|3271.16|3271.16|3271.16|3271.16|3271.22|3271.22|3271.16|3271.16|0
1628090030000|2021-08-04 15:13:50|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|0
1628090040000|2021-08-04 15:14:00|3271.16|3271.16|3271.16|3271.16|3271.16|3271.16|3271.16|3271.16|0
1628090060000|2021-08-04 15:14:20|3271.36|3271.36|3270.79|3270.79|3271.36|3271.36|3270.79|3270.79|0
1628090070000|2021-08-04 15:14:30|3270.84|3270.84|3270.92|3270.92|3270.92|3270.92|3270.84|3270.84|0
1628090080000|2021-08-04 15:14:40|3271.03|3271.03|3271|3271|3271.09|3271.09|3271|3271|0
1628090090000|2021-08-04 15:14:50|3271.07|3271.07|3271.07|3271.07|3271.07|3271.07|3271.07|3271.07|0
1628090100000|2021-08-04 15:15:00|3270.73|3270.73|3270.7|3270.7|3270.82|3270.82|3270.7|3270.7|0
1628090110000|2021-08-04 15:15:10|3270.62|3270.62|3270.66|3270.66|3270.66|3270.66|3270.62|3270.62|0
1628090120000|2021-08-04 15:15:20|3270.6|3270.6|3270.72|3270.72|3270.72|3270.72|3270.6|3270.6|0
1628090130000|2021-08-04 15:15:30|3270.75|3270.75|3270.75|3270.75|3270.75|3270.75|3270.75|3270.75|0
1628090150000|2021-08-04 15:15:50|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|0
1628090160000|2021-08-04 15:16:00|3270.75|3270.75|3270.96|3270.96|3270.96|3270.96|3270.75|3270.75|0
1628090170000|2021-08-04 15:16:10|3270.9|3270.9|3270.79|3270.79|3270.9|3270.9|3270.79|3270.79|0
1628090180000|2021-08-04 15:16:20|3270.87|3270.87|3270.91|3270.91|3270.91|3270.91|3270.82|3270.82|0
1628090190000|2021-08-04 15:16:30|3270.82|3270.82|3270.64|3270.64|3270.82|3270.82|3270.64|3270.64|0
1628090200000|2021-08-04 15:16:40|3270.61|3270.61|3270.61|3270.61|3270.72|3270.72|3270.61|3270.61|0
1628090210000|2021-08-04 15:16:50|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|0
1628090220000|2021-08-04 15:17:00|3270.43|3270.43|3270.52|3270.52|3270.52|3270.52|3270.43|3270.43|0
1628090240000|2021-08-04 15:17:20|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|0
1628090270000|2021-08-04 15:17:50|3270.64|3270.64|3270.64|3270.64|3270.64|3270.64|3270.64|3270.64|0
1628090280000|2021-08-04 15:18:00|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|0
1628090290000|2021-08-04 15:18:10|3270.34|3270.34|3270.34|3270.34|3270.43|3270.43|3270.34|3270.34|0
1628090300000|2021-08-04 15:18:20|3270.29|3270.29|3270.29|3270.29|3270.29|3270.29|3270.29|3270.29|0
1628090310000|2021-08-04 15:18:30|3270.34|3270.34|3270.4|3270.4|3270.4|3270.4|3270.34|3270.34|0
1628090320000|2021-08-04 15:18:40|3270.34|3270.34|3270.34|3270.34|3270.34|3270.34|3270.34|3270.34|0
1628090330000|2021-08-04 15:18:50|3270.4|3270.4|3270.44|3270.44|3270.44|3270.44|3270.4|3270.4|0
1628090340000|2021-08-04 15:19:00|3270.4|3270.4|3270.34|3270.34|3270.4|3270.4|3270.34|3270.34|0
1628090350000|2021-08-04 15:19:10|3270.27|3270.27|3270.18|3270.18|3270.27|3270.27|3270.18|3270.18|0
1628090360000|2021-08-04 15:19:20|3270.1|3270.1|3270.15|3270.15|3270.16|3270.16|3270.09|3270.09|0
1628090370000|2021-08-04 15:19:30|3270.06|3270.06|3270.31|3270.31|3270.31|3270.31|3270.06|3270.06|0
1628090380000|2021-08-04 15:19:40|3270.35|3270.35|3270.17|3270.17|3270.41|3270.41|3270.17|3270.17|0
1628090390000|2021-08-04 15:19:50|3270.26|3270.26|3270.22|3270.22|3270.26|3270.26|3270.22|3270.22|0
1628090410000|2021-08-04 15:20:10|3270.15|3270.15|3270.09|3270.09|3270.15|3270.15|3270.09|3270.09|0
1628090420000|2021-08-04 15:20:20|3269.75|3269.75|3269.7|3269.7|3269.75|3269.75|3269.7|3269.7|0
1628090430000|2021-08-04 15:20:30|3269.65|3269.65|3269.71|3269.71|3269.71|3269.71|3269.65|3269.65|0
1628090440000|2021-08-04 15:20:40|3269.78|3269.78|3269.78|3269.78|3269.78|3269.78|3269.78|3269.78|0
1628090450000|2021-08-04 15:20:50|3269.73|3269.73|3269.73|3269.73|3269.73|3269.73|3269.73|3269.73|0
1628090470000|2021-08-04 15:21:10|3269.39|3269.39|3269.39|3269.39|3269.39|3269.39|3269.39|3269.39|0
1628090480000|2021-08-04 15:21:20|3269.73|3269.73|3269.73|3269.73|3269.73|3269.73|3269.73|3269.73|0
1628090500000|2021-08-04 15:21:40|3269.61|3269.61|3269.61|3269.61|3269.61|3269.61|3269.61|3269.61|0
1628090510000|2021-08-04 15:21:50|3269.73|3269.73|3269.73|3269.73|3269.73|3269.73|3269.73|3269.73|0
1628090520000|2021-08-04 15:22:00|3269.92|3269.92|3269.84|3269.84|3269.92|3269.92|3269.84|3269.84|0
1628090530000|2021-08-04 15:22:10|3269.88|3269.88|3269.34|3269.34|3269.88|3269.88|3269.34|3269.34|0
1628090540000|2021-08-04 15:22:20|3269.27|3269.27|3269.27|3269.27|3269.27|3269.27|3269.27|3269.27|0
1628090560000|2021-08-04 15:22:40|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|0
1628090570000|2021-08-04 15:22:50|3269.1|3269.1|3269.18|3269.18|3269.18|3269.18|3268.99|3268.99|0
1628090580000|2021-08-04 15:23:00|3268.99|3268.99|3268.99|3268.99|3268.99|3268.99|3268.99|3268.99|0
1628090590000|2021-08-04 15:23:10|3269.09|3269.09|3269.09|3269.09|3269.09|3269.09|3269.09|3269.09|0
1628090600000|2021-08-04 15:23:20|3269.2|3269.2|3269.09|3269.09|3269.2|3269.2|3269.09|3269.09|0
1628090610000|2021-08-04 15:23:30|3268.98|3268.98|3269.09|3269.09|3269.09|3269.09|3268.98|3268.98|0
1628090620000|2021-08-04 15:23:40|3269.15|3269.15|3269.22|3269.22|3269.22|3269.22|3269.15|3269.15|0
1628090630000|2021-08-04 15:23:50|3269.14|3269.14|3269.35|3269.35|3269.35|3269.35|3269.14|3269.14|0
1628090640000|2021-08-04 15:24:00|3269.54|3269.54|3269.66|3269.66|3269.66|3269.66|3269.54|3269.54|0
1628090660000|2021-08-04 15:24:20|3269.78|3269.78|3270.25|3270.25|3270.25|3270.25|3269.78|3269.78|0
1628090680000|2021-08-04 15:24:40|3270.2|3270.2|3270.2|3270.2|3270.2|3270.2|3270.2|3270.2|0
1628090710000|2021-08-04 15:25:10|3270.14|3270.14|3270.64|3270.64|3270.64|3270.64|3270.14|3270.14|0
1628090720000|2021-08-04 15:25:20|3270.71|3270.71|3270.82|3270.82|3270.82|3270.82|3270.51|3270.51|0
1628090730000|2021-08-04 15:25:30|3270.9|3270.9|3270.78|3270.78|3270.9|3270.9|3270.72|3270.72|0
1628090740000|2021-08-04 15:25:40|3270.84|3270.84|3270.92|3270.92|3270.92|3270.92|3270.84|3270.84|0
1628090750000|2021-08-04 15:25:50|3270.99|3270.99|3270.99|3270.99|3270.99|3270.99|3270.99|3270.99|0
1628090760000|2021-08-04 15:26:00|3270.88|3270.88|3270.77|3270.77|3270.88|3270.88|3270.68|3270.68|0
1628090770000|2021-08-04 15:26:10|3270.83|3270.83|3270.69|3270.69|3270.88|3270.88|3270.69|3270.69|0
1628090780000|2021-08-04 15:26:20|3270.58|3270.58|3270.58|3270.58|3270.58|3270.58|3270.58|3270.58|0
1628090790000|2021-08-04 15:26:30|3270.53|3270.53|3270.53|3270.53|3270.55|3270.55|3270.53|3270.53|0
1628090800000|2021-08-04 15:26:40|3270.45|3270.45|3270.45|3270.45|3270.45|3270.45|3270.45|3270.45|0
1628090810000|2021-08-04 15:26:50|3270.47|3270.47|3270.49|3270.49|3270.56|3270.56|3270.47|3270.47|0
1628090820000|2021-08-04 15:27:00|3270.43|3270.43|3270.47|3270.47|3270.62|3270.62|3270.42|3270.42|0
1628090830000|2021-08-04 15:27:10|3270.39|3270.39|3270.64|3270.64|3270.64|3270.64|3270.39|3270.39|0
1628090850000|2021-08-04 15:27:30|3270.72|3270.72|3270.66|3270.66|3270.72|3270.72|3270.66|3270.66|0
1628090860000|2021-08-04 15:27:40|3270.76|3270.76|3270.49|3270.49|3270.76|3270.76|3270.49|3270.49|0
1628090870000|2021-08-04 15:27:50|3270.55|3270.55|3270.78|3270.78|3270.82|3270.82|3270.55|3270.55|0
1628090880000|2021-08-04 15:28:00|3270.69|3270.69|3270.61|3270.61|3270.78|3270.78|3270.61|3270.61|0
1628090890000|2021-08-04 15:28:10|3270.7|3270.7|3270.6|3270.6|3270.7|3270.7|3270.6|3270.6|0
1628090900000|2021-08-04 15:28:20|3270.69|3270.69|3270.48|3270.48|3270.69|3270.69|3270.48|3270.48|0
1628090910000|2021-08-04 15:28:30|3270.41|3270.41|3270.46|3270.46|3270.46|3270.46|3270.35|3270.35|0
1628090920000|2021-08-04 15:28:40|3270.52|3270.52|3270.35|3270.35|3270.52|3270.52|3270.35|3270.35|0
1628090930000|2021-08-04 15:28:50|3270.25|3270.25|3270.25|3270.25|3270.25|3270.25|3270.25|3270.25|0
1628090940000|2021-08-04 15:29:00|3270.19|3270.19|3269.76|3269.76|3270.31|3270.31|3269.76|3269.76|0
1628090950000|2021-08-04 15:29:10|3269.49|3269.49|3268.96|3268.96|3269.49|3269.49|3268.96|3268.96|0
1628090960000|2021-08-04 15:29:20|3268.87|3268.87|3268.81|3268.81|3268.87|3268.87|3268.76|3268.76|0
1628090970000|2021-08-04 15:29:30|3268.72|3268.72|3268.22|3268.22|3268.72|3268.72|3268.15|3268.15|0
1628090980000|2021-08-04 15:29:40|3268.11|3268.11|3268.44|3268.44|3268.54|3268.54|3268.11|3268.11|0
1628090990000|2021-08-04 15:29:50|3268.32|3268.32|3268.22|3268.22|3268.88|3268.88|3268.17|3268.17|0
1628147710000|2021-08-05 07:15:10|3280.52|3280.52|3280.84|3280.84|3281.31|3281.31|3280.52|3280.52|0
1628147720000|2021-08-05 07:15:20|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|0
1628147730000|2021-08-05 07:15:30|3280.86|3280.86|3280.82|3280.82|3280.86|3280.86|3280.82|3280.82|0
1628147760000|2021-08-05 07:16:00|3280.9|3280.9|3281.08|3281.08|3281.14|3281.14|3280.9|3280.9|0
1628147780000|2021-08-05 07:16:20|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|0
1628147790000|2021-08-05 07:16:30|3281.07|3281.07|3281.07|3281.07|3281.07|3281.07|3281.07|3281.07|0
1628147800000|2021-08-05 07:16:40|3281.46|3281.46|3281.46|3281.46|3281.46|3281.46|3281.46|3281.46|0
1628147810000|2021-08-05 07:16:50|3281.26|3281.26|3281.65|3281.65|3281.65|3281.65|3281.26|3281.26|0
1628147820000|2021-08-05 07:17:00|3281.37|3281.37|3281.2|3281.2|3281.37|3281.37|3281.2|3281.2|0
1628147850000|2021-08-05 07:17:30|3281.47|3281.47|3281.47|3281.47|3281.47|3281.47|3281.47|3281.47|0
1628147860000|2021-08-05 07:17:40|3281.54|3281.54|3281.36|3281.36|3281.54|3281.54|3281.36|3281.36|0
1628147870000|2021-08-05 07:17:50|3281.13|3281.13|3279.9|3279.9|3281.13|3281.13|3279.9|3279.9|0
1628147880000|2021-08-05 07:18:00|3279.92|3279.92|3280.06|3280.06|3280.06|3280.06|3279.92|3279.92|0
1628147900000|2021-08-05 07:18:20|3280.74|3280.74|3281.17|3281.17|3281.17|3281.17|3280.74|3280.74|0
1628147920000|2021-08-05 07:18:40|3281.51|3281.51|3281.42|3281.42|3281.51|3281.51|3281.42|3281.42|0
1628147930000|2021-08-05 07:18:50|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|0
1628147940000|2021-08-05 07:19:00|3282.52|3282.52|3282.9|3282.9|3282.9|3282.9|3282.52|3282.52|0
1628147950000|2021-08-05 07:19:10|3283.29|3283.29|3283.58|3283.58|3283.58|3283.58|3283.29|3283.29|0
1628147960000|2021-08-05 07:19:20|3284.17|3284.17|3284.76|3284.76|3285.43|3285.43|3284.17|3284.17|0
1628147970000|2021-08-05 07:19:30|3284.48|3284.48|3284.68|3284.68|3284.68|3284.68|3284.48|3284.48|0
1628147980000|2021-08-05 07:19:40|3284.48|3284.48|3284.48|3284.48|3284.87|3284.87|3284.48|3284.48|0
1628147990000|2021-08-05 07:19:50|3284.29|3284.29|3284.41|3284.41|3284.41|3284.41|3284.21|3284.21|0
1628148000000|2021-08-05 07:20:00|3284.68|3284.68|3284.38|3284.38|3284.68|3284.68|3284.38|3284.38|0
1628148010000|2021-08-05 07:20:10|3284.54|3284.54|3284.31|3284.31|3284.54|3284.54|3283.79|3283.79|0
1628148020000|2021-08-05 07:20:20|3284.79|3284.79|3284.79|3284.79|3284.79|3284.79|3284.79|3284.79|0
1628148030000|2021-08-05 07:20:30|3284.61|3284.61|3284.59|3284.59|3284.7|3284.7|3284.59|3284.59|0
1628148060000|2021-08-05 07:21:00|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|0
1628148070000|2021-08-05 07:21:10|3284.41|3284.41|3283.89|3283.89|3284.41|3284.41|3283.89|3283.89|0
1628148100000|2021-08-05 07:21:40|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|0
1628148190000|2021-08-05 07:23:10|3284.16|3284.16|3284.39|3284.39|3284.39|3284.39|3284.16|3284.16|0
1628148200000|2021-08-05 07:23:20|3284.78|3284.78|3284.7|3284.7|3284.78|3284.78|3284.7|3284.7|0
1628148210000|2021-08-05 07:23:30|3284.5|3284.5|3284.4|3284.4|3284.54|3284.54|3284.4|3284.4|0
1628148220000|2021-08-05 07:23:40|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|0
1628148240000|2021-08-05 07:24:00|3284.25|3284.25|3284.3|3284.3|3284.3|3284.3|3284.18|3284.18|0
1628148250000|2021-08-05 07:24:10|3284.22|3284.22|3284.22|3284.22|3284.22|3284.22|3284.22|3284.22|0
1628148280000|2021-08-05 07:24:40|3284.14|3284.14|3283.8|3283.8|3284.14|3284.14|3283.8|3283.8|0
1628148310000|2021-08-05 07:25:10|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|0
1628148370000|2021-08-05 07:26:10|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|0
1628148410000|2021-08-05 07:26:50|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|0
1628148420000|2021-08-05 07:27:00|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|0
1628148470000|2021-08-05 07:27:50|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|0
1628148520000|2021-08-05 07:28:40|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|0
1628148580000|2021-08-05 07:29:40|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|0
1628148590000|2021-08-05 07:29:50|3284.79|3284.79|3284.78|3284.78|3285.24|3285.24|3284.78|3284.78|0
1628148610000|2021-08-05 07:30:10|3284.6|3284.6|3284.77|3284.77|3284.77|3284.77|3284.6|3284.6|0
1628148650000|2021-08-05 07:30:50|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|0
1628148660000|2021-08-05 07:31:00|3284.57|3284.57|3284.48|3284.48|3284.57|3284.57|3284.12|3284.12|0
1628148670000|2021-08-05 07:31:10|3284.39|3284.39|3284.66|3284.66|3284.66|3284.66|3284.39|3284.39|0
1628148680000|2021-08-05 07:31:20|3284.75|3284.75|3284.75|3284.75|3284.75|3284.75|3284.75|3284.75|0
1628148700000|2021-08-05 07:31:40|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|0
1628148710000|2021-08-05 07:31:50|3285.77|3285.77|3285.87|3285.87|3285.87|3285.87|3285.77|3285.77|0
1628148720000|2021-08-05 07:32:00|3285.59|3285.59|3285.79|3285.79|3285.98|3285.98|3285.59|3285.59|0
1628148730000|2021-08-05 07:32:10|3286.18|3286.18|3286.18|3286.18|3286.37|3286.37|3286.18|3286.18|0
1628148740000|2021-08-05 07:32:20|3285.98|3285.98|3285.64|3285.64|3285.98|3285.98|3285.64|3285.64|0
1628148770000|2021-08-05 07:32:50|3285.46|3285.46|3285.36|3285.36|3285.46|3285.46|3285.36|3285.36|0
1628148780000|2021-08-05 07:33:00|3285.43|3285.43|3285.48|3285.48|3285.48|3285.48|3285.24|3285.24|0
1628148790000|2021-08-05 07:33:10|3285.67|3285.67|3285.31|3285.31|3285.67|3285.67|3285.31|3285.31|0
1628148840000|2021-08-05 07:34:00|3285.7|3285.7|3286.45|3286.45|3286.79|3286.79|3285.7|3285.7|0
1628148850000|2021-08-05 07:34:10|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|0
1628148860000|2021-08-05 07:34:20|3286.81|3286.81|3288.73|3288.73|3288.73|3288.73|3286.81|3286.81|0
1628148870000|2021-08-05 07:34:30|3289.4|3289.4|3289.74|3289.74|3289.74|3289.74|3289.07|3289.07|0
1628148900000|2021-08-05 07:35:00|3290.2|3290.2|3290.55|3290.55|3290.55|3290.55|3290.2|3290.2|0
1628148920000|2021-08-05 07:35:20|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|0
1628148930000|2021-08-05 07:35:30|3290.78|3290.78|3291.06|3291.06|3291.28|3291.28|3290.76|3290.76|0
1628148940000|2021-08-05 07:35:40|3291.14|3291.14|3291.18|3291.18|3291.18|3291.18|3291.14|3291.14|0
1628148950000|2021-08-05 07:35:50|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|0
1628148960000|2021-08-05 07:36:00|3291.4|3291.4|3291.13|3291.13|3291.47|3291.47|3291.13|3291.13|0
1628148980000|2021-08-05 07:36:20|3291.09|3291.09|3290.89|3290.89|3291.09|3291.09|3290.89|3290.89|0
1628148990000|2021-08-05 07:36:30|3291.09|3291.09|3290.89|3290.89|3291.09|3291.09|3290.89|3290.89|0
1628149020000|2021-08-05 07:37:00|3291.42|3291.42|3292.1|3292.1|3292.1|3292.1|3291.42|3291.42|0
1628149030000|2021-08-05 07:37:10|3291.76|3291.76|3291.42|3291.42|3291.76|3291.76|3291.42|3291.42|0
1628149040000|2021-08-05 07:37:20|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|0
1628149050000|2021-08-05 07:37:30|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|0
1628149080000|2021-08-05 07:38:00|3291.9|3291.9|3291.9|3291.9|3291.9|3291.9|3291.9|3291.9|0
1628149090000|2021-08-05 07:38:10|3291.51|3291.51|3291.83|3291.83|3291.83|3291.83|3291.51|3291.51|0
1628149100000|2021-08-05 07:38:20|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|0
1628149110000|2021-08-05 07:38:30|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|0
1628149120000|2021-08-05 07:38:40|3292.31|3292.31|3291.92|3291.92|3292.31|3292.31|3291.92|3291.92|0
1628149150000|2021-08-05 07:39:10|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|0
1628149190000|2021-08-05 07:39:50|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|0
1628149200000|2021-08-05 07:40:00|3291.86|3291.86|3292.13|3292.13|3292.13|3292.13|3291.86|3291.86|0
1628149210000|2021-08-05 07:40:10|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|0
1628149220000|2021-08-05 07:40:20|3292.59|3292.59|3293.32|3293.32|3293.32|3293.32|3292.59|3292.59|0
1628149250000|2021-08-05 07:40:50|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|0
1628149260000|2021-08-05 07:41:00|3293.7|3293.7|3294.13|3294.13|3294.24|3294.24|3293.7|3293.7|0
1628149270000|2021-08-05 07:41:10|3294.22|3294.22|3294.06|3294.06|3294.22|3294.22|3294.06|3294.06|0
1628149280000|2021-08-05 07:41:20|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|0
1628149300000|2021-08-05 07:41:40|3293.66|3293.66|3293.3|3293.3|3293.66|3293.66|3293.25|3293.25|0
1628149310000|2021-08-05 07:41:50|3293.11|3293.11|3293.02|3293.02|3293.11|3293.11|3293.02|3293.02|0
1628149320000|2021-08-05 07:42:00|3292.93|3292.93|3292.93|3292.93|3292.93|3292.93|3292.93|3292.93|0
1628149340000|2021-08-05 07:42:20|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|0
1628149350000|2021-08-05 07:42:30|3292.57|3292.57|3292.8|3292.8|3292.96|3292.96|3292.53|3292.53|0
1628149360000|2021-08-05 07:42:40|3293.82|3293.82|3293.42|3293.42|3293.82|3293.82|3293.42|3293.42|0
1628149370000|2021-08-05 07:42:50|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|0
1628149380000|2021-08-05 07:43:00|3293.15|3293.15|3293.15|3293.15|3293.15|3293.15|3293.15|3293.15|0
1628149390000|2021-08-05 07:43:10|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|0
1628149400000|2021-08-05 07:43:20|3292.91|3292.91|3292.91|3292.91|3292.91|3292.91|3292.91|3292.91|0
1628149410000|2021-08-05 07:43:30|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|0
1628149420000|2021-08-05 07:43:40|3293.93|3293.93|3294.2|3294.2|3294.2|3294.2|3293.86|3293.86|0
1628149430000|2021-08-05 07:43:50|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|0
1628149440000|2021-08-05 07:44:00|3294.05|3294.05|3294.39|3294.39|3294.39|3294.39|3293.38|3293.38|0
1628149450000|2021-08-05 07:44:10|3294.05|3294.05|3293.86|3293.86|3294.05|3294.05|3293.72|3293.72|0
1628149460000|2021-08-05 07:44:20|3294.2|3294.2|3294.35|3294.35|3294.35|3294.35|3294.2|3294.2|0
1628149470000|2021-08-05 07:44:30|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|0
1628149480000|2021-08-05 07:44:40|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|0
1628149490000|2021-08-05 07:44:50|3293.84|3293.84|3292.76|3292.76|3293.84|3293.84|3292.76|3292.76|0
1628149500000|2021-08-05 07:45:00|3292.72|3292.72|3292.41|3292.41|3292.76|3292.76|3292.41|3292.41|0
1628149510000|2021-08-05 07:45:10|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|0
1628149520000|2021-08-05 07:45:20|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|0
1628149530000|2021-08-05 07:45:30|3291.78|3291.78|3292.17|3292.17|3292.17|3292.17|3291.78|3291.78|0
1628149540000|2021-08-05 07:45:40|3292.36|3292.36|3292.36|3292.36|3292.36|3292.36|3292.36|3292.36|0
1628149550000|2021-08-05 07:45:50|3291.97|3291.97|3291.97|3291.97|3292.17|3292.17|3291.97|3291.97|0
1628149560000|2021-08-05 07:46:00|3291.76|3291.76|3292.43|3292.43|3292.43|3292.43|3291.76|3291.76|0
1628149570000|2021-08-05 07:46:10|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|0
1628149580000|2021-08-05 07:46:20|3292.31|3292.31|3292.14|3292.14|3292.44|3292.44|3292.14|3292.14|0
1628149590000|2021-08-05 07:46:30|3291.98|3291.98|3291.98|3291.98|3291.98|3291.98|3291.98|3291.98|0
1628149600000|2021-08-05 07:46:40|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|0
1628149610000|2021-08-05 07:46:50|3291.83|3291.83|3291.65|3291.65|3291.83|3291.83|3291.65|3291.65|0
1628149620000|2021-08-05 07:47:00|3291.26|3291.26|3291.38|3291.38|3291.47|3291.47|3291.26|3291.26|0
1628149630000|2021-08-05 07:47:10|3291.43|3291.43|3291.5|3291.5|3291.5|3291.5|3291.35|3291.35|0
1628149640000|2021-08-05 07:47:20|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|0
1628149660000|2021-08-05 07:47:40|3291.24|3291.24|3291.35|3291.35|3291.63|3291.63|3291.24|3291.24|0
1628149680000|2021-08-05 07:48:00|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|0
1628149700000|2021-08-05 07:48:20|3291.56|3291.56|3291.65|3291.65|3291.65|3291.65|3291.33|3291.33|0
1628149710000|2021-08-05 07:48:30|3291.41|3291.41|3292.64|3292.64|3292.64|3292.64|3291.41|3291.41|0
1628149720000|2021-08-05 07:48:40|3292.88|3292.88|3293.03|3293.03|3293.03|3293.03|3292.88|3292.88|0
1628149740000|2021-08-05 07:49:00|3292.83|3292.83|3293.22|3293.22|3293.22|3293.22|3292.83|3292.83|0
1628149750000|2021-08-05 07:49:10|3293.36|3293.36|3293.99|3293.99|3294.06|3294.06|3293.36|3293.36|0
1628149760000|2021-08-05 07:49:20|3294.07|3294.07|3295.15|3295.15|3295.15|3295.15|3294.07|3294.07|0
1628149790000|2021-08-05 07:49:50|3294.96|3294.96|3295.15|3295.15|3295.15|3295.15|3294.96|3294.96|0
1628149800000|2021-08-05 07:50:00|3295.35|3295.35|3295.7|3295.7|3295.7|3295.7|3295.35|3295.35|0
1628149810000|2021-08-05 07:50:10|3295.9|3295.9|3296.7|3296.7|3296.7|3296.7|3295.9|3295.9|0
1628149820000|2021-08-05 07:50:20|3296.79|3296.79|3296.71|3296.71|3296.91|3296.91|3296.71|3296.71|0
1628149830000|2021-08-05 07:50:30|3296.44|3296.44|3296.37|3296.37|3296.44|3296.44|3296.37|3296.37|0
1628149850000|2021-08-05 07:50:50|3296.44|3296.44|3296.42|3296.42|3296.44|3296.44|3296.34|3296.34|0
1628149860000|2021-08-05 07:51:00|3296.61|3296.61|3295.7|3295.7|3296.61|3296.61|3295.7|3295.7|0
1628149870000|2021-08-05 07:51:10|3295.94|3295.94|3295.94|3295.94|3295.94|3295.94|3295.7|3295.7|0
1628149880000|2021-08-05 07:51:20|3296.09|3296.09|3296.32|3296.32|3296.32|3296.32|3296.09|3296.09|0
1628149890000|2021-08-05 07:51:30|3296.47|3296.47|3296.47|3296.47|3296.47|3296.47|3296.47|3296.47|0
1628149930000|2021-08-05 07:52:10|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|0
1628149950000|2021-08-05 07:52:30|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|0
1628149960000|2021-08-05 07:52:40|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|0
1628149980000|2021-08-05 07:53:00|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|0
1628150020000|2021-08-05 07:53:40|3297.03|3297.03|3297.42|3297.42|3297.42|3297.42|3297.03|3297.03|0
1628150030000|2021-08-05 07:53:50|3297.23|3297.23|3296.99|3296.99|3297.3|3297.3|3296.99|3296.99|0
1628150040000|2021-08-05 07:54:00|3297.18|3297.18|3297.38|3297.38|3297.38|3297.38|3297.18|3297.18|0
1628150050000|2021-08-05 07:54:10|3298.28|3298.28|3298.53|3298.53|3298.53|3298.53|3298.28|3298.28|0
1628150060000|2021-08-05 07:54:20|3298.33|3298.33|3298.4|3298.4|3298.4|3298.4|3298.33|3298.33|0
1628150090000|2021-08-05 07:54:50|3298.85|3298.85|3298.94|3298.94|3298.96|3298.96|3298.85|3298.85|0
1628150100000|2021-08-05 07:55:00|3299.03|3299.03|3299.27|3299.27|3299.27|3299.27|3299.03|3299.03|0
1628150110000|2021-08-05 07:55:10|3299.66|3299.66|3299.29|3299.29|3299.66|3299.66|3299.29|3299.29|0
1628150120000|2021-08-05 07:55:20|3299.67|3299.67|3299.78|3299.78|3299.78|3299.78|3299.67|3299.67|0
1628150130000|2021-08-05 07:55:30|3299.44|3299.44|3299.44|3299.44|3299.44|3299.44|3299.44|3299.44|0
1628150140000|2021-08-05 07:55:40|3300.01|3300.01|3300.41|3300.41|3300.41|3300.41|3300.01|3300.01|0
1628150160000|2021-08-05 07:56:00|3300.55|3300.55|3300.21|3300.21|3300.55|3300.55|3300.21|3300.21|0
1628150170000|2021-08-05 07:56:10|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|0
1628150190000|2021-08-05 07:56:30|3300.06|3300.06|3300.62|3300.62|3300.62|3300.62|3300.06|3300.06|0
1628150200000|2021-08-05 07:56:40|3300.47|3300.47|3300.27|3300.27|3300.47|3300.47|3300.27|3300.27|0
1628150210000|2021-08-05 07:56:50|3300.33|3300.33|3300.35|3300.35|3300.35|3300.35|3300.33|3300.33|0
1628150220000|2021-08-05 07:57:00|3300.44|3300.44|3301.08|3301.08|3301.23|3301.23|3300.44|3300.44|0
1628150240000|2021-08-05 07:57:20|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|0
1628150260000|2021-08-05 07:57:40|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|0
1628150270000|2021-08-05 07:57:50|3300.72|3300.72|3300.88|3300.88|3300.88|3300.88|3300.72|3300.72|0
1628150280000|2021-08-05 07:58:00|3300.97|3300.97|3300.86|3300.86|3300.97|3300.97|3300.77|3300.77|0
1628150290000|2021-08-05 07:58:10|3301.19|3301.19|3301.19|3301.19|3301.19|3301.19|3301.19|3301.19|0
1628150310000|2021-08-05 07:58:30|3301.12|3301.12|3301.38|3301.38|3301.38|3301.38|3301.04|3301.04|0
1628150320000|2021-08-05 07:58:40|3301.57|3301.57|3301.52|3301.52|3301.57|3301.57|3301.52|3301.52|0
1628150330000|2021-08-05 07:58:50|3301.32|3301.32|3301.06|3301.06|3301.32|3301.32|3301.06|3301.06|0
1628150350000|2021-08-05 07:59:10|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|0
1628150370000|2021-08-05 07:59:30|3301.05|3301.05|3300.5|3300.5|3301.05|3301.05|3300.5|3300.5|0
1628150390000|2021-08-05 07:59:50|3300.69|3300.69|3300.69|3300.69|3300.69|3300.69|3300.69|3300.69|0
1628150400000|2021-08-05 08:00:00|3300.91|3300.91|3301.11|3301.11|3301.11|3301.11|3300.91|3300.91|0
1628150420000|2021-08-05 08:00:20|3300.85|3300.85|3300.51|3300.51|3300.85|3300.85|3300.51|3300.51|0
1628150430000|2021-08-05 08:00:30|3300.4|3300.4|3300.21|3300.21|3300.4|3300.4|3300.21|3300.21|0
1628150440000|2021-08-05 08:00:40|3300.15|3300.15|3299.88|3299.88|3300.15|3300.15|3299.88|3299.88|0
1628150450000|2021-08-05 08:00:50|3300.07|3300.07|3300.07|3300.07|3300.07|3300.07|3300.07|3300.07|0
1628150460000|2021-08-05 08:01:00|3299.75|3299.75|3299.75|3299.75|3299.75|3299.75|3299.75|3299.75|0
1628150500000|2021-08-05 08:01:40|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|0
1628150530000|2021-08-05 08:02:10|3299.77|3299.77|3300.15|3300.15|3300.15|3300.15|3299.77|3299.77|0
1628150550000|2021-08-05 08:02:30|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|0
1628150580000|2021-08-05 08:03:00|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|0
1628150600000|2021-08-05 08:03:20|3299.63|3299.63|3299.81|3299.81|3299.81|3299.81|3299.63|3299.63|0
1628150610000|2021-08-05 08:03:30|3299.77|3299.77|3299.77|3299.77|3299.77|3299.77|3299.77|3299.77|0
1628150620000|2021-08-05 08:03:40|3299.95|3299.95|3300.11|3300.11|3300.11|3300.11|3299.95|3299.95|0
1628150640000|2021-08-05 08:04:00|3300.2|3300.2|3300.2|3300.2|3300.2|3300.2|3300.2|3300.2|0
1628150650000|2021-08-05 08:04:10|3300.29|3300.29|3300.2|3300.2|3300.29|3300.29|3300.2|3300.2|0
1628150670000|2021-08-05 08:04:30|3300.02|3300.02|3300.02|3300.02|3300.02|3300.02|3300.02|3300.02|0
1628150720000|2021-08-05 08:05:20|3300.18|3300.18|3300.99|3300.99|3300.99|3300.99|3300.18|3300.18|0
1628150730000|2021-08-05 08:05:30|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|0
1628150740000|2021-08-05 08:05:40|3301.03|3301.03|3301.01|3301.01|3301.03|3301.03|3301.01|3301.01|0
1628150760000|2021-08-05 08:06:00|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|0
1628150780000|2021-08-05 08:06:20|3301|3301|3301.34|3301.34|3301.34|3301.34|3301|3301|0
1628150830000|2021-08-05 08:07:10|3301.43|3301.43|3301.77|3301.77|3301.77|3301.77|3301.43|3301.43|0
1628150860000|2021-08-05 08:07:40|3301.72|3301.72|3301.89|3301.89|3301.89|3301.89|3301.72|3301.72|0
1628150870000|2021-08-05 08:07:50|3301.56|3301.56|3301.53|3301.53|3301.56|3301.56|3301.53|3301.53|0
1628150880000|2021-08-05 08:08:00|3301.65|3301.65|3301.72|3301.72|3301.72|3301.72|3301.65|3301.65|0
1628150900000|2021-08-05 08:08:20|3301.88|3301.88|3302.08|3302.08|3302.08|3302.08|3301.88|3301.88|0
1628150920000|2021-08-05 08:08:40|3302.29|3302.29|3302.73|3302.73|3302.73|3302.73|3302.29|3302.29|0
1628150930000|2021-08-05 08:08:50|3302.89|3302.89|3303.05|3303.05|3303.05|3303.05|3302.89|3302.89|0
1628150940000|2021-08-05 08:09:00|3302.97|3302.97|3302.79|3302.79|3302.97|3302.97|3302.79|3302.79|0
1628150950000|2021-08-05 08:09:10|3302.71|3302.71|3302.71|3302.71|3302.71|3302.71|3302.71|3302.71|0
1628150980000|2021-08-05 08:09:40|3302.51|3302.51|3302.51|3302.51|3302.51|3302.51|3302.51|3302.51|0
1628150990000|2021-08-05 08:09:50|3302.47|3302.47|3302.47|3302.47|3302.47|3302.47|3302.47|3302.47|0
1628151000000|2021-08-05 08:10:00|3302.38|3302.38|3302.18|3302.18|3302.38|3302.38|3302.18|3302.18|0
1628151020000|2021-08-05 08:10:20|3301.84|3301.84|3301.87|3301.87|3301.87|3301.87|3301.79|3301.79|0
1628151030000|2021-08-05 08:10:30|3301.75|3301.75|3301.73|3301.73|3301.87|3301.87|3301.73|3301.73|0
1628151050000|2021-08-05 08:10:50|3301.71|3301.71|3301.71|3301.71|3301.71|3301.71|3301.71|3301.71|0
1628151060000|2021-08-05 08:11:00|3301.64|3301.64|3301.64|3301.64|3301.64|3301.64|3301.64|3301.64|0
1628151070000|2021-08-05 08:11:10|3301.73|3301.73|3301.73|3301.73|3301.73|3301.73|3301.73|3301.73|0
1628151080000|2021-08-05 08:11:20|3301.82|3301.82|3302.01|3302.01|3302.01|3302.01|3301.82|3301.82|0
1628151090000|2021-08-05 08:11:30|3301.83|3301.83|3302.07|3302.07|3302.07|3302.07|3301.83|3301.83|0
1628151170000|2021-08-05 08:12:50|3301.97|3301.97|3301.83|3301.83|3301.97|3301.97|3301.83|3301.83|0
1628151190000|2021-08-05 08:13:10|3301.75|3301.75|3301.75|3301.75|3301.75|3301.75|3301.75|3301.75|0
1628151200000|2021-08-05 08:13:20|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|0
1628151210000|2021-08-05 08:13:30|3301.51|3301.51|3301.51|3301.51|3301.51|3301.51|3301.51|3301.51|0
1628151220000|2021-08-05 08:13:40|3301.75|3301.75|3302.25|3302.25|3302.25|3302.25|3301.75|3301.75|0
1628151240000|2021-08-05 08:14:00|3301.91|3301.91|3302.33|3302.33|3302.33|3302.33|3301.91|3301.91|0
1628151250000|2021-08-05 08:14:10|3302.48|3302.48|3302.93|3302.93|3302.93|3302.93|3302.48|3302.48|0
1628151260000|2021-08-05 08:14:20|3303.11|3303.11|3303.47|3303.47|3303.47|3303.47|3303.11|3303.11|0
1628151270000|2021-08-05 08:14:30|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|3303.47|3303.47|0
1628151300000|2021-08-05 08:15:00|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|0
1628151320000|2021-08-05 08:15:20|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|0
1628151330000|2021-08-05 08:15:30|3302.96|3302.96|3302.96|3302.96|3302.96|3302.96|3302.96|3302.96|0
1628151340000|2021-08-05 08:15:40|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|0
1628151380000|2021-08-05 08:16:20|3302.65|3302.65|3303.11|3303.11|3303.11|3303.11|3302.65|3302.65|0
1628151400000|2021-08-05 08:16:40|3303.19|3303.19|3303.19|3303.19|3303.19|3303.19|3303.19|3303.19|0
1628151410000|2021-08-05 08:16:50|3303.38|3303.38|3303.38|3303.38|3303.38|3303.38|3303.38|3303.38|0
1628151440000|2021-08-05 08:17:20|3303.47|3303.47|3303.47|3303.47|3303.47|3303.47|3303.47|3303.47|0
1628151480000|2021-08-05 08:18:00|3303.39|3303.39|3302.7|3302.7|3303.39|3303.39|3302.7|3302.7|0
1628151500000|2021-08-05 08:18:20|3302.66|3302.66|3302.86|3302.86|3302.86|3302.86|3302.66|3302.66|0
1628151520000|2021-08-05 08:18:40|3302.52|3302.52|3302.18|3302.18|3302.52|3302.52|3302.18|3302.18|0
1628151540000|2021-08-05 08:19:00|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|0
1628151550000|2021-08-05 08:19:10|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|0
1628151560000|2021-08-05 08:19:20|3302.53|3302.53|3302.58|3302.58|3302.58|3302.58|3302.53|3302.53|0
1628151570000|2021-08-05 08:19:30|3302.73|3302.73|3302.73|3302.73|3302.73|3302.73|3302.73|3302.73|0
1628151580000|2021-08-05 08:19:40|3302.64|3302.64|3302.64|3302.64|3302.64|3302.64|3302.64|3302.64|0
1628151590000|2021-08-05 08:19:50|3302.48|3302.48|3302.48|3302.48|3302.48|3302.48|3302.48|3302.48|0
1628151600000|2021-08-05 08:20:00|3302.67|3302.67|3302.67|3302.67|3302.67|3302.67|3302.67|3302.67|0
1628151610000|2021-08-05 08:20:10|3302.99|3302.99|3302.65|3302.65|3302.99|3302.99|3302.65|3302.65|0
1628151620000|2021-08-05 08:20:20|3302.75|3302.75|3302.65|3302.65|3302.75|3302.75|3302.65|3302.65|0
1628151700000|2021-08-05 08:21:40|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|0
1628151710000|2021-08-05 08:21:50|3302.96|3302.96|3303|3303|3303.04|3303.04|3302.96|3302.96|0
1628151730000|2021-08-05 08:22:10|3302.91|3302.91|3303.11|3303.11|3303.11|3303.11|3302.91|3302.91|0
1628151740000|2021-08-05 08:22:20|3303.15|3303.15|3303.15|3303.15|3303.15|3303.15|3303.15|3303.15|0
1628151760000|2021-08-05 08:22:40|3303|3303|3303|3303|3303|3303|3303|3303|0
1628151770000|2021-08-05 08:22:50|3303.16|3303.16|3303.16|3303.16|3303.24|3303.24|3303.16|3303.16|0
1628151780000|2021-08-05 08:23:00|3303.37|3303.37|3303.19|3303.19|3303.37|3303.37|3303.19|3303.19|0
1628151790000|2021-08-05 08:23:10|3303.1|3303.1|3303.1|3303.1|3303.1|3303.1|3303.1|3303.1|0
1628151830000|2021-08-05 08:23:50|3303.18|3303.18|3303.18|3303.18|3303.18|3303.18|3303.18|3303.18|0
1628151850000|2021-08-05 08:24:10|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|0
1628151860000|2021-08-05 08:24:20|3303.37|3303.37|3303.71|3303.71|3303.71|3303.71|3303.37|3303.37|0
1628151870000|2021-08-05 08:24:30|3304.05|3304.05|3303.03|3303.03|3304.05|3304.05|3303.03|3303.03|0
1628151880000|2021-08-05 08:24:40|3303.24|3303.24|3303.12|3303.12|3303.24|3303.24|3303.12|3303.12|0
1628151910000|2021-08-05 08:25:10|3303.21|3303.21|3303.21|3303.21|3303.21|3303.21|3303.21|3303.21|0
1628151920000|2021-08-05 08:25:20|3303.3|3303.3|3303.3|3303.3|3303.3|3303.3|3303.3|3303.3|0
1628151930000|2021-08-05 08:25:30|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|0
1628151940000|2021-08-05 08:25:40|3303.54|3303.54|3303.54|3303.54|3303.54|3303.54|3303.54|3303.54|0
1628151960000|2021-08-05 08:26:00|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|0
1628151980000|2021-08-05 08:26:20|3303.63|3303.63|3303.63|3303.63|3303.63|3303.63|3303.63|3303.63|0
1628152000000|2021-08-05 08:26:40|3303.47|3303.47|3303.47|3303.47|3303.47|3303.47|3303.47|3303.47|0
1628152060000|2021-08-05 08:27:40|3303.38|3303.38|3303.4|3303.4|3303.4|3303.4|3303.38|3303.38|0
1628152070000|2021-08-05 08:27:50|3304.08|3304.08|3304.08|3304.08|3304.08|3304.08|3304.08|3304.08|0
1628152080000|2021-08-05 08:28:00|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|0
1628152090000|2021-08-05 08:28:10|3304.52|3304.52|3304.78|3304.78|3304.84|3304.84|3304.5|3304.5|0
1628152110000|2021-08-05 08:28:30|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|0
1628152140000|2021-08-05 08:29:00|3305.15|3305.15|3305.04|3305.04|3305.15|3305.15|3305.04|3305.04|0
1628152170000|2021-08-05 08:29:30|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|0
1628152220000|2021-08-05 08:30:20|3305.35|3305.35|3305.7|3305.7|3305.8|3305.8|3305.35|3305.35|0
1628152240000|2021-08-05 08:30:40|3305.74|3305.74|3305.87|3305.87|3305.87|3305.87|3305.74|3305.74|0
1628152250000|2021-08-05 08:30:50|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|0
1628152260000|2021-08-05 08:31:00|3306.03|3306.03|3305.94|3305.94|3306.03|3306.03|3305.94|3305.94|0
1628152270000|2021-08-05 08:31:10|3306.1|3306.1|3306.19|3306.19|3306.19|3306.19|3306.1|3306.1|0
1628152280000|2021-08-05 08:31:20|3305.51|3305.51|3305.59|3305.59|3305.59|3305.59|3305.35|3305.35|0
1628152290000|2021-08-05 08:31:30|3305.57|3305.57|3305.57|3305.57|3305.57|3305.57|3305.57|3305.57|0
1628152340000|2021-08-05 08:32:20|3305.64|3305.64|3305.64|3305.64|3305.64|3305.64|3305.64|3305.64|0
1628152370000|2021-08-05 08:32:50|3305.75|3305.75|3305.65|3305.65|3305.75|3305.75|3305.65|3305.65|0
1628152380000|2021-08-05 08:33:00|3305.55|3305.55|3305.46|3305.46|3305.55|3305.55|3305.46|3305.46|0
1628152390000|2021-08-05 08:33:10|3305.65|3305.65|3305.7|3305.7|3305.7|3305.7|3305.61|3305.61|0
1628152470000|2021-08-05 08:34:30|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|0
1628152480000|2021-08-05 08:34:40|3305.57|3305.57|3305.57|3305.57|3305.57|3305.57|3305.57|3305.57|0
1628152490000|2021-08-05 08:34:50|3305.64|3305.64|3305.64|3305.64|3305.64|3305.64|3305.64|3305.64|0
1628152500000|2021-08-05 08:35:00|3305.69|3305.69|3305.69|3305.69|3305.69|3305.69|3305.69|3305.69|0
1628152530000|2021-08-05 08:35:30|3305.63|3305.63|3305.41|3305.41|3306.31|3306.31|3305.41|3305.41|0
1628152540000|2021-08-05 08:35:40|3305.62|3305.62|3305.72|3305.72|3305.72|3305.72|3305.62|3305.62|0
1628152550000|2021-08-05 08:35:50|3305.56|3305.56|3305.08|3305.08|3305.56|3305.56|3304.88|3304.88|0
1628152570000|2021-08-05 08:36:10|3305|3305|3304.92|3304.92|3305|3305|3304.92|3304.92|0
1628152580000|2021-08-05 08:36:20|3305.13|3305.13|3305.13|3305.13|3305.13|3305.13|3305.13|3305.13|0
1628152590000|2021-08-05 08:36:30|3305.32|3305.32|3305.01|3305.01|3305.32|3305.32|3305|3305|0
1628152600000|2021-08-05 08:36:40|3304.92|3304.92|3304.92|3304.92|3304.92|3304.92|3304.92|3304.92|0
1628152610000|2021-08-05 08:36:50|3304.87|3304.87|3304.45|3304.45|3304.87|3304.87|3304.45|3304.45|0
1628152630000|2021-08-05 08:37:10|3304.26|3304.26|3304.71|3304.71|3304.71|3304.71|3304.26|3304.26|0
1628152640000|2021-08-05 08:37:20|3304.9|3304.9|3304.77|3304.77|3304.97|3304.97|3304.77|3304.77|0
1628152650000|2021-08-05 08:37:30|3304.72|3304.72|3304.63|3304.63|3304.84|3304.84|3304.63|3304.63|0
1628152660000|2021-08-05 08:37:40|3304.52|3304.52|3304.52|3304.52|3304.52|3304.52|3304.52|3304.52|0
1628152670000|2021-08-05 08:37:50|3304.42|3304.42|3304.31|3304.31|3304.42|3304.42|3304.31|3304.31|0
1628152680000|2021-08-05 08:38:00|3304.51|3304.51|3304.72|3304.72|3304.72|3304.72|3304.51|3304.51|0
1628152690000|2021-08-05 08:38:10|3304.81|3304.81|3304.9|3304.9|3304.9|3304.9|3304.81|3304.81|0
1628152700000|2021-08-05 08:38:20|3305.01|3305.01|3305.01|3305.01|3305.01|3305.01|3305.01|3305.01|0
1628152710000|2021-08-05 08:38:30|3305.21|3305.21|3305.01|3305.01|3305.21|3305.21|3305.01|3305.01|0
1628152740000|2021-08-05 08:39:00|3305.21|3305.21|3305.21|3305.21|3305.21|3305.21|3305.21|3305.21|0
1628152750000|2021-08-05 08:39:10|3305.25|3305.25|3306.09|3306.09|3306.09|3306.09|3305.25|3305.25|0
1628152790000|2021-08-05 08:39:50|3306.18|3306.18|3306.55|3306.55|3306.55|3306.55|3306.18|3306.18|0
1628152800000|2021-08-05 08:40:00|3306.74|3306.74|3306.94|3306.94|3306.94|3306.94|3306.63|3306.63|0
1628152810000|2021-08-05 08:40:10|3306.89|3306.89|3306.83|3306.83|3306.89|3306.89|3306.83|3306.83|0
1628152820000|2021-08-05 08:40:20|3306.92|3306.92|3307.91|3307.91|3307.94|3307.94|3306.92|3306.92|0
1628152830000|2021-08-05 08:40:30|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|0
1628152850000|2021-08-05 08:40:50|3308.27|3308.27|3308.55|3308.55|3308.55|3308.55|3308.27|3308.27|0
1628152860000|2021-08-05 08:41:00|3308.63|3308.63|3308.43|3308.43|3308.63|3308.63|3308.43|3308.43|0
1628152870000|2021-08-05 08:41:10|3308.24|3308.24|3307.83|3307.83|3308.24|3308.24|3307.67|3307.67|0
1628152880000|2021-08-05 08:41:20|3307.64|3307.64|3307.52|3307.52|3307.72|3307.72|3307.52|3307.52|0
1628152900000|2021-08-05 08:41:40|3307.72|3307.72|3307.72|3307.72|3307.72|3307.72|3307.72|3307.72|0
1628152910000|2021-08-05 08:41:50|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|0
1628152920000|2021-08-05 08:42:00|3307.43|3307.43|3307.52|3307.52|3307.72|3307.72|3307.34|3307.34|0
1628152930000|2021-08-05 08:42:10|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|0
1628152940000|2021-08-05 08:42:20|3307.69|3307.69|3307.69|3307.69|3307.69|3307.69|3307.59|3307.59|0
1628152950000|2021-08-05 08:42:30|3307.53|3307.53|3307.44|3307.44|3307.53|3307.53|3307.36|3307.36|0
1628152970000|2021-08-05 08:42:50|3307.25|3307.25|3307.21|3307.21|3307.25|3307.25|3307.21|3307.21|0
1628152980000|2021-08-05 08:43:00|3307|3307|3307.02|3307.02|3307.19|3307.19|3307|3307|0
1628152990000|2021-08-05 08:43:10|3306.97|3306.97|3306.97|3306.97|3306.97|3306.97|3306.97|3306.97|0
1628153000000|2021-08-05 08:43:20|3307.06|3307.06|3307.12|3307.12|3307.15|3307.15|3307.06|3307.06|0
1628153010000|2021-08-05 08:43:30|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|0
1628153090000|2021-08-05 08:44:50|3307.24|3307.24|3307.24|3307.24|3307.24|3307.24|3307.24|3307.24|0
1628153100000|2021-08-05 08:45:00|3307.33|3307.33|3308.38|3308.38|3308.38|3308.38|3307.33|3307.33|0
1628153120000|2021-08-05 08:45:20|3308.47|3308.47|3308.34|3308.34|3308.47|3308.47|3308.26|3308.26|0
1628153130000|2021-08-05 08:45:30|3308.46|3308.46|3308.46|3308.46|3308.46|3308.46|3308.46|3308.46|0
1628153160000|2021-08-05 08:46:00|3308.55|3308.55|3308.75|3308.75|3308.75|3308.75|3308.55|3308.55|0
1628153170000|2021-08-05 08:46:10|3308.66|3308.66|3308.76|3308.76|3308.76|3308.76|3308.66|3308.66|0
1628153180000|2021-08-05 08:46:20|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|0
1628153190000|2021-08-05 08:46:30|3308.59|3308.59|3308.66|3308.66|3308.66|3308.66|3308.59|3308.59|0
1628153210000|2021-08-05 08:46:50|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|0
1628153240000|2021-08-05 08:47:20|3308.41|3308.41|3308.43|3308.43|3308.51|3308.51|3308.41|3308.41|0
1628153250000|2021-08-05 08:47:30|3308.52|3308.52|3308.52|3308.52|3308.52|3308.52|3308.52|3308.52|0
1628153260000|2021-08-05 08:47:40|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|0
1628153280000|2021-08-05 08:48:00|3308.69|3308.69|3308.8|3308.8|3308.98|3308.98|3308.69|3308.69|0
1628153300000|2021-08-05 08:48:20|3308.71|3308.71|3308.71|3308.71|3308.71|3308.71|3308.71|3308.71|0
1628153330000|2021-08-05 08:48:50|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|0
1628153360000|2021-08-05 08:49:20|3308.63|3308.63|3308.88|3308.88|3308.88|3308.88|3308.63|3308.63|0
1628153370000|2021-08-05 08:49:30|3308.8|3308.8|3308.8|3308.8|3308.8|3308.8|3308.64|3308.64|0
1628153380000|2021-08-05 08:49:40|3308.71|3308.71|3308.53|3308.53|3308.71|3308.71|3308.53|3308.53|0
1628153390000|2021-08-05 08:49:50|3308.14|3308.14|3308.14|3308.14|3308.14|3308.14|3308.14|3308.14|0
1628153400000|2021-08-05 08:50:00|3308.18|3308.18|3308.01|3308.01|3308.18|3308.18|3308.01|3308.01|0
1628153420000|2021-08-05 08:50:20|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|0
1628153430000|2021-08-05 08:50:30|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|0
1628153450000|2021-08-05 08:50:50|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|0
1628153460000|2021-08-05 08:51:00|3308.1|3308.1|3308.1|3308.1|3308.1|3308.1|3308.1|3308.1|0
1628153480000|2021-08-05 08:51:20|3307.91|3307.91|3307.71|3307.71|3307.91|3307.91|3307.71|3307.71|0
1628153500000|2021-08-05 08:51:40|3307.69|3307.69|3307.69|3307.69|3307.69|3307.69|3307.69|3307.69|0
1628153510000|2021-08-05 08:51:50|3307.89|3307.89|3307.69|3307.69|3307.89|3307.89|3307.69|3307.69|0
1628153530000|2021-08-05 08:52:10|3307.26|3307.26|3307.1|3307.1|3307.26|3307.26|3307.1|3307.1|0
1628153540000|2021-08-05 08:52:20|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|0
1628153570000|2021-08-05 08:52:50|3307.12|3307.12|3307.22|3307.22|3307.22|3307.22|3307.12|3307.12|0
1628153630000|2021-08-05 08:53:50|3307.07|3307.07|3306.91|3306.91|3307.07|3307.07|3306.91|3306.91|0
1628153640000|2021-08-05 08:54:00|3307.12|3307.12|3307.02|3307.02|3307.12|3307.12|3307.02|3307.02|0
1628153660000|2021-08-05 08:54:20|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|0
1628153690000|2021-08-05 08:54:50|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|0
1628153700000|2021-08-05 08:55:00|3307.29|3307.29|3307.48|3307.48|3307.48|3307.48|3307.29|3307.29|0
1628153710000|2021-08-05 08:55:10|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|0
1628153730000|2021-08-05 08:55:30|3307.59|3307.59|3307.59|3307.59|3307.59|3307.59|3307.59|3307.59|0
1628153740000|2021-08-05 08:55:40|3307.67|3307.67|3307.76|3307.76|3307.76|3307.76|3307.67|3307.67|0
1628153760000|2021-08-05 08:56:00|3307.88|3307.88|3307.8|3307.8|3307.88|3307.88|3307.8|3307.8|0
1628153790000|2021-08-05 08:56:30|3308.19|3308.19|3308.68|3308.68|3308.68|3308.68|3308.19|3308.19|0
1628153810000|2021-08-05 08:56:50|3308.78|3308.78|3308.78|3308.78|3308.78|3308.78|3308.78|3308.78|0
1628153820000|2021-08-05 08:57:00|3309.1|3309.1|3308.99|3308.99|3309.18|3309.18|3308.99|3308.99|0
1628153850000|2021-08-05 08:57:30|3308.79|3308.79|3308.99|3308.99|3308.99|3308.99|3308.79|3308.79|0
1628153860000|2021-08-05 08:57:40|3309.14|3309.14|3309.21|3309.21|3309.21|3309.21|3309.14|3309.14|0
1628153870000|2021-08-05 08:57:50|3309.02|3309.02|3309.02|3309.02|3309.02|3309.02|3309.02|3309.02|0
1628153900000|2021-08-05 08:58:20|3309.35|3309.35|3309.35|3309.35|3309.35|3309.35|3309.35|3309.35|0
1628153920000|2021-08-05 08:58:40|3309.69|3309.69|3309.77|3309.77|3309.77|3309.77|3309.69|3309.69|0
1628153930000|2021-08-05 08:58:50|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|0
1628153940000|2021-08-05 08:59:00|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|0
1628153950000|2021-08-05 08:59:10|3310.11|3310.11|3310.8|3310.8|3310.8|3310.8|3310.11|3310.11|0
1628153960000|2021-08-05 08:59:20|3310.98|3310.98|3311.23|3311.23|3311.23|3311.23|3310.98|3310.98|0
1628153970000|2021-08-05 08:59:30|3311.35|3311.35|3311.44|3311.44|3311.44|3311.44|3311.35|3311.35|0
1628153990000|2021-08-05 08:59:50|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|0
1628154000000|2021-08-05 09:00:00|3311.72|3311.72|3311.89|3311.89|3311.89|3311.89|3311.72|3311.72|0
1628154010000|2021-08-05 09:00:10|3312|3312|3312.08|3312.08|3312.08|3312.08|3312|3312|0
1628154030000|2021-08-05 09:00:30|3312|3312|3312|3312|3312|3312|3312|3312|0
1628154050000|2021-08-05 09:00:50|3311.8|3311.8|3312.07|3312.07|3312.07|3312.07|3311.8|3311.8|0
1628154070000|2021-08-05 09:01:10|3312.3|3312.3|3312.69|3312.69|3312.69|3312.69|3312.3|3312.3|0
1628154120000|2021-08-05 09:02:00|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|0
1628154130000|2021-08-05 09:02:10|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|0
1628154160000|2021-08-05 09:02:40|3313.1|3313.1|3313.26|3313.26|3313.26|3313.26|3313.1|3313.1|0
1628154170000|2021-08-05 09:02:50|3313.38|3313.38|3313.72|3313.72|3313.72|3313.72|3313.38|3313.38|0
1628154180000|2021-08-05 09:03:00|3313.82|3313.82|3314.17|3314.17|3314.17|3314.17|3313.82|3313.82|0
1628154190000|2021-08-05 09:03:10|3314.27|3314.27|3314.86|3314.86|3314.86|3314.86|3314.27|3314.27|0
1628154200000|2021-08-05 09:03:20|3314.66|3314.66|3314.9|3314.9|3314.9|3314.9|3314.42|3314.42|0
1628154220000|2021-08-05 09:03:40|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|0
1628154240000|2021-08-05 09:04:00|3314.55|3314.55|3314.55|3314.55|3314.74|3314.74|3314.55|3314.55|0
1628154250000|2021-08-05 09:04:10|3314.49|3314.49|3314.38|3314.38|3314.49|3314.49|3314.38|3314.38|0
1628154260000|2021-08-05 09:04:20|3314.32|3314.32|3314.04|3314.04|3314.32|3314.32|3314.04|3314.04|0
1628154270000|2021-08-05 09:04:30|3313.97|3313.97|3313.97|3313.97|3313.97|3313.97|3313.97|3313.97|0
1628154290000|2021-08-05 09:04:50|3313.77|3313.77|3313.83|3313.83|3313.83|3313.83|3313.77|3313.77|0
1628154300000|2021-08-05 09:05:00|3314.02|3314.02|3314.02|3314.02|3314.02|3314.02|3314.02|3314.02|0
1628154310000|2021-08-05 09:05:10|3314|3314|3313.85|3313.85|3314|3314|3313.77|3313.77|0
1628154320000|2021-08-05 09:05:20|3313.77|3313.77|3313.7|3313.7|3313.77|3313.77|3313.68|3313.68|0
1628154330000|2021-08-05 09:05:30|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|0
1628154360000|2021-08-05 09:06:00|3313.43|3313.43|3313.81|3313.81|3313.81|3313.81|3313.43|3313.43|0
1628154370000|2021-08-05 09:06:10|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|0
1628154380000|2021-08-05 09:06:20|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|0
1628154400000|2021-08-05 09:06:40|3313.42|3313.42|3313.42|3313.42|3313.42|3313.42|3313.42|3313.42|0
1628154410000|2021-08-05 09:06:50|3313.08|3313.08|3313.08|3313.08|3313.08|3313.08|3313.08|3313.08|0
1628154420000|2021-08-05 09:07:00|3312.8|3312.8|3312.72|3312.72|3312.8|3312.8|3312.72|3312.72|0
1628154430000|2021-08-05 09:07:10|3312.96|3312.96|3312.96|3312.96|3312.96|3312.96|3312.96|3312.96|0
1628154460000|2021-08-05 09:07:40|3313.37|3313.37|3313.78|3313.78|3313.78|3313.78|3313.37|3313.37|0
1628154500000|2021-08-05 09:08:20|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|0
1628154510000|2021-08-05 09:08:30|3313.53|3313.53|3313.53|3313.53|3313.53|3313.53|3313.53|3313.53|0
1628154520000|2021-08-05 09:08:40|3313.87|3313.87|3314.71|3314.71|3314.71|3314.71|3313.87|3313.87|0
1628154530000|2021-08-05 09:08:50|3314.67|3314.67|3314.95|3314.95|3315.03|3315.03|3314.63|3314.63|0
1628154540000|2021-08-05 09:09:00|3315.54|3315.54|3315.42|3315.42|3315.54|3315.54|3315.42|3315.42|0
1628154550000|2021-08-05 09:09:10|3315.86|3315.86|3315.76|3315.76|3315.86|3315.86|3315.76|3315.76|0
1628154560000|2021-08-05 09:09:20|3315.37|3315.37|3315.29|3315.29|3315.37|3315.37|3315.29|3315.29|0
1628154570000|2021-08-05 09:09:30|3315.1|3315.1|3315.07|3315.07|3315.1|3315.1|3314.98|3314.98|0
1628154590000|2021-08-05 09:09:50|3315.14|3315.14|3315.1|3315.1|3315.14|3315.14|3315.1|3315.1|0
1628154600000|2021-08-05 09:10:00|3315.2|3315.2|3315.78|3315.78|3315.78|3315.78|3315.2|3315.2|0
1628154620000|2021-08-05 09:10:20|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|0
1628154650000|2021-08-05 09:10:50|3315.25|3315.25|3315.25|3315.25|3315.25|3315.25|3315.25|3315.25|0
1628154660000|2021-08-05 09:11:00|3315.45|3315.45|3315.45|3315.45|3315.45|3315.45|3315.45|3315.45|0
1628154680000|2021-08-05 09:11:20|3315.25|3315.25|3315.25|3315.25|3315.25|3315.25|3315.25|3315.25|0
1628154690000|2021-08-05 09:11:30|3315.15|3315.15|3315.05|3315.05|3315.15|3315.15|3315.05|3315.05|0
1628154710000|2021-08-05 09:11:50|3314.86|3314.86|3315.28|3315.28|3315.28|3315.28|3314.86|3314.86|0
1628154730000|2021-08-05 09:12:10|3315.44|3315.44|3315.44|3315.44|3315.44|3315.44|3315.44|3315.44|0
1628154750000|2021-08-05 09:12:30|3315.78|3315.78|3316.37|3316.37|3316.37|3316.37|3315.78|3315.78|0
1628154770000|2021-08-05 09:12:50|3315.98|3315.98|3315.9|3315.9|3316.14|3316.14|3315.9|3315.9|0
1628154780000|2021-08-05 09:13:00|3315.37|3315.37|3315.37|3315.37|3315.37|3315.37|3315.27|3315.27|0
1628154790000|2021-08-05 09:13:10|3315.19|3315.19|3315.47|3315.47|3315.47|3315.47|3315.19|3315.19|0
1628154800000|2021-08-05 09:13:20|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|3315.47|3315.47|0
1628154810000|2021-08-05 09:13:30|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|0
1628154820000|2021-08-05 09:13:40|3316.15|3316.15|3316.78|3316.78|3316.78|3316.78|3316.15|3316.15|0
1628154830000|2021-08-05 09:13:50|3316.58|3316.58|3316.58|3316.58|3316.58|3316.58|3316.58|3316.58|0
1628154840000|2021-08-05 09:14:00|3317.17|3317.17|3317.39|3317.39|3317.39|3317.39|3317.17|3317.17|0
1628154850000|2021-08-05 09:14:10|3317.3|3317.3|3317.3|3317.3|3317.3|3317.3|3317.3|3317.3|0
1628154860000|2021-08-05 09:14:20|3317.22|3317.22|3317.22|3317.22|3317.22|3317.22|3317.22|3317.22|0
1628154870000|2021-08-05 09:14:30|3317.43|3317.43|3317.75|3317.75|3317.75|3317.75|3317.43|3317.43|0
1628154890000|2021-08-05 09:14:50|3317.47|3317.47|3317.7|3317.7|3317.7|3317.7|3317.47|3317.47|0
1628154900000|2021-08-05 09:15:00|3317.62|3317.62|3317.62|3317.62|3317.62|3317.62|3317.62|3317.62|0
1628154910000|2021-08-05 09:15:10|3318.01|3318.01|3318.01|3318.01|3318.21|3318.21|3318.01|3318.01|0
1628154930000|2021-08-05 09:15:30|3317.82|3317.82|3317.82|3317.82|3317.82|3317.82|3317.82|3317.82|0
1628154990000|2021-08-05 09:16:30|3317.59|3317.59|3317.75|3317.75|3317.75|3317.75|3317.59|3317.59|0
1628155000000|2021-08-05 09:16:40|3317.94|3317.94|3317.94|3317.94|3317.94|3317.94|3317.94|3317.94|0
1628155010000|2021-08-05 09:16:50|3317.75|3317.75|3317.75|3317.75|3317.75|3317.75|3317.75|3317.75|0
1628155030000|2021-08-05 09:17:10|3317.94|3317.94|3317.94|3317.94|3317.94|3317.94|3317.94|3317.94|0
1628155040000|2021-08-05 09:17:20|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|0
1628155050000|2021-08-05 09:17:30|3318.06|3318.06|3317.86|3317.86|3318.06|3318.06|3317.86|3317.86|0
1628155060000|2021-08-05 09:17:40|3317.77|3317.77|3317.91|3317.91|3317.91|3317.91|3317.77|3317.77|0
1628155070000|2021-08-05 09:17:50|3317.75|3317.75|3317.85|3317.85|3317.85|3317.85|3317.75|3317.75|0
1628155080000|2021-08-05 09:18:00|3317.65|3317.65|3317.31|3317.31|3317.65|3317.65|3317.31|3317.31|0
1628155090000|2021-08-05 09:18:10|3317.17|3317.17|3317.17|3317.17|3317.17|3317.17|3317.17|3317.17|0
1628155100000|2021-08-05 09:18:20|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|0
1628155120000|2021-08-05 09:18:40|3317.48|3317.48|3317.48|3317.48|3317.48|3317.48|3317.48|3317.48|0
1628155130000|2021-08-05 09:18:50|3317.17|3317.17|3316.96|3316.96|3317.17|3317.17|3316.96|3316.96|0
1628155140000|2021-08-05 09:19:00|3316.91|3316.91|3316.91|3316.91|3316.91|3316.91|3316.91|3316.91|0
1628155150000|2021-08-05 09:19:10|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|0
1628155200000|2021-08-05 09:20:00|3317.06|3317.06|3317.26|3317.26|3317.26|3317.26|3317.06|3317.06|0
1628155210000|2021-08-05 09:20:10|3317.17|3317.17|3316.97|3316.97|3317.17|3317.17|3316.97|3316.97|0
1628155220000|2021-08-05 09:20:20|3316.78|3316.78|3316.96|3316.96|3316.96|3316.96|3316.78|3316.78|0
1628155230000|2021-08-05 09:20:30|3316.98|3316.98|3317.53|3317.53|3317.53|3317.53|3316.98|3316.98|0
1628155250000|2021-08-05 09:20:50|3317.64|3317.64|3317.45|3317.45|3317.64|3317.64|3317.45|3317.45|0
1628155260000|2021-08-05 09:21:00|3317.56|3317.56|3317.76|3317.76|3317.76|3317.76|3317.56|3317.56|0
1628155280000|2021-08-05 09:21:20|3317.82|3317.82|3317.82|3317.82|3317.82|3317.82|3317.82|3317.82|0
1628155310000|2021-08-05 09:21:50|3318.01|3318.01|3318.13|3318.13|3318.13|3318.13|3318.01|3318.01|0
1628155330000|2021-08-05 09:22:10|3318.23|3318.23|3318.23|3318.23|3318.23|3318.23|3318.23|3318.23|0
1628155340000|2021-08-05 09:22:20|3318.31|3318.31|3318.31|3318.31|3318.31|3318.31|3318.31|3318.31|0
1628155350000|2021-08-05 09:22:30|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|0
1628155380000|2021-08-05 09:23:00|3318.25|3318.25|3318.33|3318.33|3318.33|3318.33|3318.25|3318.25|0
1628155390000|2021-08-05 09:23:10|3318.24|3318.24|3318.17|3318.17|3318.24|3318.24|3318.17|3318.17|0
1628155410000|2021-08-05 09:23:30|3318.14|3318.14|3318.17|3318.17|3318.17|3318.17|3318.14|3318.14|0
1628155420000|2021-08-05 09:23:40|3318.09|3318.09|3318.17|3318.17|3318.17|3318.17|3318.09|3318.09|0
1628155440000|2021-08-05 09:24:00|3318.36|3318.36|3318.28|3318.28|3318.36|3318.36|3318.28|3318.28|0
1628155450000|2021-08-05 09:24:10|3318.2|3318.2|3318.2|3318.2|3318.2|3318.2|3318.2|3318.2|0
1628155460000|2021-08-05 09:24:20|3318.04|3318.04|3318.04|3318.04|3318.04|3318.04|3318.04|3318.04|0
1628155470000|2021-08-05 09:24:30|3318|3318|3318.14|3318.14|3318.14|3318.14|3317.8|3317.8|0
1628155500000|2021-08-05 09:25:00|3318.5|3318.5|3318.59|3318.59|3318.59|3318.59|3318.5|3318.5|0
1628155510000|2021-08-05 09:25:10|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|0
1628155520000|2021-08-05 09:25:20|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|0
1628155550000|2021-08-05 09:25:50|3318.53|3318.53|3318.53|3318.53|3318.53|3318.53|3318.53|3318.53|0
1628155560000|2021-08-05 09:26:00|3318.37|3318.37|3318.37|3318.37|3318.37|3318.37|3318.37|3318.37|0
1628155580000|2021-08-05 09:26:20|3318.18|3318.18|3318.25|3318.25|3318.25|3318.25|3318.18|3318.18|0
1628155590000|2021-08-05 09:26:30|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|0
1628155610000|2021-08-05 09:26:50|3318.49|3318.49|3318.49|3318.49|3318.49|3318.49|3318.49|3318.49|0
1628155620000|2021-08-05 09:27:00|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|0
1628155630000|2021-08-05 09:27:10|3318.86|3318.86|3319.2|3319.2|3319.2|3319.2|3318.86|3318.86|0
1628155640000|2021-08-05 09:27:20|3319.09|3319.09|3318.99|3318.99|3319.09|3319.09|3318.99|3318.99|0
1628155650000|2021-08-05 09:27:30|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|0
1628155670000|2021-08-05 09:27:50|3319.18|3319.18|3319.52|3319.52|3319.52|3319.52|3319.18|3319.18|0
1628155680000|2021-08-05 09:28:00|3319.41|3319.41|3319.63|3319.63|3319.63|3319.63|3319.41|3319.41|0
1628155700000|2021-08-05 09:28:20|3319.97|3319.97|3319.97|3319.97|3319.97|3319.97|3319.97|3319.97|0
1628155720000|2021-08-05 09:28:40|3320.05|3320.05|3320.05|3320.05|3320.05|3320.05|3320.05|3320.05|0
1628155730000|2021-08-05 09:28:50|3320.12|3320.12|3320.12|3320.12|3320.12|3320.12|3320.12|3320.12|0
1628155750000|2021-08-05 09:29:10|3319.88|3319.88|3319.88|3319.88|3319.88|3319.88|3319.88|3319.88|0
1628155770000|2021-08-05 09:29:30|3320.22|3320.22|3320.16|3320.16|3320.31|3320.31|3319.97|3319.97|0
1628155800000|2021-08-05 09:30:00|3320.5|3320.5|3320.98|3320.98|3320.98|3320.98|3320.5|3320.5|0
1628155810000|2021-08-05 09:30:10|3320.89|3320.89|3320.98|3320.98|3320.98|3320.98|3320.89|3320.89|0
1628155820000|2021-08-05 09:30:20|3321.07|3321.07|3321.07|3321.07|3321.07|3321.07|3321.07|3321.07|0
1628155830000|2021-08-05 09:30:30|3321.16|3321.16|3321.11|3321.11|3321.36|3321.36|3321.02|3321.02|0
1628155840000|2021-08-05 09:30:40|3321.07|3321.07|3321.07|3321.07|3321.07|3321.07|3321.07|3321.07|0
1628155850000|2021-08-05 09:30:50|3321.11|3321.11|3321.11|3321.11|3321.11|3321.11|3321.11|3321.11|0
1628155860000|2021-08-05 09:31:00|3321.02|3321.02|3321.09|3321.09|3321.09|3321.09|3321.02|3321.02|0
1628155870000|2021-08-05 09:31:10|3321.05|3321.05|3321.15|3321.15|3321.15|3321.15|3320.99|3320.99|0
1628155880000|2021-08-05 09:31:20|3321.33|3321.33|3321.33|3321.33|3321.33|3321.33|3321.33|3321.33|0
1628155890000|2021-08-05 09:31:30|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|0
1628155900000|2021-08-05 09:31:40|3321.33|3321.33|3321.33|3321.33|3321.33|3321.33|3321.33|3321.33|0
1628155910000|2021-08-05 09:31:50|3321.05|3321.05|3321.05|3321.05|3321.05|3321.05|3321.05|3321.05|0
1628155920000|2021-08-05 09:32:00|3321.25|3321.25|3321.13|3321.13|3321.25|3321.25|3321.05|3321.05|0
1628155930000|2021-08-05 09:32:10|3320.92|3320.92|3320.84|3320.84|3321.04|3321.04|3320.84|3320.84|0
1628155940000|2021-08-05 09:32:20|3321.03|3321.03|3320.84|3320.84|3321.03|3321.03|3320.84|3320.84|0
1628155950000|2021-08-05 09:32:30|3321.03|3321.03|3321.03|3321.03|3321.03|3321.03|3321.03|3321.03|0
1628155960000|2021-08-05 09:32:40|3320.84|3320.84|3320.84|3320.84|3320.84|3320.84|3320.84|3320.84|0
1628155980000|2021-08-05 09:33:00|3321.18|3321.18|3320.91|3320.91|3321.18|3321.18|3320.82|3320.82|0
1628155990000|2021-08-05 09:33:10|3321.25|3321.25|3321.36|3321.36|3321.36|3321.36|3321.25|3321.25|0
1628156000000|2021-08-05 09:33:20|3321.18|3321.18|3320.42|3320.42|3321.18|3321.18|3320.13|3320.13|0
1628156010000|2021-08-05 09:33:30|3320.5|3320.5|3320.5|3320.5|3320.5|3320.5|3320.5|3320.5|0
1628156020000|2021-08-05 09:33:40|3320.84|3320.84|3320.5|3320.5|3320.84|3320.84|3320.5|3320.5|0
1628156040000|2021-08-05 09:34:00|3320.84|3320.84|3320.84|3320.84|3320.84|3320.84|3320.84|3320.84|0
1628156050000|2021-08-05 09:34:10|3321.03|3321.03|3321.03|3321.03|3321.03|3321.03|3321.03|3321.03|0
1628156060000|2021-08-05 09:34:20|3321.23|3321.23|3321.23|3321.23|3321.23|3321.23|3321.23|3321.23|0
1628156070000|2021-08-05 09:34:30|3321.03|3321.03|3321.37|3321.37|3321.37|3321.37|3321.03|3321.03|0
1628156100000|2021-08-05 09:35:00|3321.56|3321.56|3321.37|3321.37|3321.56|3321.56|3321.37|3321.37|0
1628156110000|2021-08-05 09:35:10|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|0
1628156150000|2021-08-05 09:35:50|3321.37|3321.37|3321.22|3321.22|3321.37|3321.37|3321.22|3321.22|0
1628156160000|2021-08-05 09:36:00|3320.88|3320.88|3321.27|3321.27|3321.42|3321.42|3320.88|3320.88|0
1628156170000|2021-08-05 09:36:10|3321.11|3321.11|3321.11|3321.11|3321.11|3321.11|3321.11|3321.11|0
1628156180000|2021-08-05 09:36:20|3320.92|3320.92|3321.27|3321.27|3321.27|3321.27|3320.92|3320.92|0
1628156200000|2021-08-05 09:36:40|3321.47|3321.47|3321.47|3321.47|3321.47|3321.47|3321.47|3321.47|0
1628156210000|2021-08-05 09:36:50|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|0
1628156230000|2021-08-05 09:37:10|3321.31|3321.31|3321.31|3321.31|3321.31|3321.31|3321.31|3321.31|0
1628156240000|2021-08-05 09:37:20|3321.12|3321.12|3321.68|3321.68|3321.68|3321.68|3320.94|3320.94|0
1628156250000|2021-08-05 09:37:30|3321.64|3321.64|3322.33|3322.33|3322.33|3322.33|3321.64|3321.64|0
1628156260000|2021-08-05 09:37:40|3321.95|3321.95|3322.34|3322.34|3322.34|3322.34|3321.95|3321.95|0
1628156280000|2021-08-05 09:38:00|3322.27|3322.27|3323.62|3323.62|3323.62|3323.62|3322.27|3322.27|0
1628156290000|2021-08-05 09:38:10|3323.7|3323.7|3323.7|3323.7|3323.7|3323.7|3323.7|3323.7|0
1628156300000|2021-08-05 09:38:20|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|0
1628156310000|2021-08-05 09:38:30|3323.69|3323.69|3324.1|3324.1|3324.1|3324.1|3323.69|3323.69|0
1628156320000|2021-08-05 09:38:40|3324.14|3324.14|3324.48|3324.48|3324.48|3324.48|3324.14|3324.14|0
1628156330000|2021-08-05 09:38:50|3324.69|3324.69|3325.06|3325.06|3325.06|3325.06|3324.69|3324.69|0
1628156340000|2021-08-05 09:39:00|3325.14|3325.14|3325.34|3325.34|3325.34|3325.34|3325.14|3325.14|0
1628156350000|2021-08-05 09:39:10|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|3325.26|3325.26|0
1628156360000|2021-08-05 09:39:20|3325.48|3325.48|3325.48|3325.48|3325.48|3325.48|3325.48|3325.48|0
1628156370000|2021-08-05 09:39:30|3325.52|3325.52|3325.52|3325.52|3325.52|3325.52|3325.52|3325.52|0
1628156400000|2021-08-05 09:40:00|3325.7|3325.7|3325.4|3325.4|3325.7|3325.7|3325.4|3325.4|0
1628156410000|2021-08-05 09:40:10|3325.78|3325.78|3325.54|3325.54|3325.78|3325.78|3325.54|3325.54|0
1628156420000|2021-08-05 09:40:20|3325.35|3325.35|3325.35|3325.35|3325.35|3325.35|3325.35|3325.35|0
1628156450000|2021-08-05 09:40:50|3325.15|3325.15|3325.23|3325.23|3325.23|3325.23|3325.15|3325.15|0
1628156460000|2021-08-05 09:41:00|3325.43|3325.43|3325.15|3325.15|3325.43|3325.43|3325.11|3325.11|0
1628156470000|2021-08-05 09:41:10|3325.11|3325.11|3325.18|3325.18|3325.18|3325.18|3325.11|3325.11|0
1628156480000|2021-08-05 09:41:20|3325.57|3325.57|3326.11|3326.11|3326.11|3326.11|3325.57|3325.57|0
1628156490000|2021-08-05 09:41:30|3326.06|3326.06|3326.06|3326.06|3326.06|3326.06|3326.06|3326.06|0
1628156500000|2021-08-05 09:41:40|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|3325.98|3325.98|0
1628156510000|2021-08-05 09:41:50|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|0
1628156520000|2021-08-05 09:42:00|3326.11|3326.11|3326.11|3326.11|3326.11|3326.11|3326.11|3326.11|0
1628156530000|2021-08-05 09:42:10|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|0
1628156540000|2021-08-05 09:42:20|3325.23|3325.23|3325.47|3325.47|3325.47|3325.47|3325.23|3325.23|0
1628156550000|2021-08-05 09:42:30|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|0
1628156560000|2021-08-05 09:42:40|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|0
1628156570000|2021-08-05 09:42:50|3325.42|3325.42|3325.35|3325.35|3325.42|3325.42|3325.35|3325.35|0
1628156580000|2021-08-05 09:43:00|3325.25|3325.25|3325.25|3325.25|3325.25|3325.25|3325.25|3325.25|0
1628156590000|2021-08-05 09:43:10|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|0
1628156600000|2021-08-05 09:43:20|3325.28|3325.28|3325.2|3325.2|3325.28|3325.28|3325.2|3325.2|0
1628156610000|2021-08-05 09:43:30|3325.39|3325.39|3325.39|3325.39|3325.39|3325.39|3325.39|3325.39|0
1628156620000|2021-08-05 09:43:40|3325.48|3325.48|3325.48|3325.48|3325.48|3325.48|3325.48|3325.48|0
1628156630000|2021-08-05 09:43:50|3325.09|3325.09|3325.09|3325.09|3325.09|3325.09|3325.09|3325.09|0
1628156640000|2021-08-05 09:44:00|3325.02|3325.02|3325.16|3325.16|3325.21|3325.21|3325.02|3325.02|0
1628156650000|2021-08-05 09:44:10|3325.21|3325.21|3325.37|3325.37|3325.37|3325.37|3325.21|3325.21|0
1628156660000|2021-08-05 09:44:20|3325.57|3325.57|3325.64|3325.64|3325.64|3325.64|3325.57|3325.57|0
1628156710000|2021-08-05 09:45:10|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|0
1628156730000|2021-08-05 09:45:30|3325.59|3325.59|3324.67|3324.67|3325.59|3325.59|3324.67|3324.67|0
1628156740000|2021-08-05 09:45:40|3324.49|3324.49|3324.48|3324.48|3324.49|3324.49|3324.48|3324.48|0
1628156750000|2021-08-05 09:45:50|3324.37|3324.37|3324.37|3324.37|3324.37|3324.37|3324.37|3324.37|0
1628156760000|2021-08-05 09:46:00|3324.29|3324.29|3324.21|3324.21|3324.29|3324.29|3324.21|3324.21|0
1628156770000|2021-08-05 09:46:10|3324.14|3324.14|3324.14|3324.14|3324.14|3324.14|3324.14|3324.14|0
1628156790000|2021-08-05 09:46:30|3324.07|3324.07|3324.07|3324.07|3324.07|3324.07|3324.07|3324.07|0
1628156800000|2021-08-05 09:46:40|3324.41|3324.41|3324.41|3324.41|3324.41|3324.41|3324.41|3324.41|0
1628156810000|2021-08-05 09:46:50|3324.6|3324.6|3324.5|3324.5|3324.6|3324.6|3324.5|3324.5|0
1628156820000|2021-08-05 09:47:00|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|0
1628156830000|2021-08-05 09:47:10|3325.18|3325.18|3324.84|3324.84|3325.18|3325.18|3324.84|3324.84|0
1628156850000|2021-08-05 09:47:30|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|0
1628156880000|2021-08-05 09:48:00|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|0
1628156900000|2021-08-05 09:48:20|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|0
1628156920000|2021-08-05 09:48:40|3324.45|3324.45|3324.45|3324.45|3324.45|3324.45|3324.45|3324.45|0
1628156940000|2021-08-05 09:49:00|3324.13|3324.13|3324.65|3324.65|3324.65|3324.65|3324.13|3324.13|0
1628156950000|2021-08-05 09:49:10|3324.76|3324.76|3324.8|3324.8|3324.85|3324.85|3324.76|3324.76|0
1628156960000|2021-08-05 09:49:20|3324.99|3324.99|3325.03|3325.03|3325.03|3325.03|3324.99|3324.99|0
1628156980000|2021-08-05 09:49:40|3325.3|3325.3|3325.72|3325.72|3325.72|3325.72|3325.3|3325.3|0
1628156990000|2021-08-05 09:49:50|3325.82|3325.82|3325.86|3325.86|3326.02|3326.02|3325.82|3325.82|0
1628157010000|2021-08-05 09:50:10|3325.81|3325.81|3325.58|3325.58|3325.81|3325.81|3325.58|3325.58|0
1628157020000|2021-08-05 09:50:20|3325.61|3325.61|3325.61|3325.61|3325.61|3325.61|3325.61|3325.61|0
1628157030000|2021-08-05 09:50:30|3326.19|3326.19|3326.58|3326.58|3326.58|3326.58|3326.19|3326.19|0
1628157050000|2021-08-05 09:50:50|3326.52|3326.52|3326.52|3326.52|3326.52|3326.52|3326.52|3326.52|0
1628157060000|2021-08-05 09:51:00|3326.14|3326.14|3326.14|3326.14|3326.14|3326.14|3326.14|3326.14|0
1628157070000|2021-08-05 09:51:10|3326.08|3326.08|3325.9|3325.9|3326.08|3326.08|3325.9|3325.9|0
1628157080000|2021-08-05 09:51:20|3325.7|3325.7|3325.97|3325.97|3325.97|3325.97|3325.7|3325.7|0
1628157090000|2021-08-05 09:51:30|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|0
1628157120000|2021-08-05 09:52:00|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|0
1628157140000|2021-08-05 09:52:20|3325.5|3325.5|3326.18|3326.18|3326.18|3326.18|3325.5|3325.5|0
1628157170000|2021-08-05 09:52:50|3326.29|3326.29|3326.29|3326.29|3326.29|3326.29|3326.29|3326.29|0
1628157180000|2021-08-05 09:53:00|3326.34|3326.34|3325.95|3325.95|3326.34|3326.34|3325.95|3325.95|0
1628157220000|2021-08-05 09:53:40|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|0
1628157240000|2021-08-05 09:54:00|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|0
1628157270000|2021-08-05 09:54:30|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|0
1628157290000|2021-08-05 09:54:50|3326|3326|3326|3326|3326|3326|3326|3326|0
1628157300000|2021-08-05 09:55:00|3326.19|3326.19|3326.27|3326.27|3326.27|3326.27|3326.19|3326.19|0
1628157330000|2021-08-05 09:55:30|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|0
1628157340000|2021-08-05 09:55:40|3326.36|3326.36|3326.37|3326.37|3326.4|3326.4|3326.36|3326.36|0
1628157350000|2021-08-05 09:55:50|3326.63|3326.63|3326.63|3326.63|3326.63|3326.63|3326.63|3326.63|0
1628157360000|2021-08-05 09:56:00|3326.71|3326.71|3326.71|3326.71|3326.71|3326.71|3326.56|3326.56|0
1628157390000|2021-08-05 09:56:30|3326.65|3326.65|3326.65|3326.65|3326.65|3326.65|3326.65|3326.65|0
1628157420000|2021-08-05 09:57:00|3326.24|3326.24|3325.92|3325.92|3326.24|3326.24|3325.92|3325.92|0
1628157430000|2021-08-05 09:57:10|3325.71|3325.71|3325.69|3325.69|3325.71|3325.71|3325.6|3325.6|0
1628157450000|2021-08-05 09:57:30|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|0
1628157470000|2021-08-05 09:57:50|3325.7|3325.7|3325.62|3325.62|3325.7|3325.7|3325.62|3325.62|0
1628157480000|2021-08-05 09:58:00|3325.39|3325.39|3325.39|3325.39|3325.39|3325.39|3325.06|3325.06|0
1628157490000|2021-08-05 09:58:10|3325.32|3325.32|3325.43|3325.43|3325.43|3325.43|3325.32|3325.32|0
1628157500000|2021-08-05 09:58:20|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|0
1628157520000|2021-08-05 09:58:40|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|0
1628157540000|2021-08-05 09:59:00|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|0
1628157550000|2021-08-05 09:59:10|3325.29|3325.29|3325.23|3325.23|3325.29|3325.29|3325.23|3325.23|0
1628157560000|2021-08-05 09:59:20|3325.3|3325.3|3325.51|3325.51|3325.51|3325.51|3325.15|3325.15|0
1628157570000|2021-08-05 09:59:30|3325.57|3325.57|3325.65|3325.65|3325.65|3325.65|3325.57|3325.57|0
1628157590000|2021-08-05 09:59:50|3325.45|3325.45|3325.65|3325.65|3325.65|3325.65|3325.45|3325.45|0
1628157610000|2021-08-05 10:00:10|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|0
1628157620000|2021-08-05 10:00:20|3325.6|3325.6|3325.77|3325.77|3325.9|3325.9|3325.6|3325.6|0
1628157630000|2021-08-05 10:00:30|3325.73|3325.73|3325.73|3325.73|3325.73|3325.73|3325.73|3325.73|0
1628157650000|2021-08-05 10:00:50|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|0
1628157660000|2021-08-05 10:01:00|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|0
1628157670000|2021-08-05 10:01:10|3325.49|3325.49|3325.42|3325.42|3325.49|3325.49|3325.42|3325.42|0
1628157680000|2021-08-05 10:01:20|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|0
1628157690000|2021-08-05 10:01:30|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|0
1628157710000|2021-08-05 10:01:50|3325.56|3325.56|3325.45|3325.45|3325.56|3325.56|3325.45|3325.45|0
1628157730000|2021-08-05 10:02:10|3325.56|3325.56|3326.02|3326.02|3326.02|3326.02|3325.56|3325.56|0
1628157740000|2021-08-05 10:02:20|3326.07|3326.07|3326.07|3326.07|3326.07|3326.07|3326.07|3326.07|0
1628157760000|2021-08-05 10:02:40|3326.13|3326.13|3326.13|3326.13|3326.13|3326.13|3326.13|3326.13|0
1628157830000|2021-08-05 10:03:50|3326.2|3326.2|3326.2|3326.2|3326.2|3326.2|3326.2|3326.2|0
1628157860000|2021-08-05 10:04:20|3325.52|3325.52|3325.19|3325.19|3325.52|3325.52|3325.19|3325.19|0
1628157870000|2021-08-05 10:04:30|3325.23|3325.23|3325.15|3325.15|3325.23|3325.23|3325.15|3325.15|0
1628157880000|2021-08-05 10:04:40|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|0
1628157900000|2021-08-05 10:05:00|3324.62|3324.62|3324.62|3324.62|3324.62|3324.62|3324.62|3324.62|0
1628157910000|2021-08-05 10:05:10|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|0
1628157920000|2021-08-05 10:05:20|3324.08|3324.08|3324.08|3324.08|3324.08|3324.08|3324.08|3324.08|0
1628157930000|2021-08-05 10:05:30|3323.81|3323.81|3323.81|3323.81|3323.81|3323.81|3323.81|3323.81|0
1628157950000|2021-08-05 10:05:50|3323.88|3323.88|3323.88|3323.88|3323.88|3323.88|3323.88|3323.88|0
1628157960000|2021-08-05 10:06:00|3324.08|3324.08|3323.88|3323.88|3324.08|3324.08|3323.88|3323.88|0
1628157970000|2021-08-05 10:06:10|3323.78|3323.78|3323.78|3323.78|3323.78|3323.78|3323.78|3323.78|0
1628157990000|2021-08-05 10:06:30|3323.59|3323.59|3323.59|3323.59|3323.59|3323.59|3323.59|3323.59|0
1628158000000|2021-08-05 10:06:40|3323.69|3323.69|3323.69|3323.69|3323.69|3323.69|3323.69|3323.69|0
1628158020000|2021-08-05 10:07:00|3323.89|3323.89|3323.62|3323.62|3324.08|3324.08|3323.62|3323.62|0
1628158040000|2021-08-05 10:07:20|3323.7|3323.7|3323.7|3323.7|3323.7|3323.7|3323.7|3323.7|0
1628158060000|2021-08-05 10:07:40|3323.6|3323.6|3323.6|3323.6|3323.6|3323.6|3323.6|3323.6|0
1628158070000|2021-08-05 10:07:50|3323.76|3323.76|3323.5|3323.5|3323.84|3323.84|3323.5|3323.5|0
1628158080000|2021-08-05 10:08:00|3323.7|3323.7|3322.88|3322.88|3323.7|3323.7|3322.88|3322.88|0
1628158100000|2021-08-05 10:08:20|3322.54|3322.54|3322.54|3322.54|3322.54|3322.54|3322.54|3322.54|0
1628158110000|2021-08-05 10:08:30|3322.35|3322.35|3322.35|3322.35|3322.35|3322.35|3322.35|3322.35|0
1628158130000|2021-08-05 10:08:50|3322.58|3322.58|3322.85|3322.85|3322.85|3322.85|3322.58|3322.58|0
1628158140000|2021-08-05 10:09:00|3322.94|3322.94|3323.12|3323.12|3323.12|3323.12|3322.94|3322.94|0
1628158170000|2021-08-05 10:09:30|3323.31|3323.31|3323.31|3323.31|3323.31|3323.31|3323.31|3323.31|0
1628158180000|2021-08-05 10:09:40|3323.27|3323.27|3323.27|3323.27|3323.27|3323.27|3323.27|3323.27|0
1628158210000|2021-08-05 10:10:10|3323.17|3323.17|3323.21|3323.21|3323.21|3323.21|3323.1|3323.1|0
1628158220000|2021-08-05 10:10:20|3323.12|3323.12|3322.94|3322.94|3323.12|3323.12|3322.78|3322.78|0
1628158240000|2021-08-05 10:10:40|3322.86|3322.86|3322.86|3322.86|3322.86|3322.86|3322.86|3322.86|0
1628158280000|2021-08-05 10:11:20|3322.76|3322.76|3322.8|3322.8|3322.8|3322.8|3322.76|3322.76|0
1628158300000|2021-08-05 10:11:40|3322.86|3322.86|3322.86|3322.86|3322.86|3322.86|3322.86|3322.86|0
1628158310000|2021-08-05 10:11:50|3322.96|3322.96|3322.96|3322.96|3322.96|3322.96|3322.96|3322.96|0
1628158320000|2021-08-05 10:12:00|3322.8|3322.8|3322.9|3322.9|3322.9|3322.9|3322.69|3322.69|0
1628158340000|2021-08-05 10:12:20|3324.35|3324.35|3325.03|3325.03|3325.03|3325.03|3324.35|3324.35|0
1628158360000|2021-08-05 10:12:40|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|0
1628158380000|2021-08-05 10:13:00|3325|3325|3325|3325|3325|3325|3325|3325|0
1628158390000|2021-08-05 10:13:10|3325.11|3325.11|3325.15|3325.15|3325.15|3325.15|3325|3325|0
1628158400000|2021-08-05 10:13:20|3324.96|3324.96|3324.9|3324.9|3324.96|3324.96|3324.9|3324.9|0
1628158410000|2021-08-05 10:13:30|3324.88|3324.88|3324.88|3324.88|3324.88|3324.88|3324.88|3324.88|0
1628158420000|2021-08-05 10:13:40|3324.79|3324.79|3324.79|3324.79|3324.79|3324.79|3324.79|3324.79|0
1628158440000|2021-08-05 10:14:00|3325.12|3325.12|3325.46|3325.46|3325.46|3325.46|3325.12|3325.12|0
1628158450000|2021-08-05 10:14:10|3325.37|3325.37|3325.37|3325.37|3325.37|3325.37|3325.37|3325.37|0
1628158460000|2021-08-05 10:14:20|3325.71|3325.71|3325.71|3325.71|3325.71|3325.71|3325.71|3325.71|0
1628158470000|2021-08-05 10:14:30|3325.77|3325.77|3325.87|3325.87|3325.87|3325.87|3325.77|3325.77|0
1628158480000|2021-08-05 10:14:40|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|0
1628158500000|2021-08-05 10:15:00|3325.74|3325.74|3325.48|3325.48|3325.74|3325.74|3325.48|3325.48|0
1628158530000|2021-08-05 10:15:30|3325.58|3325.58|3325.92|3325.92|3325.92|3325.92|3325.58|3325.58|0
1628158540000|2021-08-05 10:15:40|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|0
1628158550000|2021-08-05 10:15:50|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|0
1628158580000|2021-08-05 10:16:20|3325.57|3325.57|3324.55|3324.55|3325.57|3325.57|3324.55|3324.55|0
1628158590000|2021-08-05 10:16:30|3324.45|3324.45|3324.34|3324.34|3324.45|3324.45|3324.25|3324.25|0
1628158600000|2021-08-05 10:16:40|3324|3324|3324|3324|3324|3324|3324|3324|0
1628158610000|2021-08-05 10:16:50|3323.91|3323.91|3323.91|3323.91|3323.91|3323.91|3323.91|3323.91|0
1628158620000|2021-08-05 10:17:00|3324|3324|3324|3324|3324|3324|3324|3324|0
1628158630000|2021-08-05 10:17:10|3324.34|3324.34|3324.34|3324.34|3324.34|3324.34|3324.34|3324.34|0
1628158680000|2021-08-05 10:18:00|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|0
1628158700000|2021-08-05 10:18:20|3324.61|3324.61|3324.61|3324.61|3324.61|3324.61|3324.61|3324.61|0
1628158730000|2021-08-05 10:18:50|3324.95|3324.95|3324.95|3324.95|3324.95|3324.95|3324.95|3324.95|0
1628158740000|2021-08-05 10:19:00|3324.79|3324.79|3324.79|3324.79|3324.79|3324.79|3324.79|3324.79|0
1628158750000|2021-08-05 10:19:10|3324.71|3324.71|3324.71|3324.71|3324.71|3324.71|3324.71|3324.71|0
1628158810000|2021-08-05 10:20:10|3324.8|3324.8|3325.12|3325.12|3325.12|3325.12|3324.8|3324.8|0
1628158820000|2021-08-05 10:20:20|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|0
1628158860000|2021-08-05 10:21:00|3325.24|3325.24|3325.33|3325.33|3325.33|3325.33|3325.24|3325.24|0
1628158880000|2021-08-05 10:21:20|3325.24|3325.24|3325.24|3325.24|3325.24|3325.24|3325.24|3325.24|0
1628158890000|2021-08-05 10:21:30|3325.14|3325.14|3325.34|3325.34|3325.34|3325.34|3325.14|3325.14|0
1628158930000|2021-08-05 10:22:10|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|0
1628158950000|2021-08-05 10:22:30|3325.38|3325.38|3325.38|3325.38|3325.38|3325.38|3325.38|3325.38|0
1628158960000|2021-08-05 10:22:40|3325.46|3325.46|3325.82|3325.82|3325.82|3325.82|3325.46|3325.46|0
1628158970000|2021-08-05 10:22:50|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|0
1628158980000|2021-08-05 10:23:00|3325.7|3325.7|3325.76|3325.76|3325.76|3325.76|3325.7|3325.7|0
1628158990000|2021-08-05 10:23:10|3325.72|3325.72|3325.72|3325.72|3325.72|3325.72|3325.72|3325.72|0
1628159010000|2021-08-05 10:23:30|3325.64|3325.64|3325.48|3325.48|3325.64|3325.64|3325.48|3325.48|0
1628159020000|2021-08-05 10:23:40|3325.42|3325.42|3325.23|3325.23|3325.42|3325.42|3325.23|3325.23|0
1628159030000|2021-08-05 10:23:50|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|0
1628159040000|2021-08-05 10:24:00|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|0
1628159050000|2021-08-05 10:24:10|3325.24|3325.24|3325.24|3325.24|3325.24|3325.24|3325.24|3325.24|0
1628159060000|2021-08-05 10:24:20|3325.17|3325.17|3325.44|3325.44|3325.44|3325.44|3324.9|3324.9|0
1628159070000|2021-08-05 10:24:30|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|0
1628159080000|2021-08-05 10:24:40|3325.44|3325.44|3325.4|3325.4|3325.44|3325.44|3325.4|3325.4|0
1628159100000|2021-08-05 10:25:00|3325.46|3325.46|3325.51|3325.51|3325.51|3325.51|3325.46|3325.46|0
1628159140000|2021-08-05 10:25:40|3325.63|3325.63|3326.03|3326.03|3326.03|3326.03|3325.63|3325.63|0
1628159150000|2021-08-05 10:25:50|3325.95|3325.95|3325.87|3325.87|3325.95|3325.95|3325.87|3325.87|0
1628159160000|2021-08-05 10:26:00|3325.98|3325.98|3325.93|3325.93|3325.98|3325.98|3325.93|3325.93|0
1628159180000|2021-08-05 10:26:20|3326.01|3326.01|3326.01|3326.01|3326.01|3326.01|3326.01|3326.01|0
1628159190000|2021-08-05 10:26:30|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|0
1628159200000|2021-08-05 10:26:40|3326.36|3326.36|3326.36|3326.36|3326.36|3326.36|3326.36|3326.36|0
1628159220000|2021-08-05 10:27:00|3326.44|3326.44|3326.26|3326.26|3326.44|3326.44|3326.26|3326.26|0
1628159230000|2021-08-05 10:27:10|3326.17|3326.17|3326.39|3326.39|3326.39|3326.39|3326.17|3326.17|0
1628159270000|2021-08-05 10:27:50|3327.07|3327.07|3327.24|3327.24|3327.24|3327.24|3327.07|3327.07|0
1628159280000|2021-08-05 10:28:00|3327.42|3327.42|3327.54|3327.54|3327.54|3327.54|3327.42|3327.42|0
1628159300000|2021-08-05 10:28:20|3327.68|3327.68|3327.68|3327.68|3327.68|3327.68|3327.68|3327.68|0
1628159340000|2021-08-05 10:29:00|3327.76|3327.76|3326.9|3326.9|3327.76|3327.76|3326.9|3326.9|0
1628159360000|2021-08-05 10:29:20|3326.96|3326.96|3326.96|3326.96|3326.96|3326.96|3326.96|3326.96|0
1628159370000|2021-08-05 10:29:30|3326.68|3326.68|3326.68|3326.68|3326.68|3326.68|3326.68|3326.68|0
1628159380000|2021-08-05 10:29:40|3326|3326|3326|3326|3326|3326|3325.91|3325.91|0
1628159400000|2021-08-05 10:30:00|3326.06|3326.06|3326.27|3326.27|3326.27|3326.27|3326.06|3326.06|0
1628159420000|2021-08-05 10:30:20|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|0
1628159460000|2021-08-05 10:31:00|3326.85|3326.85|3326.77|3326.77|3326.85|3326.85|3326.71|3326.71|0
1628159470000|2021-08-05 10:31:10|3326.74|3326.74|3326.74|3326.74|3326.74|3326.74|3326.74|3326.74|0
1628159480000|2021-08-05 10:31:20|3326.63|3326.63|3326.63|3326.63|3326.63|3326.63|3326.63|3326.63|0
1628159520000|2021-08-05 10:32:00|3326.69|3326.69|3326.78|3326.78|3326.78|3326.78|3326.69|3326.69|0
1628159540000|2021-08-05 10:32:20|3326.44|3326.44|3326.44|3326.44|3326.44|3326.44|3326.44|3326.44|0
1628159570000|2021-08-05 10:32:50|3326.35|3326.35|3326.21|3326.21|3326.35|3326.35|3326.21|3326.21|0
1628159630000|2021-08-05 10:33:50|3326.28|3326.28|3326.28|3326.28|3326.28|3326.28|3326.28|3326.28|0
1628159640000|2021-08-05 10:34:00|3326.07|3326.07|3326.41|3326.41|3326.41|3326.41|3326.07|3326.07|0
1628159650000|2021-08-05 10:34:10|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|0
1628159660000|2021-08-05 10:34:20|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|0
1628159680000|2021-08-05 10:34:40|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|0
1628159690000|2021-08-05 10:34:50|3326.05|3326.05|3326.05|3326.05|3326.05|3326.05|3326.05|3326.05|0
1628159710000|2021-08-05 10:35:10|3326|3326|3326|3326|3326|3326|3326|3326|0
1628159800000|2021-08-05 10:36:40|3325.96|3325.96|3325.96|3325.96|3325.96|3325.96|3325.96|3325.96|0
1628159820000|2021-08-05 10:37:00|3325.92|3325.92|3325.92|3325.92|3325.92|3325.92|3325.92|3325.92|0
1628159830000|2021-08-05 10:37:10|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|0
1628159870000|2021-08-05 10:37:50|3326.08|3326.08|3326.01|3326.01|3326.08|3326.08|3326.01|3326.01|0
1628159880000|2021-08-05 10:38:00|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|0
1628159920000|2021-08-05 10:38:40|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|0
1628159940000|2021-08-05 10:39:00|3326.51|3326.51|3326.44|3326.44|3326.51|3326.51|3326.44|3326.44|0
1628160010000|2021-08-05 10:40:10|3326.39|3326.39|3326.37|3326.37|3326.39|3326.39|3326.37|3326.37|0
1628160030000|2021-08-05 10:40:30|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|0
1628160050000|2021-08-05 10:40:50|3326.43|3326.43|3326.66|3326.66|3326.66|3326.66|3326.43|3326.43|0
1628160060000|2021-08-05 10:41:00|3326.58|3326.58|3326.69|3326.69|3326.69|3326.69|3326.58|3326.58|0
1628160070000|2021-08-05 10:41:10|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|0
1628160080000|2021-08-05 10:41:20|3326.67|3326.67|3326.75|3326.75|3326.81|3326.81|3326.56|3326.56|0
1628160100000|2021-08-05 10:41:40|3326.85|3326.85|3326.85|3326.85|3326.85|3326.85|3326.85|3326.85|0
1628160110000|2021-08-05 10:41:50|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|0
1628160130000|2021-08-05 10:42:10|3326.84|3326.84|3326.84|3326.84|3326.84|3326.84|3326.84|3326.84|0
1628160160000|2021-08-05 10:42:40|3326.76|3326.76|3325.64|3325.64|3326.76|3326.76|3325.64|3325.64|0
1628160180000|2021-08-05 10:43:00|3325.41|3325.41|3325.61|3325.61|3325.61|3325.61|3325.41|3325.41|0
1628160200000|2021-08-05 10:43:20|3324.93|3324.93|3324.93|3324.93|3324.93|3324.93|3324.93|3324.93|0
1628160210000|2021-08-05 10:43:30|3324.75|3324.75|3324.46|3324.46|3324.75|3324.75|3324.46|3324.46|0
1628160220000|2021-08-05 10:43:40|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|0
1628160230000|2021-08-05 10:43:50|3324.28|3324.28|3323.94|3323.94|3324.28|3324.28|3323.94|3323.94|0
1628160240000|2021-08-05 10:44:00|3323.85|3323.85|3323.85|3323.85|3323.85|3323.85|3323.85|3323.85|0
1628160280000|2021-08-05 10:44:40|3323.75|3323.75|3323.75|3323.75|3323.75|3323.75|3323.75|3323.75|0
1628160300000|2021-08-05 10:45:00|3323.41|3323.41|3323|3323|3323.41|3323.41|3323|3323|0
1628160330000|2021-08-05 10:45:30|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|0
1628160340000|2021-08-05 10:45:40|3323.12|3323.12|3323.12|3323.12|3323.12|3323.12|3323.12|3323.12|0
1628160350000|2021-08-05 10:45:50|3322.78|3322.78|3322.78|3322.78|3322.78|3322.78|3322.78|3322.78|0
1628160390000|2021-08-05 10:46:30|3322.61|3322.61|3322.61|3322.61|3322.61|3322.61|3322.61|3322.61|0
1628160400000|2021-08-05 10:46:40|3322.69|3322.69|3322.69|3322.69|3322.69|3322.69|3322.69|3322.69|0
1628160410000|2021-08-05 10:46:50|3322.6|3322.6|3322.35|3322.35|3322.6|3322.6|3322.17|3322.17|0
1628160450000|2021-08-05 10:47:30|3322.2|3322.2|3322.2|3322.2|3322.2|3322.2|3322.2|3322.2|0
1628160500000|2021-08-05 10:48:20|3322.03|3322.03|3322.37|3322.37|3322.37|3322.37|3322.03|3322.03|0
1628160520000|2021-08-05 10:48:40|3322.21|3322.21|3322.62|3322.62|3322.62|3322.62|3322.21|3322.21|0
1628160530000|2021-08-05 10:48:50|3322.71|3322.71|3322.71|3322.71|3322.71|3322.71|3322.71|3322.71|0
1628160550000|2021-08-05 10:49:10|3322.87|3322.87|3322.87|3322.87|3322.87|3322.87|3322.87|3322.87|0
1628160570000|2021-08-05 10:49:30|3322.94|3322.94|3323.01|3323.01|3323.01|3323.01|3322.94|3322.94|0
1628160580000|2021-08-05 10:49:40|3323.1|3323.1|3322.9|3322.9|3323.1|3323.1|3322.9|3322.9|0
1628160630000|2021-08-05 10:50:30|3322.86|3322.86|3322.86|3322.86|3322.86|3322.86|3322.86|3322.86|0
1628160640000|2021-08-05 10:50:40|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|0
1628160650000|2021-08-05 10:50:50|3323.09|3323.09|3323.09|3323.09|3323.09|3323.09|3323.09|3323.09|0
1628160660000|2021-08-05 10:51:00|3323.14|3323.14|3323.14|3323.14|3323.14|3323.14|3323.14|3323.14|0
1628160670000|2021-08-05 10:51:10|3323.09|3323.09|3323.52|3323.52|3323.52|3323.52|3323.09|3323.09|0
1628160680000|2021-08-05 10:51:20|3323.44|3323.44|3323.44|3323.44|3323.44|3323.44|3323.44|3323.44|0
1628160690000|2021-08-05 10:51:30|3323.04|3323.04|3322.05|3322.05|3323.04|3323.04|3322.05|3322.05|0
1628160700000|2021-08-05 10:51:40|3321.95|3321.95|3321.95|3321.95|3321.95|3321.95|3321.95|3321.95|0
1628160720000|2021-08-05 10:52:00|3322.03|3322.03|3321.94|3321.94|3322.03|3322.03|3321.94|3321.94|0
1628160730000|2021-08-05 10:52:10|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|0
1628160760000|2021-08-05 10:52:40|3321.7|3321.7|3321.7|3321.7|3321.7|3321.7|3321.7|3321.7|0
1628160770000|2021-08-05 10:52:50|3321.51|3321.51|3321.51|3321.51|3321.51|3321.51|3321.51|3321.51|0
1628160780000|2021-08-05 10:53:00|3321.31|3321.31|3321.47|3321.47|3321.47|3321.47|3321.28|3321.28|0
1628160790000|2021-08-05 10:53:10|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|0
1628160800000|2021-08-05 10:53:20|3321.18|3321.18|3320.86|3320.86|3321.18|3321.18|3320.86|3320.86|0
1628160810000|2021-08-05 10:53:30|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|0
1628160820000|2021-08-05 10:53:40|3320.7|3320.7|3320.5|3320.5|3321.1|3321.1|3320.5|3320.5|0
1628160850000|2021-08-05 10:54:10|3320.31|3320.31|3320.31|3320.31|3320.31|3320.31|3320.31|3320.31|0
1628160860000|2021-08-05 10:54:20|3320.39|3320.39|3320.31|3320.31|3320.39|3320.39|3320.31|3320.31|0
1628160880000|2021-08-05 10:54:40|3320.36|3320.36|3320.36|3320.36|3320.36|3320.36|3320.36|3320.36|0
1628160890000|2021-08-05 10:54:50|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|0
1628160900000|2021-08-05 10:55:00|3320.53|3320.53|3321.2|3321.2|3321.2|3321.2|3320.53|3320.53|0
1628160910000|2021-08-05 10:55:10|3321.32|3321.32|3321.5|3321.5|3321.5|3321.5|3321.32|3321.32|0
1628160920000|2021-08-05 10:55:20|3321.61|3321.61|3321.55|3321.55|3321.61|3321.61|3321.55|3321.55|0
1628160930000|2021-08-05 10:55:30|3321.53|3321.53|3321.53|3321.53|3321.53|3321.53|3321.53|3321.53|0
1628160940000|2021-08-05 10:55:40|3320.51|3320.51|3320.17|3320.17|3320.51|3320.51|3320.17|3320.17|0
1628160980000|2021-08-05 10:56:20|3319.98|3319.98|3319.98|3319.98|3319.98|3319.98|3319.98|3319.98|0
1628160990000|2021-08-05 10:56:30|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|0
1628161070000|2021-08-05 10:57:50|3320.1|3320.1|3320.1|3320.1|3320.1|3320.1|3320.1|3320.1|0
1628161080000|2021-08-05 10:58:00|3320|3320|3320|3320|3320|3320|3320|3320|0
1628161090000|2021-08-05 10:58:10|3320.03|3320.03|3320.03|3320.03|3320.03|3320.03|3320.03|3320.03|0
1628161100000|2021-08-05 10:58:20|3320.13|3320.13|3320.03|3320.03|3320.22|3320.22|3320.03|3320.03|0
1628161140000|2021-08-05 10:59:00|3321.05|3321.05|3320.96|3320.96|3321.05|3321.05|3320.96|3320.96|0
1628161150000|2021-08-05 10:59:10|3320.86|3320.86|3320.86|3320.86|3320.86|3320.86|3320.86|3320.86|0
1628161190000|2021-08-05 10:59:50|3320.69|3320.69|3320.48|3320.48|3320.69|3320.69|3320.48|3320.48|0
1628161200000|2021-08-05 11:00:00|3318.53|3318.53|3318.41|3318.41|3318.57|3318.57|3318.36|3318.36|0
1628161210000|2021-08-05 11:00:10|3319.09|3319.09|3320.42|3320.42|3320.48|3320.48|3319.09|3319.09|0
1628161220000|2021-08-05 11:00:20|3320.74|3320.74|3320.74|3320.74|3320.74|3320.74|3320.74|3320.74|0
1628161230000|2021-08-05 11:00:30|3320.58|3320.58|3320.58|3320.58|3320.58|3320.58|3320.58|3320.58|0
1628161240000|2021-08-05 11:00:40|3320.79|3320.79|3320.45|3320.45|3320.79|3320.79|3320.45|3320.45|0
1628161260000|2021-08-05 11:01:00|3320.37|3320.37|3320.37|3320.37|3320.37|3320.37|3320.37|3320.37|0
1628161270000|2021-08-05 11:01:10|3320.32|3320.32|3320.32|3320.32|3320.32|3320.32|3320.32|3320.32|0
1628161320000|2021-08-05 11:02:00|3320.12|3320.12|3320.32|3320.32|3320.32|3320.32|3320.12|3320.12|0
1628161330000|2021-08-05 11:02:10|3320.43|3320.43|3320.53|3320.53|3320.53|3320.53|3320.43|3320.43|0
1628161370000|2021-08-05 11:02:50|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|0
1628161380000|2021-08-05 11:03:00|3320.35|3320.35|3319.25|3319.25|3320.35|3320.35|3319.25|3319.25|0
1628161390000|2021-08-05 11:03:10|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|0
1628161410000|2021-08-05 11:03:30|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|0
1628161420000|2021-08-05 11:03:40|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|0
1628161450000|2021-08-05 11:04:10|3319.4|3319.4|3319.32|3319.32|3319.4|3319.4|3319.32|3319.32|0
1628161490000|2021-08-05 11:04:50|3318.94|3318.94|3318.84|3318.84|3318.94|3318.94|3318.84|3318.84|0
1628161510000|2021-08-05 11:05:10|3318.76|3318.76|3319.43|3319.43|3319.43|3319.43|3318.76|3318.76|0
1628161520000|2021-08-05 11:05:20|3319.26|3319.26|3319.37|3319.37|3319.37|3319.37|3319.26|3319.26|0
1628161530000|2021-08-05 11:05:30|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|0
1628161550000|2021-08-05 11:05:50|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|0
1628161600000|2021-08-05 11:06:40|3319.34|3319.34|3319.34|3319.34|3319.34|3319.34|3319.34|3319.34|0
1628161620000|2021-08-05 11:07:00|3319.32|3319.32|3318.95|3318.95|3319.32|3319.32|3318.95|3318.95|0
1628161640000|2021-08-05 11:07:20|3318.73|3318.73|3318.46|3318.46|3318.8|3318.8|3318.46|3318.46|0
1628161650000|2021-08-05 11:07:30|3318.39|3318.39|3318.3|3318.3|3318.39|3318.39|3318.3|3318.3|0
1628161660000|2021-08-05 11:07:40|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|0
1628161690000|2021-08-05 11:08:10|3318.1|3318.1|3318.06|3318.06|3318.1|3318.1|3318.06|3318.06|0
1628161710000|2021-08-05 11:08:30|3318.37|3318.37|3318.56|3318.56|3318.56|3318.56|3318.37|3318.37|0
1628161740000|2021-08-05 11:09:00|3318.24|3318.24|3318.24|3318.24|3318.24|3318.24|3318.24|3318.24|0
1628161760000|2021-08-05 11:09:20|3318.44|3318.44|3318.44|3318.44|3318.44|3318.44|3318.44|3318.44|0
1628161780000|2021-08-05 11:09:40|3318.24|3318.24|3318.32|3318.32|3318.32|3318.32|3318.24|3318.24|0
1628161800000|2021-08-05 11:10:00|3318.39|3318.39|3318.64|3318.64|3318.64|3318.64|3318.39|3318.39|0
1628161830000|2021-08-05 11:10:30|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|0
1628161860000|2021-08-05 11:11:00|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|0
1628161870000|2021-08-05 11:11:10|3318.43|3318.43|3318.43|3318.43|3318.43|3318.43|3318.43|3318.43|0
1628161880000|2021-08-05 11:11:20|3318.45|3318.45|3318.49|3318.49|3318.49|3318.49|3318.45|3318.45|0
1628161890000|2021-08-05 11:11:30|3318.42|3318.42|3318.63|3318.63|3318.63|3318.63|3318.42|3318.42|0
1628161920000|2021-08-05 11:12:00|3318.72|3318.72|3318.72|3318.72|3318.72|3318.72|3318.72|3318.72|0
1628161940000|2021-08-05 11:12:20|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|0
1628162000000|2021-08-05 11:13:20|3318.84|3318.84|3318.84|3318.84|3318.84|3318.84|3318.84|3318.84|0
1628162020000|2021-08-05 11:13:40|3318.76|3318.76|3318.93|3318.93|3318.93|3318.93|3318.76|3318.76|0
1628162030000|2021-08-05 11:13:50|3319.27|3319.27|3320.76|3320.76|3320.76|3320.76|3319.27|3319.27|0
1628162040000|2021-08-05 11:14:00|3320.08|3320.08|3320.29|3320.29|3320.29|3320.29|3320.06|3320.06|0
1628162050000|2021-08-05 11:14:10|3320.13|3320.13|3320.13|3320.13|3320.13|3320.13|3320.13|3320.13|0
1628162060000|2021-08-05 11:14:20|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|0
1628162150000|2021-08-05 11:15:50|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|0
1628162160000|2021-08-05 11:16:00|3320.75|3320.75|3321.14|3321.14|3321.14|3321.14|3320.75|3320.75|0
1628162170000|2021-08-05 11:16:10|3321.41|3321.41|3321.62|3321.62|3321.62|3321.62|3321.41|3321.41|0
1628162180000|2021-08-05 11:16:20|3321.66|3321.66|3322.85|3322.85|3322.85|3322.85|3321.66|3321.66|0
1628162200000|2021-08-05 11:16:40|3322.92|3322.92|3323|3323|3323|3323|3322.92|3322.92|0
1628162230000|2021-08-05 11:17:10|3322.92|3322.92|3322.73|3322.73|3322.92|3322.92|3322.73|3322.73|0
1628162240000|2021-08-05 11:17:20|3322.69|3322.69|3322.69|3322.69|3322.69|3322.69|3322.69|3322.69|0
1628162270000|2021-08-05 11:17:50|3322.89|3322.89|3322.89|3322.89|3322.89|3322.89|3322.89|3322.89|0
1628162280000|2021-08-05 11:18:00|3323.23|3323.23|3323.23|3323.23|3323.23|3323.23|3323.23|3323.23|0
1628162300000|2021-08-05 11:18:20|3323.31|3323.31|3323.31|3323.31|3323.31|3323.31|3323.31|3323.31|0
1628162320000|2021-08-05 11:18:40|3323.24|3323.24|3323.24|3323.24|3323.24|3323.24|3323.24|3323.24|0
1628162330000|2021-08-05 11:18:50|3323.28|3323.28|3322.6|3322.6|3323.28|3323.28|3322.6|3322.6|0
1628162350000|2021-08-05 11:19:10|3323.02|3323.02|3322.94|3322.94|3323.02|3323.02|3322.94|3322.94|0
1628162370000|2021-08-05 11:19:30|3322.84|3322.84|3322.74|3322.74|3322.84|3322.84|3322.74|3322.74|0
1628162380000|2021-08-05 11:19:40|3322.72|3322.72|3322.65|3322.65|3322.72|3322.72|3322.65|3322.65|0
1628162390000|2021-08-05 11:19:50|3323.05|3323.05|3323.11|3323.11|3323.12|3323.12|3323.05|3323.05|0
1628162400000|2021-08-05 11:20:00|3323|3323|3323|3323|3323|3323|3323|3323|0
1628162420000|2021-08-05 11:20:20|3323.09|3323.09|3323.09|3323.09|3323.09|3323.09|3323.09|3323.09|0
1628162440000|2021-08-05 11:20:40|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|0
1628162480000|2021-08-05 11:21:20|3323.07|3323.07|3323.15|3323.15|3323.15|3323.15|3323.07|3323.07|0
1628162500000|2021-08-05 11:21:40|3323.02|3323.02|3323.1|3323.1|3323.1|3323.1|3323.02|3323.02|0
1628162520000|2021-08-05 11:22:00|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|0
1628162580000|2021-08-05 11:23:00|3322.66|3322.66|3322.58|3322.58|3322.66|3322.66|3322.58|3322.58|0
1628162590000|2021-08-05 11:23:10|3322.49|3322.49|3322.49|3322.49|3322.49|3322.49|3322.49|3322.49|0
1628162600000|2021-08-05 11:23:20|3322.31|3322.31|3322.2|3322.2|3322.31|3322.31|3322.2|3322.2|0
1628162620000|2021-08-05 11:23:40|3322.31|3322.31|3322.45|3322.45|3322.52|3322.52|3322.31|3322.31|0
1628162640000|2021-08-05 11:24:00|3321.77|3321.77|3321.77|3321.77|3321.77|3321.77|3321.77|3321.77|0
1628162660000|2021-08-05 11:24:20|3321.69|3321.69|3321.69|3321.69|3321.69|3321.69|3321.69|3321.69|0
1628162700000|2021-08-05 11:25:00|3321.61|3321.61|3321.43|3321.43|3321.61|3321.61|3321.43|3321.43|0
1628162720000|2021-08-05 11:25:20|3321.62|3321.62|3322.2|3322.2|3322.2|3322.2|3321.47|3321.47|0
1628162730000|2021-08-05 11:25:30|3322.36|3322.36|3322.53|3322.53|3322.65|3322.65|3322.36|3322.36|0
1628162740000|2021-08-05 11:25:40|3322.68|3322.68|3322.68|3322.68|3322.68|3322.68|3322.68|3322.68|0
1628162760000|2021-08-05 11:26:00|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|0
1628162770000|2021-08-05 11:26:10|3322.82|3322.82|3322.88|3322.88|3322.88|3322.88|3322.82|3322.82|0
1628162780000|2021-08-05 11:26:20|3322.98|3322.98|3322.98|3322.98|3322.98|3322.98|3322.98|3322.98|0
1628162810000|2021-08-05 11:26:50|3323.66|3323.66|3323.66|3323.66|3323.66|3323.66|3323.66|3323.66|0
1628162850000|2021-08-05 11:27:30|3323.61|3323.61|3323.68|3323.68|3323.71|3323.71|3323.61|3323.61|0
1628162870000|2021-08-05 11:27:50|3323.88|3323.88|3323.88|3323.88|3323.88|3323.88|3323.88|3323.88|0
1628162890000|2021-08-05 11:28:10|3323.2|3323.2|3323.2|3323.2|3323.2|3323.2|3323.2|3323.2|0
1628162900000|2021-08-05 11:28:20|3323.28|3323.28|3323.28|3323.28|3323.28|3323.28|3323.28|3323.28|0
1628162910000|2021-08-05 11:28:30|3323.37|3323.37|3323.5|3323.5|3323.56|3323.56|3323.37|3323.37|0
1628162920000|2021-08-05 11:28:40|3323.42|3323.42|3323.42|3323.42|3323.42|3323.42|3323.42|3323.42|0
1628162940000|2021-08-05 11:29:00|3323.36|3323.36|3323.42|3323.42|3323.42|3323.42|3323.36|3323.36|0
1628162960000|2021-08-05 11:29:20|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|0
1628162980000|2021-08-05 11:29:40|3323.72|3323.72|3323.95|3323.95|3323.95|3323.95|3323.61|3323.61|0
1628162990000|2021-08-05 11:29:50|3324.11|3324.11|3323.97|3323.97|3324.11|3324.11|3323.97|3323.97|0
1628163000000|2021-08-05 11:30:00|3324.02|3324.02|3323.97|3323.97|3324.02|3324.02|3323.97|3323.97|0
1628163030000|2021-08-05 11:30:30|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|0
1628163050000|2021-08-05 11:30:50|3324.16|3324.16|3324.24|3324.24|3324.32|3324.32|3324.16|3324.16|0
1628163060000|2021-08-05 11:31:00|3324.17|3324.17|3324.18|3324.18|3324.18|3324.18|3324.11|3324.11|0
1628163070000|2021-08-05 11:31:10|3324.16|3324.16|3324.5|3324.5|3324.5|3324.5|3324.16|3324.16|0
1628163090000|2021-08-05 11:31:30|3324.56|3324.56|3324.56|3324.56|3324.56|3324.56|3324.56|3324.56|0
1628163110000|2021-08-05 11:31:50|3324.64|3324.64|3324.64|3324.64|3324.64|3324.64|3324.44|3324.44|0
1628163130000|2021-08-05 11:32:10|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|0
1628163140000|2021-08-05 11:32:20|3324.59|3324.59|3324.59|3324.59|3324.59|3324.59|3324.59|3324.59|0
1628163150000|2021-08-05 11:32:30|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|0
1628163160000|2021-08-05 11:32:40|3324.59|3324.59|3324.59|3324.59|3324.59|3324.59|3324.59|3324.59|0
1628163180000|2021-08-05 11:33:00|3324.51|3324.51|3324.51|3324.51|3324.51|3324.51|3324.51|3324.51|0
1628163210000|2021-08-05 11:33:30|3324.7|3324.7|3324.7|3324.7|3324.7|3324.7|3324.7|3324.7|0
1628163220000|2021-08-05 11:33:40|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|0
1628163230000|2021-08-05 11:33:50|3324.86|3324.86|3325.41|3325.41|3325.41|3325.41|3324.86|3324.86|0
1628163250000|2021-08-05 11:34:10|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|0
1628163260000|2021-08-05 11:34:20|3325.59|3325.59|3325.67|3325.67|3325.67|3325.67|3325.59|3325.59|0
1628163290000|2021-08-05 11:34:50|3325.97|3325.97|3325.97|3325.97|3325.97|3325.97|3325.97|3325.97|0
1628163310000|2021-08-05 11:35:10|3325.63|3325.63|3325.63|3325.63|3325.63|3325.63|3325.63|3325.63|0
1628163340000|2021-08-05 11:35:40|3325.97|3325.97|3325.97|3325.97|3325.97|3325.97|3325.97|3325.97|0
1628163370000|2021-08-05 11:36:10|3325.88|3325.88|3325.79|3325.79|3325.88|3325.88|3325.79|3325.79|0
1628163400000|2021-08-05 11:36:40|3325.9|3325.9|3325.9|3325.9|3325.9|3325.9|3325.9|3325.9|0
1628163410000|2021-08-05 11:36:50|3325.98|3325.98|3325.9|3325.9|3325.98|3325.98|3325.9|3325.9|0
1628163430000|2021-08-05 11:37:10|3325.74|3325.74|3325.65|3325.65|3325.74|3325.74|3325.65|3325.65|0
1628163480000|2021-08-05 11:38:00|3325.58|3325.58|3325.7|3325.7|3325.7|3325.7|3325.58|3325.58|0
1628163500000|2021-08-05 11:38:20|3325.66|3325.66|3325.74|3325.74|3325.74|3325.74|3325.66|3325.66|0
1628163540000|2021-08-05 11:39:00|3325.63|3325.63|3325.63|3325.63|3325.63|3325.63|3325.63|3325.63|0
1628163550000|2021-08-05 11:39:10|3325.67|3325.67|3325.63|3325.63|3325.67|3325.67|3325.63|3325.63|0
1628163570000|2021-08-05 11:39:30|3325.82|3325.82|3325.93|3325.93|3326.11|3326.11|3325.82|3325.82|0
1628163580000|2021-08-05 11:39:40|3325.77|3325.77|3325.77|3325.77|3325.77|3325.77|3325.77|3325.77|0
1628163590000|2021-08-05 11:39:50|3325.86|3325.86|3325.66|3325.66|3325.86|3325.86|3325.66|3325.66|0
1628163600000|2021-08-05 11:40:00|3325.58|3325.58|3325.78|3325.78|3325.78|3325.78|3325.58|3325.58|0
1628163630000|2021-08-05 11:40:30|3325.57|3325.57|3325.49|3325.49|3325.57|3325.57|3325.49|3325.49|0
1628163650000|2021-08-05 11:40:50|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|0
1628163660000|2021-08-05 11:41:00|3324.86|3324.86|3324.52|3324.52|3324.86|3324.86|3324.52|3324.52|0
1628163670000|2021-08-05 11:41:10|3324.86|3324.86|3324.86|3324.86|3324.86|3324.86|3324.86|3324.86|0
1628163680000|2021-08-05 11:41:20|3324.93|3324.93|3324.77|3324.77|3324.93|3324.93|3324.77|3324.77|0
1628163690000|2021-08-05 11:41:30|3324.72|3324.72|3324.72|3324.72|3324.72|3324.72|3324.72|3324.72|0
1628163720000|2021-08-05 11:42:00|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|0
1628163730000|2021-08-05 11:42:10|3324.61|3324.61|3324.27|3324.27|3324.61|3324.61|3324.27|3324.27|0
1628163770000|2021-08-05 11:42:50|3324.09|3324.09|3324.09|3324.09|3324.09|3324.09|3324.09|3324.09|0
1628163780000|2021-08-05 11:43:00|3324.02|3324.02|3324.02|3324.02|3324.02|3324.02|3324.02|3324.02|0
1628163800000|2021-08-05 11:43:20|3323.94|3323.94|3323.94|3323.94|3323.94|3323.94|3323.94|3323.94|0
1628163810000|2021-08-05 11:43:30|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|0
1628163840000|2021-08-05 11:44:00|3323.75|3323.75|3323.58|3323.58|3323.75|3323.75|3323.58|3323.58|0
1628163850000|2021-08-05 11:44:10|3323.5|3323.5|3323.5|3323.5|3323.5|3323.5|3323.5|3323.5|0
1628163860000|2021-08-05 11:44:20|3323.45|3323.45|3323.45|3323.45|3323.45|3323.45|3323.45|3323.45|0
1628163890000|2021-08-05 11:44:50|3323.37|3323.37|3323.24|3323.24|3323.37|3323.37|3323.24|3323.24|0
1628163920000|2021-08-05 11:45:20|3323.32|3323.32|3323.2|3323.2|3323.32|3323.32|3323.2|3323.2|0
1628163960000|2021-08-05 11:46:00|3323.29|3323.29|3323.29|3323.29|3323.29|3323.29|3323.29|3323.29|0
1628163970000|2021-08-05 11:46:10|3323.45|3323.45|3323.65|3323.65|3323.65|3323.65|3323.45|3323.45|0
1628163980000|2021-08-05 11:46:20|3323.69|3323.69|3323.69|3323.69|3323.69|3323.69|3323.69|3323.69|0
1628163990000|2021-08-05 11:46:30|3323.49|3323.49|3323.49|3323.49|3323.49|3323.49|3323.49|3323.49|0
1628164080000|2021-08-05 11:48:00|3323.41|3323.41|3323.41|3323.41|3323.41|3323.41|3323.41|3323.41|0
1628164110000|2021-08-05 11:48:30|3323.34|3323.34|3323.13|3323.13|3323.34|3323.34|3323.13|3323.13|0
1628164120000|2021-08-05 11:48:40|3322.97|3322.97|3322.97|3322.97|3322.97|3322.97|3322.97|3322.97|0
1628164190000|2021-08-05 11:49:50|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|0
1628164200000|2021-08-05 11:50:00|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|0
1628164240000|2021-08-05 11:50:40|3322.99|3322.99|3322.99|3322.99|3322.99|3322.99|3322.99|3322.99|0
1628164250000|2021-08-05 11:50:50|3323.09|3323.09|3323.09|3323.09|3323.09|3323.09|3323.09|3323.09|0
1628164270000|2021-08-05 11:51:10|3323.16|3323.16|3323.21|3323.21|3323.21|3323.21|3323.16|3323.16|0
1628164280000|2021-08-05 11:51:20|3323.29|3323.29|3323.88|3323.88|3324.22|3324.22|3323.29|3323.29|0
1628164290000|2021-08-05 11:51:30|3324.22|3324.22|3324.18|3324.18|3324.3|3324.3|3324.18|3324.18|0
1628164320000|2021-08-05 11:52:00|3324.1|3324.1|3324.1|3324.1|3324.1|3324.1|3324.1|3324.1|0
1628164330000|2021-08-05 11:52:10|3323.94|3323.94|3323.94|3323.94|3323.94|3323.94|3323.94|3323.94|0
1628164400000|2021-08-05 11:53:20|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|0
1628164440000|2021-08-05 11:54:00|3323.94|3323.94|3324.77|3324.77|3325.04|3325.04|3323.94|3323.94|0
1628164450000|2021-08-05 11:54:10|3324.97|3324.97|3325.02|3325.02|3325.02|3325.02|3324.97|3324.97|0
1628164460000|2021-08-05 11:54:20|3324.92|3324.92|3324.84|3324.84|3324.92|3324.92|3324.84|3324.84|0
1628164470000|2021-08-05 11:54:30|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|0
1628164510000|2021-08-05 11:55:10|3324.68|3324.68|3324.46|3324.46|3324.68|3324.68|3324.46|3324.46|0
1628164520000|2021-08-05 11:55:20|3324.62|3324.62|3324.62|3324.62|3324.62|3324.62|3324.62|3324.62|0
1628164530000|2021-08-05 11:55:30|3324.48|3324.48|3324.82|3324.82|3324.82|3324.82|3324.48|3324.48|0
1628164540000|2021-08-05 11:55:40|3324.91|3324.91|3324.96|3324.96|3324.96|3324.96|3324.89|3324.89|0
1628164560000|2021-08-05 11:56:00|3325.01|3325.01|3325.07|3325.07|3325.11|3325.11|3325.01|3325.01|0
1628164570000|2021-08-05 11:56:10|3325.31|3325.31|3325.4|3325.4|3325.4|3325.4|3325.31|3325.31|0
1628164580000|2021-08-05 11:56:20|3325.48|3325.48|3325.4|3325.4|3325.48|3325.48|3325.4|3325.4|0
1628164620000|2021-08-05 11:57:00|3325.3|3325.3|3325.3|3325.3|3325.3|3325.3|3325.3|3325.3|0
1628164630000|2021-08-05 11:57:10|3325.38|3325.38|3325.69|3325.69|3325.69|3325.69|3325.38|3325.38|0
1628164640000|2021-08-05 11:57:20|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|0
1628164660000|2021-08-05 11:57:40|3325.61|3325.61|3325.61|3325.61|3325.61|3325.61|3325.61|3325.61|0
1628164680000|2021-08-05 11:58:00|3325.68|3325.68|3325.68|3325.68|3325.68|3325.68|3325.68|3325.68|0
1628164740000|2021-08-05 11:59:00|3325.6|3325.6|3325.53|3325.53|3325.6|3325.6|3325.53|3325.53|0
1628164780000|2021-08-05 11:59:40|3325.44|3325.44|3325.44|3325.44|3325.44|3325.44|3325.44|3325.44|0
1628164800000|2021-08-05 12:00:00|3325.6|3325.6|3325.52|3325.52|3325.6|3325.6|3325.52|3325.52|0
1628164810000|2021-08-05 12:00:10|3325.45|3325.45|3325.09|3325.09|3325.45|3325.45|3325.09|3325.09|0
1628164860000|2021-08-05 12:01:00|3325.29|3325.29|3325.29|3325.29|3325.29|3325.29|3325.29|3325.29|0
1628164880000|2021-08-05 12:01:20|3325.37|3325.37|3325.37|3325.37|3325.37|3325.37|3325.37|3325.37|0
1628164890000|2021-08-05 12:01:30|3325.3|3325.3|3325.31|3325.31|3325.31|3325.31|3325.3|3325.3|0
1628164910000|2021-08-05 12:01:50|3325.12|3325.12|3325.12|3325.12|3325.12|3325.12|3325.12|3325.12|0
1628164920000|2021-08-05 12:02:00|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|0
1628164940000|2021-08-05 12:02:20|3324.96|3324.96|3324.87|3324.87|3324.96|3324.96|3324.87|3324.87|0
1628164950000|2021-08-05 12:02:30|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|0
1628164980000|2021-08-05 12:03:00|3324.46|3324.46|3324.38|3324.38|3324.46|3324.46|3324.38|3324.38|0
1628165000000|2021-08-05 12:03:20|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|0
1628165010000|2021-08-05 12:03:30|3324.23|3324.23|3324.23|3324.23|3324.23|3324.23|3324.23|3324.23|0
1628165040000|2021-08-05 12:04:00|3324.31|3324.31|3324.31|3324.31|3324.31|3324.31|3324.31|3324.31|0
1628165050000|2021-08-05 12:04:10|3324.38|3324.38|3324.38|3324.38|3324.38|3324.38|3324.38|3324.38|0
1628165060000|2021-08-05 12:04:20|3324.34|3324.34|3324.34|3324.34|3324.34|3324.34|3324.34|3324.34|0
1628165070000|2021-08-05 12:04:30|3324.42|3324.42|3324.08|3324.08|3324.42|3324.42|3324.08|3324.08|0
1628165110000|2021-08-05 12:05:10|3324.04|3324.04|3324.1|3324.1|3324.1|3324.1|3324.04|3324.04|0
1628165120000|2021-08-05 12:05:20|3324.03|3324.03|3324.03|3324.03|3324.03|3324.03|3324.03|3324.03|0
1628165150000|2021-08-05 12:05:50|3323.94|3323.94|3324.04|3324.04|3324.04|3324.04|3323.94|3323.94|0
1628165160000|2021-08-05 12:06:00|3323.94|3323.94|3323.94|3323.94|3323.94|3323.94|3323.94|3323.94|0
1628165170000|2021-08-05 12:06:10|3324.02|3324.02|3323.97|3323.97|3324.02|3324.02|3323.95|3323.95|0
1628165190000|2021-08-05 12:06:30|3323.91|3323.91|3324.04|3324.04|3324.11|3324.11|3323.91|3323.91|0
1628165220000|2021-08-05 12:07:00|3323.95|3323.95|3323.88|3323.88|3323.95|3323.95|3323.88|3323.88|0
1628165230000|2021-08-05 12:07:10|3323.95|3323.95|3323.88|3323.88|3323.95|3323.95|3323.88|3323.88|0
1628165240000|2021-08-05 12:07:20|3323.51|3323.51|3323.55|3323.55|3323.55|3323.55|3323.51|3323.51|0
1628165270000|2021-08-05 12:07:50|3323.49|3323.49|3323.49|3323.49|3323.49|3323.49|3323.49|3323.49|0
1628165300000|2021-08-05 12:08:20|3323.38|3323.38|3323.38|3323.38|3323.38|3323.38|3323.38|3323.38|0
1628165320000|2021-08-05 12:08:40|3323.72|3323.72|3323.72|3323.72|3323.72|3323.72|3323.72|3323.72|0
1628165370000|2021-08-05 12:09:30|3323.62|3323.62|3323.67|3323.67|3323.67|3323.67|3323.62|3323.62|0
1628165380000|2021-08-05 12:09:40|3323.65|3323.65|3323.72|3323.72|3323.72|3323.72|3323.65|3323.65|0
1628165430000|2021-08-05 12:10:30|3323.78|3323.78|3323.78|3323.78|3323.78|3323.78|3323.78|3323.78|0
1628165460000|2021-08-05 12:11:00|3323.82|3323.82|3323.82|3323.82|3323.82|3323.82|3323.82|3323.82|0
1628165530000|2021-08-05 12:12:10|3323.71|3323.71|3323.65|3323.65|3323.71|3323.71|3323.65|3323.65|0
1628165550000|2021-08-05 12:12:30|3323.46|3323.46|3323.46|3323.46|3323.46|3323.46|3323.46|3323.46|0
1628165580000|2021-08-05 12:13:00|3323.39|3323.39|3323.75|3323.75|3323.75|3323.75|3323.39|3323.39|0
1628165590000|2021-08-05 12:13:10|3323.71|3323.71|3323.9|3323.9|3323.9|3323.9|3323.57|3323.57|0
1628165600000|2021-08-05 12:13:20|3323.88|3323.88|3323.85|3323.85|3323.88|3323.88|3323.85|3323.85|0
1628165610000|2021-08-05 12:13:30|3323.77|3323.77|3323.77|3323.77|3323.77|3323.77|3323.77|3323.77|0
1628165620000|2021-08-05 12:13:40|3323.68|3323.68|3323.59|3323.59|3323.68|3323.68|3323.59|3323.59|0
1628165640000|2021-08-05 12:14:00|3323.51|3323.51|3323.19|3323.19|3323.51|3323.51|3323.19|3323.19|0
1628165660000|2021-08-05 12:14:20|3323.1|3323.1|3323.1|3323.1|3323.1|3323.1|3323.1|3323.1|0
1628165670000|2021-08-05 12:14:30|3322.85|3322.85|3322.85|3322.85|3322.85|3322.85|3322.85|3322.85|0
1628165680000|2021-08-05 12:14:40|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|0
1628165790000|2021-08-05 12:16:30|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|0
1628165830000|2021-08-05 12:17:10|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|0
1628165870000|2021-08-05 12:17:50|3322.46|3322.46|3321.85|3321.85|3322.46|3322.46|3321.77|3321.77|0
1628165880000|2021-08-05 12:18:00|3321.81|3321.81|3321.81|3321.81|3321.81|3321.81|3321.81|3321.81|0
1628165890000|2021-08-05 12:18:10|3321.67|3321.67|3321.67|3321.67|3321.67|3321.67|3321.67|3321.67|0
1628165900000|2021-08-05 12:18:20|3321.59|3321.59|3321.59|3321.59|3321.59|3321.59|3321.59|3321.59|0
1628165920000|2021-08-05 12:18:40|3321.28|3321.28|3321.74|3321.74|3321.74|3321.74|3321.28|3321.28|0
1628165930000|2021-08-05 12:18:50|3321.93|3321.93|3321.93|3321.93|3321.93|3321.93|3321.93|3321.93|0
1628165940000|2021-08-05 12:19:00|3322.02|3322.02|3322.02|3322.02|3322.02|3322.02|3322.02|3322.02|0
1628165960000|2021-08-05 12:19:20|3322.07|3322.07|3322.15|3322.15|3322.15|3322.15|3322.07|3322.07|0
1628165980000|2021-08-05 12:19:40|3322.43|3322.43|3322.43|3322.43|3322.43|3322.43|3322.43|3322.43|0
1628166000000|2021-08-05 12:20:00|3322.41|3322.41|3322.41|3322.41|3322.41|3322.41|3322.41|3322.41|0
1628166010000|2021-08-05 12:20:10|3322.45|3322.45|3322.45|3322.45|3322.45|3322.45|3322.45|3322.45|0
1628166040000|2021-08-05 12:20:40|3322.54|3322.54|3322.52|3322.52|3322.54|3322.54|3322.32|3322.32|0
1628166100000|2021-08-05 12:21:40|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|0
1628166120000|2021-08-05 12:22:00|3322.81|3322.81|3322.81|3322.81|3322.81|3322.81|3322.81|3322.81|0
1628166130000|2021-08-05 12:22:10|3322.74|3322.74|3322.69|3322.69|3322.74|3322.74|3322.69|3322.69|0
1628166140000|2021-08-05 12:22:20|3322.61|3322.61|3322.61|3322.61|3322.61|3322.61|3322.61|3322.61|0
1628166160000|2021-08-05 12:22:40|3322.63|3322.63|3322.78|3322.78|3322.78|3322.78|3322.63|3322.63|0
1628166190000|2021-08-05 12:23:10|3322.98|3322.98|3323.32|3323.32|3323.36|3323.36|3322.98|3322.98|0
1628166200000|2021-08-05 12:23:20|3323.42|3323.42|3323.33|3323.33|3323.42|3323.42|3323.33|3323.33|0
1628166210000|2021-08-05 12:23:30|3323.76|3323.76|3324.28|3324.28|3324.28|3324.28|3323.76|3323.76|0
1628166220000|2021-08-05 12:23:40|3324.32|3324.32|3324.32|3324.32|3324.32|3324.32|3324.32|3324.32|0
1628166270000|2021-08-05 12:24:30|3324.64|3324.64|3324.64|3324.64|3324.64|3324.64|3324.64|3324.64|0
1628166280000|2021-08-05 12:24:40|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|0
1628166300000|2021-08-05 12:25:00|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|0
1628166330000|2021-08-05 12:25:30|3325.02|3325.02|3324.84|3324.84|3325.02|3325.02|3324.84|3324.84|0
1628166340000|2021-08-05 12:25:40|3324.88|3324.88|3325.04|3325.04|3325.04|3325.04|3324.77|3324.77|0
1628166360000|2021-08-05 12:26:00|3325.14|3325.14|3325.35|3325.35|3325.51|3325.51|3325.14|3325.14|0
1628166370000|2021-08-05 12:26:10|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|0
1628166420000|2021-08-05 12:27:00|3325.26|3325.26|3325.57|3325.57|3325.57|3325.57|3325.26|3325.26|0
1628166500000|2021-08-05 12:28:20|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|0
1628166510000|2021-08-05 12:28:30|3325.55|3325.55|3325.93|3325.93|3325.93|3325.93|3325.55|3325.55|0
1628166520000|2021-08-05 12:28:40|3325.73|3325.73|3325.53|3325.53|3325.73|3325.73|3325.53|3325.53|0
1628166540000|2021-08-05 12:29:00|3325.42|3325.42|3325.38|3325.38|3325.42|3325.42|3325.38|3325.38|0
1628166570000|2021-08-05 12:29:30|3325.32|3325.32|3325.32|3325.32|3325.32|3325.32|3325.32|3325.32|0
1628166590000|2021-08-05 12:29:50|3325.29|3325.29|3325.21|3325.21|3325.29|3325.29|3325.21|3325.21|0
1628166600000|2021-08-05 12:30:00|3325.28|3325.28|3325.28|3325.28|3325.28|3325.28|3325.28|3325.28|0
1628166660000|2021-08-05 12:31:00|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|0
1628166720000|2021-08-05 12:32:00|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|0
1628166730000|2021-08-05 12:32:10|3325.69|3325.69|3325.69|3325.69|3325.69|3325.69|3325.69|3325.69|0
1628166750000|2021-08-05 12:32:30|3325.53|3325.53|3325.45|3325.45|3325.53|3325.53|3325.45|3325.45|0
1628166760000|2021-08-05 12:32:40|3325.35|3325.35|3325.35|3325.35|3325.35|3325.35|3325.35|3325.35|0
1628166780000|2021-08-05 12:33:00|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|0
1628166790000|2021-08-05 12:33:10|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|0
1628166810000|2021-08-05 12:33:30|3325.29|3325.29|3325.29|3325.29|3325.29|3325.29|3325.29|3325.29|0
1628166830000|2021-08-05 12:33:50|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|0
1628166840000|2021-08-05 12:34:00|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|0
1628166860000|2021-08-05 12:34:20|3325.25|3325.25|3325.41|3325.41|3325.41|3325.41|3325.25|3325.25|0
1628166920000|2021-08-05 12:35:20|3325.75|3325.75|3325.84|3325.84|3325.84|3325.84|3325.67|3325.67|0
1628166930000|2021-08-05 12:35:30|3325.9|3325.9|3325.9|3325.9|3325.9|3325.9|3325.9|3325.9|0
1628166950000|2021-08-05 12:35:50|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|0
1628166960000|2021-08-05 12:36:00|3326.03|3326.03|3326.03|3326.03|3326.03|3326.03|3326.03|3326.03|0
1628166970000|2021-08-05 12:36:10|3325.83|3325.83|3325.83|3325.83|3325.83|3325.83|3325.83|3325.83|0
1628166980000|2021-08-05 12:36:20|3326.17|3326.17|3326.26|3326.26|3326.26|3326.26|3326.17|3326.17|0
1628166990000|2021-08-05 12:36:30|3326.38|3326.38|3326.38|3326.38|3326.38|3326.38|3326.38|3326.38|0
1628167000000|2021-08-05 12:36:40|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|0
1628167010000|2021-08-05 12:36:50|3326.79|3326.79|3326.79|3326.79|3326.79|3326.79|3326.79|3326.79|0
1628167020000|2021-08-05 12:37:00|3327.13|3327.13|3327.22|3327.22|3327.22|3327.22|3327.13|3327.13|0
1628167040000|2021-08-05 12:37:20|3327.45|3327.45|3327.45|3327.45|3327.45|3327.45|3327.45|3327.45|0
1628167080000|2021-08-05 12:38:00|3327.26|3327.26|3326.8|3326.8|3327.26|3327.26|3326.8|3326.8|0
1628167100000|2021-08-05 12:38:20|3326.87|3326.87|3326.87|3326.87|3326.87|3326.87|3326.87|3326.87|0
1628167130000|2021-08-05 12:38:50|3326.79|3326.79|3326.71|3326.71|3326.79|3326.79|3326.71|3326.71|0
1628167170000|2021-08-05 12:39:30|3326.88|3326.88|3327.1|3327.1|3327.1|3327.1|3326.88|3326.88|0
1628167180000|2021-08-05 12:39:40|3327.19|3327.19|3327.19|3327.19|3327.19|3327.19|3327.19|3327.19|0
1628167190000|2021-08-05 12:39:50|3327.13|3327.13|3327.22|3327.22|3327.22|3327.22|3327.13|3327.13|0
1628167200000|2021-08-05 12:40:00|3327.13|3327.13|3327.13|3327.13|3327.13|3327.13|3327.13|3327.13|0
1628167250000|2021-08-05 12:40:50|3327.22|3327.22|3326.88|3326.88|3327.22|3327.22|3326.88|3326.88|0
1628167290000|2021-08-05 12:41:30|3326.71|3326.71|3326.71|3326.71|3326.71|3326.71|3326.71|3326.71|0
1628167340000|2021-08-05 12:42:20|3326.61|3326.61|3326.61|3326.61|3326.61|3326.61|3326.61|3326.61|0
1628167380000|2021-08-05 12:43:00|3326.45|3326.45|3326.18|3326.18|3326.45|3326.45|3326.18|3326.18|0
1628167400000|2021-08-05 12:43:20|3326.14|3326.14|3326.09|3326.09|3326.14|3326.14|3326.09|3326.09|0
1628167410000|2021-08-05 12:43:30|3326.43|3326.43|3326.77|3326.77|3326.77|3326.77|3326.43|3326.43|0
1628167420000|2021-08-05 12:43:40|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|0
1628167490000|2021-08-05 12:44:50|3326.74|3326.74|3326.74|3326.74|3326.74|3326.74|3326.74|3326.74|0
1628167500000|2021-08-05 12:45:00|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|0
1628167520000|2021-08-05 12:45:20|3326.93|3326.93|3326.93|3326.93|3326.93|3326.93|3326.93|3326.93|0
1628167540000|2021-08-05 12:45:40|3326.97|3326.97|3326.97|3326.97|3326.97|3326.97|3326.97|3326.97|0
1628167560000|2021-08-05 12:46:00|3327.08|3327.08|3327.08|3327.08|3327.08|3327.08|3327.08|3327.08|0
1628167570000|2021-08-05 12:46:10|3326.41|3326.41|3326.56|3326.56|3326.56|3326.56|3326.41|3326.41|0
1628167590000|2021-08-05 12:46:30|3326.29|3326.29|3326.05|3326.05|3326.29|3326.29|3326.05|3326.05|0
1628167610000|2021-08-05 12:46:50|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|0
1628167620000|2021-08-05 12:47:00|3326.03|3326.03|3326.03|3326.03|3326.03|3326.03|3326.03|3326.03|0
1628167640000|2021-08-05 12:47:20|3326.13|3326.13|3326.13|3326.13|3326.13|3326.13|3326.13|3326.13|0
1628167650000|2021-08-05 12:47:30|3326.24|3326.24|3326.24|3326.24|3326.24|3326.24|3326.16|3326.16|0
1628167660000|2021-08-05 12:47:40|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|0
1628167670000|2021-08-05 12:47:50|3326.22|3326.22|3326.15|3326.15|3326.22|3326.22|3326.15|3326.15|0
1628167710000|2021-08-05 12:48:30|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|0
1628167720000|2021-08-05 12:48:40|3326.14|3326.14|3326.14|3326.14|3326.14|3326.14|3326.14|3326.14|0
1628167750000|2021-08-05 12:49:10|3325.94|3325.94|3325.94|3325.94|3325.94|3325.94|3325.94|3325.94|0
1628167760000|2021-08-05 12:49:20|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|0
1628167780000|2021-08-05 12:49:40|3325.88|3325.88|3326.72|3326.72|3326.72|3326.72|3325.88|3325.88|0
1628167800000|2021-08-05 12:50:00|3326.91|3326.91|3326.82|3326.82|3326.91|3326.91|3326.82|3326.82|0
1628167810000|2021-08-05 12:50:10|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|0
1628167840000|2021-08-05 12:50:40|3326.91|3326.91|3326.91|3326.91|3326.91|3326.91|3326.91|3326.91|0
1628167870000|2021-08-05 12:51:10|3326.84|3326.84|3326.84|3326.84|3326.84|3326.84|3326.84|3326.84|0
1628167900000|2021-08-05 12:51:40|3326.74|3326.74|3326.67|3326.67|3326.74|3326.74|3326.61|3326.61|0
1628167920000|2021-08-05 12:52:00|3326.64|3326.64|3326.64|3326.64|3326.64|3326.64|3326.64|3326.64|0
1628167930000|2021-08-05 12:52:10|3326.6|3326.6|3326.64|3326.64|3326.64|3326.64|3326.6|3326.6|0
1628167950000|2021-08-05 12:52:30|3326.56|3326.56|3326.56|3326.56|3326.56|3326.56|3326.56|3326.56|0
1628167960000|2021-08-05 12:52:40|3326.64|3326.64|3326.56|3326.56|3326.64|3326.64|3326.56|3326.56|0
1628167980000|2021-08-05 12:53:00|3326.47|3326.47|3326.18|3326.18|3326.47|3326.47|3326.18|3326.18|0
1628167990000|2021-08-05 12:53:10|3326.14|3326.14|3326.08|3326.08|3326.14|3326.14|3326.08|3326.08|0
1628168000000|2021-08-05 12:53:20|3326|3326|3326.09|3326.09|3326.09|3326.09|3326|3326|0
1628168010000|2021-08-05 12:53:30|3325.98|3325.98|3325.91|3325.91|3325.98|3325.98|3325.91|3325.91|0
1628168020000|2021-08-05 12:53:40|3325.82|3325.82|3325.28|3325.28|3325.82|3325.82|3325.28|3325.28|0
1628168040000|2021-08-05 12:54:00|3325.17|3325.17|3325.11|3325.11|3325.17|3325.17|3325.11|3325.11|0
1628168050000|2021-08-05 12:54:10|3325.01|3325.01|3325.32|3325.32|3325.32|3325.32|3324.82|3324.82|0
1628168080000|2021-08-05 12:54:40|3325.39|3325.39|3325.39|3325.39|3325.39|3325.39|3325.39|3325.39|0
1628168100000|2021-08-05 12:55:00|3325.59|3325.59|3325.59|3325.59|3325.59|3325.59|3325.59|3325.59|0
1628168170000|2021-08-05 12:56:10|3325.65|3325.65|3325.56|3325.56|3325.65|3325.65|3325.56|3325.56|0
1628168190000|2021-08-05 12:56:30|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|0
1628168210000|2021-08-05 12:56:50|3325.86|3325.86|3325.94|3325.94|3325.94|3325.94|3325.86|3325.86|0
1628168220000|2021-08-05 12:57:00|3326.07|3326.07|3326.13|3326.13|3326.13|3326.13|3326.07|3326.07|0
1628168250000|2021-08-05 12:57:30|3326.09|3326.09|3326.27|3326.27|3326.27|3326.27|3326.09|3326.09|0
1628168280000|2021-08-05 12:58:00|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|0
1628168290000|2021-08-05 12:58:10|3326.11|3326.11|3326.11|3326.11|3326.11|3326.11|3326.11|3326.11|0
1628168300000|2021-08-05 12:58:20|3326.2|3326.2|3326.2|3326.2|3326.2|3326.2|3326.2|3326.2|0
1628168310000|2021-08-05 12:58:30|3326.28|3326.28|3326.19|3326.19|3326.28|3326.28|3326.19|3326.19|0
1628168320000|2021-08-05 12:58:40|3326.23|3326.23|3326.23|3326.23|3326.23|3326.23|3326.23|3326.23|0
1628168330000|2021-08-05 12:58:50|3326.14|3326.14|3326.14|3326.14|3326.14|3326.14|3326.14|3326.14|0
1628168340000|2021-08-05 12:59:00|3326.06|3326.06|3326.06|3326.06|3326.06|3326.06|3326.06|3326.06|0
1628168370000|2021-08-05 12:59:30|3325.88|3325.88|3325.88|3325.88|3325.88|3325.88|3325.88|3325.88|0
1628168390000|2021-08-05 12:59:50|3325.73|3325.73|3325.68|3325.68|3325.83|3325.83|3325.68|3325.68|0
1628168400000|2021-08-05 13:00:00|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|0
1628168410000|2021-08-05 13:00:10|3325.73|3325.73|3325.83|3325.83|3325.83|3325.83|3325.73|3325.73|0
1628168420000|2021-08-05 13:00:20|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|0
1628168440000|2021-08-05 13:00:40|3325.95|3325.95|3325.93|3325.93|3325.95|3325.95|3325.88|3325.88|0
1628168470000|2021-08-05 13:01:10|3325.8|3325.8|3325.73|3325.73|3325.8|3325.8|3325.73|3325.73|0
1628168490000|2021-08-05 13:01:30|3325.54|3325.54|3325.54|3325.54|3325.59|3325.59|3325.54|3325.54|0
1628168500000|2021-08-05 13:01:40|3325.45|3325.45|3325.03|3325.03|3325.45|3325.45|3325.03|3325.03|0
1628168510000|2021-08-05 13:01:50|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|0
1628168520000|2021-08-05 13:02:00|3324.79|3324.79|3324.62|3324.62|3325.13|3325.13|3324.62|3324.62|0
1628168530000|2021-08-05 13:02:10|3324.57|3324.57|3324.7|3324.7|3324.7|3324.7|3324.57|3324.57|0
1628168540000|2021-08-05 13:02:20|3324.47|3324.47|3323.94|3323.94|3324.47|3324.47|3323.94|3323.94|0
1628168550000|2021-08-05 13:02:30|3323.99|3323.99|3323.99|3323.99|3323.99|3323.99|3323.99|3323.99|0
1628168570000|2021-08-05 13:02:50|3323.95|3323.95|3323.95|3323.95|3323.95|3323.95|3323.95|3323.95|0
1628168580000|2021-08-05 13:03:00|3323.88|3323.88|3323.97|3323.97|3323.97|3323.97|3323.88|3323.88|0
1628168600000|2021-08-05 13:03:20|3324.08|3324.08|3324.14|3324.14|3324.14|3324.14|3324.08|3324.08|0
1628168610000|2021-08-05 13:03:30|3324.3|3324.3|3324.39|3324.39|3324.39|3324.39|3324.3|3324.3|0
1628168630000|2021-08-05 13:03:50|3324.32|3324.32|3323.64|3323.64|3324.32|3324.32|3323.64|3323.64|0
1628168650000|2021-08-05 13:04:10|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|0
1628168660000|2021-08-05 13:04:20|3323.39|3323.39|3323.32|3323.32|3323.39|3323.39|3323.32|3323.32|0
1628168670000|2021-08-05 13:04:30|3322.98|3322.98|3322.98|3322.98|3322.98|3322.98|3322.98|3322.98|0
1628168680000|2021-08-05 13:04:40|3322.91|3322.91|3322.91|3322.91|3322.91|3322.91|3322.91|3322.91|0
1628168690000|2021-08-05 13:04:50|3322.64|3322.64|3322.64|3322.64|3322.64|3322.64|3322.64|3322.64|0
1628168710000|2021-08-05 13:05:10|3322.48|3322.48|3322.48|3322.48|3322.48|3322.48|3322.48|3322.48|0
1628168720000|2021-08-05 13:05:20|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|0
1628168740000|2021-08-05 13:05:40|3322.35|3322.35|3322.35|3322.35|3322.35|3322.35|3322.35|3322.35|0
1628168750000|2021-08-05 13:05:50|3321.6|3321.6|3320.98|3320.98|3321.6|3321.6|3320.98|3320.98|0
1628168760000|2021-08-05 13:06:00|3320.89|3320.89|3320.84|3320.84|3320.89|3320.89|3320.65|3320.65|0
1628168770000|2021-08-05 13:06:10|3320.65|3320.65|3320.65|3320.65|3320.65|3320.65|3320.65|3320.65|0
1628168790000|2021-08-05 13:06:30|3320.76|3320.76|3320.76|3320.76|3320.76|3320.76|3320.76|3320.76|0
1628168820000|2021-08-05 13:07:00|3320.72|3320.72|3321.13|3321.13|3321.13|3321.13|3320.51|3320.51|0
1628168830000|2021-08-05 13:07:10|3321.19|3321.19|3321.19|3321.19|3321.19|3321.19|3321.19|3321.19|0
1628168850000|2021-08-05 13:07:30|3321|3321|3320.66|3320.66|3321|3321|3320.66|3320.66|0
1628168860000|2021-08-05 13:07:40|3321.02|3321.02|3322.05|3322.05|3322.05|3322.05|3321.02|3321.02|0
1628168870000|2021-08-05 13:07:50|3322.14|3322.14|3322.3|3322.3|3322.3|3322.3|3322.14|3322.14|0
1628168880000|2021-08-05 13:08:00|3322.34|3322.34|3322.34|3322.34|3322.34|3322.34|3322.34|3322.34|0
1628168900000|2021-08-05 13:08:20|3322.45|3322.45|3323.53|3323.53|3323.53|3323.53|3322.45|3322.45|0
1628168910000|2021-08-05 13:08:30|3323.61|3323.61|3323.53|3323.53|3323.61|3323.61|3323.53|3323.53|0
1628168950000|2021-08-05 13:09:10|3323.63|3323.63|3323.63|3323.63|3323.63|3323.63|3323.63|3323.63|0
1628168960000|2021-08-05 13:09:20|3323.7|3323.7|3323.7|3323.7|3323.7|3323.7|3323.7|3323.7|0
1628169010000|2021-08-05 13:10:10|3323.33|3323.33|3323.1|3323.1|3323.33|3323.33|3323.03|3323.03|0
1628169050000|2021-08-05 13:10:50|3323.44|3323.44|3323.44|3323.44|3323.44|3323.44|3323.44|3323.44|0
1628169060000|2021-08-05 13:11:00|3323.53|3323.53|3323.53|3323.53|3323.53|3323.53|3323.53|3323.53|0
1628169070000|2021-08-05 13:11:10|3323.6|3323.6|3324.28|3324.28|3324.33|3324.33|3323.6|3323.6|0
1628169080000|2021-08-05 13:11:20|3324.62|3324.62|3324.62|3324.62|3324.62|3324.62|3324.62|3324.62|0
1628169100000|2021-08-05 13:11:40|3324.74|3324.74|3324.81|3324.81|3324.81|3324.81|3324.74|3324.74|0
1628169110000|2021-08-05 13:11:50|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|0
1628169130000|2021-08-05 13:12:10|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|0
1628169160000|2021-08-05 13:12:40|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|0
1628169190000|2021-08-05 13:13:10|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|0
1628169200000|2021-08-05 13:13:20|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|0
1628169210000|2021-08-05 13:13:30|3325|3325|3325.34|3325.34|3325.34|3325.34|3325|3325|0
1628169240000|2021-08-05 13:14:00|3325.39|3325.39|3325.46|3325.46|3325.46|3325.46|3325.39|3325.39|0
1628169250000|2021-08-05 13:14:10|3325.54|3325.54|3325.76|3325.76|3325.85|3325.85|3325.54|3325.54|0
1628169260000|2021-08-05 13:14:20|3325.42|3325.42|3325.53|3325.53|3325.53|3325.53|3325.42|3325.42|0
1628169270000|2021-08-05 13:14:30|3325.61|3325.61|3325.61|3325.61|3325.61|3325.61|3325.61|3325.61|0
1628169280000|2021-08-05 13:14:40|3325.57|3325.57|3325.57|3325.57|3325.57|3325.57|3325.57|3325.57|0
1628169300000|2021-08-05 13:15:00|3325.48|3325.48|3325.52|3325.52|3325.57|3325.57|3325.38|3325.38|0
1628169310000|2021-08-05 13:15:10|3325.44|3325.44|3325.62|3325.62|3325.62|3325.62|3325.44|3325.44|0
1628169330000|2021-08-05 13:15:30|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|0
1628169380000|2021-08-05 13:16:20|3325.3|3325.3|3325.3|3325.3|3325.3|3325.3|3325.3|3325.3|0
1628169420000|2021-08-05 13:17:00|3325.22|3325.22|3325.22|3325.22|3325.22|3325.22|3325.22|3325.22|0
1628169450000|2021-08-05 13:17:30|3325.34|3325.34|3325.34|3325.34|3325.34|3325.34|3325.34|3325.34|0
1628169460000|2021-08-05 13:17:40|3325.32|3325.32|3325.29|3325.29|3325.32|3325.32|3325.29|3325.29|0
1628169480000|2021-08-05 13:18:00|3325.63|3325.63|3325.56|3325.56|3325.63|3325.63|3325.56|3325.56|0
1628169490000|2021-08-05 13:18:10|3325.59|3325.59|3325.37|3325.37|3325.78|3325.78|3325.37|3325.37|0
1628169500000|2021-08-05 13:18:20|3325.28|3325.28|3325.28|3325.28|3325.28|3325.28|3325.28|3325.28|0
1628169530000|2021-08-05 13:18:50|3325.04|3325.04|3324.95|3324.95|3325.04|3325.04|3324.95|3324.95|0
1628169540000|2021-08-05 13:19:00|3324.84|3324.84|3324.89|3324.89|3324.89|3324.89|3324.84|3324.84|0
1628169570000|2021-08-05 13:19:30|3324.7|3324.7|3324.7|3324.7|3324.7|3324.7|3324.7|3324.7|0
1628169580000|2021-08-05 13:19:40|3324.89|3324.89|3324.89|3324.89|3324.89|3324.89|3324.89|3324.89|0
1628169600000|2021-08-05 13:20:00|3324.94|3324.94|3324.94|3324.94|3324.94|3324.94|3324.94|3324.94|0
1628169610000|2021-08-05 13:20:10|3325.1|3325.1|3325.29|3325.29|3325.29|3325.29|3325.1|3325.1|0
1628169650000|2021-08-05 13:20:50|3325.25|3325.25|3325.25|3325.25|3325.25|3325.25|3325.25|3325.25|0
1628169680000|2021-08-05 13:21:20|3325.3|3325.3|3325.3|3325.3|3325.3|3325.3|3325.3|3325.3|0
1628169690000|2021-08-05 13:21:30|3325.22|3325.22|3325.13|3325.13|3325.22|3325.22|3325.04|3325.04|0
1628169700000|2021-08-05 13:21:40|3325.05|3325.05|3324.76|3324.76|3325.05|3325.05|3324.76|3324.76|0
1628169720000|2021-08-05 13:22:00|3324.83|3324.83|3324.62|3324.62|3324.83|3324.83|3324.52|3324.52|0
1628169740000|2021-08-05 13:22:20|3324.74|3324.74|3324.83|3324.83|3324.95|3324.95|3324.74|3324.74|0
1628169760000|2021-08-05 13:22:40|3324.91|3324.91|3325.23|3325.23|3325.23|3325.23|3324.91|3324.91|0
1628169790000|2021-08-05 13:23:10|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|0
1628169800000|2021-08-05 13:23:20|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|0
1628169810000|2021-08-05 13:23:30|3325.3|3325.3|3325.3|3325.3|3325.3|3325.3|3325.3|3325.3|0
1628169820000|2021-08-05 13:23:40|3325.22|3325.22|3325.29|3325.29|3325.67|3325.67|3324.95|3324.95|0
1628169830000|2021-08-05 13:23:50|3325.25|3325.25|3325.25|3325.25|3325.25|3325.25|3325.25|3325.25|0
1628169840000|2021-08-05 13:24:00|3325.16|3325.16|3325.16|3325.16|3325.16|3325.16|3325.16|3325.16|0
1628169850000|2021-08-05 13:24:10|3325.36|3325.36|3325.4|3325.4|3325.4|3325.4|3325.36|3325.36|0
1628169870000|2021-08-05 13:24:30|3325.32|3325.32|3325.32|3325.32|3325.32|3325.32|3325.32|3325.32|0
1628169880000|2021-08-05 13:24:40|3325.43|3325.43|3325.1|3325.1|3325.43|3325.43|3325.1|3325.1|0
1628169890000|2021-08-05 13:24:50|3325.44|3325.44|3325.25|3325.25|3325.44|3325.44|3325.25|3325.25|0
1628169900000|2021-08-05 13:25:00|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|0
1628169940000|2021-08-05 13:25:40|3325.02|3325.02|3325.17|3325.17|3325.19|3325.19|3324.98|3324.98|0
1628169950000|2021-08-05 13:25:50|3325.12|3325.12|3324.77|3324.77|3325.12|3325.12|3324.77|3324.77|0
1628169960000|2021-08-05 13:26:00|3324.79|3324.79|3324.5|3324.5|3324.86|3324.86|3324.5|3324.5|0
1628169970000|2021-08-05 13:26:10|3324.34|3324.34|3324.52|3324.52|3324.52|3324.52|3324.34|3324.34|0
1628170000000|2021-08-05 13:26:40|3324.44|3324.44|3324.6|3324.6|3324.6|3324.6|3324.44|3324.44|0
1628170010000|2021-08-05 13:26:50|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|0
1628170020000|2021-08-05 13:27:00|3324.64|3324.64|3324.64|3324.64|3324.64|3324.64|3324.64|3324.64|0
1628170040000|2021-08-05 13:27:20|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|0
1628170050000|2021-08-05 13:27:30|3324.82|3324.82|3324.91|3324.91|3324.91|3324.91|3324.82|3324.82|0
1628170060000|2021-08-05 13:27:40|3324.82|3324.82|3324.91|3324.91|3324.91|3324.91|3324.82|3324.82|0
1628170070000|2021-08-05 13:27:50|3324.83|3324.83|3324.83|3324.83|3324.83|3324.83|3324.83|3324.83|0
1628170080000|2021-08-05 13:28:00|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|0
1628170100000|2021-08-05 13:28:20|3324.8|3324.8|3324.89|3324.89|3324.89|3324.89|3324.8|3324.8|0
1628170110000|2021-08-05 13:28:30|3324.8|3324.8|3324.8|3324.8|3324.8|3324.8|3324.8|3324.8|0
1628170130000|2021-08-05 13:28:50|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|0
1628170160000|2021-08-05 13:29:20|3325.16|3325.16|3325.07|3325.07|3325.16|3325.16|3325.05|3325.05|0
1628170170000|2021-08-05 13:29:30|3324.98|3324.98|3325.07|3325.07|3325.07|3325.07|3324.98|3324.98|0
1628170180000|2021-08-05 13:29:40|3324.86|3324.86|3324.86|3324.86|3324.86|3324.86|3324.86|3324.86|0
1628170190000|2021-08-05 13:29:50|3324.95|3324.95|3325.03|3325.03|3325.06|3325.06|3324.95|3324.95|0
1628170200000|2021-08-05 13:30:00|3325.14|3325.14|3325.62|3325.62|3325.62|3325.62|3325.14|3325.14|0
1628170210000|2021-08-05 13:30:10|3325.86|3325.86|3325.94|3325.94|3325.94|3325.94|3325.86|3325.86|0
1628170220000|2021-08-05 13:30:20|3326.02|3326.02|3326.09|3326.09|3326.09|3326.09|3326.02|3326.02|0
1628170230000|2021-08-05 13:30:30|3326.07|3326.07|3326.07|3326.07|3326.07|3326.07|3326.07|3326.07|0
1628170240000|2021-08-05 13:30:40|3325.95|3325.95|3325.92|3325.92|3326.07|3326.07|3325.88|3325.88|0
1628170250000|2021-08-05 13:30:50|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|0
1628170260000|2021-08-05 13:31:00|3325.71|3325.71|3325.93|3325.93|3325.97|3325.97|3325.71|3325.71|0
1628170270000|2021-08-05 13:31:10|3326.02|3326.02|3325.98|3325.98|3326.02|3326.02|3325.98|3325.98|0
1628170280000|2021-08-05 13:31:20|3325.87|3325.87|3325.49|3325.49|3325.87|3325.87|3325.49|3325.49|0
1628170300000|2021-08-05 13:31:40|3325.62|3325.62|3325.69|3325.69|3325.69|3325.69|3325.56|3325.56|0
1628170320000|2021-08-05 13:32:00|3325.75|3325.75|3325.52|3325.52|3325.75|3325.75|3325.52|3325.52|0
1628170340000|2021-08-05 13:32:20|3325.61|3325.61|3325.49|3325.49|3325.61|3325.61|3325.49|3325.49|0
1628170350000|2021-08-05 13:32:30|3325.58|3325.58|3325.58|3325.58|3325.58|3325.58|3325.58|3325.58|0
1628170380000|2021-08-05 13:33:00|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|0
1628170390000|2021-08-05 13:33:10|3325.66|3325.66|3325.98|3325.98|3325.98|3325.98|3325.66|3325.66|0
1628170400000|2021-08-05 13:33:20|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|0
1628170410000|2021-08-05 13:33:30|3326.12|3326.12|3326.08|3326.08|3326.12|3326.12|3326.08|3326.08|0
1628170420000|2021-08-05 13:33:40|3326.04|3326.04|3325.69|3325.69|3326.08|3326.08|3325.69|3325.69|0
1628170430000|2021-08-05 13:33:50|3325.67|3325.67|3325.67|3325.67|3325.67|3325.67|3325.37|3325.37|0
1628170440000|2021-08-05 13:34:00|3325.59|3325.59|3325.29|3325.29|3325.59|3325.59|3325.29|3325.29|0
1628170450000|2021-08-05 13:34:10|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|0
1628170460000|2021-08-05 13:34:20|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|0
1628170470000|2021-08-05 13:34:30|3325.26|3325.26|3325.34|3325.34|3325.34|3325.34|3325.26|3325.26|0
1628170480000|2021-08-05 13:34:40|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|0
1628170490000|2021-08-05 13:34:50|3325.19|3325.19|3325.23|3325.23|3325.27|3325.27|3325.19|3325.19|0
1628170510000|2021-08-05 13:35:10|3325.27|3325.27|3326.04|3326.04|3326.07|3326.07|3325.27|3325.27|0
1628170530000|2021-08-05 13:35:30|3326.16|3326.16|3326.32|3326.32|3326.32|3326.32|3326.16|3326.16|0
1628170540000|2021-08-05 13:35:40|3326.13|3326.13|3326.44|3326.44|3326.44|3326.44|3326.13|3326.13|0
1628170550000|2021-08-05 13:35:50|3326.52|3326.52|3326.61|3326.61|3326.61|3326.61|3326.42|3326.42|0
1628170560000|2021-08-05 13:36:00|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|0
1628170580000|2021-08-05 13:36:20|3326.33|3326.33|3326.33|3326.33|3326.33|3326.33|3326.33|3326.33|0
1628170590000|2021-08-05 13:36:30|3326.24|3326.24|3326.2|3326.2|3326.24|3326.24|3326.2|3326.2|0
1628170600000|2021-08-05 13:36:40|3326.24|3326.24|3326.24|3326.24|3326.24|3326.24|3326.24|3326.24|0
1628170610000|2021-08-05 13:36:50|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|0
1628170620000|2021-08-05 13:37:00|3326.53|3326.53|3326.66|3326.66|3326.66|3326.66|3326.48|3326.48|0
1628170630000|2021-08-05 13:37:10|3326.39|3326.39|3326.21|3326.21|3326.39|3326.39|3326.21|3326.21|0
1628170640000|2021-08-05 13:37:20|3326.35|3326.35|3326.25|3326.25|3326.35|3326.35|3326.25|3326.25|0
1628170650000|2021-08-05 13:37:30|3325.86|3325.86|3324.97|3324.97|3325.86|3325.86|3324.97|3324.97|0
1628170680000|2021-08-05 13:38:00|3325.05|3325.05|3325.42|3325.42|3325.42|3325.42|3324.95|3324.95|0
1628170690000|2021-08-05 13:38:10|3325.59|3325.59|3325.64|3325.64|3325.64|3325.64|3325.59|3325.59|0
1628170700000|2021-08-05 13:38:20|3325.68|3325.68|3325.68|3325.68|3325.68|3325.68|3325.68|3325.68|0
1628170710000|2021-08-05 13:38:30|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|0
1628170720000|2021-08-05 13:38:40|3326.11|3326.11|3326.02|3326.02|3326.11|3326.11|3326.02|3326.02|0
1628170740000|2021-08-05 13:39:00|3325.94|3325.94|3325.94|3325.94|3325.94|3325.94|3325.94|3325.94|0
1628170760000|2021-08-05 13:39:20|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|0
1628170790000|2021-08-05 13:39:50|3325.77|3325.77|3325.77|3325.77|3325.77|3325.77|3325.77|3325.77|0
1628170800000|2021-08-05 13:40:00|3325.58|3325.58|3325.58|3325.58|3325.66|3325.66|3325.58|3325.58|0
1628170810000|2021-08-05 13:40:10|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|0
1628170820000|2021-08-05 13:40:20|3326.06|3326.06|3326.22|3326.22|3326.22|3326.22|3326.06|3326.06|0
1628170840000|2021-08-05 13:40:40|3326.3|3326.3|3327.04|3327.04|3327.04|3327.04|3326.3|3326.3|0
1628170860000|2021-08-05 13:41:00|3326.96|3326.96|3326.94|3326.94|3327.05|3327.05|3326.94|3326.94|0
1628170870000|2021-08-05 13:41:10|3327.01|3327.01|3327.01|3327.01|3327.01|3327.01|3327.01|3327.01|0
1628170880000|2021-08-05 13:41:20|3327.05|3327.05|3327.05|3327.05|3327.05|3327.05|3327.05|3327.05|0
1628170890000|2021-08-05 13:41:30|3327.11|3327.11|3327.11|3327.11|3327.11|3327.11|3327.11|3327.11|0
1628170900000|2021-08-05 13:41:40|3327.02|3327.02|3326.94|3326.94|3327.02|3327.02|3326.94|3326.94|0
1628170910000|2021-08-05 13:41:50|3326.98|3326.98|3327.02|3327.02|3327.02|3327.02|3326.98|3326.98|0
1628170920000|2021-08-05 13:42:00|3327.1|3327.1|3327.25|3327.25|3327.25|3327.25|3327.1|3327.1|0
1628170930000|2021-08-05 13:42:10|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|0
1628170940000|2021-08-05 13:42:20|3327.53|3327.53|3327.77|3327.77|3327.77|3327.77|3327.53|3327.53|0
1628170950000|2021-08-05 13:42:30|3327.69|3327.69|3327.69|3327.69|3327.69|3327.69|3327.69|3327.69|0
1628170960000|2021-08-05 13:42:40|3327.79|3327.79|3327.84|3327.84|3327.84|3327.84|3327.79|3327.79|0
1628170990000|2021-08-05 13:43:10|3328.01|3328.01|3328.01|3328.01|3328.01|3328.01|3328.01|3328.01|0
1628171000000|2021-08-05 13:43:20|3328.05|3328.05|3328.05|3328.05|3328.05|3328.05|3328.05|3328.05|0
1628171010000|2021-08-05 13:43:30|3328.13|3328.13|3329.4|3329.4|3329.4|3329.4|3328.13|3328.13|0
1628171020000|2021-08-05 13:43:40|3329.54|3329.54|3330.32|3330.32|3330.32|3330.32|3329.54|3329.54|0
1628171030000|2021-08-05 13:43:50|3330.36|3330.36|3330.71|3330.71|3330.71|3330.71|3330.36|3330.36|0
1628171060000|2021-08-05 13:44:20|3330.67|3330.67|3331.01|3331.01|3331.01|3331.01|3330.67|3330.67|0
1628171070000|2021-08-05 13:44:30|3330.85|3330.85|3331.03|3331.03|3331.03|3331.03|3330.85|3330.85|0
1628171080000|2021-08-05 13:44:40|3330.98|3330.98|3331.07|3331.07|3331.07|3331.07|3330.98|3330.98|0
1628171090000|2021-08-05 13:44:50|3330.99|3330.99|3330.93|3330.93|3330.99|3330.99|3330.93|3330.93|0
1628171110000|2021-08-05 13:45:10|3330.59|3330.59|3330.67|3330.67|3330.67|3330.67|3330.59|3330.59|0
1628171130000|2021-08-05 13:45:30|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|0
1628171140000|2021-08-05 13:45:40|3330.74|3330.74|3330.79|3330.79|3330.79|3330.79|3330.7|3330.7|0
1628171150000|2021-08-05 13:45:50|3330.98|3330.98|3330.98|3330.98|3330.98|3330.98|3330.98|3330.98|0
1628171160000|2021-08-05 13:46:00|3330.94|3330.94|3330.94|3330.94|3330.94|3330.94|3330.94|3330.94|0
1628171170000|2021-08-05 13:46:10|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|0
1628171180000|2021-08-05 13:46:20|3330.76|3330.76|3330.43|3330.43|3330.76|3330.76|3330.43|3330.43|0
1628171190000|2021-08-05 13:46:30|3330.5|3330.5|3330.5|3330.5|3330.5|3330.5|3330.5|3330.5|0
1628171200000|2021-08-05 13:46:40|3330.63|3330.63|3330.77|3330.77|3330.77|3330.77|3330.63|3330.63|0
1628171220000|2021-08-05 13:47:00|3330.61|3330.61|3330.34|3330.34|3330.61|3330.61|3330.34|3330.34|0
1628171240000|2021-08-05 13:47:20|3330.23|3330.23|3330.57|3330.57|3330.57|3330.57|3330.23|3330.23|0
1628171260000|2021-08-05 13:47:40|3330.68|3330.68|3330.68|3330.68|3330.68|3330.68|3330.68|3330.68|0
1628171280000|2021-08-05 13:48:00|3330.62|3330.62|3330.41|3330.41|3330.62|3330.62|3330.41|3330.41|0
1628171290000|2021-08-05 13:48:10|3330.44|3330.44|3329.94|3329.94|3330.44|3330.44|3329.94|3329.94|0
1628171310000|2021-08-05 13:48:30|3330.03|3330.03|3329.94|3329.94|3330.03|3330.03|3329.94|3329.94|0
1628171340000|2021-08-05 13:49:00|3329.84|3329.84|3329.99|3329.99|3330.15|3330.15|3329.84|3329.84|0
1628171350000|2021-08-05 13:49:10|3329.88|3329.88|3329.8|3329.8|3329.88|3329.88|3329.8|3329.8|0
1628171360000|2021-08-05 13:49:20|3329.7|3329.7|3329.7|3329.7|3329.7|3329.7|3329.7|3329.7|0
1628171380000|2021-08-05 13:49:40|3329.66|3329.66|3330.17|3330.17|3330.17|3330.17|3329.66|3329.66|0
1628171390000|2021-08-05 13:49:50|3330.23|3330.23|3330.15|3330.15|3330.23|3330.23|3330.15|3330.15|0
1628171400000|2021-08-05 13:50:00|3330.25|3330.25|3330.15|3330.15|3330.25|3330.25|3330.15|3330.15|0
1628171410000|2021-08-05 13:50:10|3329.81|3329.81|3329.82|3329.82|3329.86|3329.86|3329.81|3329.81|0
1628171420000|2021-08-05 13:50:20|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|0
1628171430000|2021-08-05 13:50:30|3330.48|3330.48|3331.02|3331.02|3331.02|3331.02|3330.48|3330.48|0
1628171440000|2021-08-05 13:50:40|3331.18|3331.18|3331.27|3331.27|3331.27|3331.27|3331.18|3331.18|0
1628171460000|2021-08-05 13:51:00|3331.31|3331.31|3331.62|3331.62|3331.62|3331.62|3331.31|3331.31|0
1628171470000|2021-08-05 13:51:10|3331.73|3331.73|3332.04|3332.04|3332.06|3332.06|3331.73|3331.73|0
1628171480000|2021-08-05 13:51:20|3332.13|3332.13|3331.88|3331.88|3332.13|3332.13|3331.85|3331.85|0
1628171490000|2021-08-05 13:51:30|3331.95|3331.95|3332.17|3332.17|3332.17|3332.17|3331.95|3331.95|0
1628171500000|2021-08-05 13:51:40|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|0
1628171510000|2021-08-05 13:51:50|3332.25|3332.25|3332.33|3332.33|3332.33|3332.33|3332.25|3332.25|0
1628171520000|2021-08-05 13:52:00|3332.41|3332.41|3332.7|3332.7|3332.7|3332.7|3332.41|3332.41|0
1628171530000|2021-08-05 13:52:10|3332.63|3332.63|3332.55|3332.55|3332.63|3332.63|3332.55|3332.55|0
1628171550000|2021-08-05 13:52:30|3332.69|3332.69|3332.69|3332.69|3332.69|3332.69|3332.69|3332.69|0
1628171560000|2021-08-05 13:52:40|3332.02|3332.02|3331.76|3331.76|3332.02|3332.02|3331.76|3331.76|0
1628171570000|2021-08-05 13:52:50|3331.71|3331.71|3331.53|3331.53|3331.71|3331.71|3331.53|3331.53|0
1628171580000|2021-08-05 13:53:00|3331.6|3331.6|3331.6|3331.6|3331.6|3331.6|3331.6|3331.6|0
1628171590000|2021-08-05 13:53:10|3331.7|3331.7|3331.62|3331.62|3331.7|3331.7|3331.62|3331.62|0
1628171600000|2021-08-05 13:53:20|3331.68|3331.68|3331.68|3331.68|3331.68|3331.68|3331.68|3331.68|0
1628171610000|2021-08-05 13:53:30|3331.37|3331.37|3331.37|3331.37|3331.37|3331.37|3331.37|3331.37|0
1628171620000|2021-08-05 13:53:40|3331.16|3331.16|3330.73|3330.73|3331.16|3331.16|3330.73|3330.73|0
1628171630000|2021-08-05 13:53:50|3330.94|3330.94|3330.88|3330.88|3330.94|3330.94|3330.88|3330.88|0
1628171640000|2021-08-05 13:54:00|3330.83|3330.83|3330.68|3330.68|3330.83|3330.83|3330.68|3330.68|0
1628171650000|2021-08-05 13:54:10|3330.59|3330.59|3330.92|3330.92|3330.92|3330.92|3330.59|3330.59|0
1628171660000|2021-08-05 13:54:20|3331.32|3331.32|3331.34|3331.34|3331.34|3331.34|3331.32|3331.32|0
1628171670000|2021-08-05 13:54:30|3331.42|3331.42|3331.42|3331.42|3331.42|3331.42|3331.42|3331.42|0
1628171700000|2021-08-05 13:55:00|3331.08|3331.08|3331.17|3331.17|3331.17|3331.17|3331.08|3331.08|0
1628171730000|2021-08-05 13:55:30|3331.22|3331.22|3331.6|3331.6|3331.6|3331.6|3331.22|3331.22|0
1628171750000|2021-08-05 13:55:50|3331.79|3331.79|3332.52|3332.52|3332.52|3332.52|3331.79|3331.79|0
1628171760000|2021-08-05 13:56:00|3332.34|3332.34|3332.35|3332.35|3332.41|3332.41|3332.34|3332.34|0
1628171770000|2021-08-05 13:56:10|3332.21|3332.21|3332.21|3332.21|3332.21|3332.21|3332.21|3332.21|0
1628171780000|2021-08-05 13:56:20|3332.29|3332.29|3332.3|3332.3|3332.3|3332.3|3332.21|3332.21|0
1628171790000|2021-08-05 13:56:30|3331.97|3331.97|3331.97|3331.97|3331.97|3331.97|3331.97|3331.97|0
1628171800000|2021-08-05 13:56:40|3331.63|3331.63|3331.4|3331.4|3331.63|3331.63|3331.29|3331.29|0
1628171810000|2021-08-05 13:56:50|3331.58|3331.58|3331.63|3331.63|3331.63|3331.63|3331.58|3331.58|0
1628171820000|2021-08-05 13:57:00|3331.43|3331.43|3331.79|3331.79|3331.79|3331.79|3331.43|3331.43|0
1628171830000|2021-08-05 13:57:10|3332|3332|3332|3332|3332|3332|3332|3332|0
1628171840000|2021-08-05 13:57:20|3331.96|3331.96|3331.84|3331.84|3331.96|3331.96|3331.84|3331.84|0
1628171870000|2021-08-05 13:57:50|3331.66|3331.66|3331.23|3331.23|3331.66|3331.66|3331.23|3331.23|0
1628171880000|2021-08-05 13:58:00|3331.44|3331.44|3331.71|3331.71|3331.71|3331.71|3331.44|3331.44|0
1628171890000|2021-08-05 13:58:10|3331.53|3331.53|3331.19|3331.19|3331.53|3331.53|3331.19|3331.19|0
1628171900000|2021-08-05 13:58:20|3330.85|3330.85|3330.71|3330.71|3330.85|3330.85|3330.71|3330.71|0
1628171910000|2021-08-05 13:58:30|3330.62|3330.62|3330.71|3330.71|3330.71|3330.71|3330.62|3330.62|0
1628171930000|2021-08-05 13:58:50|3331.05|3331.05|3331.05|3331.05|3331.05|3331.05|3331.05|3331.05|0
1628171950000|2021-08-05 13:59:10|3331.39|3331.39|3331.33|3331.33|3331.47|3331.47|3331.33|3331.33|0
1628171960000|2021-08-05 13:59:20|3331.53|3331.53|3331.53|3331.53|3331.53|3331.53|3331.53|3331.53|0
1628171970000|2021-08-05 13:59:30|3331.62|3331.62|3331.19|3331.19|3331.62|3331.62|3331.19|3331.19|0
1628172000000|2021-08-05 14:00:00|3331.02|3331.02|3330.83|3330.83|3331.02|3331.02|3330.83|3330.83|0
1628172010000|2021-08-05 14:00:10|3331|3331|3331|3331|3331|3331|3331|3331|0
1628172020000|2021-08-05 14:00:20|3331.09|3331.09|3331.07|3331.07|3331.34|3331.34|3331.07|3331.07|0
1628172030000|2021-08-05 14:00:30|3331.34|3331.34|3331.23|3331.23|3331.34|3331.34|3331.23|3331.23|0
1628172040000|2021-08-05 14:00:40|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|0
1628172050000|2021-08-05 14:00:50|3330.55|3330.55|3330.55|3330.55|3330.64|3330.64|3330.55|3330.55|0
1628172060000|2021-08-05 14:01:00|3330.73|3330.73|3328.77|3328.77|3330.73|3330.73|3328.77|3328.77|0
1628172070000|2021-08-05 14:01:10|3328.58|3328.58|3328.58|3328.58|3328.58|3328.58|3328.58|3328.58|0
1628172080000|2021-08-05 14:01:20|3328.85|3328.85|3328.85|3328.85|3328.85|3328.85|3328.85|3328.85|0
1628172090000|2021-08-05 14:01:30|3328.77|3328.77|3328.65|3328.65|3328.77|3328.77|3328.65|3328.65|0
1628172120000|2021-08-05 14:02:00|3328.74|3328.74|3328.61|3328.61|3328.78|3328.78|3328.4|3328.4|0
1628172130000|2021-08-05 14:02:10|3328.57|3328.57|3328.58|3328.58|3328.63|3328.63|3328.57|3328.57|0
1628172150000|2021-08-05 14:02:30|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|0
1628172160000|2021-08-05 14:02:40|3328.39|3328.39|3328.39|3328.39|3328.39|3328.39|3328.39|3328.39|0
1628172170000|2021-08-05 14:02:50|3328.33|3328.33|3328.24|3328.24|3328.33|3328.33|3328.24|3328.24|0
1628172180000|2021-08-05 14:03:00|3327.9|3327.9|3326.71|3326.71|3327.9|3327.9|3326.61|3326.61|0
1628172190000|2021-08-05 14:03:10|3326.62|3326.62|3326.62|3326.62|3326.62|3326.62|3326.62|3326.62|0
1628172200000|2021-08-05 14:03:20|3326.53|3326.53|3326.31|3326.31|3326.53|3326.53|3326.31|3326.31|0
1628172210000|2021-08-05 14:03:30|3326.2|3326.2|3325.44|3325.44|3326.2|3326.2|3325.44|3325.44|0
1628172220000|2021-08-05 14:03:40|3325.4|3325.4|3324.47|3324.47|3325.4|3325.4|3324.47|3324.47|0
1628172230000|2021-08-05 14:03:50|3324.37|3324.37|3323.79|3323.79|3324.37|3324.37|3323.79|3323.79|0
1628172240000|2021-08-05 14:04:00|3323.64|3323.64|3323.45|3323.45|3323.69|3323.69|3323.45|3323.45|0
1628172260000|2021-08-05 14:04:20|3323.49|3323.49|3323.4|3323.4|3323.49|3323.49|3323.4|3323.4|0
1628172270000|2021-08-05 14:04:30|3323.06|3323.06|3323.84|3323.84|3323.89|3323.89|3323.06|3323.06|0
1628172280000|2021-08-05 14:04:40|3323.82|3323.82|3323.82|3323.82|3323.82|3323.82|3323.82|3323.82|0
1628172300000|2021-08-05 14:05:00|3323.78|3323.78|3323.9|3323.9|3324.06|3324.06|3323.78|3323.78|0
1628172310000|2021-08-05 14:05:10|3323.98|3323.98|3323.98|3323.98|3324.07|3324.07|3323.98|3323.98|0
1628172320000|2021-08-05 14:05:20|3323.89|3323.89|3323.55|3323.55|3323.89|3323.89|3323.38|3323.38|0
1628172330000|2021-08-05 14:05:30|3323.63|3323.63|3323.22|3323.22|3323.63|3323.63|3323.22|3323.22|0
1628172340000|2021-08-05 14:05:40|3323.11|3323.11|3323.6|3323.6|3324.11|3324.11|3323.1|3323.1|0
1628172350000|2021-08-05 14:05:50|3323.54|3323.54|3323.29|3323.29|3323.97|3323.97|3323.29|3323.29|0
1628172360000|2021-08-05 14:06:00|3323.49|3323.49|3323.49|3323.49|3323.49|3323.49|3323.49|3323.49|0
1628172370000|2021-08-05 14:06:10|3323.4|3323.4|3323.37|3323.37|3323.4|3323.4|3323.25|3323.25|0
1628172380000|2021-08-05 14:06:20|3322.69|3322.69|3322.45|3322.45|3322.69|3322.69|3322.45|3322.45|0
1628172390000|2021-08-05 14:06:30|3322.16|3322.16|3322.25|3322.25|3322.25|3322.25|3322.16|3322.16|0
1628172400000|2021-08-05 14:06:40|3322.17|3322.17|3322.17|3322.17|3322.17|3322.17|3322.17|3322.17|0
1628172410000|2021-08-05 14:06:50|3322.05|3322.05|3322.05|3322.05|3322.05|3322.05|3322.05|3322.05|0
1628172420000|2021-08-05 14:07:00|3322.43|3322.43|3322.5|3322.5|3322.66|3322.66|3322.43|3322.43|0
1628172430000|2021-08-05 14:07:10|3322.8|3322.8|3322.92|3322.92|3322.92|3322.92|3322.46|3322.46|0
1628172440000|2021-08-05 14:07:20|3322.96|3322.96|3323.12|3323.12|3323.12|3323.12|3322.87|3322.87|0
1628172450000|2021-08-05 14:07:30|3322.93|3322.93|3320.93|3320.93|3322.93|3322.93|3320.93|3320.93|0
1628172460000|2021-08-05 14:07:40|3320.78|3320.78|3320.78|3320.78|3320.78|3320.78|3320.74|3320.74|0
1628172470000|2021-08-05 14:07:50|3320.71|3320.71|3320.71|3320.71|3320.71|3320.71|3320.71|3320.71|0
1628172480000|2021-08-05 14:08:00|3321.05|3321.05|3321.09|3321.09|3321.09|3321.09|3321.05|3321.05|0
1628172500000|2021-08-05 14:08:20|3320.82|3320.82|3320|3320|3320.82|3320.82|3320|3320|0
1628172510000|2021-08-05 14:08:30|3319.93|3319.93|3320.74|3320.74|3320.74|3320.74|3319.93|3319.93|0
1628172530000|2021-08-05 14:08:50|3320.65|3320.65|3320.41|3320.41|3320.65|3320.65|3320.41|3320.41|0
1628172540000|2021-08-05 14:09:00|3320.39|3320.39|3320.19|3320.19|3320.39|3320.39|3320.11|3320.11|0
1628172550000|2021-08-05 14:09:10|3320.12|3320.12|3320.12|3320.12|3320.12|3320.12|3320.12|3320.12|0
1628172570000|2021-08-05 14:09:30|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|0
1628172590000|2021-08-05 14:09:50|3319.69|3319.69|3319.69|3319.69|3319.69|3319.69|3319.69|3319.69|0
1628172610000|2021-08-05 14:10:10|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|0
1628172620000|2021-08-05 14:10:20|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|0
1628172630000|2021-08-05 14:10:30|3320.01|3320.01|3320.63|3320.63|3320.63|3320.63|3320.01|3320.01|0
1628172640000|2021-08-05 14:10:40|3320.72|3320.72|3321.45|3321.45|3321.45|3321.45|3320.72|3320.72|0
1628172650000|2021-08-05 14:10:50|3321.37|3321.37|3321.34|3321.34|3321.37|3321.37|3321.34|3321.34|0
1628172660000|2021-08-05 14:11:00|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|0
1628172670000|2021-08-05 14:11:10|3321.18|3321.18|3321.18|3321.18|3321.18|3321.18|3321.18|3321.18|0
1628172690000|2021-08-05 14:11:30|3320.64|3320.64|3319.76|3319.76|3320.64|3320.64|3319.76|3319.76|0
1628172720000|2021-08-05 14:12:00|3319.68|3319.68|3319.55|3319.55|3319.76|3319.76|3319.55|3319.55|0
1628172780000|2021-08-05 14:13:00|3320.02|3320.02|3319.87|3319.87|3320.13|3320.13|3319.79|3319.79|0
1628172800000|2021-08-05 14:13:20|3319.96|3319.96|3320.22|3320.22|3320.24|3320.24|3319.96|3319.96|0
1628172820000|2021-08-05 14:13:40|3320.24|3320.24|3320.24|3320.24|3320.24|3320.24|3320.24|3320.24|0
1628172830000|2021-08-05 14:13:50|3320.16|3320.16|3320.1|3320.1|3320.16|3320.16|3320.07|3320.07|0
1628172840000|2021-08-05 14:14:00|3320.26|3320.26|3320.26|3320.26|3320.26|3320.26|3320.26|3320.26|0
1628172890000|2021-08-05 14:14:50|3320.93|3320.93|3321.36|3321.36|3321.36|3321.36|3320.6|3320.6|0
1628172920000|2021-08-05 14:15:20|3321.46|3321.46|3321.3|3321.3|3321.48|3321.48|3321.3|3321.3|0
1628172930000|2021-08-05 14:15:30|3321.37|3321.37|3321.37|3321.37|3321.37|3321.37|3321.37|3321.37|0
1628172940000|2021-08-05 14:15:40|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|0
1628172970000|2021-08-05 14:16:10|3321.21|3321.21|3321.25|3321.25|3321.25|3321.25|3321.21|3321.21|0
1628172980000|2021-08-05 14:16:20|3321.16|3321.16|3320.95|3320.95|3321.16|3321.16|3320.95|3320.95|0
1628173000000|2021-08-05 14:16:40|3321.03|3321.03|3321.03|3321.03|3321.03|3321.03|3321.03|3321.03|0
1628173010000|2021-08-05 14:16:50|3321.7|3321.7|3321.7|3321.7|3321.7|3321.7|3321.7|3321.7|0
1628173020000|2021-08-05 14:17:00|3321.52|3321.52|3321.52|3321.52|3321.52|3321.52|3321.52|3321.52|0
1628173030000|2021-08-05 14:17:10|3321.6|3321.6|3323.11|3323.11|3323.11|3323.11|3321.6|3321.6|0
1628173040000|2021-08-05 14:17:20|3323.31|3323.31|3323.41|3323.41|3323.41|3323.41|3323.31|3323.31|0
1628173060000|2021-08-05 14:17:40|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|0
1628173070000|2021-08-05 14:17:50|3323.62|3323.62|3323.62|3323.62|3323.62|3323.62|3323.62|3323.62|0
1628173090000|2021-08-05 14:18:10|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|0
1628173100000|2021-08-05 14:18:20|3324.04|3324.04|3324.12|3324.12|3324.12|3324.12|3324.04|3324.04|0
1628173110000|2021-08-05 14:18:30|3324.19|3324.19|3324.28|3324.28|3324.28|3324.28|3324.19|3324.19|0
1628173120000|2021-08-05 14:18:40|3324.32|3324.32|3324.32|3324.32|3324.32|3324.32|3324.32|3324.32|0
1628173130000|2021-08-05 14:18:50|3324.39|3324.39|3324.44|3324.44|3324.48|3324.48|3324.39|3324.39|0
1628173140000|2021-08-05 14:19:00|3324.48|3324.48|3324.45|3324.45|3324.48|3324.48|3324.45|3324.45|0
1628173150000|2021-08-05 14:19:10|3324.49|3324.49|3324.49|3324.49|3324.49|3324.49|3324.49|3324.49|0
1628173160000|2021-08-05 14:19:20|3324.66|3324.66|3324.66|3324.66|3324.66|3324.66|3324.66|3324.66|0
1628173170000|2021-08-05 14:19:30|3324.73|3324.73|3324.78|3324.78|3324.78|3324.78|3324.73|3324.73|0
1628173180000|2021-08-05 14:19:40|3324.67|3324.67|3324.61|3324.61|3324.67|3324.67|3324.61|3324.61|0
1628173190000|2021-08-05 14:19:50|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|0
1628173200000|2021-08-05 14:20:00|3324.4|3324.4|3324.13|3324.13|3324.4|3324.4|3324.13|3324.13|0
1628173210000|2021-08-05 14:20:10|3324.17|3324.17|3323.92|3323.92|3324.17|3324.17|3323.83|3323.83|0
1628173220000|2021-08-05 14:20:20|3324.1|3324.1|3324.1|3324.1|3324.1|3324.1|3324.1|3324.1|0
1628173230000|2021-08-05 14:20:30|3324.13|3324.13|3324.18|3324.18|3324.22|3324.22|3324.13|3324.13|0
1628173240000|2021-08-05 14:20:40|3324.09|3324.09|3324.09|3324.09|3324.09|3324.09|3324.09|3324.09|0
1628173260000|2021-08-05 14:21:00|3324.16|3324.16|3324.27|3324.27|3324.27|3324.27|3324.16|3324.16|0
1628173270000|2021-08-05 14:21:10|3324.23|3324.23|3324.11|3324.11|3324.23|3324.23|3324.05|3324.05|0
1628173280000|2021-08-05 14:21:20|3324.16|3324.16|3324.24|3324.24|3324.24|3324.24|3324.16|3324.16|0
1628173290000|2021-08-05 14:21:30|3324.4|3324.4|3324.36|3324.36|3324.4|3324.4|3324.36|3324.36|0
1628173300000|2021-08-05 14:21:40|3324.28|3324.28|3324.23|3324.23|3324.28|3324.28|3324.23|3324.23|0
1628173310000|2021-08-05 14:21:50|3324.28|3324.28|3324.19|3324.19|3324.28|3324.28|3324.19|3324.19|0
1628173320000|2021-08-05 14:22:00|3324.29|3324.29|3324.58|3324.58|3324.58|3324.58|3324.29|3324.29|0
1628173330000|2021-08-05 14:22:10|3324.24|3324.24|3323.86|3323.86|3324.24|3324.24|3323.56|3323.56|0
1628173340000|2021-08-05 14:22:20|3324.2|3324.2|3324.2|3324.2|3324.2|3324.2|3324.2|3324.2|0
1628173350000|2021-08-05 14:22:30|3324.28|3324.28|3324.36|3324.36|3324.36|3324.36|3324.28|3324.28|0
1628173360000|2021-08-05 14:22:40|3324.41|3324.41|3324.41|3324.41|3324.41|3324.41|3324.41|3324.41|0
1628173370000|2021-08-05 14:22:50|3324.32|3324.32|3324.38|3324.38|3324.38|3324.38|3324.32|3324.32|0
1628173390000|2021-08-05 14:23:10|3324.63|3324.63|3324.63|3324.63|3324.63|3324.63|3324.63|3324.63|0
1628173400000|2021-08-05 14:23:20|3324.72|3324.72|3324.77|3324.77|3324.91|3324.91|3324.72|3324.72|0
1628173420000|2021-08-05 14:23:40|3324.84|3324.84|3325.01|3325.01|3325.01|3325.01|3324.84|3324.84|0
1628173460000|2021-08-05 14:24:20|3324.91|3324.91|3324.81|3324.81|3324.91|3324.91|3324.81|3324.81|0
1628173480000|2021-08-05 14:24:40|3324.13|3324.13|3324.13|3324.13|3324.13|3324.13|3324.13|3324.13|0
1628173490000|2021-08-05 14:24:50|3324.32|3324.32|3324.52|3324.52|3324.52|3324.52|3324.32|3324.32|0
1628173500000|2021-08-05 14:25:00|3324.76|3324.76|3325.44|3325.44|3325.44|3325.44|3324.72|3324.72|0
1628173510000|2021-08-05 14:25:10|3325.52|3325.52|3325.62|3325.62|3325.62|3325.62|3325.52|3325.52|0
1628173520000|2021-08-05 14:25:20|3325.7|3325.7|3325.7|3325.7|3325.7|3325.7|3325.7|3325.7|0
1628173530000|2021-08-05 14:25:30|3326.15|3326.15|3326.87|3326.87|3326.94|3326.94|3326.15|3326.15|0
1628173540000|2021-08-05 14:25:40|3326.8|3326.8|3326.8|3326.8|3326.8|3326.8|3326.8|3326.8|0
1628173550000|2021-08-05 14:25:50|3326.84|3326.84|3326.8|3326.8|3326.88|3326.88|3326.8|3326.8|0
1628173560000|2021-08-05 14:26:00|3326.76|3326.76|3326.84|3326.84|3326.84|3326.84|3326.76|3326.76|0
1628173590000|2021-08-05 14:26:30|3327.18|3327.18|3326.98|3326.98|3327.18|3327.18|3326.84|3326.84|0
1628173600000|2021-08-05 14:26:40|3327.05|3327.05|3327.11|3327.11|3327.11|3327.11|3327.05|3327.05|0
1628173630000|2021-08-05 14:27:10|3327.19|3327.19|3327.21|3327.21|3327.21|3327.21|3327.19|3327.19|0
1628173640000|2021-08-05 14:27:20|3327.31|3327.31|3327.31|3327.31|3327.31|3327.31|3327.31|3327.31|0
1628173650000|2021-08-05 14:27:30|3327.37|3327.37|3327.07|3327.07|3327.37|3327.37|3327.07|3327.07|0
1628173660000|2021-08-05 14:27:40|3326.99|3326.99|3327.52|3327.52|3327.52|3327.52|3326.99|3326.99|0
1628173670000|2021-08-05 14:27:50|3327.48|3327.48|3327.4|3327.4|3327.48|3327.48|3327.4|3327.4|0
1628173680000|2021-08-05 14:28:00|3327.44|3327.44|3327.61|3327.61|3327.61|3327.61|3327.44|3327.44|0
1628173690000|2021-08-05 14:28:10|3327.53|3327.53|3327.71|3327.71|3327.79|3327.79|3327.53|3327.53|0
1628173700000|2021-08-05 14:28:20|3327.95|3327.95|3327.85|3327.85|3327.95|3327.95|3327.85|3327.85|0
1628173710000|2021-08-05 14:28:30|3327.89|3327.89|3327.89|3327.89|3327.89|3327.89|3327.85|3327.85|0
1628173720000|2021-08-05 14:28:40|3327.85|3327.85|3327.85|3327.85|3327.93|3327.93|3327.85|3327.85|0
1628173730000|2021-08-05 14:28:50|3327.8|3327.8|3327.76|3327.76|3327.8|3327.8|3327.76|3327.76|0
1628173750000|2021-08-05 14:29:10|3327.8|3327.8|3327.67|3327.67|3327.8|3327.8|3327.67|3327.67|0
1628173770000|2021-08-05 14:29:30|3327.78|3327.78|3327.42|3327.42|3327.78|3327.78|3327.42|3327.42|0
1628173780000|2021-08-05 14:29:40|3327.33|3327.33|3327.5|3327.5|3327.5|3327.5|3327.33|3327.33|0
1628173790000|2021-08-05 14:29:50|3327.32|3327.32|3327.41|3327.41|3327.41|3327.41|3327.32|3327.32|0
1628173800000|2021-08-05 14:30:00|3327.37|3327.37|3327.41|3327.41|3327.41|3327.41|3327.37|3327.37|0
1628173810000|2021-08-05 14:30:10|3327.22|3327.22|3327.38|3327.38|3327.38|3327.38|3327.22|3327.22|0
1628173820000|2021-08-05 14:30:20|3327.53|3327.53|3327.53|3327.53|3327.53|3327.53|3327.53|3327.53|0
1628173830000|2021-08-05 14:30:30|3327.62|3327.62|3327.67|3327.67|3327.67|3327.67|3327.62|3327.62|0
1628173840000|2021-08-05 14:30:40|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|0
1628173850000|2021-08-05 14:30:50|3327.91|3327.91|3327.98|3327.98|3327.98|3327.98|3327.91|3327.91|0
1628173870000|2021-08-05 14:31:10|3328.07|3328.07|3328.59|3328.59|3328.59|3328.59|3328.07|3328.07|0
1628173880000|2021-08-05 14:31:20|3328.68|3328.68|3328.81|3328.81|3328.81|3328.81|3328.62|3328.62|0
1628173890000|2021-08-05 14:31:30|3328.88|3328.88|3329.04|3329.04|3329.04|3329.04|3328.88|3328.88|0
1628173900000|2021-08-05 14:31:40|3328.7|3328.7|3329.04|3329.04|3329.04|3329.04|3328.7|3328.7|0
1628173920000|2021-08-05 14:32:00|3329.08|3329.08|3329.15|3329.15|3329.15|3329.15|3329.08|3329.08|0
1628173930000|2021-08-05 14:32:10|3329.11|3329.11|3329.17|3329.17|3329.25|3329.25|3329.11|3329.11|0
1628173950000|2021-08-05 14:32:30|3329.06|3329.06|3328.9|3328.9|3329.06|3329.06|3328.9|3328.9|0
1628173960000|2021-08-05 14:32:40|3328.81|3328.81|3328.81|3328.81|3328.81|3328.81|3328.81|3328.81|0
1628173970000|2021-08-05 14:32:50|3328.89|3328.89|3328.46|3328.46|3328.89|3328.89|3328.46|3328.46|0
1628173980000|2021-08-05 14:33:00|3328.37|3328.37|3328.37|3328.37|3328.37|3328.37|3328.37|3328.37|0
1628174020000|2021-08-05 14:33:40|3328.43|3328.43|3328.86|3328.86|3328.86|3328.86|3328.43|3328.43|0
1628174030000|2021-08-05 14:33:50|3329.1|3329.1|3329.22|3329.22|3329.22|3329.22|3329.02|3329.02|0
1628174040000|2021-08-05 14:34:00|3329.18|3329.18|3329.18|3329.18|3329.18|3329.18|3329.06|3329.06|0
1628174080000|2021-08-05 14:34:40|3329.57|3329.57|3329.88|3329.88|3329.88|3329.88|3329.45|3329.45|0
1628174090000|2021-08-05 14:34:50|3330.02|3330.02|3332.02|3332.02|3332.02|3332.02|3330.02|3330.02|0
1628174100000|2021-08-05 14:35:00|3332.2|3332.2|3332.8|3332.8|3332.8|3332.8|3331.95|3331.95|0
1628174110000|2021-08-05 14:35:10|3332.85|3332.85|3333.06|3333.06|3333.06|3333.06|3332.85|3332.85|0
1628174120000|2021-08-05 14:35:20|3332.99|3332.99|3332.15|3332.15|3332.99|3332.99|3332.15|3332.15|0
1628174130000|2021-08-05 14:35:30|3331.82|3331.82|3331.97|3331.97|3332.13|3332.13|3331.77|3331.77|0
1628174140000|2021-08-05 14:35:40|3332.3|3332.3|3332.31|3332.31|3332.31|3332.31|3332.16|3332.16|0
1628174150000|2021-08-05 14:35:50|3332.35|3332.35|3332.43|3332.43|3332.43|3332.43|3332.35|3332.35|0
1628174160000|2021-08-05 14:36:00|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|0
1628174170000|2021-08-05 14:36:10|3332.27|3332.27|3332.38|3332.38|3332.38|3332.38|3332.27|3332.27|0
1628174180000|2021-08-05 14:36:20|3332.31|3332.31|3332.31|3332.31|3332.31|3332.31|3332.31|3332.31|0
1628174190000|2021-08-05 14:36:30|3332.39|3332.39|3332.2|3332.2|3332.39|3332.39|3332.05|3332.05|0
1628174200000|2021-08-05 14:36:40|3332.16|3332.16|3332.15|3332.15|3332.16|3332.16|3332.01|3332.01|0
1628174210000|2021-08-05 14:36:50|3332.19|3332.19|3331.92|3331.92|3332.19|3332.19|3331.92|3331.92|0
1628174220000|2021-08-05 14:37:00|3331.84|3331.84|3331.2|3331.2|3331.84|3331.84|3331.2|3331.2|0
1628174240000|2021-08-05 14:37:20|3331.13|3331.13|3331.29|3331.29|3331.29|3331.29|3331.13|3331.13|0
1628174250000|2021-08-05 14:37:30|3331.24|3331.24|3331.31|3331.31|3331.31|3331.31|3331.24|3331.24|0
1628174270000|2021-08-05 14:37:50|3331.4|3331.4|3331.19|3331.19|3331.48|3331.48|3331.1|3331.1|0
1628174290000|2021-08-05 14:38:10|3331.53|3331.53|3331|3331|3331.53|3331.53|3331|3331|0
1628174310000|2021-08-05 14:38:30|3331.09|3331.09|3331.09|3331.09|3331.09|3331.09|3331.09|3331.09|0
1628174320000|2021-08-05 14:38:40|3331.01|3331.01|3330.89|3330.89|3331.01|3331.01|3330.78|3330.78|0
1628174330000|2021-08-05 14:38:50|3330.93|3330.93|3330.87|3330.87|3331.13|3331.13|3330.87|3330.87|0
1628174340000|2021-08-05 14:39:00|3330.84|3330.84|3330.58|3330.58|3330.84|3330.84|3330.58|3330.58|0
1628174350000|2021-08-05 14:39:10|3330.43|3330.43|3330.28|3330.28|3330.43|3330.43|3330.28|3330.28|0
1628174360000|2021-08-05 14:39:20|3330.02|3330.02|3329.61|3329.61|3330.02|3330.02|3329.61|3329.61|0
1628174370000|2021-08-05 14:39:30|3329.69|3329.69|3329.69|3329.69|3329.69|3329.69|3329.69|3329.69|0
1628174380000|2021-08-05 14:39:40|3329.75|3329.75|3329.75|3329.75|3329.75|3329.75|3329.75|3329.75|0
1628174390000|2021-08-05 14:39:50|3329.66|3329.66|3329.5|3329.5|3329.66|3329.66|3329.5|3329.5|0
1628174400000|2021-08-05 14:40:00|3329.44|3329.44|3329.44|3329.44|3329.44|3329.44|3329.44|3329.44|0
1628174450000|2021-08-05 14:40:50|3329.33|3329.33|3329.23|3329.23|3329.33|3329.33|3329.23|3329.23|0
1628174460000|2021-08-05 14:41:00|3329.12|3329.12|3329.01|3329.01|3329.12|3329.12|3329.01|3329.01|0
1628174480000|2021-08-05 14:41:20|3328.93|3328.93|3328.93|3328.93|3328.93|3328.93|3328.93|3328.93|0
1628174500000|2021-08-05 14:41:40|3328.86|3328.86|3328.86|3328.86|3328.86|3328.86|3328.86|3328.86|0
1628174510000|2021-08-05 14:41:50|3328.91|3328.91|3328.91|3328.91|3328.91|3328.91|3328.91|3328.91|0
1628174520000|2021-08-05 14:42:00|3328.84|3328.84|3328.98|3328.98|3328.98|3328.98|3328.84|3328.84|0
1628174530000|2021-08-05 14:42:10|3329.02|3329.02|3328.9|3328.9|3329.11|3329.11|3328.9|3328.9|0
1628174540000|2021-08-05 14:42:20|3328.94|3328.94|3328.85|3328.85|3328.94|3328.94|3328.85|3328.85|0
1628174550000|2021-08-05 14:42:30|3328.77|3328.77|3328.84|3328.84|3328.85|3328.85|3328.77|3328.77|0
1628174560000|2021-08-05 14:42:40|3328.58|3328.58|3328.55|3328.55|3328.81|3328.81|3328.27|3328.27|0
1628174570000|2021-08-05 14:42:50|3328.41|3328.41|3328.33|3328.33|3328.41|3328.41|3328.33|3328.33|0
1628174580000|2021-08-05 14:43:00|3328.15|3328.15|3327.77|3327.77|3328.15|3328.15|3327.77|3327.77|0
1628174590000|2021-08-05 14:43:10|3327.73|3327.73|3327.83|3327.83|3327.83|3327.83|3327.73|3327.73|0
1628174600000|2021-08-05 14:43:20|3327.93|3327.93|3328.09|3328.09|3328.09|3328.09|3327.93|3327.93|0
1628174630000|2021-08-05 14:43:50|3328|3328|3327.72|3327.72|3328|3328|3327.72|3327.72|0
1628174640000|2021-08-05 14:44:00|3327.45|3327.45|3326.86|3326.86|3327.45|3327.45|3326.86|3326.86|0
1628174650000|2021-08-05 14:44:10|3326.76|3326.76|3326.76|3326.76|3326.76|3326.76|3326.76|3326.76|0
1628174670000|2021-08-05 14:44:30|3326.85|3326.85|3326.85|3326.85|3326.85|3326.85|3326.85|3326.85|0
1628174690000|2021-08-05 14:44:50|3326.81|3326.81|3326.75|3326.75|3326.81|3326.81|3326.75|3326.75|0
1628174700000|2021-08-05 14:45:00|3326.41|3326.41|3326.38|3326.38|3326.41|3326.41|3326.34|3326.34|0
1628174710000|2021-08-05 14:45:10|3326.46|3326.46|3326.22|3326.22|3326.46|3326.46|3326.12|3326.12|0
1628174720000|2021-08-05 14:45:20|3326.29|3326.29|3326.03|3326.03|3326.29|3326.29|3326.03|3326.03|0
1628174730000|2021-08-05 14:45:30|3326.37|3326.37|3326.71|3326.71|3326.71|3326.71|3326.37|3326.37|0
1628174740000|2021-08-05 14:45:40|3327.05|3327.05|3326.93|3326.93|3327.05|3327.05|3326.93|3326.93|0
1628174750000|2021-08-05 14:45:50|3327.27|3327.27|3327.34|3327.34|3327.34|3327.34|3327.27|3327.27|0
1628174760000|2021-08-05 14:46:00|3327.3|3327.3|3327.34|3327.34|3327.34|3327.34|3327.23|3327.23|0
1628174770000|2021-08-05 14:46:10|3327.68|3327.68|3327.76|3327.76|3327.76|3327.76|3327.68|3327.68|0
1628174780000|2021-08-05 14:46:20|3327.69|3327.69|3327.28|3327.28|3327.69|3327.69|3327.28|3327.28|0
1628174790000|2021-08-05 14:46:30|3327.18|3327.18|3327.18|3327.18|3327.18|3327.18|3327.18|3327.18|0
1628174800000|2021-08-05 14:46:40|3327.49|3327.49|3327.49|3327.49|3327.49|3327.49|3327.49|3327.49|0
1628174820000|2021-08-05 14:47:00|3327.15|3327.15|3327.14|3327.14|3327.23|3327.23|3327.14|3327.14|0
1628174830000|2021-08-05 14:47:10|3326.96|3326.96|3326.27|3326.27|3326.96|3326.96|3326.27|3326.27|0
1628174840000|2021-08-05 14:47:20|3326.35|3326.35|3326.69|3326.69|3326.69|3326.69|3326.35|3326.35|0
1628174850000|2021-08-05 14:47:30|3327.03|3327.03|3327.37|3327.37|3327.37|3327.37|3326.69|3326.69|0
1628174860000|2021-08-05 14:47:40|3327.45|3327.45|3327.52|3327.52|3327.63|3327.63|3327.45|3327.45|0
1628174870000|2021-08-05 14:47:50|3327.56|3327.56|3327.56|3327.56|3327.56|3327.56|3327.56|3327.56|0
1628174910000|2021-08-05 14:48:30|3327.5|3327.5|3327.5|3327.5|3327.5|3327.5|3327.43|3327.43|0
1628174920000|2021-08-05 14:48:40|3326.83|3326.83|3326.95|3326.95|3326.95|3326.95|3326.83|3326.83|0
1628174990000|2021-08-05 14:49:50|3327.07|3327.07|3327.07|3327.07|3327.07|3327.07|3327.07|3327.07|0
1628175000000|2021-08-05 14:50:00|3327|3327|3326.4|3326.4|3327|3327|3326.32|3326.32|0
1628175030000|2021-08-05 14:50:30|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|0
1628175040000|2021-08-05 14:50:40|3326.26|3326.26|3326|3326|3326.26|3326.26|3326|3326|0
1628175050000|2021-08-05 14:50:50|3326.04|3326.04|3326.12|3326.12|3326.12|3326.12|3326.04|3326.04|0
1628175060000|2021-08-05 14:51:00|3326.05|3326.05|3326.23|3326.23|3326.23|3326.23|3326.05|3326.05|0
1628175070000|2021-08-05 14:51:10|3326.39|3326.39|3326.27|3326.27|3326.39|3326.39|3326.19|3326.19|0
1628175080000|2021-08-05 14:51:20|3326.33|3326.33|3326.4|3326.4|3326.4|3326.4|3326.33|3326.33|0
1628175120000|2021-08-05 14:52:00|3326.74|3326.74|3326.74|3326.74|3326.74|3326.74|3326.74|3326.74|0
1628175130000|2021-08-05 14:52:10|3326.82|3326.82|3326.66|3326.66|3326.82|3326.82|3326.66|3326.66|0
1628175140000|2021-08-05 14:52:20|3326.74|3326.74|3326.8|3326.8|3326.8|3326.8|3326.74|3326.74|0
1628175170000|2021-08-05 14:52:50|3327.14|3327.14|3326.98|3326.98|3327.14|3327.14|3326.98|3326.98|0
1628175180000|2021-08-05 14:53:00|3326.94|3326.94|3326.94|3326.94|3326.94|3326.94|3326.94|3326.94|0
1628175200000|2021-08-05 14:53:20|3327.02|3327.02|3327.02|3327.02|3327.02|3327.02|3327.02|3327.02|0
1628175220000|2021-08-05 14:53:40|3327.1|3327.1|3327.44|3327.44|3327.44|3327.44|3327.1|3327.1|0
1628175230000|2021-08-05 14:53:50|3327.24|3327.24|3327.31|3327.31|3327.31|3327.31|3327.24|3327.24|0
1628175240000|2021-08-05 14:54:00|3327.36|3327.36|3327.36|3327.36|3327.36|3327.36|3327.36|3327.36|0
1628175280000|2021-08-05 14:54:40|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|0
1628175290000|2021-08-05 14:54:50|3327.47|3327.47|3327.44|3327.44|3327.47|3327.47|3327.39|3327.39|0
1628175330000|2021-08-05 14:55:30|3327.38|3327.38|3327.29|3327.29|3327.38|3327.38|3327.29|3327.29|0
1628175340000|2021-08-05 14:55:40|3327.21|3327.21|3327.07|3327.07|3327.21|3327.21|3327.07|3327.07|0
1628175350000|2021-08-05 14:55:50|3327.03|3327.03|3327.03|3327.03|3327.03|3327.03|3326.95|3326.95|0
1628175360000|2021-08-05 14:56:00|3326.95|3326.95|3326.95|3326.95|3326.95|3326.95|3326.95|3326.95|0
1628175380000|2021-08-05 14:56:20|3326.88|3326.88|3326.77|3326.77|3326.88|3326.88|3326.77|3326.77|0
1628175390000|2021-08-05 14:56:30|3326.7|3326.7|3326.54|3326.54|3326.7|3326.7|3326.54|3326.54|0
1628175400000|2021-08-05 14:56:40|3326.45|3326.45|3326.41|3326.41|3326.45|3326.45|3326.41|3326.41|0
1628175410000|2021-08-05 14:56:50|3326.3|3326.3|3326.3|3326.3|3326.3|3326.3|3326.3|3326.3|0
1628175430000|2021-08-05 14:57:10|3326.23|3326.23|3326.17|3326.17|3326.23|3326.23|3326.17|3326.17|0
1628175440000|2021-08-05 14:57:20|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|0
1628175460000|2021-08-05 14:57:40|3326.16|3326.16|3325.94|3325.94|3326.16|3326.16|3325.94|3325.94|0
1628175470000|2021-08-05 14:57:50|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|0
1628175490000|2021-08-05 14:58:10|3325.92|3325.92|3325.92|3325.92|3325.92|3325.92|3325.92|3325.92|0
1628175500000|2021-08-05 14:58:20|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|0
1628175510000|2021-08-05 14:58:30|3326.16|3326.16|3326.06|3326.06|3326.16|3326.16|3326.06|3326.06|0
1628175530000|2021-08-05 14:58:50|3326.27|3326.27|3326.27|3326.27|3326.27|3326.27|3326.27|3326.27|0
1628175540000|2021-08-05 14:59:00|3326.19|3326.19|3326.25|3326.25|3326.32|3326.32|3326.19|3326.19|0
1628175560000|2021-08-05 14:59:20|3326.33|3326.33|3326.5|3326.5|3326.5|3326.5|3326.33|3326.33|0
1628175570000|2021-08-05 14:59:30|3326.58|3326.58|3326.73|3326.73|3326.73|3326.73|3326.58|3326.58|0
1628175580000|2021-08-05 14:59:40|3326.66|3326.66|3326.7|3326.7|3326.7|3326.7|3326.66|3326.66|0
1628175590000|2021-08-05 14:59:50|3326.58|3326.58|3326.58|3326.58|3326.58|3326.58|3326.58|3326.58|0
1628175610000|2021-08-05 15:00:10|3326.7|3326.7|3326.7|3326.7|3326.7|3326.7|3326.7|3326.7|0
1628175620000|2021-08-05 15:00:20|3326.77|3326.77|3326.56|3326.56|3326.77|3326.77|3326.56|3326.56|0
1628175640000|2021-08-05 15:00:40|3326.48|3326.48|3326.78|3326.78|3326.78|3326.78|3326.48|3326.48|0
1628175650000|2021-08-05 15:00:50|3326.71|3326.71|3326.55|3326.55|3326.71|3326.71|3326.55|3326.55|0
1628175660000|2021-08-05 15:01:00|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|0
1628175670000|2021-08-05 15:01:10|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|0
1628175680000|2021-08-05 15:01:20|3326.28|3326.28|3326.28|3326.28|3326.28|3326.28|3326.28|3326.28|0
1628175700000|2021-08-05 15:01:40|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|0
1628175710000|2021-08-05 15:01:50|3326.3|3326.3|3326.23|3326.23|3326.3|3326.3|3326.23|3326.23|0
1628175740000|2021-08-05 15:02:20|3326.11|3326.11|3326.07|3326.07|3326.11|3326.11|3326.03|3326.03|0
1628175750000|2021-08-05 15:02:30|3326.13|3326.13|3326.18|3326.18|3326.18|3326.18|3326.13|3326.13|0
1628175770000|2021-08-05 15:02:50|3326.14|3326.14|3326.18|3326.18|3326.18|3326.18|3326.14|3326.14|0
1628175780000|2021-08-05 15:03:00|3326.26|3326.26|3326.33|3326.33|3326.33|3326.33|3326.2|3326.2|0
1628175800000|2021-08-05 15:03:20|3326.28|3326.28|3326.09|3326.09|3326.28|3326.28|3326.09|3326.09|0
1628175810000|2021-08-05 15:03:30|3326.02|3326.02|3325.96|3325.96|3326.02|3326.02|3325.96|3325.96|0
1628175820000|2021-08-05 15:03:40|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|0
1628175830000|2021-08-05 15:03:50|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|0
1628175840000|2021-08-05 15:04:00|3326.45|3326.45|3326.07|3326.07|3326.79|3326.79|3326.07|3326.07|0
1628175850000|2021-08-05 15:04:10|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|0
1628175860000|2021-08-05 15:04:20|3326.07|3326.07|3326.07|3326.07|3326.07|3326.07|3326.07|3326.07|0
1628175870000|2021-08-05 15:04:30|3326.15|3326.15|3327.71|3327.71|3327.71|3327.71|3326.15|3326.15|0
1628175880000|2021-08-05 15:04:40|3327.86|3327.86|3329.19|3329.19|3329.19|3329.19|3327.79|3327.79|0
1628175890000|2021-08-05 15:04:50|3329.27|3329.27|3329.79|3329.79|3329.79|3329.79|3329.27|3329.27|0
1628175900000|2021-08-05 15:05:00|3329.99|3329.99|3330.16|3330.16|3330.16|3330.16|3329.99|3329.99|0
1628175910000|2021-08-05 15:05:10|3330.4|3330.4|3330.4|3330.4|3330.4|3330.4|3330.4|3330.4|0
1628175920000|2021-08-05 15:05:20|3330.46|3330.46|3330.46|3330.46|3330.46|3330.46|3330.46|3330.46|0
1628175950000|2021-08-05 15:05:50|3330.4|3330.4|3330.4|3330.4|3330.4|3330.4|3330.4|3330.4|0
1628175960000|2021-08-05 15:06:00|3330.21|3330.21|3330.54|3330.54|3330.54|3330.54|3330.21|3330.21|0
1628175970000|2021-08-05 15:06:10|3330.88|3330.88|3331.1|3331.1|3331.22|3331.22|3330.88|3330.88|0
1628175980000|2021-08-05 15:06:20|3331.26|3331.26|3330.66|3330.66|3331.26|3331.26|3330.66|3330.66|0
1628175990000|2021-08-05 15:06:30|3330.6|3330.6|3330.36|3330.36|3330.6|3330.6|3330.36|3330.36|0
1628176000000|2021-08-05 15:06:40|3330.28|3330.28|3330.28|3330.28|3330.28|3330.28|3330.28|3330.28|0
1628176010000|2021-08-05 15:06:50|3330.39|3330.39|3330.45|3330.45|3330.45|3330.45|3330.39|3330.39|0
1628176020000|2021-08-05 15:07:00|3330.49|3330.49|3330.49|3330.49|3330.49|3330.49|3330.49|3330.49|0
1628176030000|2021-08-05 15:07:10|3330.43|3330.43|3330.3|3330.3|3330.43|3330.43|3330.3|3330.3|0
1628176040000|2021-08-05 15:07:20|3330.39|3330.39|3330.46|3330.46|3330.46|3330.46|3330.3|3330.3|0
1628176050000|2021-08-05 15:07:30|3330.52|3330.52|3330.18|3330.18|3330.52|3330.52|3330.18|3330.18|0
1628176060000|2021-08-05 15:07:40|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|0
1628176070000|2021-08-05 15:07:50|3331.19|3331.19|3331.28|3331.28|3331.28|3331.28|3331.19|3331.19|0
1628176090000|2021-08-05 15:08:10|3331.34|3331.34|3331.34|3331.34|3331.34|3331.34|3331.34|3331.34|0
1628176100000|2021-08-05 15:08:20|3331.11|3331.11|3331.13|3331.13|3331.13|3331.13|3330.98|3330.98|0
1628176110000|2021-08-05 15:08:30|3330.79|3330.79|3331.13|3331.13|3331.13|3331.13|3330.79|3330.79|0
1628176140000|2021-08-05 15:09:00|3331.33|3331.33|3331.13|3331.13|3331.33|3331.33|3331.13|3331.13|0
1628176150000|2021-08-05 15:09:10|3331.19|3331.19|3331.19|3331.19|3331.19|3331.19|3331.19|3331.19|0
1628176160000|2021-08-05 15:09:20|3331.08|3331.08|3331.08|3331.08|3331.08|3331.08|3331.08|3331.08|0
1628176170000|2021-08-05 15:09:30|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|0
1628176180000|2021-08-05 15:09:40|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|0
1628176190000|2021-08-05 15:09:50|3331.06|3331.06|3330.98|3330.98|3331.06|3331.06|3330.98|3330.98|0
1628176200000|2021-08-05 15:10:00|3331.04|3331.04|3330.98|3330.98|3331.04|3331.04|3330.98|3330.98|0
1628176210000|2021-08-05 15:10:10|3330.96|3330.96|3331|3331|3331|3331|3330.96|3330.96|0
1628176220000|2021-08-05 15:10:20|3331.05|3331.05|3331.23|3331.23|3331.23|3331.23|3331.05|3331.05|0
1628176230000|2021-08-05 15:10:30|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|0
1628176250000|2021-08-05 15:10:50|3330.97|3330.97|3330.8|3330.8|3330.97|3330.97|3330.8|3330.8|0
1628176260000|2021-08-05 15:11:00|3330.7|3330.7|3330.67|3330.67|3330.7|3330.7|3330.67|3330.67|0
1628176270000|2021-08-05 15:11:10|3330.49|3330.49|3330.43|3330.43|3330.49|3330.49|3330.43|3330.43|0
1628176290000|2021-08-05 15:11:30|3330.77|3330.77|3330.43|3330.43|3330.77|3330.77|3330.43|3330.43|0
1628176320000|2021-08-05 15:12:00|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|0
1628176330000|2021-08-05 15:12:10|3330.57|3330.57|3330.51|3330.51|3330.57|3330.57|3330.44|3330.44|0
1628176340000|2021-08-05 15:12:20|3330.6|3330.6|3330.64|3330.64|3330.64|3330.64|3330.6|3330.6|0
1628176350000|2021-08-05 15:12:30|3330.72|3330.72|3330.8|3330.8|3330.8|3330.8|3330.72|3330.72|0
1628176360000|2021-08-05 15:12:40|3330.88|3330.88|3330.92|3330.92|3330.92|3330.92|3330.88|3330.88|0
1628176370000|2021-08-05 15:12:50|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|0
1628176380000|2021-08-05 15:13:00|3330.95|3330.95|3331.38|3331.38|3331.38|3331.38|3330.95|3330.95|0
1628176390000|2021-08-05 15:13:10|3331.41|3331.41|3331.36|3331.36|3331.41|3331.41|3331.36|3331.36|0
1628176400000|2021-08-05 15:13:20|3331.43|3331.43|3331.26|3331.26|3331.43|3331.43|3331.26|3331.26|0
1628176440000|2021-08-05 15:14:00|3331.17|3331.17|3331.1|3331.1|3331.17|3331.17|3331.1|3331.1|0
1628176450000|2021-08-05 15:14:10|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|0
1628176470000|2021-08-05 15:14:30|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|0
1628176480000|2021-08-05 15:14:40|3331.2|3331.2|3331.2|3331.2|3331.22|3331.22|3331.2|3331.2|0
1628176490000|2021-08-05 15:14:50|3331.28|3331.28|3331.36|3331.36|3331.36|3331.36|3331.28|3331.28|0
1628176500000|2021-08-05 15:15:00|3331.45|3331.45|3331.53|3331.53|3331.56|3331.56|3331.43|3331.43|0
1628176520000|2021-08-05 15:15:20|3331.62|3331.62|3331.82|3331.82|3331.91|3331.91|3331.62|3331.62|0
1628176540000|2021-08-05 15:15:40|3331.73|3331.73|3331.73|3331.73|3331.73|3331.73|3331.73|3331.73|0
1628176550000|2021-08-05 15:15:50|3331.64|3331.64|3331.64|3331.64|3331.64|3331.64|3331.64|3331.64|0
1628176580000|2021-08-05 15:16:20|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|0
1628176600000|2021-08-05 15:16:40|3331.62|3331.62|3331.74|3331.74|3331.83|3331.83|3331.62|3331.62|0
1628176610000|2021-08-05 15:16:50|3331.68|3331.68|3331.68|3331.68|3331.68|3331.68|3331.68|3331.68|0
1628176620000|2021-08-05 15:17:00|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|0
1628176630000|2021-08-05 15:17:10|3331.26|3331.26|3331.22|3331.22|3331.26|3331.26|3331.22|3331.22|0
1628176640000|2021-08-05 15:17:20|3331.24|3331.24|3331.54|3331.54|3331.54|3331.54|3331.1|3331.1|0
1628176670000|2021-08-05 15:17:50|3331.47|3331.47|3331.47|3331.47|3331.47|3331.47|3331.47|3331.47|0
1628176680000|2021-08-05 15:18:00|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|0
1628176690000|2021-08-05 15:18:10|3331.49|3331.49|3331.57|3331.57|3331.57|3331.57|3331.49|3331.49|0
1628176700000|2021-08-05 15:18:20|3331.48|3331.48|3331.57|3331.57|3331.57|3331.57|3331.48|3331.48|0
1628176710000|2021-08-05 15:18:30|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|0
1628176730000|2021-08-05 15:18:50|3331.57|3331.57|3331.32|3331.32|3331.6|3331.6|3331.32|3331.32|0
1628176740000|2021-08-05 15:19:00|3331.24|3331.24|3331.34|3331.34|3331.34|3331.34|3331.24|3331.24|0
1628176750000|2021-08-05 15:19:10|3331.38|3331.38|3331.38|3331.38|3331.38|3331.38|3331.38|3331.38|0
1628176760000|2021-08-05 15:19:20|3331.29|3331.29|3331.29|3331.29|3331.29|3331.29|3331.29|3331.29|0
1628176770000|2021-08-05 15:19:30|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|0
1628176780000|2021-08-05 15:19:40|3331.08|3331.08|3331.09|3331.09|3331.16|3331.16|3331|3331|0
1628176790000|2021-08-05 15:19:50|3330.98|3330.98|3331.04|3331.04|3331.04|3331.04|3330.98|3330.98|0
1628176800000|2021-08-05 15:20:00|3330.7|3330.7|3330.83|3330.83|3330.85|3330.85|3330.69|3330.69|0
1628176810000|2021-08-05 15:20:10|3330.74|3330.74|3330.76|3330.76|3330.76|3330.76|3330.74|3330.74|0
1628176820000|2021-08-05 15:20:20|3330.7|3330.7|3330.85|3330.85|3330.89|3330.89|3330.7|3330.7|0
1628176830000|2021-08-05 15:20:30|3330.78|3330.78|3330.86|3330.86|3330.86|3330.86|3330.78|3330.78|0
1628176840000|2021-08-05 15:20:40|3330.79|3330.79|3331.35|3331.35|3331.35|3331.35|3330.79|3330.79|0
1628176860000|2021-08-05 15:21:00|3331.32|3331.32|3331.49|3331.49|3331.49|3331.49|3331.32|3331.32|0
1628176870000|2021-08-05 15:21:10|3331.37|3331.37|3331.29|3331.29|3331.37|3331.37|3331.29|3331.29|0
1628176890000|2021-08-05 15:21:30|3331.18|3331.18|3331.08|3331.08|3331.18|3331.18|3331.08|3331.08|0
1628176900000|2021-08-05 15:21:40|3331.01|3331.01|3331.01|3331.01|3331.01|3331.01|3331.01|3331.01|0
1628176910000|2021-08-05 15:21:50|3331.12|3331.12|3331|3331|3331.12|3331.12|3331|3331|0
1628176920000|2021-08-05 15:22:00|3331.08|3331.08|3331.17|3331.17|3331.17|3331.17|3331.08|3331.08|0
1628176930000|2021-08-05 15:22:10|3331.21|3331.21|3331.21|3331.21|3331.21|3331.21|3331.21|3331.21|0
1628176940000|2021-08-05 15:22:20|3331.03|3331.03|3331.03|3331.03|3331.03|3331.03|3331.03|3331.03|0
1628176960000|2021-08-05 15:22:40|3331.15|3331.15|3334.05|3334.05|3341.46|3341.46|3331.15|3331.15|0
1628176970000|2021-08-05 15:22:50|3333.38|3333.38|3332.31|3332.31|3334.63|3334.63|3331.97|3331.97|0
1628176980000|2021-08-05 15:23:00|3332.23|3332.23|3332.18|3332.18|3332.23|3332.23|3332.18|3332.18|0
1628176990000|2021-08-05 15:23:10|3332.29|3332.29|3332.35|3332.35|3332.35|3332.35|3332.29|3332.29|0
1628177010000|2021-08-05 15:23:30|3333.36|3333.36|3333.54|3333.54|3333.54|3333.54|3333.36|3333.36|0
1628177020000|2021-08-05 15:23:40|3333.57|3333.57|3333.88|3333.88|3333.95|3333.95|3333.57|3333.57|0
1628177030000|2021-08-05 15:23:50|3333.95|3333.95|3333.42|3333.42|3333.95|3333.95|3333.27|3333.27|0
1628177050000|2021-08-05 15:24:10|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|0
1628177070000|2021-08-05 15:24:30|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|0
1628177080000|2021-08-05 15:24:40|3332.99|3332.99|3332.81|3332.81|3332.99|3332.99|3332.81|3332.81|0
1628177090000|2021-08-05 15:24:50|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|0
1628177100000|2021-08-05 15:25:00|3333.01|3333.01|3332.24|3332.24|3333.01|3333.01|3331.9|3331.9|0
1628177110000|2021-08-05 15:25:10|3332.29|3332.29|3332.35|3332.35|3332.39|3332.39|3332.27|3332.27|0
1628177120000|2021-08-05 15:25:20|3332.27|3332.27|3332.14|3332.14|3332.27|3332.27|3332.1|3332.1|0
1628177130000|2021-08-05 15:25:30|3332.04|3332.04|3331.91|3331.91|3332.04|3332.04|3331.91|3331.91|0
1628177150000|2021-08-05 15:25:50|3331.87|3331.87|3331.72|3331.72|3331.87|3331.87|3331.72|3331.72|0
1628177160000|2021-08-05 15:26:00|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|0
1628177170000|2021-08-05 15:26:10|3331.69|3331.69|3331.84|3331.84|3331.93|3331.93|3331.59|3331.59|0
1628177180000|2021-08-05 15:26:20|3331.78|3331.78|3332.12|3332.12|3332.12|3332.12|3331.78|3331.78|0
1628177190000|2021-08-05 15:26:30|3332.04|3332.04|3331.94|3331.94|3332.04|3332.04|3331.7|3331.7|0
1628177200000|2021-08-05 15:26:40|3332.03|3332.03|3332.08|3332.08|3332.08|3332.08|3332.03|3332.03|0
1628177210000|2021-08-05 15:26:50|3332.76|3332.76|3332.8|3332.8|3332.8|3332.8|3332.72|3332.72|0
1628177220000|2021-08-05 15:27:00|3332.88|3332.88|3332.96|3332.96|3332.96|3332.96|3332.88|3332.88|0
1628177230000|2021-08-05 15:27:10|3332.98|3332.98|3332.77|3332.77|3333.11|3333.11|3332.77|3332.77|0
1628177240000|2021-08-05 15:27:20|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|0
1628177250000|2021-08-05 15:27:30|3332.73|3332.73|3332.73|3332.73|3332.88|3332.88|3332.66|3332.66|0
1628177260000|2021-08-05 15:27:40|3332.65|3332.65|3332.55|3332.55|3332.71|3332.71|3332.55|3332.55|0
1628177270000|2021-08-05 15:27:50|3332.52|3332.52|3332.36|3332.36|3332.52|3332.52|3332.36|3332.36|0
1628177280000|2021-08-05 15:28:00|3332.26|3332.26|3332.34|3332.34|3332.34|3332.34|3332.26|3332.26|0
1628177290000|2021-08-05 15:28:10|3332.38|3332.38|3332.38|3332.38|3332.38|3332.38|3332.38|3332.38|0
1628177300000|2021-08-05 15:28:20|3332.29|3332.29|3332.27|3332.27|3332.29|3332.29|3332.18|3332.18|0
1628177310000|2021-08-05 15:28:30|3332.18|3332.18|3332.03|3332.03|3332.18|3332.18|3332.03|3332.03|0
1628177320000|2021-08-05 15:28:40|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|0
1628177330000|2021-08-05 15:28:50|3331.93|3331.93|3331.93|3331.93|3331.93|3331.93|3331.93|3331.93|0
1628177340000|2021-08-05 15:29:00|3331.84|3331.84|3331.88|3331.88|3331.88|3331.88|3331.5|3331.5|0
1628177350000|2021-08-05 15:29:10|3331.78|3331.78|3331.87|3331.87|3331.87|3331.87|3331.68|3331.68|0
1628177360000|2021-08-05 15:29:20|3331.76|3331.76|3331.76|3331.76|3331.76|3331.76|3331.76|3331.76|0
1628177370000|2021-08-05 15:29:30|3331.62|3331.62|3331.94|3331.94|3332.12|3332.12|3331.62|3331.62|0
1628177380000|2021-08-05 15:29:40|3331.85|3331.85|3331.53|3331.53|3332.1|3332.1|3331.04|3331.04|0
1628177390000|2021-08-05 15:29:50|3331.45|3331.45|3330.72|3330.72|3331.73|3331.73|3330.72|3330.72|0
1628234100000|2021-08-06 07:15:00|3307.46|3307.46|3308.07|3308.07|3308.15|3308.15|3307.42|3307.42|0
1628234110000|2021-08-06 07:15:10|3307.91|3307.91|3307.83|3307.83|3307.91|3307.91|3307.83|3307.83|0
1628234120000|2021-08-06 07:15:20|3307.75|3307.75|3307.95|3307.95|3308.14|3308.14|3307.75|3307.75|0
1628234130000|2021-08-06 07:15:30|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|0
1628234140000|2021-08-06 07:15:40|3308.25|3308.25|3308.15|3308.15|3308.32|3308.32|3308.15|3308.15|0
1628234150000|2021-08-06 07:15:50|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|0
1628234170000|2021-08-06 07:16:10|3307.9|3307.9|3307.65|3307.65|3307.9|3307.9|3307.59|3307.59|0
1628234180000|2021-08-06 07:16:20|3307.86|3307.86|3308.03|3308.03|3308.03|3308.03|3307.86|3307.86|0
1628234190000|2021-08-06 07:16:30|3307.89|3307.89|3307.56|3307.56|3307.89|3307.89|3307.56|3307.56|0
1628234200000|2021-08-06 07:16:40|3307.36|3307.36|3306.68|3306.68|3307.36|3307.36|3306.68|3306.68|0
1628234220000|2021-08-06 07:17:00|3306.13|3306.13|3306.13|3306.13|3306.13|3306.13|3306.13|3306.13|0
1628234250000|2021-08-06 07:17:30|3305.46|3305.46|3305.04|3305.04|3305.46|3305.46|3305.04|3305.04|0
1628234260000|2021-08-06 07:17:40|3304.72|3304.72|3304.09|3304.09|3304.72|3304.72|3304.09|3304.09|0
1628234270000|2021-08-06 07:17:50|3304.01|3304.01|3304.08|3304.08|3304.08|3304.08|3303.92|3303.92|0
1628234280000|2021-08-06 07:18:00|3304.17|3304.17|3304.17|3304.17|3304.17|3304.17|3304.17|3304.17|0
1628234290000|2021-08-06 07:18:10|3303.98|3303.98|3304.19|3304.19|3304.19|3304.19|3303.98|3303.98|0
1628234310000|2021-08-06 07:18:30|3303.5|3303.5|3302.93|3302.93|3303.5|3303.5|3302.93|3302.93|0
1628234320000|2021-08-06 07:18:40|3303.17|3303.17|3303.17|3303.17|3303.17|3303.17|3303.17|3303.17|0
1628234330000|2021-08-06 07:18:50|3303.4|3303.4|3303.61|3303.61|3303.61|3303.61|3303.4|3303.4|0
1628234340000|2021-08-06 07:19:00|3303.7|3303.7|3304.29|3304.29|3304.29|3304.29|3303.7|3303.7|0
1628234370000|2021-08-06 07:19:30|3304.43|3304.43|3304.23|3304.23|3304.43|3304.43|3304.23|3304.23|0
1628234400000|2021-08-06 07:20:00|3304.57|3304.57|3304.91|3304.91|3304.91|3304.91|3304.57|3304.57|0
1628234410000|2021-08-06 07:20:10|3304.82|3304.82|3304.91|3304.91|3305.02|3305.02|3304.82|3304.82|0
1628234420000|2021-08-06 07:20:20|3304.61|3304.61|3304.61|3304.61|3304.61|3304.61|3304.61|3304.61|0
1628234440000|2021-08-06 07:20:40|3304.68|3304.68|3304.87|3304.87|3304.87|3304.87|3304.68|3304.68|0
1628234450000|2021-08-06 07:20:50|3304.8|3304.8|3304.37|3304.37|3305.13|3305.13|3304.37|3304.37|0
1628234460000|2021-08-06 07:21:00|3304.08|3304.08|3304.08|3304.08|3304.08|3304.08|3304.08|3304.08|0
1628234470000|2021-08-06 07:21:10|3304.28|3304.28|3304.55|3304.55|3304.55|3304.55|3304.28|3304.28|0
1628234480000|2021-08-06 07:21:20|3304.62|3304.62|3304.89|3304.89|3304.89|3304.89|3304.62|3304.62|0
1628234490000|2021-08-06 07:21:30|3304.96|3304.96|3305.15|3305.15|3305.15|3305.15|3304.96|3304.96|0
1628234510000|2021-08-06 07:21:50|3305.07|3305.07|3304.95|3304.95|3305.07|3305.07|3304.88|3304.88|0
1628234520000|2021-08-06 07:22:00|3305.01|3305.01|3305.07|3305.07|3305.07|3305.07|3305.01|3305.01|0
1628234570000|2021-08-06 07:22:50|3305.74|3305.74|3305.94|3305.94|3305.94|3305.94|3305.74|3305.74|0
1628234580000|2021-08-06 07:23:00|3305.26|3305.26|3305.81|3305.81|3305.81|3305.81|3305.18|3305.18|0
1628234590000|2021-08-06 07:23:10|3306.04|3306.04|3306.04|3306.04|3306.04|3306.04|3306.04|3306.04|0
1628234610000|2021-08-06 07:23:30|3306.11|3306.11|3306.11|3306.11|3306.11|3306.11|3306.11|3306.11|0
1628234630000|2021-08-06 07:23:50|3306.04|3306.04|3306.13|3306.13|3306.13|3306.13|3306.04|3306.04|0
1628234640000|2021-08-06 07:24:00|3306.53|3306.53|3306.53|3306.53|3306.53|3306.53|3306.53|3306.53|0
1628234650000|2021-08-06 07:24:10|3306.85|3306.85|3305.37|3305.37|3306.85|3306.85|3305.37|3305.37|0
1628234660000|2021-08-06 07:24:20|3305.6|3305.6|3305.41|3305.41|3305.6|3305.6|3305.41|3305.41|0
1628234670000|2021-08-06 07:24:30|3305.23|3305.23|3305.23|3305.23|3305.23|3305.23|3305.23|3305.23|0
1628234680000|2021-08-06 07:24:40|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|0
1628234690000|2021-08-06 07:24:50|3305.33|3305.33|3304.88|3304.88|3305.33|3305.33|3304.88|3304.88|0
1628234700000|2021-08-06 07:25:00|3305.07|3305.07|3305.11|3305.11|3305.27|3305.27|3305.07|3305.07|0
1628234710000|2021-08-06 07:25:10|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|0
1628234720000|2021-08-06 07:25:20|3305.07|3305.07|3305.07|3305.07|3305.07|3305.07|3305.07|3305.07|0
1628234730000|2021-08-06 07:25:30|3305.26|3305.26|3305.26|3305.26|3305.46|3305.46|3305.26|3305.26|0
1628234750000|2021-08-06 07:25:50|3305.34|3305.34|3305.26|3305.26|3305.34|3305.34|3305.26|3305.26|0
1628234760000|2021-08-06 07:26:00|3305.18|3305.18|3305.86|3305.86|3305.86|3305.86|3305.18|3305.18|0
1628234770000|2021-08-06 07:26:10|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|0
1628234780000|2021-08-06 07:26:20|3306.04|3306.04|3306.21|3306.21|3306.21|3306.21|3306.04|3306.04|0
1628234820000|2021-08-06 07:27:00|3306.19|3306.19|3306.19|3306.19|3306.19|3306.19|3306.19|3306.19|0
1628234830000|2021-08-06 07:27:10|3306.43|3306.43|3306.25|3306.25|3306.43|3306.43|3306.25|3306.25|0
1628234850000|2021-08-06 07:27:30|3306.44|3306.44|3306.51|3306.51|3306.51|3306.51|3306.44|3306.44|0
1628234860000|2021-08-06 07:27:40|3306.41|3306.41|3306.41|3306.41|3306.48|3306.48|3306.41|3306.41|0
1628234880000|2021-08-06 07:28:00|3306.5|3306.5|3306.5|3306.5|3306.5|3306.5|3306.5|3306.5|0
1628234890000|2021-08-06 07:28:10|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|0
1628234900000|2021-08-06 07:28:20|3306.45|3306.45|3306.45|3306.45|3306.45|3306.45|3306.45|3306.45|0
1628234910000|2021-08-06 07:28:30|3306.06|3306.06|3306.06|3306.06|3306.06|3306.06|3306.06|3306.06|0
1628234920000|2021-08-06 07:28:40|3305.99|3305.99|3305.8|3305.8|3305.99|3305.99|3305.67|3305.67|0
1628234930000|2021-08-06 07:28:50|3306.14|3306.14|3305.86|3305.86|3306.21|3306.21|3305.86|3305.86|0
1628234940000|2021-08-06 07:29:00|3305.74|3305.74|3305.23|3305.23|3305.74|3305.74|3305.23|3305.23|0
1628234950000|2021-08-06 07:29:10|3305.12|3305.12|3304.92|3304.92|3305.12|3305.12|3304.92|3304.92|0
1628234960000|2021-08-06 07:29:20|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|0
1628234970000|2021-08-06 07:29:30|3304.76|3304.76|3304.27|3304.27|3304.76|3304.76|3304.2|3304.2|0
1628234990000|2021-08-06 07:29:50|3304.35|3304.35|3304.46|3304.46|3304.46|3304.46|3304.12|3304.12|0
1628235000000|2021-08-06 07:30:00|3304.39|3304.39|3304.12|3304.12|3304.39|3304.39|3304.12|3304.12|0
1628235010000|2021-08-06 07:30:10|3304.2|3304.2|3304.17|3304.17|3304.27|3304.27|3304.17|3304.17|0
1628235020000|2021-08-06 07:30:20|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|0
1628235040000|2021-08-06 07:30:40|3304.06|3304.06|3304.18|3304.18|3304.18|3304.18|3304.02|3304.02|0
1628235050000|2021-08-06 07:30:50|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|0
1628235060000|2021-08-06 07:31:00|3304.44|3304.44|3304.55|3304.55|3304.55|3304.55|3304.44|3304.44|0
1628235070000|2021-08-06 07:31:10|3304.6|3304.6|3304.71|3304.71|3304.71|3304.71|3304.57|3304.57|0
1628235080000|2021-08-06 07:31:20|3304.92|3304.92|3304.92|3304.92|3304.92|3304.92|3304.92|3304.92|0
1628235090000|2021-08-06 07:31:30|3305|3305|3305.16|3305.16|3305.16|3305.16|3305|3305|0
1628235110000|2021-08-06 07:31:50|3305.22|3305.22|3305.44|3305.44|3305.44|3305.44|3305.22|3305.22|0
1628235120000|2021-08-06 07:32:00|3305.54|3305.54|3305.57|3305.57|3305.64|3305.64|3305.54|3305.54|0
1628235130000|2021-08-06 07:32:10|3305.64|3305.64|3305.64|3305.64|3305.64|3305.64|3305.64|3305.64|0
1628235140000|2021-08-06 07:32:20|3305.6|3305.6|3305.6|3305.6|3305.6|3305.6|3305.6|3305.6|0
1628235150000|2021-08-06 07:32:30|3305.21|3305.21|3304.41|3304.41|3305.21|3305.21|3304.41|3304.41|0
1628235170000|2021-08-06 07:32:50|3304.59|3304.59|3304.77|3304.77|3304.77|3304.77|3304.59|3304.59|0
1628235180000|2021-08-06 07:33:00|3304.94|3304.94|3305.24|3305.24|3305.24|3305.24|3304.94|3304.94|0
1628235200000|2021-08-06 07:33:20|3305.01|3305.01|3305.38|3305.38|3305.38|3305.38|3304.95|3304.95|0
1628235210000|2021-08-06 07:33:30|3305.55|3305.55|3305.64|3305.64|3305.64|3305.64|3305.55|3305.55|0
1628235220000|2021-08-06 07:33:40|3305.54|3305.54|3305.64|3305.64|3305.64|3305.64|3305.54|3305.54|0
1628235240000|2021-08-06 07:34:00|3305.73|3305.73|3305.92|3305.92|3305.92|3305.92|3305.73|3305.73|0
1628235270000|2021-08-06 07:34:30|3305.82|3305.82|3305.93|3305.93|3305.93|3305.93|3305.72|3305.72|0
1628235290000|2021-08-06 07:34:50|3306.03|3306.03|3306.03|3306.03|3306.03|3306.03|3306.03|3306.03|0
1628235300000|2021-08-06 07:35:00|3306.01|3306.01|3306.01|3306.01|3306.01|3306.01|3306.01|3306.01|0
1628235310000|2021-08-06 07:35:10|3306.24|3306.24|3306.4|3306.4|3306.4|3306.4|3306.24|3306.24|0
1628235320000|2021-08-06 07:35:20|3306.24|3306.24|3306.82|3306.82|3306.82|3306.82|3306.24|3306.24|0
1628235330000|2021-08-06 07:35:30|3306.72|3306.72|3306.85|3306.85|3306.85|3306.85|3306.72|3306.72|0
1628235340000|2021-08-06 07:35:40|3306.94|3306.94|3307.2|3307.2|3307.2|3307.2|3306.94|3306.94|0
1628235350000|2021-08-06 07:35:50|3307.28|3307.28|3308.15|3308.15|3308.15|3308.15|3307.28|3307.28|0
1628235360000|2021-08-06 07:36:00|3308.42|3308.42|3308.42|3308.42|3308.42|3308.42|3308.42|3308.42|0
1628235370000|2021-08-06 07:36:10|3308.46|3308.46|3308.46|3308.46|3308.46|3308.46|3308.46|3308.46|0
1628235380000|2021-08-06 07:36:20|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|0
1628235390000|2021-08-06 07:36:30|3308.54|3308.54|3308.54|3308.54|3308.54|3308.54|3308.54|3308.54|0
1628235400000|2021-08-06 07:36:40|3308.45|3308.45|3308.45|3308.45|3308.45|3308.45|3308.45|3308.45|0
1628235410000|2021-08-06 07:36:50|3308.37|3308.37|3308.37|3308.37|3308.37|3308.37|3308.37|3308.37|0
1628235420000|2021-08-06 07:37:00|3308.28|3308.28|3308.28|3308.28|3308.28|3308.28|3308.28|3308.28|0
1628235430000|2021-08-06 07:37:10|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|0
1628235470000|2021-08-06 07:37:50|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|0
1628235500000|2021-08-06 07:38:20|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|0
1628235520000|2021-08-06 07:38:40|3308.79|3308.79|3309.06|3309.06|3309.06|3309.06|3308.79|3308.79|0
1628235540000|2021-08-06 07:39:00|3309.12|3309.12|3309.06|3309.06|3309.12|3309.12|3309.06|3309.06|0
1628235550000|2021-08-06 07:39:10|3308.96|3308.96|3309.03|3309.03|3309.03|3309.03|3308.96|3308.96|0
1628235560000|2021-08-06 07:39:20|3308.72|3308.72|3308.96|3308.96|3308.96|3308.96|3308.61|3308.61|0
1628235570000|2021-08-06 07:39:30|3308.86|3308.86|3307.92|3307.92|3308.86|3308.86|3307.92|3307.92|0
1628235590000|2021-08-06 07:39:50|3307.64|3307.64|3306.69|3306.69|3307.73|3307.73|3306.69|3306.69|0
1628235600000|2021-08-06 07:40:00|3306.23|3306.23|3306|3306|3306.34|3306.34|3306|3306|0
1628235610000|2021-08-06 07:40:10|3305.88|3305.88|3306.08|3306.08|3306.08|3306.08|3305.88|3305.88|0
1628235620000|2021-08-06 07:40:20|3306.19|3306.19|3306|3306|3306.19|3306.19|3306|3306|0
1628235660000|2021-08-06 07:41:00|3305.81|3305.81|3305.81|3305.81|3305.81|3305.81|3305.81|3305.81|0
1628235680000|2021-08-06 07:41:20|3305.57|3305.57|3305.23|3305.23|3305.57|3305.57|3305.23|3305.23|0
1628235690000|2021-08-06 07:41:30|3305.4|3305.4|3305.31|3305.31|3305.4|3305.4|3305.31|3305.31|0
1628235700000|2021-08-06 07:41:40|3305.23|3305.23|3305.07|3305.07|3305.39|3305.39|3305.07|3305.07|0
1628235730000|2021-08-06 07:42:10|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|0
1628235770000|2021-08-06 07:42:50|3305.12|3305.12|3305.12|3305.12|3305.12|3305.12|3305.12|3305.12|0
1628235800000|2021-08-06 07:43:20|3305.31|3305.31|3305.31|3305.31|3305.31|3305.31|3305.31|3305.31|0
1628235820000|2021-08-06 07:43:40|3305.36|3305.36|3305.36|3305.36|3305.36|3305.36|3305.36|3305.36|0
1628235830000|2021-08-06 07:43:50|3305.02|3305.02|3305.02|3305.02|3305.02|3305.02|3305.02|3305.02|0
1628235860000|2021-08-06 07:44:20|3304.92|3304.92|3304.53|3304.53|3304.92|3304.92|3304.53|3304.53|0
1628235870000|2021-08-06 07:44:30|3304.34|3304.34|3304.12|3304.12|3304.34|3304.34|3304.12|3304.12|0
1628235880000|2021-08-06 07:44:40|3303.92|3303.92|3303.92|3303.92|3303.92|3303.92|3303.92|3303.92|0
1628235900000|2021-08-06 07:45:00|3303.85|3303.85|3304.14|3304.14|3304.14|3304.14|3303.85|3303.85|0
1628235910000|2021-08-06 07:45:10|3304.21|3304.21|3304.28|3304.28|3304.28|3304.28|3304.21|3304.21|0
1628235940000|2021-08-06 07:45:40|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|0
1628235950000|2021-08-06 07:45:50|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|0
1628235980000|2021-08-06 07:46:20|3304.41|3304.41|3304.33|3304.33|3304.41|3304.41|3304.33|3304.33|0
1628235990000|2021-08-06 07:46:30|3304.42|3304.42|3304.42|3304.42|3304.42|3304.42|3304.42|3304.42|0
1628236000000|2021-08-06 07:46:40|3304.31|3304.31|3303.75|3303.75|3304.31|3304.31|3303.75|3303.75|0
1628236010000|2021-08-06 07:46:50|3303.73|3303.73|3303.65|3303.65|3303.73|3303.73|3303.65|3303.65|0
1628236020000|2021-08-06 07:47:00|3303.53|3303.53|3303.71|3303.71|3303.71|3303.71|3303.53|3303.53|0
1628236030000|2021-08-06 07:47:10|3303.62|3303.62|3303.81|3303.81|3303.89|3303.89|3303.62|3303.62|0
1628236040000|2021-08-06 07:47:20|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|0
1628236060000|2021-08-06 07:47:40|3304.23|3304.23|3304.87|3304.87|3304.87|3304.87|3304.19|3304.19|0
1628236080000|2021-08-06 07:48:00|3305.05|3305.05|3305.48|3305.48|3305.48|3305.48|3305.05|3305.05|0
1628236090000|2021-08-06 07:48:10|3305.79|3305.79|3306.36|3306.36|3306.36|3306.36|3305.79|3305.79|0
1628236110000|2021-08-06 07:48:30|3306.43|3306.43|3306.24|3306.24|3306.43|3306.43|3306.24|3306.24|0
1628236120000|2021-08-06 07:48:40|3306.15|3306.15|3305.56|3305.56|3306.15|3306.15|3305.56|3305.56|0
1628236130000|2021-08-06 07:48:50|3305.63|3305.63|3304.95|3304.95|3305.63|3305.63|3304.95|3304.95|0
1628236140000|2021-08-06 07:49:00|3304.81|3304.81|3303.43|3303.43|3304.81|3304.81|3303.43|3303.43|0
1628236150000|2021-08-06 07:49:10|3303.23|3303.23|3303.11|3303.11|3303.23|3303.23|3303.11|3303.11|0
1628236160000|2021-08-06 07:49:20|3303.02|3303.02|3303.02|3303.02|3303.02|3303.02|3303.02|3303.02|0
1628236170000|2021-08-06 07:49:30|3302.94|3302.94|3302.78|3302.78|3302.94|3302.94|3302.78|3302.78|0
1628236180000|2021-08-06 07:49:40|3302.91|3302.91|3302.91|3302.91|3302.91|3302.91|3302.91|3302.91|0
1628236210000|2021-08-06 07:50:10|3302.98|3302.98|3302.66|3302.66|3302.98|3302.98|3302.66|3302.66|0
1628236230000|2021-08-06 07:50:30|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|0
1628236240000|2021-08-06 07:50:40|3302.52|3302.52|3302.61|3302.61|3302.61|3302.61|3302.52|3302.52|0
1628236250000|2021-08-06 07:50:50|3303|3303|3303.25|3303.25|3303.25|3303.25|3303|3303|0
1628236260000|2021-08-06 07:51:00|3303.17|3303.17|3303.1|3303.1|3303.17|3303.17|3303.1|3303.1|0
1628236280000|2021-08-06 07:51:20|3302.9|3302.9|3303.55|3303.55|3303.55|3303.55|3302.9|3302.9|0
1628236290000|2021-08-06 07:51:30|3303.61|3303.61|3303.84|3303.84|3303.93|3303.93|3303.61|3303.61|0
1628236300000|2021-08-06 07:51:40|3303.75|3303.75|3303.75|3303.75|3303.75|3303.75|3303.75|3303.75|0
1628236320000|2021-08-06 07:52:00|3304.43|3304.43|3304.7|3304.7|3304.7|3304.7|3304.43|3304.43|0
1628236330000|2021-08-06 07:52:10|3304.61|3304.61|3304.71|3304.71|3304.71|3304.71|3304.61|3304.61|0
1628236360000|2021-08-06 07:52:40|3304.89|3304.89|3304.89|3304.89|3304.89|3304.89|3304.89|3304.89|0
1628236380000|2021-08-06 07:53:00|3304.66|3304.66|3304.66|3304.66|3304.66|3304.66|3304.66|3304.66|0
1628236390000|2021-08-06 07:53:10|3305.43|3305.43|3305.47|3305.47|3305.47|3305.47|3305.43|3305.43|0
1628236400000|2021-08-06 07:53:20|3306.15|3306.15|3306.15|3306.15|3306.15|3306.15|3306.15|3306.15|0
1628236410000|2021-08-06 07:53:30|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|0
1628236420000|2021-08-06 07:53:40|3306.38|3306.38|3306.45|3306.45|3306.45|3306.45|3306.38|3306.38|0
1628236430000|2021-08-06 07:53:50|3306.11|3306.11|3306.11|3306.11|3306.11|3306.11|3306.11|3306.11|0
1628236440000|2021-08-06 07:54:00|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|0
1628236470000|2021-08-06 07:54:30|3306.05|3306.05|3306.05|3306.05|3306.05|3306.05|3306.05|3306.05|0
1628236510000|2021-08-06 07:55:10|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|0
1628236520000|2021-08-06 07:55:20|3306.07|3306.07|3306.12|3306.12|3306.12|3306.12|3306.07|3306.07|0
1628236530000|2021-08-06 07:55:30|3306.3|3306.3|3306.37|3306.37|3306.37|3306.37|3306.3|3306.3|0
1628236550000|2021-08-06 07:55:50|3306.44|3306.44|3306.46|3306.46|3306.46|3306.46|3306.44|3306.44|0
1628236560000|2021-08-06 07:56:00|3306.37|3306.37|3306.6|3306.6|3306.6|3306.6|3306.29|3306.29|0
1628236580000|2021-08-06 07:56:20|3306.52|3306.52|3306.38|3306.38|3306.52|3306.52|3306.38|3306.38|0
1628236590000|2021-08-06 07:56:30|3306.34|3306.34|3306.34|3306.34|3306.34|3306.34|3306.34|3306.34|0
1628236600000|2021-08-06 07:56:40|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|0
1628236610000|2021-08-06 07:56:50|3306.19|3306.19|3304.81|3304.81|3306.19|3306.19|3304.79|3304.79|0
1628236620000|2021-08-06 07:57:00|3304.74|3304.74|3304.35|3304.35|3304.83|3304.83|3304.35|3304.35|0
1628236630000|2021-08-06 07:57:10|3304.69|3304.69|3304.79|3304.79|3304.79|3304.79|3304.69|3304.69|0
1628236640000|2021-08-06 07:57:20|3304.27|3304.27|3303.91|3303.91|3304.27|3304.27|3303.91|3303.91|0
1628236670000|2021-08-06 07:57:50|3303.73|3303.73|3303.57|3303.57|3303.73|3303.73|3303.39|3303.39|0
1628236680000|2021-08-06 07:58:00|3303.41|3303.41|3303.41|3303.41|3303.41|3303.41|3303.41|3303.41|0
1628236700000|2021-08-06 07:58:20|3303.49|3303.49|3303.58|3303.58|3303.58|3303.58|3303.49|3303.49|0
1628236710000|2021-08-06 07:58:30|3303.5|3303.5|3303.5|3303.5|3303.5|3303.5|3303.5|3303.5|0
1628236730000|2021-08-06 07:58:50|3303.39|3303.39|3303.41|3303.41|3303.41|3303.41|3303.31|3303.31|0
1628236740000|2021-08-06 07:59:00|3303.29|3303.29|3303.29|3303.29|3303.29|3303.29|3303.29|3303.29|0
1628236760000|2021-08-06 07:59:20|3303.23|3303.23|3303.23|3303.23|3303.23|3303.23|3303.23|3303.23|0
1628236780000|2021-08-06 07:59:40|3303.31|3303.31|3303.16|3303.16|3303.31|3303.31|3303.16|3303.16|0
1628236790000|2021-08-06 07:59:50|3303.12|3303.12|3302.94|3302.94|3303.16|3303.16|3302.94|3302.94|0
1628236800000|2021-08-06 08:00:00|3302.9|3302.9|3302.9|3302.9|3302.9|3302.9|3302.9|3302.9|0
1628236830000|2021-08-06 08:00:30|3302.78|3302.78|3302.78|3302.78|3302.78|3302.78|3302.78|3302.78|0
1628236840000|2021-08-06 08:00:40|3302.7|3302.7|3302.7|3302.7|3302.7|3302.7|3302.7|3302.7|0
1628236850000|2021-08-06 08:00:50|3302.54|3302.54|3302.46|3302.46|3302.54|3302.54|3302.46|3302.46|0
1628236860000|2021-08-06 08:01:00|3302.43|3302.43|3302.62|3302.62|3302.63|3302.63|3302.43|3302.43|0
1628236870000|2021-08-06 08:01:10|3302.54|3302.54|3302.75|3302.75|3302.75|3302.75|3302.54|3302.54|0
1628236880000|2021-08-06 08:01:20|3302.64|3302.64|3302.55|3302.55|3302.64|3302.64|3302.55|3302.55|0
1628236890000|2021-08-06 08:01:30|3302.67|3302.67|3302.65|3302.65|3302.76|3302.76|3302.65|3302.65|0
1628236900000|2021-08-06 08:01:40|3302.63|3302.63|3302.49|3302.49|3302.63|3302.63|3302.49|3302.49|0
1628236920000|2021-08-06 08:02:00|3302.57|3302.57|3302.57|3302.57|3302.57|3302.57|3302.57|3302.57|0
1628236930000|2021-08-06 08:02:10|3302.23|3302.23|3301.71|3301.71|3302.23|3302.23|3301.71|3301.71|0
1628236980000|2021-08-06 08:03:00|3301.94|3301.94|3302.37|3302.37|3302.37|3302.37|3301.94|3301.94|0
1628236990000|2021-08-06 08:03:10|3302.55|3302.55|3302.55|3302.55|3302.55|3302.55|3302.55|3302.55|0
1628237000000|2021-08-06 08:03:20|3302.47|3302.47|3302.75|3302.75|3302.75|3302.75|3302.47|3302.47|0
1628237030000|2021-08-06 08:03:50|3302.67|3302.67|3302.67|3302.67|3302.67|3302.67|3302.67|3302.67|0
1628237050000|2021-08-06 08:04:10|3302.59|3302.59|3302.59|3302.59|3302.59|3302.59|3302.59|3302.59|0
1628237060000|2021-08-06 08:04:20|3302|3302|3302.14|3302.14|3302.14|3302.14|3301.87|3301.87|0
1628237070000|2021-08-06 08:04:30|3302.25|3302.25|3302.31|3302.31|3302.31|3302.31|3302.25|3302.25|0
1628237090000|2021-08-06 08:04:50|3302.26|3302.26|3302.31|3302.31|3302.31|3302.31|3302.26|3302.26|0
1628237110000|2021-08-06 08:05:10|3302.23|3302.23|3302.23|3302.23|3302.23|3302.23|3302.23|3302.23|0
1628237130000|2021-08-06 08:05:30|3302.3|3302.3|3302.42|3302.42|3302.49|3302.49|3302.3|3302.3|0
1628237150000|2021-08-06 08:05:50|3302.35|3302.35|3302.42|3302.42|3302.42|3302.42|3302.35|3302.35|0
1628237170000|2021-08-06 08:06:10|3302.52|3302.52|3302.63|3302.63|3302.66|3302.66|3302.52|3302.52|0
1628237190000|2021-08-06 08:06:30|3302.71|3302.71|3302.97|3302.97|3302.97|3302.97|3302.71|3302.71|0
1628237220000|2021-08-06 08:07:00|3303.06|3303.06|3302.67|3302.67|3303.39|3303.39|3302.67|3302.67|0
1628237250000|2021-08-06 08:07:30|3302.83|3302.83|3303.18|3303.18|3303.23|3303.23|3302.83|3302.83|0
1628237260000|2021-08-06 08:07:40|3303.22|3303.22|3303.26|3303.26|3303.26|3303.26|3303.22|3303.22|0
1628237310000|2021-08-06 08:08:30|3303.21|3303.21|3303.26|3303.26|3303.4|3303.4|3303.19|3303.19|0
1628237340000|2021-08-06 08:09:00|3302.91|3302.91|3302.24|3302.24|3302.91|3302.91|3302.24|3302.24|0
1628237360000|2021-08-06 08:09:20|3302.13|3302.13|3301.69|3301.69|3302.13|3302.13|3301.69|3301.69|0
1628237370000|2021-08-06 08:09:30|3301.76|3301.76|3301.76|3301.76|3301.76|3301.76|3301.76|3301.76|0
1628237380000|2021-08-06 08:09:40|3301.66|3301.66|3301.88|3301.88|3301.88|3301.88|3301.66|3301.66|0
1628237390000|2021-08-06 08:09:50|3301.81|3301.81|3301.81|3301.81|3301.81|3301.81|3301.81|3301.81|0
1628237410000|2021-08-06 08:10:10|3301.69|3301.69|3301.69|3301.69|3301.69|3301.69|3301.69|3301.69|0
1628237440000|2021-08-06 08:10:40|3301.78|3301.78|3301.71|3301.71|3301.78|3301.78|3301.71|3301.71|0
1628237460000|2021-08-06 08:11:00|3301.62|3301.62|3302.05|3302.05|3302.39|3302.39|3301.62|3301.62|0
1628237470000|2021-08-06 08:11:10|3301.98|3301.98|3302.07|3302.07|3302.07|3302.07|3301.98|3301.98|0
1628237480000|2021-08-06 08:11:20|3301.73|3301.73|3301.99|3301.99|3302.07|3302.07|3301.73|3301.73|0
1628237490000|2021-08-06 08:11:30|3302.07|3302.07|3302.09|3302.09|3302.09|3302.09|3302.07|3302.07|0
1628237520000|2021-08-06 08:12:00|3302.17|3302.17|3302.38|3302.38|3302.38|3302.38|3302.17|3302.17|0
1628237570000|2021-08-06 08:12:50|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|0
1628237580000|2021-08-06 08:13:00|3302.2|3302.2|3302.53|3302.53|3302.53|3302.53|3302.2|3302.2|0
1628237590000|2021-08-06 08:13:10|3302.65|3302.65|3302.73|3302.73|3302.73|3302.73|3302.65|3302.65|0
1628237600000|2021-08-06 08:13:20|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|0
1628237610000|2021-08-06 08:13:30|3302.92|3302.92|3302.92|3302.92|3302.92|3302.92|3302.92|3302.92|0
1628237630000|2021-08-06 08:13:50|3303.01|3303.01|3302.97|3302.97|3303.01|3303.01|3302.97|3302.97|0
1628237650000|2021-08-06 08:14:10|3302.63|3302.63|3302.63|3302.63|3302.63|3302.63|3302.63|3302.63|0
1628237660000|2021-08-06 08:14:20|3302.52|3302.52|3302.59|3302.59|3302.59|3302.59|3302.52|3302.52|0
1628237700000|2021-08-06 08:15:00|3302.66|3302.66|3302.66|3302.66|3302.66|3302.66|3302.66|3302.66|0
1628237720000|2021-08-06 08:15:20|3302.76|3302.76|3302.76|3302.76|3302.76|3302.76|3302.76|3302.76|0
1628237730000|2021-08-06 08:15:30|3302.71|3302.71|3302.82|3302.82|3302.82|3302.82|3302.71|3302.71|0
1628237740000|2021-08-06 08:15:40|3302.93|3302.93|3302.93|3302.93|3302.93|3302.93|3302.93|3302.93|0
1628237750000|2021-08-06 08:15:50|3302.96|3302.96|3302.78|3302.78|3302.96|3302.96|3302.78|3302.78|0
1628237760000|2021-08-06 08:16:00|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|0
1628237790000|2021-08-06 08:16:30|3302.63|3302.63|3302.63|3302.63|3302.63|3302.63|3302.63|3302.63|0
1628237810000|2021-08-06 08:16:50|3302.55|3302.55|3302.55|3302.55|3302.55|3302.55|3302.55|3302.55|0
1628237830000|2021-08-06 08:17:10|3302.47|3302.47|3302.47|3302.47|3302.47|3302.47|3302.47|3302.47|0
1628237890000|2021-08-06 08:18:10|3302.33|3302.33|3302.33|3302.33|3302.33|3302.33|3302.33|3302.33|0
1628237900000|2021-08-06 08:18:20|3302.4|3302.4|3302.4|3302.4|3302.4|3302.4|3302.4|3302.4|0
1628237920000|2021-08-06 08:18:40|3302.32|3302.32|3300.87|3300.87|3302.32|3302.32|3300.87|3300.87|0
1628237930000|2021-08-06 08:18:50|3300.76|3300.76|3300.69|3300.69|3300.76|3300.76|3300.69|3300.69|0
1628237950000|2021-08-06 08:19:10|3300.48|3300.48|3300.48|3300.48|3300.48|3300.48|3300.48|3300.48|0
1628237970000|2021-08-06 08:19:30|3300.85|3300.85|3301.2|3301.2|3301.2|3301.2|3300.85|3300.85|0
1628237980000|2021-08-06 08:19:40|3301.28|3301.28|3301.4|3301.4|3301.4|3301.4|3301.28|3301.28|0
1628237990000|2021-08-06 08:19:50|3301.85|3301.85|3301.85|3301.85|3301.85|3301.85|3301.85|3301.85|0
1628238000000|2021-08-06 08:20:00|3302.19|3302.19|3302.69|3302.69|3302.69|3302.69|3302.19|3302.19|0
1628238010000|2021-08-06 08:20:10|3302.48|3302.48|3302.48|3302.48|3302.48|3302.48|3302.48|3302.48|0
1628238020000|2021-08-06 08:20:20|3302.41|3302.41|3302.41|3302.41|3302.41|3302.41|3302.41|3302.41|0
1628238030000|2021-08-06 08:20:30|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|0
1628238040000|2021-08-06 08:20:40|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|0
1628238050000|2021-08-06 08:20:50|3302.91|3302.91|3303.08|3303.08|3303.08|3303.08|3302.91|3302.91|0
1628238060000|2021-08-06 08:21:00|3303.41|3303.41|3303.08|3303.08|3303.41|3303.41|3303.08|3303.08|0
1628238070000|2021-08-06 08:21:10|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|0
1628238080000|2021-08-06 08:21:20|3302.94|3302.94|3302.94|3302.94|3302.94|3302.94|3302.94|3302.94|0
1628238120000|2021-08-06 08:22:00|3302.84|3302.84|3302.57|3302.57|3302.84|3302.84|3302.48|3302.48|0
1628238130000|2021-08-06 08:22:10|3302.75|3302.75|3302.12|3302.12|3302.75|3302.75|3302.12|3302.12|0
1628238140000|2021-08-06 08:22:20|3302.05|3302.05|3302.05|3302.05|3302.05|3302.05|3302.05|3302.05|0
1628238160000|2021-08-06 08:22:40|3302.23|3302.23|3302.23|3302.23|3302.23|3302.23|3302.23|3302.23|0
1628238200000|2021-08-06 08:23:20|3302.31|3302.31|3302.23|3302.23|3302.31|3302.31|3302.23|3302.23|0
1628238220000|2021-08-06 08:23:40|3302.19|3302.19|3302.11|3302.11|3302.19|3302.19|3302.08|3302.08|0
1628238230000|2021-08-06 08:23:50|3302.22|3302.22|3302.29|3302.29|3302.29|3302.29|3302.22|3302.22|0
1628238240000|2021-08-06 08:24:00|3302.22|3302.22|3302.22|3302.22|3302.22|3302.22|3302.22|3302.22|0
1628238250000|2021-08-06 08:24:10|3302.14|3302.14|3302.14|3302.14|3302.14|3302.14|3302.14|3302.14|0
1628238270000|2021-08-06 08:24:30|3302.29|3302.29|3302.14|3302.14|3302.29|3302.29|3302.14|3302.14|0
1628238290000|2021-08-06 08:24:50|3302.23|3302.23|3302.23|3302.23|3302.23|3302.23|3302.23|3302.23|0
1628238300000|2021-08-06 08:25:00|3302.99|3302.99|3303.34|3303.34|3303.34|3303.34|3302.99|3302.99|0
1628238310000|2021-08-06 08:25:10|3303.24|3303.24|3303.36|3303.36|3303.36|3303.36|3303.24|3303.24|0
1628238320000|2021-08-06 08:25:20|3303.39|3303.39|3304.17|3304.17|3304.17|3304.17|3303.39|3303.39|0
1628238330000|2021-08-06 08:25:30|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|0
1628238390000|2021-08-06 08:26:30|3304.37|3304.37|3304.21|3304.21|3304.37|3304.37|3304.21|3304.21|0
1628238430000|2021-08-06 08:27:10|3304.14|3304.14|3304.14|3304.14|3304.14|3304.14|3304.14|3304.14|0
1628238440000|2021-08-06 08:27:20|3304|3304|3303.1|3303.1|3304|3304|3303.1|3303.1|0
1628238450000|2021-08-06 08:27:30|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|0
1628238460000|2021-08-06 08:27:40|3302.88|3302.88|3302.6|3302.6|3302.88|3302.88|3302.6|3302.6|0
1628238470000|2021-08-06 08:27:50|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|0
1628238480000|2021-08-06 08:28:00|3302.85|3302.85|3303.14|3303.14|3303.14|3303.14|3302.85|3302.85|0
1628238490000|2021-08-06 08:28:10|3303.28|3303.28|3303.28|3303.28|3303.28|3303.28|3303.28|3303.28|0
1628238500000|2021-08-06 08:28:20|3303.46|3303.46|3303.46|3303.46|3303.46|3303.46|3303.46|3303.46|0
1628238520000|2021-08-06 08:28:40|3303.32|3303.32|3303.32|3303.32|3303.32|3303.32|3303.32|3303.32|0
1628238540000|2021-08-06 08:29:00|3303.38|3303.38|3303.38|3303.38|3303.38|3303.38|3303.38|3303.38|0
1628238580000|2021-08-06 08:29:40|3303.31|3303.31|3303.31|3303.31|3303.31|3303.31|3303.31|3303.31|0
1628238590000|2021-08-06 08:29:50|3303.25|3303.25|3303.25|3303.25|3303.25|3303.25|3303.25|3303.25|0
1628238630000|2021-08-06 08:30:30|3303.34|3303.34|3303.34|3303.34|3303.34|3303.34|3303.34|3303.34|0
1628238680000|2021-08-06 08:31:20|3303.42|3303.42|3303.64|3303.64|3303.82|3303.82|3303.42|3303.42|0
1628238690000|2021-08-06 08:31:30|3303.88|3303.88|3303.97|3303.97|3303.97|3303.97|3303.88|3303.88|0
1628238710000|2021-08-06 08:31:50|3303.89|3303.89|3303.89|3303.89|3303.89|3303.89|3303.89|3303.89|0
1628238720000|2021-08-06 08:32:00|3303.8|3303.8|3303.8|3303.8|3303.8|3303.8|3303.8|3303.8|0
1628238740000|2021-08-06 08:32:20|3303.71|3303.71|3303.63|3303.63|3303.71|3303.71|3303.63|3303.63|0
1628238780000|2021-08-06 08:33:00|3303.52|3303.52|3303.52|3303.52|3303.52|3303.52|3303.52|3303.52|0
1628238790000|2021-08-06 08:33:10|3303.32|3303.32|3301.54|3301.54|3303.32|3303.32|3301.54|3301.54|0
1628238800000|2021-08-06 08:33:20|3301.44|3301.44|3301.54|3301.54|3301.54|3301.54|3301.44|3301.44|0
1628238810000|2021-08-06 08:33:30|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|0
1628238820000|2021-08-06 08:33:40|3301.39|3301.39|3300.79|3300.79|3301.39|3301.39|3300.79|3300.79|0
1628238830000|2021-08-06 08:33:50|3300.7|3300.7|3300.7|3300.7|3300.7|3300.7|3300.7|3300.7|0
1628238850000|2021-08-06 08:34:10|3300.67|3300.67|3300.65|3300.65|3300.67|3300.67|3300.54|3300.54|0
1628238870000|2021-08-06 08:34:30|3300.54|3300.54|3300.54|3300.54|3300.54|3300.54|3300.54|3300.54|0
1628238890000|2021-08-06 08:34:50|3300.44|3300.44|3300.44|3300.44|3300.44|3300.44|3300.44|3300.44|0
1628238900000|2021-08-06 08:35:00|3300.52|3300.52|3300.68|3300.68|3300.68|3300.68|3300.52|3300.52|0
1628238920000|2021-08-06 08:35:20|3300.61|3300.61|3300.61|3300.61|3300.7|3300.7|3300.61|3300.61|0
1628238950000|2021-08-06 08:35:50|3300.49|3300.49|3300.49|3300.49|3300.49|3300.49|3300.49|3300.49|0
1628238960000|2021-08-06 08:36:00|3300.54|3300.54|3300.68|3300.68|3300.68|3300.68|3300.54|3300.54|0
1628238970000|2021-08-06 08:36:10|3300.34|3300.34|3300.56|3300.56|3300.56|3300.56|3300.34|3300.34|0
1628238980000|2021-08-06 08:36:20|3300.62|3300.62|3301.02|3301.02|3301.02|3301.02|3300.62|3300.62|0
1628239020000|2021-08-06 08:37:00|3301.36|3301.36|3301.43|3301.43|3301.43|3301.43|3301.36|3301.36|0
1628239030000|2021-08-06 08:37:10|3301.54|3301.54|3301.54|3301.54|3301.54|3301.54|3301.54|3301.54|0
1628239040000|2021-08-06 08:37:20|3301.46|3301.46|3301.5|3301.5|3301.5|3301.5|3301.46|3301.46|0
1628239050000|2021-08-06 08:37:30|3301.54|3301.54|3301.64|3301.64|3301.64|3301.64|3301.54|3301.54|0
1628239060000|2021-08-06 08:37:40|3301.72|3301.72|3301.57|3301.57|3301.72|3301.72|3301.57|3301.57|0
1628239070000|2021-08-06 08:37:50|3301.53|3301.53|3301.53|3301.53|3301.57|3301.57|3301.53|3301.53|0
1628239080000|2021-08-06 08:38:00|3301.45|3301.45|3301.38|3301.38|3301.45|3301.45|3301.38|3301.38|0
1628239090000|2021-08-06 08:38:10|3301.3|3301.3|3301.17|3301.17|3301.4|3301.4|3301.17|3301.17|0
1628239100000|2021-08-06 08:38:20|3301.07|3301.07|3300.82|3300.82|3301.07|3301.07|3300.82|3300.82|0
1628239110000|2021-08-06 08:38:30|3300.51|3300.51|3300.51|3300.51|3300.51|3300.51|3300.51|3300.51|0
1628239120000|2021-08-06 08:38:40|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|0
1628239140000|2021-08-06 08:39:00|3300.3|3300.3|3300.1|3300.1|3300.3|3300.3|3300.1|3300.1|0
1628239150000|2021-08-06 08:39:10|3300.02|3300.02|3300.02|3300.02|3300.02|3300.02|3300.02|3300.02|0
1628239160000|2021-08-06 08:39:20|3300.08|3300.08|3300.08|3300.08|3300.08|3300.08|3300.08|3300.08|0
1628239210000|2021-08-06 08:40:10|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|0
1628239230000|2021-08-06 08:40:30|3300.49|3300.49|3300.49|3300.49|3300.49|3300.49|3300.49|3300.49|0
1628239270000|2021-08-06 08:41:10|3300.55|3300.55|3300.64|3300.64|3300.64|3300.64|3300.49|3300.49|0
1628239290000|2021-08-06 08:41:30|3300.73|3300.73|3300.73|3300.73|3300.73|3300.73|3300.73|3300.73|0
1628239320000|2021-08-06 08:42:00|3300.8|3300.8|3301.14|3301.14|3301.14|3301.14|3300.8|3300.8|0
1628239330000|2021-08-06 08:42:10|3301.35|3301.35|3301.35|3301.35|3301.35|3301.35|3301.35|3301.35|0
1628239340000|2021-08-06 08:42:20|3301.29|3301.29|3301.29|3301.29|3301.29|3301.29|3301.29|3301.29|0
1628239370000|2021-08-06 08:42:50|3301.25|3301.25|3301.25|3301.25|3301.25|3301.25|3301.25|3301.25|0
1628239380000|2021-08-06 08:43:00|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|0
1628239390000|2021-08-06 08:43:10|3301.01|3301.01|3301.01|3301.01|3301.01|3301.01|3301.01|3301.01|0
1628239410000|2021-08-06 08:43:30|3301.11|3301.11|3301.31|3301.31|3301.31|3301.31|3301.11|3301.11|0
1628239440000|2021-08-06 08:44:00|3301.47|3301.47|3301.71|3301.71|3301.71|3301.71|3301.47|3301.47|0
1628239480000|2021-08-06 08:44:40|3301.78|3301.78|3301.78|3301.78|3301.78|3301.78|3301.78|3301.78|0
1628239490000|2021-08-06 08:44:50|3301.59|3301.59|3301.59|3301.59|3301.59|3301.59|3301.59|3301.59|0
1628239500000|2021-08-06 08:45:00|3301.66|3301.66|3301.66|3301.66|3301.66|3301.66|3301.66|3301.66|0
1628239510000|2021-08-06 08:45:10|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|0
1628239520000|2021-08-06 08:45:20|3301.37|3301.37|3301.37|3301.37|3301.37|3301.37|3301.37|3301.37|0
1628239550000|2021-08-06 08:45:50|3301.03|3301.03|3300.42|3300.42|3301.03|3301.03|3300.42|3300.42|0
1628239560000|2021-08-06 08:46:00|3300.1|3300.1|3299.94|3299.94|3300.1|3300.1|3299.94|3299.94|0
1628239580000|2021-08-06 08:46:20|3299.87|3299.87|3299.73|3299.73|3299.87|3299.87|3299.73|3299.73|0
1628239590000|2021-08-06 08:46:30|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|0
1628239600000|2021-08-06 08:46:40|3299.77|3299.77|3299.77|3299.77|3299.77|3299.77|3299.77|3299.77|0
1628239630000|2021-08-06 08:47:10|3299.58|3299.58|3299.51|3299.51|3299.58|3299.58|3299.51|3299.51|0
1628239640000|2021-08-06 08:47:20|3299.17|3299.17|3297.43|3297.43|3299.17|3299.17|3297.28|3297.28|0
1628239650000|2021-08-06 08:47:30|3296.75|3296.75|3296.75|3296.75|3296.86|3296.86|3296.75|3296.75|0
1628239670000|2021-08-06 08:47:50|3296.69|3296.69|3296.75|3296.75|3296.75|3296.75|3296.69|3296.69|0
1628239680000|2021-08-06 08:48:00|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|0
1628239690000|2021-08-06 08:48:10|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|0
1628239700000|2021-08-06 08:48:20|3296.53|3296.53|3296.53|3296.53|3296.53|3296.53|3296.53|3296.53|0
1628239710000|2021-08-06 08:48:30|3295.98|3295.98|3295.98|3295.98|3295.98|3295.98|3295.98|3295.98|0
1628239720000|2021-08-06 08:48:40|3295.92|3295.92|3295.59|3295.59|3295.92|3295.92|3295.59|3295.59|0
1628239730000|2021-08-06 08:48:50|3295.4|3295.4|3295.06|3295.06|3295.4|3295.4|3295.06|3295.06|0
1628239740000|2021-08-06 08:49:00|3294.67|3294.67|3294.3|3294.3|3294.67|3294.67|3294.3|3294.3|0
1628239750000|2021-08-06 08:49:10|3294.18|3294.18|3293.84|3293.84|3294.52|3294.52|3293.84|3293.84|0
1628239760000|2021-08-06 08:49:20|3293.63|3293.63|3294.12|3294.12|3294.12|3294.12|3293.63|3293.63|0
1628239770000|2021-08-06 08:49:30|3293.96|3293.96|3293.87|3293.87|3293.96|3293.96|3293.87|3293.87|0
1628239780000|2021-08-06 08:49:40|3293.73|3293.73|3293.79|3293.79|3293.79|3293.79|3293.73|3293.73|0
1628239790000|2021-08-06 08:49:50|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|0
1628239830000|2021-08-06 08:50:30|3293.9|3293.9|3293.81|3293.81|3293.9|3293.9|3293.81|3293.81|0
1628239890000|2021-08-06 08:51:30|3293.89|3293.89|3293.81|3293.81|3293.89|3293.89|3293.81|3293.81|0
1628239910000|2021-08-06 08:51:50|3293.77|3293.77|3293.85|3293.85|3293.85|3293.85|3293.67|3293.67|0
1628239920000|2021-08-06 08:52:00|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|0
1628239930000|2021-08-06 08:52:10|3293.03|3293.03|3292.63|3292.63|3293.03|3293.03|3292.63|3292.63|0
1628239940000|2021-08-06 08:52:20|3292.44|3292.44|3292.1|3292.1|3292.44|3292.44|3292.1|3292.1|0
1628239950000|2021-08-06 08:52:30|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|0
1628239960000|2021-08-06 08:52:40|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|0
1628239970000|2021-08-06 08:52:50|3291.51|3291.51|3291.17|3291.17|3291.51|3291.51|3291.17|3291.17|0
1628239980000|2021-08-06 08:53:00|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|0
1628239990000|2021-08-06 08:53:10|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|0
1628240000000|2021-08-06 08:53:20|3291.67|3291.67|3291.48|3291.48|3291.67|3291.67|3291.48|3291.48|0
1628240010000|2021-08-06 08:53:30|3291.53|3291.53|3291.02|3291.02|3291.53|3291.53|3291.02|3291.02|0
1628240020000|2021-08-06 08:53:40|3290.97|3290.97|3291.16|3291.16|3291.16|3291.16|3290.97|3290.97|0
1628240030000|2021-08-06 08:53:50|3291.37|3291.37|3291.51|3291.51|3291.51|3291.51|3291.37|3291.37|0
1628240040000|2021-08-06 08:54:00|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|0
1628240050000|2021-08-06 08:54:10|3291.66|3291.66|3291.69|3291.69|3291.69|3291.69|3291.66|3291.66|0
1628240060000|2021-08-06 08:54:20|3291.61|3291.61|3291.53|3291.53|3291.61|3291.61|3291.53|3291.53|0
1628240100000|2021-08-06 08:55:00|3291.7|3291.7|3292|3292|3292|3292|3291.7|3291.7|0
1628240110000|2021-08-06 08:55:10|3291.93|3291.93|3292|3292|3292|3292|3291.93|3291.93|0
1628240120000|2021-08-06 08:55:20|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|0
1628240130000|2021-08-06 08:55:30|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|0
1628240140000|2021-08-06 08:55:40|3291.91|3291.91|3292.01|3292.01|3292.01|3292.01|3291.91|3291.91|0
1628240150000|2021-08-06 08:55:50|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|0
1628240170000|2021-08-06 08:56:10|3292.03|3292.03|3291.84|3291.84|3292.03|3292.03|3291.84|3291.84|0
1628240190000|2021-08-06 08:56:30|3291.75|3291.75|3291.47|3291.47|3291.75|3291.75|3291.47|3291.47|0
1628240200000|2021-08-06 08:56:40|3291.52|3291.52|3291.52|3291.52|3291.52|3291.52|3291.52|3291.52|0
1628240210000|2021-08-06 08:56:50|3291.43|3291.43|3291.02|3291.02|3291.43|3291.43|3291.02|3291.02|0
1628240230000|2021-08-06 08:57:10|3290.34|3290.34|3290.34|3290.34|3290.34|3290.34|3290.34|3290.34|0
1628240240000|2021-08-06 08:57:20|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|0
1628240250000|2021-08-06 08:57:30|3290.29|3290.29|3290.37|3290.37|3290.37|3290.37|3290.29|3290.29|0
1628240260000|2021-08-06 08:57:40|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|0
1628240270000|2021-08-06 08:57:50|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|0
1628240280000|2021-08-06 08:58:00|3290.43|3290.43|3290.45|3290.45|3290.45|3290.45|3290.25|3290.25|0
1628240290000|2021-08-06 08:58:10|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|0
1628240320000|2021-08-06 08:58:40|3290.01|3290.01|3290.35|3290.35|3290.35|3290.35|3290.01|3290.01|0
1628240340000|2021-08-06 08:59:00|3290.31|3290.31|3289.87|3289.87|3290.31|3290.31|3289.87|3289.87|0
1628240350000|2021-08-06 08:59:10|3289.78|3289.78|3289.86|3289.86|3289.86|3289.86|3289.78|3289.78|0
1628240360000|2021-08-06 08:59:20|3289.82|3289.82|3289.3|3289.3|3289.82|3289.82|3289.3|3289.3|0
1628240390000|2021-08-06 08:59:50|3289.21|3289.21|3289.82|3289.82|3289.82|3289.82|3289.21|3289.21|0
1628240400000|2021-08-06 09:00:00|3289.91|3289.91|3291.25|3291.25|3291.25|3291.25|3289.91|3289.91|0
1628240410000|2021-08-06 09:00:10|3291.41|3291.41|3291.65|3291.65|3291.72|3291.72|3291.41|3291.41|0
1628240420000|2021-08-06 09:00:20|3291.75|3291.75|3292.69|3292.69|3293.11|3293.11|3291.75|3291.75|0
1628240440000|2021-08-06 09:00:40|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|0
1628240470000|2021-08-06 09:01:10|3292.96|3292.96|3293.08|3293.08|3293.08|3293.08|3292.96|3292.96|0
1628240490000|2021-08-06 09:01:30|3293.71|3293.71|3295.36|3295.36|3295.36|3295.36|3293.71|3293.71|0
1628240500000|2021-08-06 09:01:40|3295.44|3295.44|3295.63|3295.63|3295.63|3295.63|3295.44|3295.44|0
1628240510000|2021-08-06 09:01:50|3295.77|3295.77|3295.7|3295.7|3295.77|3295.77|3295.7|3295.7|0
1628240520000|2021-08-06 09:02:00|3295.88|3295.88|3296.22|3296.22|3296.22|3296.22|3295.88|3295.88|0
1628240530000|2021-08-06 09:02:10|3296.34|3296.34|3296.45|3296.45|3296.45|3296.45|3296.34|3296.34|0
1628240550000|2021-08-06 09:02:30|3296.68|3296.68|3296.78|3296.78|3296.78|3296.78|3296.68|3296.68|0
1628240570000|2021-08-06 09:02:50|3296.97|3296.97|3296.98|3296.98|3296.98|3296.98|3296.9|3296.9|0
1628240610000|2021-08-06 09:03:30|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|0
1628240620000|2021-08-06 09:03:40|3297.35|3297.35|3297.35|3297.35|3297.35|3297.35|3297.35|3297.35|0
1628240630000|2021-08-06 09:03:50|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|0
1628240640000|2021-08-06 09:04:00|3297.13|3297.13|3297.02|3297.02|3297.13|3297.13|3297.02|3297.02|0
1628240650000|2021-08-06 09:04:10|3296.94|3296.94|3297.03|3297.03|3297.03|3297.03|3296.94|3296.94|0
1628240660000|2021-08-06 09:04:20|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|0
1628240670000|2021-08-06 09:04:30|3296.99|3296.99|3296.99|3296.99|3296.99|3296.99|3296.99|3296.99|0
1628240680000|2021-08-06 09:04:40|3297.06|3297.06|3297.06|3297.06|3297.06|3297.06|3297.06|3297.06|0
1628240690000|2021-08-06 09:04:50|3297.41|3297.41|3297.41|3297.41|3297.41|3297.41|3297.41|3297.41|0
1628240700000|2021-08-06 09:05:00|3297.49|3297.49|3297.58|3297.58|3297.58|3297.58|3297.49|3297.49|0
1628240720000|2021-08-06 09:05:20|3297.79|3297.79|3297.87|3297.87|3297.87|3297.87|3297.79|3297.79|0
1628240730000|2021-08-06 09:05:30|3298.04|3298.04|3298.04|3298.04|3298.04|3298.04|3298.04|3298.04|0
1628240740000|2021-08-06 09:05:40|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|0
1628240760000|2021-08-06 09:06:00|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|0
1628240770000|2021-08-06 09:06:10|3297.69|3297.69|3297.61|3297.61|3297.69|3297.69|3297.61|3297.61|0
1628240780000|2021-08-06 09:06:20|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|0
1628240810000|2021-08-06 09:06:50|3297.6|3297.6|3297.65|3297.65|3297.65|3297.65|3297.6|3297.6|0
1628240870000|2021-08-06 09:07:50|3297.83|3297.83|3297.83|3297.83|3297.83|3297.83|3297.83|3297.83|0
1628240880000|2021-08-06 09:08:00|3298.12|3298.12|3298.33|3298.33|3298.33|3298.33|3298.12|3298.12|0
1628240890000|2021-08-06 09:08:10|3298.41|3298.41|3298.52|3298.52|3298.52|3298.52|3298.41|3298.41|0
1628240910000|2021-08-06 09:08:30|3298.58|3298.58|3298.58|3298.58|3298.58|3298.58|3298.58|3298.58|0
1628240970000|2021-08-06 09:09:30|3298.38|3298.38|3298.19|3298.19|3298.38|3298.38|3298.19|3298.19|0
1628240990000|2021-08-06 09:09:50|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|0
1628241010000|2021-08-06 09:10:10|3297.74|3297.74|3297.55|3297.55|3297.74|3297.74|3297.55|3297.55|0
1628241020000|2021-08-06 09:10:20|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|0
1628241030000|2021-08-06 09:10:30|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|0
1628241050000|2021-08-06 09:10:50|3297.89|3297.89|3297.95|3297.95|3297.95|3297.95|3297.89|3297.89|0
1628241060000|2021-08-06 09:11:00|3298.11|3298.11|3298.38|3298.38|3298.38|3298.38|3298.11|3298.11|0
1628241090000|2021-08-06 09:11:30|3298.72|3298.72|3298.72|3298.72|3298.72|3298.72|3298.72|3298.72|0
1628241110000|2021-08-06 09:11:50|3298.65|3298.65|3298.56|3298.56|3298.65|3298.65|3298.56|3298.56|0
1628241140000|2021-08-06 09:12:20|3298.64|3298.64|3298.3|3298.3|3298.72|3298.72|3298.3|3298.3|0
1628241180000|2021-08-06 09:13:00|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|0
1628241220000|2021-08-06 09:13:40|3298.28|3298.28|3298.28|3298.28|3298.28|3298.28|3298.28|3298.28|0
1628241240000|2021-08-06 09:14:00|3297.94|3297.94|3297.5|3297.5|3297.94|3297.94|3297.17|3297.17|0
1628241260000|2021-08-06 09:14:20|3297.3|3297.3|3297.18|3297.18|3297.3|3297.3|3297.18|3297.18|0
1628241270000|2021-08-06 09:14:30|3297.23|3297.23|3297.23|3297.23|3297.23|3297.23|3297.23|3297.23|0
1628241280000|2021-08-06 09:14:40|3297.3|3297.3|3297.39|3297.39|3297.39|3297.39|3297.3|3297.3|0
1628241300000|2021-08-06 09:15:00|3297.3|3297.3|3297|3297|3297.3|3297.3|3297|3297|0
1628241310000|2021-08-06 09:15:10|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|0
1628241320000|2021-08-06 09:15:20|3297.04|3297.04|3297.04|3297.04|3297.04|3297.04|3297.04|3297.04|0
1628241350000|2021-08-06 09:15:50|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|0
1628241360000|2021-08-06 09:16:00|3296.9|3296.9|3296.87|3296.87|3296.97|3296.97|3296.87|3296.87|0
1628241380000|2021-08-06 09:16:20|3296.95|3296.95|3296.95|3296.95|3296.95|3296.95|3296.95|3296.95|0
1628241390000|2021-08-06 09:16:30|3297.03|3297.03|3297.16|3297.16|3297.22|3297.22|3297.03|3297.03|0
1628241400000|2021-08-06 09:16:40|3297.27|3297.27|3297.17|3297.17|3297.27|3297.27|3297.17|3297.17|0
1628241410000|2021-08-06 09:16:50|3297.06|3297.06|3297.06|3297.06|3297.06|3297.06|3297.06|3297.06|0
1628241430000|2021-08-06 09:17:10|3296.98|3296.98|3296.83|3296.83|3296.98|3296.98|3296.83|3296.83|0
1628241450000|2021-08-06 09:17:30|3297.25|3297.25|3297.27|3297.27|3297.37|3297.37|3297.16|3297.16|0
1628241460000|2021-08-06 09:17:40|3297.37|3297.37|3297.37|3297.37|3297.37|3297.37|3297.37|3297.37|0
1628241480000|2021-08-06 09:18:00|3296.98|3296.98|3296.9|3296.9|3296.98|3296.98|3296.9|3296.9|0
1628241490000|2021-08-06 09:18:10|3297.13|3297.13|3296.89|3296.89|3297.13|3297.13|3296.89|3296.89|0
1628241530000|2021-08-06 09:18:50|3297|3297|3297.2|3297.2|3297.2|3297.2|3297|3297|0
1628241550000|2021-08-06 09:19:10|3297.53|3297.53|3297.61|3297.61|3297.61|3297.61|3297.53|3297.53|0
1628241560000|2021-08-06 09:19:20|3297.72|3297.72|3298.53|3298.53|3298.53|3298.53|3297.72|3297.72|0
1628241570000|2021-08-06 09:19:30|3298.41|3298.41|3298.41|3298.41|3298.41|3298.41|3298.41|3298.41|0
1628241590000|2021-08-06 09:19:50|3298.18|3298.18|3298.18|3298.18|3298.18|3298.18|3298.18|3298.18|0
1628241610000|2021-08-06 09:20:10|3297.99|3297.99|3297.99|3297.99|3297.99|3297.99|3297.99|3297.99|0
1628241630000|2021-08-06 09:20:30|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|0
1628241650000|2021-08-06 09:20:50|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|0
1628241660000|2021-08-06 09:21:00|3297.61|3297.61|3297.61|3297.61|3297.61|3297.61|3297.61|3297.61|0
1628241680000|2021-08-06 09:21:20|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|0
1628241720000|2021-08-06 09:22:00|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|0
1628241730000|2021-08-06 09:22:10|3297.94|3297.94|3298.36|3298.36|3298.36|3298.36|3297.94|3297.94|0
1628241740000|2021-08-06 09:22:20|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|0
1628241750000|2021-08-06 09:22:30|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|0
1628241780000|2021-08-06 09:23:00|3298.1|3298.1|3298.1|3298.1|3298.1|3298.1|3298.1|3298.1|0
1628241820000|2021-08-06 09:23:40|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|0
1628241840000|2021-08-06 09:24:00|3298.42|3298.42|3298.35|3298.35|3298.42|3298.42|3298.35|3298.35|0
1628241860000|2021-08-06 09:24:20|3298.33|3298.33|3298.33|3298.33|3298.33|3298.33|3298.33|3298.33|0
1628241880000|2021-08-06 09:24:40|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|0
1628241900000|2021-08-06 09:25:00|3298.51|3298.51|3298.69|3298.69|3298.69|3298.69|3298.51|3298.51|0
1628241920000|2021-08-06 09:25:20|3298.5|3298.5|3298.54|3298.54|3298.54|3298.54|3298.5|3298.5|0
1628241930000|2021-08-06 09:25:30|3298.7|3298.7|3298.7|3298.7|3298.7|3298.7|3298.7|3298.7|0
1628241940000|2021-08-06 09:25:40|3298.78|3298.78|3298.91|3298.91|3298.91|3298.91|3298.78|3298.78|0
1628241970000|2021-08-06 09:26:10|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|0
1628241990000|2021-08-06 09:26:30|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|0
1628242020000|2021-08-06 09:27:00|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|0
1628242040000|2021-08-06 09:27:20|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|0
1628242050000|2021-08-06 09:27:30|3299.1|3299.1|3299.32|3299.32|3299.32|3299.32|3299.1|3299.1|0
1628242070000|2021-08-06 09:27:50|3299.43|3299.43|3299.43|3299.43|3299.43|3299.43|3299.43|3299.43|0
1628242080000|2021-08-06 09:28:00|3299.77|3299.77|3299.85|3299.85|3299.85|3299.85|3299.77|3299.77|0
1628242090000|2021-08-06 09:28:10|3300.18|3300.18|3301.26|3301.26|3301.26|3301.26|3300.18|3300.18|0
1628242100000|2021-08-06 09:28:20|3301.58|3301.58|3301.65|3301.65|3301.65|3301.65|3301.58|3301.58|0
1628242110000|2021-08-06 09:28:30|3301.73|3301.73|3301.73|3301.73|3301.73|3301.73|3301.73|3301.73|0
1628242130000|2021-08-06 09:28:50|3301.81|3301.81|3301.81|3301.81|3301.81|3301.81|3301.81|3301.81|0
1628242140000|2021-08-06 09:29:00|3301.91|3301.91|3302.14|3302.14|3302.14|3302.14|3301.8|3301.8|0
1628242150000|2021-08-06 09:29:10|3302.22|3302.22|3302.56|3302.56|3302.56|3302.56|3302.22|3302.22|0
1628242160000|2021-08-06 09:29:20|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|0
1628242180000|2021-08-06 09:29:40|3301.76|3301.76|3302.03|3302.03|3302.03|3302.03|3301.76|3301.76|0
1628242190000|2021-08-06 09:29:50|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|0
1628242200000|2021-08-06 09:30:00|3301.93|3301.93|3301.93|3301.93|3301.93|3301.93|3301.93|3301.93|0
1628242220000|2021-08-06 09:30:20|3301.82|3301.82|3301.56|3301.56|3301.82|3301.82|3301.56|3301.56|0
1628242230000|2021-08-06 09:30:30|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|0
1628242250000|2021-08-06 09:30:50|3301.81|3301.81|3301.81|3301.81|3301.81|3301.81|3301.81|3301.81|0
1628242270000|2021-08-06 09:31:10|3301.92|3301.92|3301.81|3301.81|3301.92|3301.92|3301.81|3301.81|0
1628242280000|2021-08-06 09:31:20|3301.76|3301.76|3301.76|3301.76|3301.76|3301.76|3301.76|3301.76|0
1628242290000|2021-08-06 09:31:30|3301.86|3301.86|3301.86|3301.86|3301.86|3301.86|3301.86|3301.86|0
1628242300000|2021-08-06 09:31:40|3301.59|3301.59|3301.76|3301.76|3301.76|3301.76|3301.59|3301.59|0
1628242320000|2021-08-06 09:32:00|3301.94|3301.94|3302.04|3302.04|3302.04|3302.04|3301.94|3301.94|0
1628242340000|2021-08-06 09:32:20|3301.76|3301.76|3301.76|3301.76|3301.76|3301.76|3301.76|3301.76|0
1628242360000|2021-08-06 09:32:40|3301.42|3301.42|3301.94|3301.94|3301.94|3301.94|3301.42|3301.42|0
1628242370000|2021-08-06 09:32:50|3302|3302|3302|3302|3302|3302|3302|3302|0
1628242390000|2021-08-06 09:33:10|3301.96|3301.96|3301.89|3301.89|3301.96|3301.96|3301.89|3301.89|0
1628242400000|2021-08-06 09:33:20|3301.85|3301.85|3301.85|3301.85|3301.85|3301.85|3301.85|3301.85|0
1628242430000|2021-08-06 09:33:50|3301.76|3301.76|3301.76|3301.76|3301.76|3301.76|3301.76|3301.76|0
1628242470000|2021-08-06 09:34:30|3301.69|3301.69|3301.79|3301.79|3301.79|3301.79|3301.69|3301.69|0
1628242490000|2021-08-06 09:34:50|3301.77|3301.77|3301.77|3301.77|3301.77|3301.77|3301.77|3301.77|0
1628242500000|2021-08-06 09:35:00|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|0
1628242510000|2021-08-06 09:35:10|3301.96|3301.96|3301.88|3301.88|3301.96|3301.96|3301.88|3301.88|0
1628242530000|2021-08-06 09:35:30|3301.83|3301.83|3301.91|3301.91|3301.91|3301.91|3301.83|3301.83|0
1628242550000|2021-08-06 09:35:50|3302|3302|3302.09|3302.09|3302.09|3302.09|3302|3302|0
1628242560000|2021-08-06 09:36:00|3302.17|3302.17|3302.08|3302.08|3302.17|3302.17|3302.08|3302.08|0
1628242570000|2021-08-06 09:36:10|3302.15|3302.15|3302.15|3302.15|3302.15|3302.15|3302.15|3302.15|0
1628242580000|2021-08-06 09:36:20|3301.82|3301.82|3301.74|3301.74|3301.82|3301.82|3301.74|3301.74|0
1628242640000|2021-08-06 09:37:20|3301.4|3301.4|3301.45|3301.45|3301.45|3301.45|3301.4|3301.4|0
1628242660000|2021-08-06 09:37:40|3301.29|3301.29|3301.23|3301.23|3301.29|3301.29|3301.21|3301.21|0
1628242670000|2021-08-06 09:37:50|3301.21|3301.21|3301.1|3301.1|3301.21|3301.21|3301.1|3301.1|0
1628242680000|2021-08-06 09:38:00|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|0
1628242690000|2021-08-06 09:38:10|3301.21|3301.21|3301.21|3301.21|3301.21|3301.21|3301.21|3301.21|0
1628242700000|2021-08-06 09:38:20|3301.14|3301.14|3301.19|3301.19|3301.19|3301.19|3301.14|3301.14|0
1628242710000|2021-08-06 09:38:30|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|0
1628242730000|2021-08-06 09:38:50|3301.21|3301.21|3301.32|3301.32|3301.32|3301.32|3301.21|3301.21|0
1628242740000|2021-08-06 09:39:00|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|0
1628242750000|2021-08-06 09:39:10|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|0
1628242760000|2021-08-06 09:39:20|3301.24|3301.24|3301.24|3301.24|3301.34|3301.34|3301.24|3301.24|0
1628242810000|2021-08-06 09:40:10|3300.99|3300.99|3300.84|3300.84|3300.99|3300.99|3300.84|3300.84|0
1628242820000|2021-08-06 09:40:20|3300.64|3300.64|3300.89|3300.89|3300.89|3300.89|3300.55|3300.55|0
1628242860000|2021-08-06 09:41:00|3301|3301|3301.15|3301.15|3301.15|3301.15|3301|3301|0
1628242870000|2021-08-06 09:41:10|3301.19|3301.19|3301.28|3301.28|3301.28|3301.28|3301.19|3301.19|0
1628242960000|2021-08-06 09:42:40|3301.17|3301.17|3301.17|3301.17|3301.17|3301.17|3301.17|3301.17|0
1628242970000|2021-08-06 09:42:50|3301.22|3301.22|3301.24|3301.24|3301.24|3301.24|3301.22|3301.22|0
1628242990000|2021-08-06 09:43:10|3301.19|3301.19|3301.19|3301.19|3301.19|3301.19|3301.19|3301.19|0
1628243010000|2021-08-06 09:43:30|3301.3|3301.3|3301.3|3301.3|3301.3|3301.3|3301.3|3301.3|0
1628243050000|2021-08-06 09:44:10|3301.48|3301.48|3301.48|3301.48|3301.48|3301.48|3301.48|3301.48|0
1628243130000|2021-08-06 09:45:30|3301.46|3301.46|3301.46|3301.46|3301.46|3301.46|3301.46|3301.46|0
1628243140000|2021-08-06 09:45:40|3301.5|3301.5|3301.5|3301.5|3301.5|3301.5|3301.5|3301.5|0
1628243160000|2021-08-06 09:46:00|3301.34|3301.34|3301.23|3301.23|3301.34|3301.34|3301.23|3301.23|0
1628243170000|2021-08-06 09:46:10|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|0
1628243190000|2021-08-06 09:46:30|3301.02|3301.02|3301.13|3301.13|3301.25|3301.25|3301.02|3301.02|0
1628243210000|2021-08-06 09:46:50|3300.95|3300.95|3300.93|3300.93|3300.95|3300.95|3300.93|3300.93|0
1628243220000|2021-08-06 09:47:00|3300.75|3300.75|3300.56|3300.56|3300.75|3300.75|3300.56|3300.56|0
1628243240000|2021-08-06 09:47:20|3300.46|3300.46|3300.36|3300.36|3300.46|3300.46|3300.36|3300.36|0
1628243260000|2021-08-06 09:47:40|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|0
1628243270000|2021-08-06 09:47:50|3300.57|3300.57|3300.46|3300.46|3300.57|3300.57|3300.46|3300.46|0
1628243320000|2021-08-06 09:48:40|3300.12|3300.12|3299.45|3299.45|3300.12|3300.12|3299.45|3299.45|0
1628243330000|2021-08-06 09:48:50|3299.37|3299.37|3299.46|3299.46|3299.46|3299.46|3299.37|3299.37|0
1628243350000|2021-08-06 09:49:10|3299.41|3299.41|3299.41|3299.41|3299.41|3299.41|3299.41|3299.41|0
1628243360000|2021-08-06 09:49:20|3299.45|3299.45|3299.45|3299.45|3299.45|3299.45|3299.45|3299.45|0
1628243390000|2021-08-06 09:49:50|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|0
1628243420000|2021-08-06 09:50:20|3299.42|3299.42|3299.42|3299.42|3299.42|3299.42|3299.42|3299.42|0
1628243440000|2021-08-06 09:50:40|3299.63|3299.63|3299.9|3299.9|3299.9|3299.9|3299.63|3299.63|0
1628243460000|2021-08-06 09:51:00|3300.23|3300.23|3300.65|3300.65|3300.65|3300.65|3300.23|3300.23|0
1628243490000|2021-08-06 09:51:30|3300.57|3300.57|3300.57|3300.57|3300.57|3300.57|3300.57|3300.57|0
1628243580000|2021-08-06 09:53:00|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|0
1628243610000|2021-08-06 09:53:30|3300.95|3300.95|3301.03|3301.03|3301.03|3301.03|3300.95|3300.95|0
1628243640000|2021-08-06 09:54:00|3301.1|3301.1|3301.17|3301.17|3301.17|3301.17|3301.1|3301.1|0
1628243660000|2021-08-06 09:54:20|3300.96|3300.96|3301.07|3301.07|3301.07|3301.07|3300.96|3300.96|0
1628243670000|2021-08-06 09:54:30|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|0
1628243700000|2021-08-06 09:55:00|3301.13|3301.13|3301.33|3301.33|3301.33|3301.33|3301.13|3301.13|0
1628243710000|2021-08-06 09:55:10|3301.42|3301.42|3301.42|3301.42|3301.42|3301.42|3301.42|3301.42|0
1628243730000|2021-08-06 09:55:30|3301.53|3301.53|3301.72|3301.72|3301.72|3301.72|3301.49|3301.49|0
1628243740000|2021-08-06 09:55:40|3301.81|3301.81|3301.81|3301.81|3301.81|3301.81|3301.81|3301.81|0
1628243790000|2021-08-06 09:56:30|3301.73|3301.73|3301.83|3301.83|3301.83|3301.83|3301.73|3301.73|0
1628243800000|2021-08-06 09:56:40|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|0
1628243810000|2021-08-06 09:56:50|3302.03|3302.03|3302.08|3302.08|3302.08|3302.08|3302.03|3302.03|0
1628243820000|2021-08-06 09:57:00|3302.16|3302.16|3302|3302|3302.16|3302.16|3302|3302|0
1628243840000|2021-08-06 09:57:20|3301.9|3301.9|3302.06|3302.06|3302.06|3302.06|3301.9|3301.9|0
1628243850000|2021-08-06 09:57:30|3302.1|3302.1|3302.1|3302.1|3302.1|3302.1|3302.1|3302.1|0
1628243860000|2021-08-06 09:57:40|3302.21|3302.21|3302.06|3302.06|3302.21|3302.21|3302.06|3302.06|0
1628243880000|2021-08-06 09:58:00|3301.88|3301.88|3301.71|3301.71|3301.88|3301.88|3301.71|3301.71|0
1628243900000|2021-08-06 09:58:20|3301.5|3301.5|3301.17|3301.17|3301.5|3301.5|3301.17|3301.17|0
1628243940000|2021-08-06 09:59:00|3301.5|3301.5|3301.5|3301.5|3301.5|3301.5|3301.5|3301.5|0
1628243980000|2021-08-06 09:59:40|3301.57|3301.57|3301.57|3301.57|3301.57|3301.57|3301.57|3301.57|0
1628243990000|2021-08-06 09:59:50|3301.5|3301.5|3301.5|3301.5|3301.5|3301.5|3301.5|3301.5|0
1628244000000|2021-08-06 10:00:00|3301.37|3301.37|3301.4|3301.4|3301.55|3301.55|3301.37|3301.37|0
1628244010000|2021-08-06 10:00:10|3301.31|3301.31|3301.31|3301.31|3301.31|3301.31|3301.31|3301.31|0
1628244030000|2021-08-06 10:00:30|3301.21|3301.21|3301.31|3301.31|3301.31|3301.31|3301.21|3301.21|0
1628244060000|2021-08-06 10:01:00|3301.24|3301.24|3301.16|3301.16|3301.24|3301.24|3301.16|3301.16|0
1628244070000|2021-08-06 10:01:10|3300.54|3300.54|3300.46|3300.46|3300.54|3300.54|3300.46|3300.46|0
1628244080000|2021-08-06 10:01:20|3300.23|3300.23|3300.15|3300.15|3300.27|3300.27|3300.15|3300.15|0
1628244090000|2021-08-06 10:01:30|3300.05|3300.05|3300.05|3300.05|3300.05|3300.05|3300.05|3300.05|0
1628244100000|2021-08-06 10:01:40|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|0
1628244110000|2021-08-06 10:01:50|3299.78|3299.78|3299.85|3299.85|3299.85|3299.85|3299.78|3299.78|0
1628244130000|2021-08-06 10:02:10|3300.04|3300.04|3300.04|3300.04|3300.04|3300.04|3300.04|3300.04|0
1628244140000|2021-08-06 10:02:20|3300.14|3300.14|3300.14|3300.14|3300.14|3300.14|3300.14|3300.14|0
1628244150000|2021-08-06 10:02:30|3300.16|3300.16|3300.22|3300.22|3300.22|3300.22|3300.16|3300.16|0
1628244160000|2021-08-06 10:02:40|3300.27|3300.27|3300.34|3300.34|3300.34|3300.34|3300.27|3300.27|0
1628244200000|2021-08-06 10:03:20|3300|3300|3299.66|3299.66|3300|3300|3299.66|3299.66|0
1628244210000|2021-08-06 10:03:30|3299.55|3299.55|3299.55|3299.55|3299.55|3299.55|3299.55|3299.55|0
1628244260000|2021-08-06 10:04:20|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|0
1628244270000|2021-08-06 10:04:30|3299.73|3299.73|3299.73|3299.73|3299.73|3299.73|3299.73|3299.73|0
1628244290000|2021-08-06 10:04:50|3299.78|3299.78|3300.32|3300.32|3300.32|3300.32|3299.78|3299.78|0
1628244300000|2021-08-06 10:05:00|3300.38|3300.38|3301.19|3301.19|3301.19|3301.19|3300.38|3300.38|0
1628244320000|2021-08-06 10:05:20|3301.29|3301.29|3301.29|3301.29|3301.29|3301.29|3301.29|3301.29|0
1628244330000|2021-08-06 10:05:30|3301.19|3301.19|3301.19|3301.19|3301.19|3301.19|3301.19|3301.19|0
1628244360000|2021-08-06 10:06:00|3301.28|3301.28|3301.04|3301.04|3301.39|3301.39|3301.04|3301.04|0
1628244370000|2021-08-06 10:06:10|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|0
1628244390000|2021-08-06 10:06:30|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|0
1628244470000|2021-08-06 10:07:50|3300.68|3300.68|3300.68|3300.68|3300.68|3300.68|3300.68|3300.68|0
1628244480000|2021-08-06 10:08:00|3301.02|3301.02|3301.7|3301.7|3301.7|3301.7|3301.02|3301.02|0
1628244490000|2021-08-06 10:08:10|3301.78|3301.78|3301.96|3301.96|3301.96|3301.96|3301.78|3301.78|0
1628244510000|2021-08-06 10:08:30|3301.85|3301.85|3301.85|3301.85|3301.85|3301.85|3301.85|3301.85|0
1628244530000|2021-08-06 10:08:50|3301.77|3301.77|3301.77|3301.77|3301.77|3301.77|3301.77|3301.77|0
1628244540000|2021-08-06 10:09:00|3301.69|3301.69|3301.59|3301.59|3301.69|3301.69|3301.59|3301.59|0
1628244570000|2021-08-06 10:09:30|3301.93|3301.93|3301.93|3301.93|3301.93|3301.93|3301.93|3301.93|0
1628244610000|2021-08-06 10:10:10|3302.03|3302.03|3302.03|3302.03|3302.03|3302.03|3302.03|3302.03|0
1628244640000|2021-08-06 10:10:40|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|0
1628244650000|2021-08-06 10:10:50|3302.15|3302.15|3304.37|3304.37|3304.37|3304.37|3302.15|3302.15|0
1628244660000|2021-08-06 10:11:00|3304.27|3304.27|3304.31|3304.31|3304.31|3304.31|3304.27|3304.27|0
1628244680000|2021-08-06 10:11:20|3304.45|3304.45|3304.45|3304.45|3304.45|3304.45|3304.45|3304.45|0
1628244700000|2021-08-06 10:11:40|3304.5|3304.5|3304.66|3304.66|3304.66|3304.66|3304.5|3304.5|0
1628244710000|2021-08-06 10:11:50|3304.78|3304.78|3305.28|3305.28|3305.28|3305.28|3304.78|3304.78|0
1628244720000|2021-08-06 10:12:00|3305.47|3305.47|3305.67|3305.67|3305.67|3305.67|3305.47|3305.47|0
1628244730000|2021-08-06 10:12:10|3305.74|3305.74|3305.81|3305.81|3305.81|3305.81|3305.74|3305.74|0
1628244790000|2021-08-06 10:13:10|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|0
1628244810000|2021-08-06 10:13:30|3306.09|3306.09|3306.09|3306.09|3306.09|3306.09|3306.09|3306.09|0
1628244820000|2021-08-06 10:13:40|3306.26|3306.26|3306.94|3306.94|3306.94|3306.94|3306.26|3306.26|0
1628244850000|2021-08-06 10:14:10|3307.15|3307.15|3307.05|3307.05|3307.15|3307.15|3307.05|3307.05|0
1628244870000|2021-08-06 10:14:30|3307.15|3307.15|3307.05|3307.05|3307.17|3307.17|3307.05|3307.05|0
1628244890000|2021-08-06 10:14:50|3306.96|3306.96|3306.96|3306.96|3306.96|3306.96|3306.96|3306.96|0
1628244940000|2021-08-06 10:15:40|3306.76|3306.76|3306.49|3306.49|3306.76|3306.76|3306.49|3306.49|0
1628244960000|2021-08-06 10:16:00|3306.33|3306.33|3306.22|3306.22|3306.37|3306.37|3306.22|3306.22|0
1628244970000|2021-08-06 10:16:10|3306.16|3306.16|3305.98|3305.98|3306.16|3306.16|3305.98|3305.98|0
1628244990000|2021-08-06 10:16:30|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|0
1628245010000|2021-08-06 10:16:50|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|0
1628245020000|2021-08-06 10:17:00|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|0
1628245030000|2021-08-06 10:17:10|3306.05|3306.05|3306.05|3306.05|3306.05|3306.05|3306.05|3306.05|0
1628245050000|2021-08-06 10:17:30|3306.14|3306.14|3306.14|3306.14|3306.22|3306.22|3306.14|3306.14|0
1628245080000|2021-08-06 10:18:00|3306.05|3306.05|3305.96|3305.96|3306.05|3306.05|3305.96|3305.96|0
1628245090000|2021-08-06 10:18:10|3305.85|3305.85|3305.85|3305.85|3305.85|3305.85|3305.85|3305.85|0
1628245100000|2021-08-06 10:18:20|3305.78|3305.78|3305.83|3305.83|3305.83|3305.83|3305.78|3305.78|0
1628245110000|2021-08-06 10:18:30|3305.49|3305.49|3305.13|3305.13|3305.49|3305.49|3305.13|3305.13|0
1628245120000|2021-08-06 10:18:40|3305.09|3305.09|3305.01|3305.01|3305.09|3305.09|3305.01|3305.01|0
1628245130000|2021-08-06 10:18:50|3304.94|3304.94|3304.94|3304.94|3304.94|3304.94|3304.94|3304.94|0
1628245160000|2021-08-06 10:19:20|3304.7|3304.7|3304.72|3304.72|3304.72|3304.72|3304.7|3304.7|0
1628245210000|2021-08-06 10:20:10|3304.63|3304.63|3304.63|3304.63|3304.63|3304.63|3304.63|3304.63|0
1628245240000|2021-08-06 10:20:40|3304.67|3304.67|3304.72|3304.72|3304.72|3304.72|3304.67|3304.67|0
1628245250000|2021-08-06 10:20:50|3304.6|3304.6|3304.6|3304.6|3304.6|3304.6|3304.6|3304.6|0
1628245270000|2021-08-06 10:21:10|3304.53|3304.53|3304.53|3304.53|3304.53|3304.53|3304.53|3304.53|0
1628245290000|2021-08-06 10:21:30|3304.64|3304.64|3304.85|3304.85|3304.85|3304.85|3304.64|3304.64|0
1628245350000|2021-08-06 10:22:30|3305.01|3305.01|3305.01|3305.01|3305.01|3305.01|3305.01|3305.01|0
1628245420000|2021-08-06 10:23:40|3304.97|3304.97|3304.97|3304.97|3304.97|3304.97|3304.97|3304.97|0
1628245430000|2021-08-06 10:23:50|3305.15|3305.15|3305.15|3305.15|3305.15|3305.15|3305.15|3305.15|0
1628245470000|2021-08-06 10:24:30|3305.23|3305.23|3305.23|3305.23|3305.23|3305.23|3305.23|3305.23|0
1628245510000|2021-08-06 10:25:10|3305.31|3305.31|3305.23|3305.23|3305.31|3305.31|3305.23|3305.23|0
1628245520000|2021-08-06 10:25:20|3305.13|3305.13|3305.02|3305.02|3305.13|3305.13|3305.02|3305.02|0
1628245540000|2021-08-06 10:25:40|3305.13|3305.13|3304.79|3304.79|3305.13|3305.13|3304.79|3304.79|0
1628245550000|2021-08-06 10:25:50|3304.74|3304.74|3304.74|3304.74|3304.74|3304.74|3304.74|3304.74|0
1628245560000|2021-08-06 10:26:00|3305.35|3305.35|3305.27|3305.27|3305.35|3305.35|3305.27|3305.27|0
1628245570000|2021-08-06 10:26:10|3305.16|3305.16|3305.16|3305.16|3305.16|3305.16|3305.16|3305.16|0
1628245590000|2021-08-06 10:26:30|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|0
1628245610000|2021-08-06 10:26:50|3304.98|3304.98|3304.88|3304.88|3304.98|3304.98|3304.88|3304.88|0
1628245620000|2021-08-06 10:27:00|3304.96|3304.96|3304.96|3304.96|3304.96|3304.96|3304.96|3304.96|0
1628245630000|2021-08-06 10:27:10|3304.88|3304.88|3304.88|3304.88|3304.88|3304.88|3304.88|3304.88|0
1628245650000|2021-08-06 10:27:30|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|0
1628245660000|2021-08-06 10:27:40|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|0
1628245680000|2021-08-06 10:28:00|3304.9|3304.9|3304.79|3304.79|3304.9|3304.9|3304.79|3304.79|0
1628245800000|2021-08-06 10:30:00|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|0
1628245860000|2021-08-06 10:31:00|3305.11|3305.11|3305.11|3305.11|3305.11|3305.11|3305.11|3305.11|0
1628245890000|2021-08-06 10:31:30|3304.99|3304.99|3304.9|3304.9|3304.99|3304.99|3304.9|3304.9|0
1628245910000|2021-08-06 10:31:50|3304.96|3304.96|3304.96|3304.96|3304.96|3304.96|3304.96|3304.96|0
1628245920000|2021-08-06 10:32:00|3304.76|3304.76|3304.76|3304.76|3304.76|3304.76|3304.76|3304.76|0
1628245940000|2021-08-06 10:32:20|3304.43|3304.43|3304.24|3304.24|3304.43|3304.43|3304.24|3304.24|0
1628245950000|2021-08-06 10:32:30|3304.32|3304.32|3304.51|3304.51|3304.51|3304.51|3304.32|3304.32|0
1628245960000|2021-08-06 10:32:40|3304.17|3304.17|3304.27|3304.27|3304.27|3304.27|3304.17|3304.17|0
1628245980000|2021-08-06 10:33:00|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|0
1628246000000|2021-08-06 10:33:20|3304.45|3304.45|3304.45|3304.45|3304.45|3304.45|3304.45|3304.45|0
1628246010000|2021-08-06 10:33:30|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|0
1628246030000|2021-08-06 10:33:50|3304.45|3304.45|3304.53|3304.53|3304.53|3304.53|3304.45|3304.45|0
1628246070000|2021-08-06 10:34:30|3304.61|3304.61|3304.61|3304.61|3304.61|3304.61|3304.61|3304.61|0
1628246080000|2021-08-06 10:34:40|3304.47|3304.47|3304.47|3304.47|3304.47|3304.47|3304.47|3304.47|0
1628246100000|2021-08-06 10:35:00|3304.56|3304.56|3304.56|3304.56|3304.56|3304.56|3304.56|3304.56|0
1628246110000|2021-08-06 10:35:10|3304.46|3304.46|3304.37|3304.37|3304.46|3304.46|3304.37|3304.37|0
1628246130000|2021-08-06 10:35:30|3304.47|3304.47|3304.47|3304.47|3304.47|3304.47|3304.47|3304.47|0
1628246160000|2021-08-06 10:36:00|3304.51|3304.51|3304.62|3304.62|3304.62|3304.62|3304.51|3304.51|0
1628246190000|2021-08-06 10:36:30|3304.96|3304.96|3304.51|3304.51|3304.96|3304.96|3304.51|3304.51|0
1628246200000|2021-08-06 10:36:40|3304.44|3304.44|3304.44|3304.44|3304.44|3304.44|3304.44|3304.44|0
1628246210000|2021-08-06 10:36:50|3304.37|3304.37|3304.15|3304.15|3304.37|3304.37|3304.15|3304.15|0
1628246220000|2021-08-06 10:37:00|3304.08|3304.08|3304.08|3304.08|3304.15|3304.15|3304.08|3304.08|0
1628246230000|2021-08-06 10:37:10|3304.15|3304.15|3304.15|3304.15|3304.15|3304.15|3304.15|3304.15|0
1628246250000|2021-08-06 10:37:30|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|0
1628246270000|2021-08-06 10:37:50|3304.21|3304.21|3304.21|3304.21|3304.21|3304.21|3304.21|3304.21|0
1628246280000|2021-08-06 10:38:00|3304.26|3304.26|3304.26|3304.26|3304.26|3304.26|3304.26|3304.26|0
1628246300000|2021-08-06 10:38:20|3304.33|3304.33|3304.4|3304.4|3304.4|3304.4|3304.33|3304.33|0
1628246330000|2021-08-06 10:38:50|3304.48|3304.48|3304.48|3304.48|3304.48|3304.48|3304.48|3304.48|0
1628246390000|2021-08-06 10:39:50|3304.69|3304.69|3304.58|3304.58|3304.69|3304.69|3304.58|3304.58|0
1628246420000|2021-08-06 10:40:20|3304.48|3304.48|3304.48|3304.48|3304.48|3304.48|3304.48|3304.48|0
1628246470000|2021-08-06 10:41:10|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|0
1628246480000|2021-08-06 10:41:20|3304.32|3304.32|3304.16|3304.16|3304.32|3304.32|3304.16|3304.16|0
1628246490000|2021-08-06 10:41:30|3303.97|3303.97|3303.97|3303.97|3303.97|3303.97|3303.97|3303.97|0
1628246550000|2021-08-06 10:42:30|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|0
1628246580000|2021-08-06 10:43:00|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|0
1628246590000|2021-08-06 10:43:10|3303.94|3303.94|3303.94|3303.94|3303.94|3303.94|3303.94|3303.94|0
1628246640000|2021-08-06 10:44:00|3303.73|3303.73|3303.61|3303.61|3303.73|3303.73|3303.61|3303.61|0
1628246650000|2021-08-06 10:44:10|3303.55|3303.55|3303.61|3303.61|3303.61|3303.61|3303.55|3303.55|0
1628246670000|2021-08-06 10:44:30|3303.5|3303.5|3303.5|3303.5|3303.5|3303.5|3303.5|3303.5|0
1628246700000|2021-08-06 10:45:00|3303.44|3303.44|3303.44|3303.44|3303.44|3303.44|3303.44|3303.44|0
1628246720000|2021-08-06 10:45:20|3303.36|3303.36|3303.28|3303.28|3303.36|3303.36|3303.28|3303.28|0
1628246750000|2021-08-06 10:45:50|3303.1|3303.1|3303.19|3303.19|3303.19|3303.19|3303.1|3303.1|0
1628246760000|2021-08-06 10:46:00|3302.92|3302.92|3302.68|3302.68|3302.92|3302.92|3302.68|3302.68|0
1628246770000|2021-08-06 10:46:10|3302.5|3302.5|3302.35|3302.35|3302.5|3302.5|3302.35|3302.35|0
1628246800000|2021-08-06 10:46:40|3302.28|3302.28|3302.28|3302.28|3302.28|3302.28|3302.28|3302.28|0
1628246810000|2021-08-06 10:46:50|3302.17|3302.17|3302.17|3302.17|3302.17|3302.17|3302.17|3302.17|0
1628246820000|2021-08-06 10:47:00|3301.98|3301.98|3301.98|3301.98|3301.98|3301.98|3301.98|3301.98|0
1628246850000|2021-08-06 10:47:30|3301.79|3301.79|3301.79|3301.79|3301.79|3301.79|3301.79|3301.79|0
1628246860000|2021-08-06 10:47:40|3301.6|3301.6|3301.6|3301.6|3301.6|3301.6|3301.6|3301.6|0
1628246880000|2021-08-06 10:48:00|3301.5|3301.5|3301.5|3301.5|3301.5|3301.5|3301.5|3301.5|0
1628246910000|2021-08-06 10:48:30|3301.41|3301.41|3301.41|3301.41|3301.41|3301.41|3301.41|3301.41|0
1628246940000|2021-08-06 10:49:00|3301.16|3301.16|3301.16|3301.16|3301.16|3301.16|3301.16|3301.16|0
1628246950000|2021-08-06 10:49:10|3301.06|3301.06|3300.86|3300.86|3301.06|3301.06|3300.86|3300.86|0
1628246960000|2021-08-06 10:49:20|3300.96|3300.96|3300.93|3300.93|3300.96|3300.96|3300.93|3300.93|0
1628246990000|2021-08-06 10:49:50|3301.02|3301.02|3301.11|3301.11|3301.11|3301.11|3301.02|3301.02|0
1628247000000|2021-08-06 10:50:00|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|0
1628247010000|2021-08-06 10:50:10|3301.38|3301.38|3301.38|3301.38|3301.38|3301.38|3301.38|3301.38|0
1628247020000|2021-08-06 10:50:20|3301.47|3301.47|3301.74|3301.74|3301.74|3301.74|3301.47|3301.47|0
1628247040000|2021-08-06 10:50:40|3301.71|3301.71|3301.71|3301.71|3301.71|3301.71|3301.71|3301.71|0
1628247050000|2021-08-06 10:50:50|3301.79|3301.79|3301.63|3301.63|3301.79|3301.79|3301.63|3301.63|0
1628247090000|2021-08-06 10:51:30|3301.75|3301.75|3301.75|3301.75|3301.75|3301.75|3301.75|3301.75|0
1628247100000|2021-08-06 10:51:40|3302.23|3302.23|3302.43|3302.43|3302.43|3302.43|3302.23|3302.23|0
1628247110000|2021-08-06 10:51:50|3302.5|3302.5|3302.69|3302.69|3302.69|3302.69|3302.5|3302.5|0
1628247120000|2021-08-06 10:52:00|3302.78|3302.78|3303.12|3303.12|3303.12|3303.12|3302.78|3302.78|0
1628247130000|2021-08-06 10:52:10|3303.22|3303.22|3303.22|3303.22|3303.22|3303.22|3303.22|3303.22|0
1628247150000|2021-08-06 10:52:30|3303.67|3303.67|3303.99|3303.99|3304.08|3304.08|3303.67|3303.67|0
1628247170000|2021-08-06 10:52:50|3304.04|3304.04|3304.14|3304.14|3304.14|3304.14|3304.04|3304.04|0
1628247210000|2021-08-06 10:53:30|3304.22|3304.22|3304.22|3304.22|3304.22|3304.22|3304.22|3304.22|0
1628247360000|2021-08-06 10:56:00|3304.41|3304.41|3304.08|3304.08|3304.41|3304.41|3304.08|3304.08|0
1628247380000|2021-08-06 10:56:20|3304.13|3304.13|3304.04|3304.04|3304.13|3304.13|3304.04|3304.04|0
1628247390000|2021-08-06 10:56:30|3303.85|3303.85|3303.85|3303.85|3303.85|3303.85|3303.85|3303.85|0
1628247420000|2021-08-06 10:57:00|3304.19|3304.19|3303.85|3303.85|3304.19|3304.19|3303.85|3303.85|0
1628247490000|2021-08-06 10:58:10|3304.19|3304.19|3304.19|3304.19|3304.19|3304.19|3304.19|3304.19|0
1628247540000|2021-08-06 10:59:00|3304.26|3304.26|3304.26|3304.26|3304.26|3304.26|3304.26|3304.26|0
1628247580000|2021-08-06 10:59:40|3304.53|3304.53|3304.53|3304.53|3304.53|3304.53|3304.53|3304.53|0
1628247590000|2021-08-06 10:59:50|3304.62|3304.62|3304.63|3304.63|3304.71|3304.71|3304.62|3304.62|0
1628247600000|2021-08-06 11:00:00|3304.29|3304.29|3304.29|3304.29|3304.29|3304.29|3304.29|3304.29|0
1628247610000|2021-08-06 11:00:10|3304.36|3304.36|3304.15|3304.15|3304.36|3304.36|3304.15|3304.15|0
1628247640000|2021-08-06 11:00:40|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|0
1628247650000|2021-08-06 11:00:50|3304.33|3304.33|3304.33|3304.33|3304.33|3304.33|3304.33|3304.33|0
1628247660000|2021-08-06 11:01:00|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|0
1628247720000|2021-08-06 11:02:00|3303.96|3303.96|3303.98|3303.98|3304.07|3304.07|3303.96|3303.96|0
1628247730000|2021-08-06 11:02:10|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|0
1628247760000|2021-08-06 11:02:40|3303.7|3303.7|3303.7|3303.7|3303.7|3303.7|3303.7|3303.7|0
1628247770000|2021-08-06 11:02:50|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|0
1628247800000|2021-08-06 11:03:20|3303.73|3303.73|3303.73|3303.73|3303.73|3303.73|3303.73|3303.73|0
1628247840000|2021-08-06 11:04:00|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|0
1628247870000|2021-08-06 11:04:30|3303.42|3303.42|3303.42|3303.42|3303.42|3303.42|3303.42|3303.42|0
1628247890000|2021-08-06 11:04:50|3303.34|3303.34|3303.34|3303.34|3303.34|3303.34|3303.34|3303.34|0
1628247910000|2021-08-06 11:05:10|3303.58|3303.58|3303.58|3303.58|3303.58|3303.58|3303.58|3303.58|0
1628247950000|2021-08-06 11:05:50|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|0
1628247960000|2021-08-06 11:06:00|3303.68|3303.68|3303.75|3303.75|3303.75|3303.75|3303.59|3303.59|0
1628247980000|2021-08-06 11:06:20|3303.61|3303.61|3303.61|3303.61|3303.61|3303.61|3303.61|3303.61|0
1628247990000|2021-08-06 11:06:30|3303.18|3303.18|3303.18|3303.18|3303.18|3303.18|3303.18|3303.18|0
1628248000000|2021-08-06 11:06:40|3303.12|3303.12|3303.12|3303.12|3303.12|3303.12|3303.12|3303.12|0
1628248010000|2021-08-06 11:06:50|3302.78|3302.78|3302.78|3302.78|3302.78|3302.78|3302.78|3302.78|0
1628248020000|2021-08-06 11:07:00|3302.92|3302.92|3302.56|3302.56|3302.92|3302.92|3302.56|3302.56|0
1628248030000|2021-08-06 11:07:10|3302.32|3302.32|3302.16|3302.16|3302.32|3302.32|3302.16|3302.16|0
1628248040000|2021-08-06 11:07:20|3302.12|3302.12|3301.2|3301.2|3302.12|3302.12|3301.2|3301.2|0
1628248050000|2021-08-06 11:07:30|3301.13|3301.13|3301.06|3301.06|3301.13|3301.13|3301.06|3301.06|0
1628248060000|2021-08-06 11:07:40|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|0
1628248070000|2021-08-06 11:07:50|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|0
1628248090000|2021-08-06 11:08:10|3300.81|3300.81|3300.81|3300.81|3300.81|3300.81|3300.81|3300.81|0
1628248110000|2021-08-06 11:08:30|3300.92|3300.92|3301.08|3301.08|3301.22|3301.22|3300.88|3300.88|0
1628248120000|2021-08-06 11:08:40|3300.92|3300.92|3301.02|3301.02|3301.02|3301.02|3300.84|3300.84|0
1628248210000|2021-08-06 11:10:10|3300.91|3300.91|3300.7|3300.7|3300.91|3300.91|3300.7|3300.7|0
1628248220000|2021-08-06 11:10:20|3300.63|3300.63|3300.55|3300.55|3300.63|3300.63|3300.55|3300.55|0
1628248240000|2021-08-06 11:10:40|3300.48|3300.48|3300.48|3300.48|3300.48|3300.48|3300.48|3300.48|0
1628248260000|2021-08-06 11:11:00|3300.44|3300.44|3300.44|3300.44|3300.44|3300.44|3300.44|3300.44|0
1628248280000|2021-08-06 11:11:20|3300.1|3300.1|3300.1|3300.1|3300.1|3300.1|3300.1|3300.1|0
1628248370000|2021-08-06 11:12:50|3300.04|3300.04|3299.99|3299.99|3300.04|3300.04|3299.99|3299.99|0
1628248380000|2021-08-06 11:13:00|3299.91|3299.91|3299.77|3299.77|3299.98|3299.98|3299.77|3299.77|0
1628248390000|2021-08-06 11:13:10|3299.7|3299.7|3299|3299|3299.79|3299.79|3299|3299|0
1628248400000|2021-08-06 11:13:20|3299.09|3299.09|3299.18|3299.18|3299.18|3299.18|3299.09|3299.09|0
1628248410000|2021-08-06 11:13:30|3299.52|3299.52|3299.59|3299.59|3299.59|3299.59|3299.52|3299.52|0
1628248470000|2021-08-06 11:14:30|3299.52|3299.52|3299.52|3299.52|3299.52|3299.52|3299.52|3299.52|0
1628248480000|2021-08-06 11:14:40|3299.46|3299.46|3299.46|3299.46|3299.46|3299.46|3299.46|3299.46|0
1628248490000|2021-08-06 11:14:50|3299.35|3299.35|3299.32|3299.32|3299.35|3299.35|3299.28|3299.28|0
1628248530000|2021-08-06 11:15:30|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|0
1628248560000|2021-08-06 11:16:00|3299.15|3299.15|3298.82|3298.82|3299.15|3299.15|3298.82|3298.82|0
1628248570000|2021-08-06 11:16:10|3298.71|3298.71|3298.26|3298.26|3298.71|3298.71|3298.26|3298.26|0
1628248620000|2021-08-06 11:17:00|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|0
1628248640000|2021-08-06 11:17:20|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|0
1628248650000|2021-08-06 11:17:30|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|0
1628248660000|2021-08-06 11:17:40|3297.94|3297.94|3298.37|3298.37|3298.37|3298.37|3297.94|3297.94|0
1628248670000|2021-08-06 11:17:50|3298.42|3298.42|3298.36|3298.36|3298.52|3298.52|3298.36|3298.36|0
1628248680000|2021-08-06 11:18:00|3298.48|3298.48|3298.37|3298.37|3298.48|3298.48|3298.37|3298.37|0
1628248690000|2021-08-06 11:18:10|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|0
1628248720000|2021-08-06 11:18:40|3298.21|3298.21|3298.18|3298.18|3298.21|3298.21|3298.18|3298.18|0
1628248740000|2021-08-06 11:19:00|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|0
1628248760000|2021-08-06 11:19:20|3298.19|3298.19|3298.42|3298.42|3298.42|3298.42|3298.19|3298.19|0
1628248770000|2021-08-06 11:19:30|3298.17|3298.17|3298.13|3298.13|3298.17|3298.17|3298.13|3298.13|0
1628248810000|2021-08-06 11:20:10|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|0
1628248840000|2021-08-06 11:20:40|3298.55|3298.55|3298.97|3298.97|3298.97|3298.97|3298.55|3298.55|0
1628248860000|2021-08-06 11:21:00|3298.85|3298.85|3298.85|3298.85|3298.85|3298.85|3298.85|3298.85|0
1628248930000|2021-08-06 11:22:10|3298.75|3298.75|3297.65|3297.65|3298.75|3298.75|3297.65|3297.65|0
1628248940000|2021-08-06 11:22:20|3297.56|3297.56|3296.97|3296.97|3297.56|3297.56|3296.73|3296.73|0
1628248950000|2021-08-06 11:22:30|3296.95|3296.95|3296.95|3296.95|3296.95|3296.95|3296.95|3296.95|0
1628248960000|2021-08-06 11:22:40|3297.03|3297.03|3297.17|3297.17|3297.17|3297.17|3297.03|3297.03|0
1628248970000|2021-08-06 11:22:50|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|0
1628248980000|2021-08-06 11:23:00|3297.05|3297.05|3297.05|3297.05|3297.05|3297.05|3297.05|3297.05|0
1628248990000|2021-08-06 11:23:10|3297.21|3297.21|3297.21|3297.21|3297.21|3297.21|3297.21|3297.21|0
1628249020000|2021-08-06 11:23:40|3297.13|3297.13|3297.05|3297.05|3297.13|3297.13|3297.05|3297.05|0
1628249040000|2021-08-06 11:24:00|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|0
1628249080000|2021-08-06 11:24:40|3296.69|3296.69|3296.52|3296.52|3296.69|3296.69|3296.52|3296.52|0
1628249090000|2021-08-06 11:24:50|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|0
1628249100000|2021-08-06 11:25:00|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|0
1628249130000|2021-08-06 11:25:30|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|0
1628249160000|2021-08-06 11:26:00|3296.76|3296.76|3296.67|3296.67|3296.76|3296.76|3296.67|3296.67|0
1628249170000|2021-08-06 11:26:10|3296.64|3296.64|3296.67|3296.67|3296.67|3296.67|3296.64|3296.64|0
1628249180000|2021-08-06 11:26:20|3296.49|3296.49|3296.4|3296.4|3296.49|3296.49|3296.4|3296.4|0
1628249190000|2021-08-06 11:26:30|3296.5|3296.5|3296.5|3296.5|3296.5|3296.5|3296.5|3296.5|0
1628249210000|2021-08-06 11:26:50|3296.58|3296.58|3296.42|3296.42|3296.58|3296.58|3296.42|3296.42|0
1628249220000|2021-08-06 11:27:00|3296.34|3296.34|3296.26|3296.26|3296.34|3296.34|3296.26|3296.26|0
1628249230000|2021-08-06 11:27:10|3296.18|3296.18|3296.18|3296.18|3296.18|3296.18|3296.18|3296.18|0
1628249270000|2021-08-06 11:27:50|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|0
1628249300000|2021-08-06 11:28:20|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|0
1628249340000|2021-08-06 11:29:00|3296.19|3296.19|3296.19|3296.19|3296.19|3296.19|3296.19|3296.19|0
1628249350000|2021-08-06 11:29:10|3296.08|3296.08|3296.08|3296.08|3296.08|3296.08|3296.08|3296.08|0
1628249370000|2021-08-06 11:29:30|3296.16|3296.16|3296.24|3296.24|3296.24|3296.24|3296.16|3296.16|0
1628249470000|2021-08-06 11:31:10|3296.18|3296.18|3296.18|3296.18|3296.18|3296.18|3296.18|3296.18|0
1628249510000|2021-08-06 11:31:50|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|0
1628249540000|2021-08-06 11:32:20|3295.91|3295.91|3295.91|3295.91|3295.91|3295.91|3295.91|3295.91|0
1628249570000|2021-08-06 11:32:50|3295.83|3295.83|3295.83|3295.83|3295.83|3295.83|3295.83|3295.83|0
1628249600000|2021-08-06 11:33:20|3295.76|3295.76|3295.76|3295.76|3295.76|3295.76|3295.76|3295.76|0
1628249610000|2021-08-06 11:33:30|3295.83|3295.83|3295.83|3295.83|3295.83|3295.83|3295.83|3295.83|0
1628249620000|2021-08-06 11:33:40|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|0
1628249640000|2021-08-06 11:34:00|3295.64|3295.64|3295.48|3295.48|3295.64|3295.64|3295.48|3295.48|0
1628249660000|2021-08-06 11:34:20|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|0
1628249680000|2021-08-06 11:34:40|3295.32|3295.32|3295.28|3295.28|3295.32|3295.32|3295.28|3295.28|0
1628249690000|2021-08-06 11:34:50|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|0
1628249700000|2021-08-06 11:35:00|3295.1|3295.1|3295.18|3295.18|3295.18|3295.18|3295.1|3295.1|0
1628249760000|2021-08-06 11:36:00|3295.26|3295.26|3295.26|3295.26|3295.26|3295.26|3295.26|3295.26|0
1628249770000|2021-08-06 11:36:10|3294.98|3294.98|3294.72|3294.72|3294.98|3294.98|3294.72|3294.72|0
1628249810000|2021-08-06 11:36:50|3294.5|3294.5|3294.23|3294.23|3294.5|3294.5|3294.23|3294.23|0
1628249820000|2021-08-06 11:37:00|3294.15|3294.15|3294.23|3294.23|3294.23|3294.23|3294.15|3294.15|0
1628249830000|2021-08-06 11:37:10|3294.16|3294.16|3294.24|3294.24|3294.24|3294.24|3294.16|3294.16|0
1628249850000|2021-08-06 11:37:30|3294.08|3294.08|3294.02|3294.02|3294.08|3294.08|3294.02|3294.02|0
1628249890000|2021-08-06 11:38:10|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|0
1628249900000|2021-08-06 11:38:20|3293.69|3293.69|3293.69|3293.69|3293.77|3293.77|3293.69|3293.69|0
1628249940000|2021-08-06 11:39:00|3293.61|3293.61|3293.31|3293.31|3293.61|3293.61|3293.31|3293.31|0
1628249950000|2021-08-06 11:39:10|3293.24|3293.24|3293.29|3293.29|3293.29|3293.29|3293.24|3293.24|0
1628249960000|2021-08-06 11:39:20|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|0
1628249980000|2021-08-06 11:39:40|3293.16|3293.16|3293.28|3293.28|3293.28|3293.28|3293.16|3293.16|0
1628249990000|2021-08-06 11:39:50|3293.16|3293.16|3292.9|3292.9|3293.16|3293.16|3292.7|3292.7|0
1628250000000|2021-08-06 11:40:00|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|0
1628250020000|2021-08-06 11:40:20|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|0
1628250060000|2021-08-06 11:41:00|3292.67|3292.67|3292.42|3292.42|3292.67|3292.67|3292.42|3292.42|0
1628250070000|2021-08-06 11:41:10|3292.26|3292.26|3292.14|3292.14|3292.26|3292.26|3292.14|3292.14|0
1628250080000|2021-08-06 11:41:20|3292.3|3292.3|3292.35|3292.35|3292.35|3292.35|3292.3|3292.3|0
1628250090000|2021-08-06 11:41:30|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|0
1628250110000|2021-08-06 11:41:50|3292.19|3292.19|3292.19|3292.19|3292.28|3292.28|3292.19|3292.19|0
1628250120000|2021-08-06 11:42:00|3292|3292|3292|3292|3292|3292|3292|3292|0
1628250130000|2021-08-06 11:42:10|3291.93|3291.93|3291.83|3291.83|3291.93|3291.93|3291.83|3291.83|0
1628250140000|2021-08-06 11:42:20|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|0
1628250150000|2021-08-06 11:42:30|3291.61|3291.61|3291.7|3291.7|3291.7|3291.7|3291.61|3291.61|0
1628250180000|2021-08-06 11:43:00|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|0
1628250190000|2021-08-06 11:43:10|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|0
1628250200000|2021-08-06 11:43:20|3291.98|3291.98|3291.98|3291.98|3291.98|3291.98|3291.98|3291.98|0
1628250210000|2021-08-06 11:43:30|3292.04|3292.04|3292.09|3292.09|3292.09|3292.09|3292.04|3292.04|0
1628250220000|2021-08-06 11:43:40|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|0
1628250230000|2021-08-06 11:43:50|3291.84|3291.84|3293.94|3293.94|3293.99|3293.99|3291.84|3291.84|0
1628250250000|2021-08-06 11:44:10|3294.28|3294.28|3295.31|3295.31|3295.31|3295.31|3294.28|3294.28|0
1628250260000|2021-08-06 11:44:20|3295.41|3295.41|3296.65|3296.65|3296.73|3296.73|3295.41|3295.41|0
1628250270000|2021-08-06 11:44:30|3296.57|3296.57|3297.47|3297.47|3297.47|3297.47|3296.57|3296.57|0
1628250280000|2021-08-06 11:44:40|3296.79|3296.79|3296.75|3296.75|3296.79|3296.79|3296.75|3296.75|0
1628250290000|2021-08-06 11:44:50|3296.84|3296.84|3297.18|3297.18|3297.18|3297.18|3296.84|3296.84|0
1628250300000|2021-08-06 11:45:00|3297.26|3297.26|3297.26|3297.26|3297.26|3297.26|3297.26|3297.26|0
1628250310000|2021-08-06 11:45:10|3296.58|3296.58|3296.58|3296.58|3296.58|3296.58|3296.58|3296.58|0
1628250320000|2021-08-06 11:45:20|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|0
1628250330000|2021-08-06 11:45:30|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|0
1628250340000|2021-08-06 11:45:40|3296.73|3296.73|3296.73|3296.73|3296.73|3296.73|3296.73|3296.73|0
1628250360000|2021-08-06 11:46:00|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|0
1628250370000|2021-08-06 11:46:10|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|0
1628250420000|2021-08-06 11:47:00|3296.27|3296.27|3296.27|3296.27|3296.27|3296.27|3296.27|3296.27|0
1628250450000|2021-08-06 11:47:30|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|0
1628250480000|2021-08-06 11:48:00|3296.54|3296.54|3296.54|3296.54|3296.54|3296.54|3296.54|3296.54|0
1628250510000|2021-08-06 11:48:30|3296.38|3296.38|3296.18|3296.18|3296.38|3296.38|3296.18|3296.18|0
1628250520000|2021-08-06 11:48:40|3295.81|3295.81|3295.71|3295.71|3295.81|3295.81|3295.71|3295.71|0
1628250530000|2021-08-06 11:48:50|3295.64|3295.64|3295.46|3295.46|3295.64|3295.64|3295.46|3295.46|0
1628250560000|2021-08-06 11:49:20|3295.38|3295.38|3294.62|3294.62|3295.4|3295.4|3294.62|3294.62|0
1628250570000|2021-08-06 11:49:30|3294.7|3294.7|3294.94|3294.94|3294.94|3294.94|3294.7|3294.7|0
1628250590000|2021-08-06 11:49:50|3295.11|3295.11|3295.21|3295.21|3295.21|3295.21|3295.11|3295.11|0
1628250610000|2021-08-06 11:50:10|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|0
1628250620000|2021-08-06 11:50:20|3295.09|3295.09|3295.22|3295.22|3295.22|3295.22|3294.98|3294.98|0
1628250630000|2021-08-06 11:50:30|3295.39|3295.39|3295.88|3295.88|3295.88|3295.88|3295.39|3295.39|0
1628250640000|2021-08-06 11:50:40|3295.96|3295.96|3296.18|3296.18|3296.18|3296.18|3295.96|3295.96|0
1628250650000|2021-08-06 11:50:50|3295.99|3295.99|3296.18|3296.18|3296.18|3296.18|3295.99|3295.99|0
1628250660000|2021-08-06 11:51:00|3296.3|3296.3|3296.41|3296.41|3296.41|3296.41|3296.3|3296.3|0
1628250670000|2021-08-06 11:51:10|3296.51|3296.51|3296.85|3296.85|3296.85|3296.85|3296.51|3296.51|0
1628250680000|2021-08-06 11:51:20|3296.76|3296.76|3297.17|3297.17|3297.17|3297.17|3296.76|3296.76|0
1628250700000|2021-08-06 11:51:40|3297.24|3297.24|3297.9|3297.9|3297.9|3297.9|3297.24|3297.24|0
1628250710000|2021-08-06 11:51:50|3297.82|3297.82|3297.82|3297.82|3297.82|3297.82|3297.82|3297.82|0
1628250730000|2021-08-06 11:52:10|3297.93|3297.93|3297.93|3297.93|3297.93|3297.93|3297.93|3297.93|0
1628250750000|2021-08-06 11:52:30|3297.85|3297.85|3297.69|3297.69|3297.85|3297.85|3297.69|3297.69|0
1628250760000|2021-08-06 11:52:40|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|0
1628250770000|2021-08-06 11:52:50|3297.69|3297.69|3297.66|3297.66|3297.8|3297.8|3297.66|3297.66|0
1628250810000|2021-08-06 11:53:30|3297.47|3297.47|3297.65|3297.65|3297.65|3297.65|3297.47|3297.47|0
1628250830000|2021-08-06 11:53:50|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|0
1628250850000|2021-08-06 11:54:10|3297.93|3297.93|3297.93|3297.93|3297.93|3297.93|3297.93|3297.93|0
1628250860000|2021-08-06 11:54:20|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|0
1628250870000|2021-08-06 11:54:30|3297.62|3297.62|3297.62|3297.62|3297.62|3297.62|3297.62|3297.62|0
1628250880000|2021-08-06 11:54:40|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|0
1628250890000|2021-08-06 11:54:50|3297.75|3297.75|3297.75|3297.75|3297.75|3297.75|3297.75|3297.75|0
1628250900000|2021-08-06 11:55:00|3297.42|3297.42|3297.42|3297.42|3297.42|3297.42|3297.42|3297.42|0
1628250910000|2021-08-06 11:55:10|3297.28|3297.28|3297.28|3297.28|3297.28|3297.28|3297.28|3297.28|0
1628250930000|2021-08-06 11:55:30|3297.17|3297.17|3296.85|3296.85|3297.17|3297.17|3296.85|3296.85|0
1628250940000|2021-08-06 11:55:40|3296.75|3296.75|3296.58|3296.58|3296.75|3296.75|3296.58|3296.58|0
1628250950000|2021-08-06 11:55:50|3296.69|3296.69|3296.42|3296.42|3296.88|3296.88|3296.42|3296.42|0
1628250980000|2021-08-06 11:56:20|3296.08|3296.08|3296.08|3296.08|3296.42|3296.42|3296.08|3296.08|0
1628251010000|2021-08-06 11:56:50|3296.28|3296.28|3296.22|3296.22|3296.28|3296.28|3296.22|3296.22|0
1628251020000|2021-08-06 11:57:00|3296.41|3296.41|3296.41|3296.41|3296.41|3296.41|3296.41|3296.41|0
1628251040000|2021-08-06 11:57:20|3296.5|3296.5|3296.59|3296.59|3296.59|3296.59|3296.5|3296.5|0
1628251070000|2021-08-06 11:57:50|3296.66|3296.66|3296.66|3296.66|3296.66|3296.66|3296.66|3296.66|0
1628251090000|2021-08-06 11:58:10|3296.59|3296.59|3296.52|3296.52|3296.59|3296.59|3296.52|3296.52|0
1628251110000|2021-08-06 11:58:30|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|0
1628251130000|2021-08-06 11:58:50|3296.74|3296.74|3296.74|3296.74|3296.74|3296.74|3296.74|3296.74|0
1628251140000|2021-08-06 11:59:00|3296.65|3296.65|3296.65|3296.65|3296.65|3296.65|3296.65|3296.65|0
1628251160000|2021-08-06 11:59:20|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|0
1628251180000|2021-08-06 11:59:40|3296.55|3296.55|3296.53|3296.53|3296.55|3296.55|3296.53|3296.53|0
1628251190000|2021-08-06 11:59:50|3296.57|3296.57|3296.38|3296.38|3296.57|3296.57|3296.38|3296.38|0
1628251210000|2021-08-06 12:00:10|3296.3|3296.3|3296.3|3296.3|3296.3|3296.3|3296.3|3296.3|0
1628251220000|2021-08-06 12:00:20|3296.18|3296.18|3296.05|3296.05|3296.18|3296.18|3296.05|3296.05|0
1628251230000|2021-08-06 12:00:30|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|0
1628251260000|2021-08-06 12:01:00|3296.15|3296.15|3296.29|3296.29|3296.29|3296.29|3296.15|3296.15|0
1628251270000|2021-08-06 12:01:10|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|0
1628251280000|2021-08-06 12:01:20|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|0
1628251310000|2021-08-06 12:01:50|3296.07|3296.07|3296.03|3296.03|3296.14|3296.14|3296.03|3296.03|0
1628251320000|2021-08-06 12:02:00|3296.7|3296.7|3295.93|3295.93|3296.7|3296.7|3295.93|3295.93|0
1628251330000|2021-08-06 12:02:10|3295.64|3295.64|3295.69|3295.69|3295.69|3295.69|3295.64|3295.64|0
1628251360000|2021-08-06 12:02:40|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|0
1628251370000|2021-08-06 12:02:50|3295.84|3295.84|3295.93|3295.93|3295.93|3295.93|3295.84|3295.84|0
1628251380000|2021-08-06 12:03:00|3295.84|3295.84|3296.18|3296.18|3296.18|3296.18|3295.84|3295.84|0
1628251420000|2021-08-06 12:03:40|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|0
1628251430000|2021-08-06 12:03:50|3296.38|3296.38|3296.38|3296.38|3296.38|3296.38|3296.38|3296.38|0
1628251500000|2021-08-06 12:05:00|3296.49|3296.49|3296.49|3296.49|3296.49|3296.49|3296.49|3296.49|0
1628251510000|2021-08-06 12:05:10|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|0
1628251520000|2021-08-06 12:05:20|3296.51|3296.51|3296.51|3296.51|3296.51|3296.51|3296.51|3296.51|0
1628251530000|2021-08-06 12:05:30|3296.75|3296.75|3296.75|3296.75|3296.75|3296.75|3296.75|3296.75|0
1628251550000|2021-08-06 12:05:50|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|0
1628251580000|2021-08-06 12:06:20|3297.06|3297.06|3297.06|3297.06|3297.06|3297.06|3297.06|3297.06|0
1628251650000|2021-08-06 12:07:30|3297.33|3297.33|3297.25|3297.25|3297.33|3297.33|3297.25|3297.25|0
1628251680000|2021-08-06 12:08:00|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|0
1628251690000|2021-08-06 12:08:10|3297.37|3297.37|3297.33|3297.33|3297.37|3297.37|3297.33|3297.33|0
1628251700000|2021-08-06 12:08:20|3297.23|3297.23|3297.23|3297.23|3297.23|3297.23|3297.23|3297.23|0
1628251710000|2021-08-06 12:08:30|3297.61|3297.61|3297.61|3297.61|3297.61|3297.61|3297.61|3297.61|0
1628251730000|2021-08-06 12:08:50|3297.79|3297.79|3297.86|3297.86|3297.86|3297.86|3297.79|3297.79|0
1628251740000|2021-08-06 12:09:00|3297.95|3297.95|3297.99|3297.99|3297.99|3297.99|3297.95|3297.95|0
1628251750000|2021-08-06 12:09:10|3298.15|3298.15|3298.36|3298.36|3298.36|3298.36|3298.15|3298.15|0
1628251760000|2021-08-06 12:09:20|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|0
1628251770000|2021-08-06 12:09:30|3298.55|3298.55|3298.66|3298.66|3298.66|3298.66|3298.55|3298.55|0
1628251780000|2021-08-06 12:09:40|3298.73|3298.73|3298.77|3298.77|3298.77|3298.77|3298.73|3298.73|0
1628251790000|2021-08-06 12:09:50|3298.56|3298.56|3298.56|3298.56|3298.56|3298.56|3298.56|3298.56|0
1628251810000|2021-08-06 12:10:10|3298.76|3298.76|3298.76|3298.76|3298.76|3298.76|3298.76|3298.76|0
1628251820000|2021-08-06 12:10:20|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|0
1628251850000|2021-08-06 12:10:50|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|0
1628251860000|2021-08-06 12:11:00|3298.95|3298.95|3298.95|3298.95|3298.95|3298.95|3298.95|3298.95|0
1628251870000|2021-08-06 12:11:10|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|0
1628251880000|2021-08-06 12:11:20|3298.78|3298.78|3298.78|3298.78|3298.78|3298.78|3298.78|3298.78|0
1628251900000|2021-08-06 12:11:40|3298.67|3298.67|3298.67|3298.67|3298.67|3298.67|3298.67|3298.67|0
1628251920000|2021-08-06 12:12:00|3298.58|3298.58|3298.54|3298.54|3298.58|3298.58|3298.54|3298.54|0
1628251930000|2021-08-06 12:12:10|3298.2|3298.2|3297.96|3297.96|3298.2|3298.2|3297.96|3297.96|0
1628251950000|2021-08-06 12:12:30|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|0
1628251960000|2021-08-06 12:12:40|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|0
1628251970000|2021-08-06 12:12:50|3297.36|3297.36|3297.29|3297.29|3297.36|3297.36|3297.29|3297.29|0
1628251980000|2021-08-06 12:13:00|3297.22|3297.22|3297.09|3297.09|3297.22|3297.22|3297.09|3297.09|0
1628252000000|2021-08-06 12:13:20|3296.99|3296.99|3296.99|3296.99|3296.99|3296.99|3296.99|3296.99|0
1628252040000|2021-08-06 12:14:00|3297.06|3297.06|3297.06|3297.06|3297.06|3297.06|3297.06|3297.06|0
1628252080000|2021-08-06 12:14:40|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|0
1628252090000|2021-08-06 12:14:50|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|0
1628252120000|2021-08-06 12:15:20|3296.67|3296.67|3296.5|3296.5|3296.67|3296.67|3296.5|3296.5|0
1628252130000|2021-08-06 12:15:30|3296.41|3296.41|3296.41|3296.41|3296.41|3296.41|3296.41|3296.41|0
1628252150000|2021-08-06 12:15:50|3296.5|3296.5|3296.5|3296.5|3296.5|3296.5|3296.5|3296.5|0
1628252160000|2021-08-06 12:16:00|3296.39|3296.39|3296.39|3296.39|3296.39|3296.39|3296.39|3296.39|0
1628252170000|2021-08-06 12:16:10|3296.5|3296.5|3296.5|3296.5|3296.5|3296.5|3296.5|3296.5|0
1628252200000|2021-08-06 12:16:40|3296.44|3296.44|3296.48|3296.48|3296.48|3296.48|3296.44|3296.44|0
1628252210000|2021-08-06 12:16:50|3296.39|3296.39|3296.39|3296.39|3296.39|3296.39|3296.39|3296.39|0
1628252240000|2021-08-06 12:17:20|3296.35|3296.35|3296.35|3296.35|3296.35|3296.35|3296.35|3296.35|0
1628252260000|2021-08-06 12:17:40|3296.45|3296.45|3296.45|3296.45|3296.45|3296.45|3296.45|3296.45|0
1628252270000|2021-08-06 12:17:50|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|0
1628252330000|2021-08-06 12:18:50|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.29|3296.29|0
1628252340000|2021-08-06 12:19:00|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|0
1628252390000|2021-08-06 12:19:50|3296.63|3296.63|3296.89|3296.89|3296.89|3296.89|3296.63|3296.63|0
1628252400000|2021-08-06 12:20:00|3296.97|3296.97|3297.05|3297.05|3297.05|3297.05|3296.97|3296.97|0
1628252410000|2021-08-06 12:20:10|3297.09|3297.09|3297.09|3297.09|3297.09|3297.09|3297.09|3297.09|0
1628252420000|2021-08-06 12:20:20|3297.13|3297.13|3297.22|3297.22|3297.22|3297.22|3297.13|3297.13|0
1628252440000|2021-08-06 12:20:40|3297.37|3297.37|3297.39|3297.39|3297.39|3297.39|3297.37|3297.37|0
1628252460000|2021-08-06 12:21:00|3297.47|3297.47|3297.57|3297.57|3297.57|3297.57|3297.39|3297.39|0
1628252470000|2021-08-06 12:21:10|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|0
1628252490000|2021-08-06 12:21:30|3297.36|3297.36|3297.36|3297.36|3297.36|3297.36|3297.36|3297.36|0
1628252520000|2021-08-06 12:22:00|3297.48|3297.48|3297.48|3297.48|3297.48|3297.48|3297.48|3297.48|0
1628252530000|2021-08-06 12:22:10|3297.57|3297.57|3297.66|3297.66|3297.66|3297.66|3297.57|3297.57|0
1628252540000|2021-08-06 12:22:20|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|0
1628252550000|2021-08-06 12:22:30|3297.74|3297.74|3298.08|3298.08|3298.08|3298.08|3297.74|3297.74|0
1628252560000|2021-08-06 12:22:40|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|0
1628252580000|2021-08-06 12:23:00|3298.11|3298.11|3298.55|3298.55|3298.55|3298.55|3298.11|3298.11|0
1628252600000|2021-08-06 12:23:20|3298.66|3298.66|3298.66|3298.66|3298.66|3298.66|3298.66|3298.66|0
1628252630000|2021-08-06 12:23:50|3298.77|3298.77|3298.91|3298.91|3298.91|3298.91|3298.77|3298.77|0
1628252640000|2021-08-06 12:24:00|3298.23|3298.23|3298.23|3298.23|3298.23|3298.23|3298.23|3298.23|0
1628252680000|2021-08-06 12:24:40|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|0
1628252730000|2021-08-06 12:25:30|3298.89|3298.89|3298.89|3298.89|3298.89|3298.89|3298.89|3298.89|0
1628252760000|2021-08-06 12:26:00|3298.55|3298.55|3298.55|3298.55|3298.55|3298.55|3298.55|3298.55|0
1628252770000|2021-08-06 12:26:10|3298.52|3298.52|3298.52|3298.52|3298.52|3298.52|3298.52|3298.52|0
1628252780000|2021-08-06 12:26:20|3298.7|3298.7|3298.7|3298.7|3298.7|3298.7|3298.7|3298.7|0
1628252790000|2021-08-06 12:26:30|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|0
1628252820000|2021-08-06 12:27:00|3298.93|3298.93|3298.93|3298.93|3298.93|3298.93|3298.93|3298.93|0
1628252830000|2021-08-06 12:27:10|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|0
1628252850000|2021-08-06 12:27:30|3299.04|3299.04|3299.04|3299.04|3299.04|3299.04|3299.04|3299.04|0
1628252860000|2021-08-06 12:27:40|3299.01|3299.01|3299.05|3299.05|3299.05|3299.05|3299.01|3299.01|0
1628252900000|2021-08-06 12:28:20|3299.14|3299.14|3299.18|3299.18|3299.18|3299.18|3299.14|3299.14|0
1628252910000|2021-08-06 12:28:30|3299.1|3299.1|3299.1|3299.1|3299.1|3299.1|3298.99|3298.99|0
1628252920000|2021-08-06 12:28:40|3299.03|3299.03|3299.03|3299.03|3299.03|3299.03|3299.03|3299.03|0
1628252960000|2021-08-06 12:29:20|3299.1|3299.1|3299.33|3299.33|3299.33|3299.33|3299.1|3299.1|0
1628252970000|2021-08-06 12:29:30|3299.52|3299.52|3299.45|3299.45|3299.52|3299.52|3299.45|3299.45|0
1628252990000|2021-08-06 12:29:50|3299.62|3299.62|3299.36|3299.36|3299.62|3299.62|3299.29|3299.29|0
1628253000000|2021-08-06 12:30:00|3298.97|3298.97|3299.29|3299.29|3299.36|3299.36|3298.97|3298.97|0
1628253010000|2021-08-06 12:30:10|3299.35|3299.35|3299.81|3299.81|3299.81|3299.81|3299.35|3299.35|0
1628253020000|2021-08-06 12:30:20|3299.9|3299.9|3301.21|3301.21|3301.21|3301.21|3299.9|3299.9|0
1628253030000|2021-08-06 12:30:30|3301.12|3301.12|3301.24|3301.24|3301.24|3301.24|3301.12|3301.12|0
1628253040000|2021-08-06 12:30:40|3301.18|3301.18|3301.12|3301.12|3301.18|3301.18|3301.12|3301.12|0
1628253050000|2021-08-06 12:30:50|3301.28|3301.28|3301.35|3301.35|3301.39|3301.39|3301.21|3301.21|0
1628253060000|2021-08-06 12:31:00|3301.38|3301.38|3301.53|3301.53|3301.53|3301.53|3301.38|3301.38|0
1628253090000|2021-08-06 12:31:30|3300.86|3300.86|3300.86|3300.86|3300.86|3300.86|3300.86|3300.86|0
1628253100000|2021-08-06 12:31:40|3300.52|3300.52|3300.23|3300.23|3300.52|3300.52|3300.23|3300.23|0
1628253110000|2021-08-06 12:31:50|3300.16|3300.16|3300.38|3300.38|3300.38|3300.38|3300.16|3300.16|0
1628253120000|2021-08-06 12:32:00|3300.3|3300.3|3300.2|3300.2|3300.3|3300.3|3300.2|3300.2|0
1628253130000|2021-08-06 12:32:10|3300|3300|3299.94|3299.94|3300.01|3300.01|3299.85|3299.85|0
1628253140000|2021-08-06 12:32:20|3300.03|3300.03|3300.1|3300.1|3300.1|3300.1|3300.03|3300.03|0
1628253150000|2021-08-06 12:32:30|3300.18|3300.18|3300.13|3300.13|3300.18|3300.18|3300.13|3300.13|0
1628253160000|2021-08-06 12:32:40|3300.03|3300.03|3300.03|3300.03|3300.03|3300.03|3300.03|3300.03|0
1628253170000|2021-08-06 12:32:50|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|0
1628253180000|2021-08-06 12:33:00|3300.03|3300.03|3299.95|3299.95|3300.03|3300.03|3299.95|3299.95|0
1628253210000|2021-08-06 12:33:30|3299.86|3299.86|3299.79|3299.79|3299.86|3299.86|3299.79|3299.79|0
1628253250000|2021-08-06 12:34:10|3299.74|3299.74|3299.69|3299.69|3299.76|3299.76|3299.69|3299.69|0
1628253260000|2021-08-06 12:34:20|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|0
1628253290000|2021-08-06 12:34:50|3299.64|3299.64|3299.64|3299.64|3299.64|3299.64|3299.64|3299.64|0
1628253300000|2021-08-06 12:35:00|3299.49|3299.49|3299.49|3299.49|3299.49|3299.49|3299.49|3299.49|0
1628253310000|2021-08-06 12:35:10|3299.39|3299.39|3299.39|3299.39|3299.39|3299.39|3299.39|3299.39|0
1628253320000|2021-08-06 12:35:20|3299.31|3299.31|3297.53|3297.53|3299.31|3299.31|3297.53|3297.53|0
1628253330000|2021-08-06 12:35:30|3297.46|3297.46|3296.85|3296.85|3297.46|3297.46|3296.85|3296.85|0
1628253340000|2021-08-06 12:35:40|3296.74|3296.74|3296.74|3296.74|3296.81|3296.81|3296.74|3296.74|0
1628253350000|2021-08-06 12:35:50|3296.59|3296.59|3296.57|3296.57|3296.59|3296.59|3296.37|3296.37|0
1628253360000|2021-08-06 12:36:00|3296.5|3296.5|3296.74|3296.74|3296.74|3296.74|3296.5|3296.5|0
1628253370000|2021-08-06 12:36:10|3296.82|3296.82|3298.56|3298.56|3298.61|3298.61|3296.82|3296.82|0
1628253400000|2021-08-06 12:36:40|3298.58|3298.58|3298.58|3298.58|3298.58|3298.58|3298.58|3298.58|0
1628253410000|2021-08-06 12:36:50|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|0
1628253420000|2021-08-06 12:37:00|3298.32|3298.32|3298.32|3298.32|3298.32|3298.32|3298.32|3298.32|0
1628253430000|2021-08-06 12:37:10|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|0
1628253470000|2021-08-06 12:37:50|3298.35|3298.35|3298.37|3298.37|3298.37|3298.37|3298.35|3298.35|0
1628253480000|2021-08-06 12:38:00|3298.45|3298.45|3298.62|3298.62|3298.62|3298.62|3298.45|3298.45|0
1628253490000|2021-08-06 12:38:10|3298.64|3298.64|3298.49|3298.49|3298.64|3298.64|3298.49|3298.49|0
1628253510000|2021-08-06 12:38:30|3298.72|3298.72|3298.72|3298.72|3298.72|3298.72|3298.72|3298.72|0
1628253520000|2021-08-06 12:38:40|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|0
1628253530000|2021-08-06 12:38:50|3299.3|3299.3|3299.43|3299.43|3299.43|3299.43|3299.3|3299.3|0
1628253550000|2021-08-06 12:39:10|3299.5|3299.5|3299.57|3299.57|3299.57|3299.57|3299.5|3299.5|0
1628253570000|2021-08-06 12:39:30|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|0
1628253590000|2021-08-06 12:39:50|3299.96|3299.96|3299.96|3299.96|3299.96|3299.96|3299.96|3299.96|0
1628253610000|2021-08-06 12:40:10|3300|3300|3300|3300|3300|3300|3300|3300|0
1628253620000|2021-08-06 12:40:20|3299.83|3299.83|3299.83|3299.83|3299.83|3299.83|3299.83|3299.83|0
1628253630000|2021-08-06 12:40:30|3299.91|3299.91|3300.32|3300.32|3300.32|3300.32|3299.91|3299.91|0
1628253650000|2021-08-06 12:40:50|3300.49|3300.49|3300.18|3300.18|3300.49|3300.49|3300.15|3300.15|0
1628253660000|2021-08-06 12:41:00|3300.29|3300.29|3300.43|3300.43|3300.47|3300.47|3300.29|3300.29|0
1628253670000|2021-08-06 12:41:10|3300.39|3300.39|3301.11|3301.11|3301.11|3301.11|3300.39|3300.39|0
1628253690000|2021-08-06 12:41:30|3301.3|3301.3|3301.3|3301.3|3301.3|3301.3|3301.3|3301.3|0
1628253710000|2021-08-06 12:41:50|3301.37|3301.37|3301.47|3301.47|3301.47|3301.47|3301.37|3301.37|0
1628253730000|2021-08-06 12:42:10|3301.53|3301.53|3301.53|3301.53|3301.53|3301.53|3301.53|3301.53|0
1628253750000|2021-08-06 12:42:30|3301.82|3301.82|3301.92|3301.92|3301.92|3301.92|3301.82|3301.82|0
1628253760000|2021-08-06 12:42:40|3301.99|3301.99|3301.99|3301.99|3301.99|3301.99|3301.99|3301.99|0
1628253770000|2021-08-06 12:42:50|3302.03|3302.03|3302.09|3302.09|3302.09|3302.09|3302.03|3302.03|0
1628253820000|2021-08-06 12:43:40|3302.2|3302.2|3302.2|3302.2|3302.2|3302.2|3302.2|3302.2|0
1628253860000|2021-08-06 12:44:20|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|0
1628253870000|2021-08-06 12:44:30|3302.22|3302.22|3302.22|3302.22|3302.22|3302.22|3302.22|3302.22|0
1628253880000|2021-08-06 12:44:40|3302.33|3302.33|3302.35|3302.35|3302.39|3302.39|3302.33|3302.33|0
1628253890000|2021-08-06 12:44:50|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|0
1628253900000|2021-08-06 12:45:00|3302.22|3302.22|3302.13|3302.13|3302.22|3302.22|3302.13|3302.13|0
1628253920000|2021-08-06 12:45:20|3302.04|3302.04|3302.13|3302.13|3302.13|3302.13|3302.04|3302.04|0
1628253930000|2021-08-06 12:45:30|3302.05|3302.05|3302.05|3302.05|3302.05|3302.05|3302.05|3302.05|0
1628253940000|2021-08-06 12:45:40|3302.02|3302.02|3302.02|3302.02|3302.02|3302.02|3302.02|3302.02|0
1628253950000|2021-08-06 12:45:50|3302.04|3302.04|3302.04|3302.04|3302.04|3302.04|3302.04|3302.04|0
1628253960000|2021-08-06 12:46:00|3302.2|3302.2|3302.01|3302.01|3302.2|3302.2|3302.01|3302.01|0
1628253970000|2021-08-06 12:46:10|3301.84|3301.84|3301.84|3301.84|3301.84|3301.84|3301.84|3301.84|0
1628254000000|2021-08-06 12:46:40|3301.75|3301.75|3302.26|3302.26|3302.26|3302.26|3301.75|3301.75|0
1628254010000|2021-08-06 12:46:50|3302.35|3302.35|3302.44|3302.44|3302.44|3302.44|3302.35|3302.35|0
1628254020000|2021-08-06 12:47:00|3302.35|3302.35|3302.35|3302.35|3302.35|3302.35|3302.35|3302.35|0
1628254040000|2021-08-06 12:47:20|3301.68|3301.68|3301.68|3301.68|3301.68|3301.68|3301.68|3301.68|0
1628254070000|2021-08-06 12:47:50|3301.72|3301.72|3302.01|3302.01|3302.01|3302.01|3301.72|3301.72|0
1628254080000|2021-08-06 12:48:00|3301.92|3301.92|3301.78|3301.78|3301.92|3301.92|3301.78|3301.78|0
1628254090000|2021-08-06 12:48:10|3301.72|3301.72|3301.72|3301.72|3301.72|3301.72|3301.72|3301.72|0
1628254170000|2021-08-06 12:49:30|3301.63|3301.63|3301.63|3301.63|3301.63|3301.63|3301.63|3301.63|0
1628254180000|2021-08-06 12:49:40|3301.53|3301.53|3301.01|3301.01|3301.53|3301.53|3301.01|3301.01|0
1628254200000|2021-08-06 12:50:00|3300.89|3300.89|3300.89|3300.89|3300.89|3300.89|3300.89|3300.89|0
1628254210000|2021-08-06 12:50:10|3301.23|3301.23|3301.23|3301.23|3301.23|3301.23|3301.23|3301.23|0
1628254230000|2021-08-06 12:50:30|3301.08|3301.08|3301.01|3301.01|3301.08|3301.08|3301.01|3301.01|0
1628254240000|2021-08-06 12:50:40|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|0
1628254260000|2021-08-06 12:51:00|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|0
1628254270000|2021-08-06 12:51:10|3300.73|3300.73|3300.32|3300.32|3300.73|3300.73|3300.32|3300.32|0
1628254280000|2021-08-06 12:51:20|3300.22|3300.22|3299.39|3299.39|3300.22|3300.22|3299.3|3299.3|0
1628254290000|2021-08-06 12:51:30|3299.47|3299.47|3299.4|3299.4|3299.47|3299.47|3299.4|3299.4|0
1628254300000|2021-08-06 12:51:40|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|0
1628254320000|2021-08-06 12:52:00|3299.4|3299.4|3299.5|3299.5|3299.5|3299.5|3299.4|3299.4|0
1628254360000|2021-08-06 12:52:40|3298.68|3298.68|3298.15|3298.15|3298.68|3298.68|3298.15|3298.15|0
1628254390000|2021-08-06 12:53:10|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|0
1628254410000|2021-08-06 12:53:30|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|0
1628254430000|2021-08-06 12:53:50|3298.95|3298.95|3298.95|3298.95|3298.95|3298.95|3298.95|3298.95|0
1628254440000|2021-08-06 12:54:00|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|0
1628254470000|2021-08-06 12:54:30|3298.89|3298.89|3298.84|3298.84|3298.94|3298.94|3298.84|3298.84|0
1628254480000|2021-08-06 12:54:40|3298.88|3298.88|3298.95|3298.95|3298.95|3298.95|3298.88|3298.88|0
1628254490000|2021-08-06 12:54:50|3298.93|3298.93|3298.59|3298.59|3298.93|3298.93|3298.59|3298.59|0
1628254500000|2021-08-06 12:55:00|3298.67|3298.67|3298.99|3298.99|3298.99|3298.99|3298.67|3298.67|0
1628254510000|2021-08-06 12:55:10|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|0
1628254560000|2021-08-06 12:56:00|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|0
1628254570000|2021-08-06 12:56:10|3298.72|3298.72|3298.72|3298.72|3298.72|3298.72|3298.72|3298.72|0
1628254580000|2021-08-06 12:56:20|3298.8|3298.8|3299.05|3299.05|3299.05|3299.05|3298.8|3298.8|0
1628254590000|2021-08-06 12:56:30|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|0
1628254610000|2021-08-06 12:56:50|3299.03|3299.03|3299.12|3299.12|3299.12|3299.12|3299.03|3299.03|0
1628254620000|2021-08-06 12:57:00|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|0
1628254660000|2021-08-06 12:57:40|3299.13|3299.13|3299.13|3299.13|3299.13|3299.13|3299.13|3299.13|0
1628254670000|2021-08-06 12:57:50|3299.18|3299.18|3299.18|3299.18|3299.18|3299.18|3299.18|3299.18|0
1628254680000|2021-08-06 12:58:00|3299.11|3299.11|3298.91|3298.91|3299.11|3299.11|3298.91|3298.91|0
1628254740000|2021-08-06 12:59:00|3298.09|3298.09|3298|3298|3298.09|3298.09|3297.82|3297.82|0
1628254770000|2021-08-06 12:59:30|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|0
1628254780000|2021-08-06 12:59:40|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|0
1628254790000|2021-08-06 12:59:50|3298.04|3298.04|3298.41|3298.41|3298.41|3298.41|3298.04|3298.04|0
1628254800000|2021-08-06 13:00:00|3298.08|3298.08|3297.63|3297.63|3298.08|3298.08|3297.63|3297.63|0
1628254810000|2021-08-06 13:00:10|3297.53|3297.53|3297.6|3297.6|3297.6|3297.6|3297.53|3297.53|0
1628254820000|2021-08-06 13:00:20|3297.4|3297.4|3297.4|3297.4|3297.4|3297.4|3297.4|3297.4|0
1628254830000|2021-08-06 13:00:30|3297.33|3297.33|3297.33|3297.33|3297.33|3297.33|3297.26|3297.26|0
1628254860000|2021-08-06 13:01:00|3297.67|3297.67|3297.67|3297.67|3297.67|3297.67|3297.67|3297.67|0
1628254870000|2021-08-06 13:01:10|3297.56|3297.56|3297.73|3297.73|3297.78|3297.78|3297.56|3297.56|0
1628254880000|2021-08-06 13:01:20|3297.78|3297.78|3297.71|3297.71|3297.78|3297.78|3297.71|3297.71|0
1628254900000|2021-08-06 13:01:40|3297.65|3297.65|3297.52|3297.52|3297.65|3297.65|3297.52|3297.52|0
1628254910000|2021-08-06 13:01:50|3297.48|3297.48|3297.4|3297.4|3297.48|3297.48|3297.4|3297.4|0
1628254920000|2021-08-06 13:02:00|3297.51|3297.51|3297.22|3297.22|3297.51|3297.51|3297.22|3297.22|0
1628254930000|2021-08-06 13:02:10|3297.27|3297.27|3297.27|3297.27|3297.27|3297.27|3297.27|3297.27|0
1628254970000|2021-08-06 13:02:50|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|0
1628254980000|2021-08-06 13:03:00|3297.4|3297.4|3297.7|3297.7|3297.7|3297.7|3297.4|3297.4|0
1628255030000|2021-08-06 13:03:50|3297.59|3297.59|3297.44|3297.44|3297.59|3297.59|3297.44|3297.44|0
1628255040000|2021-08-06 13:04:00|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|0
1628255050000|2021-08-06 13:04:10|3297.83|3297.83|3297.83|3297.83|3297.83|3297.83|3297.83|3297.83|0
1628255070000|2021-08-06 13:04:30|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|0
1628255080000|2021-08-06 13:04:40|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|0
1628255090000|2021-08-06 13:04:50|3298.14|3298.14|3299|3299|3299|3299|3298.14|3298.14|0
1628255100000|2021-08-06 13:05:00|3299.34|3299.34|3300.49|3300.49|3300.49|3300.49|3299.34|3299.34|0
1628255110000|2021-08-06 13:05:10|3300.57|3300.57|3300.73|3300.73|3300.73|3300.73|3300.57|3300.57|0
1628255120000|2021-08-06 13:05:20|3300.8|3300.8|3301.12|3301.12|3301.12|3301.12|3300.8|3300.8|0
1628255130000|2021-08-06 13:05:30|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|0
1628255150000|2021-08-06 13:05:50|3301.18|3301.18|3301.18|3301.18|3301.18|3301.18|3301.18|3301.18|0
1628255170000|2021-08-06 13:06:10|3301.29|3301.29|3301.24|3301.24|3301.29|3301.29|3301.2|3301.2|0
1628255190000|2021-08-06 13:06:30|3301.4|3301.4|3301.4|3301.4|3301.4|3301.4|3301.4|3301.4|0
1628255210000|2021-08-06 13:06:50|3301.48|3301.48|3301.54|3301.54|3301.54|3301.54|3301.48|3301.48|0
1628255220000|2021-08-06 13:07:00|3301.5|3301.5|3301.42|3301.42|3301.5|3301.5|3301.4|3301.4|0
1628255240000|2021-08-06 13:07:20|3301.31|3301.31|3300.55|3300.55|3301.31|3301.31|3300.55|3300.55|0
1628255290000|2021-08-06 13:08:10|3300.64|3300.64|3299.98|3299.98|3300.64|3300.64|3299.98|3299.98|0
1628255300000|2021-08-06 13:08:20|3299.9|3299.9|3299.57|3299.57|3299.9|3299.9|3299.57|3299.57|0
1628255310000|2021-08-06 13:08:30|3299.35|3299.35|3299.44|3299.44|3299.44|3299.44|3299.35|3299.35|0
1628255320000|2021-08-06 13:08:40|3299.24|3299.24|3299.52|3299.52|3299.52|3299.52|3299.24|3299.24|0
1628255330000|2021-08-06 13:08:50|3299.62|3299.62|3299.62|3299.62|3299.62|3299.62|3299.62|3299.62|0
1628255350000|2021-08-06 13:09:10|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|0
1628255360000|2021-08-06 13:09:20|3299.59|3299.59|3299.68|3299.68|3299.68|3299.68|3299.59|3299.59|0
1628255390000|2021-08-06 13:09:50|3299.79|3299.79|3299.88|3299.88|3299.94|3299.94|3299.79|3299.79|0
1628255400000|2021-08-06 13:10:00|3299.81|3299.81|3299.77|3299.77|3299.81|3299.81|3299.77|3299.77|0
1628255420000|2021-08-06 13:10:20|3299.84|3299.84|3299.87|3299.87|3299.87|3299.87|3299.84|3299.84|0
1628255430000|2021-08-06 13:10:30|3299.78|3299.78|3299.83|3299.83|3299.83|3299.83|3299.78|3299.78|0
1628255450000|2021-08-06 13:10:50|3299.76|3299.76|3299.72|3299.72|3299.76|3299.76|3299.72|3299.72|0
1628255460000|2021-08-06 13:11:00|3299.63|3299.63|3299.54|3299.54|3299.63|3299.63|3299.54|3299.54|0
1628255500000|2021-08-06 13:11:40|3299.39|3299.39|3299.39|3299.39|3299.39|3299.39|3299.39|3299.39|0
1628255530000|2021-08-06 13:12:10|3299.57|3299.57|3299.82|3299.82|3299.82|3299.82|3299.57|3299.57|0
1628255540000|2021-08-06 13:12:20|3299.76|3299.76|3299.76|3299.76|3299.76|3299.76|3299.76|3299.76|0
1628255550000|2021-08-06 13:12:30|3299.85|3299.85|3301.28|3301.28|3301.28|3301.28|3299.85|3299.85|0
1628255560000|2021-08-06 13:12:40|3300.94|3300.94|3301.18|3301.18|3301.18|3301.18|3300.94|3300.94|0
1628255580000|2021-08-06 13:13:00|3301.27|3301.27|3301.6|3301.6|3301.69|3301.69|3301.27|3301.27|0
1628255590000|2021-08-06 13:13:10|3301.72|3301.72|3301.72|3301.72|3301.72|3301.72|3301.72|3301.72|0
1628255610000|2021-08-06 13:13:30|3301.69|3301.69|3301.87|3301.87|3301.87|3301.87|3301.69|3301.69|0
1628255620000|2021-08-06 13:13:40|3301.97|3301.97|3301.97|3301.97|3301.97|3301.97|3301.97|3301.97|0
1628255640000|2021-08-06 13:14:00|3302.07|3302.07|3302.11|3302.11|3302.11|3302.11|3302.07|3302.07|0
1628255650000|2021-08-06 13:14:10|3302.2|3302.2|3302.2|3302.2|3302.2|3302.2|3302.2|3302.2|0
1628255670000|2021-08-06 13:14:30|3302.28|3302.28|3302.28|3302.28|3302.28|3302.28|3302.28|3302.28|0
1628255690000|2021-08-06 13:14:50|3302.51|3302.51|3302.58|3302.58|3302.58|3302.58|3302.51|3302.51|0
1628255710000|2021-08-06 13:15:10|3302.6|3302.6|3302.65|3302.65|3302.65|3302.65|3302.6|3302.6|0
1628255730000|2021-08-06 13:15:30|3302.56|3302.56|3302.52|3302.52|3302.56|3302.56|3302.52|3302.52|0
1628255740000|2021-08-06 13:15:40|3302.48|3302.48|3302.43|3302.43|3302.48|3302.48|3302.39|3302.39|0
1628255750000|2021-08-06 13:15:50|3302.61|3302.61|3302.79|3302.79|3302.79|3302.79|3302.61|3302.61|0
1628255760000|2021-08-06 13:16:00|3302.84|3302.84|3303.31|3303.31|3303.31|3303.31|3302.84|3302.84|0
1628255770000|2021-08-06 13:16:10|3303.29|3303.29|3303.29|3303.29|3303.29|3303.29|3303.29|3303.29|0
1628255780000|2021-08-06 13:16:20|3303.23|3303.23|3303.23|3303.23|3303.23|3303.23|3303.23|3303.23|0
1628255790000|2021-08-06 13:16:30|3303.02|3303.02|3303.07|3303.07|3303.07|3303.07|3302.98|3302.98|0
1628255800000|2021-08-06 13:16:40|3303.11|3303.11|3303.11|3303.11|3303.11|3303.11|3303.11|3303.11|0
1628255820000|2021-08-06 13:17:00|3303.01|3303.01|3302.77|3302.77|3303.01|3303.01|3302.77|3302.77|0
1628255830000|2021-08-06 13:17:10|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|0
1628255840000|2021-08-06 13:17:20|3302.41|3302.41|3302.5|3302.5|3302.5|3302.5|3302.41|3302.41|0
1628255890000|2021-08-06 13:18:10|3302.59|3302.59|3302.68|3302.68|3302.68|3302.68|3302.59|3302.59|0
1628255900000|2021-08-06 13:18:20|3302.78|3302.78|3302.89|3302.89|3302.89|3302.89|3302.78|3302.78|0
1628255920000|2021-08-06 13:18:40|3303.04|3303.04|3302.96|3302.96|3303.04|3303.04|3302.96|3302.96|0
1628255940000|2021-08-06 13:19:00|3303|3303|3303|3303|3303|3303|3303|3303|0
1628255960000|2021-08-06 13:19:20|3303.68|3303.68|3303.76|3303.76|3303.76|3303.76|3303.68|3303.68|0
1628255970000|2021-08-06 13:19:30|3303.85|3303.85|3303.85|3303.85|3303.85|3303.85|3303.85|3303.85|0
1628255990000|2021-08-06 13:19:50|3303.81|3303.81|3303.6|3303.6|3303.81|3303.81|3303.51|3303.51|0
1628256010000|2021-08-06 13:20:10|3303.5|3303.5|3303.5|3303.5|3303.5|3303.5|3303.5|3303.5|0
1628256020000|2021-08-06 13:20:20|3303.43|3303.43|3303.43|3303.43|3303.43|3303.43|3303.43|3303.43|0
1628256030000|2021-08-06 13:20:30|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|0
1628256060000|2021-08-06 13:21:00|3303.44|3303.44|3303.19|3303.19|3303.44|3303.44|3303.09|3303.09|0
1628256070000|2021-08-06 13:21:10|3303.21|3303.21|3303.21|3303.21|3303.21|3303.21|3303.21|3303.21|0
1628256080000|2021-08-06 13:21:20|3302.2|3302.2|3301.84|3301.84|3302.2|3302.2|3301.84|3301.84|0
1628256110000|2021-08-06 13:21:50|3301.77|3301.77|3301.09|3301.09|3301.77|3301.77|3301.09|3301.09|0
1628256120000|2021-08-06 13:22:00|3301.18|3301.18|3301.77|3301.77|3301.77|3301.77|3301.09|3301.09|0
1628256130000|2021-08-06 13:22:10|3301.93|3301.93|3302.45|3302.45|3302.45|3302.45|3301.93|3301.93|0
1628256150000|2021-08-06 13:22:30|3302.54|3302.54|3302.54|3302.54|3302.54|3302.54|3302.54|3302.54|0
1628256160000|2021-08-06 13:22:40|3302.59|3302.59|3302.59|3302.59|3302.59|3302.59|3302.59|3302.59|0
1628256170000|2021-08-06 13:22:50|3302.63|3302.63|3302.69|3302.69|3302.69|3302.69|3302.63|3302.63|0
1628256180000|2021-08-06 13:23:00|3303.03|3303.03|3303.14|3303.14|3303.14|3303.14|3303.03|3303.03|0
1628256190000|2021-08-06 13:23:10|3303.21|3303.21|3303.29|3303.29|3303.29|3303.29|3303.21|3303.21|0
1628256200000|2021-08-06 13:23:20|3303.38|3303.38|3303.38|3303.38|3303.38|3303.38|3303.38|3303.38|0
1628256210000|2021-08-06 13:23:30|3303.72|3303.72|3303.72|3303.72|3303.72|3303.72|3303.72|3303.72|0
1628256250000|2021-08-06 13:24:10|3303.64|3303.64|3304.02|3304.02|3304.02|3304.02|3303.64|3303.64|0
1628256260000|2021-08-06 13:24:20|3304.04|3304.04|3303.34|3303.34|3304.04|3304.04|3303.26|3303.26|0
1628256270000|2021-08-06 13:24:30|3303.23|3303.23|3303.16|3303.16|3303.23|3303.23|3303.16|3303.16|0
1628256280000|2021-08-06 13:24:40|3303.21|3303.21|3303.21|3303.21|3303.21|3303.21|3303.21|3303.21|0
1628256290000|2021-08-06 13:24:50|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|0
1628256300000|2021-08-06 13:25:00|3302.93|3302.93|3302.93|3302.93|3302.93|3302.93|3302.93|3302.93|0
1628256320000|2021-08-06 13:25:20|3302.98|3302.98|3302.98|3302.98|3302.98|3302.98|3302.98|3302.98|0
1628256330000|2021-08-06 13:25:30|3303.32|3303.32|3303.32|3303.32|3303.32|3303.32|3303.32|3303.32|0
1628256340000|2021-08-06 13:25:40|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|0
1628256360000|2021-08-06 13:26:00|3303.36|3303.36|3303.45|3303.45|3303.45|3303.45|3303.36|3303.36|0
1628256370000|2021-08-06 13:26:10|3303.11|3303.11|3303.22|3303.22|3303.22|3303.22|3303.11|3303.11|0
1628256390000|2021-08-06 13:26:30|3303.15|3303.15|3303.46|3303.46|3303.46|3303.46|3303.05|3303.05|0
1628256400000|2021-08-06 13:26:40|3303.54|3303.54|3303.54|3303.54|3303.54|3303.54|3303.54|3303.54|0
1628256410000|2021-08-06 13:26:50|3303.86|3303.86|3303.86|3303.86|3303.86|3303.86|3303.86|3303.86|0
1628256430000|2021-08-06 13:27:10|3303.75|3303.75|3303.75|3303.75|3303.75|3303.75|3303.75|3303.75|0
1628256440000|2021-08-06 13:27:20|3303.68|3303.68|3303.74|3303.74|3303.74|3303.74|3303.68|3303.68|0
1628256460000|2021-08-06 13:27:40|3303.83|3303.83|3303.83|3303.83|3303.83|3303.83|3303.83|3303.83|0
1628256470000|2021-08-06 13:27:50|3304.08|3304.08|3304.71|3304.71|3304.71|3304.71|3304.08|3304.08|0
1628256480000|2021-08-06 13:28:00|3304.81|3304.81|3305.2|3305.2|3305.2|3305.2|3304.81|3304.81|0
1628256520000|2021-08-06 13:28:40|3305.31|3305.31|3305.31|3305.31|3305.31|3305.31|3305.31|3305.31|0
1628256540000|2021-08-06 13:29:00|3305.65|3305.65|3305.65|3305.65|3305.65|3305.65|3305.65|3305.65|0
1628256560000|2021-08-06 13:29:20|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|0
1628256590000|2021-08-06 13:29:50|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|0
1628256600000|2021-08-06 13:30:00|3305.57|3305.57|3305.13|3305.13|3305.57|3305.57|3305.13|3305.13|0
1628256610000|2021-08-06 13:30:10|3305|3305|3304.72|3304.72|3305|3305|3304.64|3304.64|0
1628256620000|2021-08-06 13:30:20|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|0
1628256630000|2021-08-06 13:30:30|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|0
1628256640000|2021-08-06 13:30:40|3305|3305|3305|3305|3305|3305|3305|3305|0
1628256650000|2021-08-06 13:30:50|3305.17|3305.17|3305.21|3305.21|3305.27|3305.27|3305.17|3305.17|0
1628256660000|2021-08-06 13:31:00|3305.37|3305.37|3305.43|3305.43|3305.43|3305.43|3305.37|3305.37|0
1628256680000|2021-08-06 13:31:20|3305.49|3305.49|3305.53|3305.53|3305.53|3305.53|3305.49|3305.49|0
1628256690000|2021-08-06 13:31:30|3305.49|3305.49|3305.95|3305.95|3305.95|3305.95|3305.49|3305.49|0
1628256700000|2021-08-06 13:31:40|3306.03|3306.03|3305.54|3305.54|3306.03|3306.03|3305.35|3305.35|0
1628256730000|2021-08-06 13:32:10|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|0
1628256740000|2021-08-06 13:32:20|3305.86|3305.86|3305.88|3305.88|3305.99|3305.99|3305.86|3305.86|0
1628256750000|2021-08-06 13:32:30|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|0
1628256760000|2021-08-06 13:32:40|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|0
1628256770000|2021-08-06 13:32:50|3306.02|3306.02|3306.08|3306.08|3306.08|3306.08|3306.02|3306.02|0
1628256780000|2021-08-06 13:33:00|3306.17|3306.17|3306.38|3306.38|3306.38|3306.38|3306.17|3306.17|0
1628256790000|2021-08-06 13:33:10|3306.47|3306.47|3306.59|3306.59|3306.59|3306.59|3306.47|3306.47|0
1628256800000|2021-08-06 13:33:20|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|0
1628256810000|2021-08-06 13:33:30|3306.75|3306.75|3307.09|3307.09|3307.09|3307.09|3306.75|3306.75|0
1628256820000|2021-08-06 13:33:40|3306.99|3306.99|3306.99|3306.99|3306.99|3306.99|3306.99|3306.99|0
1628256830000|2021-08-06 13:33:50|3306.88|3306.88|3307.22|3307.22|3307.22|3307.22|3306.88|3306.88|0
1628256840000|2021-08-06 13:34:00|3307.31|3307.31|3307.31|3307.31|3307.31|3307.31|3307.31|3307.31|0
1628256850000|2021-08-06 13:34:10|3307.15|3307.15|3307.19|3307.19|3307.39|3307.39|3307.15|3307.15|0
1628256870000|2021-08-06 13:34:30|3307.1|3307.1|3306.33|3306.33|3307.1|3307.1|3306.33|3306.33|0
1628256890000|2021-08-06 13:34:50|3306.29|3306.29|3306.12|3306.12|3306.29|3306.29|3306.12|3306.12|0
1628256900000|2021-08-06 13:35:00|3306.04|3306.04|3304.45|3304.45|3306.04|3306.04|3304.45|3304.45|0
1628256910000|2021-08-06 13:35:10|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|0
1628256920000|2021-08-06 13:35:20|3304.35|3304.35|3304.29|3304.29|3304.35|3304.35|3304.22|3304.22|0
1628256930000|2021-08-06 13:35:30|3304.36|3304.36|3304.28|3304.28|3304.36|3304.36|3304.28|3304.28|0
1628256950000|2021-08-06 13:35:50|3304.18|3304.18|3304|3304|3304.18|3304.18|3304|3304|0
1628256960000|2021-08-06 13:36:00|3304.08|3304.08|3302.89|3302.89|3304.08|3304.08|3302.89|3302.89|0
1628256970000|2021-08-06 13:36:10|3302.81|3302.81|3302.68|3302.68|3302.81|3302.81|3302.57|3302.57|0
1628257000000|2021-08-06 13:36:40|3303.24|3303.24|3303.62|3303.62|3303.78|3303.78|3303.24|3303.24|0
1628257010000|2021-08-06 13:36:50|3303.71|3303.71|3304.35|3304.35|3304.35|3304.35|3303.71|3303.71|0
1628257020000|2021-08-06 13:37:00|3304.42|3304.42|3304.69|3304.69|3304.69|3304.69|3304.42|3304.42|0
1628257030000|2021-08-06 13:37:10|3304.78|3304.78|3304.8|3304.8|3304.8|3304.8|3304.73|3304.73|0
1628257050000|2021-08-06 13:37:30|3304.62|3304.62|3304.81|3304.81|3304.81|3304.81|3304.62|3304.62|0
1628257070000|2021-08-06 13:37:50|3304.92|3304.92|3305.18|3305.18|3305.18|3305.18|3304.92|3304.92|0
1628257080000|2021-08-06 13:38:00|3305.27|3305.27|3305.35|3305.35|3305.35|3305.35|3305.27|3305.27|0
1628257090000|2021-08-06 13:38:10|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|0
1628257100000|2021-08-06 13:38:20|3305.62|3305.62|3306|3306|3306|3306|3305.62|3305.62|0
1628257110000|2021-08-06 13:38:30|3306.17|3306.17|3306.17|3306.17|3306.17|3306.17|3306.17|3306.17|0
1628257120000|2021-08-06 13:38:40|3306.01|3306.01|3306.12|3306.12|3306.12|3306.12|3306.01|3306.01|0
1628257130000|2021-08-06 13:38:50|3306.45|3306.45|3306.55|3306.55|3306.55|3306.55|3306.45|3306.45|0
1628257150000|2021-08-06 13:39:10|3306.63|3306.63|3307.99|3307.99|3307.99|3307.99|3306.63|3306.63|0
1628257160000|2021-08-06 13:39:20|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|0
1628257200000|2021-08-06 13:40:00|3308.17|3308.17|3308.28|3308.28|3308.28|3308.28|3308.17|3308.17|0
1628257220000|2021-08-06 13:40:20|3308.35|3308.35|3308.63|3308.63|3308.63|3308.63|3308.3|3308.3|0
1628257240000|2021-08-06 13:40:40|3308.79|3308.79|3308.96|3308.96|3308.96|3308.96|3308.79|3308.79|0
1628257250000|2021-08-06 13:40:50|3309.15|3309.15|3309.23|3309.23|3309.23|3309.23|3309.15|3309.15|0
1628257260000|2021-08-06 13:41:00|3309.47|3309.47|3309.78|3309.78|3309.78|3309.78|3309.47|3309.47|0
1628257270000|2021-08-06 13:41:10|3309.44|3309.44|3309.45|3309.45|3309.57|3309.57|3309.36|3309.36|0
1628257290000|2021-08-06 13:41:30|3309.65|3309.65|3309.74|3309.74|3309.74|3309.74|3309.65|3309.65|0
1628257300000|2021-08-06 13:41:40|3309.62|3309.62|3309.55|3309.55|3309.64|3309.64|3309.55|3309.55|0
1628257310000|2021-08-06 13:41:50|3309.36|3309.36|3309.36|3309.36|3309.36|3309.36|3309.36|3309.36|0
1628257360000|2021-08-06 13:42:40|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|0
1628257370000|2021-08-06 13:42:50|3309.43|3309.43|3309.43|3309.43|3309.43|3309.43|3309.43|3309.43|0
1628257380000|2021-08-06 13:43:00|3308.85|3308.85|3308.43|3308.43|3308.85|3308.85|3308.43|3308.43|0
1628257390000|2021-08-06 13:43:10|3308.34|3308.34|3308.01|3308.01|3308.34|3308.34|3308.01|3308.01|0
1628257400000|2021-08-06 13:43:20|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|0
1628257440000|2021-08-06 13:44:00|3308.29|3308.29|3308.31|3308.31|3308.31|3308.31|3308.29|3308.29|0
1628257460000|2021-08-06 13:44:20|3308.24|3308.24|3308.24|3308.24|3308.24|3308.24|3308.24|3308.24|0
1628257470000|2021-08-06 13:44:30|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|0
1628257500000|2021-08-06 13:45:00|3308.28|3308.28|3308.19|3308.19|3308.28|3308.28|3308.19|3308.19|0
1628257510000|2021-08-06 13:45:10|3308.04|3308.04|3307.69|3307.69|3308.04|3308.04|3307.69|3307.69|0
1628257530000|2021-08-06 13:45:30|3307.53|3307.53|3307.36|3307.36|3307.53|3307.53|3307.36|3307.36|0
1628257540000|2021-08-06 13:45:40|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|0
1628257560000|2021-08-06 13:46:00|3306.99|3306.99|3307.15|3307.15|3307.15|3307.15|3306.9|3306.9|0
1628257570000|2021-08-06 13:46:10|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|0
1628257590000|2021-08-06 13:46:30|3306.96|3306.96|3306.85|3306.85|3306.96|3306.96|3306.75|3306.75|0
1628257600000|2021-08-06 13:46:40|3306.96|3306.96|3306.96|3306.96|3306.96|3306.96|3306.96|3306.96|0
1628257610000|2021-08-06 13:46:50|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|0
1628257620000|2021-08-06 13:47:00|3307|3307|3307|3307|3307|3307|3307|3307|0
1628257640000|2021-08-06 13:47:20|3306.8|3306.8|3306.8|3306.8|3306.8|3306.8|3306.8|3306.8|0
1628257670000|2021-08-06 13:47:50|3306.71|3306.71|3307.09|3307.09|3307.09|3307.09|3306.71|3306.71|0
1628257710000|2021-08-06 13:48:30|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|0
1628257750000|2021-08-06 13:49:10|3306.68|3306.68|3306.59|3306.59|3306.68|3306.68|3306.59|3306.59|0
1628257770000|2021-08-06 13:49:30|3306.32|3306.32|3306.32|3306.32|3306.32|3306.32|3306.32|3306.32|0
1628257780000|2021-08-06 13:49:40|3306.46|3306.46|3306.56|3306.56|3306.56|3306.56|3306.46|3306.46|0
1628257790000|2021-08-06 13:49:50|3306.73|3306.73|3306.88|3306.88|3306.88|3306.88|3306.73|3306.73|0
1628257800000|2021-08-06 13:50:00|3306.77|3306.77|3306.65|3306.65|3306.77|3306.77|3306.65|3306.65|0
1628257810000|2021-08-06 13:50:10|3306.99|3306.99|3307.53|3307.53|3307.53|3307.53|3306.99|3306.99|0
1628257820000|2021-08-06 13:50:20|3307.62|3307.62|3307.62|3307.62|3307.62|3307.62|3307.62|3307.62|0
1628257830000|2021-08-06 13:50:30|3307.67|3307.67|3307.67|3307.67|3307.67|3307.67|3307.67|3307.67|0
1628257840000|2021-08-06 13:50:40|3307.84|3307.84|3307.84|3307.84|3307.84|3307.84|3307.84|3307.84|0
1628257850000|2021-08-06 13:50:50|3307.75|3307.75|3307.64|3307.64|3307.75|3307.75|3307.64|3307.64|0
1628257860000|2021-08-06 13:51:00|3307.54|3307.54|3307.63|3307.63|3307.63|3307.63|3307.54|3307.54|0
1628257870000|2021-08-06 13:51:10|3307.81|3307.81|3308.24|3308.24|3308.24|3308.24|3307.81|3307.81|0
1628257880000|2021-08-06 13:51:20|3308.15|3308.15|3307.88|3307.88|3308.15|3308.15|3307.77|3307.77|0
1628257890000|2021-08-06 13:51:30|3307.98|3307.98|3307.98|3307.98|3307.98|3307.98|3307.98|3307.98|0
1628257910000|2021-08-06 13:51:50|3308.32|3308.32|3308.42|3308.42|3308.42|3308.42|3308.32|3308.32|0
1628257920000|2021-08-06 13:52:00|3308.76|3308.76|3308.76|3308.76|3308.76|3308.76|3308.76|3308.76|0
1628257930000|2021-08-06 13:52:10|3308.92|3308.92|3309.27|3309.27|3309.27|3309.27|3308.92|3308.92|0
1628257940000|2021-08-06 13:52:20|3309.34|3309.34|3309.3|3309.3|3309.34|3309.34|3309.26|3309.26|0
1628257950000|2021-08-06 13:52:30|3309.41|3309.41|3309.41|3309.41|3309.41|3309.41|3309.41|3309.41|0
1628257960000|2021-08-06 13:52:40|3309.47|3309.47|3309.47|3309.47|3309.47|3309.47|3309.47|3309.47|0
1628257970000|2021-08-06 13:52:50|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|0
1628257980000|2021-08-06 13:53:00|3309.29|3309.29|3309.33|3309.33|3309.33|3309.33|3309.29|3309.29|0
1628257990000|2021-08-06 13:53:10|3309.54|3309.54|3309.56|3309.56|3309.56|3309.56|3309.5|3309.5|0
1628258000000|2021-08-06 13:53:20|3309.22|3309.22|3309.22|3309.22|3309.22|3309.22|3309.22|3309.22|0
1628258020000|2021-08-06 13:53:40|3309.31|3309.31|3309.31|3309.31|3309.31|3309.31|3309.31|3309.31|0
1628258030000|2021-08-06 13:53:50|3309.4|3309.4|3309.33|3309.33|3309.4|3309.4|3309.22|3309.22|0
1628258040000|2021-08-06 13:54:00|3308.99|3308.99|3308.99|3308.99|3308.99|3308.99|3308.99|3308.99|0
1628258050000|2021-08-06 13:54:10|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|0
1628258110000|2021-08-06 13:55:10|3309.24|3309.24|3309.28|3309.28|3309.32|3309.32|3309.24|3309.24|0
1628258120000|2021-08-06 13:55:20|3309.3|3309.3|3309.35|3309.35|3309.35|3309.35|3309.3|3309.3|0
1628258130000|2021-08-06 13:55:30|3309.28|3309.28|3309.28|3309.28|3309.28|3309.28|3309.28|3309.28|0
1628258150000|2021-08-06 13:55:50|3308.94|3308.94|3308.94|3308.94|3308.94|3308.94|3308.94|3308.94|0
1628258160000|2021-08-06 13:56:00|3308.88|3308.88|3308.52|3308.52|3308.88|3308.88|3308.52|3308.52|0
1628258170000|2021-08-06 13:56:10|3308.31|3308.31|3308.23|3308.23|3308.31|3308.31|3308.23|3308.23|0
1628258190000|2021-08-06 13:56:30|3308.39|3308.39|3308.62|3308.62|3308.62|3308.62|3308.39|3308.39|0
1628258200000|2021-08-06 13:56:40|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|0
1628258210000|2021-08-06 13:56:50|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|0
1628258220000|2021-08-06 13:57:00|3308.56|3308.56|3308.4|3308.4|3308.56|3308.56|3308.4|3308.4|0
1628258230000|2021-08-06 13:57:10|3308.31|3308.31|3308.22|3308.22|3308.31|3308.31|3308.14|3308.14|0
1628258260000|2021-08-06 13:57:40|3308.33|3308.33|3308.31|3308.31|3308.33|3308.33|3308.22|3308.22|0
1628258270000|2021-08-06 13:57:50|3308.51|3308.51|3308.67|3308.67|3308.67|3308.67|3308.51|3308.51|0
1628258280000|2021-08-06 13:58:00|3308.85|3308.85|3308.84|3308.84|3308.93|3308.93|3308.84|3308.84|0
1628258290000|2021-08-06 13:58:10|3308.76|3308.76|3308.53|3308.53|3308.76|3308.76|3308.53|3308.53|0
1628258310000|2021-08-06 13:58:30|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|0
1628258320000|2021-08-06 13:58:40|3308.66|3308.66|3308.6|3308.6|3308.66|3308.66|3308.6|3308.6|0
1628258330000|2021-08-06 13:58:50|3308.26|3308.26|3308|3308|3308.26|3308.26|3307.92|3307.92|0
1628258340000|2021-08-06 13:59:00|3308.19|3308.19|3308.28|3308.28|3308.28|3308.28|3308.19|3308.19|0
1628258350000|2021-08-06 13:59:10|3308.32|3308.32|3308.46|3308.46|3308.55|3308.55|3308.32|3308.32|0
1628258360000|2021-08-06 13:59:20|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|0
1628258370000|2021-08-06 13:59:30|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|0
1628258380000|2021-08-06 13:59:40|3309.25|3309.25|3309.05|3309.05|3309.25|3309.25|3308.91|3308.91|0
1628258390000|2021-08-06 13:59:50|3308.99|3308.99|3308.99|3308.99|3308.99|3308.99|3308.99|3308.99|0
1628258430000|2021-08-06 14:00:30|3308.61|3308.61|3308.31|3308.31|3308.61|3308.61|3308.31|3308.31|0
1628258440000|2021-08-06 14:00:40|3308.15|3308.15|3307.32|3307.32|3308.15|3308.15|3307.32|3307.32|0
1628258450000|2021-08-06 14:00:50|3307.14|3307.14|3306.96|3306.96|3307.14|3307.14|3306.96|3306.96|0
1628258460000|2021-08-06 14:01:00|3306.85|3306.85|3306.85|3306.85|3306.85|3306.85|3306.85|3306.85|0
1628258470000|2021-08-06 14:01:10|3306.81|3306.81|3306.81|3306.81|3306.81|3306.81|3306.81|3306.81|0
1628258490000|2021-08-06 14:01:30|3306.7|3306.7|3306.3|3306.3|3306.7|3306.7|3306.3|3306.3|0
1628258500000|2021-08-06 14:01:40|3305.96|3305.96|3306.06|3306.06|3306.06|3306.06|3305.96|3305.96|0
1628258510000|2021-08-06 14:01:50|3305.96|3305.96|3306.04|3306.04|3306.04|3306.04|3305.96|3305.96|0
1628258520000|2021-08-06 14:02:00|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|0
1628258530000|2021-08-06 14:02:10|3305.99|3305.99|3306.47|3306.47|3306.47|3306.47|3305.99|3305.99|0
1628258540000|2021-08-06 14:02:20|3306.71|3306.71|3305.7|3305.7|3306.71|3306.71|3305.7|3305.7|0
1628258550000|2021-08-06 14:02:30|3305.88|3305.88|3305.8|3305.8|3305.88|3305.88|3305.8|3305.8|0
1628258560000|2021-08-06 14:02:40|3305.83|3305.83|3306.33|3306.33|3306.33|3306.33|3305.83|3305.83|0
1628258570000|2021-08-06 14:02:50|3306.48|3306.48|3306.48|3306.48|3306.48|3306.48|3306.39|3306.39|0
1628258580000|2021-08-06 14:03:00|3306.82|3306.82|3306.87|3306.87|3306.87|3306.87|3306.82|3306.82|0
1628258600000|2021-08-06 14:03:20|3307.12|3307.12|3307.12|3307.12|3307.12|3307.12|3307.12|3307.12|0
1628258620000|2021-08-06 14:03:40|3307.21|3307.21|3307.84|3307.84|3307.84|3307.84|3307.21|3307.21|0
1628258630000|2021-08-06 14:03:50|3308.19|3308.19|3308.31|3308.31|3308.31|3308.31|3308.19|3308.19|0
1628258640000|2021-08-06 14:04:00|3308.23|3308.23|3308.5|3308.5|3308.5|3308.5|3308.23|3308.23|0
1628258650000|2021-08-06 14:04:10|3308.18|3308.18|3307.97|3307.97|3308.18|3308.18|3307.97|3307.97|0
1628258680000|2021-08-06 14:04:40|3308.06|3308.06|3308.15|3308.15|3308.15|3308.15|3308.06|3308.06|0
1628258690000|2021-08-06 14:04:50|3308.23|3308.23|3308.23|3308.23|3308.23|3308.23|3308.23|3308.23|0
1628258700000|2021-08-06 14:05:00|3308.39|3308.39|3308.39|3308.39|3308.47|3308.47|3308.39|3308.39|0
1628258720000|2021-08-06 14:05:20|3308.49|3308.49|3308.48|3308.48|3308.59|3308.59|3308.48|3308.48|0
1628258730000|2021-08-06 14:05:30|3308.32|3308.32|3308.12|3308.12|3308.32|3308.32|3308.12|3308.12|0
1628258750000|2021-08-06 14:05:50|3308.2|3308.2|3308.02|3308.02|3308.2|3308.2|3308.02|3308.02|0
1628258760000|2021-08-06 14:06:00|3307.93|3307.93|3307.37|3307.37|3307.93|3307.93|3307.37|3307.37|0
1628258770000|2021-08-06 14:06:10|3307.21|3307.21|3306.99|3306.99|3307.33|3307.33|3306.99|3306.99|0
1628258780000|2021-08-06 14:06:20|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|0
1628258810000|2021-08-06 14:06:50|3307|3307|3307.06|3307.06|3307.06|3307.06|3307|3307|0
1628258820000|2021-08-06 14:07:00|3307.73|3307.73|3307.77|3307.77|3307.82|3307.82|3307.73|3307.73|0
1628258830000|2021-08-06 14:07:10|3307.96|3307.96|3308.06|3308.06|3308.06|3308.06|3307.96|3307.96|0
1628258840000|2021-08-06 14:07:20|3308.22|3308.22|3308.28|3308.28|3308.28|3308.28|3308.22|3308.22|0
1628258850000|2021-08-06 14:07:30|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|0
1628258870000|2021-08-06 14:07:50|3308.25|3308.25|3308.91|3308.91|3308.91|3308.91|3308.25|3308.25|0
1628258880000|2021-08-06 14:08:00|3308.89|3308.89|3308.89|3308.89|3308.89|3308.89|3308.89|3308.89|0
1628258890000|2021-08-06 14:08:10|3308.81|3308.81|3309.16|3309.16|3309.16|3309.16|3308.73|3308.73|0
1628258900000|2021-08-06 14:08:20|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|0
1628258920000|2021-08-06 14:08:40|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|0
1628258940000|2021-08-06 14:09:00|3308.92|3308.92|3309.04|3309.04|3309.04|3309.04|3308.92|3308.92|0
1628258960000|2021-08-06 14:09:20|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|0
1628258970000|2021-08-06 14:09:30|3309.06|3309.06|3308.99|3308.99|3309.06|3309.06|3308.99|3308.99|0
1628258990000|2021-08-06 14:09:50|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|0
1628259000000|2021-08-06 14:10:00|3308.96|3308.96|3308.31|3308.31|3308.98|3308.98|3308.31|3308.31|0
1628259010000|2021-08-06 14:10:10|3308.34|3308.34|3308.94|3308.94|3308.94|3308.94|3308.26|3308.26|0
1628259030000|2021-08-06 14:10:30|3309.01|3309.01|3309.01|3309.01|3309.01|3309.01|3309.01|3309.01|0
1628259040000|2021-08-06 14:10:40|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|0
1628259050000|2021-08-06 14:10:50|3309.04|3309.04|3309.04|3309.04|3309.04|3309.04|3309.04|3309.04|0
1628259060000|2021-08-06 14:11:00|3308.84|3308.84|3309.06|3309.06|3309.06|3309.06|3308.84|3308.84|0
1628259080000|2021-08-06 14:11:20|3308.98|3308.98|3308.98|3308.98|3308.98|3308.98|3308.98|3308.98|0
1628259090000|2021-08-06 14:11:30|3308.64|3308.64|3308.64|3308.64|3308.64|3308.64|3308.64|3308.64|0
1628259120000|2021-08-06 14:12:00|3308.72|3308.72|3308|3308|3308.72|3308.72|3308|3308|0
1628259130000|2021-08-06 14:12:10|3307.89|3307.89|3307.86|3307.86|3307.89|3307.89|3307.86|3307.86|0
1628259140000|2021-08-06 14:12:20|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|0
1628259150000|2021-08-06 14:12:30|3308.1|3308.1|3308.1|3308.1|3308.1|3308.1|3308.1|3308.1|0
1628259160000|2021-08-06 14:12:40|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|0
1628259170000|2021-08-06 14:12:50|3308.34|3308.34|3308.25|3308.25|3308.34|3308.34|3308.19|3308.19|0
1628259180000|2021-08-06 14:13:00|3308.16|3308.16|3308.16|3308.16|3308.16|3308.16|3308.16|3308.16|0
1628259200000|2021-08-06 14:13:20|3308.2|3308.2|3308.12|3308.12|3308.2|3308.2|3308.12|3308.12|0
1628259220000|2021-08-06 14:13:40|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|0
1628259230000|2021-08-06 14:13:50|3307.84|3307.84|3308.15|3308.15|3308.15|3308.15|3307.84|3307.84|0
1628259240000|2021-08-06 14:14:00|3308.36|3308.36|3308.32|3308.32|3308.41|3308.41|3308.32|3308.32|0
1628259250000|2021-08-06 14:14:10|3308.36|3308.36|3308.44|3308.44|3308.44|3308.44|3308.36|3308.36|0
1628259260000|2021-08-06 14:14:20|3308.79|3308.79|3308.95|3308.95|3308.95|3308.95|3308.79|3308.79|0
1628259270000|2021-08-06 14:14:30|3308.79|3308.79|3308.88|3308.88|3308.99|3308.99|3308.79|3308.79|0
1628259280000|2021-08-06 14:14:40|3308.97|3308.97|3308.99|3308.99|3308.99|3308.99|3308.97|3308.97|0
1628259300000|2021-08-06 14:15:00|3308.97|3308.97|3308.99|3308.99|3308.99|3308.99|3308.97|3308.97|0
1628259310000|2021-08-06 14:15:10|3309.09|3309.09|3309.11|3309.11|3309.24|3309.24|3309.09|3309.09|0
1628259370000|2021-08-06 14:16:10|3309.03|3309.03|3309.2|3309.2|3309.2|3309.2|3309.03|3309.03|0
1628259380000|2021-08-06 14:16:20|3309.28|3309.28|3309.26|3309.26|3309.28|3309.28|3309.26|3309.26|0
1628259390000|2021-08-06 14:16:30|3309.34|3309.34|3309.34|3309.34|3309.34|3309.34|3309.34|3309.34|0
1628259410000|2021-08-06 14:16:50|3308.66|3308.66|3308.33|3308.33|3308.66|3308.66|3308.33|3308.33|0
1628259420000|2021-08-06 14:17:00|3308.67|3308.67|3308.47|3308.47|3308.67|3308.67|3308.47|3308.47|0
1628259430000|2021-08-06 14:17:10|3308.45|3308.45|3308.45|3308.45|3308.45|3308.45|3308.45|3308.45|0
1628259440000|2021-08-06 14:17:20|3308.34|3308.34|3308.17|3308.17|3308.34|3308.34|3308.17|3308.17|0
1628259460000|2021-08-06 14:17:40|3308.13|3308.13|3308.33|3308.33|3308.33|3308.33|3308.13|3308.13|0
1628259470000|2021-08-06 14:17:50|3308.26|3308.26|3308.53|3308.53|3308.53|3308.53|3308.26|3308.26|0
1628259480000|2021-08-06 14:18:00|3308.44|3308.44|3308.44|3308.44|3308.44|3308.44|3308.44|3308.44|0
1628259490000|2021-08-06 14:18:10|3308.51|3308.51|3308.56|3308.56|3308.56|3308.56|3308.48|3308.48|0
1628259500000|2021-08-06 14:18:20|3308.6|3308.6|3308.65|3308.65|3308.65|3308.65|3308.6|3308.6|0
1628259510000|2021-08-06 14:18:30|3308.31|3308.31|3308.39|3308.39|3308.39|3308.39|3308.31|3308.31|0
1628259570000|2021-08-06 14:19:30|3308.32|3308.32|3307.99|3307.99|3308.53|3308.53|3307.99|3307.99|0
1628259580000|2021-08-06 14:19:40|3307.9|3307.9|3308.31|3308.31|3308.31|3308.31|3307.84|3307.84|0
1628259590000|2021-08-06 14:19:50|3308.23|3308.23|3308.23|3308.23|3308.23|3308.23|3308.23|3308.23|0
1628259600000|2021-08-06 14:20:00|3308.31|3308.31|3308.31|3308.31|3308.31|3308.31|3308.31|3308.31|0
1628259620000|2021-08-06 14:20:20|3307.97|3307.97|3308.06|3308.06|3308.06|3308.06|3307.97|3307.97|0
1628259630000|2021-08-06 14:20:30|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|0
1628259670000|2021-08-06 14:21:10|3308.08|3308.08|3308.25|3308.25|3308.25|3308.25|3308.08|3308.08|0
1628259700000|2021-08-06 14:21:40|3308.21|3308.21|3307.99|3307.99|3308.21|3308.21|3307.99|3307.99|0
1628259710000|2021-08-06 14:21:50|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|0
1628259740000|2021-08-06 14:22:20|3307.99|3307.99|3307.99|3307.99|3307.99|3307.99|3307.99|3307.99|0
1628259750000|2021-08-06 14:22:30|3308.02|3308.02|3308.11|3308.11|3308.11|3308.11|3308.02|3308.02|0
1628259760000|2021-08-06 14:22:40|3308.16|3308.16|3308.08|3308.08|3308.16|3308.16|3308.08|3308.08|0
1628259770000|2021-08-06 14:22:50|3308.13|3308.13|3308.13|3308.13|3308.13|3308.13|3308.13|3308.13|0
1628259780000|2021-08-06 14:23:00|3308.04|3308.04|3308.09|3308.09|3308.28|3308.28|3307.95|3307.95|0
1628259800000|2021-08-06 14:23:20|3307.88|3307.88|3307.82|3307.82|3307.88|3307.88|3307.82|3307.82|0
1628259810000|2021-08-06 14:23:30|3307.72|3307.72|3307.82|3307.82|3307.82|3307.82|3307.72|3307.72|0
1628259820000|2021-08-06 14:23:40|3307.94|3307.94|3307.94|3307.94|3307.94|3307.94|3307.94|3307.94|0
1628259830000|2021-08-06 14:23:50|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|0
1628259840000|2021-08-06 14:24:00|3307.74|3307.74|3307.34|3307.34|3307.74|3307.74|3307.34|3307.34|0
1628259850000|2021-08-06 14:24:10|3307.26|3307.26|3306.88|3306.88|3307.26|3307.26|3306.88|3306.88|0
1628259870000|2021-08-06 14:24:30|3306.8|3306.8|3306.73|3306.73|3306.8|3306.8|3306.73|3306.73|0
1628259880000|2021-08-06 14:24:40|3306.65|3306.65|3306.29|3306.29|3306.65|3306.65|3306.17|3306.17|0
1628259890000|2021-08-06 14:24:50|3306.26|3306.26|3305.9|3305.9|3306.26|3306.26|3305.9|3305.9|0
1628259900000|2021-08-06 14:25:00|3305.83|3305.83|3306.23|3306.23|3306.23|3306.23|3305.83|3305.83|0
1628259910000|2021-08-06 14:25:10|3306.28|3306.28|3306.3|3306.3|3306.3|3306.3|3306.28|3306.28|0
1628259920000|2021-08-06 14:25:20|3306.22|3306.22|3306.13|3306.13|3306.22|3306.22|3305.95|3305.95|0
1628259930000|2021-08-06 14:25:30|3306.22|3306.22|3306.22|3306.22|3306.22|3306.22|3306.22|3306.22|0
1628259960000|2021-08-06 14:26:00|3306.14|3306.14|3306.14|3306.14|3306.14|3306.14|3306.14|3306.14|0
1628259980000|2021-08-06 14:26:20|3306.07|3306.07|3305.98|3305.98|3306.07|3306.07|3305.98|3305.98|0
1628260010000|2021-08-06 14:26:50|3306.06|3306.06|3305.77|3305.77|3306.21|3306.21|3305.77|3305.77|0
1628260040000|2021-08-06 14:27:20|3305.63|3305.63|3305.55|3305.55|3305.63|3305.63|3305.55|3305.55|0
1628260050000|2021-08-06 14:27:30|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|0
1628260060000|2021-08-06 14:27:40|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|0
1628260090000|2021-08-06 14:28:10|3305.56|3305.56|3305.56|3305.56|3305.56|3305.56|3305.56|3305.56|0
1628260100000|2021-08-06 14:28:20|3305.48|3305.48|3305.46|3305.46|3305.48|3305.48|3305.46|3305.46|0
1628260110000|2021-08-06 14:28:30|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|0
1628260120000|2021-08-06 14:28:40|3305.29|3305.29|3305.29|3305.29|3305.29|3305.29|3305.29|3305.29|0
1628260140000|2021-08-06 14:29:00|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|0
1628260170000|2021-08-06 14:29:30|3305.45|3305.45|3305.29|3305.29|3305.45|3305.45|3305.04|3305.04|0
1628260180000|2021-08-06 14:29:40|3305.23|3305.23|3305.23|3305.23|3305.23|3305.23|3305.23|3305.23|0
1628260190000|2021-08-06 14:29:50|3305.33|3305.33|3305.46|3305.46|3305.46|3305.46|3305.33|3305.33|0
1628260200000|2021-08-06 14:30:00|3305.53|3305.53|3305.54|3305.54|3305.54|3305.54|3305.45|3305.45|0
1628260210000|2021-08-06 14:30:10|3305.56|3305.56|3305.66|3305.66|3305.66|3305.66|3305.56|3305.56|0
1628260220000|2021-08-06 14:30:20|3305.59|3305.59|3305.57|3305.57|3305.66|3305.66|3305.57|3305.57|0
1628260240000|2021-08-06 14:30:40|3305.6|3305.6|3305.6|3305.6|3305.6|3305.6|3305.6|3305.6|0
1628260260000|2021-08-06 14:31:00|3305.51|3305.51|3305.6|3305.6|3305.6|3305.6|3305.51|3305.51|0
1628260270000|2021-08-06 14:31:10|3305.52|3305.52|3305.48|3305.48|3305.52|3305.52|3305.48|3305.48|0
1628260340000|2021-08-06 14:32:20|3305.64|3305.64|3305.64|3305.64|3305.64|3305.64|3305.64|3305.64|0
1628260350000|2021-08-06 14:32:30|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|3305.39|3305.39|0
1628260360000|2021-08-06 14:32:40|3305.56|3305.56|3305.77|3305.77|3305.77|3305.77|3305.56|3305.56|0
1628260370000|2021-08-06 14:32:50|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|0
1628260380000|2021-08-06 14:33:00|3305.77|3305.77|3305.98|3305.98|3305.98|3305.98|3305.75|3305.75|0
1628260390000|2021-08-06 14:33:10|3306.06|3306.06|3306.78|3306.78|3306.78|3306.78|3306.06|3306.06|0
1628260400000|2021-08-06 14:33:20|3306.86|3306.86|3306.86|3306.86|3306.86|3306.86|3306.86|3306.86|0
1628260410000|2021-08-06 14:33:30|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|0
1628260430000|2021-08-06 14:33:50|3306.44|3306.44|3306.59|3306.59|3306.63|3306.63|3306.44|3306.44|0
1628260450000|2021-08-06 14:34:10|3306.67|3306.67|3306.67|3306.67|3307.01|3307.01|3306.67|3306.67|0
1628260460000|2021-08-06 14:34:20|3306.75|3306.75|3306.79|3306.79|3306.79|3306.79|3306.75|3306.75|0
1628260480000|2021-08-06 14:34:40|3306.83|3306.83|3306.9|3306.9|3306.9|3306.9|3306.83|3306.83|0
1628260510000|2021-08-06 14:35:10|3307.08|3307.08|3307.66|3307.66|3307.66|3307.66|3307.08|3307.08|0
1628260520000|2021-08-06 14:35:20|3307.73|3307.73|3307.82|3307.82|3307.82|3307.82|3307.71|3307.71|0
1628260530000|2021-08-06 14:35:30|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|0
1628260540000|2021-08-06 14:35:40|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|0
1628260560000|2021-08-06 14:36:00|3307.8|3307.8|3307.89|3307.89|3308.23|3308.23|3307.8|3307.8|0
1628260570000|2021-08-06 14:36:10|3307.55|3307.55|3307.43|3307.43|3307.55|3307.55|3307.43|3307.43|0
1628260580000|2021-08-06 14:36:20|3307.41|3307.41|3307.37|3307.37|3307.41|3307.41|3307.37|3307.37|0
1628260590000|2021-08-06 14:36:30|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|0
1628260610000|2021-08-06 14:36:50|3307.37|3307.37|3306.8|3306.8|3307.37|3307.37|3306.8|3306.8|0
1628260620000|2021-08-06 14:37:00|3306.89|3306.89|3307.14|3307.14|3307.18|3307.18|3306.85|3306.85|0
1628260630000|2021-08-06 14:37:10|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|0
1628260640000|2021-08-06 14:37:20|3307.52|3307.52|3307.35|3307.35|3307.52|3307.52|3307.35|3307.35|0
1628260650000|2021-08-06 14:37:30|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|0
1628260660000|2021-08-06 14:37:40|3307.26|3307.26|3307.22|3307.22|3307.26|3307.26|3307.22|3307.22|0
1628260680000|2021-08-06 14:38:00|3307.14|3307.14|3307.06|3307.06|3307.14|3307.14|3307.06|3307.06|0
1628260690000|2021-08-06 14:38:10|3306.72|3306.72|3306.72|3306.72|3306.72|3306.72|3306.72|3306.72|0
1628260710000|2021-08-06 14:38:30|3306.68|3306.68|3306.68|3306.68|3306.68|3306.68|3306.68|3306.68|0
1628260720000|2021-08-06 14:38:40|3306.63|3306.63|3306.55|3306.55|3306.63|3306.63|3306.48|3306.48|0
1628260730000|2021-08-06 14:38:50|3306.49|3306.49|3306.49|3306.49|3306.49|3306.49|3306.49|3306.49|0
1628260740000|2021-08-06 14:39:00|3306.44|3306.44|3306.41|3306.41|3306.49|3306.49|3306.41|3306.41|0
1628260750000|2021-08-06 14:39:10|3306.49|3306.49|3306.34|3306.34|3306.49|3306.49|3306.34|3306.34|0
1628260760000|2021-08-06 14:39:20|3306.27|3306.27|3306.27|3306.27|3306.27|3306.27|3306.27|3306.27|0
1628260770000|2021-08-06 14:39:30|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|0
1628260780000|2021-08-06 14:39:40|3306.15|3306.15|3305.99|3305.99|3306.15|3306.15|3305.99|3305.99|0
1628260790000|2021-08-06 14:39:50|3305.94|3305.94|3305.7|3305.7|3305.94|3305.94|3305.7|3305.7|0
1628260800000|2021-08-06 14:40:00|3305.66|3305.66|3306.13|3306.13|3306.13|3306.13|3305.66|3305.66|0
1628260810000|2021-08-06 14:40:10|3305.95|3305.95|3306.19|3306.19|3306.19|3306.19|3305.95|3305.95|0
1628260820000|2021-08-06 14:40:20|3306.28|3306.28|3306.47|3306.47|3306.49|3306.49|3306.2|3306.2|0
1628260840000|2021-08-06 14:40:40|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|0
1628260890000|2021-08-06 14:41:30|3306.65|3306.65|3306.56|3306.56|3306.65|3306.65|3306.56|3306.56|0
1628260910000|2021-08-06 14:41:50|3306.47|3306.47|3306.56|3306.56|3306.56|3306.56|3306.47|3306.47|0
1628260920000|2021-08-06 14:42:00|3306.49|3306.49|3306.49|3306.49|3306.49|3306.49|3306.49|3306.49|0
1628260930000|2021-08-06 14:42:10|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|0
1628260950000|2021-08-06 14:42:30|3306.52|3306.52|3306.52|3306.52|3306.52|3306.52|3306.52|3306.52|0
1628260960000|2021-08-06 14:42:40|3306.61|3306.61|3306.76|3306.76|3306.76|3306.76|3306.61|3306.61|0
1628260980000|2021-08-06 14:43:00|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|0
1628261000000|2021-08-06 14:43:20|3306.86|3306.86|3306.74|3306.74|3306.86|3306.86|3306.74|3306.74|0
1628261010000|2021-08-06 14:43:30|3306.67|3306.67|3306.59|3306.59|3306.67|3306.67|3306.59|3306.59|0
1628261020000|2021-08-06 14:43:40|3306.38|3306.38|3306.31|3306.31|3306.38|3306.38|3306.31|3306.31|0
1628261040000|2021-08-06 14:44:00|3306.42|3306.42|3306.37|3306.37|3306.42|3306.42|3306.37|3306.37|0
1628261050000|2021-08-06 14:44:10|3306.41|3306.41|3306.41|3306.41|3306.41|3306.41|3306.41|3306.41|0
1628261070000|2021-08-06 14:44:30|3306.25|3306.25|3305.89|3305.89|3306.34|3306.34|3305.89|3305.89|0
1628261090000|2021-08-06 14:44:50|3306.23|3306.23|3306.03|3306.03|3306.23|3306.23|3306.03|3306.03|0
1628261100000|2021-08-06 14:45:00|3306.1|3306.1|3306.08|3306.08|3306.1|3306.1|3306.06|3306.06|0
1628261130000|2021-08-06 14:45:30|3306.14|3306.14|3306.53|3306.53|3306.53|3306.53|3306.14|3306.14|0
1628261140000|2021-08-06 14:45:40|3306.45|3306.45|3306.14|3306.14|3306.48|3306.48|3306.14|3306.14|0
1628261170000|2021-08-06 14:46:10|3306.06|3306.06|3306.06|3306.06|3306.06|3306.06|3306.06|3306.06|0
1628261180000|2021-08-06 14:46:20|3306.26|3306.26|3306.26|3306.26|3306.26|3306.26|3306.26|3306.26|0
1628261190000|2021-08-06 14:46:30|3306.18|3306.18|3306.26|3306.26|3306.26|3306.26|3306.1|3306.1|0
1628261200000|2021-08-06 14:46:40|3306.18|3306.18|3306.13|3306.13|3306.2|3306.2|3306.13|3306.13|0
1628261210000|2021-08-06 14:46:50|3306.2|3306.2|3306.31|3306.31|3306.34|3306.34|3306.2|3306.2|0
1628261230000|2021-08-06 14:47:10|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|0
1628261240000|2021-08-06 14:47:20|3306.16|3306.16|3306.07|3306.07|3306.16|3306.16|3306.07|3306.07|0
1628261260000|2021-08-06 14:47:40|3305.87|3305.87|3306.05|3306.05|3306.05|3306.05|3305.87|3305.87|0
1628261270000|2021-08-06 14:47:50|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|0
1628261280000|2021-08-06 14:48:00|3305.93|3305.93|3305.65|3305.65|3305.93|3305.93|3305.65|3305.65|0
1628261300000|2021-08-06 14:48:20|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|0
1628261310000|2021-08-06 14:48:30|3305.91|3305.91|3306.31|3306.31|3306.31|3306.31|3305.91|3305.91|0
1628261320000|2021-08-06 14:48:40|3306.38|3306.38|3306.49|3306.49|3306.49|3306.49|3306.38|3306.38|0
1628261330000|2021-08-06 14:48:50|3306.54|3306.54|3306.61|3306.61|3306.61|3306.61|3306.54|3306.54|0
1628261360000|2021-08-06 14:49:20|3306.74|3306.74|3307.25|3307.25|3307.25|3307.25|3306.74|3306.74|0
1628261370000|2021-08-06 14:49:30|3307.17|3307.17|3307.17|3307.17|3307.17|3307.17|3307.17|3307.17|0
1628261380000|2021-08-06 14:49:40|3307.23|3307.23|3307.23|3307.23|3307.23|3307.23|3307.23|3307.23|0
1628261390000|2021-08-06 14:49:50|3307.15|3307.15|3306.89|3306.89|3307.15|3307.15|3306.89|3306.89|0
1628261420000|2021-08-06 14:50:20|3306.92|3306.92|3307|3307|3307|3307|3306.92|3306.92|0
1628261430000|2021-08-06 14:50:30|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|0
1628261450000|2021-08-06 14:50:50|3306.33|3306.33|3306.32|3306.32|3306.41|3306.41|3306.32|3306.32|0
1628261460000|2021-08-06 14:51:00|3306.41|3306.41|3306.36|3306.36|3306.41|3306.41|3306.34|3306.34|0
1628261470000|2021-08-06 14:51:10|3306.25|3306.25|3306.11|3306.11|3306.25|3306.25|3306.11|3306.11|0
1628261480000|2021-08-06 14:51:20|3306.18|3306.18|3306.18|3306.18|3306.18|3306.18|3306.18|3306.18|0
1628261490000|2021-08-06 14:51:30|3306.08|3306.08|3306.02|3306.02|3306.08|3306.08|3306.02|3306.02|0
1628261500000|2021-08-06 14:51:40|3305.98|3305.98|3305.98|3305.98|3305.98|3305.98|3305.98|3305.98|0
1628261510000|2021-08-06 14:51:50|3305.86|3305.86|3305.67|3305.67|3305.86|3305.86|3305.67|3305.67|0
1628261520000|2021-08-06 14:52:00|3305.59|3305.59|3305.55|3305.55|3305.59|3305.59|3305.55|3305.55|0
1628261530000|2021-08-06 14:52:10|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|0
1628261550000|2021-08-06 14:52:30|3305.5|3305.5|3305.5|3305.5|3305.5|3305.5|3305.5|3305.5|0
1628261560000|2021-08-06 14:52:40|3305.6|3305.6|3305.6|3305.6|3305.6|3305.6|3305.6|3305.6|0
1628261570000|2021-08-06 14:52:50|3305.68|3305.68|3306.08|3306.08|3306.08|3306.08|3305.68|3305.68|0
1628261600000|2021-08-06 14:53:20|3306.01|3306.01|3305.85|3305.85|3306.01|3306.01|3305.85|3305.85|0
1628261610000|2021-08-06 14:53:30|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|0
1628261640000|2021-08-06 14:54:00|3305.71|3305.71|3305.81|3305.81|3305.81|3305.81|3305.71|3305.71|0
1628261660000|2021-08-06 14:54:20|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|0
1628261700000|2021-08-06 14:55:00|3305.66|3305.66|3305.66|3305.66|3305.66|3305.66|3305.66|3305.66|0
1628261730000|2021-08-06 14:55:30|3305.71|3305.71|3305.71|3305.71|3305.71|3305.71|3305.71|3305.71|0
1628261740000|2021-08-06 14:55:40|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|0
1628261760000|2021-08-06 14:56:00|3305.85|3305.85|3305.9|3305.9|3305.9|3305.9|3305.85|3305.85|0
1628261770000|2021-08-06 14:56:10|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|0
1628261780000|2021-08-06 14:56:20|3305.88|3305.88|3305.78|3305.78|3305.88|3305.88|3305.78|3305.78|0
1628261790000|2021-08-06 14:56:30|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|0
1628261800000|2021-08-06 14:56:40|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|0
1628261820000|2021-08-06 14:57:00|3305.96|3305.96|3306.03|3306.03|3306.03|3306.03|3305.96|3305.96|0
1628261830000|2021-08-06 14:57:10|3306.12|3306.12|3306.21|3306.21|3306.21|3306.21|3306.12|3306.12|0
1628261840000|2021-08-06 14:57:20|3306.17|3306.17|3306.23|3306.23|3306.32|3306.32|3306.17|3306.17|0
1628261860000|2021-08-06 14:57:40|3306.15|3306.15|3306.15|3306.15|3306.15|3306.15|3306.15|3306.15|0
1628261890000|2021-08-06 14:58:10|3306.05|3306.05|3306.2|3306.2|3306.2|3306.2|3306.05|3306.05|0
1628261910000|2021-08-06 14:58:30|3306.25|3306.25|3306.25|3306.25|3306.25|3306.25|3306.25|3306.25|0
1628261920000|2021-08-06 14:58:40|3305.99|3305.99|3306.09|3306.09|3306.09|3306.09|3305.99|3305.99|0
1628261940000|2021-08-06 14:59:00|3306.02|3306.02|3306.02|3306.02|3306.02|3306.02|3306.02|3306.02|0
1628261950000|2021-08-06 14:59:10|3305.74|3305.74|3305.42|3305.42|3305.74|3305.74|3305.34|3305.34|0
1628261960000|2021-08-06 14:59:20|3305.35|3305.35|3305.3|3305.3|3305.35|3305.35|3305.3|3305.3|0
1628261970000|2021-08-06 14:59:30|3305.7|3305.7|3305.9|3305.9|3305.93|3305.93|3305.7|3305.7|0
1628261980000|2021-08-06 14:59:40|3305.98|3305.98|3306.01|3306.01|3306.08|3306.08|3305.98|3305.98|0
1628261990000|2021-08-06 14:59:50|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|0
1628262000000|2021-08-06 15:00:00|3306.04|3306.04|3306.39|3306.39|3306.39|3306.39|3306.04|3306.04|0
1628262010000|2021-08-06 15:00:10|3306.43|3306.43|3306.51|3306.51|3306.51|3306.51|3306.43|3306.43|0
1628262020000|2021-08-06 15:00:20|3306.42|3306.42|3306.5|3306.5|3306.5|3306.5|3306.42|3306.42|0
1628262030000|2021-08-06 15:00:30|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|0
1628262090000|2021-08-06 15:01:30|3306.34|3306.34|3306.34|3306.34|3306.34|3306.34|3306.34|3306.34|0
1628262100000|2021-08-06 15:01:40|3306.51|3306.51|3307.19|3307.19|3307.19|3307.19|3306.51|3306.51|0
1628262120000|2021-08-06 15:02:00|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|0
1628262140000|2021-08-06 15:02:20|3307.32|3307.32|3307.32|3307.32|3307.32|3307.32|3307.32|3307.32|0
1628262160000|2021-08-06 15:02:40|3307.39|3307.39|3307.39|3307.39|3307.39|3307.39|3307.39|3307.39|0
1628262170000|2021-08-06 15:02:50|3307.51|3307.51|3307.96|3307.96|3307.96|3307.96|3307.51|3307.51|0
1628262180000|2021-08-06 15:03:00|3308|3308|3308.63|3308.63|3308.63|3308.63|3307.93|3307.93|0
1628262190000|2021-08-06 15:03:10|3308.42|3308.42|3308.43|3308.43|3308.57|3308.57|3308.39|3308.39|0
1628262200000|2021-08-06 15:03:20|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|0
1628262210000|2021-08-06 15:03:30|3307.9|3307.9|3307.79|3307.79|3307.9|3307.9|3307.75|3307.75|0
1628262220000|2021-08-06 15:03:40|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|0
1628262230000|2021-08-06 15:03:50|3307.9|3307.9|3308.04|3308.04|3308.04|3308.04|3307.9|3307.9|0
1628262240000|2021-08-06 15:04:00|3308.11|3308.11|3308|3308|3308.11|3308.11|3308|3308|0
1628262260000|2021-08-06 15:04:20|3308.21|3308.21|3308.21|3308.21|3308.29|3308.29|3308.21|3308.21|0
1628262280000|2021-08-06 15:04:40|3308.55|3308.55|3308.73|3308.73|3308.81|3308.81|3308.55|3308.55|0
1628262290000|2021-08-06 15:04:50|3308.69|3308.69|3308.35|3308.35|3308.69|3308.69|3308.35|3308.35|0
1628262300000|2021-08-06 15:05:00|3308.42|3308.42|3308.37|3308.37|3308.46|3308.46|3308.37|3308.37|0
1628262310000|2021-08-06 15:05:10|3308.44|3308.44|3308.5|3308.5|3308.5|3308.5|3308.44|3308.44|0
1628262340000|2021-08-06 15:05:40|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|0
1628262350000|2021-08-06 15:05:50|3308.55|3308.55|3308.78|3308.78|3308.78|3308.78|3308.55|3308.55|0
1628262380000|2021-08-06 15:06:20|3309.19|3309.19|3309.3|3309.3|3309.3|3309.3|3309.19|3309.19|0
1628262390000|2021-08-06 15:06:30|3309.39|3309.39|3309.49|3309.49|3309.49|3309.49|3309.39|3309.39|0
1628262400000|2021-08-06 15:06:40|3309.52|3309.52|3309.52|3309.52|3309.52|3309.52|3309.52|3309.52|0
1628262410000|2021-08-06 15:06:50|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|0
1628262420000|2021-08-06 15:07:00|3309.68|3309.68|3309.19|3309.19|3309.68|3309.68|3309.19|3309.19|0
1628262430000|2021-08-06 15:07:10|3309.27|3309.27|3309.37|3309.37|3309.37|3309.37|3309.27|3309.27|0
1628262440000|2021-08-06 15:07:20|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|0
1628262460000|2021-08-06 15:07:40|3309.11|3309.11|3308.77|3308.77|3309.11|3309.11|3308.77|3308.77|0
1628262490000|2021-08-06 15:08:10|3308.74|3308.74|3308.74|3308.74|3308.74|3308.74|3308.74|3308.74|0
1628262520000|2021-08-06 15:08:40|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|0
1628262540000|2021-08-06 15:09:00|3308.48|3308.48|3308.38|3308.38|3308.48|3308.48|3308.38|3308.38|0
1628262550000|2021-08-06 15:09:10|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|0
1628262570000|2021-08-06 15:09:30|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|0
1628262580000|2021-08-06 15:09:40|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|0
1628262620000|2021-08-06 15:10:20|3308.61|3308.61|3308.61|3308.61|3308.61|3308.61|3308.61|3308.61|0
1628262630000|2021-08-06 15:10:30|3308.52|3308.52|3308.47|3308.47|3308.52|3308.52|3308.47|3308.47|0
1628262660000|2021-08-06 15:11:00|3308.39|3308.39|3308.39|3308.39|3308.39|3308.39|3308.39|3308.39|0
1628262680000|2021-08-06 15:11:20|3308.45|3308.45|3308.45|3308.45|3308.45|3308.45|3308.45|3308.45|0
1628262700000|2021-08-06 15:11:40|3308.33|3308.33|3308.49|3308.49|3308.49|3308.49|3308.33|3308.33|0
1628262710000|2021-08-06 15:11:50|3308.44|3308.44|3308.38|3308.38|3308.44|3308.44|3308.38|3308.38|0
1628262730000|2021-08-06 15:12:10|3308.28|3308.28|3308.35|3308.35|3308.35|3308.35|3308.28|3308.28|0
1628262750000|2021-08-06 15:12:30|3308.27|3308.27|3308.05|3308.05|3308.27|3308.27|3307.98|3307.98|0
1628262760000|2021-08-06 15:12:40|3308.25|3308.25|3308.32|3308.32|3308.32|3308.32|3308.25|3308.25|0
1628262770000|2021-08-06 15:12:50|3308.52|3308.52|3308.84|3308.84|3308.84|3308.84|3308.52|3308.52|0
1628262780000|2021-08-06 15:13:00|3309.18|3309.18|3309.18|3309.18|3309.18|3309.18|3309.18|3309.18|0
1628262790000|2021-08-06 15:13:10|3309.2|3309.2|3309.23|3309.23|3309.23|3309.23|3309.2|3309.2|0
1628262800000|2021-08-06 15:13:20|3309.27|3309.27|3309.19|3309.19|3309.27|3309.27|3309.19|3309.19|0
1628262810000|2021-08-06 15:13:30|3309.3|3309.3|3309.54|3309.54|3309.54|3309.54|3309.3|3309.3|0
1628262820000|2021-08-06 15:13:40|3309.62|3309.62|3309.7|3309.7|3309.7|3309.7|3309.62|3309.62|0
1628262840000|2021-08-06 15:14:00|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|0
1628262870000|2021-08-06 15:14:30|3309.55|3309.55|3309.75|3309.75|3309.75|3309.75|3309.5|3309.5|0
1628262880000|2021-08-06 15:14:40|3309.82|3309.82|3310.04|3310.04|3310.04|3310.04|3309.82|3309.82|0
1628262890000|2021-08-06 15:14:50|3310|3310|3310|3310|3310|3310|3310|3310|0
1628262900000|2021-08-06 15:15:00|3310.09|3310.09|3310.09|3310.09|3310.09|3310.09|3310.09|3310.09|0
1628262940000|2021-08-06 15:15:40|3310.12|3310.12|3310.07|3310.07|3310.12|3310.12|3310.07|3310.07|0
1628262950000|2021-08-06 15:15:50|3310.16|3310.16|3310.96|3310.96|3310.96|3310.96|3310.16|3310.16|0
1628262960000|2021-08-06 15:16:00|3311.16|3311.16|3311.43|3311.43|3311.43|3311.43|3311.16|3311.16|0
1628262970000|2021-08-06 15:16:10|3311.51|3311.51|3311.59|3311.59|3311.59|3311.59|3311.51|3311.51|0
1628262990000|2021-08-06 15:16:30|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|0
1628263000000|2021-08-06 15:16:40|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|0
1628263010000|2021-08-06 15:16:50|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|0
1628263020000|2021-08-06 15:17:00|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|0
1628263040000|2021-08-06 15:17:20|3310.79|3310.79|3310.39|3310.39|3310.79|3310.79|3309.71|3309.71|0
1628263050000|2021-08-06 15:17:30|3310.31|3310.31|3310.31|3310.31|3310.31|3310.31|3310.31|3310.31|0
1628263070000|2021-08-06 15:17:50|3310.47|3310.47|3310.47|3310.47|3310.47|3310.47|3310.47|3310.47|0
1628263080000|2021-08-06 15:18:00|3310.35|3310.35|3310.47|3310.47|3310.47|3310.47|3310.35|3310.35|0
1628263090000|2021-08-06 15:18:10|3310.41|3310.41|3310.65|3310.65|3310.65|3310.65|3310.41|3310.41|0
1628263100000|2021-08-06 15:18:20|3310.59|3310.59|3310.68|3310.68|3310.68|3310.68|3310.59|3310.59|0
1628263110000|2021-08-06 15:18:30|3310.62|3310.62|3310.65|3310.65|3310.69|3310.69|3310.62|3310.62|0
1628263140000|2021-08-06 15:19:00|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|0
1628263160000|2021-08-06 15:19:20|3310.89|3310.89|3310.89|3310.89|3310.89|3310.89|3310.89|3310.89|0
1628263170000|2021-08-06 15:19:30|3310.97|3310.97|3310.97|3310.97|3310.97|3310.97|3310.97|3310.97|0
1628263180000|2021-08-06 15:19:40|3311.07|3311.07|3311.07|3311.07|3311.07|3311.07|3311.07|3311.07|0
1628263190000|2021-08-06 15:19:50|3310.87|3310.87|3310.78|3310.78|3310.87|3310.87|3310.78|3310.78|0
1628263200000|2021-08-06 15:20:00|3311.12|3311.12|3311.39|3311.39|3311.39|3311.39|3311.12|3311.12|0
1628263210000|2021-08-06 15:20:10|3311.73|3311.73|3311.81|3311.81|3311.81|3311.81|3311.73|3311.73|0
1628263220000|2021-08-06 15:20:20|3311.73|3311.73|3311.81|3311.81|3311.81|3311.81|3311.73|3311.73|0
1628263230000|2021-08-06 15:20:30|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|0
1628263250000|2021-08-06 15:20:50|3311.82|3311.82|3311.73|3311.73|3311.82|3311.82|3311.73|3311.73|0
1628263260000|2021-08-06 15:21:00|3311.39|3311.39|3311.21|3311.21|3311.39|3311.39|3311.21|3311.21|0
1628263270000|2021-08-06 15:21:10|3311.24|3311.24|3311.35|3311.35|3311.35|3311.35|3311.24|3311.24|0
1628263280000|2021-08-06 15:21:20|3311.01|3311.01|3311.05|3311.05|3311.05|3311.05|3311.01|3311.01|0
1628263290000|2021-08-06 15:21:30|3311.17|3311.17|3311.05|3311.05|3311.17|3311.17|3311.05|3311.05|0
1628263300000|2021-08-06 15:21:40|3310.37|3310.37|3310.37|3310.37|3310.37|3310.37|3310.37|3310.37|0
1628263310000|2021-08-06 15:21:50|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|0
1628263320000|2021-08-06 15:22:00|3310.68|3310.68|3310.39|3310.39|3310.68|3310.68|3310.39|3310.39|0
1628263330000|2021-08-06 15:22:10|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|0
1628263340000|2021-08-06 15:22:20|3310.28|3310.28|3310.48|3310.48|3310.57|3310.57|3310.28|3310.28|0
1628263350000|2021-08-06 15:22:30|3310.39|3310.39|3310.47|3310.47|3310.47|3310.47|3310.39|3310.39|0
1628263360000|2021-08-06 15:22:40|3310.67|3310.67|3310.67|3310.67|3310.67|3310.67|3310.67|3310.67|0
1628263380000|2021-08-06 15:23:00|3310.56|3310.56|3310.6|3310.6|3310.6|3310.6|3310.56|3310.56|0
1628263390000|2021-08-06 15:23:10|3310.71|3310.71|3310.66|3310.66|3310.71|3310.71|3310.66|3310.66|0
1628263400000|2021-08-06 15:23:20|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|0
1628263410000|2021-08-06 15:23:30|3310.69|3310.69|3310.69|3310.69|3310.69|3310.69|3310.69|3310.69|0
1628263420000|2021-08-06 15:23:40|3310.8|3310.8|3310.85|3310.85|3310.92|3310.92|3310.76|3310.76|0
1628263430000|2021-08-06 15:23:50|3310.76|3310.76|3310.83|3310.83|3310.87|3310.87|3310.76|3310.76|0
1628263440000|2021-08-06 15:24:00|3310.87|3310.87|3310.57|3310.57|3310.87|3310.87|3310.56|3310.56|0
1628263450000|2021-08-06 15:24:10|3310.52|3310.52|3310.52|3310.52|3310.52|3310.52|3310.52|3310.52|0
1628263460000|2021-08-06 15:24:20|3310.44|3310.44|3310.44|3310.44|3310.44|3310.44|3310.44|3310.44|0
1628263470000|2021-08-06 15:24:30|3310.46|3310.46|3310.53|3310.53|3310.72|3310.72|3310.46|3310.46|0
1628263480000|2021-08-06 15:24:40|3310.62|3310.62|3311.06|3311.06|3311.16|3311.16|3310.62|3310.62|0
1628263490000|2021-08-06 15:24:50|3311.03|3311.03|3311.15|3311.15|3311.15|3311.15|3310.99|3310.99|0
1628263500000|2021-08-06 15:25:00|3311.22|3311.22|3311.81|3311.81|3311.81|3311.81|3311.22|3311.22|0
1628263510000|2021-08-06 15:25:10|3311.71|3311.71|3311.62|3311.62|3311.81|3311.81|3311.62|3311.62|0
1628263530000|2021-08-06 15:25:30|3311.72|3311.72|3311.72|3311.72|3311.72|3311.72|3311.72|3311.72|0
1628263540000|2021-08-06 15:25:40|3311.75|3311.75|3311.52|3311.52|3311.75|3311.75|3311.52|3311.52|0
1628263550000|2021-08-06 15:25:50|3311.43|3311.43|3311.15|3311.15|3311.43|3311.43|3311.15|3311.15|0
1628263560000|2021-08-06 15:26:00|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|0
1628263570000|2021-08-06 15:26:10|3311.1|3311.1|3311.17|3311.17|3311.22|3311.22|3311.1|3311.1|0
1628263580000|2021-08-06 15:26:20|3311.03|3311.03|3310.81|3310.81|3311.03|3311.03|3310.81|3310.81|0
1628263590000|2021-08-06 15:26:30|3310.89|3310.89|3311|3311|3311|3311|3310.89|3310.89|0
1628263610000|2021-08-06 15:26:50|3310.87|3310.87|3310.87|3310.87|3310.87|3310.87|3310.87|3310.87|0
1628263620000|2021-08-06 15:27:00|3310.2|3310.2|3310|3310|3310.2|3310.2|3310|3310|0
1628263630000|2021-08-06 15:27:10|3310.34|3310.34|3310.43|3310.43|3310.43|3310.43|3310.34|3310.34|0
1628263640000|2021-08-06 15:27:20|3310.09|3310.09|3310.13|3310.13|3310.13|3310.13|3310.04|3310.04|0
1628263650000|2021-08-06 15:27:30|3310.19|3310.19|3310.46|3310.46|3310.46|3310.46|3310.19|3310.19|0
1628263660000|2021-08-06 15:27:40|3310.41|3310.41|3310.5|3310.5|3310.51|3310.51|3310.41|3310.41|0
1628263670000|2021-08-06 15:27:50|3310.57|3310.57|3310.74|3310.74|3310.74|3310.74|3310.57|3310.57|0
1628263690000|2021-08-06 15:28:10|3310.78|3310.78|3310.74|3310.74|3310.78|3310.78|3310.74|3310.74|0
1628263700000|2021-08-06 15:28:20|3310.85|3310.85|3310.85|3310.85|3310.85|3310.85|3310.85|3310.85|0
1628263710000|2021-08-06 15:28:30|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|0
1628263720000|2021-08-06 15:28:40|3310.96|3310.96|3310.96|3310.96|3310.96|3310.96|3310.96|3310.96|0
1628263730000|2021-08-06 15:28:50|3311.08|3311.08|3311.02|3311.02|3311.08|3311.08|3310.94|3310.94|0
1628263740000|2021-08-06 15:29:00|3310.94|3310.94|3310.91|3310.91|3311.02|3311.02|3310.91|3310.91|0
1628263750000|2021-08-06 15:29:10|3310.8|3310.8|3310.8|3310.8|3310.8|3310.8|3310.8|3310.8|0
1628263760000|2021-08-06 15:29:20|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|0
1628263770000|2021-08-06 15:29:30|3310.47|3310.47|3310.25|3310.25|3310.55|3310.55|3310.14|3310.14|0
1628263780000|2021-08-06 15:29:40|3310.37|3310.37|3310.49|3310.49|3310.68|3310.68|3310.25|3310.25|0
1628263790000|2021-08-06 15:29:50|3310.29|3310.29|3311.27|3311.27|3311.5|3311.5|3310.29|3310.29|0
1628493300000|2021-08-09 07:15:00|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|0
1628493330000|2021-08-09 07:15:30|3299.59|3299.59|3298.83|3298.83|3299.59|3299.59|3298.83|3298.83|0
1628493350000|2021-08-09 07:15:50|3298.7|3298.7|3298.13|3298.13|3298.7|3298.7|3298.13|3298.13|0
1628493360000|2021-08-09 07:16:00|3298.09|3298.09|3297.43|3297.43|3298.16|3298.16|3297.43|3297.43|0
1628493370000|2021-08-09 07:16:10|3297.03|3297.03|3296.85|3296.85|3297.03|3297.03|3296.85|3296.85|0
1628493380000|2021-08-09 07:16:20|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|0
1628493400000|2021-08-09 07:16:40|3296.56|3296.56|3296.46|3296.46|3296.56|3296.56|3296.46|3296.46|0
1628493410000|2021-08-09 07:16:50|3296.16|3296.16|3296.11|3296.11|3296.16|3296.16|3296.11|3296.11|0
1628493420000|2021-08-09 07:17:00|3296.35|3296.35|3295.99|3295.99|3296.35|3296.35|3295.99|3295.99|0
1628493430000|2021-08-09 07:17:10|3296.19|3296.19|3296.19|3296.19|3296.19|3296.19|3296.19|3296.19|0
1628493450000|2021-08-09 07:17:30|3296.43|3296.43|3296.43|3296.43|3296.43|3296.43|3296.43|3296.43|0
1628493480000|2021-08-09 07:18:00|3296.25|3296.25|3296.42|3296.42|3296.6|3296.6|3296.25|3296.25|0
1628493500000|2021-08-09 07:18:20|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|0
1628493510000|2021-08-09 07:18:30|3297.41|3297.41|3297.29|3297.29|3297.52|3297.52|3297.29|3297.29|0
1628493520000|2021-08-09 07:18:40|3297.45|3297.45|3297.48|3297.48|3297.48|3297.48|3297.45|3297.45|0
1628493530000|2021-08-09 07:18:50|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|0
1628493590000|2021-08-09 07:19:50|3297.47|3297.47|3297.55|3297.55|3297.55|3297.55|3297.47|3297.47|0
1628493610000|2021-08-09 07:20:10|3297.64|3297.64|3296.96|3296.96|3297.64|3297.64|3296.96|3296.96|0
1628493620000|2021-08-09 07:20:20|3297.07|3297.07|3297.17|3297.17|3297.17|3297.17|3297.07|3297.07|0
1628493630000|2021-08-09 07:20:30|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|0
1628493640000|2021-08-09 07:20:40|3297.5|3297.5|3297.5|3297.5|3297.5|3297.5|3297.5|3297.5|0
1628493650000|2021-08-09 07:20:50|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|0
1628493660000|2021-08-09 07:21:00|3297.18|3297.18|3297.56|3297.56|3297.56|3297.56|3297.18|3297.18|0
1628493680000|2021-08-09 07:21:20|3297.58|3297.58|3297.58|3297.58|3297.58|3297.58|3297.58|3297.58|0
1628493710000|2021-08-09 07:21:50|3297.79|3297.79|3297.83|3297.83|3297.83|3297.83|3297.79|3297.79|0
1628493720000|2021-08-09 07:22:00|3298.55|3298.55|3298.72|3298.72|3298.72|3298.72|3298.55|3298.55|0
1628493730000|2021-08-09 07:22:10|3298.93|3298.93|3298.93|3298.93|3298.93|3298.93|3298.93|3298.93|0
1628493740000|2021-08-09 07:22:20|3299.04|3299.04|3299.12|3299.12|3299.12|3299.12|3299.04|3299.04|0
1628493760000|2021-08-09 07:22:40|3299.22|3299.22|3299.31|3299.31|3299.31|3299.31|3299.22|3299.22|0
1628493770000|2021-08-09 07:22:50|3299.65|3299.65|3299.76|3299.76|3299.76|3299.76|3299.65|3299.65|0
1628493780000|2021-08-09 07:23:00|3299.88|3299.88|3299.81|3299.81|3299.88|3299.88|3299.47|3299.47|0
1628493790000|2021-08-09 07:23:10|3299.91|3299.91|3299.91|3299.91|3299.91|3299.91|3299.91|3299.91|0
1628493810000|2021-08-09 07:23:30|3300|3300|3300|3300|3300|3300|3300|3300|0
1628493840000|2021-08-09 07:24:00|3300.64|3300.64|3301.01|3301.01|3301.01|3301.01|3300.64|3300.64|0
1628493860000|2021-08-09 07:24:20|3301.08|3301.08|3301.08|3301.08|3301.08|3301.08|3301.08|3301.08|0
1628493880000|2021-08-09 07:24:40|3301.24|3301.24|3301.24|3301.24|3301.24|3301.24|3301.24|3301.24|0
1628493890000|2021-08-09 07:24:50|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|0
1628493910000|2021-08-09 07:25:10|3301.56|3301.56|3301.74|3301.74|3301.74|3301.74|3301.56|3301.56|0
1628493930000|2021-08-09 07:25:30|3301.84|3301.84|3301.86|3301.86|3301.86|3301.86|3301.84|3301.84|0
1628493950000|2021-08-09 07:25:50|3301.62|3301.62|3301.77|3301.77|3301.77|3301.77|3301.62|3301.62|0
1628493960000|2021-08-09 07:26:00|3302.01|3302.01|3302.38|3302.38|3302.38|3302.38|3302.01|3302.01|0
1628493970000|2021-08-09 07:26:10|3302.49|3302.49|3302.49|3302.49|3302.49|3302.49|3302.49|3302.49|0
1628493980000|2021-08-09 07:26:20|3302.41|3302.41|3302.49|3302.49|3302.49|3302.49|3302.41|3302.41|0
1628493990000|2021-08-09 07:26:30|3302.58|3302.58|3302.48|3302.48|3302.58|3302.58|3302.48|3302.48|0
1628494010000|2021-08-09 07:26:50|3302.8|3302.8|3302.8|3302.8|3302.8|3302.8|3302.8|3302.8|0
1628494030000|2021-08-09 07:27:10|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|0
1628494050000|2021-08-09 07:27:30|3302.8|3302.8|3302.8|3302.8|3302.8|3302.8|3302.8|3302.8|0
1628494060000|2021-08-09 07:27:40|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|0
1628494070000|2021-08-09 07:27:50|3302.61|3302.61|3302.61|3302.61|3302.61|3302.61|3302.61|3302.61|0
1628494080000|2021-08-09 07:28:00|3302.45|3302.45|3303.37|3303.37|3303.37|3303.37|3302.45|3302.45|0
1628494090000|2021-08-09 07:28:10|3303.19|3303.19|3303.19|3303.19|3303.19|3303.19|3303.19|3303.19|0
1628494110000|2021-08-09 07:28:30|3303.29|3303.29|3303.29|3303.29|3303.29|3303.29|3303.29|3303.29|0
1628494140000|2021-08-09 07:29:00|3303.12|3303.12|3304.04|3304.04|3304.04|3304.04|3303.04|3303.04|0
1628494150000|2021-08-09 07:29:10|3304.1|3304.1|3304.71|3304.71|3304.71|3304.71|3304.1|3304.1|0
1628494160000|2021-08-09 07:29:20|3304.9|3304.9|3306.09|3306.09|3306.09|3306.09|3304.9|3304.9|0
1628494170000|2021-08-09 07:29:30|3306.28|3306.28|3306.28|3306.28|3306.28|3306.28|3306.28|3306.28|0
1628494180000|2021-08-09 07:29:40|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|0
1628494200000|2021-08-09 07:30:00|3305.89|3305.89|3305.89|3305.89|3305.89|3305.89|3305.89|3305.89|0
1628494210000|2021-08-09 07:30:10|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|0
1628494240000|2021-08-09 07:30:40|3306.35|3306.35|3306.35|3306.35|3306.35|3306.35|3306.35|3306.35|0
1628494250000|2021-08-09 07:30:50|3306.56|3306.56|3306.35|3306.35|3306.56|3306.56|3306.35|3306.35|0
1628494290000|2021-08-09 07:31:30|3306.31|3306.31|3306.31|3306.31|3306.31|3306.31|3306.31|3306.31|0
1628494300000|2021-08-09 07:31:40|3306.54|3306.54|3305.98|3305.98|3306.54|3306.54|3305.98|3305.98|0
1628494310000|2021-08-09 07:31:50|3306.31|3306.31|3305.64|3305.64|3306.31|3306.31|3305.64|3305.64|0
1628494320000|2021-08-09 07:32:00|3305.84|3305.84|3305.84|3305.84|3305.84|3305.84|3305.84|3305.84|0
1628494340000|2021-08-09 07:32:20|3305.74|3305.74|3305.59|3305.59|3305.74|3305.74|3305.59|3305.59|0
1628494360000|2021-08-09 07:32:40|3305.39|3305.39|3305.39|3305.39|3305.39|3305.39|3305.39|3305.39|0
1628494370000|2021-08-09 07:32:50|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|0
1628494390000|2021-08-09 07:33:10|3304.98|3304.98|3304.98|3304.98|3304.98|3304.98|3304.88|3304.88|0
1628494400000|2021-08-09 07:33:20|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|0
1628494420000|2021-08-09 07:33:40|3304.99|3304.99|3304.99|3304.99|3304.99|3304.99|3304.99|3304.99|0
1628494430000|2021-08-09 07:33:50|3305.21|3305.21|3305.44|3305.44|3305.44|3305.44|3305.12|3305.12|0
1628494440000|2021-08-09 07:34:00|3305.52|3305.52|3305.88|3305.88|3305.88|3305.88|3305.52|3305.52|0
1628494450000|2021-08-09 07:34:10|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|0
1628494460000|2021-08-09 07:34:20|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|0
1628494470000|2021-08-09 07:34:30|3305.96|3305.96|3306.37|3306.37|3306.37|3306.37|3305.96|3305.96|0
1628494480000|2021-08-09 07:34:40|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|0
1628494500000|2021-08-09 07:35:00|3306.77|3306.77|3306.93|3306.93|3306.93|3306.93|3306.77|3306.77|0
1628494510000|2021-08-09 07:35:10|3306.69|3306.69|3306.69|3306.69|3306.69|3306.69|3306.69|3306.69|0
1628494520000|2021-08-09 07:35:20|3306.32|3306.32|3306.32|3306.32|3306.32|3306.32|3306.32|3306.32|0
1628494540000|2021-08-09 07:35:40|3306.43|3306.43|3306.66|3306.66|3306.66|3306.66|3306.43|3306.43|0
1628494560000|2021-08-09 07:36:00|3306.58|3306.58|3306.66|3306.66|3306.66|3306.66|3306.58|3306.58|0
1628494580000|2021-08-09 07:36:20|3306.12|3306.12|3306.02|3306.02|3306.12|3306.12|3306.02|3306.02|0
1628494590000|2021-08-09 07:36:30|3306.22|3306.22|3306.22|3306.22|3306.22|3306.22|3306.22|3306.22|0
1628494600000|2021-08-09 07:36:40|3306.04|3306.04|3305.62|3305.62|3306.04|3306.04|3305.62|3305.62|0
1628494660000|2021-08-09 07:37:40|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|0
1628494670000|2021-08-09 07:37:50|3305.42|3305.42|3305.42|3305.42|3305.42|3305.42|3305.32|3305.32|0
1628494700000|2021-08-09 07:38:20|3305.34|3305.34|3305.17|3305.17|3305.34|3305.34|3305.17|3305.17|0
1628494710000|2021-08-09 07:38:30|3305.06|3305.06|3304.98|3304.98|3305.06|3305.06|3304.98|3304.98|0
1628494720000|2021-08-09 07:38:40|3305.13|3305.13|3304.36|3304.36|3305.13|3305.13|3304.36|3304.36|0
1628494730000|2021-08-09 07:38:50|3303.59|3303.59|3303.42|3303.42|3303.59|3303.59|3303.08|3303.08|0
1628494740000|2021-08-09 07:39:00|3303.84|3303.84|3304.26|3304.26|3304.26|3304.26|3303.84|3303.84|0
1628494750000|2021-08-09 07:39:10|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|0
1628494770000|2021-08-09 07:39:30|3304.26|3304.26|3304.26|3304.26|3304.26|3304.26|3304.26|3304.26|0
1628494780000|2021-08-09 07:39:40|3304.53|3304.53|3304.53|3304.53|3304.53|3304.53|3304.53|3304.53|0
1628494830000|2021-08-09 07:40:30|3304.61|3304.61|3304.61|3304.61|3304.61|3304.61|3304.61|3304.61|0
1628494870000|2021-08-09 07:41:10|3304.95|3304.95|3304.95|3304.95|3304.95|3304.95|3304.95|3304.95|0
1628494890000|2021-08-09 07:41:30|3305.29|3305.29|3305.29|3305.29|3305.29|3305.29|3305.29|3305.29|0
1628494910000|2021-08-09 07:41:50|3305.98|3305.98|3306.03|3306.03|3306.03|3306.03|3305.98|3305.98|0
1628494930000|2021-08-09 07:42:10|3305.92|3305.92|3305.92|3305.92|3305.92|3305.92|3305.92|3305.92|0
1628494980000|2021-08-09 07:43:00|3305.73|3305.73|3305.56|3305.56|3305.73|3305.73|3305.56|3305.56|0
1628494990000|2021-08-09 07:43:10|3305.7|3305.7|3305.46|3305.46|3305.7|3305.7|3305.46|3305.46|0
1628495040000|2021-08-09 07:44:00|3305.54|3305.54|3305.46|3305.46|3305.54|3305.54|3305.46|3305.46|0
1628495050000|2021-08-09 07:44:10|3305.25|3305.25|3305.25|3305.25|3305.25|3305.25|3305.25|3305.25|0
1628495060000|2021-08-09 07:44:20|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|0
1628495100000|2021-08-09 07:45:00|3304.65|3304.65|3304.65|3304.65|3304.65|3304.65|3304.65|3304.65|0
1628495110000|2021-08-09 07:45:10|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|0
1628495160000|2021-08-09 07:46:00|3304.74|3304.74|3304.74|3304.74|3304.74|3304.74|3304.74|3304.74|0
1628495180000|2021-08-09 07:46:20|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|0
1628495190000|2021-08-09 07:46:30|3304.98|3304.98|3305.06|3305.06|3305.14|3305.14|3304.98|3304.98|0
1628495220000|2021-08-09 07:47:00|3305.18|3305.18|3305.18|3305.18|3305.18|3305.18|3305.18|3305.18|0
1628495260000|2021-08-09 07:47:40|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|0
1628495280000|2021-08-09 07:48:00|3304.51|3304.51|3304.57|3304.57|3304.57|3304.57|3304.51|3304.51|0
1628495290000|2021-08-09 07:48:10|3304.67|3304.67|3304.85|3304.85|3304.85|3304.85|3304.67|3304.67|0
1628495310000|2021-08-09 07:48:30|3304.91|3304.91|3304.91|3304.91|3304.91|3304.91|3304.91|3304.91|0
1628495330000|2021-08-09 07:48:50|3305.01|3305.01|3304.67|3304.67|3305.01|3305.01|3304.58|3304.58|0
1628495340000|2021-08-09 07:49:00|3304.51|3304.51|3304.51|3304.51|3304.51|3304.51|3304.51|3304.51|0
1628495360000|2021-08-09 07:49:20|3304.58|3304.58|3304.58|3304.58|3304.58|3304.58|3304.58|3304.58|0
1628495390000|2021-08-09 07:49:50|3304.51|3304.51|3304.51|3304.51|3304.51|3304.51|3304.51|3304.51|0
1628495400000|2021-08-09 07:50:00|3304.83|3304.83|3304.83|3304.83|3304.83|3304.83|3304.83|3304.83|0
1628495420000|2021-08-09 07:50:20|3304.52|3304.52|3304.52|3304.52|3304.52|3304.52|3304.52|3304.52|0
1628495430000|2021-08-09 07:50:30|3304.31|3304.31|3304.33|3304.33|3304.33|3304.33|3304.31|3304.31|0
1628495440000|2021-08-09 07:50:40|3304.67|3304.67|3304.67|3304.67|3304.67|3304.67|3304.67|3304.67|0
1628495450000|2021-08-09 07:50:50|3304.76|3304.76|3304.76|3304.76|3304.76|3304.76|3304.76|3304.76|0
1628495460000|2021-08-09 07:51:00|3304.53|3304.53|3304.53|3304.53|3304.53|3304.53|3304.53|3304.53|0
1628495470000|2021-08-09 07:51:10|3304.13|3304.13|3304.25|3304.25|3304.37|3304.37|3304.13|3304.13|0
1628495480000|2021-08-09 07:51:20|3304.57|3304.57|3304.65|3304.65|3304.65|3304.65|3304.57|3304.57|0
1628495540000|2021-08-09 07:52:20|3304.73|3304.73|3304.73|3304.73|3304.73|3304.73|3304.73|3304.73|0
1628495570000|2021-08-09 07:52:50|3305|3305|3305|3305|3305|3305|3305|3305|0
1628495580000|2021-08-09 07:53:00|3305.11|3305.11|3305.03|3305.03|3305.11|3305.11|3305.03|3305.03|0
1628495590000|2021-08-09 07:53:10|3304.95|3304.95|3303.78|3303.78|3304.95|3304.95|3303.78|3303.78|0
1628495620000|2021-08-09 07:53:40|3303.7|3303.7|3303.78|3303.78|3303.78|3303.78|3303.7|3303.7|0
1628495630000|2021-08-09 07:53:50|3303.69|3303.69|3303.62|3303.62|3303.69|3303.69|3303.62|3303.62|0
1628495640000|2021-08-09 07:54:00|3303.2|3303.2|3303.31|3303.31|3303.31|3303.31|3303.1|3303.1|0
1628495670000|2021-08-09 07:54:30|3303.44|3303.44|3303.44|3303.44|3303.44|3303.44|3303.44|3303.44|0
1628495680000|2021-08-09 07:54:40|3303.6|3303.6|3303.84|3303.84|3303.84|3303.84|3303.6|3303.6|0
1628495690000|2021-08-09 07:54:50|3303.93|3303.93|3303.78|3303.78|3303.93|3303.93|3303.78|3303.78|0
1628495700000|2021-08-09 07:55:00|3303.62|3303.62|3303.72|3303.72|3303.72|3303.72|3303.62|3303.62|0
1628495720000|2021-08-09 07:55:20|3303.91|3303.91|3303.91|3303.91|3303.91|3303.91|3303.91|3303.91|0
1628495740000|2021-08-09 07:55:40|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|0
1628495750000|2021-08-09 07:55:50|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|0
1628495760000|2021-08-09 07:56:00|3303.07|3303.07|3303.07|3303.07|3303.07|3303.07|3303.07|3303.07|0
1628495770000|2021-08-09 07:56:10|3302.72|3302.72|3301.94|3301.94|3302.72|3302.72|3301.94|3301.94|0
1628495790000|2021-08-09 07:56:30|3301.87|3301.87|3301.47|3301.47|3301.87|3301.87|3301.47|3301.47|0
1628495810000|2021-08-09 07:56:50|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|0
1628495820000|2021-08-09 07:57:00|3301.05|3301.05|3301.22|3301.22|3301.22|3301.22|3301.05|3301.05|0
1628495830000|2021-08-09 07:57:10|3301.12|3301.12|3300|3300|3301.12|3301.12|3300|3300|0
1628495840000|2021-08-09 07:57:20|3299.92|3299.92|3299.77|3299.77|3299.92|3299.92|3299.77|3299.77|0
1628495850000|2021-08-09 07:57:30|3299.47|3299.47|3299.47|3299.47|3299.47|3299.47|3299.47|3299.47|0
1628495860000|2021-08-09 07:57:40|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|0
1628495890000|2021-08-09 07:58:10|3299.04|3299.04|3298.36|3298.36|3299.04|3299.04|3298.36|3298.36|0
1628495900000|2021-08-09 07:58:20|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|0
1628495940000|2021-08-09 07:59:00|3298.3|3298.3|3298.3|3298.3|3298.3|3298.3|3298.3|3298.3|0
1628495960000|2021-08-09 07:59:20|3298.37|3298.37|3298.37|3298.37|3298.37|3298.37|3298.37|3298.37|0
1628496000000|2021-08-09 08:00:00|3298.3|3298.3|3298.21|3298.21|3298.3|3298.3|3298.21|3298.21|0
1628496020000|2021-08-09 08:00:20|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|0
1628496050000|2021-08-09 08:00:50|3297.6|3297.6|3297.52|3297.52|3297.6|3297.6|3297.52|3297.52|0
1628496060000|2021-08-09 08:01:00|3297.42|3297.42|3296.4|3296.4|3297.42|3297.42|3296.4|3296.4|0
1628496080000|2021-08-09 08:01:20|3296.31|3296.31|3296.58|3296.58|3296.67|3296.67|3296.31|3296.31|0
1628496100000|2021-08-09 08:01:40|3296.25|3296.25|3296.25|3296.25|3296.25|3296.25|3296.25|3296.25|0
1628496110000|2021-08-09 08:01:50|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|0
1628496120000|2021-08-09 08:02:00|3296.17|3296.17|3296.85|3296.85|3296.85|3296.85|3296.17|3296.17|0
1628496130000|2021-08-09 08:02:10|3296.77|3296.77|3296.77|3296.77|3296.77|3296.77|3296.77|3296.77|0
1628496140000|2021-08-09 08:02:20|3296.69|3296.69|3296.37|3296.37|3296.69|3296.69|3296.37|3296.37|0
1628496160000|2021-08-09 08:02:40|3296.29|3296.29|3296.21|3296.21|3296.29|3296.29|3296.12|3296.12|0
1628496190000|2021-08-09 08:03:10|3296.35|3296.35|3296.35|3296.35|3296.35|3296.35|3296.35|3296.35|0
1628496200000|2021-08-09 08:03:20|3296.47|3296.47|3296.79|3296.79|3296.79|3296.79|3296.47|3296.47|0
1628496210000|2021-08-09 08:03:30|3297.27|3297.27|3298.16|3298.16|3298.16|3298.16|3297.27|3297.27|0
1628496220000|2021-08-09 08:03:40|3298.25|3298.25|3298.25|3298.25|3298.25|3298.25|3298.25|3298.25|0
1628496230000|2021-08-09 08:03:50|3297.77|3297.77|3297.53|3297.53|3297.77|3297.77|3297.53|3297.53|0
1628496250000|2021-08-09 08:04:10|3297.45|3297.45|3297.45|3297.45|3297.45|3297.45|3297.45|3297.45|0
1628496270000|2021-08-09 08:04:30|3297.53|3297.53|3297.45|3297.45|3297.53|3297.53|3297.45|3297.45|0
1628496300000|2021-08-09 08:05:00|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|0
1628496330000|2021-08-09 08:05:30|3297.27|3297.27|3297.27|3297.27|3297.27|3297.27|3297.27|3297.27|0
1628496350000|2021-08-09 08:05:50|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|0
1628496360000|2021-08-09 08:06:00|3297.01|3297.01|3297.01|3297.01|3297.01|3297.01|3297.01|3297.01|0
1628496370000|2021-08-09 08:06:10|3296.82|3296.82|3296.55|3296.55|3296.83|3296.83|3296.55|3296.55|0
1628496400000|2021-08-09 08:06:40|3296.63|3296.63|3296.7|3296.7|3296.7|3296.7|3296.63|3296.63|0
1628496410000|2021-08-09 08:06:50|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|0
1628496420000|2021-08-09 08:07:00|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|0
1628496430000|2021-08-09 08:07:10|3296.73|3296.73|3296.84|3296.84|3296.84|3296.84|3296.73|3296.73|0
1628496440000|2021-08-09 08:07:20|3297.02|3297.02|3297.04|3297.04|3297.11|3297.11|3297.02|3297.02|0
1628496450000|2021-08-09 08:07:30|3297.2|3297.2|3297.88|3297.88|3297.88|3297.88|3297.2|3297.2|0
1628496480000|2021-08-09 08:08:00|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|0
1628496490000|2021-08-09 08:08:10|3298.02|3298.02|3298.1|3298.1|3298.1|3298.1|3298.02|3298.02|0
1628496530000|2021-08-09 08:08:50|3298.78|3298.78|3298.78|3298.78|3298.78|3298.78|3298.78|3298.78|0
1628496540000|2021-08-09 08:09:00|3298.55|3298.55|3297.87|3297.87|3298.55|3298.55|3297.87|3297.87|0
1628496550000|2021-08-09 08:09:10|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|0
1628496560000|2021-08-09 08:09:20|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|0
1628496570000|2021-08-09 08:09:30|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|0
1628496600000|2021-08-09 08:10:00|3297.64|3297.64|3298.32|3298.32|3298.32|3298.32|3297.64|3297.64|0
1628496610000|2021-08-09 08:10:10|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|0
1628496660000|2021-08-09 08:11:00|3298.62|3298.62|3298.62|3298.62|3298.62|3298.62|3298.62|3298.62|0
1628496670000|2021-08-09 08:11:10|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|0
1628496680000|2021-08-09 08:11:20|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|0
1628496690000|2021-08-09 08:11:30|3299.16|3299.16|3299.62|3299.62|3299.62|3299.62|3299.08|3299.08|0
1628496700000|2021-08-09 08:11:40|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|0
1628496710000|2021-08-09 08:11:50|3299.73|3299.73|3299.73|3299.73|3299.73|3299.73|3299.73|3299.73|0
1628496720000|2021-08-09 08:12:00|3299.97|3299.97|3299.97|3299.97|3299.97|3299.97|3299.97|3299.97|0
1628496810000|2021-08-09 08:13:30|3300.04|3300.04|3300.14|3300.14|3300.14|3300.14|3300.04|3300.04|0
1628496820000|2021-08-09 08:13:40|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|0
1628496840000|2021-08-09 08:14:00|3300.59|3300.59|3300.59|3300.59|3300.59|3300.59|3300.59|3300.59|0
1628496860000|2021-08-09 08:14:20|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|0
1628496910000|2021-08-09 08:15:10|3300.7|3300.7|3300.38|3300.38|3300.7|3300.7|3300.38|3300.38|0
1628496920000|2021-08-09 08:15:20|3300.29|3300.29|3300.29|3300.29|3300.29|3300.29|3300.29|3300.29|0
1628496930000|2021-08-09 08:15:30|3300.71|3300.71|3300.03|3300.03|3300.71|3300.71|3300.03|3300.03|0
1628496940000|2021-08-09 08:15:40|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|0
1628496990000|2021-08-09 08:16:30|3300.02|3300.02|3300.02|3300.02|3300.02|3300.02|3300.02|3300.02|0
1628497090000|2021-08-09 08:18:10|3299.62|3299.62|3299.7|3299.7|3299.7|3299.7|3299.62|3299.62|0
1628497110000|2021-08-09 08:18:30|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|0
1628497140000|2021-08-09 08:19:00|3299.93|3299.93|3300.23|3300.23|3300.23|3300.23|3299.93|3299.93|0
1628497160000|2021-08-09 08:19:20|3299.96|3299.96|3299.96|3299.96|3299.96|3299.96|3299.88|3299.88|0
1628497190000|2021-08-09 08:19:50|3300.12|3300.12|3300.12|3300.12|3300.12|3300.12|3300.12|3300.12|0
1628497200000|2021-08-09 08:20:00|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|0
1628497210000|2021-08-09 08:20:10|3300.14|3300.14|3300.14|3300.14|3300.14|3300.14|3300.14|3300.14|0
1628497220000|2021-08-09 08:20:20|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|0
1628497250000|2021-08-09 08:20:50|3299.97|3299.97|3300.15|3300.15|3300.15|3300.15|3299.97|3299.97|0
1628497260000|2021-08-09 08:21:00|3300.05|3300.05|3299.86|3299.86|3300.09|3300.09|3299.86|3299.86|0
1628497300000|2021-08-09 08:21:40|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|0
1628497310000|2021-08-09 08:21:50|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|0
1628497340000|2021-08-09 08:22:20|3299.77|3299.77|3299.77|3299.77|3299.77|3299.77|3299.77|3299.77|0
1628497360000|2021-08-09 08:22:40|3299.66|3299.66|3299.19|3299.19|3299.66|3299.66|3299.1|3299.1|0
1628497370000|2021-08-09 08:22:50|3299.1|3299.1|3299.01|3299.01|3299.1|3299.1|3299.01|3299.01|0
1628497380000|2021-08-09 08:23:00|3298.56|3298.56|3298.23|3298.23|3298.56|3298.56|3298.23|3298.23|0
1628497390000|2021-08-09 08:23:10|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|0
1628497420000|2021-08-09 08:23:40|3298.24|3298.24|3298.24|3298.24|3298.24|3298.24|3298.24|3298.24|0
1628497450000|2021-08-09 08:24:10|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|0
1628497460000|2021-08-09 08:24:20|3298|3298|3298.1|3298.1|3298.1|3298.1|3298|3298|0
1628497480000|2021-08-09 08:24:40|3298.19|3298.19|3298.1|3298.1|3298.19|3298.19|3298.1|3298.1|0
1628497500000|2021-08-09 08:25:00|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|0
1628497550000|2021-08-09 08:25:50|3298.54|3298.54|3298.54|3298.54|3298.54|3298.54|3298.54|3298.54|0
1628497560000|2021-08-09 08:26:00|3298.58|3298.58|3298.66|3298.66|3298.66|3298.66|3298.58|3298.58|0
1628497570000|2021-08-09 08:26:10|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|0
1628497590000|2021-08-09 08:26:30|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|0
1628497650000|2021-08-09 08:27:30|3298.86|3298.86|3297.97|3297.97|3298.86|3298.86|3297.97|3297.97|0
1628497720000|2021-08-09 08:28:40|3298.07|3298.07|3298.07|3298.07|3298.07|3298.07|3298.07|3298.07|0
1628497730000|2021-08-09 08:28:50|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|0
1628497760000|2021-08-09 08:29:20|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|0
1628497770000|2021-08-09 08:29:30|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|0
1628497780000|2021-08-09 08:29:40|3297.82|3297.82|3297.82|3297.82|3297.82|3297.82|3297.82|3297.82|0
1628497790000|2021-08-09 08:29:50|3297.48|3297.48|3297.56|3297.56|3297.56|3297.56|3297.48|3297.48|0
1628497800000|2021-08-09 08:30:00|3297.37|3297.37|3297.54|3297.54|3297.54|3297.54|3297.37|3297.37|0
1628497840000|2021-08-09 08:30:40|3297.2|3297.2|3297.04|3297.04|3297.2|3297.2|3297.04|3297.04|0
1628497850000|2021-08-09 08:30:50|3296.69|3296.69|3296.69|3296.69|3296.69|3296.69|3296.69|3296.69|0
1628497870000|2021-08-09 08:31:10|3296.58|3296.58|3296.58|3296.58|3296.58|3296.58|3296.58|3296.58|0
1628497930000|2021-08-09 08:32:10|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|0
1628497940000|2021-08-09 08:32:20|3296.47|3296.47|3296.47|3296.47|3296.47|3296.47|3296.47|3296.47|0
1628497960000|2021-08-09 08:32:40|3296.66|3296.66|3296.66|3296.66|3296.66|3296.66|3296.66|3296.66|0
1628497980000|2021-08-09 08:33:00|3296.99|3296.99|3296.99|3296.99|3296.99|3296.99|3296.99|3296.99|0
1628497990000|2021-08-09 08:33:10|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|0
1628498030000|2021-08-09 08:33:50|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|0
1628498100000|2021-08-09 08:35:00|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|0
1628498150000|2021-08-09 08:35:50|3297.12|3297.12|3297.12|3297.12|3297.12|3297.12|3297.12|3297.12|0
1628498200000|2021-08-09 08:36:40|3297.16|3297.16|3297.16|3297.16|3297.16|3297.16|3297.16|3297.16|0
1628498250000|2021-08-09 08:37:30|3297.5|3297.5|3297.62|3297.62|3297.62|3297.62|3297.5|3297.5|0
1628498290000|2021-08-09 08:38:10|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|0
1628498300000|2021-08-09 08:38:20|3297.87|3297.87|3297.95|3297.95|3297.95|3297.95|3297.87|3297.87|0
1628498310000|2021-08-09 08:38:30|3298.09|3298.09|3298.12|3298.12|3298.12|3298.12|3298.09|3298.09|0
1628498330000|2021-08-09 08:38:50|3298.46|3298.46|3298.46|3298.46|3298.46|3298.46|3298.46|3298.46|0
1628498360000|2021-08-09 08:39:20|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|0
1628498370000|2021-08-09 08:39:30|3298.97|3298.97|3298.97|3298.97|3298.97|3298.97|3298.97|3298.97|0
1628498380000|2021-08-09 08:39:40|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|0
1628498390000|2021-08-09 08:39:50|3299.12|3299.12|3299.21|3299.21|3299.21|3299.21|3299.12|3299.12|0
1628498410000|2021-08-09 08:40:10|3299.29|3299.29|3299.51|3299.51|3299.51|3299.51|3299.29|3299.29|0
1628498430000|2021-08-09 08:40:30|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|0
1628498440000|2021-08-09 08:40:40|3299.67|3299.67|3299.67|3299.67|3299.67|3299.67|3299.67|3299.67|0
1628498460000|2021-08-09 08:41:00|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|0
1628498470000|2021-08-09 08:41:10|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|0
1628498510000|2021-08-09 08:41:50|3299.9|3299.9|3299.9|3299.9|3299.9|3299.9|3299.9|3299.9|0
1628498520000|2021-08-09 08:42:00|3300.06|3300.06|3303.22|3303.22|3303.22|3303.22|3300.06|3300.06|0
1628498530000|2021-08-09 08:42:10|3303.14|3303.14|3303.24|3303.24|3303.24|3303.24|3303.14|3303.14|0
1628498560000|2021-08-09 08:42:40|3303.38|3303.38|3303.49|3303.49|3303.49|3303.49|3303.38|3303.38|0
1628498580000|2021-08-09 08:43:00|3303.73|3303.73|3303.89|3303.89|3303.97|3303.97|3303.73|3303.73|0
1628498590000|2021-08-09 08:43:10|3303.85|3303.85|3303.86|3303.86|3303.86|3303.86|3303.76|3303.76|0
1628498600000|2021-08-09 08:43:20|3303.97|3303.97|3303.86|3303.86|3303.97|3303.97|3303.86|3303.86|0
1628498630000|2021-08-09 08:43:50|3303.76|3303.76|3303.76|3303.76|3303.76|3303.76|3303.76|3303.76|0
1628498650000|2021-08-09 08:44:10|3303.58|3303.58|3303.5|3303.5|3303.58|3303.58|3303.5|3303.5|0
1628498690000|2021-08-09 08:44:50|3303.56|3303.56|3303.56|3303.56|3303.56|3303.56|3303.56|3303.56|0
1628498700000|2021-08-09 08:45:00|3303.48|3303.48|3303.48|3303.48|3303.48|3303.48|3303.48|3303.48|0
1628498710000|2021-08-09 08:45:10|3303.56|3303.56|3303.56|3303.56|3303.56|3303.56|3303.56|3303.56|0
1628498730000|2021-08-09 08:45:30|3302.88|3302.88|3302.88|3302.88|3302.88|3302.88|3302.88|3302.88|0
1628498860000|2021-08-09 08:47:40|3302.54|3302.54|3302.54|3302.54|3302.54|3302.54|3302.54|3302.54|0
1628498930000|2021-08-09 08:48:50|3302.65|3302.65|3302.65|3302.65|3302.65|3302.65|3302.65|3302.65|0
1628498940000|2021-08-09 08:49:00|3302.9|3302.9|3302.84|3302.84|3302.9|3302.9|3302.76|3302.76|0
1628498950000|2021-08-09 08:49:10|3303.13|3303.13|3303.32|3303.32|3303.39|3303.39|3303.13|3303.13|0
1628499050000|2021-08-09 08:50:50|3303.47|3303.47|3303.47|3303.47|3303.47|3303.47|3303.47|3303.47|0
1628499110000|2021-08-09 08:51:50|3303.4|3303.4|3303.4|3303.4|3303.4|3303.4|3303.4|3303.4|0
1628499140000|2021-08-09 08:52:20|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|0
1628499150000|2021-08-09 08:52:30|3303.54|3303.54|3303.54|3303.54|3303.54|3303.54|3303.54|3303.54|0
1628499200000|2021-08-09 08:53:20|3303.74|3303.74|3303.93|3303.93|3303.93|3303.93|3303.74|3303.74|0
1628499240000|2021-08-09 08:54:00|3304.14|3304.14|3304.14|3304.14|3304.14|3304.14|3304.14|3304.14|0
1628499250000|2021-08-09 08:54:10|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|0
1628499260000|2021-08-09 08:54:20|3304.19|3304.19|3304.19|3304.19|3304.19|3304.19|3304.19|3304.19|0
1628499270000|2021-08-09 08:54:30|3304.75|3304.75|3304.75|3304.75|3304.75|3304.75|3304.75|3304.75|0
1628499280000|2021-08-09 08:54:40|3304.83|3304.83|3304.83|3304.83|3304.83|3304.83|3304.83|3304.83|0
1628499290000|2021-08-09 08:54:50|3304.73|3304.73|3304.73|3304.73|3304.73|3304.73|3304.73|3304.73|0
1628499380000|2021-08-09 08:56:20|3304.62|3304.62|3304.62|3304.62|3304.62|3304.62|3304.62|3304.62|0
1628499390000|2021-08-09 08:56:30|3304.73|3304.73|3304.73|3304.73|3304.73|3304.73|3304.73|3304.73|0
1628499410000|2021-08-09 08:56:50|3304.77|3304.77|3304.77|3304.77|3304.77|3304.77|3304.77|3304.77|0
1628499420000|2021-08-09 08:57:00|3304.88|3304.88|3305.09|3305.09|3305.09|3305.09|3304.88|3304.88|0
1628499430000|2021-08-09 08:57:10|3305.17|3305.17|3305.33|3305.33|3305.33|3305.33|3305.17|3305.17|0
1628499460000|2021-08-09 08:57:40|3305.67|3305.67|3305.67|3305.67|3305.67|3305.67|3305.67|3305.67|0
1628499470000|2021-08-09 08:57:50|3306.01|3306.01|3306.01|3306.01|3306.01|3306.01|3306.01|3306.01|0
1628499530000|2021-08-09 08:58:50|3305.8|3305.8|3305.74|3305.74|3305.8|3305.8|3305.74|3305.74|0
1628499540000|2021-08-09 08:59:00|3305.82|3305.82|3305.89|3305.89|3305.89|3305.89|3305.82|3305.82|0
1628499590000|2021-08-09 08:59:50|3305.68|3305.68|3305.37|3305.37|3305.68|3305.68|3305.37|3305.37|0
1628499620000|2021-08-09 09:00:20|3305.26|3305.26|3305.26|3305.26|3305.26|3305.26|3305.26|3305.26|0
1628499630000|2021-08-09 09:00:30|3305.16|3305.16|3305.16|3305.16|3305.16|3305.16|3305.16|3305.16|0
1628499660000|2021-08-09 09:01:00|3305.08|3305.08|3304.78|3304.78|3305.08|3305.08|3304.78|3304.78|0
1628499670000|2021-08-09 09:01:10|3304.85|3304.85|3304.92|3304.92|3304.92|3304.92|3304.85|3304.85|0
1628499700000|2021-08-09 09:01:40|3304.82|3304.82|3304.82|3304.82|3304.82|3304.82|3304.82|3304.82|0
1628499730000|2021-08-09 09:02:10|3304.33|3304.33|3304.22|3304.22|3304.33|3304.33|3304.22|3304.22|0
1628499740000|2021-08-09 09:02:20|3303.97|3303.97|3303.97|3303.97|3303.97|3303.97|3303.97|3303.97|0
1628499790000|2021-08-09 09:03:10|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|0
1628499850000|2021-08-09 09:04:10|3303.99|3303.99|3303.91|3303.91|3303.99|3303.99|3303.91|3303.91|0
1628499860000|2021-08-09 09:04:20|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|0
1628499880000|2021-08-09 09:04:40|3303.58|3303.58|3303.87|3303.87|3303.87|3303.87|3303.58|3303.58|0
1628499910000|2021-08-09 09:05:10|3303.98|3303.98|3303.9|3303.9|3303.98|3303.98|3303.9|3303.9|0
1628499920000|2021-08-09 09:05:20|3303.69|3303.69|3303.77|3303.77|3303.77|3303.77|3303.69|3303.69|0
1628499930000|2021-08-09 09:05:30|3303.69|3303.69|3303.46|3303.46|3303.69|3303.69|3303.46|3303.46|0
1628499940000|2021-08-09 09:05:40|3303.34|3303.34|3303|3303|3303.34|3303.34|3303|3303|0
1628499950000|2021-08-09 09:05:50|3302.81|3302.81|3302.9|3302.9|3302.9|3302.9|3302.71|3302.71|0
1628500000000|2021-08-09 09:06:40|3302.56|3302.56|3302.56|3302.56|3302.56|3302.56|3302.56|3302.56|0
1628500010000|2021-08-09 09:06:50|3302.55|3302.55|3302.38|3302.38|3302.55|3302.55|3302.38|3302.38|0
1628500020000|2021-08-09 09:07:00|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|0
1628500040000|2021-08-09 09:07:20|3302.1|3302.1|3301.89|3301.89|3302.1|3302.1|3301.89|3301.89|0
1628500060000|2021-08-09 09:07:40|3301.21|3301.21|3300.87|3300.87|3301.21|3301.21|3300.87|3300.87|0
1628500090000|2021-08-09 09:08:10|3300.96|3300.96|3300.96|3300.96|3300.96|3300.96|3300.96|3300.96|0
1628500120000|2021-08-09 09:08:40|3301.14|3301.14|3301.14|3301.14|3301.14|3301.14|3301.14|3301.14|0
1628500180000|2021-08-09 09:09:40|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|0
1628500190000|2021-08-09 09:09:50|3300.64|3300.64|3300.64|3300.64|3300.64|3300.64|3300.64|3300.64|0
1628500200000|2021-08-09 09:10:00|3300.54|3300.54|3300.44|3300.44|3300.54|3300.54|3300.34|3300.34|0
1628500210000|2021-08-09 09:10:10|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|0
1628500240000|2021-08-09 09:10:40|3300.7|3300.7|3300.7|3300.7|3300.7|3300.7|3300.7|3300.7|0
1628500250000|2021-08-09 09:10:50|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|0
1628500270000|2021-08-09 09:11:10|3300.49|3300.49|3300.06|3300.06|3300.49|3300.49|3300.01|3300.01|0
1628500280000|2021-08-09 09:11:20|3300.01|3300.01|3300.26|3300.26|3300.26|3300.26|3299.97|3299.97|0
1628500290000|2021-08-09 09:11:30|3300.16|3300.16|3300.16|3300.16|3300.16|3300.16|3300.16|3300.16|0
1628500320000|2021-08-09 09:12:00|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|0
1628500340000|2021-08-09 09:12:20|3299.79|3299.79|3299.79|3299.79|3299.79|3299.79|3299.79|3299.79|0
1628500370000|2021-08-09 09:12:50|3299.55|3299.55|3299.72|3299.72|3299.72|3299.72|3299.55|3299.55|0
1628500400000|2021-08-09 09:13:20|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|0
1628500420000|2021-08-09 09:13:40|3299.38|3299.38|3299.34|3299.34|3299.38|3299.38|3299.34|3299.34|0
1628500430000|2021-08-09 09:13:50|3299.45|3299.45|3299.11|3299.11|3299.45|3299.45|3299.11|3299.11|0
1628500450000|2021-08-09 09:14:10|3299.04|3299.04|3299.04|3299.04|3299.04|3299.04|3299.04|3299.04|0
1628500500000|2021-08-09 09:15:00|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|0
1628500520000|2021-08-09 09:15:20|3299.11|3299.11|3299.11|3299.11|3299.11|3299.11|3299.11|3299.11|0
1628500570000|2021-08-09 09:16:10|3299.03|3299.03|3299.03|3299.03|3299.03|3299.03|3299.03|3299.03|0
1628500580000|2021-08-09 09:16:20|3298.97|3298.97|3298.97|3298.97|3298.97|3298.97|3298.97|3298.97|0
1628500620000|2021-08-09 09:17:00|3298.89|3298.89|3298.89|3298.89|3298.89|3298.89|3298.89|3298.89|0
1628500630000|2021-08-09 09:17:10|3298.7|3298.7|3298.7|3298.7|3298.7|3298.7|3298.7|3298.7|0
1628500640000|2021-08-09 09:17:20|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|0
1628500660000|2021-08-09 09:17:40|3298.43|3298.43|3298.35|3298.35|3298.43|3298.43|3298.35|3298.35|0
1628500680000|2021-08-09 09:18:00|3298.01|3298.01|3297.67|3297.67|3298.01|3298.01|3297.67|3297.67|0
1628500710000|2021-08-09 09:18:30|3297.58|3297.58|3297.67|3297.67|3297.67|3297.67|3297.58|3297.58|0
1628500720000|2021-08-09 09:18:40|3297.6|3297.6|3297.52|3297.52|3297.6|3297.6|3297.52|3297.52|0
1628500770000|2021-08-09 09:19:30|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|0
1628500810000|2021-08-09 09:20:10|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|0
1628500820000|2021-08-09 09:20:20|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|0
1628500850000|2021-08-09 09:20:50|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|0
1628500860000|2021-08-09 09:21:00|3297.81|3297.81|3297.81|3297.81|3297.81|3297.81|3297.81|3297.81|0
1628500870000|2021-08-09 09:21:10|3297.59|3297.59|3297.66|3297.66|3297.66|3297.66|3297.59|3297.59|0
1628500880000|2021-08-09 09:21:20|3297.56|3297.56|3297.56|3297.56|3297.56|3297.56|3297.56|3297.56|0
1628500910000|2021-08-09 09:21:50|3297.47|3297.47|3297.56|3297.56|3297.56|3297.56|3297.47|3297.47|0
1628500920000|2021-08-09 09:22:00|3297.4|3297.4|3297.51|3297.51|3297.51|3297.51|3297.4|3297.4|0
1628500940000|2021-08-09 09:22:20|3297.3|3297.3|3297.3|3297.3|3297.3|3297.3|3297.3|3297.3|0
1628500950000|2021-08-09 09:22:30|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|0
1628500960000|2021-08-09 09:22:40|3296.77|3296.77|3296.37|3296.37|3296.77|3296.77|3296.37|3296.37|0
1628500970000|2021-08-09 09:22:50|3296.29|3296.29|3296.21|3296.21|3296.29|3296.29|3296.21|3296.21|0
1628500980000|2021-08-09 09:23:00|3296.14|3296.14|3295.95|3295.95|3296.4|3296.4|3295.95|3295.95|0
1628500990000|2021-08-09 09:23:10|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|0
1628501000000|2021-08-09 09:23:20|3295.95|3295.95|3295.75|3295.75|3295.95|3295.95|3295.75|3295.75|0
1628501010000|2021-08-09 09:23:30|3295.46|3295.46|3295.55|3295.55|3295.55|3295.55|3295.46|3295.46|0
1628501020000|2021-08-09 09:23:40|3295.64|3295.64|3295.66|3295.66|3295.66|3295.66|3295.64|3295.64|0
1628501050000|2021-08-09 09:24:10|3295.62|3295.62|3295.62|3295.62|3295.62|3295.62|3295.62|3295.62|0
1628501060000|2021-08-09 09:24:20|3295.54|3295.54|3295.46|3295.46|3295.54|3295.54|3295.46|3295.46|0
1628501070000|2021-08-09 09:24:30|3295.35|3295.35|3295.35|3295.35|3295.35|3295.35|3295.35|3295.35|0
1628501100000|2021-08-09 09:25:00|3295.02|3295.02|3294.91|3294.91|3295.02|3295.02|3294.91|3294.91|0
1628501120000|2021-08-09 09:25:20|3294.79|3294.79|3294.74|3294.74|3294.79|3294.79|3294.74|3294.74|0
1628501130000|2021-08-09 09:25:30|3294.79|3294.79|3294.99|3294.99|3294.99|3294.99|3294.79|3294.79|0
1628501160000|2021-08-09 09:26:00|3294.92|3294.92|3294.92|3294.92|3294.92|3294.92|3294.92|3294.92|0
1628501180000|2021-08-09 09:26:20|3294.84|3294.84|3294.73|3294.73|3294.84|3294.84|3294.73|3294.73|0
1628501190000|2021-08-09 09:26:30|3294.86|3294.86|3294.86|3294.86|3294.86|3294.86|3294.86|3294.86|0
1628501200000|2021-08-09 09:26:40|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|3294.59|3294.59|0
1628501220000|2021-08-09 09:27:00|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|0
1628501260000|2021-08-09 09:27:40|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|0
1628501310000|2021-08-09 09:28:30|3294.51|3294.51|3294.5|3294.5|3294.69|3294.69|3294.5|3294.5|0
1628501320000|2021-08-09 09:28:40|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|0
1628501340000|2021-08-09 09:29:00|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|0
1628501370000|2021-08-09 09:29:30|3294.54|3294.54|3294.54|3294.54|3294.54|3294.54|3294.54|3294.54|0
1628501430000|2021-08-09 09:30:30|3294.63|3294.63|3294.63|3294.63|3294.63|3294.63|3294.63|3294.63|0
1628501450000|2021-08-09 09:30:50|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|0
1628501460000|2021-08-09 09:31:00|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|0
1628501470000|2021-08-09 09:31:10|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|0
1628501480000|2021-08-09 09:31:20|3295.38|3295.38|3296.47|3296.47|3296.47|3296.47|3295.38|3295.38|0
1628501500000|2021-08-09 09:31:40|3296.38|3296.38|3296.38|3296.38|3296.38|3296.38|3296.38|3296.38|0
1628501520000|2021-08-09 09:32:00|3296.42|3296.42|3296.63|3296.63|3296.63|3296.63|3296.42|3296.42|0
1628501540000|2021-08-09 09:32:20|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|0
1628501570000|2021-08-09 09:32:50|3296.63|3296.63|3296.42|3296.42|3296.63|3296.63|3296.42|3296.42|0
1628501590000|2021-08-09 09:33:10|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|0
1628501620000|2021-08-09 09:33:40|3296.54|3296.54|3296.54|3296.54|3296.54|3296.54|3296.54|3296.54|0
1628501630000|2021-08-09 09:33:50|3296.7|3296.7|3296.7|3296.7|3296.7|3296.7|3296.7|3296.7|0
1628501640000|2021-08-09 09:34:00|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|0
1628501680000|2021-08-09 09:34:40|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|0
1628501730000|2021-08-09 09:35:30|3296.25|3296.25|3296.25|3296.25|3296.25|3296.25|3296.25|3296.25|0
1628501760000|2021-08-09 09:36:00|3296.23|3296.23|3296.23|3296.23|3296.23|3296.23|3296.23|3296.23|0
1628501770000|2021-08-09 09:36:10|3296.3|3296.3|3296.45|3296.45|3296.45|3296.45|3296.3|3296.3|0
1628501810000|2021-08-09 09:36:50|3296.15|3296.15|3295.88|3295.88|3296.15|3296.15|3295.88|3295.88|0
1628501840000|2021-08-09 09:37:20|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|0
1628501850000|2021-08-09 09:37:30|3296.11|3296.11|3296.07|3296.07|3296.11|3296.11|3296.07|3296.07|0
1628501860000|2021-08-09 09:37:40|3296.41|3296.41|3296.39|3296.39|3296.41|3296.41|3296.37|3296.37|0
1628501880000|2021-08-09 09:38:00|3296.6|3296.6|3296.23|3296.23|3296.67|3296.67|3296.23|3296.23|0
1628501910000|2021-08-09 09:38:30|3296.16|3296.16|3296.08|3296.08|3296.16|3296.16|3296.08|3296.08|0
1628501940000|2021-08-09 09:39:00|3296.26|3296.26|3296.26|3296.26|3296.26|3296.26|3296.26|3296.26|0
1628501980000|2021-08-09 09:39:40|3296.17|3296.17|3296.17|3296.17|3296.17|3296.17|3296.15|3296.15|0
1628502000000|2021-08-09 09:40:00|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|0
1628502020000|2021-08-09 09:40:20|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|0
1628502030000|2021-08-09 09:40:30|3295.9|3295.9|3295.9|3295.9|3295.9|3295.9|3295.9|3295.9|0
1628502060000|2021-08-09 09:41:00|3295.98|3295.98|3295.85|3295.85|3295.98|3295.98|3295.83|3295.83|0
1628502070000|2021-08-09 09:41:10|3295.81|3295.81|3295.81|3295.81|3295.81|3295.81|3295.81|3295.81|0
1628502090000|2021-08-09 09:41:30|3295.71|3295.71|3295.71|3295.71|3295.71|3295.71|3295.71|3295.71|0
1628502120000|2021-08-09 09:42:00|3295.83|3295.83|3295.83|3295.83|3295.83|3295.83|3295.83|3295.83|0
1628502150000|2021-08-09 09:42:30|3295.94|3295.94|3295.94|3295.94|3295.94|3295.94|3295.94|3295.94|0
1628502160000|2021-08-09 09:42:40|3295.86|3295.86|3295.86|3295.86|3295.86|3295.86|3295.86|3295.86|0
1628502220000|2021-08-09 09:43:40|3295.77|3295.77|3295.72|3295.72|3295.77|3295.77|3295.72|3295.72|0
1628502230000|2021-08-09 09:43:50|3295.45|3295.45|3295.22|3295.22|3295.45|3295.45|3295.22|3295.22|0
1628502240000|2021-08-09 09:44:00|3295.09|3295.09|3294.99|3294.99|3295.09|3295.09|3294.99|3294.99|0
1628502250000|2021-08-09 09:44:10|3294.58|3294.58|3294.4|3294.4|3294.58|3294.58|3294.35|3294.35|0
1628502350000|2021-08-09 09:45:50|3294.32|3294.32|3294.23|3294.23|3294.32|3294.32|3294.23|3294.23|0
1628502360000|2021-08-09 09:46:00|3294.31|3294.31|3294.11|3294.11|3294.31|3294.31|3294.11|3294.11|0
1628502370000|2021-08-09 09:46:10|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|0
1628502380000|2021-08-09 09:46:20|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|0
1628502390000|2021-08-09 09:46:30|3293.84|3293.84|3293.84|3293.84|3293.84|3293.84|3293.84|3293.84|0
1628502420000|2021-08-09 09:47:00|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|0
1628502450000|2021-08-09 09:47:30|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|0
1628502480000|2021-08-09 09:48:00|3293.93|3293.93|3293.82|3293.82|3293.93|3293.93|3293.82|3293.82|0
1628502490000|2021-08-09 09:48:10|3293.87|3293.87|3293.94|3293.94|3293.94|3293.94|3293.87|3293.87|0
1628502500000|2021-08-09 09:48:20|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|0
1628502540000|2021-08-09 09:49:00|3294.12|3294.12|3294.12|3294.12|3294.12|3294.12|3294.12|3294.12|0
1628502550000|2021-08-09 09:49:10|3294.21|3294.21|3294.21|3294.21|3294.21|3294.21|3294.21|3294.21|0
1628502560000|2021-08-09 09:49:20|3294.27|3294.27|3294.61|3294.61|3294.61|3294.61|3294.27|3294.27|0
1628502590000|2021-08-09 09:49:50|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|0
1628502610000|2021-08-09 09:50:10|3294.53|3294.53|3294.85|3294.85|3294.85|3294.85|3294.53|3294.53|0
1628502650000|2021-08-09 09:50:50|3294.51|3294.51|3294.17|3294.17|3294.51|3294.51|3294.17|3294.17|0
1628502660000|2021-08-09 09:51:00|3294.51|3294.51|3294.43|3294.43|3294.51|3294.51|3294.43|3294.43|0
1628502680000|2021-08-09 09:51:20|3294.48|3294.48|3294.48|3294.48|3294.48|3294.48|3294.48|3294.48|0
1628502770000|2021-08-09 09:52:50|3294.4|3294.4|3294.4|3294.4|3294.4|3294.4|3294.4|3294.4|0
1628502780000|2021-08-09 09:53:00|3294.29|3294.29|3294.29|3294.29|3294.29|3294.29|3294.29|3294.29|0
1628502800000|2021-08-09 09:53:20|3294.37|3294.37|3294.45|3294.45|3294.45|3294.45|3294.37|3294.37|0
1628502810000|2021-08-09 09:53:30|3294.53|3294.53|3294.53|3294.53|3294.53|3294.53|3294.53|3294.53|0
1628502820000|2021-08-09 09:53:40|3294.62|3294.62|3294.62|3294.62|3294.62|3294.62|3294.62|3294.62|0
1628502840000|2021-08-09 09:54:00|3294.83|3294.83|3295.04|3295.04|3295.04|3295.04|3294.83|3294.83|0
1628502870000|2021-08-09 09:54:30|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|0
1628502910000|2021-08-09 09:55:10|3295.08|3295.08|3294.98|3294.98|3295.08|3295.08|3294.98|3294.98|0
1628503040000|2021-08-09 09:57:20|3295.07|3295.07|3294.83|3294.83|3295.07|3295.07|3294.83|3294.83|0
1628503050000|2021-08-09 09:57:30|3294.64|3294.64|3294.64|3294.64|3294.64|3294.64|3294.64|3294.64|0
1628503080000|2021-08-09 09:58:00|3294.98|3294.98|3294.98|3294.98|3294.98|3294.98|3294.98|3294.98|0
1628503120000|2021-08-09 09:58:40|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|0
1628503150000|2021-08-09 09:59:10|3294.54|3294.54|3294.63|3294.63|3294.63|3294.63|3294.54|3294.54|0
1628503200000|2021-08-09 10:00:00|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|0
1628503230000|2021-08-09 10:00:30|3294.65|3294.65|3294.74|3294.74|3294.74|3294.74|3294.65|3294.65|0
1628503260000|2021-08-09 10:01:00|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|0
1628503310000|2021-08-09 10:01:50|3293.97|3293.97|3293.92|3293.92|3293.97|3293.97|3293.92|3293.92|0
1628503320000|2021-08-09 10:02:00|3293.58|3293.58|3293|3293|3293.58|3293.58|3292.54|3292.54|0
1628503330000|2021-08-09 10:02:10|3292.82|3292.82|3291.82|3291.82|3292.82|3292.82|3291.82|3291.82|0
1628503340000|2021-08-09 10:02:20|3291.78|3291.78|3291.7|3291.7|3291.78|3291.78|3291.7|3291.7|0
1628503350000|2021-08-09 10:02:30|3291.54|3291.54|3291.7|3291.7|3291.7|3291.7|3291.54|3291.54|0
1628503380000|2021-08-09 10:03:00|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|0
1628503390000|2021-08-09 10:03:10|3291.59|3291.59|3291.32|3291.32|3291.61|3291.61|3291.32|3291.32|0
1628503420000|2021-08-09 10:03:40|3290.31|3290.31|3290.48|3290.48|3290.48|3290.48|3290.31|3290.31|0
1628503430000|2021-08-09 10:03:50|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|0
1628503440000|2021-08-09 10:04:00|3291.21|3291.21|3291.21|3291.21|3291.21|3291.21|3291.21|3291.21|0
1628503450000|2021-08-09 10:04:10|3291.24|3291.24|3291.06|3291.06|3291.24|3291.24|3291.06|3291.06|0
1628503460000|2021-08-09 10:04:20|3291.22|3291.22|3291.19|3291.19|3291.22|3291.22|3291.19|3291.19|0
1628503480000|2021-08-09 10:04:40|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|0
1628503520000|2021-08-09 10:05:20|3291.19|3291.19|3291.03|3291.03|3291.19|3291.19|3291.03|3291.03|0
1628503540000|2021-08-09 10:05:40|3290.93|3290.93|3291.02|3291.02|3291.02|3291.02|3290.93|3290.93|0
1628503580000|2021-08-09 10:06:20|3291.04|3291.04|3291.02|3291.02|3291.06|3291.06|3291.02|3291.02|0
1628503610000|2021-08-09 10:06:50|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|0
1628503620000|2021-08-09 10:07:00|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|0
1628503660000|2021-08-09 10:07:40|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|0
1628503680000|2021-08-09 10:08:00|3290.83|3290.83|3290.83|3290.83|3290.83|3290.83|3290.83|3290.83|0
1628503700000|2021-08-09 10:08:20|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|0
1628503740000|2021-08-09 10:09:00|3290.52|3290.52|3290.33|3290.33|3290.52|3290.52|3290.33|3290.33|0
1628503750000|2021-08-09 10:09:10|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|0
1628503760000|2021-08-09 10:09:20|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|0
1628503770000|2021-08-09 10:09:30|3290.34|3290.34|3290.34|3290.34|3290.34|3290.34|3290.34|3290.34|0
1628503780000|2021-08-09 10:09:40|3290.3|3290.3|3290.2|3290.2|3290.3|3290.3|3290.2|3290.2|0
1628503790000|2021-08-09 10:09:50|3290.12|3290.12|3290.04|3290.04|3290.12|3290.12|3290.04|3290.04|0
1628503800000|2021-08-09 10:10:00|3289.93|3289.93|3290.01|3290.01|3290.01|3290.01|3289.93|3289.93|0
1628503810000|2021-08-09 10:10:10|3290.1|3290.1|3290.18|3290.18|3290.18|3290.18|3290.1|3290.1|0
1628503860000|2021-08-09 10:11:00|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|0
1628503880000|2021-08-09 10:11:20|3290.59|3290.59|3290.93|3290.93|3290.93|3290.93|3290.59|3290.59|0
1628503900000|2021-08-09 10:11:40|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|0
1628503930000|2021-08-09 10:12:10|3291.37|3291.37|3291.49|3291.49|3291.49|3291.49|3291.37|3291.37|0
1628503940000|2021-08-09 10:12:20|3291.57|3291.57|3291.57|3291.57|3291.57|3291.57|3291.57|3291.57|0
1628504020000|2021-08-09 10:13:40|3291.49|3291.49|3291.49|3291.49|3291.49|3291.49|3291.49|3291.49|0
1628504070000|2021-08-09 10:14:30|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|0
1628504080000|2021-08-09 10:14:40|3291.67|3291.67|3291.67|3291.67|3291.67|3291.67|3291.67|3291.67|0
1628504100000|2021-08-09 10:15:00|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|0
1628504130000|2021-08-09 10:15:30|3291.76|3291.76|3291.67|3291.67|3291.76|3291.76|3291.67|3291.67|0
1628504160000|2021-08-09 10:16:00|3291.34|3291.34|3291.41|3291.41|3291.41|3291.41|3291.34|3291.34|0
1628504180000|2021-08-09 10:16:20|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|0
1628504250000|2021-08-09 10:17:30|3291.22|3291.22|3291.13|3291.13|3291.22|3291.22|3291.13|3291.13|0
1628504260000|2021-08-09 10:17:40|3291.05|3291.05|3291.23|3291.23|3291.23|3291.23|3291.05|3291.05|0
1628504270000|2021-08-09 10:17:50|3291.2|3291.2|3291.16|3291.16|3291.2|3291.2|3291.16|3291.16|0
1628504280000|2021-08-09 10:18:00|3290.96|3290.96|3290.86|3290.86|3290.96|3290.96|3290.86|3290.86|0
1628504300000|2021-08-09 10:18:20|3290.9|3290.9|3290.99|3290.99|3290.99|3290.99|3290.9|3290.9|0
1628504350000|2021-08-09 10:19:10|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|0
1628504370000|2021-08-09 10:19:30|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|0
1628504410000|2021-08-09 10:20:10|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|0
1628504420000|2021-08-09 10:20:20|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|0
1628504450000|2021-08-09 10:20:50|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|0
1628504470000|2021-08-09 10:21:10|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|0
1628504480000|2021-08-09 10:21:20|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|0
1628504490000|2021-08-09 10:21:30|3291.18|3291.18|3291.2|3291.2|3291.2|3291.2|3291.1|3291.1|0
1628504520000|2021-08-09 10:22:00|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|0
1628504560000|2021-08-09 10:22:40|3290.92|3290.92|3290.92|3290.92|3290.92|3290.92|3290.92|3290.92|0
1628504580000|2021-08-09 10:23:00|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|0
1628504590000|2021-08-09 10:23:10|3291.39|3291.39|3292.07|3292.07|3292.74|3292.74|3291.39|3291.39|0
1628504600000|2021-08-09 10:23:20|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|0
1628504610000|2021-08-09 10:23:30|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|0
1628504660000|2021-08-09 10:24:20|3292.12|3292.12|3292.2|3292.2|3292.2|3292.2|3292.12|3292.12|0
1628504670000|2021-08-09 10:24:30|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|0
1628504690000|2021-08-09 10:24:50|3292.72|3292.72|3292.82|3292.82|3292.82|3292.82|3292.68|3292.68|0
1628504700000|2021-08-09 10:25:00|3293.01|3293.01|3293.23|3293.23|3293.23|3293.23|3293.01|3293.01|0
1628504710000|2021-08-09 10:25:10|3293.34|3293.34|3293.58|3293.58|3293.58|3293.58|3293.34|3293.34|0
1628504720000|2021-08-09 10:25:20|3293.65|3293.65|3294.07|3294.07|3294.07|3294.07|3293.65|3293.65|0
1628504730000|2021-08-09 10:25:30|3294.3|3294.3|3294.54|3294.54|3294.54|3294.54|3294.3|3294.3|0
1628504740000|2021-08-09 10:25:40|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|0
1628504750000|2021-08-09 10:25:50|3294.72|3294.72|3295.54|3295.54|3295.54|3295.54|3294.72|3294.72|0
1628504760000|2021-08-09 10:26:00|3295.72|3295.72|3295.63|3295.63|3295.72|3295.72|3295.63|3295.63|0
1628504780000|2021-08-09 10:26:20|3295.76|3295.76|3295.76|3295.76|3295.76|3295.76|3295.76|3295.76|0
1628504790000|2021-08-09 10:26:30|3295.68|3295.68|3295.3|3295.3|3295.68|3295.68|3295.3|3295.3|0
1628504820000|2021-08-09 10:27:00|3295.38|3295.38|3295.46|3295.46|3295.46|3295.46|3295.38|3295.38|0
1628504830000|2021-08-09 10:27:10|3295.67|3295.67|3295.75|3295.75|3295.75|3295.75|3295.67|3295.67|0
1628504850000|2021-08-09 10:27:30|3295.83|3295.83|3295.83|3295.83|3295.83|3295.83|3295.83|3295.83|0
1628504880000|2021-08-09 10:28:00|3295.91|3295.91|3296.25|3296.25|3296.25|3296.25|3295.91|3295.91|0
1628504890000|2021-08-09 10:28:10|3296.33|3296.33|3296.55|3296.55|3296.55|3296.55|3296.33|3296.33|0
1628504910000|2021-08-09 10:28:30|3296.63|3296.63|3296.63|3296.63|3296.63|3296.63|3296.63|3296.63|0
1628504940000|2021-08-09 10:29:00|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|0
1628504950000|2021-08-09 10:29:10|3296.63|3296.63|3296.59|3296.59|3296.7|3296.7|3296.59|3296.59|0
1628505050000|2021-08-09 10:30:50|3296.65|3296.65|3296.65|3296.65|3296.65|3296.65|3296.65|3296.65|0
1628505080000|2021-08-09 10:31:20|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|0
1628505100000|2021-08-09 10:31:40|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|0
1628505110000|2021-08-09 10:31:50|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|0
1628505120000|2021-08-09 10:32:00|3296.67|3296.67|3297.04|3297.04|3297.04|3297.04|3296.67|3296.67|0
1628505130000|2021-08-09 10:32:10|3297.12|3297.12|3297.12|3297.12|3297.12|3297.12|3297.12|3297.12|0
1628505150000|2021-08-09 10:32:30|3297.18|3297.18|3297.18|3297.18|3297.18|3297.18|3297.18|3297.18|0
1628505170000|2021-08-09 10:32:50|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|0
1628505180000|2021-08-09 10:33:00|3297.1|3297.1|3296.43|3296.43|3297.1|3297.1|3296.43|3296.43|0
1628505220000|2021-08-09 10:33:40|3296.26|3296.26|3296.26|3296.26|3296.26|3296.26|3296.26|3296.26|0
1628505250000|2021-08-09 10:34:10|3296.34|3296.34|3296.34|3296.34|3296.34|3296.34|3296.34|3296.34|0
1628505280000|2021-08-09 10:34:40|3296|3296|3296|3296|3296|3296|3296|3296|0
1628505290000|2021-08-09 10:34:50|3295.91|3295.91|3295.88|3295.88|3295.96|3295.96|3295.82|3295.82|0
1628505310000|2021-08-09 10:35:10|3295.78|3295.78|3295.57|3295.57|3295.78|3295.78|3295.57|3295.57|0
1628505330000|2021-08-09 10:35:30|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|0
1628505350000|2021-08-09 10:35:50|3295.66|3295.66|3295.26|3295.26|3295.66|3295.66|3295.1|3295.1|0
1628505360000|2021-08-09 10:36:00|3295.15|3295.15|3294.51|3294.51|3295.15|3295.15|3294.51|3294.51|0
1628505370000|2021-08-09 10:36:10|3294.34|3294.34|3294.2|3294.2|3294.34|3294.34|3294.2|3294.2|0
1628505400000|2021-08-09 10:36:40|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|0
1628505480000|2021-08-09 10:38:00|3294.34|3294.34|3294|3294|3294.34|3294.34|3294|3294|0
1628505490000|2021-08-09 10:38:10|3293.89|3293.89|3293.68|3293.68|3293.89|3293.89|3293.68|3293.68|0
1628505520000|2021-08-09 10:38:40|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|0
1628505530000|2021-08-09 10:38:50|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|0
1628505540000|2021-08-09 10:39:00|3294.51|3294.51|3294.62|3294.62|3294.62|3294.62|3294.51|3294.51|0
1628505550000|2021-08-09 10:39:10|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|0
1628505600000|2021-08-09 10:40:00|3294.51|3294.51|3294.61|3294.61|3294.61|3294.61|3294.51|3294.51|0
1628505610000|2021-08-09 10:40:10|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|0
1628505670000|2021-08-09 10:41:10|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|0
1628505690000|2021-08-09 10:41:30|3294.44|3294.44|3294.44|3294.44|3294.44|3294.44|3294.44|3294.44|0
1628505740000|2021-08-09 10:42:20|3294.34|3294.34|3294.44|3294.44|3294.44|3294.44|3294.34|3294.34|0
1628505900000|2021-08-09 10:45:00|3294.93|3294.93|3295.2|3295.2|3295.27|3295.27|3294.93|3294.93|0
1628505920000|2021-08-09 10:45:20|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|0
1628505930000|2021-08-09 10:45:30|3295.17|3295.17|3295.17|3295.17|3295.17|3295.17|3295.17|3295.17|0
1628505980000|2021-08-09 10:46:20|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|0
1628505990000|2021-08-09 10:46:30|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|0
1628506000000|2021-08-09 10:46:40|3294.94|3294.94|3294.94|3294.94|3294.94|3294.94|3294.94|3294.94|0
1628506040000|2021-08-09 10:47:20|3295.04|3295.04|3295.04|3295.04|3295.04|3295.04|3295.04|3295.04|0
1628506060000|2021-08-09 10:47:40|3295.06|3295.06|3295.06|3295.06|3295.06|3295.06|3295.06|3295.06|0
1628506080000|2021-08-09 10:48:00|3294.94|3294.94|3294.94|3294.94|3294.94|3294.94|3294.94|3294.94|0
1628506090000|2021-08-09 10:48:10|3295.02|3295.02|3295.33|3295.33|3295.33|3295.33|3295.02|3295.02|0
1628506100000|2021-08-09 10:48:20|3295.37|3295.37|3295.45|3295.45|3295.45|3295.45|3295.37|3295.37|0
1628506120000|2021-08-09 10:48:40|3295.49|3295.49|3295.49|3295.49|3295.49|3295.49|3295.49|3295.49|0
1628506200000|2021-08-09 10:50:00|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|0
1628506220000|2021-08-09 10:50:20|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|0
1628506260000|2021-08-09 10:51:00|3295.33|3295.33|3295.33|3295.33|3295.33|3295.33|3295.33|3295.33|0
1628506270000|2021-08-09 10:51:10|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|0
1628506280000|2021-08-09 10:51:20|3295.43|3295.43|3295.32|3295.32|3295.43|3295.43|3295.2|3295.2|0
1628506300000|2021-08-09 10:51:40|3295.19|3295.19|3295.09|3295.09|3295.19|3295.19|3295.09|3295.09|0
1628506310000|2021-08-09 10:51:50|3294.98|3294.98|3294.98|3294.98|3294.98|3294.98|3294.98|3294.98|0
1628506320000|2021-08-09 10:52:00|3294.83|3294.83|3294.75|3294.75|3294.83|3294.83|3294.75|3294.75|0
1628506330000|2021-08-09 10:52:10|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|0
1628506380000|2021-08-09 10:53:00|3295.08|3295.08|3295.08|3295.08|3295.08|3295.08|3295.08|3295.08|0
1628506400000|2021-08-09 10:53:20|3295.15|3295.15|3295.15|3295.15|3295.15|3295.15|3295.15|3295.15|0
1628506430000|2021-08-09 10:53:50|3295.11|3295.11|3295.11|3295.11|3295.11|3295.11|3295.11|3295.11|0
1628506460000|2021-08-09 10:54:20|3295.17|3295.17|3294.96|3294.96|3295.17|3295.17|3294.96|3294.96|0
1628506500000|2021-08-09 10:55:00|3295.06|3295.06|3295.06|3295.06|3295.06|3295.06|3295.06|3295.06|0
1628506510000|2021-08-09 10:55:10|3295.01|3295.01|3295.01|3295.01|3295.01|3295.01|3295.01|3295.01|0
1628506530000|2021-08-09 10:55:30|3295.69|3295.69|3295.69|3295.69|3295.69|3295.69|3295.69|3295.69|0
1628506600000|2021-08-09 10:56:40|3295.9|3295.9|3295.9|3295.9|3295.9|3295.9|3295.9|3295.9|0
1628506670000|2021-08-09 10:57:50|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|0
1628506680000|2021-08-09 10:58:00|3296.07|3296.07|3296.26|3296.26|3296.26|3296.26|3296.07|3296.07|0
1628506700000|2021-08-09 10:58:20|3296.15|3296.15|3296.15|3296.15|3296.15|3296.15|3296.15|3296.15|0
1628506740000|2021-08-09 10:59:00|3296.26|3296.26|3296.06|3296.06|3296.26|3296.26|3296.06|3296.06|0
1628506750000|2021-08-09 10:59:10|3296.17|3296.17|3296.06|3296.06|3296.17|3296.17|3295.85|3295.85|0
1628506760000|2021-08-09 10:59:20|3296.17|3296.17|3296.06|3296.06|3296.17|3296.17|3296.06|3296.06|0
1628506770000|2021-08-09 10:59:30|3295.96|3295.96|3295.87|3295.87|3295.96|3295.96|3295.87|3295.87|0
1628506780000|2021-08-09 10:59:40|3295.97|3295.97|3296.36|3296.36|3296.36|3296.36|3295.97|3295.97|0
1628506790000|2021-08-09 10:59:50|3295.94|3295.94|3295.94|3295.94|3295.94|3295.94|3295.94|3295.94|0
1628506800000|2021-08-09 11:00:00|3295.9|3295.9|3295.9|3295.9|3295.9|3295.9|3295.9|3295.9|0
1628506810000|2021-08-09 11:00:10|3295.81|3295.81|3295.81|3295.81|3295.81|3295.81|3295.81|3295.81|0
1628506860000|2021-08-09 11:01:00|3295.73|3295.73|3295.73|3295.73|3295.73|3295.73|3295.73|3295.73|0
1628506870000|2021-08-09 11:01:10|3295.39|3295.39|3295.39|3295.39|3295.39|3295.39|3295.39|3295.39|0
1628506960000|2021-08-09 11:02:40|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|0
1628506970000|2021-08-09 11:02:50|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|0
1628506990000|2021-08-09 11:03:10|3295.13|3295.13|3294.95|3294.95|3295.13|3295.13|3294.95|3294.95|0
1628507000000|2021-08-09 11:03:20|3294.91|3294.91|3293.97|3293.97|3294.91|3294.91|3293.97|3293.97|0
1628507010000|2021-08-09 11:03:30|3293.65|3293.65|3293.11|3293.11|3293.65|3293.65|3293.11|3293.11|0
1628507030000|2021-08-09 11:03:50|3293.45|3293.45|3293.45|3293.45|3293.45|3293.45|3293.45|3293.45|0
1628507040000|2021-08-09 11:04:00|3293.34|3293.34|3293.45|3293.45|3293.45|3293.45|3293.34|3293.34|0
1628507070000|2021-08-09 11:04:30|3293.5|3293.5|3293.42|3293.42|3293.5|3293.5|3293.42|3293.42|0
1628507080000|2021-08-09 11:04:40|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|0
1628507110000|2021-08-09 11:05:10|3293.49|3293.49|3293.55|3293.55|3293.55|3293.55|3293.49|3293.49|0
1628507130000|2021-08-09 11:05:30|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|0
1628507160000|2021-08-09 11:06:00|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|0
1628507250000|2021-08-09 11:07:30|3293.02|3293.02|3293.02|3293.02|3293.02|3293.02|3293.02|3293.02|0
1628507310000|2021-08-09 11:08:30|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|0
1628507320000|2021-08-09 11:08:40|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|0
1628507330000|2021-08-09 11:08:50|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|0
1628507340000|2021-08-09 11:09:00|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|0
1628507370000|2021-08-09 11:09:30|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|0
1628507380000|2021-08-09 11:09:40|3293.34|3293.34|3293.25|3293.25|3293.34|3293.34|3293.25|3293.25|0
1628507410000|2021-08-09 11:10:10|3293.32|3293.32|3293.23|3293.23|3293.32|3293.32|3293.23|3293.23|0
1628507420000|2021-08-09 11:10:20|3293.31|3293.31|3293.31|3293.31|3293.31|3293.31|3293.31|3293.31|0
1628507460000|2021-08-09 11:11:00|3293.38|3293.38|3293.45|3293.45|3293.45|3293.45|3293.31|3293.31|0
1628507530000|2021-08-09 11:12:10|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|0
1628507690000|2021-08-09 11:14:50|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|0
1628507700000|2021-08-09 11:15:00|3293.35|3293.35|3293.44|3293.44|3293.44|3293.44|3293.35|3293.35|0
1628507720000|2021-08-09 11:15:20|3293.26|3293.26|3292.92|3292.92|3293.26|3293.26|3292.76|3292.76|0
1628507760000|2021-08-09 11:16:00|3292.83|3292.83|3292.86|3292.86|3292.92|3292.92|3292.83|3292.83|0
1628507770000|2021-08-09 11:16:10|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|0
1628507870000|2021-08-09 11:17:50|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|0
1628507900000|2021-08-09 11:18:20|3292.66|3292.66|3292.63|3292.63|3292.66|3292.66|3292.63|3292.63|0
1628507910000|2021-08-09 11:18:30|3292.56|3292.56|3292.56|3292.56|3292.56|3292.56|3292.56|3292.56|0
1628507930000|2021-08-09 11:18:50|3292.72|3292.72|3292.64|3292.64|3292.72|3292.72|3292.64|3292.64|0
1628507970000|2021-08-09 11:19:30|3292.6|3292.6|3292.5|3292.5|3292.6|3292.6|3292.5|3292.5|0
1628508000000|2021-08-09 11:20:00|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|0
1628508040000|2021-08-09 11:20:40|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|0
1628508070000|2021-08-09 11:21:10|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|0
1628508100000|2021-08-09 11:21:40|3293.67|3293.67|3293.59|3293.59|3293.67|3293.67|3293.59|3293.59|0
1628508110000|2021-08-09 11:21:50|3293.68|3293.68|3293.68|3293.68|3293.68|3293.68|3293.68|3293.68|0
1628508120000|2021-08-09 11:22:00|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|0
1628508130000|2021-08-09 11:22:10|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|0
1628508140000|2021-08-09 11:22:20|3293.98|3293.98|3293.98|3293.98|3293.98|3293.98|3293.98|3293.98|0
1628508230000|2021-08-09 11:23:50|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|0
1628508300000|2021-08-09 11:25:00|3293.93|3293.93|3293.91|3293.91|3293.93|3293.93|3293.91|3293.91|0
1628508350000|2021-08-09 11:25:50|3293.95|3293.95|3293.95|3293.95|3293.95|3293.95|3293.95|3293.95|0
1628508390000|2021-08-09 11:26:30|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|0
1628508410000|2021-08-09 11:26:50|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|0
1628508430000|2021-08-09 11:27:10|3293.23|3293.23|3293.66|3293.66|3293.66|3293.66|3293.23|3293.23|0
1628508440000|2021-08-09 11:27:20|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|0
1628508490000|2021-08-09 11:28:10|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|0
1628508500000|2021-08-09 11:28:20|3293.81|3293.81|3293.92|3293.92|3293.92|3293.92|3293.81|3293.81|0
1628508560000|2021-08-09 11:29:20|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|0
1628508580000|2021-08-09 11:29:40|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|0
1628508600000|2021-08-09 11:30:00|3294.21|3294.21|3294.13|3294.13|3294.21|3294.21|3294.13|3294.13|0
1628508620000|2021-08-09 11:30:20|3294.25|3294.25|3294.3|3294.3|3294.36|3294.36|3294.25|3294.25|0
1628508660000|2021-08-09 11:31:00|3294.38|3294.38|3294.3|3294.3|3294.38|3294.38|3294.3|3294.3|0
1628508670000|2021-08-09 11:31:10|3294.37|3294.37|3294.4|3294.4|3294.4|3294.4|3294.37|3294.37|0
1628508730000|2021-08-09 11:32:10|3293.4|3293.4|3293.3|3293.3|3293.4|3293.4|3293.3|3293.3|0
1628508740000|2021-08-09 11:32:20|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|0
1628508820000|2021-08-09 11:33:40|3293.35|3293.35|3293.35|3293.35|3293.35|3293.35|3293.35|3293.35|0
1628508900000|2021-08-09 11:35:00|3293.15|3293.15|3293.15|3293.15|3293.15|3293.15|3293.15|3293.15|0
1628508920000|2021-08-09 11:35:20|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|0
1628508970000|2021-08-09 11:36:10|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|0
1628509000000|2021-08-09 11:36:40|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|0
1628509040000|2021-08-09 11:37:20|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|0
1628509060000|2021-08-09 11:37:40|3293.82|3293.82|3293.7|3293.7|3293.82|3293.82|3293.7|3293.7|0
1628509080000|2021-08-09 11:38:00|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|0
1628509090000|2021-08-09 11:38:10|3293.95|3293.95|3293.95|3293.95|3293.95|3293.95|3293.95|3293.95|0
1628509140000|2021-08-09 11:39:00|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|0
1628509170000|2021-08-09 11:39:30|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|0
1628509180000|2021-08-09 11:39:40|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|0
1628509240000|2021-08-09 11:40:40|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|0
1628509260000|2021-08-09 11:41:00|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|0
1628509270000|2021-08-09 11:41:10|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.6|3293.6|0
1628509280000|2021-08-09 11:41:20|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|0
1628509290000|2021-08-09 11:41:30|3293.31|3293.31|3293.31|3293.31|3293.31|3293.31|3293.31|3293.31|0
1628509380000|2021-08-09 11:43:00|3293.24|3293.24|3292.77|3292.77|3293.24|3293.24|3292.77|3292.77|0
1628509390000|2021-08-09 11:43:10|3292.41|3292.41|3292.32|3292.32|3292.41|3292.41|3292.32|3292.32|0
1628509450000|2021-08-09 11:44:10|3292.43|3292.43|3292.43|3292.43|3292.43|3292.43|3292.43|3292.43|0
1628509460000|2021-08-09 11:44:20|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|0
1628509560000|2021-08-09 11:46:00|3292.16|3292.16|3292.31|3292.31|3292.31|3292.31|3292.16|3292.16|0
1628509570000|2021-08-09 11:46:10|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|0
1628509580000|2021-08-09 11:46:20|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|0
1628509590000|2021-08-09 11:46:30|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|0
1628509680000|2021-08-09 11:48:00|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|0
1628509690000|2021-08-09 11:48:10|3292.01|3292.01|3291.85|3291.85|3292.01|3292.01|3291.85|3291.85|0
1628509700000|2021-08-09 11:48:20|3291.73|3291.73|3291.57|3291.57|3291.73|3291.73|3291.57|3291.57|0
1628509710000|2021-08-09 11:48:30|3291.36|3291.36|3291.36|3291.36|3291.36|3291.36|3291.36|3291.36|0
1628509720000|2021-08-09 11:48:40|3291.02|3291.02|3290.49|3290.49|3291.02|3291.02|3290.49|3290.49|0
1628509730000|2021-08-09 11:48:50|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|0
1628509740000|2021-08-09 11:49:00|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|0
1628509750000|2021-08-09 11:49:10|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|0
1628509760000|2021-08-09 11:49:20|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|0
1628509770000|2021-08-09 11:49:30|3290.35|3290.35|3290.53|3290.53|3290.53|3290.53|3290.35|3290.35|0
1628509800000|2021-08-09 11:50:00|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|0
1628509860000|2021-08-09 11:51:00|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|0
1628509890000|2021-08-09 11:51:30|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|0
1628509900000|2021-08-09 11:51:40|3290.53|3290.53|3290.45|3290.45|3290.53|3290.53|3290.45|3290.45|0
1628509910000|2021-08-09 11:51:50|3290.34|3290.34|3290.27|3290.27|3290.34|3290.34|3290.27|3290.27|0
1628509920000|2021-08-09 11:52:00|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|0
1628509940000|2021-08-09 11:52:20|3290.08|3290.08|3290.08|3290.08|3290.08|3290.08|3290.08|3290.08|0
1628509950000|2021-08-09 11:52:30|3289.98|3289.98|3290.08|3290.08|3290.08|3290.08|3289.98|3289.98|0
1628509980000|2021-08-09 11:53:00|3290|3290|3290|3290|3290|3290|3290|3290|0
1628510060000|2021-08-09 11:54:20|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|0
1628510070000|2021-08-09 11:54:30|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|0
1628510110000|2021-08-09 11:55:10|3289.94|3289.94|3290.05|3290.05|3290.05|3290.05|3289.92|3289.92|0
1628510130000|2021-08-09 11:55:30|3289.97|3289.97|3289.93|3289.93|3289.97|3289.97|3289.93|3289.93|0
1628510160000|2021-08-09 11:56:00|3289.88|3289.88|3289.88|3289.88|3289.96|3289.96|3289.88|3289.88|0
1628510210000|2021-08-09 11:56:50|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|0
1628510230000|2021-08-09 11:57:10|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|0
1628510250000|2021-08-09 11:57:30|3289.69|3289.69|3289.69|3289.69|3289.69|3289.69|3289.69|3289.69|0
1628510290000|2021-08-09 11:58:10|3289.42|3289.42|3289.63|3289.63|3289.63|3289.63|3289.42|3289.42|0
1628510310000|2021-08-09 11:58:30|3289.97|3289.97|3290.01|3290.01|3290.01|3290.01|3289.97|3289.97|0
1628510320000|2021-08-09 11:58:40|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|0
1628510370000|2021-08-09 11:59:30|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|0
1628510380000|2021-08-09 11:59:40|3289.54|3289.54|3289.47|3289.47|3289.54|3289.54|3289.47|3289.47|0
1628510390000|2021-08-09 11:59:50|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|0
1628510400000|2021-08-09 12:00:00|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.44|3289.44|0
1628510420000|2021-08-09 12:00:20|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|0
1628510430000|2021-08-09 12:00:30|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|0
1628510440000|2021-08-09 12:00:40|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|0
1628510460000|2021-08-09 12:01:00|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|0
1628510500000|2021-08-09 12:01:40|3290.09|3290.09|3290.09|3290.09|3290.09|3290.09|3290.09|3290.09|0
1628510530000|2021-08-09 12:02:10|3290.18|3290.18|3290.27|3290.27|3290.27|3290.27|3290.18|3290.18|0
1628510540000|2021-08-09 12:02:20|3290.25|3290.25|3290.31|3290.31|3290.31|3290.31|3290.25|3290.25|0
1628510560000|2021-08-09 12:02:40|3290.64|3290.64|3290.31|3290.31|3290.64|3290.64|3290.31|3290.31|0
1628510570000|2021-08-09 12:02:50|3290.22|3290.22|3290.22|3290.22|3290.22|3290.22|3290.22|3290.22|0
1628510590000|2021-08-09 12:03:10|3290.83|3290.83|3291.41|3291.41|3291.41|3291.41|3290.83|3290.83|0
1628510620000|2021-08-09 12:03:40|3291.48|3291.48|3291.48|3291.48|3291.48|3291.48|3291.48|3291.48|0
1628510640000|2021-08-09 12:04:00|3291.32|3291.32|3291.03|3291.03|3291.32|3291.32|3291.03|3291.03|0
1628510660000|2021-08-09 12:04:20|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|0
1628510670000|2021-08-09 12:04:30|3290.56|3290.56|3290.35|3290.35|3290.56|3290.56|3290.35|3290.35|0
1628510700000|2021-08-09 12:05:00|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|0
1628510740000|2021-08-09 12:05:40|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|0
1628510780000|2021-08-09 12:06:20|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|0
1628510820000|2021-08-09 12:07:00|3290.1|3290.1|3290.1|3290.1|3290.1|3290.1|3290.1|3290.1|0
1628510830000|2021-08-09 12:07:10|3290.19|3290.19|3290.27|3290.27|3290.27|3290.27|3290.19|3290.19|0
1628510880000|2021-08-09 12:08:00|3290.11|3290.11|3290.79|3290.79|3290.79|3290.79|3290.11|3290.11|0
1628510970000|2021-08-09 12:09:30|3290.72|3290.72|3290.79|3290.79|3290.79|3290.79|3290.72|3290.72|0
1628511000000|2021-08-09 12:10:00|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|0
1628511010000|2021-08-09 12:10:10|3290.94|3290.94|3290.94|3290.94|3290.94|3290.94|3290.94|3290.94|0
1628511020000|2021-08-09 12:10:20|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|0
1628511040000|2021-08-09 12:10:40|3291.09|3291.09|3291.09|3291.09|3291.09|3291.09|3291.09|3291.09|0
1628511050000|2021-08-09 12:10:50|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|0
1628511070000|2021-08-09 12:11:10|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|0
1628511080000|2021-08-09 12:11:20|3291.23|3291.23|3291.15|3291.15|3291.23|3291.23|3291.04|3291.04|0
1628511120000|2021-08-09 12:12:00|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|0
1628511130000|2021-08-09 12:12:10|3291.34|3291.34|3291.34|3291.34|3291.34|3291.34|3291.34|3291.34|0
1628511140000|2021-08-09 12:12:20|3291.42|3291.42|3291.42|3291.42|3291.42|3291.42|3291.42|3291.42|0
1628511170000|2021-08-09 12:12:50|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|0
1628511180000|2021-08-09 12:13:00|3291.33|3291.33|3291.57|3291.57|3291.57|3291.57|3291.33|3291.33|0
1628511260000|2021-08-09 12:14:20|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|0
1628511270000|2021-08-09 12:14:30|3291.57|3291.57|3291.57|3291.57|3291.57|3291.57|3291.57|3291.57|0
1628511320000|2021-08-09 12:15:20|3291.64|3291.64|3291.64|3291.64|3291.64|3291.64|3291.64|3291.64|0
1628511420000|2021-08-09 12:17:00|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|0
1628511470000|2021-08-09 12:17:50|3291.68|3291.68|3291.6|3291.6|3291.68|3291.68|3291.6|3291.6|0
1628511480000|2021-08-09 12:18:00|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|0
1628511500000|2021-08-09 12:18:20|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|0
1628511520000|2021-08-09 12:18:40|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|0
1628511550000|2021-08-09 12:19:10|3291.21|3291.21|3291.21|3291.21|3291.21|3291.21|3291.21|3291.21|0
1628511570000|2021-08-09 12:19:30|3291.54|3291.54|3291.54|3291.54|3291.54|3291.54|3291.54|3291.54|0
1628511580000|2021-08-09 12:19:40|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|0
1628511590000|2021-08-09 12:19:50|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|0
1628511610000|2021-08-09 12:20:10|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|0
1628511630000|2021-08-09 12:20:30|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|0
1628511660000|2021-08-09 12:21:00|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|0
1628511670000|2021-08-09 12:21:10|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|0
1628511680000|2021-08-09 12:21:20|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|0
1628511690000|2021-08-09 12:21:30|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|0
1628511720000|2021-08-09 12:22:00|3291.58|3291.58|3291.47|3291.47|3291.58|3291.58|3291.47|3291.47|0
1628511750000|2021-08-09 12:22:30|3291.36|3291.36|3291.36|3291.36|3291.36|3291.36|3291.36|3291.36|0
1628511860000|2021-08-09 12:24:20|3291.31|3291.31|3290.99|3290.99|3291.31|3291.31|3290.99|3290.99|0
1628511870000|2021-08-09 12:24:30|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|0
1628511880000|2021-08-09 12:24:40|3290.54|3290.54|3290.63|3290.63|3290.63|3290.63|3290.54|3290.54|0
1628511890000|2021-08-09 12:24:50|3290.52|3290.52|3290.52|3290.52|3290.52|3290.52|3290.52|3290.52|0
1628511920000|2021-08-09 12:25:20|3290.43|3290.43|3290.43|3290.43|3290.43|3290.43|3290.43|3290.43|0
1628511960000|2021-08-09 12:26:00|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|0
1628511980000|2021-08-09 12:26:20|3290.96|3290.96|3291.51|3291.51|3291.51|3291.51|3290.96|3290.96|0
1628511990000|2021-08-09 12:26:30|3291.55|3291.55|3291.6|3291.6|3291.6|3291.6|3291.55|3291.55|0
1628512010000|2021-08-09 12:26:50|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|0
1628512090000|2021-08-09 12:28:10|3291.9|3291.9|3291.9|3291.9|3291.9|3291.9|3291.9|3291.9|0
1628512140000|2021-08-09 12:29:00|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|0
1628512200000|2021-08-09 12:30:00|3291.89|3291.89|3291.89|3291.89|3291.89|3291.89|3291.89|3291.89|0
1628512210000|2021-08-09 12:30:10|3291.81|3291.81|3291.74|3291.74|3291.81|3291.81|3291.74|3291.74|0
1628512290000|2021-08-09 12:31:30|3291.89|3291.89|3291.89|3291.89|3291.89|3291.89|3291.89|3291.89|0
1628512340000|2021-08-09 12:32:20|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|0
1628512350000|2021-08-09 12:32:30|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|0
1628512410000|2021-08-09 12:33:30|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|0
1628512420000|2021-08-09 12:33:40|3291.93|3291.93|3291.85|3291.85|3291.93|3291.93|3291.85|3291.85|0
1628512440000|2021-08-09 12:34:00|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|0
1628512490000|2021-08-09 12:34:50|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|0
1628512580000|2021-08-09 12:36:20|3291.84|3291.84|3291.77|3291.77|3291.84|3291.84|3291.77|3291.77|0
1628512630000|2021-08-09 12:37:10|3291.93|3291.93|3291.93|3291.93|3291.93|3291.93|3291.93|3291.93|0
1628512650000|2021-08-09 12:37:30|3291.9|3291.9|3291.9|3291.9|3291.9|3291.9|3291.9|3291.9|0
1628512670000|2021-08-09 12:37:50|3291.82|3291.82|3291.71|3291.71|3291.82|3291.82|3291.71|3291.71|0
1628512690000|2021-08-09 12:38:10|3291.81|3291.81|3291.71|3291.71|3291.81|3291.81|3291.71|3291.71|0
1628512700000|2021-08-09 12:38:20|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|0
1628512730000|2021-08-09 12:38:50|3291.72|3291.72|3292.11|3292.11|3292.11|3292.11|3291.72|3291.72|0
1628512740000|2021-08-09 12:39:00|3292.19|3292.19|3292.19|3292.19|3292.19|3292.19|3292.19|3292.19|0
1628512760000|2021-08-09 12:39:20|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|0
1628512780000|2021-08-09 12:39:40|3292.02|3292.02|3291.93|3291.93|3292.02|3292.02|3291.93|3291.93|0
1628512920000|2021-08-09 12:42:00|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|0
1628512940000|2021-08-09 12:42:20|3292.09|3292.09|3292.43|3292.43|3292.43|3292.43|3292.09|3292.09|0
1628512970000|2021-08-09 12:42:50|3292.55|3292.55|3292.55|3292.55|3292.55|3292.55|3292.55|3292.55|0
1628512980000|2021-08-09 12:43:00|3292.65|3292.65|3292.74|3292.74|3292.74|3292.74|3292.65|3292.65|0
1628513020000|2021-08-09 12:43:40|3292.64|3292.64|3292.64|3292.64|3292.64|3292.64|3292.64|3292.64|0
1628513040000|2021-08-09 12:44:00|3292.82|3292.82|3292.55|3292.55|3292.82|3292.82|3292.55|3292.55|0
1628513100000|2021-08-09 12:45:00|3292.44|3292.44|3292.6|3292.6|3292.6|3292.6|3292.44|3292.44|0
1628513110000|2021-08-09 12:45:10|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|0
1628513120000|2021-08-09 12:45:20|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|0
1628513140000|2021-08-09 12:45:40|3292.34|3292.34|3292.39|3292.39|3292.39|3292.39|3292.34|3292.34|0
1628513150000|2021-08-09 12:45:50|3292.3|3292.3|3292.3|3292.3|3292.3|3292.3|3292.3|3292.3|0
1628513160000|2021-08-09 12:46:00|3292.36|3292.36|3292.36|3292.36|3292.36|3292.36|3292.36|3292.36|0
1628513180000|2021-08-09 12:46:20|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|0
1628513230000|2021-08-09 12:47:10|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|0
1628513270000|2021-08-09 12:47:50|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|0
1628513280000|2021-08-09 12:48:00|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|0
1628513290000|2021-08-09 12:48:10|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|0
1628513310000|2021-08-09 12:48:30|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|0
1628513380000|2021-08-09 12:49:40|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|0
1628513390000|2021-08-09 12:49:50|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|0
1628513400000|2021-08-09 12:50:00|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|0
1628513410000|2021-08-09 12:50:10|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|0
1628513440000|2021-08-09 12:50:40|3293.35|3293.35|3293.44|3293.44|3293.44|3293.44|3293.35|3293.35|0
1628513450000|2021-08-09 12:50:50|3293.54|3293.54|3293.54|3293.54|3293.54|3293.54|3293.54|3293.54|0
1628513490000|2021-08-09 12:51:30|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|0
1628513500000|2021-08-09 12:51:40|3293.8|3293.8|3293.89|3293.89|3293.89|3293.89|3293.8|3293.8|0
1628513530000|2021-08-09 12:52:10|3293.96|3293.96|3294.02|3294.02|3294.02|3294.02|3293.96|3293.96|0
1628513540000|2021-08-09 12:52:20|3294.12|3294.12|3294.22|3294.22|3294.22|3294.22|3294.12|3294.12|0
1628513550000|2021-08-09 12:52:30|3294.29|3294.29|3294.22|3294.22|3294.29|3294.29|3294.22|3294.22|0
1628513560000|2021-08-09 12:52:40|3294.13|3294.13|3294.22|3294.22|3294.22|3294.22|3294.13|3294.13|0
1628513570000|2021-08-09 12:52:50|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|0
1628513580000|2021-08-09 12:53:00|3294.85|3294.85|3295.78|3295.78|3295.78|3295.78|3294.85|3294.85|0
1628513590000|2021-08-09 12:53:10|3295.89|3295.89|3295.98|3295.98|3295.98|3295.98|3295.89|3295.89|0
1628513600000|2021-08-09 12:53:20|3296.02|3296.02|3296.09|3296.09|3296.09|3296.09|3296.02|3296.02|0
1628513610000|2021-08-09 12:53:30|3296.41|3296.41|3296.63|3296.63|3296.63|3296.63|3296.35|3296.35|0
1628513620000|2021-08-09 12:53:40|3296.39|3296.39|3296.31|3296.31|3296.39|3296.39|3296.31|3296.31|0
1628513630000|2021-08-09 12:53:50|3296.1|3296.1|3296.17|3296.17|3296.17|3296.17|3295.99|3295.99|0
1628513650000|2021-08-09 12:54:10|3296.02|3296.02|3295.89|3295.89|3296.02|3296.02|3295.89|3295.89|0
1628513680000|2021-08-09 12:54:40|3295.45|3295.45|3295.45|3295.45|3295.45|3295.45|3295.45|3295.45|0
1628513720000|2021-08-09 12:55:20|3295.27|3295.27|3295.18|3295.18|3295.27|3295.27|3295.18|3295.18|0
1628513730000|2021-08-09 12:55:30|3295.39|3295.39|3295.39|3295.39|3295.39|3295.39|3295.39|3295.39|0
1628513750000|2021-08-09 12:55:50|3295.32|3295.32|3295.32|3295.32|3295.32|3295.32|3295.32|3295.32|0
1628513800000|2021-08-09 12:56:40|3295.26|3295.26|3295.18|3295.18|3295.26|3295.26|3295.18|3295.18|0
1628513850000|2021-08-09 12:57:30|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|0
1628513860000|2021-08-09 12:57:40|3295.37|3295.37|3295.37|3295.37|3295.37|3295.37|3295.37|3295.37|0
1628513900000|2021-08-09 12:58:20|3295.32|3295.32|3295.19|3295.19|3295.32|3295.32|3295.19|3295.19|0
1628513920000|2021-08-09 12:58:40|3295.11|3295.11|3294.95|3294.95|3295.11|3295.11|3294.95|3294.95|0
1628513930000|2021-08-09 12:58:50|3294.91|3294.91|3294.75|3294.75|3294.91|3294.91|3294.75|3294.75|0
1628513940000|2021-08-09 12:59:00|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|0
1628514000000|2021-08-09 13:00:00|3294.94|3294.94|3295.01|3295.01|3295.01|3295.01|3294.94|3294.94|0
1628514010000|2021-08-09 13:00:10|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|0
1628514020000|2021-08-09 13:00:20|3295.2|3295.2|3295.44|3295.44|3295.44|3295.44|3295.2|3295.2|0
1628514060000|2021-08-09 13:01:00|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|0
1628514080000|2021-08-09 13:01:20|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|0
1628514110000|2021-08-09 13:01:50|3295.37|3295.37|3295.54|3295.54|3295.54|3295.54|3295.37|3295.37|0
1628514190000|2021-08-09 13:03:10|3295.73|3295.73|3295.73|3295.73|3295.73|3295.73|3295.73|3295.73|0
1628514210000|2021-08-09 13:03:30|3295.64|3295.64|3295.58|3295.58|3295.64|3295.64|3295.58|3295.58|0
1628514230000|2021-08-09 13:03:50|3295.6|3295.6|3295.6|3295.6|3295.6|3295.6|3295.6|3295.6|0
1628514260000|2021-08-09 13:04:20|3295.62|3295.62|3295.62|3295.62|3295.62|3295.62|3295.62|3295.62|0
1628514300000|2021-08-09 13:05:00|3295.44|3295.44|3295.35|3295.35|3295.44|3295.44|3295.16|3295.16|0
1628514310000|2021-08-09 13:05:10|3295.16|3295.16|3295.53|3295.53|3295.53|3295.53|3295.16|3295.16|0
1628514320000|2021-08-09 13:05:20|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|0
1628514350000|2021-08-09 13:05:50|3295.53|3295.53|3295.45|3295.45|3295.53|3295.53|3295.45|3295.45|0
1628514400000|2021-08-09 13:06:40|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|0
1628514440000|2021-08-09 13:07:20|3295.61|3295.61|3295.61|3295.61|3295.61|3295.61|3295.61|3295.61|0
1628514480000|2021-08-09 13:08:00|3295.5|3295.5|3295.5|3295.5|3295.5|3295.5|3295.5|3295.5|0
1628514560000|2021-08-09 13:09:20|3295.57|3295.57|3295.67|3295.67|3295.67|3295.67|3295.57|3295.57|0
1628514630000|2021-08-09 13:10:30|3295.48|3295.48|3295.48|3295.48|3295.48|3295.48|3295.48|3295.48|0
1628514690000|2021-08-09 13:11:30|3295.39|3295.39|3295.31|3295.31|3295.39|3295.39|3295.31|3295.31|0
1628514700000|2021-08-09 13:11:40|3295.21|3295.21|3295.31|3295.31|3295.31|3295.31|3295.21|3295.21|0
1628514710000|2021-08-09 13:11:50|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|0
1628514720000|2021-08-09 13:12:00|3295.14|3295.14|3295.22|3295.22|3295.22|3295.22|3295.14|3295.14|0
1628514770000|2021-08-09 13:12:50|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|0
1628514800000|2021-08-09 13:13:20|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|0
1628514810000|2021-08-09 13:13:30|3295.14|3295.14|3295.14|3295.14|3295.14|3295.14|3295.14|3295.14|0
1628514820000|2021-08-09 13:13:40|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|0
1628514840000|2021-08-09 13:14:00|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|0
1628514850000|2021-08-09 13:14:10|3295.1|3295.1|3294.97|3294.97|3295.1|3295.1|3294.97|3294.97|0
1628514870000|2021-08-09 13:14:30|3294.86|3294.86|3294.78|3294.78|3294.86|3294.86|3294.78|3294.78|0
1628514880000|2021-08-09 13:14:40|3294.58|3294.58|3294.58|3294.58|3294.58|3294.58|3294.58|3294.58|0
1628514930000|2021-08-09 13:15:30|3294.62|3294.62|3294.62|3294.62|3294.62|3294.62|3294.62|3294.62|0
1628514970000|2021-08-09 13:16:10|3294.69|3294.69|3294.77|3294.77|3294.77|3294.77|3294.69|3294.69|0
1628515000000|2021-08-09 13:16:40|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|0
1628515010000|2021-08-09 13:16:50|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|0
1628515020000|2021-08-09 13:17:00|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|0
1628515030000|2021-08-09 13:17:10|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|0
1628515080000|2021-08-09 13:18:00|3294.86|3294.86|3294.86|3294.86|3294.86|3294.86|3294.86|3294.86|0
1628515090000|2021-08-09 13:18:10|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|0
1628515110000|2021-08-09 13:18:30|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|0
1628515170000|2021-08-09 13:19:30|3294.89|3294.89|3295.84|3295.84|3295.84|3295.84|3294.89|3294.89|0
1628515180000|2021-08-09 13:19:40|3296.52|3296.52|3296.36|3296.36|3296.52|3296.52|3296.36|3296.36|0
1628515200000|2021-08-09 13:20:00|3296.28|3296.28|3296.08|3296.08|3296.28|3296.28|3296.08|3296.08|0
1628515210000|2021-08-09 13:20:10|3296|3296|3295.96|3295.96|3296|3296|3295.96|3295.96|0
1628515230000|2021-08-09 13:20:30|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|0
1628515260000|2021-08-09 13:21:00|3295.88|3295.88|3295.32|3295.32|3295.88|3295.88|3295.32|3295.32|0
1628515290000|2021-08-09 13:21:30|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|0
1628515320000|2021-08-09 13:22:00|3295.5|3295.5|3295.5|3295.5|3295.5|3295.5|3295.5|3295.5|0
1628515380000|2021-08-09 13:23:00|3295.42|3295.42|3295.42|3295.42|3295.42|3295.42|3295.42|3295.42|0
1628515400000|2021-08-09 13:23:20|3295.5|3295.5|3295.41|3295.41|3295.5|3295.5|3295.41|3295.41|0
1628515410000|2021-08-09 13:23:30|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|0
1628515420000|2021-08-09 13:23:40|3295.44|3295.44|3295.03|3295.03|3295.44|3295.44|3294.95|3294.95|0
1628515430000|2021-08-09 13:23:50|3295.12|3295.12|3294.93|3294.93|3295.12|3295.12|3294.93|3294.93|0
1628515440000|2021-08-09 13:24:00|3294.82|3294.82|3294.7|3294.7|3294.82|3294.82|3294.7|3294.7|0
1628515450000|2021-08-09 13:24:10|3294.61|3294.61|3294.53|3294.53|3294.61|3294.61|3294.53|3294.53|0
1628515460000|2021-08-09 13:24:20|3294.44|3294.44|3294.34|3294.34|3294.44|3294.44|3294.34|3294.34|0
1628515480000|2021-08-09 13:24:40|3294.13|3294.13|3294.05|3294.05|3294.13|3294.13|3294.05|3294.05|0
1628515490000|2021-08-09 13:24:50|3293.97|3293.97|3293.95|3293.95|3293.97|3293.97|3293.95|3293.95|0
1628515500000|2021-08-09 13:25:00|3293.86|3293.86|3293.71|3293.71|3293.86|3293.86|3293.71|3293.71|0
1628515510000|2021-08-09 13:25:10|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|0
1628515530000|2021-08-09 13:25:30|3293.03|3293.03|3292.9|3292.9|3293.03|3293.03|3292.83|3292.83|0
1628515590000|2021-08-09 13:26:30|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|0
1628515620000|2021-08-09 13:27:00|3293.49|3293.49|3293.49|3293.49|3293.49|3293.49|3293.49|3293.49|0
1628515640000|2021-08-09 13:27:20|3293.54|3293.54|3293.79|3293.79|3293.79|3293.79|3293.54|3293.54|0
1628515650000|2021-08-09 13:27:30|3293.88|3293.88|3293.88|3293.88|3293.88|3293.88|3293.88|3293.88|0
1628515670000|2021-08-09 13:27:50|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|0
1628515680000|2021-08-09 13:28:00|3293.86|3293.86|3293.85|3293.85|3293.86|3293.86|3293.77|3293.77|0
1628515700000|2021-08-09 13:28:20|3293.92|3293.92|3294|3294|3294|3294|3293.92|3293.92|0
1628515720000|2021-08-09 13:28:40|3294.08|3294.08|3294.24|3294.24|3294.24|3294.24|3294.08|3294.08|0
1628515740000|2021-08-09 13:29:00|3294.17|3294.17|3294.01|3294.01|3294.17|3294.17|3293.9|3293.9|0
1628515750000|2021-08-09 13:29:10|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|0
1628515760000|2021-08-09 13:29:20|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|0
1628515800000|2021-08-09 13:30:00|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.6|3293.6|0
1628515810000|2021-08-09 13:30:10|3294.02|3294.02|3294.16|3294.16|3294.16|3294.16|3294.02|3294.02|0
1628515830000|2021-08-09 13:30:30|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|0
1628515840000|2021-08-09 13:30:40|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|0
1628515850000|2021-08-09 13:30:50|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|0
1628515860000|2021-08-09 13:31:00|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|0
1628515900000|2021-08-09 13:31:40|3294|3294|3294|3294|3294|3294|3294|3294|0
1628515910000|2021-08-09 13:31:50|3294.08|3294.08|3294.24|3294.24|3294.24|3294.24|3294.08|3294.08|0
1628515920000|2021-08-09 13:32:00|3294.31|3294.31|3294.78|3294.78|3294.78|3294.78|3294.1|3294.1|0
1628515930000|2021-08-09 13:32:10|3294.71|3294.71|3294.56|3294.56|3294.71|3294.71|3294.49|3294.49|0
1628515940000|2021-08-09 13:32:20|3294.48|3294.48|3293.88|3293.88|3294.48|3294.48|3293.88|3293.88|0
1628515950000|2021-08-09 13:32:30|3293.72|3293.72|3292.89|3292.89|3293.72|3293.72|3292.77|3292.77|0
1628515960000|2021-08-09 13:32:40|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|0
1628515990000|2021-08-09 13:33:10|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|0
1628516010000|2021-08-09 13:33:30|3292.53|3292.53|3292.57|3292.57|3292.57|3292.57|3292.53|3292.53|0
1628516020000|2021-08-09 13:33:40|3292.62|3292.62|3292.6|3292.6|3292.62|3292.62|3292.58|3292.58|0
1628516030000|2021-08-09 13:33:50|3292.46|3292.46|3292.58|3292.58|3292.58|3292.58|3292.46|3292.46|0
1628516040000|2021-08-09 13:34:00|3293.22|3293.22|3293.4|3293.4|3293.4|3293.4|3293.22|3293.22|0
1628516050000|2021-08-09 13:34:10|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|0
1628516060000|2021-08-09 13:34:20|3293.42|3293.42|3293.36|3293.36|3293.45|3293.45|3293.36|3293.36|0
1628516070000|2021-08-09 13:34:30|3293.42|3293.42|3293.31|3293.31|3293.42|3293.42|3293.31|3293.31|0
1628516080000|2021-08-09 13:34:40|3293.14|3293.14|3293.06|3293.06|3293.14|3293.14|3293.06|3293.06|0
1628516090000|2021-08-09 13:34:50|3293.13|3293.13|3292.93|3292.93|3293.13|3293.13|3292.93|3292.93|0
1628516110000|2021-08-09 13:35:10|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|3292.98|3292.98|0
1628516130000|2021-08-09 13:35:30|3292.93|3292.93|3292.93|3292.93|3292.93|3292.93|3292.93|3292.93|0
1628516150000|2021-08-09 13:35:50|3293|3293|3293.09|3293.09|3293.09|3293.09|3293|3293|0
1628516160000|2021-08-09 13:36:00|3293.3|3293.3|3293.82|3293.82|3293.82|3293.82|3293.3|3293.3|0
1628516190000|2021-08-09 13:36:30|3294.07|3294.07|3293.99|3293.99|3294.07|3294.07|3293.99|3293.99|0
1628516200000|2021-08-09 13:36:40|3293.83|3293.83|3293.83|3293.83|3293.83|3293.83|3293.83|3293.83|0
1628516210000|2021-08-09 13:36:50|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|0
1628516220000|2021-08-09 13:37:00|3293.82|3293.82|3293.67|3293.67|3293.82|3293.82|3293.59|3293.59|0
1628516230000|2021-08-09 13:37:10|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|0
1628516240000|2021-08-09 13:37:20|3293.96|3293.96|3294.07|3294.07|3294.07|3294.07|3293.96|3293.96|0
1628516250000|2021-08-09 13:37:30|3294.18|3294.18|3294.37|3294.37|3294.37|3294.37|3294.18|3294.18|0
1628516300000|2021-08-09 13:38:20|3294.46|3294.46|3294.35|3294.35|3294.46|3294.46|3294.35|3294.35|0
1628516310000|2021-08-09 13:38:30|3294.25|3294.25|3293.64|3293.64|3294.25|3294.25|3293.64|3293.64|0
1628516330000|2021-08-09 13:38:50|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|0
1628516390000|2021-08-09 13:39:50|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|0
1628516400000|2021-08-09 13:40:00|3293.45|3293.45|3293.45|3293.45|3293.45|3293.45|3293.45|3293.45|0
1628516410000|2021-08-09 13:40:10|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|0
1628516420000|2021-08-09 13:40:20|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|0
1628516430000|2021-08-09 13:40:30|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|0
1628516470000|2021-08-09 13:41:10|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|0
1628516480000|2021-08-09 13:41:20|3293.27|3293.27|3293.39|3293.39|3293.39|3293.39|3293.27|3293.27|0
1628516520000|2021-08-09 13:42:00|3293.19|3293.19|3292.72|3292.72|3293.19|3293.19|3292.72|3292.72|0
1628516530000|2021-08-09 13:42:10|3292.41|3292.41|3292.21|3292.21|3292.41|3292.41|3292.21|3292.21|0
1628516540000|2021-08-09 13:42:20|3292.14|3292.14|3292.03|3292.03|3292.14|3292.14|3292.03|3292.03|0
1628516580000|2021-08-09 13:43:00|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|0
1628516590000|2021-08-09 13:43:10|3292.13|3292.13|3291.51|3291.51|3292.13|3292.13|3291.37|3291.37|0
1628516600000|2021-08-09 13:43:20|3291.67|3291.67|3291.77|3291.77|3291.77|3291.77|3291.63|3291.63|0
1628516610000|2021-08-09 13:43:30|3291.7|3291.7|3291.82|3291.82|3291.82|3291.82|3291.7|3291.7|0
1628516620000|2021-08-09 13:43:40|3291.67|3291.67|3291.75|3291.75|3291.75|3291.75|3291.67|3291.67|0
1628516630000|2021-08-09 13:43:50|3291.82|3291.82|3291.85|3291.85|3291.85|3291.85|3291.82|3291.82|0
1628516650000|2021-08-09 13:44:10|3292.02|3292.02|3292.23|3292.23|3292.23|3292.23|3292.02|3292.02|0
1628516660000|2021-08-09 13:44:20|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|0
1628516670000|2021-08-09 13:44:30|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|0
1628516700000|2021-08-09 13:45:00|3291.64|3291.64|3290.89|3290.89|3291.64|3291.64|3290.89|3290.89|0
1628516710000|2021-08-09 13:45:10|3291.01|3291.01|3291.23|3291.23|3291.23|3291.23|3291.01|3291.01|0
1628516720000|2021-08-09 13:45:20|3291.32|3291.32|3291.16|3291.16|3291.32|3291.32|3291.16|3291.16|0
1628516730000|2021-08-09 13:45:30|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|0
1628516740000|2021-08-09 13:45:40|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|0
1628516760000|2021-08-09 13:46:00|3291.22|3291.22|3291.47|3291.47|3291.47|3291.47|3291.22|3291.22|0
1628516770000|2021-08-09 13:46:10|3291.39|3291.39|3291.37|3291.37|3291.39|3291.39|3291.37|3291.37|0
1628516780000|2021-08-09 13:46:20|3291.53|3291.53|3291.62|3291.62|3291.62|3291.62|3291.53|3291.53|0
1628516790000|2021-08-09 13:46:30|3291.54|3291.54|3291.61|3291.61|3291.61|3291.61|3291.54|3291.54|0
1628516800000|2021-08-09 13:46:40|3291.7|3291.7|3291.78|3291.78|3291.78|3291.78|3291.7|3291.7|0
1628516820000|2021-08-09 13:47:00|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|0
1628516870000|2021-08-09 13:47:50|3291.68|3291.68|3291.71|3291.71|3291.71|3291.71|3291.59|3291.59|0
1628516880000|2021-08-09 13:48:00|3291.62|3291.62|3290.8|3290.8|3291.62|3291.62|3290.8|3290.8|0
1628516890000|2021-08-09 13:48:10|3290.59|3290.59|3289.95|3289.95|3290.59|3290.59|3289.95|3289.95|0
1628516900000|2021-08-09 13:48:20|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|0
1628516910000|2021-08-09 13:48:30|3290.01|3290.01|3289.85|3289.85|3290.01|3290.01|3289.85|3289.85|0
1628516930000|2021-08-09 13:48:50|3290.04|3290.04|3290.04|3290.04|3290.04|3290.04|3290.04|3290.04|0
1628516960000|2021-08-09 13:49:20|3290.12|3290.12|3290.04|3290.04|3290.12|3290.12|3290.04|3290.04|0
1628516970000|2021-08-09 13:49:30|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|0
1628516990000|2021-08-09 13:49:50|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|0
1628517020000|2021-08-09 13:50:20|3289.79|3289.79|3289.69|3289.69|3289.79|3289.79|3289.69|3289.69|0
1628517030000|2021-08-09 13:50:30|3290.03|3290.03|3289.86|3289.86|3290.03|3290.03|3289.86|3289.86|0
1628517040000|2021-08-09 13:50:40|3289.78|3289.78|3290.03|3290.03|3290.03|3290.03|3289.78|3289.78|0
1628517050000|2021-08-09 13:50:50|3290.11|3290.11|3290.32|3290.32|3290.32|3290.32|3290.11|3290.11|0
1628517060000|2021-08-09 13:51:00|3290.39|3290.39|3290.5|3290.5|3290.5|3290.5|3290.39|3290.39|0
1628517090000|2021-08-09 13:51:30|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|0
1628517120000|2021-08-09 13:52:00|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|0
1628517130000|2021-08-09 13:52:10|3290.41|3290.41|3290.34|3290.34|3290.41|3290.41|3290.34|3290.34|0
1628517140000|2021-08-09 13:52:20|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|0
1628517160000|2021-08-09 13:52:40|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|0
1628517180000|2021-08-09 13:53:00|3290.12|3290.12|3289.44|3289.44|3290.12|3290.12|3289.44|3289.44|0
1628517190000|2021-08-09 13:53:10|3289.36|3289.36|3289.09|3289.09|3289.36|3289.36|3289.09|3289.09|0
1628517200000|2021-08-09 13:53:20|3288.75|3288.75|3288.57|3288.57|3288.75|3288.75|3288.57|3288.57|0
1628517210000|2021-08-09 13:53:30|3288.45|3288.45|3288.75|3288.75|3288.75|3288.75|3288.45|3288.45|0
1628517220000|2021-08-09 13:53:40|3288.92|3288.92|3288.82|3288.82|3288.92|3288.92|3288.82|3288.82|0
1628517230000|2021-08-09 13:53:50|3288.68|3288.68|3288.68|3288.68|3288.68|3288.68|3288.68|3288.68|0
1628517280000|2021-08-09 13:54:40|3288.76|3288.76|3288.49|3288.49|3288.76|3288.76|3288.24|3288.24|0
1628517300000|2021-08-09 13:55:00|3289.28|3289.28|3289.48|3289.48|3289.48|3289.48|3289.28|3289.28|0
1628517310000|2021-08-09 13:55:10|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|0
1628517320000|2021-08-09 13:55:20|3289.65|3289.65|3289.76|3289.76|3289.76|3289.76|3289.65|3289.65|0
1628517340000|2021-08-09 13:55:40|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|0
1628517360000|2021-08-09 13:56:00|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|0
1628517370000|2021-08-09 13:56:10|3290|3290|3290.46|3290.46|3290.46|3290.46|3290|3290|0
1628517380000|2021-08-09 13:56:20|3290.54|3290.54|3290.45|3290.45|3290.54|3290.54|3290.45|3290.45|0
1628517400000|2021-08-09 13:56:40|3290.53|3290.53|3290.62|3290.62|3290.62|3290.62|3290.53|3290.53|0
1628517420000|2021-08-09 13:57:00|3290.7|3290.7|3290.7|3290.7|3290.7|3290.7|3290.7|3290.7|0
1628517450000|2021-08-09 13:57:30|3290.77|3290.77|3290.81|3290.81|3291.15|3291.15|3290.77|3290.77|0
1628517460000|2021-08-09 13:57:40|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|0
1628517470000|2021-08-09 13:57:50|3290.84|3290.84|3290.96|3290.96|3290.96|3290.96|3290.84|3290.84|0
1628517500000|2021-08-09 13:58:20|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|0
1628517510000|2021-08-09 13:58:30|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|0
1628517520000|2021-08-09 13:58:40|3291.33|3291.33|3291.81|3291.81|3291.81|3291.81|3291.33|3291.33|0
1628517530000|2021-08-09 13:58:50|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|0
1628517540000|2021-08-09 13:59:00|3291.98|3291.98|3292.53|3292.53|3292.53|3292.53|3291.98|3291.98|0
1628517550000|2021-08-09 13:59:10|3292.6|3292.6|3292.77|3292.77|3292.77|3292.77|3292.6|3292.6|0
1628517560000|2021-08-09 13:59:20|3293.1|3293.1|3293.44|3293.44|3293.44|3293.44|3293.1|3293.1|0
1628517570000|2021-08-09 13:59:30|3293.67|3293.67|3293.74|3293.74|3293.74|3293.74|3293.67|3293.67|0
1628517600000|2021-08-09 14:00:00|3293.78|3293.78|3293.82|3293.82|3293.82|3293.82|3293.78|3293.78|0
1628517610000|2021-08-09 14:00:10|3293.92|3293.92|3293.88|3293.88|3294.22|3294.22|3293.88|3293.88|0
1628517620000|2021-08-09 14:00:20|3293.96|3293.96|3294.15|3294.15|3294.15|3294.15|3293.96|3293.96|0
1628517630000|2021-08-09 14:00:30|3294.22|3294.22|3294.31|3294.31|3294.43|3294.43|3294.22|3294.22|0
1628517640000|2021-08-09 14:00:40|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|0
1628517660000|2021-08-09 14:01:00|3294.25|3294.25|3294.7|3294.7|3294.7|3294.7|3294.25|3294.25|0
1628517720000|2021-08-09 14:02:00|3295.26|3295.26|3294.7|3294.7|3295.26|3295.26|3294.7|3294.7|0
1628517730000|2021-08-09 14:02:10|3294.43|3294.43|3293.2|3293.2|3294.43|3294.43|3293.2|3293.2|0
1628517760000|2021-08-09 14:02:40|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|0
1628517780000|2021-08-09 14:03:00|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|0
1628517790000|2021-08-09 14:03:10|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|0
1628517800000|2021-08-09 14:03:20|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|0
1628517820000|2021-08-09 14:03:40|3293.02|3293.02|3293.14|3293.14|3293.14|3293.14|3293.02|3293.02|0
1628517910000|2021-08-09 14:05:10|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|0
1628517920000|2021-08-09 14:05:20|3293.68|3293.68|3294.02|3294.02|3294.02|3294.02|3293.68|3293.68|0
1628517930000|2021-08-09 14:05:30|3294.51|3294.51|3294.02|3294.02|3294.85|3294.85|3294.02|3294.02|0
1628517940000|2021-08-09 14:05:40|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|0
1628517950000|2021-08-09 14:05:50|3294.19|3294.19|3294.29|3294.29|3294.29|3294.29|3294.19|3294.19|0
1628517960000|2021-08-09 14:06:00|3294.25|3294.25|3294.69|3294.69|3294.8|3294.8|3294.25|3294.25|0
1628517970000|2021-08-09 14:06:10|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|0
1628517980000|2021-08-09 14:06:20|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|0
1628518000000|2021-08-09 14:06:40|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|0
1628518010000|2021-08-09 14:06:50|3294.27|3294.27|3294.27|3294.27|3294.27|3294.27|3294.27|3294.27|0
1628518020000|2021-08-09 14:07:00|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|0
1628518030000|2021-08-09 14:07:10|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|0
1628518060000|2021-08-09 14:07:40|3293.89|3293.89|3293.82|3293.82|3293.89|3293.89|3293.82|3293.82|0
1628518070000|2021-08-09 14:07:50|3293.77|3293.77|3293.34|3293.34|3293.77|3293.77|3293.34|3293.34|0
1628518080000|2021-08-09 14:08:00|3293.27|3293.27|3293.18|3293.18|3293.27|3293.27|3293.18|3293.18|0
1628518090000|2021-08-09 14:08:10|3293.26|3293.26|3293.29|3293.29|3293.29|3293.29|3293.26|3293.26|0
1628518110000|2021-08-09 14:08:30|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|0
1628518130000|2021-08-09 14:08:50|3293.29|3293.29|3293.06|3293.06|3293.29|3293.29|3293.06|3293.06|0
1628518140000|2021-08-09 14:09:00|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|0
1628518170000|2021-08-09 14:09:30|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|0
1628518180000|2021-08-09 14:09:40|3292.74|3292.74|3292.63|3292.63|3292.74|3292.74|3292.63|3292.63|0
1628518190000|2021-08-09 14:09:50|3292.72|3292.72|3292.57|3292.57|3292.72|3292.72|3292.57|3292.57|0
1628518210000|2021-08-09 14:10:10|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|0
1628518250000|2021-08-09 14:10:50|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|0
1628518260000|2021-08-09 14:11:00|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|0
1628518270000|2021-08-09 14:11:10|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|0
1628518280000|2021-08-09 14:11:20|3293.2|3293.2|3293.53|3293.53|3293.54|3293.54|3293.2|3293.2|0
1628518290000|2021-08-09 14:11:30|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|0
1628518300000|2021-08-09 14:11:40|3293.36|3293.36|3293.31|3293.31|3293.36|3293.36|3293.31|3293.31|0
1628518310000|2021-08-09 14:11:50|3293.22|3293.22|3293.15|3293.15|3293.22|3293.22|3293.15|3293.15|0
1628518320000|2021-08-09 14:12:00|3293.19|3293.19|3293.25|3293.25|3293.25|3293.25|3293.19|3293.19|0
1628518330000|2021-08-09 14:12:10|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|0
1628518340000|2021-08-09 14:12:20|3293.04|3293.04|3293.13|3293.13|3293.13|3293.13|3293.04|3293.04|0
1628518350000|2021-08-09 14:12:30|3293.21|3293.21|3293.22|3293.22|3293.22|3293.22|3293.14|3293.14|0
1628518360000|2021-08-09 14:12:40|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|0
1628518370000|2021-08-09 14:12:50|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|0
1628518440000|2021-08-09 14:14:00|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|0
1628518450000|2021-08-09 14:14:10|3293.04|3293.04|3292.52|3292.52|3293.04|3293.04|3292.51|3292.51|0
1628518490000|2021-08-09 14:14:50|3292.6|3292.6|3292.74|3292.74|3292.74|3292.74|3292.6|3292.6|0
1628518530000|2021-08-09 14:15:30|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|0
1628518540000|2021-08-09 14:15:40|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|0
1628518550000|2021-08-09 14:15:50|3292.74|3292.74|3292.74|3292.74|3292.74|3292.74|3292.74|3292.74|0
1628518560000|2021-08-09 14:16:00|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|0
1628518570000|2021-08-09 14:16:10|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|0
1628518580000|2021-08-09 14:16:20|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|0
1628518590000|2021-08-09 14:16:30|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|0
1628518600000|2021-08-09 14:16:40|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|0
1628518630000|2021-08-09 14:17:10|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|0
1628518680000|2021-08-09 14:18:00|3292.61|3292.61|3292.65|3292.65|3292.65|3292.65|3292.61|3292.61|0
1628518690000|2021-08-09 14:18:10|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|0
1628518700000|2021-08-09 14:18:20|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|0
1628518710000|2021-08-09 14:18:30|3292.85|3292.85|3292.9|3292.9|3292.9|3292.9|3292.85|3292.85|0
1628518720000|2021-08-09 14:18:40|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|0
1628518740000|2021-08-09 14:19:00|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|0
1628518750000|2021-08-09 14:19:10|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|0
1628518760000|2021-08-09 14:19:20|3292.66|3292.66|3292.68|3292.68|3292.68|3292.68|3292.66|3292.66|0
1628518770000|2021-08-09 14:19:30|3292.64|3292.64|3292.64|3292.64|3292.64|3292.64|3292.64|3292.64|0
1628518780000|2021-08-09 14:19:40|3292.73|3292.73|3292.55|3292.55|3292.73|3292.73|3292.55|3292.55|0
1628518790000|2021-08-09 14:19:50|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|0
1628518810000|2021-08-09 14:20:10|3292.78|3292.78|3292.67|3292.67|3292.78|3292.78|3292.67|3292.67|0
1628518820000|2021-08-09 14:20:20|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|0
1628518850000|2021-08-09 14:20:50|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|0
1628518860000|2021-08-09 14:21:00|3292.51|3292.51|3292.53|3292.53|3292.61|3292.61|3292.51|3292.51|0
1628518870000|2021-08-09 14:21:10|3292.65|3292.65|3292.7|3292.7|3292.7|3292.7|3292.65|3292.65|0
1628518900000|2021-08-09 14:21:40|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|0
1628518910000|2021-08-09 14:21:50|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|0
1628518950000|2021-08-09 14:22:30|3292.82|3292.82|3292.52|3292.52|3292.86|3292.86|3292.52|3292.52|0
1628519000000|2021-08-09 14:23:20|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|0
1628519010000|2021-08-09 14:23:30|3292.7|3292.7|3292.6|3292.6|3292.7|3292.7|3292.51|3292.51|0
1628519030000|2021-08-09 14:23:50|3292.94|3292.94|3293.38|3293.38|3293.38|3293.38|3292.94|3292.94|0
1628519090000|2021-08-09 14:24:50|3293.31|3293.31|3293.26|3293.26|3293.31|3293.31|3293.26|3293.26|0
1628519100000|2021-08-09 14:25:00|3293.3|3293.3|3293.33|3293.33|3293.51|3293.51|3293.3|3293.3|0
1628519110000|2021-08-09 14:25:10|3293.23|3293.23|3293.14|3293.14|3293.23|3293.23|3293.14|3293.14|0
1628519120000|2021-08-09 14:25:20|3293.48|3293.48|3293.22|3293.22|3293.55|3293.55|3293.22|3293.22|0
1628519130000|2021-08-09 14:25:30|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|0
1628519140000|2021-08-09 14:25:40|3293|3293|3293.04|3293.04|3293.04|3293.04|3293|3293|0
1628519160000|2021-08-09 14:26:00|3293.13|3293.13|3293.26|3293.26|3293.26|3293.26|3293.05|3293.05|0
1628519170000|2021-08-09 14:26:10|3293.35|3293.35|3294.08|3294.08|3294.08|3294.08|3293.35|3293.35|0
1628519190000|2021-08-09 14:26:30|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|0
1628519200000|2021-08-09 14:26:40|3294.05|3294.05|3294.05|3294.05|3294.05|3294.05|3294.05|3294.05|0
1628519220000|2021-08-09 14:27:00|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|0
1628519240000|2021-08-09 14:27:20|3293.88|3293.88|3294.22|3294.22|3294.22|3294.22|3293.88|3293.88|0
1628519250000|2021-08-09 14:27:30|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|0
1628519260000|2021-08-09 14:27:40|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|0
1628519280000|2021-08-09 14:28:00|3294.14|3294.14|3293.61|3293.61|3294.14|3294.14|3293.61|3293.61|0
1628519300000|2021-08-09 14:28:20|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|0
1628519310000|2021-08-09 14:28:30|3293.58|3293.58|3293.49|3293.49|3293.58|3293.58|3293.49|3293.49|0
1628519320000|2021-08-09 14:28:40|3293.44|3293.44|3293.24|3293.24|3293.44|3293.44|3293.24|3293.24|0
1628519330000|2021-08-09 14:28:50|3293.13|3293.13|3293.22|3293.22|3293.22|3293.22|3293.13|3293.13|0
1628519340000|2021-08-09 14:29:00|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|0
1628519350000|2021-08-09 14:29:10|3293.48|3293.48|3293.4|3293.4|3293.48|3293.48|3293.4|3293.4|0
1628519360000|2021-08-09 14:29:20|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|0
1628519410000|2021-08-09 14:30:10|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|0
1628519420000|2021-08-09 14:30:20|3293.4|3293.4|3293.22|3293.22|3293.4|3293.4|3293.22|3293.22|0
1628519430000|2021-08-09 14:30:30|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|0
1628519440000|2021-08-09 14:30:40|3293.47|3293.47|3293.58|3293.58|3293.58|3293.58|3293.47|3293.47|0
1628519460000|2021-08-09 14:31:00|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|0
1628519470000|2021-08-09 14:31:10|3294.3|3294.3|3294.35|3294.35|3294.35|3294.35|3294.3|3294.3|0
1628519480000|2021-08-09 14:31:20|3294.45|3294.45|3294.51|3294.51|3294.51|3294.51|3294.45|3294.45|0
1628519490000|2021-08-09 14:31:30|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|0
1628519510000|2021-08-09 14:31:50|3294.34|3294.34|3294.28|3294.28|3294.34|3294.34|3294.28|3294.28|0
1628519520000|2021-08-09 14:32:00|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|0
1628519530000|2021-08-09 14:32:10|3294.44|3294.44|3294.44|3294.44|3294.44|3294.44|3294.44|3294.44|0
1628519570000|2021-08-09 14:32:50|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|0
1628519590000|2021-08-09 14:33:10|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|0
1628519610000|2021-08-09 14:33:30|3294.73|3294.73|3295.07|3295.07|3295.07|3295.07|3294.73|3294.73|0
1628519620000|2021-08-09 14:33:40|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|0
1628519650000|2021-08-09 14:34:10|3295.31|3295.31|3295.23|3295.23|3295.31|3295.31|3295.23|3295.23|0
1628519660000|2021-08-09 14:34:20|3295.38|3295.38|3295.38|3295.38|3295.38|3295.38|3295.38|3295.38|0
1628519700000|2021-08-09 14:35:00|3295.43|3295.43|3295.28|3295.28|3295.43|3295.43|3295.23|3295.23|0
1628519710000|2021-08-09 14:35:10|3295.2|3295.2|3295.14|3295.14|3295.2|3295.2|3295.14|3295.14|0
1628519720000|2021-08-09 14:35:20|3295.23|3295.23|3295.3|3295.3|3295.3|3295.3|3295.23|3295.23|0
1628519730000|2021-08-09 14:35:30|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|0
1628519740000|2021-08-09 14:35:40|3295.47|3295.47|3295.62|3295.62|3295.62|3295.62|3295.47|3295.47|0
1628519750000|2021-08-09 14:35:50|3295.71|3295.71|3296.54|3296.54|3296.54|3296.54|3295.71|3295.71|0
1628519760000|2021-08-09 14:36:00|3296.64|3296.64|3296.89|3296.89|3297.06|3297.06|3296.64|3296.64|0
1628519770000|2021-08-09 14:36:10|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|0
1628519780000|2021-08-09 14:36:20|3296.83|3296.83|3296.83|3296.83|3296.83|3296.83|3296.83|3296.83|0
1628519800000|2021-08-09 14:36:40|3296.87|3296.87|3296.84|3296.84|3296.91|3296.91|3296.84|3296.84|0
1628519820000|2021-08-09 14:37:00|3296.76|3296.76|3296.68|3296.68|3296.76|3296.76|3296.68|3296.68|0
1628519840000|2021-08-09 14:37:20|3296.75|3296.75|3296.75|3296.75|3296.75|3296.75|3296.75|3296.75|0
1628519850000|2021-08-09 14:37:30|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|0
1628519870000|2021-08-09 14:37:50|3296.6|3296.6|3296.26|3296.26|3296.6|3296.6|3296.26|3296.26|0
1628519880000|2021-08-09 14:38:00|3295.92|3295.92|3296.26|3296.26|3296.26|3296.26|3295.92|3295.92|0
1628519900000|2021-08-09 14:38:20|3295.92|3295.92|3295.85|3295.85|3295.92|3295.92|3295.85|3295.85|0
1628519910000|2021-08-09 14:38:30|3295.77|3295.77|3295.46|3295.46|3295.77|3295.77|3295.46|3295.46|0
1628519920000|2021-08-09 14:38:40|3295.39|3295.39|3295.65|3295.65|3295.65|3295.65|3295.13|3295.13|0
1628519940000|2021-08-09 14:39:00|3295.99|3295.99|3295.78|3295.78|3295.99|3295.99|3295.78|3295.78|0
1628519950000|2021-08-09 14:39:10|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|0
1628519990000|2021-08-09 14:39:50|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|0
1628520000000|2021-08-09 14:40:00|3295.38|3295.38|3295.38|3295.38|3295.38|3295.38|3295.38|3295.38|0
1628520030000|2021-08-09 14:40:30|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|0
1628520040000|2021-08-09 14:40:40|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|0
1628520050000|2021-08-09 14:40:50|3295.65|3295.65|3294.97|3294.97|3295.65|3295.65|3294.97|3294.97|0
1628520060000|2021-08-09 14:41:00|3295.05|3295.05|3295.05|3295.05|3295.05|3295.05|3295.05|3295.05|0
1628520070000|2021-08-09 14:41:10|3294.97|3294.97|3294.97|3294.97|3294.97|3294.97|3294.97|3294.97|0
1628520080000|2021-08-09 14:41:20|3295.04|3295.04|3295.1|3295.1|3295.1|3295.1|3295.04|3295.04|0
1628520090000|2021-08-09 14:41:30|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|0
1628520120000|2021-08-09 14:42:00|3295.13|3295.13|3295.23|3295.23|3295.23|3295.23|3295.13|3295.13|0
1628520130000|2021-08-09 14:42:10|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|0
1628520140000|2021-08-09 14:42:20|3295.05|3295.05|3295.05|3295.05|3295.05|3295.05|3295.05|3295.05|0
1628520150000|2021-08-09 14:42:30|3295.16|3295.16|3294.98|3294.98|3295.16|3295.16|3294.98|3294.98|0
1628520190000|2021-08-09 14:43:10|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|0
1628520220000|2021-08-09 14:43:40|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|0
1628520240000|2021-08-09 14:44:00|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|0
1628520300000|2021-08-09 14:45:00|3295.17|3295.17|3295.17|3295.17|3295.17|3295.17|3295.17|3295.17|0
1628520310000|2021-08-09 14:45:10|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|0
1628520320000|2021-08-09 14:45:20|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|0
1628520330000|2021-08-09 14:45:30|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|0
1628520340000|2021-08-09 14:45:40|3294.79|3294.79|3294.79|3294.79|3294.79|3294.79|3294.79|3294.79|0
1628520370000|2021-08-09 14:46:10|3295.03|3295.03|3295.03|3295.03|3295.03|3295.03|3295.03|3295.03|0
1628520380000|2021-08-09 14:46:20|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|3295.01|3295.01|0
1628520390000|2021-08-09 14:46:30|3295.05|3295.05|3294.87|3294.87|3295.05|3295.05|3294.87|3294.87|0
1628520410000|2021-08-09 14:46:50|3294.19|3294.19|3293.99|3293.99|3294.19|3294.19|3293.99|3293.99|0
1628520420000|2021-08-09 14:47:00|3293.76|3293.76|3293.58|3293.58|3293.8|3293.8|3293.58|3293.58|0
1628520440000|2021-08-09 14:47:20|3293.53|3293.53|3293.65|3293.65|3293.65|3293.65|3293.53|3293.53|0
1628520450000|2021-08-09 14:47:30|3293.69|3293.69|3293.36|3293.36|3293.69|3293.69|3293.36|3293.36|0
1628520460000|2021-08-09 14:47:40|3293.46|3293.46|3293.39|3293.39|3293.46|3293.46|3293.39|3293.39|0
1628520480000|2021-08-09 14:48:00|3293.23|3293.23|3293.16|3293.16|3293.23|3293.23|3293.16|3293.16|0
1628520490000|2021-08-09 14:48:10|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|0
1628520500000|2021-08-09 14:48:20|3292.63|3292.63|3292.66|3292.66|3292.74|3292.74|3292.63|3292.63|0
1628520530000|2021-08-09 14:48:50|3292.6|3292.6|3292.45|3292.45|3292.6|3292.6|3292.45|3292.45|0
1628520540000|2021-08-09 14:49:00|3292.35|3292.35|3292.14|3292.14|3292.35|3292.35|3292.14|3292.14|0
1628520550000|2021-08-09 14:49:10|3292.07|3292.07|3292.1|3292.1|3292.1|3292.1|3292.03|3292.03|0
1628520560000|2021-08-09 14:49:20|3291.92|3291.92|3291.87|3291.87|3291.92|3291.92|3291.74|3291.74|0
1628520570000|2021-08-09 14:49:30|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|0
1628520580000|2021-08-09 14:49:40|3291.83|3291.83|3291.91|3291.91|3291.91|3291.91|3291.83|3291.83|0
1628520590000|2021-08-09 14:49:50|3291.99|3291.99|3291.85|3291.85|3291.99|3291.99|3291.85|3291.85|0
1628520610000|2021-08-09 14:50:10|3291.51|3291.51|3291.34|3291.34|3291.51|3291.51|3291.34|3291.34|0
1628520620000|2021-08-09 14:50:20|3291.4|3291.4|3291.42|3291.42|3291.42|3291.42|3291.33|3291.33|0
1628520670000|2021-08-09 14:51:10|3291.08|3291.08|3291.02|3291.02|3291.08|3291.08|3291.02|3291.02|0
1628520690000|2021-08-09 14:51:30|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|0
1628520700000|2021-08-09 14:51:40|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|0
1628520720000|2021-08-09 14:52:00|3290.7|3290.7|3290.7|3290.7|3290.7|3290.7|3290.7|3290.7|0
1628520730000|2021-08-09 14:52:10|3291.04|3291.04|3291.47|3291.47|3291.47|3291.47|3291.04|3291.04|0
1628520750000|2021-08-09 14:52:30|3291.56|3291.56|3291.22|3291.22|3291.56|3291.56|3291.22|3291.22|0
1628520780000|2021-08-09 14:53:00|3291.04|3291.04|3291.04|3291.04|3291.04|3291.04|3291.04|3291.04|0
1628520790000|2021-08-09 14:53:10|3290.99|3290.99|3291.04|3291.04|3291.04|3291.04|3290.99|3290.99|0
1628520800000|2021-08-09 14:53:20|3291|3291|3290.92|3290.92|3291|3291|3290.92|3290.92|0
1628520810000|2021-08-09 14:53:30|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|0
1628520820000|2021-08-09 14:53:40|3290.76|3290.76|3290.76|3290.76|3290.76|3290.76|3290.76|3290.76|0
1628520840000|2021-08-09 14:54:00|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|0
1628520850000|2021-08-09 14:54:10|3290.59|3290.59|3290.59|3290.59|3290.59|3290.59|3290.59|3290.59|0
1628520860000|2021-08-09 14:54:20|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|0
1628520870000|2021-08-09 14:54:30|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|0
1628520880000|2021-08-09 14:54:40|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|0
1628520890000|2021-08-09 14:54:50|3290.69|3290.69|3290.61|3290.61|3290.69|3290.69|3290.61|3290.61|0
1628520930000|2021-08-09 14:55:30|3290.53|3290.53|3290.43|3290.43|3290.53|3290.53|3290.43|3290.43|0
1628520940000|2021-08-09 14:55:40|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|0
1628520950000|2021-08-09 14:55:50|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|0
1628520990000|2021-08-09 14:56:30|3290.27|3290.27|3290.17|3290.17|3290.27|3290.27|3290.17|3290.17|0
1628521000000|2021-08-09 14:56:40|3290.09|3290.09|3290.06|3290.06|3290.09|3290.09|3290.06|3290.06|0
1628521010000|2021-08-09 14:56:50|3290.13|3290.13|3289.86|3289.86|3290.13|3290.13|3289.86|3289.86|0
1628521020000|2021-08-09 14:57:00|3289.93|3289.93|3289.7|3289.7|3290|3290|3289.7|3289.7|0
1628521030000|2021-08-09 14:57:10|3289.59|3289.59|3289.53|3289.53|3289.59|3289.59|3289.53|3289.53|0
1628521040000|2021-08-09 14:57:20|3289.6|3289.6|3289.66|3289.66|3289.66|3289.66|3289.6|3289.6|0
1628521050000|2021-08-09 14:57:30|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|0
1628521070000|2021-08-09 14:57:50|3290.07|3290.07|3290.07|3290.07|3290.07|3290.07|3290.07|3290.07|0
1628521080000|2021-08-09 14:58:00|3290.16|3290.16|3289.96|3289.96|3290.16|3290.16|3289.96|3289.96|0
1628521100000|2021-08-09 14:58:20|3289.88|3289.88|3289.88|3289.88|3289.88|3289.88|3289.88|3289.88|0
1628521110000|2021-08-09 14:58:30|3289.96|3289.96|3289.89|3289.89|3289.96|3289.96|3289.89|3289.89|0
1628521120000|2021-08-09 14:58:40|3289.93|3289.93|3289.97|3289.97|3289.97|3289.97|3289.93|3289.93|0
1628521130000|2021-08-09 14:58:50|3290.11|3290.11|3290.03|3290.03|3290.11|3290.11|3290.03|3290.03|0
1628521140000|2021-08-09 14:59:00|3290.12|3290.12|3289.96|3289.96|3290.12|3290.12|3289.96|3289.96|0
1628521150000|2021-08-09 14:59:10|3290.04|3290.04|3289.77|3289.77|3290.04|3290.04|3289.77|3289.77|0
1628521160000|2021-08-09 14:59:20|3289.59|3289.59|3289.68|3289.68|3289.68|3289.68|3289.59|3289.59|0
1628521190000|2021-08-09 14:59:50|3289.72|3289.72|3289.9|3289.9|3289.9|3289.9|3289.72|3289.72|0
1628521210000|2021-08-09 15:00:10|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|0
1628521250000|2021-08-09 15:00:50|3289.76|3289.76|3289.76|3289.76|3289.76|3289.76|3289.76|3289.76|0
1628521260000|2021-08-09 15:01:00|3289.85|3289.85|3289.94|3289.94|3289.94|3289.94|3289.85|3289.85|0
1628521270000|2021-08-09 15:01:10|3290.02|3290.02|3289.95|3289.95|3290.04|3290.04|3289.95|3289.95|0
1628521280000|2021-08-09 15:01:20|3289.88|3289.88|3289.88|3289.88|3289.88|3289.88|3289.88|3289.88|0
1628521290000|2021-08-09 15:01:30|3289.81|3289.81|3289.77|3289.77|3289.81|3289.81|3289.77|3289.77|0
1628521340000|2021-08-09 15:02:20|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|0
1628521350000|2021-08-09 15:02:30|3289.61|3289.61|3289.72|3289.72|3289.72|3289.72|3289.61|3289.61|0
1628521380000|2021-08-09 15:03:00|3289.56|3289.56|3289.48|3289.48|3289.56|3289.56|3289.48|3289.48|0
1628521390000|2021-08-09 15:03:10|3289.4|3289.4|3289.38|3289.38|3289.4|3289.4|3289.3|3289.3|0
1628521400000|2021-08-09 15:03:20|3289.44|3289.44|3288.98|3288.98|3289.44|3289.44|3288.98|3288.98|0
1628521450000|2021-08-09 15:04:10|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|0
1628521470000|2021-08-09 15:04:30|3289.11|3289.11|3289.11|3289.11|3289.11|3289.11|3289.11|3289.11|0
1628521480000|2021-08-09 15:04:40|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|0
1628521490000|2021-08-09 15:04:50|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|0
1628521500000|2021-08-09 15:05:00|3289.05|3289.05|3289.22|3289.22|3289.22|3289.22|3289.05|3289.05|0
1628521510000|2021-08-09 15:05:10|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|0
1628521530000|2021-08-09 15:05:30|3289.23|3289.23|3289.36|3289.36|3289.41|3289.41|3289.23|3289.23|0
1628521550000|2021-08-09 15:05:50|3289.27|3289.27|3289.34|3289.34|3289.34|3289.34|3289.27|3289.27|0
1628521570000|2021-08-09 15:06:10|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|0
1628521580000|2021-08-09 15:06:20|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|0
1628521590000|2021-08-09 15:06:30|3289.24|3289.24|3289.14|3289.14|3289.24|3289.24|3289.04|3289.04|0
1628521600000|2021-08-09 15:06:40|3289.04|3289.04|3289.04|3289.04|3289.04|3289.04|3289.04|3289.04|0
1628521610000|2021-08-09 15:06:50|3289.24|3289.24|3289.32|3289.32|3289.33|3289.33|3289.24|3289.24|0
1628521620000|2021-08-09 15:07:00|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|0
1628521650000|2021-08-09 15:07:30|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|0
1628521670000|2021-08-09 15:07:50|3289.55|3289.55|3289.5|3289.5|3289.55|3289.55|3289.5|3289.5|0
1628521690000|2021-08-09 15:08:10|3289.46|3289.46|3289.01|3289.01|3289.46|3289.46|3289.01|3289.01|0
1628521720000|2021-08-09 15:08:40|3289.06|3289.06|3289.01|3289.01|3289.06|3289.06|3289.01|3289.01|0
1628521730000|2021-08-09 15:08:50|3288.9|3288.9|3289.01|3289.01|3289.01|3289.01|3288.9|3288.9|0
1628521740000|2021-08-09 15:09:00|3288.9|3288.9|3289.12|3289.12|3289.12|3289.12|3288.9|3288.9|0
1628521750000|2021-08-09 15:09:10|3289.21|3289.21|3289.21|3289.21|3289.21|3289.21|3289.21|3289.21|0
1628521780000|2021-08-09 15:09:40|3289.01|3289.01|3288.87|3288.87|3289.01|3289.01|3288.87|3288.87|0
1628521810000|2021-08-09 15:10:10|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|0
1628521820000|2021-08-09 15:10:20|3289.05|3289.05|3289.31|3289.31|3289.31|3289.31|3289.05|3289.05|0
1628521850000|2021-08-09 15:10:50|3289.38|3289.38|3289.38|3289.38|3289.38|3289.38|3289.38|3289.38|0
1628521860000|2021-08-09 15:11:00|3289.45|3289.45|3289.49|3289.49|3289.49|3289.49|3289.45|3289.45|0
1628521870000|2021-08-09 15:11:10|3289.57|3289.57|3289.61|3289.61|3289.61|3289.61|3289.57|3289.57|0
1628521880000|2021-08-09 15:11:20|3289.53|3289.53|3289.72|3289.72|3289.72|3289.72|3289.53|3289.53|0
1628521910000|2021-08-09 15:11:50|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|0
1628521920000|2021-08-09 15:12:00|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|0
1628521930000|2021-08-09 15:12:10|3289.67|3289.67|3289.6|3289.6|3289.67|3289.67|3289.6|3289.6|0
1628521950000|2021-08-09 15:12:30|3289.5|3289.5|3289.36|3289.36|3289.5|3289.5|3289.36|3289.36|0
1628521980000|2021-08-09 15:13:00|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|0
1628522000000|2021-08-09 15:13:20|3289.38|3289.38|3289.32|3289.32|3289.38|3289.38|3289.32|3289.32|0
1628522020000|2021-08-09 15:13:40|3289|3289|3289|3289|3289|3289|3289|3289|0
1628522030000|2021-08-09 15:13:50|3289.07|3289.07|3289.16|3289.16|3289.16|3289.16|3289.07|3289.07|0
1628522040000|2021-08-09 15:14:00|3289.25|3289.25|3289.25|3289.25|3289.25|3289.25|3289.25|3289.25|0
1628522060000|2021-08-09 15:14:20|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|0
1628522070000|2021-08-09 15:14:30|3289.03|3289.03|3289.04|3289.04|3289.04|3289.04|3288.94|3288.94|0
1628522080000|2021-08-09 15:14:40|3289.13|3289.13|3289.17|3289.17|3289.17|3289.17|3289.13|3289.13|0
1628522090000|2021-08-09 15:14:50|3289.24|3289.24|3289.34|3289.34|3289.35|3289.35|3289.24|3289.24|0
1628522100000|2021-08-09 15:15:00|3289.44|3289.44|3289.44|3289.44|3289.48|3289.48|3289.44|3289.44|0
1628522110000|2021-08-09 15:15:10|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|0
1628522120000|2021-08-09 15:15:20|3289.45|3289.45|3289.56|3289.56|3289.56|3289.56|3289.36|3289.36|0
1628522130000|2021-08-09 15:15:30|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|0
1628522190000|2021-08-09 15:16:30|3289.98|3289.98|3290.37|3290.37|3290.42|3290.42|3289.98|3289.98|0
1628522220000|2021-08-09 15:17:00|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|0
1628522250000|2021-08-09 15:17:30|3290.32|3290.32|3290.21|3290.21|3290.32|3290.32|3290.21|3290.21|0
1628522260000|2021-08-09 15:17:40|3290.13|3290.13|3290.41|3290.41|3290.41|3290.41|3290.13|3290.13|0
1628522270000|2021-08-09 15:17:50|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|0
1628522280000|2021-08-09 15:18:00|3290.39|3290.39|3290.39|3290.39|3290.39|3290.39|3290.39|3290.39|0
1628522290000|2021-08-09 15:18:10|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|0
1628522300000|2021-08-09 15:18:20|3290.25|3290.25|3290.17|3290.17|3290.25|3290.25|3290.17|3290.17|0
1628522310000|2021-08-09 15:18:30|3290.09|3290.09|3290.09|3290.09|3290.09|3290.09|3290.09|3290.09|0
1628522330000|2021-08-09 15:18:50|3289.9|3289.9|3289.81|3289.81|3289.9|3289.9|3289.81|3289.81|0
1628522340000|2021-08-09 15:19:00|3289.62|3289.62|3289.3|3289.3|3289.62|3289.62|3289.3|3289.3|0
1628522350000|2021-08-09 15:19:10|3289.2|3289.2|3288.93|3288.93|3289.2|3289.2|3288.86|3288.86|0
1628522360000|2021-08-09 15:19:20|3288.88|3288.88|3288.72|3288.72|3288.88|3288.88|3288.7|3288.7|0
1628522370000|2021-08-09 15:19:30|3288.79|3288.79|3289.05|3289.05|3289.05|3289.05|3288.61|3288.61|0
1628522380000|2021-08-09 15:19:40|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|0
1628522400000|2021-08-09 15:20:00|3288.94|3288.94|3288.83|3288.83|3288.94|3288.94|3288.83|3288.83|0
1628522410000|2021-08-09 15:20:10|3288.87|3288.87|3288.79|3288.79|3288.87|3288.87|3288.79|3288.79|0
1628522420000|2021-08-09 15:20:20|3288.71|3288.71|3288.29|3288.29|3288.71|3288.71|3288.29|3288.29|0
1628522430000|2021-08-09 15:20:30|3288.37|3288.37|3288.37|3288.37|3288.45|3288.45|3288.37|3288.37|0
1628522440000|2021-08-09 15:20:40|3288.17|3288.17|3288.07|3288.07|3288.17|3288.17|3288.07|3288.07|0
1628522450000|2021-08-09 15:20:50|3287.96|3287.96|3287.88|3287.88|3288.07|3288.07|3287.88|3287.88|0
1628522460000|2021-08-09 15:21:00|3287.79|3287.79|3287.79|3287.79|3287.79|3287.79|3287.79|3287.79|0
1628522470000|2021-08-09 15:21:10|3287.71|3287.71|3287.61|3287.61|3287.71|3287.71|3287.61|3287.61|0
1628522480000|2021-08-09 15:21:20|3287.67|3287.67|3287.67|3287.67|3287.67|3287.67|3287.67|3287.67|0
1628522500000|2021-08-09 15:21:40|3287.74|3287.74|3287.4|3287.4|3287.74|3287.74|3287.4|3287.4|0
1628522510000|2021-08-09 15:21:50|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|0
1628522520000|2021-08-09 15:22:00|3287.53|3287.53|3287.48|3287.48|3287.53|3287.53|3287.42|3287.42|0
1628522530000|2021-08-09 15:22:10|3287.14|3287.14|3287.03|3287.03|3287.14|3287.14|3287.03|3287.03|0
1628522540000|2021-08-09 15:22:20|3286.99|3286.99|3287.19|3287.19|3287.19|3287.19|3286.99|3286.99|0
1628522550000|2021-08-09 15:22:30|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|0
1628522560000|2021-08-09 15:22:40|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|0
1628522570000|2021-08-09 15:22:50|3287.26|3287.26|3287.22|3287.22|3287.26|3287.26|3287.15|3287.15|0
1628522580000|2021-08-09 15:23:00|3287.26|3287.26|3287.25|3287.25|3287.37|3287.37|3287.25|3287.25|0
1628522590000|2021-08-09 15:23:10|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|0
1628522600000|2021-08-09 15:23:20|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|0
1628522610000|2021-08-09 15:23:30|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|0
1628522630000|2021-08-09 15:23:50|3287.12|3287.12|3286.62|3286.62|3287.12|3287.12|3286.62|3286.62|0
1628522640000|2021-08-09 15:24:00|3286.53|3286.53|3286.42|3286.42|3286.53|3286.53|3286.42|3286.42|0
1628522650000|2021-08-09 15:24:10|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|0
1628522660000|2021-08-09 15:24:20|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|0
1628522670000|2021-08-09 15:24:30|3286.12|3286.12|3286.12|3286.12|3286.12|3286.12|3286.12|3286.12|0
1628522680000|2021-08-09 15:24:40|3286.03|3286.03|3286.16|3286.16|3286.16|3286.16|3286.03|3286.03|0
1628522690000|2021-08-09 15:24:50|3285.96|3285.96|3286.04|3286.04|3286.04|3286.04|3285.96|3285.96|0
1628522700000|2021-08-09 15:25:00|3285.87|3285.87|3286.03|3286.03|3286.03|3286.03|3285.87|3285.87|0
1628522710000|2021-08-09 15:25:10|3285.95|3285.95|3285.79|3285.79|3286.04|3286.04|3285.61|3285.61|0
1628522720000|2021-08-09 15:25:20|3285.75|3285.75|3285.86|3285.86|3285.86|3285.86|3285.75|3285.75|0
1628522730000|2021-08-09 15:25:30|3285.74|3285.74|3285.7|3285.7|3285.74|3285.74|3285.7|3285.7|0
1628522750000|2021-08-09 15:25:50|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|0
1628522760000|2021-08-09 15:26:00|3285.86|3285.86|3285.5|3285.5|3285.86|3285.86|3285.5|3285.5|0
1628522770000|2021-08-09 15:26:10|3285.84|3285.84|3285.84|3285.84|3285.84|3285.84|3285.84|3285.84|0
1628522790000|2021-08-09 15:26:30|3285.95|3285.95|3285.94|3285.94|3285.95|3285.95|3285.87|3285.87|0
1628522800000|2021-08-09 15:26:40|3286.01|3286.01|3286.01|3286.01|3286.01|3286.01|3286.01|3286.01|0
1628522810000|2021-08-09 15:26:50|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|0
1628522820000|2021-08-09 15:27:00|3286.11|3286.11|3286.35|3286.35|3286.35|3286.35|3286.11|3286.11|0
1628522830000|2021-08-09 15:27:10|3286.47|3286.47|3286.27|3286.27|3286.47|3286.47|3286.27|3286.27|0
1628522840000|2021-08-09 15:27:20|3286.61|3286.61|3286.36|3286.36|3286.61|3286.61|3286.36|3286.36|0
1628522850000|2021-08-09 15:27:30|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|0
1628522860000|2021-08-09 15:27:40|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|0
1628522870000|2021-08-09 15:27:50|3286.17|3286.17|3286.05|3286.05|3286.17|3286.17|3286.05|3286.05|0
1628522880000|2021-08-09 15:28:00|3285.97|3285.97|3285.64|3285.64|3285.97|3285.97|3285.64|3285.64|0
1628522890000|2021-08-09 15:28:10|3285.56|3285.56|3285.3|3285.3|3285.56|3285.56|3285.3|3285.3|0
1628522920000|2021-08-09 15:28:40|3285.33|3285.33|3285.35|3285.35|3285.35|3285.35|3285.19|3285.19|0
1628522930000|2021-08-09 15:28:50|3285.42|3285.42|3285.35|3285.35|3285.42|3285.42|3285.35|3285.35|0
1628522940000|2021-08-09 15:29:00|3285.42|3285.42|3285.54|3285.54|3285.69|3285.69|3285.41|3285.41|0
1628522950000|2021-08-09 15:29:10|3285.62|3285.62|3285.62|3285.62|3285.96|3285.96|3285.62|3285.62|0
1628522960000|2021-08-09 15:29:20|3285.54|3285.54|3285|3285|3285.62|3285.62|3284.92|3284.92|0
1628522970000|2021-08-09 15:29:30|3284.66|3284.66|3284.78|3284.78|3285.05|3285.05|3284.66|3284.66|0
1628522980000|2021-08-09 15:29:40|3284.72|3284.72|3284.67|3284.67|3284.75|3284.75|3284.62|3284.62|0
1628522990000|2021-08-09 15:29:50|3284.75|3284.75|3284.61|3284.61|3285.24|3285.24|3284.58|3284.58|0
1628579700000|2021-08-10 07:15:00|3288.8|3288.8|3288.9|3288.9|3288.9|3288.9|3288.8|3288.8|0
1628579720000|2021-08-10 07:15:20|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|0
1628579740000|2021-08-10 07:15:40|3288.76|3288.76|3289.1|3289.1|3289.44|3289.44|3288.76|3288.76|0
1628579750000|2021-08-10 07:15:50|3289.03|3289.03|3288.86|3288.86|3289.03|3289.03|3288.86|3288.86|0
1628579770000|2021-08-10 07:16:10|3288.64|3288.64|3288.56|3288.56|3288.64|3288.64|3288.56|3288.56|0
1628579780000|2021-08-10 07:16:20|3288.48|3288.48|3288.41|3288.41|3288.48|3288.48|3288.41|3288.41|0
1628579810000|2021-08-10 07:16:50|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|0
1628579830000|2021-08-10 07:17:10|3287.33|3287.33|3287.52|3287.52|3287.52|3287.52|3287.33|3287.33|0
1628579840000|2021-08-10 07:17:20|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|0
1628579850000|2021-08-10 07:17:30|3288.98|3288.98|3289.38|3289.38|3289.38|3289.38|3288.98|3288.98|0
1628579860000|2021-08-10 07:17:40|3289.42|3289.42|3289.72|3289.72|3289.72|3289.72|3289.42|3289.42|0
1628579870000|2021-08-10 07:17:50|3290.06|3290.06|3290.71|3290.71|3290.71|3290.71|3290.06|3290.06|0
1628579880000|2021-08-10 07:18:00|3290.79|3290.79|3292.23|3292.23|3292.23|3292.23|3290.79|3290.79|0
1628579890000|2021-08-10 07:18:10|3292.27|3292.27|3292.95|3292.95|3292.95|3292.95|3292.27|3292.27|0
1628579900000|2021-08-10 07:18:20|3293.06|3293.06|3293.4|3293.4|3293.4|3293.4|3293.06|3293.06|0
1628579910000|2021-08-10 07:18:30|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|0
1628579930000|2021-08-10 07:18:50|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|0
1628579940000|2021-08-10 07:19:00|3293.73|3293.73|3293.86|3293.86|3293.86|3293.86|3293.73|3293.73|0
1628579950000|2021-08-10 07:19:10|3294.43|3294.43|3294.43|3294.43|3294.43|3294.43|3294.43|3294.43|0
1628579960000|2021-08-10 07:19:20|3295.06|3295.06|3295.4|3295.4|3295.4|3295.4|3295.06|3295.06|0
1628579970000|2021-08-10 07:19:30|3295.74|3295.74|3295.4|3295.4|3295.74|3295.74|3295.4|3295.4|0
1628579980000|2021-08-10 07:19:40|3295.44|3295.44|3295.56|3295.56|3295.56|3295.56|3295.44|3295.44|0
1628580000000|2021-08-10 07:20:00|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|0
1628580010000|2021-08-10 07:20:10|3295.78|3295.78|3295.92|3295.92|3295.92|3295.92|3295.78|3295.78|0
1628580020000|2021-08-10 07:20:20|3296.03|3296.03|3296.12|3296.12|3296.12|3296.12|3296.03|3296.03|0
1628580030000|2021-08-10 07:20:30|3296.21|3296.21|3296.21|3296.21|3296.21|3296.21|3296.21|3296.21|0
1628580060000|2021-08-10 07:21:00|3295.99|3295.99|3296.21|3296.21|3296.21|3296.21|3295.99|3295.99|0
1628580100000|2021-08-10 07:21:40|3296.52|3296.52|3296.66|3296.66|3296.66|3296.66|3296.52|3296.52|0
1628580120000|2021-08-10 07:22:00|3296.38|3296.38|3296.27|3296.27|3296.38|3296.38|3296.27|3296.27|0
1628580130000|2021-08-10 07:22:10|3296.19|3296.19|3296.36|3296.36|3296.36|3296.36|3296.13|3296.13|0
1628580140000|2021-08-10 07:22:20|3296.43|3296.43|3296.85|3296.85|3296.96|3296.96|3296.43|3296.43|0
1628580150000|2021-08-10 07:22:30|3297.08|3297.08|3296.98|3296.98|3297.08|3297.08|3296.98|3296.98|0
1628580160000|2021-08-10 07:22:40|3296.74|3296.74|3296.76|3296.76|3296.85|3296.85|3296.58|3296.58|0
1628580170000|2021-08-10 07:22:50|3296.59|3296.59|3296.59|3296.59|3296.59|3296.59|3296.59|3296.59|0
1628580180000|2021-08-10 07:23:00|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|0
1628580190000|2021-08-10 07:23:10|3296.31|3296.31|3296.11|3296.11|3296.31|3296.31|3296.11|3296.11|0
1628580200000|2021-08-10 07:23:20|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|0
1628580220000|2021-08-10 07:23:40|3296.07|3296.07|3296.63|3296.63|3296.63|3296.63|3296.07|3296.07|0
1628580240000|2021-08-10 07:24:00|3296.79|3296.79|3296.91|3296.91|3296.91|3296.91|3296.79|3296.79|0
1628580270000|2021-08-10 07:24:30|3296.81|3296.81|3296.72|3296.72|3296.81|3296.81|3296.72|3296.72|0
1628580290000|2021-08-10 07:24:50|3296.92|3296.92|3297.07|3297.07|3297.07|3297.07|3296.92|3296.92|0
1628580300000|2021-08-10 07:25:00|3296.99|3296.99|3296.95|3296.95|3297.04|3297.04|3296.9|3296.9|0
1628580310000|2021-08-10 07:25:10|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|0
1628580330000|2021-08-10 07:25:30|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|0
1628580360000|2021-08-10 07:26:00|3296.44|3296.44|3296.32|3296.32|3296.44|3296.44|3296.32|3296.32|0
1628580370000|2021-08-10 07:26:10|3296.51|3296.51|3296.01|3296.01|3296.51|3296.51|3296.01|3296.01|0
1628580380000|2021-08-10 07:26:20|3295.83|3295.83|3296.41|3296.41|3296.41|3296.41|3295.83|3295.83|0
1628580390000|2021-08-10 07:26:30|3296.3|3296.3|3296.3|3296.3|3296.3|3296.3|3296.3|3296.3|0
1628580410000|2021-08-10 07:26:50|3296.51|3296.51|3296.48|3296.48|3296.51|3296.51|3296.48|3296.48|0
1628580420000|2021-08-10 07:27:00|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|0
1628580430000|2021-08-10 07:27:10|3296.2|3296.2|3296.38|3296.38|3296.38|3296.38|3296.2|3296.2|0
1628580450000|2021-08-10 07:27:30|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|0
1628580460000|2021-08-10 07:27:40|3296.45|3296.45|3296.5|3296.5|3296.5|3296.5|3296.45|3296.45|0
1628580480000|2021-08-10 07:28:00|3296.37|3296.37|3296.56|3296.56|3296.56|3296.56|3296.37|3296.37|0
1628580500000|2021-08-10 07:28:20|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|0
1628580510000|2021-08-10 07:28:30|3296.88|3296.88|3296.88|3296.88|3296.88|3296.88|3296.88|3296.88|0
1628580540000|2021-08-10 07:29:00|3296.8|3296.8|3296.53|3296.53|3296.8|3296.8|3296.53|3296.53|0
1628580590000|2021-08-10 07:29:50|3296.71|3296.71|3296.71|3296.71|3296.71|3296.71|3296.71|3296.71|0
1628580600000|2021-08-10 07:30:00|3296.61|3296.61|3296.34|3296.34|3296.61|3296.61|3296.34|3296.34|0
1628580610000|2021-08-10 07:30:10|3296.27|3296.27|3296.27|3296.27|3296.27|3296.27|3296.27|3296.27|0
1628580620000|2021-08-10 07:30:20|3296.04|3296.04|3296.11|3296.11|3296.11|3296.11|3296.04|3296.04|0
1628580640000|2021-08-10 07:30:40|3295.99|3295.99|3295.67|3295.67|3295.99|3295.99|3295.67|3295.67|0
1628580660000|2021-08-10 07:31:00|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|0
1628580680000|2021-08-10 07:31:20|3295.49|3295.49|3295.49|3295.49|3295.49|3295.49|3295.49|3295.49|0
1628580720000|2021-08-10 07:32:00|3295.27|3295.27|3294.77|3294.77|3295.27|3295.27|3294.77|3294.77|0
1628580730000|2021-08-10 07:32:10|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|0
1628580740000|2021-08-10 07:32:20|3294.38|3294.38|3294.25|3294.25|3294.38|3294.38|3294.2|3294.2|0
1628580750000|2021-08-10 07:32:30|3294.16|3294.16|3294.39|3294.39|3294.39|3294.39|3294.16|3294.16|0
1628580760000|2021-08-10 07:32:40|3294.31|3294.31|3294.4|3294.4|3294.4|3294.4|3294.21|3294.21|0
1628580770000|2021-08-10 07:32:50|3294.8|3294.8|3294.92|3294.92|3294.92|3294.92|3294.8|3294.8|0
1628580780000|2021-08-10 07:33:00|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|0
1628580800000|2021-08-10 07:33:20|3294.97|3294.97|3294.97|3294.97|3294.97|3294.97|3294.97|3294.97|0
1628580830000|2021-08-10 07:33:50|3295.65|3295.65|3295.44|3295.44|3295.65|3295.65|3295.44|3295.44|0
1628580840000|2021-08-10 07:34:00|3295.24|3295.24|3295.04|3295.04|3295.24|3295.24|3295.04|3295.04|0
1628580850000|2021-08-10 07:34:10|3294.7|3294.7|3294.62|3294.62|3294.7|3294.7|3294.62|3294.62|0
1628580890000|2021-08-10 07:34:50|3294.45|3294.45|3294.4|3294.4|3294.45|3294.45|3294.4|3294.4|0
1628580930000|2021-08-10 07:35:30|3294.33|3294.33|3294.72|3294.72|3294.72|3294.72|3294.33|3294.33|0
1628580950000|2021-08-10 07:35:50|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|0
1628580960000|2021-08-10 07:36:00|3293.81|3293.81|3293.01|3293.01|3293.81|3293.81|3293.01|3293.01|0
1628580970000|2021-08-10 07:36:10|3292.93|3292.93|3293.22|3293.22|3293.35|3293.35|3292.85|3292.85|0
1628581010000|2021-08-10 07:36:50|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|0
1628581020000|2021-08-10 07:37:00|3293.81|3293.81|3294.16|3294.16|3294.16|3294.16|3293.81|3293.81|0
1628581030000|2021-08-10 07:37:10|3294.34|3294.34|3294.51|3294.51|3294.51|3294.51|3294.34|3294.34|0
1628581040000|2021-08-10 07:37:20|3294.39|3294.39|3294.55|3294.55|3294.55|3294.55|3294.39|3294.39|0
1628581050000|2021-08-10 07:37:30|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|0
1628581100000|2021-08-10 07:38:20|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|0
1628581120000|2021-08-10 07:38:40|3294.68|3294.68|3294.68|3294.68|3294.68|3294.68|3294.68|3294.68|0
1628581140000|2021-08-10 07:39:00|3294.76|3294.76|3295.02|3295.02|3295.02|3295.02|3294.76|3294.76|0
1628581210000|2021-08-10 07:40:10|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|0
1628581220000|2021-08-10 07:40:20|3294.8|3294.8|3294.8|3294.8|3294.82|3294.82|3294.61|3294.61|0
1628581230000|2021-08-10 07:40:30|3294.69|3294.69|3294.88|3294.88|3294.88|3294.88|3294.69|3294.69|0
1628581260000|2021-08-10 07:41:00|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|0
1628581270000|2021-08-10 07:41:10|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|0
1628581280000|2021-08-10 07:41:20|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|0
1628581300000|2021-08-10 07:41:40|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|0
1628581310000|2021-08-10 07:41:50|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|0
1628581330000|2021-08-10 07:42:10|3294.02|3294.02|3294.09|3294.09|3294.09|3294.09|3294.02|3294.02|0
1628581370000|2021-08-10 07:42:50|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|0
1628581470000|2021-08-10 07:44:30|3293.95|3293.95|3293.95|3293.95|3293.95|3293.95|3293.95|3293.95|0
1628581490000|2021-08-10 07:44:50|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|0
1628581520000|2021-08-10 07:45:20|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|0
1628581550000|2021-08-10 07:45:50|3293.68|3293.68|3293.68|3293.68|3293.68|3293.68|3293.68|3293.68|0
1628581560000|2021-08-10 07:46:00|3293.86|3293.86|3294.03|3294.03|3294.03|3294.03|3293.86|3293.86|0
1628581570000|2021-08-10 07:46:10|3293.92|3293.92|3293.92|3293.92|3293.92|3293.92|3293.92|3293.92|0
1628581580000|2021-08-10 07:46:20|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|0
1628581620000|2021-08-10 07:47:00|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|0
1628581630000|2021-08-10 07:47:10|3294.17|3294.17|3294.24|3294.24|3294.24|3294.24|3294.17|3294.17|0
1628581680000|2021-08-10 07:48:00|3294.14|3294.14|3294.05|3294.05|3294.14|3294.14|3294.05|3294.05|0
1628581740000|2021-08-10 07:49:00|3294.07|3294.07|3293.97|3293.97|3294.07|3294.07|3293.97|3293.97|0
1628581780000|2021-08-10 07:49:40|3294.21|3294.21|3294.13|3294.13|3294.21|3294.21|3294.13|3294.13|0
1628581800000|2021-08-10 07:50:00|3294.22|3294.22|3294.42|3294.42|3294.42|3294.42|3294.22|3294.22|0
1628581810000|2021-08-10 07:50:10|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|0
1628581820000|2021-08-10 07:50:20|3295.11|3295.11|3295.59|3295.59|3295.87|3295.87|3295.11|3295.11|0
1628581830000|2021-08-10 07:50:30|3295.2|3295.2|3295.43|3295.43|3295.43|3295.43|3295.2|3295.2|0
1628581850000|2021-08-10 07:50:50|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.51|3295.51|0
1628581890000|2021-08-10 07:51:30|3296.11|3296.11|3296.11|3296.11|3296.11|3296.11|3296.11|3296.11|0
1628581900000|2021-08-10 07:51:40|3295.95|3295.95|3294.63|3294.63|3295.95|3295.95|3294.63|3294.63|0
1628581920000|2021-08-10 07:52:00|3294.53|3294.53|3294.53|3294.53|3294.53|3294.53|3294.53|3294.53|0
1628581940000|2021-08-10 07:52:20|3294.45|3294.45|3294.45|3294.45|3294.45|3294.45|3294.45|3294.45|0
1628581950000|2021-08-10 07:52:30|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|0
1628581970000|2021-08-10 07:52:50|3294.27|3294.27|3294.27|3294.27|3294.27|3294.27|3294.27|3294.27|0
1628582000000|2021-08-10 07:53:20|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|0
1628582010000|2021-08-10 07:53:30|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|0
1628582030000|2021-08-10 07:53:50|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|0
1628582060000|2021-08-10 07:54:20|3293.74|3293.74|3293.85|3293.85|3293.85|3293.85|3293.74|3293.74|0
1628582070000|2021-08-10 07:54:30|3294.53|3294.53|3293.95|3293.95|3294.53|3294.53|3293.95|3293.95|0
1628582080000|2021-08-10 07:54:40|3294.97|3294.97|3294.97|3294.97|3294.97|3294.97|3294.97|3294.97|0
1628582100000|2021-08-10 07:55:00|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|0
1628582110000|2021-08-10 07:55:10|3295.24|3295.24|3295.44|3295.44|3295.44|3295.44|3295.24|3295.24|0
1628582120000|2021-08-10 07:55:20|3295.59|3295.59|3295.63|3295.63|3295.63|3295.63|3295.59|3295.59|0
1628582160000|2021-08-10 07:56:00|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|0
1628582220000|2021-08-10 07:57:00|3295.71|3295.71|3295.83|3295.83|3295.83|3295.83|3295.71|3295.71|0
1628582240000|2021-08-10 07:57:20|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|0
1628582300000|2021-08-10 07:58:20|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|0
1628582310000|2021-08-10 07:58:30|3295.69|3295.69|3295.63|3295.63|3295.69|3295.69|3295.63|3295.63|0
1628582320000|2021-08-10 07:58:40|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|0
1628582370000|2021-08-10 07:59:30|3295.16|3295.16|3295.04|3295.04|3295.16|3295.16|3295.04|3295.04|0
1628582400000|2021-08-10 08:00:00|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|0
1628582410000|2021-08-10 08:00:10|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|0
1628582490000|2021-08-10 08:01:30|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|0
1628582500000|2021-08-10 08:01:40|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|0
1628582510000|2021-08-10 08:01:50|3294.74|3294.74|3294.68|3294.68|3294.74|3294.74|3294.68|3294.68|0
1628582520000|2021-08-10 08:02:00|3294.87|3294.87|3295.1|3295.1|3295.1|3295.1|3294.87|3294.87|0
1628582530000|2021-08-10 08:02:10|3295.23|3295.23|3295.34|3295.34|3295.34|3295.34|3295.23|3295.23|0
1628582550000|2021-08-10 08:02:30|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|0
1628582560000|2021-08-10 08:02:40|3295.08|3295.08|3294.09|3294.09|3295.11|3295.11|3294.09|3294.09|0
1628582580000|2021-08-10 08:03:00|3294.43|3294.43|3294.55|3294.55|3294.55|3294.55|3294.43|3294.43|0
1628582590000|2021-08-10 08:03:10|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|0
1628582640000|2021-08-10 08:04:00|3294.5|3294.5|3294.46|3294.46|3294.5|3294.5|3294.46|3294.46|0
1628582690000|2021-08-10 08:04:50|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|0
1628582710000|2021-08-10 08:05:10|3295|3295|3295|3295|3295|3295|3295|3295|0
1628582740000|2021-08-10 08:05:40|3295.07|3295.07|3294.71|3294.71|3295.07|3295.07|3294.66|3294.66|0
1628582750000|2021-08-10 08:05:50|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|0
1628582780000|2021-08-10 08:06:20|3294.64|3294.64|3294.64|3294.64|3294.64|3294.64|3294.64|3294.64|0
1628582810000|2021-08-10 08:06:50|3294.76|3294.76|3294.59|3294.59|3294.76|3294.76|3294.59|3294.59|0
1628582820000|2021-08-10 08:07:00|3294.46|3294.46|3294.69|3294.69|3294.69|3294.69|3294.46|3294.46|0
1628582830000|2021-08-10 08:07:10|3294.73|3294.73|3294.75|3294.75|3294.75|3294.75|3294.66|3294.66|0
1628582850000|2021-08-10 08:07:30|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|0
1628582870000|2021-08-10 08:07:50|3294.73|3294.73|3294.67|3294.67|3294.73|3294.73|3294.67|3294.67|0
1628582940000|2021-08-10 08:09:00|3295.01|3295.01|3295.01|3295.01|3295.01|3295.01|3295.01|3295.01|0
1628582950000|2021-08-10 08:09:10|3295.18|3295.18|3295.24|3295.24|3295.24|3295.24|3295.18|3295.18|0
1628582960000|2021-08-10 08:09:20|3295.33|3295.33|3295.33|3295.33|3295.33|3295.33|3295.33|3295.33|0
1628582970000|2021-08-10 08:09:30|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|0
1628582990000|2021-08-10 08:09:50|3295.05|3295.05|3295.59|3295.59|3295.68|3295.68|3295.05|3295.05|0
1628583000000|2021-08-10 08:10:00|3295.65|3295.65|3295.75|3295.75|3295.75|3295.75|3295.59|3295.59|0
1628583020000|2021-08-10 08:10:20|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|0
1628583040000|2021-08-10 08:10:40|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|0
1628583070000|2021-08-10 08:11:10|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|0
1628583090000|2021-08-10 08:11:30|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|0
1628583170000|2021-08-10 08:12:50|3295.51|3295.51|3295.59|3295.59|3295.59|3295.59|3295.51|3295.51|0
1628583180000|2021-08-10 08:13:00|3295.42|3295.42|3295|3295|3295.42|3295.42|3295|3295|0
1628583220000|2021-08-10 08:13:40|3294.91|3294.91|3294.59|3294.59|3294.91|3294.91|3294.59|3294.59|0
1628583240000|2021-08-10 08:14:00|3294.4|3294.4|3294.4|3294.4|3294.4|3294.4|3294.4|3294.4|0
1628583250000|2021-08-10 08:14:10|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|0
1628583290000|2021-08-10 08:14:50|3294.13|3294.13|3294.41|3294.41|3294.41|3294.41|3294.13|3294.13|0
1628583300000|2021-08-10 08:15:00|3294.27|3294.27|3294.17|3294.17|3294.27|3294.27|3294.17|3294.17|0
1628583310000|2021-08-10 08:15:10|3294.09|3294.09|3293.93|3293.93|3294.09|3294.09|3293.93|3293.93|0
1628583330000|2021-08-10 08:15:30|3293.87|3293.87|3293.69|3293.69|3293.87|3293.87|3293.63|3293.63|0
1628583360000|2021-08-10 08:16:00|3293.61|3293.61|3293.53|3293.53|3293.61|3293.61|3293.53|3293.53|0
1628583420000|2021-08-10 08:17:00|3293.62|3293.62|3293.77|3293.77|3293.77|3293.77|3293.62|3293.62|0
1628583430000|2021-08-10 08:17:10|3293.84|3293.84|3293.84|3293.84|3293.84|3293.84|3293.84|3293.84|0
1628583450000|2021-08-10 08:17:30|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|0
1628583480000|2021-08-10 08:18:00|3293.62|3293.62|3293.29|3293.29|3293.62|3293.62|3293.29|3293.29|0
1628583500000|2021-08-10 08:18:20|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|0
1628583520000|2021-08-10 08:18:40|3293.25|3293.25|3292.79|3292.79|3293.25|3293.25|3292.79|3292.79|0
1628583530000|2021-08-10 08:18:50|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|0
1628583540000|2021-08-10 08:19:00|3292.76|3292.76|3292.82|3292.82|3292.82|3292.82|3292.76|3292.76|0
1628583550000|2021-08-10 08:19:10|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|0
1628583560000|2021-08-10 08:19:20|3292.59|3292.59|3294.27|3294.27|3294.27|3294.27|3292.59|3292.59|0
1628583570000|2021-08-10 08:19:30|3294.34|3294.34|3294.32|3294.32|3294.34|3294.34|3294.32|3294.32|0
1628583580000|2021-08-10 08:19:40|3294.21|3294.21|3294.49|3294.49|3294.49|3294.49|3294.21|3294.21|0
1628583610000|2021-08-10 08:20:10|3294.41|3294.41|3294.41|3294.41|3294.41|3294.41|3294.41|3294.41|0
1628583620000|2021-08-10 08:20:20|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|0
1628583630000|2021-08-10 08:20:30|3294.69|3294.69|3296.37|3296.37|3296.37|3296.37|3294.69|3294.69|0
1628583640000|2021-08-10 08:20:40|3296.53|3296.53|3296.8|3296.8|3296.8|3296.8|3296.53|3296.53|0
1628583660000|2021-08-10 08:21:00|3296.7|3296.7|3297.34|3297.34|3297.34|3297.34|3296.7|3296.7|0
1628583670000|2021-08-10 08:21:10|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|0
1628583680000|2021-08-10 08:21:20|3297.15|3297.15|3297.05|3297.05|3297.15|3297.15|3297.05|3297.05|0
1628583710000|2021-08-10 08:21:50|3296.75|3296.75|3296.66|3296.66|3296.75|3296.75|3296.66|3296.66|0
1628583750000|2021-08-10 08:22:30|3296.85|3296.85|3296.51|3296.51|3296.85|3296.85|3296.51|3296.51|0
1628583760000|2021-08-10 08:22:40|3296.55|3296.55|3296.66|3296.66|3296.66|3296.66|3296.55|3296.55|0
1628583770000|2021-08-10 08:22:50|3296.74|3296.74|3296.74|3296.74|3296.74|3296.74|3296.74|3296.74|0
1628583780000|2021-08-10 08:23:00|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|0
1628583790000|2021-08-10 08:23:10|3297.41|3297.41|3297.41|3297.41|3297.41|3297.41|3297.41|3297.41|0
1628583840000|2021-08-10 08:24:00|3297.74|3297.74|3297.95|3297.95|3297.95|3297.95|3297.74|3297.74|0
1628583860000|2021-08-10 08:24:20|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|0
1628583880000|2021-08-10 08:24:40|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|0
1628583900000|2021-08-10 08:25:00|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|0
1628583910000|2021-08-10 08:25:10|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|0
1628584020000|2021-08-10 08:27:00|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|0
1628584030000|2021-08-10 08:27:10|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|0
1628584080000|2021-08-10 08:28:00|3298.37|3298.37|3298.37|3298.37|3298.37|3298.37|3298.37|3298.37|0
1628584100000|2021-08-10 08:28:20|3298.42|3298.42|3298.54|3298.54|3298.54|3298.54|3298.42|3298.42|0
1628584110000|2021-08-10 08:28:30|3298.61|3298.61|3298.68|3298.68|3298.75|3298.75|3298.61|3298.61|0
1628584170000|2021-08-10 08:29:30|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|0
1628584180000|2021-08-10 08:29:40|3297.93|3297.93|3297.83|3297.83|3297.93|3297.93|3297.76|3297.76|0
1628584190000|2021-08-10 08:29:50|3297.81|3297.81|3297.74|3297.74|3297.81|3297.81|3297.74|3297.74|0
1628584210000|2021-08-10 08:30:10|3297.81|3297.81|3297.81|3297.81|3297.81|3297.81|3297.81|3297.81|0
1628584230000|2021-08-10 08:30:30|3297.14|3297.14|3297.14|3297.14|3297.14|3297.14|3297.14|3297.14|0
1628584250000|2021-08-10 08:30:50|3297.02|3297.02|3297.02|3297.02|3297.02|3297.02|3297.02|3297.02|0
1628584300000|2021-08-10 08:31:40|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|0
1628584310000|2021-08-10 08:31:50|3296.61|3296.61|3296.61|3296.61|3296.61|3296.61|3296.61|3296.61|0
1628584320000|2021-08-10 08:32:00|3296.31|3296.31|3296.25|3296.25|3296.31|3296.31|3296.25|3296.25|0
1628584330000|2021-08-10 08:32:10|3295.91|3295.91|3295.39|3295.39|3295.91|3295.91|3295.39|3295.39|0
1628584340000|2021-08-10 08:32:20|3295.05|3295.05|3294.63|3294.63|3295.05|3295.05|3294.63|3294.63|0
1628584350000|2021-08-10 08:32:30|3294.48|3294.48|3294.38|3294.38|3294.48|3294.48|3294.38|3294.38|0
1628584360000|2021-08-10 08:32:40|3294.34|3294.34|3294.2|3294.2|3294.34|3294.34|3294.2|3294.2|0
1628584370000|2021-08-10 08:32:50|3294.04|3294.04|3293.88|3293.88|3294.04|3294.04|3293.68|3293.68|0
1628584380000|2021-08-10 08:33:00|3293.77|3293.77|3293.66|3293.66|3293.77|3293.77|3293.66|3293.66|0
1628584400000|2021-08-10 08:33:20|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|0
1628584410000|2021-08-10 08:33:30|3293.49|3293.49|3292.1|3292.1|3293.49|3293.49|3292.1|3292.1|0
1628584420000|2021-08-10 08:33:40|3291.37|3291.37|3291.52|3291.52|3291.52|3291.52|3291.06|3291.06|0
1628584430000|2021-08-10 08:33:50|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|0
1628584460000|2021-08-10 08:34:20|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|0
1628584480000|2021-08-10 08:34:40|3291.21|3291.21|3291.21|3291.21|3291.21|3291.21|3291.21|3291.21|0
1628584490000|2021-08-10 08:34:50|3291.89|3291.89|3291.69|3291.69|3291.89|3291.89|3291.69|3291.69|0
1628584530000|2021-08-10 08:35:30|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|0
1628584540000|2021-08-10 08:35:40|3291.86|3291.86|3291.92|3291.92|3291.92|3291.92|3291.86|3291.86|0
1628584570000|2021-08-10 08:36:10|3291.64|3291.64|3291.64|3291.64|3291.64|3291.64|3291.64|3291.64|0
1628584580000|2021-08-10 08:36:20|3291.52|3291.52|3290.61|3290.61|3291.52|3291.52|3290.61|3290.61|0
1628584600000|2021-08-10 08:36:40|3290.82|3290.82|3291.08|3291.08|3291.19|3291.19|3290.82|3290.82|0
1628584610000|2021-08-10 08:36:50|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|0
1628584620000|2021-08-10 08:37:00|3291.29|3291.29|3291.22|3291.22|3291.29|3291.29|3291.22|3291.22|0
1628584680000|2021-08-10 08:38:00|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|0
1628584710000|2021-08-10 08:38:30|3291.35|3291.35|3291.77|3291.77|3291.77|3291.77|3291.35|3291.35|0
1628584740000|2021-08-10 08:39:00|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|0
1628584790000|2021-08-10 08:39:50|3291.77|3291.77|3292.08|3292.08|3292.08|3292.08|3291.77|3291.77|0
1628584820000|2021-08-10 08:40:20|3292.18|3292.18|3292.47|3292.47|3292.47|3292.47|3292.18|3292.18|0
1628584830000|2021-08-10 08:40:30|3292.55|3292.55|3292.73|3292.73|3292.73|3292.73|3292.55|3292.55|0
1628584840000|2021-08-10 08:40:40|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|0
1628584850000|2021-08-10 08:40:50|3293.03|3293.03|3293.03|3293.03|3293.03|3293.03|3293.03|3293.03|0
1628584860000|2021-08-10 08:41:00|3293.32|3293.32|3293.39|3293.39|3293.39|3293.39|3293.32|3293.32|0
1628584870000|2021-08-10 08:41:10|3293.53|3293.53|3293.53|3293.53|3293.53|3293.53|3293.53|3293.53|0
1628584920000|2021-08-10 08:42:00|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|0
1628584970000|2021-08-10 08:42:50|3293.68|3293.68|3293.68|3293.68|3293.68|3293.68|3293.68|3293.68|0
1628584980000|2021-08-10 08:43:00|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|0
1628585000000|2021-08-10 08:43:20|3294.06|3294.06|3294.29|3294.29|3294.29|3294.29|3294.06|3294.06|0
1628585010000|2021-08-10 08:43:30|3294.42|3294.42|3294.42|3294.42|3294.42|3294.42|3294.42|3294.42|0
1628585050000|2021-08-10 08:44:10|3294.35|3294.35|3294.2|3294.2|3294.35|3294.35|3294.2|3294.2|0
1628585100000|2021-08-10 08:45:00|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|0
1628585140000|2021-08-10 08:45:40|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|0
1628585170000|2021-08-10 08:46:10|3294.62|3294.62|3294.62|3294.62|3294.62|3294.62|3294.62|3294.62|0
1628585200000|2021-08-10 08:46:40|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|0
1628585210000|2021-08-10 08:46:50|3294.88|3294.88|3294.88|3294.88|3294.88|3294.88|3294.88|3294.88|0
1628585230000|2021-08-10 08:47:10|3294.97|3294.97|3295.16|3295.16|3295.16|3295.16|3294.97|3294.97|0
1628585240000|2021-08-10 08:47:20|3295.23|3295.23|3297.09|3297.09|3297.18|3297.18|3295.23|3295.23|0
1628585250000|2021-08-10 08:47:30|3297|3297|3297.83|3297.83|3298.09|3298.09|3297|3297|0
1628585270000|2021-08-10 08:47:50|3297.99|3297.99|3297.99|3297.99|3297.99|3297.99|3297.99|3297.99|0
1628585290000|2021-08-10 08:48:10|3297.95|3297.95|3298.14|3298.14|3298.14|3298.14|3297.95|3297.95|0
1628585300000|2021-08-10 08:48:20|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|0
1628585320000|2021-08-10 08:48:40|3298.28|3298.28|3298.38|3298.38|3298.38|3298.38|3298.28|3298.28|0
1628585350000|2021-08-10 08:49:10|3297.97|3297.97|3297.93|3297.93|3297.97|3297.97|3297.93|3297.93|0
1628585380000|2021-08-10 08:49:40|3298.01|3298.01|3298.01|3298.01|3298.01|3298.01|3298.01|3298.01|0
1628585400000|2021-08-10 08:50:00|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|0
1628585410000|2021-08-10 08:50:10|3298.05|3298.05|3297.88|3297.88|3298.05|3298.05|3297.88|3297.88|0
1628585480000|2021-08-10 08:51:20|3297.8|3297.8|3297.8|3297.8|3297.8|3297.8|3297.8|3297.8|0
1628585510000|2021-08-10 08:51:50|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|0
1628585520000|2021-08-10 08:52:00|3297.62|3297.62|3297.62|3297.62|3297.62|3297.62|3297.62|3297.62|0
1628585530000|2021-08-10 08:52:10|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|0
1628585550000|2021-08-10 08:52:30|3297.47|3297.47|3297.23|3297.23|3297.47|3297.47|3297.23|3297.23|0
1628585570000|2021-08-10 08:52:50|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|0
1628585590000|2021-08-10 08:53:10|3296.97|3296.97|3296.97|3296.97|3296.97|3296.97|3296.97|3296.97|0
1628585640000|2021-08-10 08:54:00|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|0
1628585660000|2021-08-10 08:54:20|3297.36|3297.36|3297.36|3297.36|3297.36|3297.36|3297.36|3297.36|0
1628585670000|2021-08-10 08:54:30|3297.47|3297.47|3297.9|3297.9|3297.9|3297.9|3297.47|3297.47|0
1628585690000|2021-08-10 08:54:50|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|0
1628585710000|2021-08-10 08:55:10|3297.99|3297.99|3297.99|3297.99|3297.99|3297.99|3297.99|3297.99|0
1628585720000|2021-08-10 08:55:20|3297.9|3297.9|3298.04|3298.04|3298.04|3298.04|3297.9|3297.9|0
1628585760000|2021-08-10 08:56:00|3298.13|3298.13|3298.13|3298.13|3298.13|3298.13|3298.13|3298.13|0
1628585770000|2021-08-10 08:56:10|3298.2|3298.2|3298.26|3298.26|3298.26|3298.26|3298.2|3298.2|0
1628585780000|2021-08-10 08:56:20|3298.33|3298.33|3298.67|3298.67|3298.67|3298.67|3298.33|3298.33|0
1628585810000|2021-08-10 08:56:50|3298.76|3298.76|3298.76|3298.76|3298.76|3298.76|3298.76|3298.76|0
1628585820000|2021-08-10 08:57:00|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|0
1628585840000|2021-08-10 08:57:20|3298.96|3298.96|3299.03|3299.03|3299.03|3299.03|3298.96|3298.96|0
1628585870000|2021-08-10 08:57:50|3298.95|3298.95|3298.91|3298.91|3299.03|3299.03|3298.91|3298.91|0
1628585880000|2021-08-10 08:58:00|3298.7|3298.7|3298.37|3298.37|3298.7|3298.7|3298.37|3298.37|0
1628585890000|2021-08-10 08:58:10|3298.3|3298.3|3298.26|3298.26|3298.3|3298.3|3298.26|3298.26|0
1628585900000|2021-08-10 08:58:20|3298.1|3298.1|3298.1|3298.1|3298.1|3298.1|3298.1|3298.1|0
1628585940000|2021-08-10 08:59:00|3298.01|3298.01|3298.01|3298.01|3298.01|3298.01|3298.01|3298.01|0
1628585980000|2021-08-10 08:59:40|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|0
1628586010000|2021-08-10 09:00:10|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|0
1628586020000|2021-08-10 09:00:20|3297.95|3297.95|3297.91|3297.91|3297.95|3297.95|3297.91|3297.91|0
1628586040000|2021-08-10 09:00:40|3297.84|3297.84|3297.68|3297.68|3297.84|3297.84|3297.68|3297.68|0
1628586070000|2021-08-10 09:01:10|3297.5|3297.5|3297.5|3297.5|3297.5|3297.5|3297.5|3297.5|0
1628586090000|2021-08-10 09:01:30|3297.16|3297.16|3297.23|3297.23|3297.23|3297.23|3297.16|3297.16|0
1628586110000|2021-08-10 09:01:50|3297.14|3297.14|3297.14|3297.14|3297.14|3297.14|3297.14|3297.14|0
1628586150000|2021-08-10 09:02:30|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|0
1628586210000|2021-08-10 09:03:30|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|0
1628586240000|2021-08-10 09:04:00|3297.87|3297.87|3298.38|3298.38|3298.38|3298.38|3297.87|3297.87|0
1628586250000|2021-08-10 09:04:10|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|0
1628586270000|2021-08-10 09:04:30|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|0
1628586310000|2021-08-10 09:05:10|3298.07|3298.07|3298.68|3298.68|3298.68|3298.68|3298.07|3298.07|0
1628586320000|2021-08-10 09:05:20|3297.62|3297.62|3297.25|3297.25|3297.62|3297.62|3297.2|3297.2|0
1628586340000|2021-08-10 09:05:40|3297.34|3297.34|3297.69|3297.69|3297.69|3297.69|3297.34|3297.34|0
1628586350000|2021-08-10 09:05:50|3297.59|3297.59|3297.68|3297.68|3297.76|3297.76|3297.49|3297.49|0
1628586360000|2021-08-10 09:06:00|3298.35|3298.35|3298.02|3298.02|3298.35|3298.35|3298.02|3298.02|0
1628586370000|2021-08-10 09:06:10|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|0
1628586400000|2021-08-10 09:06:40|3298.37|3298.37|3298.3|3298.3|3298.37|3298.37|3298.3|3298.3|0
1628586440000|2021-08-10 09:07:20|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|0
1628586450000|2021-08-10 09:07:30|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|0
1628586460000|2021-08-10 09:07:40|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|0
1628586480000|2021-08-10 09:08:00|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|0
1628586490000|2021-08-10 09:08:10|3298.32|3298.32|3298.41|3298.41|3298.41|3298.41|3298.32|3298.32|0
1628586500000|2021-08-10 09:08:20|3298.29|3298.29|3298.35|3298.35|3298.35|3298.35|3298.29|3298.29|0
1628586520000|2021-08-10 09:08:40|3298.45|3298.45|3298.45|3298.45|3298.45|3298.45|3298.45|3298.45|0
1628586540000|2021-08-10 09:09:00|3298.7|3298.7|3298.7|3298.7|3298.7|3298.7|3298.7|3298.7|0
1628586560000|2021-08-10 09:09:20|3298.78|3298.78|3298.78|3298.78|3298.78|3298.78|3298.78|3298.78|0
1628586580000|2021-08-10 09:09:40|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|0
1628586610000|2021-08-10 09:10:10|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|0
1628586630000|2021-08-10 09:10:30|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|0
1628586640000|2021-08-10 09:10:40|3299.15|3299.15|3299.15|3299.15|3299.15|3299.15|3299.15|3299.15|0
1628586650000|2021-08-10 09:10:50|3299.21|3299.21|3298.96|3298.96|3299.21|3299.21|3298.96|3298.96|0
1628586700000|2021-08-10 09:11:40|3298.62|3298.62|3298.29|3298.29|3298.62|3298.62|3298.29|3298.29|0
1628586710000|2021-08-10 09:11:50|3298.38|3298.38|3298.3|3298.3|3298.38|3298.38|3298.3|3298.3|0
1628586720000|2021-08-10 09:12:00|3297.95|3297.95|3297.7|3297.7|3298.04|3298.04|3297.7|3297.7|0
1628586730000|2021-08-10 09:12:10|3297.61|3297.61|3297.61|3297.61|3297.61|3297.61|3297.61|3297.61|0
1628586750000|2021-08-10 09:12:30|3297.45|3297.45|3297.45|3297.45|3297.45|3297.45|3297.45|3297.45|0
1628586760000|2021-08-10 09:12:40|3297.3|3297.3|3296.66|3296.66|3297.3|3297.3|3296.66|3296.66|0
1628586770000|2021-08-10 09:12:50|3296.58|3296.58|3296.92|3296.92|3296.92|3296.92|3296.58|3296.58|0
1628586790000|2021-08-10 09:13:10|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|0
1628586800000|2021-08-10 09:13:20|3296.76|3296.76|3296.76|3296.76|3296.76|3296.76|3296.76|3296.76|0
1628586810000|2021-08-10 09:13:30|3296.65|3296.65|3296.65|3296.65|3296.65|3296.65|3296.65|3296.65|0
1628586820000|2021-08-10 09:13:40|3296.47|3296.47|3296.47|3296.47|3296.47|3296.47|3296.47|3296.47|0
1628586830000|2021-08-10 09:13:50|3296.58|3296.58|3296.65|3296.65|3296.65|3296.65|3296.58|3296.58|0
1628586870000|2021-08-10 09:14:30|3296.72|3296.72|3296.72|3296.72|3296.72|3296.72|3296.72|3296.72|0
1628586890000|2021-08-10 09:14:50|3296.65|3296.65|3296.65|3296.65|3296.65|3296.65|3296.65|3296.65|0
1628586900000|2021-08-10 09:15:00|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|0
1628586910000|2021-08-10 09:15:10|3297.41|3297.41|3297.66|3297.66|3297.66|3297.66|3297.41|3297.41|0
1628586920000|2021-08-10 09:15:20|3297.38|3297.38|3297.26|3297.26|3297.38|3297.38|3297.26|3297.26|0
1628586990000|2021-08-10 09:16:30|3297.17|3297.17|3296.84|3296.84|3297.17|3297.17|3296.84|3296.84|0
1628587010000|2021-08-10 09:16:50|3296.8|3296.8|3296.32|3296.32|3296.8|3296.8|3296.32|3296.32|0
1628587020000|2021-08-10 09:17:00|3296.22|3296.22|3296.22|3296.22|3296.22|3296.22|3296.02|3296.02|0
1628587030000|2021-08-10 09:17:10|3296.14|3296.14|3295.95|3295.95|3296.14|3296.14|3295.95|3295.95|0
1628587040000|2021-08-10 09:17:20|3295.83|3295.83|3295.86|3295.86|3295.86|3295.86|3295.65|3295.65|0
1628587050000|2021-08-10 09:17:30|3295.76|3295.76|3295.76|3295.76|3295.76|3295.76|3295.76|3295.76|0
1628587060000|2021-08-10 09:17:40|3295.67|3295.67|3295.67|3295.67|3295.67|3295.67|3295.67|3295.67|0
1628587070000|2021-08-10 09:17:50|3295.44|3295.44|3295.39|3295.39|3295.44|3295.44|3295.39|3295.39|0
1628587080000|2021-08-10 09:18:00|3295.15|3295.15|3294.84|3294.84|3295.15|3295.15|3294.84|3294.84|0
1628587110000|2021-08-10 09:18:30|3294.77|3294.77|3294.77|3294.77|3294.99|3294.99|3294.77|3294.77|0
1628587120000|2021-08-10 09:18:40|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|0
1628587130000|2021-08-10 09:18:50|3294.59|3294.59|3294.33|3294.33|3294.59|3294.59|3294.33|3294.33|0
1628587140000|2021-08-10 09:19:00|3294.27|3294.27|3294.27|3294.27|3294.27|3294.27|3294.27|3294.27|0
1628587150000|2021-08-10 09:19:10|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|0
1628587190000|2021-08-10 09:19:50|3294.29|3294.29|3294.32|3294.32|3294.32|3294.32|3294.29|3294.29|0
1628587250000|2021-08-10 09:20:50|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|0
1628587260000|2021-08-10 09:21:00|3294.42|3294.42|3294.59|3294.59|3294.59|3294.59|3294.42|3294.42|0
1628587270000|2021-08-10 09:21:10|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|0
1628587280000|2021-08-10 09:21:20|3294.34|3294.34|3294.3|3294.3|3294.34|3294.34|3294.3|3294.3|0
1628587290000|2021-08-10 09:21:30|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|0
1628587320000|2021-08-10 09:22:00|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|0
1628587330000|2021-08-10 09:22:10|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|0
1628587340000|2021-08-10 09:22:20|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|0
1628587350000|2021-08-10 09:22:30|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|0
1628587360000|2021-08-10 09:22:40|3293.57|3293.57|3293.36|3293.36|3293.57|3293.57|3293.36|3293.36|0
1628587380000|2021-08-10 09:23:00|3293.27|3293.27|3293.2|3293.2|3293.27|3293.27|3293.2|3293.2|0
1628587400000|2021-08-10 09:23:20|3293.02|3293.02|3293.14|3293.14|3293.14|3293.14|3293.02|3293.02|0
1628587420000|2021-08-10 09:23:40|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|0
1628587430000|2021-08-10 09:23:50|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|0
1628587450000|2021-08-10 09:24:10|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|0
1628587470000|2021-08-10 09:24:30|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|0
1628587480000|2021-08-10 09:24:40|3293.27|3293.27|3292.98|3292.98|3293.27|3293.27|3292.98|3292.98|0
1628587500000|2021-08-10 09:25:00|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|0
1628587520000|2021-08-10 09:25:20|3292.85|3292.85|3292.77|3292.77|3292.85|3292.85|3292.77|3292.77|0
1628587540000|2021-08-10 09:25:40|3292.83|3292.83|3292.9|3292.9|3292.9|3292.9|3292.83|3292.83|0
1628587550000|2021-08-10 09:25:50|3293.02|3293.02|3292.68|3292.68|3293.02|3293.02|3292.68|3292.68|0
1628587590000|2021-08-10 09:26:30|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|0
1628587600000|2021-08-10 09:26:40|3292.51|3292.51|3292.41|3292.41|3292.51|3292.51|3292.41|3292.41|0
1628587610000|2021-08-10 09:26:50|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|0
1628587630000|2021-08-10 09:27:10|3292.05|3292.05|3291.58|3291.58|3292.05|3292.05|3291.58|3291.58|0
1628587640000|2021-08-10 09:27:20|3291.05|3291.05|3289.64|3289.64|3291.05|3291.05|3289.14|3289.14|0
1628587650000|2021-08-10 09:27:30|3289.71|3289.71|3289.61|3289.61|3290.05|3290.05|3289.61|3289.61|0
1628587660000|2021-08-10 09:27:40|3290.01|3290.01|3289.84|3289.84|3290.01|3290.01|3289.84|3289.84|0
1628587720000|2021-08-10 09:28:40|3289.68|3289.68|3289.52|3289.52|3289.68|3289.68|3289.52|3289.52|0
1628587730000|2021-08-10 09:28:50|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|0
1628587740000|2021-08-10 09:29:00|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|0
1628587750000|2021-08-10 09:29:10|3289.64|3289.64|3289.94|3289.94|3289.94|3289.94|3289.64|3289.64|0
1628587760000|2021-08-10 09:29:20|3290.62|3290.62|3290.83|3290.83|3290.83|3290.83|3290.62|3290.62|0
1628587780000|2021-08-10 09:29:40|3290.62|3290.62|3290.51|3290.51|3290.62|3290.62|3290.51|3290.51|0
1628587790000|2021-08-10 09:29:50|3290.68|3290.68|3290.77|3290.77|3290.77|3290.77|3290.68|3290.68|0
1628587800000|2021-08-10 09:30:00|3290.84|3290.84|3290.95|3290.95|3290.95|3290.95|3290.84|3290.84|0
1628587820000|2021-08-10 09:30:20|3290.44|3290.44|3290.02|3290.02|3290.44|3290.44|3290.02|3290.02|0
1628587840000|2021-08-10 09:30:40|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|0
1628587850000|2021-08-10 09:30:50|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|0
1628587860000|2021-08-10 09:31:00|3289.78|3289.78|3289.78|3289.78|3289.78|3289.78|3289.78|3289.78|0
1628587870000|2021-08-10 09:31:10|3289.6|3289.6|3289.66|3289.66|3289.66|3289.66|3289.6|3289.6|0
1628587880000|2021-08-10 09:31:20|3289.71|3289.71|3289.74|3289.74|3289.74|3289.74|3289.71|3289.71|0
1628587890000|2021-08-10 09:31:30|3289.47|3289.47|3289.39|3289.39|3289.47|3289.47|3289.39|3289.39|0
1628587910000|2021-08-10 09:31:50|3289.28|3289.28|3289.12|3289.12|3289.28|3289.28|3289.12|3289.12|0
1628587920000|2021-08-10 09:32:00|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|0
1628587950000|2021-08-10 09:32:30|3288.41|3288.41|3288.62|3288.62|3288.62|3288.62|3288.41|3288.41|0
1628587970000|2021-08-10 09:32:50|3288.73|3288.73|3288.67|3288.67|3288.73|3288.73|3288.67|3288.67|0
1628587990000|2021-08-10 09:33:10|3288.57|3288.57|3288.33|3288.33|3288.57|3288.57|3288.33|3288.33|0
1628588000000|2021-08-10 09:33:20|3288.26|3288.26|3287.41|3287.41|3288.26|3288.26|3287.41|3287.41|0
1628588010000|2021-08-10 09:33:30|3287.51|3287.51|3286.69|3286.69|3287.51|3287.51|3286.69|3286.69|0
1628588020000|2021-08-10 09:33:40|3286.57|3286.57|3286.47|3286.47|3286.57|3286.57|3286.47|3286.47|0
1628588030000|2021-08-10 09:33:50|3286.29|3286.29|3286.22|3286.22|3286.29|3286.29|3286.22|3286.22|0
1628588040000|2021-08-10 09:34:00|3286.33|3286.33|3286.58|3286.58|3286.67|3286.67|3286.33|3286.33|0
1628588050000|2021-08-10 09:34:10|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|0
1628588090000|2021-08-10 09:34:50|3286.69|3286.69|3286.61|3286.61|3286.69|3286.69|3286.61|3286.61|0
1628588100000|2021-08-10 09:35:00|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|0
1628588110000|2021-08-10 09:35:10|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|0
1628588130000|2021-08-10 09:35:30|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|0
1628588140000|2021-08-10 09:35:40|3286.7|3286.7|3286.76|3286.76|3286.76|3286.76|3286.58|3286.58|0
1628588170000|2021-08-10 09:36:10|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|0
1628588180000|2021-08-10 09:36:20|3287.06|3287.06|3287.11|3287.11|3287.11|3287.11|3287.06|3287.06|0
1628588190000|2021-08-10 09:36:30|3287.06|3287.06|3287.07|3287.07|3287.11|3287.11|3287.06|3287.06|0
1628588200000|2021-08-10 09:36:40|3287.02|3287.02|3286.94|3286.94|3287.02|3287.02|3286.94|3286.94|0
1628588210000|2021-08-10 09:36:50|3286.86|3286.86|3286.54|3286.54|3286.86|3286.86|3286.54|3286.54|0
1628588230000|2021-08-10 09:37:10|3286.43|3286.43|3286.43|3286.43|3286.43|3286.43|3286.43|3286.43|0
1628588240000|2021-08-10 09:37:20|3286.36|3286.36|3286.36|3286.36|3286.36|3286.36|3286.36|3286.36|0
1628588250000|2021-08-10 09:37:30|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|0
1628588260000|2021-08-10 09:37:40|3286.15|3286.15|3286.19|3286.19|3286.26|3286.26|3286.05|3286.05|0
1628588270000|2021-08-10 09:37:50|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|0
1628588280000|2021-08-10 09:38:00|3286.42|3286.42|3286.31|3286.31|3286.46|3286.46|3286.18|3286.18|0
1628588300000|2021-08-10 09:38:20|3286.2|3286.2|3286.5|3286.5|3286.54|3286.54|3286.2|3286.2|0
1628588320000|2021-08-10 09:38:40|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|0
1628588340000|2021-08-10 09:39:00|3286.24|3286.24|3286.16|3286.16|3286.24|3286.24|3286.08|3286.08|0
1628588370000|2021-08-10 09:39:30|3286.26|3286.26|3285.59|3285.59|3286.26|3286.26|3285.59|3285.59|0
1628588380000|2021-08-10 09:39:40|3285.48|3285.48|3285.56|3285.56|3285.56|3285.56|3285.48|3285.48|0
1628588390000|2021-08-10 09:39:50|3285.74|3285.74|3286.43|3286.43|3286.43|3286.43|3285.74|3285.74|0
1628588450000|2021-08-10 09:40:50|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|0
1628588490000|2021-08-10 09:41:30|3286.66|3286.66|3286.56|3286.56|3286.9|3286.9|3286.56|3286.56|0
1628588530000|2021-08-10 09:42:10|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|0
1628588540000|2021-08-10 09:42:20|3286.41|3286.41|3286.19|3286.19|3286.41|3286.41|3286.19|3286.19|0
1628588550000|2021-08-10 09:42:30|3286.12|3286.12|3285.88|3285.88|3286.12|3286.12|3285.88|3285.88|0
1628588570000|2021-08-10 09:42:50|3285.72|3285.72|3285.64|3285.64|3285.72|3285.72|3285.64|3285.64|0
1628588580000|2021-08-10 09:43:00|3285.56|3285.56|3285.56|3285.56|3285.56|3285.56|3285.56|3285.56|0
1628588600000|2021-08-10 09:43:20|3285.64|3285.64|3285.81|3285.81|3285.81|3285.81|3285.64|3285.64|0
1628588610000|2021-08-10 09:43:30|3285.73|3285.73|3284.89|3284.89|3285.73|3285.73|3284.89|3284.89|0
1628588660000|2021-08-10 09:44:20|3284.78|3284.78|3284.72|3284.72|3284.78|3284.78|3284.72|3284.72|0
1628588670000|2021-08-10 09:44:30|3284.65|3284.65|3283.79|3283.79|3284.65|3284.65|3283.79|3283.79|0
1628588700000|2021-08-10 09:45:00|3283.71|3283.71|3283.86|3283.86|3283.86|3283.86|3283.63|3283.63|0
1628588730000|2021-08-10 09:45:30|3283.52|3283.52|3283.25|3283.25|3283.52|3283.52|3283.18|3283.18|0
1628588760000|2021-08-10 09:46:00|3283.21|3283.21|3283.13|3283.13|3283.21|3283.21|3283.13|3283.13|0
1628588790000|2021-08-10 09:46:30|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|0
1628588800000|2021-08-10 09:46:40|3283.29|3283.29|3283.25|3283.25|3283.29|3283.29|3283.25|3283.25|0
1628588810000|2021-08-10 09:46:50|3283.36|3283.36|3283.15|3283.15|3283.36|3283.36|3283.15|3283.15|0
1628588840000|2021-08-10 09:47:20|3283.07|3283.07|3282.88|3282.88|3283.07|3283.07|3282.88|3282.88|0
1628588890000|2021-08-10 09:48:10|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|0
1628588900000|2021-08-10 09:48:20|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|0
1628588910000|2021-08-10 09:48:30|3283|3283|3283.21|3283.21|3283.21|3283.21|3283|3283|0
1628588920000|2021-08-10 09:48:40|3283.4|3283.4|3283.47|3283.47|3283.47|3283.47|3283.4|3283.4|0
1628588940000|2021-08-10 09:49:00|3283.54|3283.54|3283.49|3283.49|3283.54|3283.54|3283.49|3283.49|0
1628588950000|2021-08-10 09:49:10|3283.3|3283.3|3283.98|3283.98|3284.32|3284.32|3283.3|3283.3|0
1628588970000|2021-08-10 09:49:30|3284.66|3284.66|3284.7|3284.7|3284.7|3284.7|3284.56|3284.56|0
1628588980000|2021-08-10 09:49:40|3284.89|3284.89|3285.17|3285.17|3285.17|3285.17|3284.89|3284.89|0
1628588990000|2021-08-10 09:49:50|3285.1|3285.1|3285.59|3285.59|3285.59|3285.59|3285.1|3285.1|0
1628589000000|2021-08-10 09:50:00|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|0
1628589020000|2021-08-10 09:50:20|3285.73|3285.73|3285.73|3285.73|3285.73|3285.73|3285.73|3285.73|0
1628589030000|2021-08-10 09:50:30|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|0
1628589040000|2021-08-10 09:50:40|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|0
1628589060000|2021-08-10 09:51:00|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|0
1628589070000|2021-08-10 09:51:10|3285.74|3285.74|3285.63|3285.63|3285.74|3285.74|3285.63|3285.63|0
1628589080000|2021-08-10 09:51:20|3285.55|3285.55|3285.39|3285.39|3285.55|3285.55|3285.39|3285.39|0
1628589090000|2021-08-10 09:51:30|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|0
1628589120000|2021-08-10 09:52:00|3285.51|3285.51|3285.51|3285.51|3285.51|3285.51|3285.44|3285.44|0
1628589150000|2021-08-10 09:52:30|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|0
1628589160000|2021-08-10 09:52:40|3285.51|3285.51|3285.17|3285.17|3285.51|3285.51|3285.17|3285.17|0
1628589220000|2021-08-10 09:53:40|3285.07|3285.07|3285.07|3285.07|3285.07|3285.07|3285.07|3285.07|0
1628589230000|2021-08-10 09:53:50|3284.99|3284.99|3284.26|3284.26|3284.99|3284.99|3284.26|3284.26|0
1628589240000|2021-08-10 09:54:00|3283.95|3283.95|3283.24|3283.24|3283.95|3283.95|3283.24|3283.24|0
1628589250000|2021-08-10 09:54:10|3283.31|3283.31|3283.22|3283.22|3283.31|3283.31|3283.22|3283.22|0
1628589260000|2021-08-10 09:54:20|3282.88|3282.88|3282.81|3282.81|3282.88|3282.88|3282.81|3282.81|0
1628589280000|2021-08-10 09:54:40|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|0
1628589300000|2021-08-10 09:55:00|3283.06|3283.06|3283.15|3283.15|3283.15|3283.15|3283.06|3283.06|0
1628589320000|2021-08-10 09:55:20|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|0
1628589330000|2021-08-10 09:55:30|3282.89|3282.89|3282.82|3282.82|3282.89|3282.89|3282.82|3282.82|0
1628589350000|2021-08-10 09:55:50|3282.63|3282.63|3282.14|3282.14|3282.63|3282.63|3282.14|3282.14|0
1628589360000|2021-08-10 09:56:00|3282.06|3282.06|3282.06|3282.06|3282.06|3282.06|3282.06|3282.06|0
1628589370000|2021-08-10 09:56:10|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|0
1628589400000|2021-08-10 09:56:40|3282.16|3282.16|3282.16|3282.16|3282.16|3282.16|3282.16|3282.16|0
1628589410000|2021-08-10 09:56:50|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|0
1628589420000|2021-08-10 09:57:00|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|0
1628589440000|2021-08-10 09:57:20|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|0
1628589450000|2021-08-10 09:57:30|3281.52|3281.52|3281.52|3281.52|3281.52|3281.52|3281.52|3281.52|0
1628589460000|2021-08-10 09:57:40|3281.73|3281.73|3281.66|3281.66|3281.73|3281.73|3281.66|3281.66|0
1628589500000|2021-08-10 09:58:20|3281.54|3281.54|3280.54|3280.54|3281.54|3281.54|3280.54|3280.54|0
1628589510000|2021-08-10 09:58:30|3280.46|3280.46|3280.29|3280.29|3280.46|3280.46|3280.29|3280.29|0
1628589520000|2021-08-10 09:58:40|3280.25|3280.25|3280.3|3280.3|3280.3|3280.3|3280.16|3280.16|0
1628589530000|2021-08-10 09:58:50|3280.22|3280.22|3280.15|3280.15|3280.22|3280.22|3280.15|3280.15|0
1628589550000|2021-08-10 09:59:10|3280.32|3280.32|3280.4|3280.4|3280.4|3280.4|3280.32|3280.32|0
1628589580000|2021-08-10 09:59:40|3280.74|3280.74|3279.98|3279.98|3280.74|3280.74|3279.98|3279.98|0
1628589590000|2021-08-10 09:59:50|3280.07|3280.07|3280.01|3280.01|3280.07|3280.07|3280.01|3280.01|0
1628589600000|2021-08-10 10:00:00|3280.03|3280.03|3280.03|3280.03|3280.03|3280.03|3280.03|3280.03|0
1628589610000|2021-08-10 10:00:10|3279.95|3279.95|3279.84|3279.84|3279.95|3279.95|3279.81|3279.81|0
1628589620000|2021-08-10 10:00:20|3279.77|3279.77|3279.84|3279.84|3279.84|3279.84|3279.77|3279.77|0
1628589630000|2021-08-10 10:00:30|3279.75|3279.75|3279.75|3279.75|3279.75|3279.75|3279.75|3279.75|0
1628589640000|2021-08-10 10:00:40|3279.65|3279.65|3279.65|3279.65|3279.65|3279.65|3279.65|3279.65|0
1628589660000|2021-08-10 10:01:00|3279.55|3279.55|3279.25|3279.25|3279.55|3279.55|3279.25|3279.25|0
1628589670000|2021-08-10 10:01:10|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|0
1628589680000|2021-08-10 10:01:20|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|0
1628589690000|2021-08-10 10:01:30|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|0
1628589700000|2021-08-10 10:01:40|3278.75|3278.75|3278.97|3278.97|3279.05|3279.05|3278.75|3278.75|0
1628589720000|2021-08-10 10:02:00|3278.47|3278.47|3277.98|3277.98|3278.47|3278.47|3277.98|3277.98|0
1628589730000|2021-08-10 10:02:10|3277.91|3277.91|3277.91|3277.91|3277.91|3277.91|3277.91|3277.91|0
1628589740000|2021-08-10 10:02:20|3277.84|3277.84|3277.79|3277.79|3277.84|3277.84|3277.79|3277.79|0
1628589750000|2021-08-10 10:02:30|3277.71|3277.71|3277.71|3277.71|3277.71|3277.71|3277.71|3277.71|0
1628589760000|2021-08-10 10:02:40|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|0
1628589770000|2021-08-10 10:02:50|3277.99|3277.99|3277.76|3277.76|3277.99|3277.99|3277.76|3277.76|0
1628589780000|2021-08-10 10:03:00|3277.85|3277.85|3278.06|3278.06|3278.13|3278.13|3277.85|3277.85|0
1628589790000|2021-08-10 10:03:10|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|0
1628589800000|2021-08-10 10:03:20|3278.08|3278.08|3278.26|3278.26|3278.26|3278.26|3278.08|3278.08|0
1628589810000|2021-08-10 10:03:30|3278.54|3278.54|3278.69|3278.69|3278.69|3278.69|3278.54|3278.54|0
1628589830000|2021-08-10 10:03:50|3278.99|3278.99|3279.61|3279.61|3279.61|3279.61|3278.99|3278.99|0
1628589840000|2021-08-10 10:04:00|3279.81|3279.81|3280.2|3280.2|3280.2|3280.2|3279.81|3279.81|0
1628589850000|2021-08-10 10:04:10|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|0
1628589900000|2021-08-10 10:05:00|3279.95|3279.95|3281.12|3281.12|3281.12|3281.12|3279.95|3279.95|0
1628589920000|2021-08-10 10:05:20|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|0
1628589980000|2021-08-10 10:06:20|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|0
1628590040000|2021-08-10 10:07:20|3281.3|3281.3|3281.35|3281.35|3281.41|3281.41|3281.3|3281.3|0
1628590070000|2021-08-10 10:07:50|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|0
1628590100000|2021-08-10 10:08:20|3281.33|3281.33|3281.47|3281.47|3281.47|3281.47|3281.33|3281.33|0
1628590110000|2021-08-10 10:08:30|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|0
1628590190000|2021-08-10 10:09:50|3281.34|3281.34|3281.42|3281.42|3281.42|3281.42|3281.34|3281.34|0
1628590200000|2021-08-10 10:10:00|3281.76|3281.76|3281.7|3281.7|3281.76|3281.76|3281.7|3281.7|0
1628590230000|2021-08-10 10:10:30|3281.6|3281.6|3281.5|3281.5|3281.6|3281.6|3281.5|3281.5|0
1628590250000|2021-08-10 10:10:50|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|0
1628590280000|2021-08-10 10:11:20|3281.53|3281.53|3281.61|3281.61|3281.61|3281.61|3281.53|3281.53|0
1628590330000|2021-08-10 10:12:10|3281.53|3281.53|3281.42|3281.42|3281.53|3281.53|3281.42|3281.42|0
1628590340000|2021-08-10 10:12:20|3281.34|3281.34|3281.15|3281.15|3281.63|3281.63|3281.15|3281.15|0
1628590350000|2021-08-10 10:12:30|3281.17|3281.17|3280.76|3280.76|3281.17|3281.17|3280.76|3280.76|0
1628590360000|2021-08-10 10:12:40|3280.72|3280.72|3280.62|3280.62|3280.72|3280.72|3280.62|3280.62|0
1628590370000|2021-08-10 10:12:50|3280.43|3280.43|3280.43|3280.43|3280.43|3280.43|3280.43|3280.43|0
1628590380000|2021-08-10 10:13:00|3280.32|3280.32|3280.03|3280.03|3280.32|3280.32|3280.03|3280.03|0
1628590400000|2021-08-10 10:13:20|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|0
1628590430000|2021-08-10 10:13:50|3279.8|3279.8|3279.72|3279.72|3279.88|3279.88|3279.72|3279.72|0
1628590440000|2021-08-10 10:14:00|3279.79|3279.79|3279.64|3279.64|3279.79|3279.79|3279.64|3279.64|0
1628590450000|2021-08-10 10:14:10|3279.56|3279.56|3278.99|3278.99|3279.56|3279.56|3278.99|3278.99|0
1628590460000|2021-08-10 10:14:20|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|3279.06|0
1628590470000|2021-08-10 10:14:30|3278.99|3278.99|3278.78|3278.78|3278.99|3278.99|3278.78|3278.78|0
1628590490000|2021-08-10 10:14:50|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|0
1628590500000|2021-08-10 10:15:00|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|0
1628590510000|2021-08-10 10:15:10|3278.6|3278.6|3278.56|3278.56|3278.6|3278.6|3278.56|3278.56|0
1628590530000|2021-08-10 10:15:30|3278.35|3278.35|3278.49|3278.49|3278.49|3278.49|3278.35|3278.35|0
1628590540000|2021-08-10 10:15:40|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|3278.22|3278.22|0
1628590560000|2021-08-10 10:16:00|3278.44|3278.44|3278.44|3278.44|3278.44|3278.44|3278.44|3278.44|0
1628590580000|2021-08-10 10:16:20|3278.27|3278.27|3278.27|3278.27|3278.27|3278.27|3278.27|3278.27|0
1628590590000|2021-08-10 10:16:30|3278.17|3278.17|3278.17|3278.17|3278.17|3278.17|3278.17|3278.17|0
1628590610000|2021-08-10 10:16:50|3277.99|3277.99|3277.88|3277.88|3277.99|3277.99|3277.88|3277.88|0
1628590620000|2021-08-10 10:17:00|3277.8|3277.8|3277.69|3277.69|3277.8|3277.8|3277.69|3277.69|0
1628590630000|2021-08-10 10:17:10|3277.6|3277.6|3277.05|3277.05|3277.6|3277.6|3277.05|3277.05|0
1628590640000|2021-08-10 10:17:20|3276.94|3276.94|3277|3277|3277|3277|3276.94|3276.94|0
1628590680000|2021-08-10 10:18:00|3276.88|3276.88|3276.88|3276.88|3276.88|3276.88|3276.88|3276.88|0
1628590730000|2021-08-10 10:18:50|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|0
1628590760000|2021-08-10 10:19:20|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|0
1628590770000|2021-08-10 10:19:30|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|0
1628590780000|2021-08-10 10:19:40|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|0
1628590810000|2021-08-10 10:20:10|3276.85|3276.85|3276.98|3276.98|3277.19|3277.19|3276.85|3276.85|0
1628590830000|2021-08-10 10:20:30|3276.88|3276.88|3276.88|3276.88|3276.88|3276.88|3276.88|3276.88|0
1628590860000|2021-08-10 10:21:00|3277.04|3277.04|3277.12|3277.12|3277.12|3277.12|3277.04|3277.04|0
1628590870000|2021-08-10 10:21:10|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|0
1628590880000|2021-08-10 10:21:20|3277.28|3277.28|3277.33|3277.33|3277.33|3277.33|3277.28|3277.28|0
1628590890000|2021-08-10 10:21:30|3277.49|3277.49|3277.57|3277.57|3277.57|3277.57|3277.49|3277.49|0
1628590920000|2021-08-10 10:22:00|3277.65|3277.65|3278.1|3278.1|3278.1|3278.1|3277.65|3277.65|0
1628590930000|2021-08-10 10:22:10|3278.18|3278.18|3278.3|3278.3|3278.3|3278.3|3278.18|3278.18|0
1628590940000|2021-08-10 10:22:20|3278.38|3278.38|3278.38|3278.38|3278.38|3278.38|3278.38|3278.38|0
1628590970000|2021-08-10 10:22:50|3278.55|3278.55|3278.55|3278.55|3278.55|3278.55|3278.55|3278.55|0
1628590980000|2021-08-10 10:23:00|3278.94|3278.94|3279.74|3279.74|3279.74|3279.74|3278.72|3278.72|0
1628590990000|2021-08-10 10:23:10|3279.92|3279.92|3280.95|3280.95|3280.95|3280.95|3279.92|3279.92|0
1628591000000|2021-08-10 10:23:20|3281.06|3281.06|3281.06|3281.06|3281.06|3281.06|3281.06|3281.06|0
1628591010000|2021-08-10 10:23:30|3281.14|3281.14|3281.14|3281.14|3281.14|3281.14|3281.14|3281.14|0
1628591020000|2021-08-10 10:23:40|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|0
1628591030000|2021-08-10 10:23:50|3281.33|3281.33|3281.53|3281.53|3281.53|3281.53|3281.33|3281.33|0
1628591040000|2021-08-10 10:24:00|3281.6|3281.6|3281.6|3281.6|3281.6|3281.6|3281.6|3281.6|0
1628591050000|2021-08-10 10:24:10|3281.99|3281.99|3281.8|3281.8|3281.99|3281.99|3281.8|3281.8|0
1628591060000|2021-08-10 10:24:20|3281.96|3281.96|3282.32|3282.32|3282.32|3282.32|3281.96|3281.96|0
1628591080000|2021-08-10 10:24:40|3282.16|3282.16|3282.16|3282.16|3282.16|3282.16|3282.16|3282.16|0
1628591100000|2021-08-10 10:25:00|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|0
1628591160000|2021-08-10 10:26:00|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|0
1628591200000|2021-08-10 10:26:40|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|0
1628591220000|2021-08-10 10:27:00|3282.28|3282.28|3282.36|3282.36|3282.36|3282.36|3282.28|3282.28|0
1628591250000|2021-08-10 10:27:30|3282.46|3282.46|3282.39|3282.39|3282.46|3282.46|3282.39|3282.39|0
1628591260000|2021-08-10 10:27:40|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|0
1628591270000|2021-08-10 10:27:50|3282.25|3282.25|3282.19|3282.19|3282.25|3282.25|3282.19|3282.19|0
1628591280000|2021-08-10 10:28:00|3282.14|3282.14|3282.14|3282.14|3282.14|3282.14|3282.14|3282.14|0
1628591300000|2021-08-10 10:28:20|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|0
1628591360000|2021-08-10 10:29:20|3282.17|3282.17|3282.08|3282.08|3282.19|3282.19|3282.08|3282.08|0
1628591400000|2021-08-10 10:30:00|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|0
1628591420000|2021-08-10 10:30:20|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|0
1628591440000|2021-08-10 10:30:40|3282.14|3282.14|3282.14|3282.14|3282.14|3282.14|3282.14|3282.14|0
1628591450000|2021-08-10 10:30:50|3282.45|3282.45|3282.34|3282.34|3282.45|3282.45|3282.34|3282.34|0
1628591460000|2021-08-10 10:31:00|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|0
1628591480000|2021-08-10 10:31:20|3282.41|3282.41|3282.41|3282.41|3282.41|3282.41|3282.41|3282.41|0
1628591500000|2021-08-10 10:31:40|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|0
1628591510000|2021-08-10 10:31:50|3282.24|3282.24|3282.31|3282.31|3282.31|3282.31|3282.24|3282.24|0
1628591520000|2021-08-10 10:32:00|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|0
1628591530000|2021-08-10 10:32:10|3282.71|3282.71|3282.55|3282.55|3282.71|3282.71|3282.55|3282.55|0
1628591550000|2021-08-10 10:32:30|3282.47|3282.47|3282.47|3282.47|3282.47|3282.47|3282.47|3282.47|0
1628591560000|2021-08-10 10:32:40|3282.37|3282.37|3282.16|3282.16|3282.37|3282.37|3282.16|3282.16|0
1628591570000|2021-08-10 10:32:50|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|0
1628591580000|2021-08-10 10:33:00|3282.24|3282.24|3282.35|3282.35|3282.35|3282.35|3282.24|3282.24|0
1628591610000|2021-08-10 10:33:30|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|0
1628591720000|2021-08-10 10:35:20|3282.36|3282.36|3282.26|3282.26|3282.36|3282.36|3282.26|3282.26|0
1628591740000|2021-08-10 10:35:40|3282.19|3282.19|3281.7|3281.7|3282.19|3282.19|3281.7|3281.7|0
1628591750000|2021-08-10 10:35:50|3281.37|3281.37|3280.89|3280.89|3281.37|3281.37|3280.89|3280.89|0
1628591760000|2021-08-10 10:36:00|3280.56|3280.56|3280.44|3280.44|3280.56|3280.56|3280.44|3280.44|0
1628591780000|2021-08-10 10:36:20|3280.33|3280.33|3280.27|3280.27|3280.33|3280.33|3280.27|3280.27|0
1628591790000|2021-08-10 10:36:30|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|0
1628591870000|2021-08-10 10:37:50|3280.27|3280.27|3280.27|3280.27|3280.27|3280.27|3280.27|3280.27|0
1628591940000|2021-08-10 10:39:00|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|0
1628591960000|2021-08-10 10:39:20|3280.35|3280.35|3280.39|3280.39|3280.39|3280.39|3280.35|3280.35|0
1628591970000|2021-08-10 10:39:30|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|0
1628591980000|2021-08-10 10:39:40|3281.47|3281.47|3281.69|3281.69|3281.69|3281.69|3281.47|3281.47|0
1628591990000|2021-08-10 10:39:50|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|0
1628592000000|2021-08-10 10:40:00|3281.86|3281.86|3281.77|3281.77|3281.86|3281.86|3281.77|3281.77|0
1628592010000|2021-08-10 10:40:10|3281.79|3281.79|3281.53|3281.53|3281.79|3281.79|3281.53|3281.53|0
1628592030000|2021-08-10 10:40:30|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|0
1628592070000|2021-08-10 10:41:10|3281.47|3281.47|3281.47|3281.47|3281.47|3281.47|3281.47|3281.47|0
1628592130000|2021-08-10 10:42:10|3281.53|3281.53|3281.41|3281.41|3281.53|3281.53|3281.41|3281.41|0
1628592150000|2021-08-10 10:42:30|3281.34|3281.34|3281.25|3281.25|3281.34|3281.34|3281.25|3281.25|0
1628592170000|2021-08-10 10:42:50|3281.15|3281.15|3280.66|3280.66|3281.15|3281.15|3280.66|3280.66|0
1628592180000|2021-08-10 10:43:00|3280.52|3280.52|3280.52|3280.52|3280.52|3280.52|3280.52|3280.52|0
1628592190000|2021-08-10 10:43:10|3280.4|3280.4|3279.23|3279.23|3280.4|3280.4|3279.23|3279.23|0
1628592200000|2021-08-10 10:43:20|3279.57|3279.57|3279.57|3279.57|3279.57|3279.57|3279.57|3279.57|0
1628592220000|2021-08-10 10:43:40|3279.27|3279.27|3279.08|3279.08|3279.27|3279.27|3279.08|3279.08|0
1628592230000|2021-08-10 10:43:50|3278.93|3278.93|3278.84|3278.84|3278.93|3278.93|3278.84|3278.84|0
1628592240000|2021-08-10 10:44:00|3278.78|3278.78|3278.78|3278.78|3278.78|3278.78|3278.78|3278.78|0
1628592250000|2021-08-10 10:44:10|3278.74|3278.74|3278.67|3278.67|3278.74|3278.74|3278.67|3278.67|0
1628592270000|2021-08-10 10:44:30|3278.63|3278.63|3278.63|3278.63|3278.63|3278.63|3278.63|3278.63|0
1628592310000|2021-08-10 10:45:10|3278.71|3278.71|3278.63|3278.63|3278.71|3278.71|3278.63|3278.63|0
1628592330000|2021-08-10 10:45:30|3278.65|3278.65|3278.63|3278.63|3278.7|3278.7|3278.63|3278.63|0
1628592350000|2021-08-10 10:45:50|3278.52|3278.52|3278.72|3278.72|3278.72|3278.72|3278.52|3278.52|0
1628592380000|2021-08-10 10:46:20|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|0
1628592390000|2021-08-10 10:46:30|3278.83|3278.83|3278.83|3278.83|3278.83|3278.83|3278.83|3278.83|0
1628592400000|2021-08-10 10:46:40|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|0
1628592410000|2021-08-10 10:46:50|3278.98|3278.98|3279.27|3279.27|3279.27|3279.27|3278.98|3278.98|0
1628592430000|2021-08-10 10:47:10|3279.47|3279.47|3279.39|3279.39|3279.47|3279.47|3279.39|3279.39|0
1628592440000|2021-08-10 10:47:20|3279.3|3279.3|3279.3|3279.3|3279.3|3279.3|3279.3|3279.3|0
1628592450000|2021-08-10 10:47:30|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|0
1628592460000|2021-08-10 10:47:40|3279.49|3279.49|3279.8|3279.8|3279.88|3279.88|3279.49|3279.49|0
1628592470000|2021-08-10 10:47:50|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|0
1628592510000|2021-08-10 10:48:30|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|0
1628592520000|2021-08-10 10:48:40|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|0
1628592530000|2021-08-10 10:48:50|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|0
1628592550000|2021-08-10 10:49:10|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|0
1628592560000|2021-08-10 10:49:20|3280.09|3280.09|3280|3280|3280.09|3280.09|3280|3280|0
1628592570000|2021-08-10 10:49:30|3279.66|3279.66|3279.55|3279.55|3279.66|3279.66|3279.55|3279.55|0
1628592580000|2021-08-10 10:49:40|3279.64|3279.64|3279.64|3279.64|3279.64|3279.64|3279.64|3279.64|0
1628592600000|2021-08-10 10:50:00|3279.53|3279.53|3279.33|3279.33|3279.53|3279.53|3279.33|3279.33|0
1628592610000|2021-08-10 10:50:10|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|0
1628592620000|2021-08-10 10:50:20|3279.17|3279.17|3279.17|3279.17|3279.17|3279.17|3279.17|3279.17|0
1628592630000|2021-08-10 10:50:30|3279.08|3279.08|3279.08|3279.08|3279.08|3279.08|3279.08|3279.08|0
1628592650000|2021-08-10 10:50:50|3278.92|3278.92|3279.06|3279.06|3279.06|3279.06|3278.92|3278.92|0
1628592700000|2021-08-10 10:51:40|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|0
1628592710000|2021-08-10 10:51:50|3279.07|3279.07|3278.8|3278.8|3279.07|3279.07|3278.8|3278.8|0
1628592720000|2021-08-10 10:52:00|3278.7|3278.7|3278.7|3278.7|3278.7|3278.7|3278.7|3278.7|0
1628592730000|2021-08-10 10:52:10|3278.78|3278.78|3278.78|3278.78|3278.78|3278.78|3278.78|3278.78|0
1628592760000|2021-08-10 10:52:40|3278.81|3278.81|3279.31|3279.31|3279.31|3279.31|3278.81|3278.81|0
1628592770000|2021-08-10 10:52:50|3279.35|3279.35|3279.44|3279.44|3279.44|3279.44|3279.28|3279.28|0
1628592780000|2021-08-10 10:53:00|3279.49|3279.49|3279.49|3279.49|3279.49|3279.49|3279.49|3279.49|0
1628592820000|2021-08-10 10:53:40|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|0
1628592830000|2021-08-10 10:53:50|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|0
1628592850000|2021-08-10 10:54:10|3279.66|3279.66|3279.66|3279.66|3279.66|3279.66|3279.66|3279.66|0
1628592870000|2021-08-10 10:54:30|3279.76|3279.76|3279.76|3279.76|3279.76|3279.76|3279.76|3279.76|0
1628592900000|2021-08-10 10:55:00|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|0
1628592910000|2021-08-10 10:55:10|3279.96|3279.96|3279.96|3279.96|3280.04|3280.04|3279.96|3279.96|0
1628592920000|2021-08-10 10:55:20|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|0
1628592940000|2021-08-10 10:55:40|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|0
1628592960000|2021-08-10 10:56:00|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|0
1628592970000|2021-08-10 10:56:10|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|0
1628592980000|2021-08-10 10:56:20|3280.28|3280.28|3280.19|3280.19|3280.28|3280.28|3280.19|3280.19|0
1628593010000|2021-08-10 10:56:50|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|0
1628593020000|2021-08-10 10:57:00|3279.91|3279.91|3279.99|3279.99|3279.99|3279.99|3279.91|3279.91|0
1628593070000|2021-08-10 10:57:50|3279.89|3279.89|3279.89|3279.89|3279.89|3279.89|3279.89|3279.89|0
1628593080000|2021-08-10 10:58:00|3279.81|3279.81|3279.47|3279.47|3279.81|3279.81|3279.47|3279.47|0
1628593100000|2021-08-10 10:58:20|3279.49|3279.49|3279.47|3279.47|3279.49|3279.49|3279.47|3279.47|0
1628593110000|2021-08-10 10:58:30|3279.45|3279.45|3279.45|3279.45|3279.45|3279.45|3279.45|3279.45|0
1628593120000|2021-08-10 10:58:40|3279.49|3279.49|3279.38|3279.38|3279.49|3279.49|3279.38|3279.38|0
1628593130000|2021-08-10 10:58:50|3279.52|3279.52|3279.58|3279.58|3279.58|3279.58|3279.52|3279.52|0
1628593140000|2021-08-10 10:59:00|3279.41|3279.41|3279.64|3279.64|3279.64|3279.64|3279.3|3279.3|0
1628593150000|2021-08-10 10:59:10|3279.72|3279.72|3279.97|3279.97|3279.97|3279.97|3279.63|3279.63|0
1628593180000|2021-08-10 10:59:40|3280.3|3280.3|3280.98|3280.98|3280.98|3280.98|3280.3|3280.3|0
1628593190000|2021-08-10 10:59:50|3281.06|3281.06|3281.06|3281.06|3281.06|3281.06|3281.06|3281.06|0
1628593200000|2021-08-10 11:00:00|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|0
1628593210000|2021-08-10 11:00:10|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|0
1628593230000|2021-08-10 11:00:30|3280.55|3280.55|3279.67|3279.67|3280.55|3280.55|3279.67|3279.67|0
1628593260000|2021-08-10 11:01:00|3279.62|3279.62|3279.54|3279.54|3279.62|3279.62|3279.54|3279.54|0
1628593270000|2021-08-10 11:01:10|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|0
1628593280000|2021-08-10 11:01:20|3279.01|3279.01|3279.01|3279.01|3279.01|3279.01|3279.01|3279.01|0
1628593320000|2021-08-10 11:02:00|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|0
1628593330000|2021-08-10 11:02:10|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|0
1628593380000|2021-08-10 11:03:00|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|0
1628593390000|2021-08-10 11:03:10|3279.13|3279.13|3279.13|3279.13|3279.21|3279.21|3279.13|3279.13|0
1628593400000|2021-08-10 11:03:20|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|0
1628593410000|2021-08-10 11:03:30|3279.04|3279.04|3278.89|3278.89|3279.04|3279.04|3278.89|3278.89|0
1628593430000|2021-08-10 11:03:50|3278.82|3278.82|3278.82|3278.82|3278.82|3278.82|3278.82|3278.82|0
1628593440000|2021-08-10 11:04:00|3278.58|3278.58|3278.54|3278.54|3278.58|3278.58|3278.54|3278.54|0
1628593500000|2021-08-10 11:05:00|3278.46|3278.46|3278.32|3278.32|3278.46|3278.46|3278.32|3278.32|0
1628593520000|2021-08-10 11:05:20|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|0
1628593530000|2021-08-10 11:05:30|3278.44|3278.44|3278.44|3278.44|3278.44|3278.44|3278.44|3278.44|0
1628593540000|2021-08-10 11:05:40|3278.3|3278.3|3278.37|3278.37|3278.37|3278.37|3278.3|3278.3|0
1628593550000|2021-08-10 11:05:50|3278.94|3278.94|3279.35|3279.35|3279.35|3279.35|3278.94|3278.94|0
1628593560000|2021-08-10 11:06:00|3279.46|3279.46|3279.46|3279.46|3279.46|3279.46|3279.46|3279.46|0
1628593580000|2021-08-10 11:06:20|3279.39|3279.39|3279.44|3279.44|3279.5|3279.5|3279.39|3279.39|0
1628593640000|2021-08-10 11:07:20|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|0
1628593660000|2021-08-10 11:07:40|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|0
1628593680000|2021-08-10 11:08:00|3279.89|3279.89|3279.89|3279.89|3279.89|3279.89|3279.89|3279.89|0
1628593700000|2021-08-10 11:08:20|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|0
1628593750000|2021-08-10 11:09:10|3279.49|3279.49|3279.49|3279.49|3279.49|3279.49|3279.49|3279.49|0
1628593770000|2021-08-10 11:09:30|3279.44|3279.44|3279.36|3279.36|3279.44|3279.44|3279.36|3279.36|0
1628593810000|2021-08-10 11:10:10|3279.47|3279.47|3279.55|3279.55|3279.55|3279.55|3279.47|3279.47|0
1628593820000|2021-08-10 11:10:20|3279.89|3279.89|3279.89|3279.89|3279.89|3279.89|3279.89|3279.89|0
1628593850000|2021-08-10 11:10:50|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|0
1628593860000|2021-08-10 11:11:00|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|0
1628593890000|2021-08-10 11:11:30|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|0
1628593900000|2021-08-10 11:11:40|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|0
1628593930000|2021-08-10 11:12:10|3279.35|3279.35|3279.69|3279.69|3279.69|3279.69|3279.35|3279.35|0
1628593940000|2021-08-10 11:12:20|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|0
1628593970000|2021-08-10 11:12:50|3280.34|3280.34|3280.34|3280.34|3280.34|3280.34|3280.34|3280.34|0
1628594020000|2021-08-10 11:13:40|3280.26|3280.26|3280.34|3280.34|3280.34|3280.34|3280.26|3280.26|0
1628594040000|2021-08-10 11:14:00|3280.23|3280.23|3280.23|3280.23|3280.23|3280.23|3280.23|3280.23|0
1628594060000|2021-08-10 11:14:20|3280.42|3280.42|3280.5|3280.5|3280.5|3280.5|3280.42|3280.42|0
1628594070000|2021-08-10 11:14:30|3280.42|3280.42|3280.51|3280.51|3280.51|3280.51|3280.42|3280.42|0
1628594090000|2021-08-10 11:14:50|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|0
1628594100000|2021-08-10 11:15:00|3280.33|3280.33|3279.92|3279.92|3280.33|3280.33|3279.92|3279.92|0
1628594130000|2021-08-10 11:15:30|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|0
1628594140000|2021-08-10 11:15:40|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|0
1628594160000|2021-08-10 11:16:00|3280.22|3280.22|3280.22|3280.22|3280.22|3280.22|3280.22|3280.22|0
1628594180000|2021-08-10 11:16:20|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|0
1628594190000|2021-08-10 11:16:30|3280.18|3280.18|3280.07|3280.07|3280.18|3280.18|3280.07|3280.07|0
1628594200000|2021-08-10 11:16:40|3280.27|3280.27|3280.27|3280.27|3280.27|3280.27|3280.19|3280.19|0
1628594220000|2021-08-10 11:17:00|3280.24|3280.24|3280.22|3280.22|3280.24|3280.24|3280.22|3280.22|0
1628594230000|2021-08-10 11:17:10|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|0
1628594240000|2021-08-10 11:17:20|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|0
1628594250000|2021-08-10 11:17:30|3280.36|3280.36|3279.55|3279.55|3280.36|3280.36|3279.55|3279.55|0
1628594270000|2021-08-10 11:17:50|3279.48|3279.48|3279.44|3279.44|3279.48|3279.48|3279.44|3279.44|0
1628594280000|2021-08-10 11:18:00|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|0
1628594350000|2021-08-10 11:19:10|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|0
1628594360000|2021-08-10 11:19:20|3278.93|3278.93|3278.61|3278.61|3278.93|3278.93|3278.61|3278.61|0
1628594370000|2021-08-10 11:19:30|3278.68|3278.68|3278.97|3278.97|3278.97|3278.97|3278.58|3278.58|0
1628594390000|2021-08-10 11:19:50|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|0
1628594400000|2021-08-10 11:20:00|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|0
1628594410000|2021-08-10 11:20:10|3279.02|3279.02|3279.13|3279.13|3279.13|3279.13|3279.02|3279.02|0
1628594430000|2021-08-10 11:20:30|3279.22|3279.22|3279.22|3279.22|3279.22|3279.22|3279.22|3279.22|0
1628594450000|2021-08-10 11:20:50|3279.18|3279.18|3279.18|3279.18|3279.18|3279.18|3279.06|3279.06|0
1628594460000|2021-08-10 11:21:00|3278.84|3278.84|3278.3|3278.3|3278.88|3278.88|3278.3|3278.3|0
1628594490000|2021-08-10 11:21:30|3278.19|3278.19|3278.19|3278.19|3278.19|3278.19|3278.19|3278.19|0
1628594510000|2021-08-10 11:21:50|3278.1|3278.1|3278.1|3278.1|3278.1|3278.1|3278.1|3278.1|0
1628594530000|2021-08-10 11:22:10|3278.02|3278.02|3277.87|3277.87|3278.02|3278.02|3277.87|3277.87|0
1628594570000|2021-08-10 11:22:50|3277.77|3277.77|3277.77|3277.77|3277.77|3277.77|3277.77|3277.77|0
1628594630000|2021-08-10 11:23:50|3277.72|3277.72|3277.39|3277.39|3277.72|3277.72|3277.23|3277.23|0
1628594670000|2021-08-10 11:24:30|3277.05|3277.05|3277.05|3277.05|3277.05|3277.05|3277.05|3277.05|0
1628594710000|2021-08-10 11:25:10|3276.71|3276.71|3276.71|3276.71|3276.78|3276.78|3276.71|3276.71|0
1628594720000|2021-08-10 11:25:20|3276.82|3276.82|3276.92|3276.92|3276.97|3276.97|3276.82|3276.82|0
1628594730000|2021-08-10 11:25:30|3276.96|3276.96|3277.04|3277.04|3277.04|3277.04|3276.96|3276.96|0
1628594740000|2021-08-10 11:25:40|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|0
1628594750000|2021-08-10 11:25:50|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|0
1628594770000|2021-08-10 11:26:10|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|0
1628594790000|2021-08-10 11:26:30|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|0
1628594800000|2021-08-10 11:26:40|3276.81|3276.81|3276.81|3276.81|3276.81|3276.81|3276.81|3276.81|0
1628594820000|2021-08-10 11:27:00|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|0
1628594860000|2021-08-10 11:27:40|3276.68|3276.68|3276.66|3276.66|3276.68|3276.68|3276.59|3276.59|0
1628594880000|2021-08-10 11:28:00|3276.59|3276.59|3276.59|3276.59|3276.59|3276.59|3276.59|3276.59|0
1628594890000|2021-08-10 11:28:10|3275.91|3275.91|3275.73|3275.73|3275.91|3275.91|3275.73|3275.73|0
1628594930000|2021-08-10 11:28:50|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|0
1628594940000|2021-08-10 11:29:00|3275.54|3275.54|3275.51|3275.51|3275.54|3275.54|3275.51|3275.51|0
1628594950000|2021-08-10 11:29:10|3275.43|3275.43|3275.43|3275.43|3275.43|3275.43|3275.43|3275.43|0
1628594960000|2021-08-10 11:29:20|3275.33|3275.33|3275.33|3275.33|3275.33|3275.33|3275.33|3275.33|0
1628594990000|2021-08-10 11:29:50|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|0
1628595000000|2021-08-10 11:30:00|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|0
1628595030000|2021-08-10 11:30:30|3274.74|3274.74|3274.74|3274.74|3274.74|3274.74|3274.74|3274.74|0
1628595050000|2021-08-10 11:30:50|3274.67|3274.67|3274.35|3274.35|3274.67|3274.67|3274.35|3274.35|0
1628595090000|2021-08-10 11:31:30|3274.27|3274.27|3274.27|3274.27|3274.27|3274.27|3274.27|3274.27|0
1628595110000|2021-08-10 11:31:50|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|0
1628595130000|2021-08-10 11:32:10|3274.26|3274.26|3274.26|3274.26|3274.26|3274.26|3274.26|3274.26|0
1628595160000|2021-08-10 11:32:40|3274.6|3274.6|3274.52|3274.52|3274.6|3274.6|3274.41|3274.41|0
1628595170000|2021-08-10 11:32:50|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|0
1628595180000|2021-08-10 11:33:00|3274.79|3274.79|3275.27|3275.27|3275.27|3275.27|3274.59|3274.59|0
1628595190000|2021-08-10 11:33:10|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|0
1628595200000|2021-08-10 11:33:20|3275.27|3275.27|3275.27|3275.27|3275.27|3275.27|3275.27|3275.27|0
1628595210000|2021-08-10 11:33:30|3275.39|3275.39|3275.39|3275.39|3275.39|3275.39|3275.39|3275.39|0
1628595240000|2021-08-10 11:34:00|3275.63|3275.63|3275.63|3275.63|3275.63|3275.63|3275.63|3275.63|0
1628595270000|2021-08-10 11:34:30|3275.59|3275.59|3275.46|3275.46|3275.59|3275.59|3275.46|3275.46|0
1628595300000|2021-08-10 11:35:00|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|0
1628595350000|2021-08-10 11:35:50|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|0
1628595380000|2021-08-10 11:36:20|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|0
1628595410000|2021-08-10 11:36:50|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|0
1628595430000|2021-08-10 11:37:10|3276.04|3276.04|3276.04|3276.04|3276.04|3276.04|3276.04|3276.04|0
1628595450000|2021-08-10 11:37:30|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|0
1628595470000|2021-08-10 11:37:50|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|0
1628595490000|2021-08-10 11:38:10|3276.51|3276.51|3276.28|3276.28|3276.51|3276.51|3276.28|3276.28|0
1628595500000|2021-08-10 11:38:20|3276.36|3276.36|3276.45|3276.45|3276.45|3276.45|3276.36|3276.36|0
1628595510000|2021-08-10 11:38:30|3276.37|3276.37|3275.69|3275.69|3276.37|3276.37|3275.69|3275.69|0
1628595540000|2021-08-10 11:39:00|3275.81|3275.81|3275.65|3275.65|3275.81|3275.81|3275.65|3275.65|0
1628595560000|2021-08-10 11:39:20|3275.31|3275.31|3275.31|3275.31|3275.31|3275.31|3274.97|3274.97|0
1628595600000|2021-08-10 11:40:00|3275.25|3275.25|3275.18|3275.18|3275.25|3275.25|3275.18|3275.18|0
1628595610000|2021-08-10 11:40:10|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|0
1628595620000|2021-08-10 11:40:20|3275.04|3275.04|3274.96|3274.96|3275.04|3275.04|3274.96|3274.96|0
1628595630000|2021-08-10 11:40:30|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|0
1628595660000|2021-08-10 11:41:00|3275.14|3275.14|3275.12|3275.12|3275.21|3275.21|3275.12|3275.12|0
1628595670000|2021-08-10 11:41:10|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|0
1628595680000|2021-08-10 11:41:20|3275.33|3275.33|3275.33|3275.33|3275.33|3275.33|3275.33|3275.33|0
1628595690000|2021-08-10 11:41:30|3275.38|3275.38|3275.48|3275.48|3275.48|3275.48|3275.38|3275.38|0
1628595700000|2021-08-10 11:41:40|3275.58|3275.58|3275.83|3275.83|3275.83|3275.83|3275.58|3275.58|0
1628595710000|2021-08-10 11:41:50|3275.91|3275.91|3275.98|3275.98|3275.98|3275.98|3275.91|3275.91|0
1628595740000|2021-08-10 11:42:20|3276.04|3276.04|3276.04|3276.04|3276.04|3276.04|3276.04|3276.04|0
1628595750000|2021-08-10 11:42:30|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|0
1628595770000|2021-08-10 11:42:50|3275.85|3275.85|3275.85|3275.85|3275.85|3275.85|3275.85|3275.85|0
1628595790000|2021-08-10 11:43:10|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|0
1628595810000|2021-08-10 11:43:30|3275.85|3275.85|3275.85|3275.85|3275.85|3275.85|3275.85|3275.85|0
1628595820000|2021-08-10 11:43:40|3275.93|3275.93|3275.97|3275.97|3275.97|3275.97|3275.85|3275.85|0
1628595830000|2021-08-10 11:43:50|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|0
1628595850000|2021-08-10 11:44:10|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|0
1628595870000|2021-08-10 11:44:30|3276.38|3276.38|3276.67|3276.67|3276.67|3276.67|3276.38|3276.38|0
1628595880000|2021-08-10 11:44:40|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|0
1628595890000|2021-08-10 11:44:50|3276.83|3276.83|3276.96|3276.96|3276.96|3276.96|3276.83|3276.83|0
1628595910000|2021-08-10 11:45:10|3276.88|3276.88|3276.91|3276.91|3276.96|3276.96|3276.88|3276.88|0
1628595940000|2021-08-10 11:45:40|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|0
1628595990000|2021-08-10 11:46:30|3276.95|3276.95|3276.95|3276.95|3276.95|3276.95|3276.95|3276.95|0
1628596030000|2021-08-10 11:47:10|3277.14|3277.14|3277.14|3277.14|3277.14|3277.14|3277.14|3277.14|0
1628596040000|2021-08-10 11:47:20|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|0
1628596070000|2021-08-10 11:47:50|3277.26|3277.26|3276.99|3276.99|3277.26|3277.26|3276.99|3276.99|0
1628596080000|2021-08-10 11:48:00|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|0
1628596090000|2021-08-10 11:48:10|3277.3|3277.3|3277.48|3277.48|3277.58|3277.58|3277.3|3277.3|0
1628596100000|2021-08-10 11:48:20|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|0
1628596120000|2021-08-10 11:48:40|3277.27|3277.27|3277.17|3277.17|3277.27|3277.27|3277.17|3277.17|0
1628596150000|2021-08-10 11:49:10|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|0
1628596180000|2021-08-10 11:49:40|3277.62|3277.62|3277.8|3277.8|3277.8|3277.8|3277.62|3277.62|0
1628596190000|2021-08-10 11:49:50|3277.78|3277.78|3277.96|3277.96|3277.96|3277.96|3277.78|3277.78|0
1628596210000|2021-08-10 11:50:10|3278.04|3278.04|3278.04|3278.04|3278.04|3278.04|3278.04|3278.04|0
1628596220000|2021-08-10 11:50:20|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|0
1628596230000|2021-08-10 11:50:30|3277.85|3277.85|3277.92|3277.92|3277.92|3277.92|3277.85|3277.85|0
1628596240000|2021-08-10 11:50:40|3278.08|3278.08|3278.08|3278.08|3278.08|3278.08|3278.08|3278.08|0
1628596250000|2021-08-10 11:50:50|3278.93|3278.93|3278.93|3278.93|3278.93|3278.93|3278.93|3278.93|0
1628596260000|2021-08-10 11:51:00|3279.24|3279.24|3280.64|3280.64|3280.64|3280.64|3279.24|3279.24|0
1628596270000|2021-08-10 11:51:10|3280.73|3280.73|3280.8|3280.8|3280.8|3280.8|3280.73|3280.73|0
1628596280000|2021-08-10 11:51:20|3280.87|3280.87|3280.87|3280.87|3280.87|3280.87|3280.87|3280.87|0
1628596310000|2021-08-10 11:51:50|3280.78|3280.78|3280.9|3280.9|3280.9|3280.9|3280.78|3280.78|0
1628596320000|2021-08-10 11:52:00|3281.01|3281.01|3281.15|3281.15|3281.15|3281.15|3281.01|3281.01|0
1628596330000|2021-08-10 11:52:10|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|0
1628596360000|2021-08-10 11:52:40|3281.35|3281.35|3281.35|3281.35|3281.35|3281.35|3281.35|3281.35|0
1628596380000|2021-08-10 11:53:00|3281.47|3281.47|3281.68|3281.68|3281.68|3281.68|3281.47|3281.47|0
1628596400000|2021-08-10 11:53:20|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|0
1628596410000|2021-08-10 11:53:30|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|0
1628596420000|2021-08-10 11:53:40|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|0
1628596430000|2021-08-10 11:53:50|3282.14|3282.14|3282.14|3282.14|3282.14|3282.14|3282.14|3282.14|0
1628596450000|2021-08-10 11:54:10|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|0
1628596460000|2021-08-10 11:54:20|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|0
1628596500000|2021-08-10 11:55:00|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|0
1628596510000|2021-08-10 11:55:10|3282.45|3282.45|3282.64|3282.64|3282.64|3282.64|3282.45|3282.45|0
1628596520000|2021-08-10 11:55:20|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|0
1628596560000|2021-08-10 11:56:00|3282.78|3282.78|3282.84|3282.84|3282.84|3282.84|3282.78|3282.78|0
1628596570000|2021-08-10 11:56:10|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|0
1628596630000|2021-08-10 11:57:10|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|0
1628596660000|2021-08-10 11:57:40|3282.82|3282.82|3282.82|3282.82|3282.82|3282.82|3282.82|3282.82|0
1628596670000|2021-08-10 11:57:50|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|0
1628596680000|2021-08-10 11:58:00|3283.21|3283.21|3283.09|3283.09|3283.21|3283.21|3283.09|3283.09|0
1628596730000|2021-08-10 11:58:50|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|0
1628596750000|2021-08-10 11:59:10|3283.28|3283.28|3283.02|3283.02|3283.36|3283.36|3283.02|3283.02|0
1628596790000|2021-08-10 11:59:50|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|0
1628596800000|2021-08-10 12:00:00|3282.92|3282.92|3283|3283|3283|3283|3282.92|3282.92|0
1628596810000|2021-08-10 12:00:10|3283.08|3283.08|3283.17|3283.17|3283.17|3283.17|3283.08|3283.08|0
1628596820000|2021-08-10 12:00:20|3283.38|3283.38|3283.38|3283.38|3283.38|3283.38|3283.38|3283.38|0
1628596850000|2021-08-10 12:00:50|3283.3|3283.3|3282.97|3282.97|3283.3|3283.3|3282.97|3282.97|0
1628596880000|2021-08-10 12:01:20|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|0
1628596890000|2021-08-10 12:01:30|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|0
1628596900000|2021-08-10 12:01:40|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|0
1628596910000|2021-08-10 12:01:50|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|0
1628596930000|2021-08-10 12:02:10|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|0
1628596950000|2021-08-10 12:02:30|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|0
1628596970000|2021-08-10 12:02:50|3283.14|3283.14|3283.35|3283.35|3283.35|3283.35|3283.14|3283.14|0
1628596980000|2021-08-10 12:03:00|3283.43|3283.43|3283.91|3283.91|3283.91|3283.91|3283.43|3283.43|0
1628597000000|2021-08-10 12:03:20|3284|3284|3284|3284|3284|3284|3284|3284|0
1628597060000|2021-08-10 12:04:20|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|0
1628597080000|2021-08-10 12:04:40|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|0
1628597120000|2021-08-10 12:05:20|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|0
1628597140000|2021-08-10 12:05:40|3283.4|3283.4|3283.48|3283.48|3283.48|3283.48|3283.4|3283.4|0
1628597180000|2021-08-10 12:06:20|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|0
1628597190000|2021-08-10 12:06:30|3283.43|3283.43|3283.43|3283.43|3283.43|3283.43|3283.43|3283.43|0
1628597210000|2021-08-10 12:06:50|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|0
1628597220000|2021-08-10 12:07:00|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|0
1628597250000|2021-08-10 12:07:30|3283.27|3283.27|3283.27|3283.27|3283.27|3283.27|3283.27|3283.27|0
1628597260000|2021-08-10 12:07:40|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|0
1628597270000|2021-08-10 12:07:50|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|0
1628597290000|2021-08-10 12:08:10|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|0
1628597320000|2021-08-10 12:08:40|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|0
1628597340000|2021-08-10 12:09:00|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|0
1628597360000|2021-08-10 12:09:20|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|0
1628597410000|2021-08-10 12:10:10|3283.47|3283.47|3283.47|3283.47|3283.47|3283.47|3283.47|3283.47|0
1628597420000|2021-08-10 12:10:20|3283.54|3283.54|3283.62|3283.62|3283.62|3283.62|3283.54|3283.54|0
1628597430000|2021-08-10 12:10:30|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|0
1628597440000|2021-08-10 12:10:40|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|0
1628597490000|2021-08-10 12:11:30|3283.4|3283.4|3282.14|3282.14|3283.4|3283.4|3282.14|3282.14|0
1628597500000|2021-08-10 12:11:40|3281.98|3281.98|3281.82|3281.82|3281.98|3281.98|3281.82|3281.82|0
1628597520000|2021-08-10 12:12:00|3281.9|3281.9|3281.84|3281.84|3281.9|3281.9|3281.79|3281.79|0
1628597530000|2021-08-10 12:12:10|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.72|3281.72|0
1628597550000|2021-08-10 12:12:30|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|0
1628597570000|2021-08-10 12:12:50|3281.59|3281.59|3281.59|3281.59|3281.59|3281.59|3281.59|3281.59|0
1628597580000|2021-08-10 12:13:00|3281.44|3281.44|3281.44|3281.44|3281.44|3281.44|3281.44|3281.44|0
1628597600000|2021-08-10 12:13:20|3281.37|3281.37|3281.45|3281.45|3281.45|3281.45|3281.37|3281.37|0
1628597620000|2021-08-10 12:13:40|3281.24|3281.24|3280.94|3280.94|3281.31|3281.31|3280.94|3280.94|0
1628597630000|2021-08-10 12:13:50|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|0
1628597640000|2021-08-10 12:14:00|3280.73|3280.73|3280.39|3280.39|3280.73|3280.73|3280.39|3280.39|0
1628597650000|2021-08-10 12:14:10|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|0
1628597660000|2021-08-10 12:14:20|3280.24|3280.24|3280.2|3280.2|3280.24|3280.24|3280.2|3280.2|0
1628597700000|2021-08-10 12:15:00|3280.02|3280.02|3279.98|3279.98|3280.02|3280.02|3279.98|3279.98|0
1628597710000|2021-08-10 12:15:10|3280.09|3280.09|3280.01|3280.01|3280.29|3280.29|3280.01|3280.01|0
1628597730000|2021-08-10 12:15:30|3280.08|3280.08|3280.08|3280.08|3280.08|3280.08|3280.08|3280.08|0
1628597760000|2021-08-10 12:16:00|3280.42|3280.42|3280.76|3280.76|3280.76|3280.76|3280.42|3280.42|0
1628597780000|2021-08-10 12:16:20|3280.68|3280.68|3280.68|3280.68|3280.68|3280.68|3280.68|3280.68|0
1628597800000|2021-08-10 12:16:40|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|0
1628597810000|2021-08-10 12:16:50|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|0
1628597820000|2021-08-10 12:17:00|3281.15|3281.15|3281.24|3281.24|3281.24|3281.24|3281.15|3281.15|0
1628597860000|2021-08-10 12:17:40|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|0
1628597870000|2021-08-10 12:17:50|3281.19|3281.19|3281.19|3281.19|3281.19|3281.19|3281.09|3281.09|0
1628597900000|2021-08-10 12:18:20|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|0
1628597910000|2021-08-10 12:18:30|3281.21|3281.21|3281.07|3281.07|3281.21|3281.21|3281.07|3281.07|0
1628597940000|2021-08-10 12:19:00|3281.15|3281.15|3281.15|3281.15|3281.15|3281.15|3281.15|3281.15|0
1628597950000|2021-08-10 12:19:10|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|0
1628597960000|2021-08-10 12:19:20|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|0
1628597970000|2021-08-10 12:19:30|3281.17|3281.17|3281.13|3281.13|3281.17|3281.17|3281.13|3281.13|0
1628597980000|2021-08-10 12:19:40|3281.02|3281.02|3281.2|3281.2|3281.2|3281.2|3281.02|3281.02|0
1628597990000|2021-08-10 12:19:50|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|0
1628598010000|2021-08-10 12:20:10|3281.23|3281.23|3281.16|3281.16|3281.23|3281.23|3281.16|3281.16|0
1628598020000|2021-08-10 12:20:20|3281|3281|3280.84|3280.84|3281|3281|3280.84|3280.84|0
1628598040000|2021-08-10 12:20:40|3281|3281|3281|3281|3281|3281|3281|3281|0
1628598060000|2021-08-10 12:21:00|3280.9|3280.9|3280.9|3280.9|3280.9|3280.9|3280.9|3280.9|0
1628598080000|2021-08-10 12:21:20|3280.79|3280.79|3280.81|3280.81|3280.83|3280.83|3280.73|3280.73|0
1628598120000|2021-08-10 12:22:00|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|0
1628598180000|2021-08-10 12:23:00|3281.06|3281.06|3281|3281|3281.06|3281.06|3281|3281|0
1628598190000|2021-08-10 12:23:10|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|0
1628598220000|2021-08-10 12:23:40|3280.8|3280.8|3280.67|3280.67|3280.8|3280.8|3280.67|3280.67|0
1628598230000|2021-08-10 12:23:50|3280.59|3280.59|3280.59|3280.59|3280.59|3280.59|3280.59|3280.59|0
1628598240000|2021-08-10 12:24:00|3280.51|3280.51|3280.47|3280.47|3280.59|3280.59|3280.47|3280.47|0
1628598250000|2021-08-10 12:24:10|3280.44|3280.44|3280.44|3280.44|3280.44|3280.44|3280.44|3280.44|0
1628598260000|2021-08-10 12:24:20|3280.36|3280.36|3280|3280|3280.36|3280.36|3280|3280|0
1628598300000|2021-08-10 12:25:00|3280.19|3280.19|3280.54|3280.54|3280.54|3280.54|3280.19|3280.19|0
1628598310000|2021-08-10 12:25:10|3280.39|3280.39|3280.39|3280.39|3280.39|3280.39|3280.39|3280.39|0
1628598320000|2021-08-10 12:25:20|3280.43|3280.43|3280.43|3280.43|3280.43|3280.43|3280.43|3280.43|0
1628598360000|2021-08-10 12:26:00|3280.33|3280.33|3280.35|3280.35|3280.41|3280.41|3280.33|3280.33|0
1628598370000|2021-08-10 12:26:10|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|0
1628598380000|2021-08-10 12:26:20|3280.48|3280.48|3280.6|3280.6|3280.6|3280.6|3280.48|3280.48|0
1628598390000|2021-08-10 12:26:30|3280.52|3280.52|3280.52|3280.52|3280.52|3280.52|3280.52|3280.52|0
1628598440000|2021-08-10 12:27:20|3280.45|3280.45|3280.49|3280.49|3280.49|3280.49|3280.45|3280.45|0
1628598450000|2021-08-10 12:27:30|3280.15|3280.15|3280.15|3280.15|3280.15|3280.15|3280.15|3280.15|0
1628598460000|2021-08-10 12:27:40|3280.09|3280.09|3279.99|3279.99|3280.09|3280.09|3279.99|3279.99|0
1628598470000|2021-08-10 12:27:50|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|0
1628598480000|2021-08-10 12:28:00|3279.85|3279.85|3279.73|3279.73|3279.85|3279.85|3279.73|3279.73|0
1628598490000|2021-08-10 12:28:10|3279.64|3279.64|3279.55|3279.55|3279.64|3279.64|3279.55|3279.55|0
1628598500000|2021-08-10 12:28:20|3279.65|3279.65|3279.59|3279.59|3279.83|3279.83|3279.49|3279.49|0
1628598510000|2021-08-10 12:28:30|3279.47|3279.47|3279.47|3279.47|3279.47|3279.47|3279.47|3279.47|0
1628598540000|2021-08-10 12:29:00|3279.36|3279.36|3279.46|3279.46|3279.46|3279.46|3279.36|3279.36|0
1628598570000|2021-08-10 12:29:30|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|0
1628598580000|2021-08-10 12:29:40|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|0
1628598640000|2021-08-10 12:30:40|3279.13|3279.13|3279.21|3279.21|3279.21|3279.21|3279.13|3279.13|0
1628598670000|2021-08-10 12:31:10|3279.04|3279.04|3278.98|3278.98|3279.04|3279.04|3278.98|3278.98|0
1628598710000|2021-08-10 12:31:50|3278.75|3278.75|3278.66|3278.66|3278.75|3278.75|3278.66|3278.66|0
1628598720000|2021-08-10 12:32:00|3278.56|3278.56|3278.45|3278.45|3278.56|3278.56|3278.45|3278.45|0
1628598730000|2021-08-10 12:32:10|3278.37|3278.37|3278.83|3278.83|3278.83|3278.83|3278.37|3278.37|0
1628598740000|2021-08-10 12:32:20|3278.71|3278.71|3279.03|3279.03|3279.03|3279.03|3278.71|3278.71|0
1628598750000|2021-08-10 12:32:30|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|0
1628598760000|2021-08-10 12:32:40|3278.99|3278.99|3278.83|3278.83|3278.99|3278.99|3278.83|3278.83|0
1628598780000|2021-08-10 12:33:00|3278.72|3278.72|3278.72|3278.72|3278.72|3278.72|3278.72|3278.72|0
1628598800000|2021-08-10 12:33:20|3278.95|3278.95|3278.88|3278.88|3278.95|3278.95|3278.88|3278.88|0
1628598830000|2021-08-10 12:33:50|3278.82|3278.82|3278.82|3278.82|3278.82|3278.82|3278.82|3278.82|0
1628598840000|2021-08-10 12:34:00|3278.59|3278.59|3277.88|3277.88|3278.59|3278.59|3277.88|3277.88|0
1628598850000|2021-08-10 12:34:10|3277.79|3277.79|3277.5|3277.5|3277.79|3277.79|3277.5|3277.5|0
1628598860000|2021-08-10 12:34:20|3277.38|3277.38|3277.17|3277.17|3277.38|3277.38|3277.17|3277.17|0
1628598870000|2021-08-10 12:34:30|3276.93|3276.93|3276.77|3276.77|3276.93|3276.93|3276.77|3276.77|0
1628598880000|2021-08-10 12:34:40|3276.88|3276.88|3276.81|3276.81|3276.92|3276.92|3276.81|3276.81|0
1628598890000|2021-08-10 12:34:50|3276.87|3276.87|3276.83|3276.83|3276.87|3276.87|3276.83|3276.83|0
1628598900000|2021-08-10 12:35:00|3276.62|3276.62|3276.21|3276.21|3276.62|3276.62|3276.21|3276.21|0
1628598920000|2021-08-10 12:35:20|3276.05|3276.05|3275.89|3275.89|3276.05|3276.05|3275.89|3275.89|0
1628598940000|2021-08-10 12:35:40|3275.85|3275.85|3276.11|3276.11|3276.11|3276.11|3275.85|3275.85|0
1628598960000|2021-08-10 12:36:00|3276.19|3276.19|3276.3|3276.3|3276.3|3276.3|3276.19|3276.19|0
1628598970000|2021-08-10 12:36:10|3276.38|3276.38|3276.31|3276.31|3276.38|3276.38|3276.31|3276.31|0
1628598990000|2021-08-10 12:36:30|3276.38|3276.38|3276.47|3276.47|3276.47|3276.47|3276.38|3276.38|0
1628599000000|2021-08-10 12:36:40|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|0
1628599010000|2021-08-10 12:36:50|3276.86|3276.86|3277.11|3277.11|3277.11|3277.11|3276.86|3276.86|0
1628599040000|2021-08-10 12:37:20|3276.77|3276.77|3276.65|3276.65|3276.77|3276.77|3276.65|3276.65|0
1628599050000|2021-08-10 12:37:30|3276.6|3276.6|3276.69|3276.69|3276.69|3276.69|3276.6|3276.6|0
1628599070000|2021-08-10 12:37:50|3276.5|3276.5|3276.53|3276.53|3276.53|3276.53|3276.5|3276.5|0
1628599080000|2021-08-10 12:38:00|3276.21|3276.21|3276.13|3276.13|3276.21|3276.21|3276.13|3276.13|0
1628599090000|2021-08-10 12:38:10|3276.03|3276.03|3276.1|3276.1|3276.1|3276.1|3276.03|3276.03|0
1628599100000|2021-08-10 12:38:20|3276.18|3276.18|3276.16|3276.16|3276.18|3276.18|3276.16|3276.16|0
1628599110000|2021-08-10 12:38:30|3276.04|3276.04|3276.02|3276.02|3276.04|3276.04|3276.02|3276.02|0
1628599130000|2021-08-10 12:38:50|3276.2|3276.2|3276.2|3276.2|3276.2|3276.2|3276.2|3276.2|0
1628599140000|2021-08-10 12:39:00|3276.29|3276.29|3276.45|3276.45|3276.45|3276.45|3276.29|3276.29|0
1628599150000|2021-08-10 12:39:10|3276.61|3276.61|3276.61|3276.61|3276.61|3276.61|3276.61|3276.61|0
1628599160000|2021-08-10 12:39:20|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|0
1628599170000|2021-08-10 12:39:30|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|0
1628599180000|2021-08-10 12:39:40|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|0
1628599210000|2021-08-10 12:40:10|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|0
1628599230000|2021-08-10 12:40:30|3276.66|3276.66|3276.66|3276.66|3276.66|3276.66|3276.66|3276.66|0
1628599240000|2021-08-10 12:40:40|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|0
1628599250000|2021-08-10 12:40:50|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|0
1628599260000|2021-08-10 12:41:00|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|0
1628599330000|2021-08-10 12:42:10|3277.47|3277.47|3277.64|3277.64|3277.64|3277.64|3277.47|3277.47|0
1628599340000|2021-08-10 12:42:20|3277.37|3277.37|3277.37|3277.37|3277.37|3277.37|3277.37|3277.37|0
1628599350000|2021-08-10 12:42:30|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|0
1628599380000|2021-08-10 12:43:00|3277.32|3277.32|3277.25|3277.25|3277.32|3277.32|3277.25|3277.25|0
1628599390000|2021-08-10 12:43:10|3277.42|3277.42|3277.35|3277.35|3277.42|3277.42|3277.35|3277.35|0
1628599400000|2021-08-10 12:43:20|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|0
1628599420000|2021-08-10 12:43:40|3277.37|3277.37|3277.44|3277.44|3277.44|3277.44|3277.37|3277.37|0
1628599430000|2021-08-10 12:43:50|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|0
1628599510000|2021-08-10 12:45:10|3277.32|3277.32|3277.39|3277.39|3277.39|3277.39|3277.32|3277.32|0
1628599530000|2021-08-10 12:45:30|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|0
1628599560000|2021-08-10 12:46:00|3277.24|3277.24|3277.16|3277.16|3277.24|3277.24|3277.16|3277.16|0
1628599580000|2021-08-10 12:46:20|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|0
1628599600000|2021-08-10 12:46:40|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|0
1628599610000|2021-08-10 12:46:50|3276.87|3276.87|3276.98|3276.98|3276.98|3276.98|3276.87|3276.87|0
1628599620000|2021-08-10 12:47:00|3276.96|3276.96|3276.91|3276.91|3276.96|3276.96|3276.91|3276.91|0
1628599630000|2021-08-10 12:47:10|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|0
1628599640000|2021-08-10 12:47:20|3276.48|3276.48|3276.72|3276.72|3276.72|3276.72|3276.48|3276.48|0
1628599650000|2021-08-10 12:47:30|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|0
1628599680000|2021-08-10 12:48:00|3276.66|3276.66|3276.87|3276.87|3276.87|3276.87|3276.66|3276.66|0
1628599700000|2021-08-10 12:48:20|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|0
1628599730000|2021-08-10 12:48:50|3277.01|3277.01|3277.15|3277.15|3277.15|3277.15|3277.01|3277.01|0
1628599740000|2021-08-10 12:49:00|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|0
1628599800000|2021-08-10 12:50:00|3276.99|3276.99|3277.11|3277.11|3277.11|3277.11|3276.99|3276.99|0
1628599810000|2021-08-10 12:50:10|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|0
1628599820000|2021-08-10 12:50:20|3276.93|3276.93|3276.88|3276.88|3276.93|3276.93|3276.88|3276.88|0
1628599830000|2021-08-10 12:50:30|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|0
1628599840000|2021-08-10 12:50:40|3276.87|3276.87|3276.91|3276.91|3276.95|3276.95|3276.87|3276.87|0
1628599850000|2021-08-10 12:50:50|3276.8|3276.8|3276.9|3276.9|3276.9|3276.9|3276.8|3276.8|0
1628599860000|2021-08-10 12:51:00|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|0
1628599880000|2021-08-10 12:51:20|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|0
1628599890000|2021-08-10 12:51:30|3276.87|3276.87|3276.87|3276.87|3276.87|3276.87|3276.87|3276.87|0
1628599940000|2021-08-10 12:52:20|3276.78|3276.78|3276.82|3276.82|3276.93|3276.93|3276.78|3276.78|0
1628599970000|2021-08-10 12:52:50|3276.89|3276.89|3276.97|3276.97|3276.97|3276.97|3276.89|3276.89|0
1628600000000|2021-08-10 12:53:20|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|0
1628600010000|2021-08-10 12:53:30|3276.56|3276.56|3276.9|3276.9|3276.9|3276.9|3276.56|3276.56|0
1628600020000|2021-08-10 12:53:40|3276.75|3276.75|3276.58|3276.58|3276.75|3276.75|3276.58|3276.58|0
1628600030000|2021-08-10 12:53:50|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|0
1628600040000|2021-08-10 12:54:00|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|0
1628600120000|2021-08-10 12:55:20|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|0
1628600150000|2021-08-10 12:55:50|3276.53|3276.53|3276.53|3276.53|3276.53|3276.53|3276.53|3276.53|0
1628600160000|2021-08-10 12:56:00|3276.39|3276.39|3276.39|3276.39|3276.39|3276.39|3276.39|3276.39|0
1628600170000|2021-08-10 12:56:10|3276.63|3276.63|3276.88|3276.88|3276.88|3276.88|3276.63|3276.63|0
1628600180000|2021-08-10 12:56:20|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|0
1628600220000|2021-08-10 12:57:00|3276.7|3276.7|3276.81|3276.81|3276.88|3276.88|3276.7|3276.7|0
1628600230000|2021-08-10 12:57:10|3276.97|3276.97|3277.04|3277.04|3277.04|3277.04|3276.97|3276.97|0
1628600240000|2021-08-10 12:57:20|3276.96|3276.96|3276.96|3276.96|3276.96|3276.96|3276.96|3276.96|0
1628600250000|2021-08-10 12:57:30|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|0
1628600270000|2021-08-10 12:57:50|3276.79|3276.79|3276.67|3276.67|3276.79|3276.79|3276.67|3276.67|0
1628600290000|2021-08-10 12:58:10|3276.64|3276.64|3276.64|3276.64|3276.64|3276.64|3276.64|3276.64|0
1628600300000|2021-08-10 12:58:20|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|0
1628600310000|2021-08-10 12:58:30|3276.49|3276.49|3276.4|3276.4|3276.49|3276.49|3276.4|3276.4|0
1628600330000|2021-08-10 12:58:50|3276.44|3276.44|3276.47|3276.47|3276.47|3276.47|3276.44|3276.44|0
1628600340000|2021-08-10 12:59:00|3276.39|3276.39|3276.1|3276.1|3276.39|3276.39|3276.1|3276.1|0
1628600350000|2021-08-10 12:59:10|3275.82|3275.82|3275.8|3275.8|3275.95|3275.95|3275.76|3275.76|0
1628600360000|2021-08-10 12:59:20|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|0
1628600370000|2021-08-10 12:59:30|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|0
1628600380000|2021-08-10 12:59:40|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|0
1628600400000|2021-08-10 13:00:00|3275.58|3275.58|3275.58|3275.58|3275.58|3275.58|3275.58|3275.58|0
1628600410000|2021-08-10 13:00:10|3275.51|3275.51|3275.51|3275.51|3275.51|3275.51|3275.51|3275.51|0
1628600420000|2021-08-10 13:00:20|3275.59|3275.59|3275.35|3275.35|3275.59|3275.59|3275.35|3275.35|0
1628600440000|2021-08-10 13:00:40|3275.69|3275.69|3275.52|3275.52|3275.69|3275.69|3275.52|3275.52|0
1628600450000|2021-08-10 13:00:50|3275.73|3275.73|3275.64|3275.64|3275.73|3275.73|3275.58|3275.58|0
1628600460000|2021-08-10 13:01:00|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|3275.52|0
1628600520000|2021-08-10 13:02:00|3275.61|3275.61|3275.7|3275.7|3275.7|3275.7|3275.61|3275.61|0
1628600530000|2021-08-10 13:02:10|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|0
1628600550000|2021-08-10 13:02:30|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|0
1628600580000|2021-08-10 13:03:00|3275.58|3275.58|3275.58|3275.58|3275.58|3275.58|3275.58|3275.58|0
1628600590000|2021-08-10 13:03:10|3275.54|3275.54|3275.54|3275.54|3275.54|3275.54|3275.54|3275.54|0
1628600600000|2021-08-10 13:03:20|3275.25|3275.25|3275.63|3275.63|3275.63|3275.63|3275.25|3275.25|0
1628600610000|2021-08-10 13:03:30|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|0
1628600620000|2021-08-10 13:03:40|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|0
1628600640000|2021-08-10 13:04:00|3276.02|3276.02|3276.12|3276.12|3276.12|3276.12|3276.02|3276.02|0
1628600650000|2021-08-10 13:04:10|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|0
1628600660000|2021-08-10 13:04:20|3276.27|3276.27|3276.39|3276.39|3276.39|3276.39|3276.27|3276.27|0
1628600670000|2021-08-10 13:04:30|3276.48|3276.48|3276.48|3276.48|3276.48|3276.48|3276.48|3276.48|0
1628600680000|2021-08-10 13:04:40|3276.59|3276.59|3276.59|3276.59|3276.59|3276.59|3276.59|3276.59|0
1628600690000|2021-08-10 13:04:50|3276.53|3276.53|3276.53|3276.53|3276.53|3276.53|3276.53|3276.53|0
1628600700000|2021-08-10 13:05:00|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|0
1628600710000|2021-08-10 13:05:10|3276.56|3276.56|3276.57|3276.57|3276.65|3276.65|3276.56|3276.56|0
1628600720000|2021-08-10 13:05:20|3276.67|3276.67|3276.93|3276.93|3276.93|3276.93|3276.67|3276.67|0
1628600750000|2021-08-10 13:05:50|3277.14|3277.14|3277.22|3277.22|3277.22|3277.22|3277.14|3277.14|0
1628600770000|2021-08-10 13:06:10|3277.3|3277.3|3277.45|3277.45|3277.45|3277.45|3277.3|3277.3|0
1628600780000|2021-08-10 13:06:20|3277.39|3277.39|3277.46|3277.46|3277.46|3277.46|3277.32|3277.32|0
1628600820000|2021-08-10 13:07:00|3277.55|3277.55|3277.7|3277.7|3277.7|3277.7|3277.55|3277.55|0
1628600840000|2021-08-10 13:07:20|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|0
1628600860000|2021-08-10 13:07:40|3277.73|3277.73|3277.77|3277.77|3277.88|3277.88|3277.63|3277.63|0
1628600870000|2021-08-10 13:07:50|3277.84|3277.84|3277.86|3277.86|3277.86|3277.86|3277.84|3277.84|0
1628600880000|2021-08-10 13:08:00|3277.95|3277.95|3277.95|3277.95|3277.95|3277.95|3277.95|3277.95|0
1628600890000|2021-08-10 13:08:10|3278|3278|3278|3278|3278|3278|3278|3278|0
1628600900000|2021-08-10 13:08:20|3277.98|3277.98|3278.16|3278.16|3278.16|3278.16|3277.95|3277.95|0
1628600910000|2021-08-10 13:08:30|3278.21|3278.21|3278.5|3278.5|3278.57|3278.57|3278.21|3278.21|0
1628600920000|2021-08-10 13:08:40|3278.4|3278.4|3278.31|3278.31|3278.4|3278.4|3278.31|3278.31|0
1628600930000|2021-08-10 13:08:50|3278.35|3278.35|3278.35|3278.35|3278.35|3278.35|3278.35|3278.35|0
1628600940000|2021-08-10 13:09:00|3278.46|3278.46|3278.49|3278.49|3278.56|3278.56|3278.46|3278.46|0
1628600960000|2021-08-10 13:09:20|3278.59|3278.59|3278.59|3278.59|3278.59|3278.59|3278.59|3278.59|0
1628601000000|2021-08-10 13:10:00|3278.68|3278.68|3279.36|3279.36|3279.36|3279.36|3278.68|3278.68|0
1628601010000|2021-08-10 13:10:10|3279.3|3279.3|3279.54|3279.54|3279.54|3279.54|3279.2|3279.2|0
1628601020000|2021-08-10 13:10:20|3279.43|3279.43|3279.59|3279.59|3279.59|3279.59|3279.43|3279.43|0
1628601030000|2021-08-10 13:10:30|3279.39|3279.39|3279.28|3279.28|3279.49|3279.49|3279.28|3279.28|0
1628601040000|2021-08-10 13:10:40|3279.2|3279.2|3278.76|3278.76|3279.2|3279.2|3278.66|3278.66|0
1628601050000|2021-08-10 13:10:50|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|0
1628601060000|2021-08-10 13:11:00|3278.1|3278.1|3277.37|3277.37|3278.1|3278.1|3277.37|3277.37|0
1628601070000|2021-08-10 13:11:10|3277.47|3277.47|3277.26|3277.26|3277.47|3277.47|3277.26|3277.26|0
1628601080000|2021-08-10 13:11:20|3277.36|3277.36|3277.12|3277.12|3277.36|3277.36|3277.12|3277.12|0
1628601090000|2021-08-10 13:11:30|3276.95|3276.95|3276.87|3276.87|3276.95|3276.95|3276.87|3276.87|0
1628601100000|2021-08-10 13:11:40|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|0
1628601110000|2021-08-10 13:11:50|3276.7|3276.7|3276.61|3276.61|3276.7|3276.7|3276.61|3276.61|0
1628601120000|2021-08-10 13:12:00|3276.45|3276.45|3276.3|3276.3|3276.45|3276.45|3276.3|3276.3|0
1628601130000|2021-08-10 13:12:10|3276.38|3276.38|3275.83|3275.83|3276.38|3276.38|3275.73|3275.73|0
1628601140000|2021-08-10 13:12:20|3275.97|3275.97|3275.98|3275.98|3275.98|3275.98|3275.86|3275.86|0
1628601160000|2021-08-10 13:12:40|3275.77|3275.77|3276.03|3276.03|3276.03|3276.03|3275.69|3275.69|0
1628601170000|2021-08-10 13:12:50|3275.95|3275.95|3275.61|3275.61|3275.95|3275.95|3275.61|3275.61|0
1628601180000|2021-08-10 13:13:00|3275.7|3275.7|3275.54|3275.54|3275.7|3275.7|3275.54|3275.54|0
1628601190000|2021-08-10 13:13:10|3275.72|3275.72|3275.83|3275.83|3275.83|3275.83|3275.72|3275.72|0
1628601200000|2021-08-10 13:13:20|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|3275.84|3275.84|0
1628601230000|2021-08-10 13:13:50|3276.01|3276.01|3275.94|3275.94|3276.01|3276.01|3275.94|3275.94|0
1628601260000|2021-08-10 13:14:20|3276.02|3276.02|3275.86|3275.86|3276.02|3276.02|3275.86|3275.86|0
1628601300000|2021-08-10 13:15:00|3275.78|3275.78|3275.45|3275.45|3275.78|3275.78|3275.45|3275.45|0
1628601310000|2021-08-10 13:15:10|3275.3|3275.3|3275.22|3275.22|3275.3|3275.3|3275.22|3275.22|0
1628601320000|2021-08-10 13:15:20|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|0
1628601330000|2021-08-10 13:15:30|3275.18|3275.18|3275.18|3275.18|3275.18|3275.18|3275.18|3275.18|0
1628601350000|2021-08-10 13:15:50|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|0
1628601360000|2021-08-10 13:16:00|3275.2|3275.2|3275.21|3275.21|3275.21|3275.21|3275.1|3275.1|0
1628601400000|2021-08-10 13:16:40|3275.17|3275.17|3275.17|3275.17|3275.17|3275.17|3275.17|3275.17|0
1628601420000|2021-08-10 13:17:00|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|0
1628601440000|2021-08-10 13:17:20|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|0
1628601450000|2021-08-10 13:17:30|3274.75|3274.75|3274.77|3274.77|3274.77|3274.77|3274.75|3274.75|0
1628601460000|2021-08-10 13:17:40|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|0
1628601470000|2021-08-10 13:17:50|3275.03|3275.03|3275.19|3275.19|3275.19|3275.19|3275.03|3275.03|0
1628601480000|2021-08-10 13:18:00|3275.12|3275.12|3275.13|3275.13|3275.21|3275.21|3275.12|3275.12|0
1628601510000|2021-08-10 13:18:30|3275.17|3275.17|3275.17|3275.17|3275.17|3275.17|3275.17|3275.17|0
1628601520000|2021-08-10 13:18:40|3275.07|3275.07|3275.07|3275.07|3275.07|3275.07|3275.07|3275.07|0
1628601530000|2021-08-10 13:18:50|3274.96|3274.96|3274.79|3274.79|3274.96|3274.96|3274.79|3274.79|0
1628601540000|2021-08-10 13:19:00|3274.73|3274.73|3274.45|3274.45|3274.73|3274.73|3274.45|3274.45|0
1628601550000|2021-08-10 13:19:10|3274.39|3274.39|3274.21|3274.21|3274.39|3274.39|3274.21|3274.21|0
1628601570000|2021-08-10 13:19:30|3274.11|3274.11|3274|3274|3274.14|3274.14|3274|3274|0
1628601580000|2021-08-10 13:19:40|3273.84|3273.84|3273.73|3273.73|3273.84|3273.84|3273.73|3273.73|0
1628601600000|2021-08-10 13:20:00|3273.69|3273.69|3273.73|3273.73|3273.73|3273.73|3273.69|3273.69|0
1628601610000|2021-08-10 13:20:10|3273.81|3273.81|3273.77|3273.77|3273.89|3273.89|3273.77|3273.77|0
1628601620000|2021-08-10 13:20:20|3273.44|3273.44|3272.58|3272.58|3273.44|3273.44|3272.58|3272.58|0
1628601630000|2021-08-10 13:20:30|3272.65|3272.65|3272.43|3272.43|3272.65|3272.65|3272.31|3272.31|0
1628601640000|2021-08-10 13:20:40|3272.36|3272.36|3272.43|3272.43|3272.43|3272.43|3272.36|3272.36|0
1628601650000|2021-08-10 13:20:50|3272.26|3272.26|3271.93|3271.93|3272.26|3272.26|3271.93|3271.93|0
1628601660000|2021-08-10 13:21:00|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|0
1628601670000|2021-08-10 13:21:10|3271.22|3271.22|3270.85|3270.85|3271.22|3271.22|3270.85|3270.85|0
1628601710000|2021-08-10 13:21:50|3271.1|3271.1|3271.1|3271.1|3271.1|3271.1|3271.1|3271.1|0
1628601720000|2021-08-10 13:22:00|3271.17|3271.17|3271.24|3271.24|3271.24|3271.24|3271.17|3271.17|0
1628601740000|2021-08-10 13:22:20|3271.2|3271.2|3271.2|3271.2|3271.2|3271.2|3271.2|3271.2|0
1628601750000|2021-08-10 13:22:30|3271.28|3271.28|3271.12|3271.12|3271.28|3271.28|3271.12|3271.12|0
1628601760000|2021-08-10 13:22:40|3270.87|3270.87|3270.71|3270.71|3270.87|3270.87|3270.71|3270.71|0
1628601770000|2021-08-10 13:22:50|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|0
1628601780000|2021-08-10 13:23:00|3270.59|3270.59|3270.43|3270.43|3270.67|3270.67|3270.43|3270.43|0
1628601790000|2021-08-10 13:23:10|3270.51|3270.51|3270.55|3270.55|3270.55|3270.55|3270.51|3270.51|0
1628601800000|2021-08-10 13:23:20|3270.47|3270.47|3270.47|3270.47|3270.47|3270.47|3270.47|3270.47|0
1628601810000|2021-08-10 13:23:30|3270.51|3270.51|3270.67|3270.67|3270.67|3270.67|3270.51|3270.51|0
1628601820000|2021-08-10 13:23:40|3270.36|3270.36|3271.22|3271.22|3271.22|3271.22|3270.04|3270.04|0
1628601880000|2021-08-10 13:24:40|3271.89|3271.89|3272.64|3272.64|3273.66|3273.66|3271.89|3271.89|0
1628601890000|2021-08-10 13:24:50|3272.74|3272.74|3272.91|3272.91|3272.91|3272.91|3272.74|3272.74|0
1628601900000|2021-08-10 13:25:00|3272.95|3272.95|3272.95|3272.95|3272.95|3272.95|3272.95|3272.95|0
1628601910000|2021-08-10 13:25:10|3273.28|3273.28|3273.28|3273.28|3273.28|3273.28|3273.28|3273.28|0
1628601920000|2021-08-10 13:25:20|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|0
1628601930000|2021-08-10 13:25:30|3273.77|3273.77|3273.77|3273.77|3273.77|3273.77|3273.77|3273.77|0
1628601950000|2021-08-10 13:25:50|3273.71|3273.71|3273.54|3273.54|3273.71|3273.71|3273.54|3273.54|0
1628601970000|2021-08-10 13:26:10|3273.64|3273.64|3273.76|3273.76|3273.76|3273.76|3273.57|3273.57|0
1628601980000|2021-08-10 13:26:20|3273.84|3273.84|3274.16|3274.16|3274.16|3274.16|3273.84|3273.84|0
1628601990000|2021-08-10 13:26:30|3274.26|3274.26|3274.26|3274.26|3274.26|3274.26|3274.26|3274.26|0
1628602000000|2021-08-10 13:26:40|3274.37|3274.37|3274.58|3274.58|3274.58|3274.58|3274.37|3274.37|0
1628602010000|2021-08-10 13:26:50|3274.64|3274.64|3274.64|3274.64|3274.64|3274.64|3274.64|3274.64|0
1628602020000|2021-08-10 13:27:00|3274.71|3274.71|3274.8|3274.8|3274.8|3274.8|3274.71|3274.71|0
1628602030000|2021-08-10 13:27:10|3274.85|3274.85|3275.19|3275.19|3275.19|3275.19|3274.85|3274.85|0
1628602040000|2021-08-10 13:27:20|3275.11|3275.11|3275.01|3275.01|3275.11|3275.11|3275.01|3275.01|0
1628602090000|2021-08-10 13:28:10|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|0
1628602100000|2021-08-10 13:28:20|3274.92|3274.92|3274.92|3274.92|3274.92|3274.92|3274.92|3274.92|0
1628602110000|2021-08-10 13:28:30|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|0
1628602120000|2021-08-10 13:28:40|3274.94|3274.94|3275.02|3275.02|3275.02|3275.02|3274.94|3274.94|0
1628602140000|2021-08-10 13:29:00|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|0
1628602160000|2021-08-10 13:29:20|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|0
1628602170000|2021-08-10 13:29:30|3274.83|3274.83|3274.75|3274.75|3274.83|3274.83|3274.75|3274.75|0
1628602180000|2021-08-10 13:29:40|3274.84|3274.84|3275.08|3275.08|3275.08|3275.08|3274.84|3274.84|0
1628602190000|2021-08-10 13:29:50|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|0
1628602200000|2021-08-10 13:30:00|3275.05|3275.05|3275.24|3275.24|3275.24|3275.24|3275.05|3275.05|0
1628602210000|2021-08-10 13:30:10|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|0
1628602250000|2021-08-10 13:30:50|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|0
1628602260000|2021-08-10 13:31:00|3275.17|3275.17|3275.09|3275.09|3275.17|3275.17|3275.09|3275.09|0
1628602290000|2021-08-10 13:31:30|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|0
1628602300000|2021-08-10 13:31:40|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|0
1628602310000|2021-08-10 13:31:50|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|0
1628602320000|2021-08-10 13:32:00|3275.16|3275.16|3274.88|3274.88|3275.16|3275.16|3274.49|3274.49|0
1628602330000|2021-08-10 13:32:10|3275.29|3275.29|3275.61|3275.61|3275.61|3275.61|3275.29|3275.29|0
1628602340000|2021-08-10 13:32:20|3275.68|3275.68|3275.68|3275.68|3275.68|3275.68|3275.68|3275.68|0
1628602350000|2021-08-10 13:32:30|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|0
1628602360000|2021-08-10 13:32:40|3275.77|3275.77|3274.97|3274.97|3275.77|3275.77|3274.97|3274.97|0
1628602370000|2021-08-10 13:32:50|3274.63|3274.63|3274.63|3274.63|3274.63|3274.63|3274.63|3274.63|0
1628602380000|2021-08-10 13:33:00|3274.67|3274.67|3272.4|3272.4|3274.67|3274.67|3272.4|3272.4|0
1628602400000|2021-08-10 13:33:20|3272.49|3272.49|3272.68|3272.68|3272.68|3272.68|3272.49|3272.49|0
1628602420000|2021-08-10 13:33:40|3273.02|3273.02|3272.93|3272.93|3273.02|3273.02|3272.93|3272.93|0
1628602430000|2021-08-10 13:33:50|3273.03|3273.03|3273.7|3273.7|3273.7|3273.7|3273.03|3273.03|0
1628602440000|2021-08-10 13:34:00|3273.74|3273.74|3274.06|3274.06|3274.06|3274.06|3273.74|3273.74|0
1628602450000|2021-08-10 13:34:10|3273.99|3273.99|3273.99|3273.99|3273.99|3273.99|3273.99|3273.99|0
1628602460000|2021-08-10 13:34:20|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|0
1628602480000|2021-08-10 13:34:40|3274.29|3274.29|3274.29|3274.29|3274.29|3274.29|3274.29|3274.29|0
1628602490000|2021-08-10 13:34:50|3274.08|3274.08|3273.94|3273.94|3274.08|3274.08|3273.94|3273.94|0
1628602500000|2021-08-10 13:35:00|3273.86|3273.86|3273.75|3273.75|3273.86|3273.86|3273.75|3273.75|0
1628602510000|2021-08-10 13:35:10|3273.77|3273.77|3273.77|3273.77|3273.77|3273.77|3273.77|3273.77|0
1628602520000|2021-08-10 13:35:20|3273.66|3273.66|3273.66|3273.66|3273.66|3273.66|3273.66|3273.66|0
1628602530000|2021-08-10 13:35:30|3273.39|3273.39|3272.58|3272.58|3273.39|3273.39|3272.58|3272.58|0
1628602540000|2021-08-10 13:35:40|3272.24|3272.24|3272.24|3272.24|3272.24|3272.24|3272.24|3272.24|0
1628602550000|2021-08-10 13:35:50|3272.3|3272.3|3272.3|3272.3|3272.3|3272.3|3272.3|3272.3|0
1628602560000|2021-08-10 13:36:00|3272.24|3272.24|3272.23|3272.23|3272.44|3272.44|3272.1|3272.1|0
1628602570000|2021-08-10 13:36:10|3272.57|3272.57|3272.57|3272.57|3272.57|3272.57|3272.57|3272.57|0
1628602600000|2021-08-10 13:36:40|3272.41|3272.41|3272.47|3272.47|3272.47|3272.47|3272.41|3272.41|0
1628602620000|2021-08-10 13:37:00|3272.56|3272.56|3272.54|3272.54|3272.56|3272.56|3272.45|3272.45|0
1628602670000|2021-08-10 13:37:50|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|0
1628602680000|2021-08-10 13:38:00|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|0
1628602690000|2021-08-10 13:38:10|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|0
1628602710000|2021-08-10 13:38:30|3272.87|3272.87|3272.87|3272.87|3272.87|3272.87|3272.87|3272.87|0
1628602720000|2021-08-10 13:38:40|3272.94|3272.94|3272.94|3272.94|3272.94|3272.94|3272.94|3272.94|0
1628602730000|2021-08-10 13:38:50|3273.02|3273.02|3273.1|3273.1|3273.1|3273.1|3273.02|3273.02|0
1628602760000|2021-08-10 13:39:20|3272.76|3272.76|3271.28|3271.28|3272.76|3272.76|3271.28|3271.28|0
1628602770000|2021-08-10 13:39:30|3271.22|3271.22|3271.35|3271.35|3271.35|3271.35|3271.22|3271.22|0
1628602780000|2021-08-10 13:39:40|3271.23|3271.23|3271.23|3271.23|3271.23|3271.23|3271.23|3271.23|0
1628602790000|2021-08-10 13:39:50|3271.31|3271.31|3271.44|3271.44|3271.44|3271.44|3271.31|3271.31|0
1628602800000|2021-08-10 13:40:00|3271.51|3271.51|3271.55|3271.55|3271.55|3271.55|3271.51|3271.51|0
1628602810000|2021-08-10 13:40:10|3271.6|3271.6|3271.55|3271.55|3271.6|3271.6|3271.55|3271.55|0
1628602820000|2021-08-10 13:40:20|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|0
1628602830000|2021-08-10 13:40:30|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|0
1628602840000|2021-08-10 13:40:40|3271.33|3271.33|3271.18|3271.18|3271.33|3271.33|3271.18|3271.18|0
1628602860000|2021-08-10 13:41:00|3271.26|3271.26|3271.26|3271.26|3271.26|3271.26|3271.26|3271.26|0
1628602870000|2021-08-10 13:41:10|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|0
1628602880000|2021-08-10 13:41:20|3271.08|3271.08|3271|3271|3271.08|3271.08|3271|3271|0
1628602910000|2021-08-10 13:41:50|3271.11|3271.11|3272.23|3272.23|3272.23|3272.23|3271.04|3271.04|0
1628602920000|2021-08-10 13:42:00|3272.34|3272.34|3272.47|3272.47|3272.47|3272.47|3272.34|3272.34|0
1628602930000|2021-08-10 13:42:10|3272.57|3272.57|3273.49|3273.49|3273.49|3273.49|3272.57|3272.57|0
1628602940000|2021-08-10 13:42:20|3273.56|3273.56|3274.18|3274.18|3274.18|3274.18|3273.56|3273.56|0
1628602960000|2021-08-10 13:42:40|3274.12|3274.12|3274.27|3274.27|3274.27|3274.27|3274.12|3274.12|0
1628603000000|2021-08-10 13:43:20|3274.64|3274.64|3274.99|3274.99|3274.99|3274.99|3274.64|3274.64|0
1628603010000|2021-08-10 13:43:30|3275.06|3275.06|3276.22|3276.22|3276.22|3276.22|3275.06|3275.06|0
1628603020000|2021-08-10 13:43:40|3276.87|3276.87|3277.43|3277.43|3277.43|3277.43|3276.87|3276.87|0
1628603030000|2021-08-10 13:43:50|3277.26|3277.26|3277.2|3277.2|3277.26|3277.26|3277.2|3277.2|0
1628603040000|2021-08-10 13:44:00|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|0
1628603050000|2021-08-10 13:44:10|3277.06|3277.06|3277.3|3277.3|3277.3|3277.3|3276.9|3276.9|0
1628603060000|2021-08-10 13:44:20|3277.32|3277.32|3277.42|3277.42|3277.42|3277.42|3277.32|3277.32|0
1628603070000|2021-08-10 13:44:30|3277.16|3277.16|3277.76|3277.76|3277.76|3277.76|3277.09|3277.09|0
1628603080000|2021-08-10 13:44:40|3277.96|3277.96|3278.59|3278.59|3278.59|3278.59|3277.96|3277.96|0
1628603090000|2021-08-10 13:44:50|3278.57|3278.57|3278.68|3278.68|3278.84|3278.84|3278.57|3278.57|0
1628603100000|2021-08-10 13:45:00|3278.59|3278.59|3279.09|3279.09|3279.16|3279.16|3278.59|3278.59|0
1628603110000|2021-08-10 13:45:10|3279.17|3279.17|3279.17|3279.17|3279.17|3279.17|3279.17|3279.17|0
1628603120000|2021-08-10 13:45:20|3279.09|3279.09|3279.25|3279.25|3279.25|3279.25|3279.09|3279.09|0
1628603130000|2021-08-10 13:45:30|3279.42|3279.42|3279.71|3279.71|3279.71|3279.71|3279.42|3279.42|0
1628603140000|2021-08-10 13:45:40|3279.78|3279.78|3279.69|3279.69|3279.78|3279.78|3279.69|3279.69|0
1628603150000|2021-08-10 13:45:50|3279.49|3279.49|3279.25|3279.25|3279.49|3279.49|3279.25|3279.25|0
1628603160000|2021-08-10 13:46:00|3279.34|3279.34|3279.36|3279.36|3279.54|3279.54|3279.34|3279.34|0
1628603170000|2021-08-10 13:46:10|3279.3|3279.3|3279.3|3279.3|3279.3|3279.3|3279.3|3279.3|0
1628603180000|2021-08-10 13:46:20|3279.06|3279.06|3279.38|3279.38|3279.38|3279.38|3279.06|3279.06|0
1628603190000|2021-08-10 13:46:30|3279.48|3279.48|3279.21|3279.21|3279.48|3279.48|3279.21|3279.21|0
1628603200000|2021-08-10 13:46:40|3279.11|3279.11|3279|3279|3279.11|3279.11|3279|3279|0
1628603210000|2021-08-10 13:46:50|3278.94|3278.94|3279|3279|3279|3279|3278.94|3278.94|0
1628603230000|2021-08-10 13:47:10|3279.24|3279.24|3279.32|3279.32|3279.32|3279.32|3279.24|3279.24|0
1628603240000|2021-08-10 13:47:20|3279.36|3279.36|3279.36|3279.36|3279.36|3279.36|3279.36|3279.36|0
1628603260000|2021-08-10 13:47:40|3279.45|3279.45|3279.58|3279.58|3279.58|3279.58|3279.45|3279.45|0
1628603280000|2021-08-10 13:48:00|3279.52|3279.52|3280.78|3280.78|3280.78|3280.78|3279.52|3279.52|0
1628603290000|2021-08-10 13:48:10|3280.86|3280.86|3281.79|3281.79|3281.79|3281.79|3280.86|3280.86|0
1628603300000|2021-08-10 13:48:20|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|0
1628603310000|2021-08-10 13:48:30|3281.88|3281.88|3282.07|3282.07|3282.27|3282.27|3281.88|3281.88|0
1628603320000|2021-08-10 13:48:40|3282.41|3282.41|3282.56|3282.56|3282.56|3282.56|3282.41|3282.41|0
1628603330000|2021-08-10 13:48:50|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|0
1628603340000|2021-08-10 13:49:00|3282.82|3282.82|3282.62|3282.62|3282.86|3282.86|3282.62|3282.62|0
1628603350000|2021-08-10 13:49:10|3282.88|3282.88|3283.01|3283.01|3283.08|3283.08|3282.88|3282.88|0
1628603360000|2021-08-10 13:49:20|3283.21|3283.21|3283.68|3283.68|3283.68|3283.68|3283.21|3283.21|0
1628603370000|2021-08-10 13:49:30|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|0
1628603390000|2021-08-10 13:49:50|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|0
1628603410000|2021-08-10 13:50:10|3283.81|3283.81|3283.81|3283.81|3283.81|3283.81|3283.81|3283.81|0
1628603420000|2021-08-10 13:50:20|3283.97|3283.97|3283.88|3283.88|3284.05|3284.05|3283.88|3283.88|0
1628603430000|2021-08-10 13:50:30|3284.06|3284.06|3284.08|3284.08|3284.14|3284.14|3284.03|3284.03|0
1628603440000|2021-08-10 13:50:40|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|0
1628603450000|2021-08-10 13:50:50|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|0
1628603460000|2021-08-10 13:51:00|3284.28|3284.28|3286.05|3286.05|3286.05|3286.05|3284.28|3284.28|0
1628603470000|2021-08-10 13:51:10|3285.37|3285.37|3285.87|3285.87|3285.87|3285.87|3285.03|3285.03|0
1628603480000|2021-08-10 13:51:20|3285.98|3285.98|3286.28|3286.28|3286.28|3286.28|3285.98|3285.98|0
1628603500000|2021-08-10 13:51:40|3286.21|3286.21|3286.21|3286.21|3286.21|3286.21|3286.21|3286.21|0
1628603520000|2021-08-10 13:52:00|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|0
1628603540000|2021-08-10 13:52:20|3286.12|3286.12|3286.08|3286.08|3286.12|3286.12|3286.01|3286.01|0
1628603550000|2021-08-10 13:52:30|3286.06|3286.06|3286.06|3286.06|3286.06|3286.06|3286.06|3286.06|0
1628603560000|2021-08-10 13:52:40|3285.97|3285.97|3286.43|3286.43|3286.43|3286.43|3285.97|3285.97|0
1628603570000|2021-08-10 13:52:50|3286.52|3286.52|3285.96|3285.96|3286.52|3286.52|3285.96|3285.96|0
1628603580000|2021-08-10 13:53:00|3286.13|3286.13|3286.95|3286.95|3286.95|3286.95|3286.13|3286.13|0
1628603590000|2021-08-10 13:53:10|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|0
1628603600000|2021-08-10 13:53:20|3287.43|3287.43|3287.04|3287.04|3287.43|3287.43|3287.04|3287.04|0
1628603610000|2021-08-10 13:53:30|3286.95|3286.95|3287.03|3287.03|3287.03|3287.03|3286.95|3286.95|0
1628603620000|2021-08-10 13:53:40|3287.16|3287.16|3287.41|3287.41|3287.41|3287.41|3287.16|3287.16|0
1628603630000|2021-08-10 13:53:50|3287.5|3287.5|3287.41|3287.41|3287.5|3287.5|3287.41|3287.41|0
1628603640000|2021-08-10 13:54:00|3287.49|3287.49|3287.68|3287.68|3287.68|3287.68|3287.37|3287.37|0
1628603650000|2021-08-10 13:54:10|3287.34|3287.34|3287.22|3287.22|3287.34|3287.34|3287.22|3287.22|0
1628603670000|2021-08-10 13:54:30|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|0
1628603680000|2021-08-10 13:54:40|3287.38|3287.38|3287.29|3287.29|3287.38|3287.38|3287.29|3287.29|0
1628603740000|2021-08-10 13:55:40|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|0
1628603750000|2021-08-10 13:55:50|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|0
1628603760000|2021-08-10 13:56:00|3287.18|3287.18|3287.63|3287.63|3287.73|3287.73|3287.18|3287.18|0
1628603770000|2021-08-10 13:56:10|3287.81|3287.81|3287.89|3287.89|3287.94|3287.94|3287.81|3287.81|0
1628603780000|2021-08-10 13:56:20|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|0
1628603800000|2021-08-10 13:56:40|3287.67|3287.67|3287.71|3287.71|3287.81|3287.81|3287.67|3287.67|0
1628603820000|2021-08-10 13:57:00|3287.42|3287.42|3287.42|3287.42|3287.42|3287.42|3287.42|3287.42|0
1628603830000|2021-08-10 13:57:10|3287.26|3287.26|3287.15|3287.15|3287.26|3287.26|3287.15|3287.15|0
1628603840000|2021-08-10 13:57:20|3287|3287|3286.83|3286.83|3287|3287|3286.83|3286.83|0
1628603860000|2021-08-10 13:57:40|3286.67|3286.67|3286.99|3286.99|3286.99|3286.99|3286.65|3286.65|0
1628603870000|2021-08-10 13:57:50|3286.67|3286.67|3286.34|3286.34|3286.67|3286.67|3286.34|3286.34|0
1628603890000|2021-08-10 13:58:10|3286.43|3286.43|3285.93|3285.93|3286.43|3286.43|3285.93|3285.93|0
1628603900000|2021-08-10 13:58:20|3285.91|3285.91|3285.56|3285.56|3285.91|3285.91|3284.81|3284.81|0
1628603910000|2021-08-10 13:58:30|3285.47|3285.47|3285.26|3285.26|3285.47|3285.47|3285.26|3285.26|0
1628603920000|2021-08-10 13:58:40|3285.36|3285.36|3285.52|3285.52|3285.52|3285.52|3285.36|3285.36|0
1628603970000|2021-08-10 13:59:30|3285.86|3285.86|3285.86|3285.86|3285.86|3285.86|3285.86|3285.86|0
1628603980000|2021-08-10 13:59:40|3286.23|3286.23|3286.39|3286.39|3286.39|3286.39|3286.23|3286.23|0
1628603990000|2021-08-10 13:59:50|3286.44|3286.44|3286.81|3286.81|3286.81|3286.81|3286.44|3286.44|0
1628604000000|2021-08-10 14:00:00|3287.49|3287.49|3287.15|3287.15|3287.49|3287.49|3287.15|3287.15|0
1628604010000|2021-08-10 14:00:10|3286.91|3286.91|3285.98|3285.98|3286.91|3286.91|3285.98|3285.98|0
1628604020000|2021-08-10 14:00:20|3285.91|3285.91|3284.7|3284.7|3285.91|3285.91|3284.7|3284.7|0
1628604030000|2021-08-10 14:00:30|3284.63|3284.63|3284.53|3284.53|3284.63|3284.63|3284.53|3284.53|0
1628604040000|2021-08-10 14:00:40|3284.31|3284.31|3284.13|3284.13|3284.31|3284.31|3284.13|3284.13|0
1628604050000|2021-08-10 14:00:50|3283.79|3283.79|3283.72|3283.72|3283.79|3283.79|3283.72|3283.72|0
1628604060000|2021-08-10 14:01:00|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|0
1628604080000|2021-08-10 14:01:20|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|0
1628604090000|2021-08-10 14:01:30|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|0
1628604110000|2021-08-10 14:01:50|3283.49|3283.49|3283.55|3283.55|3283.55|3283.55|3283.49|3283.49|0
1628604120000|2021-08-10 14:02:00|3283.39|3283.39|3283.43|3283.43|3283.43|3283.43|3283.39|3283.39|0
1628604130000|2021-08-10 14:02:10|3283.35|3283.35|3282.85|3282.85|3283.35|3283.35|3282.85|3282.85|0
1628604140000|2021-08-10 14:02:20|3282.65|3282.65|3282.49|3282.49|3282.65|3282.65|3282.49|3282.49|0
1628604150000|2021-08-10 14:02:30|3282.41|3282.41|3282.57|3282.57|3282.57|3282.57|3282.41|3282.41|0
1628604160000|2021-08-10 14:02:40|3283.2|3283.2|3283.54|3283.54|3283.54|3283.54|3283.2|3283.2|0
1628604170000|2021-08-10 14:02:50|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|0
1628604180000|2021-08-10 14:03:00|3283.25|3283.25|3283.14|3283.14|3283.25|3283.25|3283.14|3283.14|0
1628604220000|2021-08-10 14:03:40|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|0
1628604240000|2021-08-10 14:04:00|3283.45|3283.45|3283.79|3283.79|3283.79|3283.79|3283.45|3283.45|0
1628604250000|2021-08-10 14:04:10|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|0
1628604270000|2021-08-10 14:04:30|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|0
1628604290000|2021-08-10 14:04:50|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|0
1628604300000|2021-08-10 14:05:00|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|0
1628604320000|2021-08-10 14:05:20|3283.89|3283.89|3283.89|3283.89|3284.23|3284.23|3283.89|3283.89|0
1628604330000|2021-08-10 14:05:30|3284.06|3284.06|3284.18|3284.18|3284.18|3284.18|3284.06|3284.06|0
1628604350000|2021-08-10 14:05:50|3284.26|3284.26|3284.26|3284.26|3284.26|3284.26|3284.26|3284.26|0
1628604360000|2021-08-10 14:06:00|3284.14|3284.14|3284.38|3284.38|3284.38|3284.38|3284.14|3284.14|0
1628604370000|2021-08-10 14:06:10|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|0
1628604390000|2021-08-10 14:06:30|3284.53|3284.53|3284.72|3284.72|3284.72|3284.72|3284.53|3284.53|0
1628604400000|2021-08-10 14:06:40|3284.64|3284.64|3284.72|3284.72|3284.72|3284.72|3284.64|3284.64|0
1628604410000|2021-08-10 14:06:50|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|0
1628604420000|2021-08-10 14:07:00|3284.72|3284.72|3284.79|3284.79|3284.79|3284.79|3284.72|3284.72|0
1628604450000|2021-08-10 14:07:30|3284.73|3284.73|3284.62|3284.62|3284.73|3284.73|3284.5|3284.5|0
1628604460000|2021-08-10 14:07:40|3284.75|3284.75|3284.67|3284.67|3284.85|3284.85|3284.67|3284.67|0
1628604470000|2021-08-10 14:07:50|3284.74|3284.74|3284.82|3284.82|3284.82|3284.82|3284.74|3284.74|0
1628604480000|2021-08-10 14:08:00|3284.91|3284.91|3285.01|3285.01|3285.01|3285.01|3284.8|3284.8|0
1628604490000|2021-08-10 14:08:10|3285.33|3285.33|3285.17|3285.17|3285.41|3285.41|3285.17|3285.17|0
1628604500000|2021-08-10 14:08:20|3285.15|3285.15|3285.15|3285.15|3285.15|3285.15|3285.15|3285.15|0
1628604510000|2021-08-10 14:08:30|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|0
1628604530000|2021-08-10 14:08:50|3284.99|3284.99|3284.99|3284.99|3284.99|3284.99|3284.99|3284.99|0
1628604550000|2021-08-10 14:09:10|3285.16|3285.16|3285.2|3285.2|3285.2|3285.2|3285.16|3285.16|0
1628604560000|2021-08-10 14:09:20|3285.23|3285.23|3283.51|3283.51|3285.23|3285.23|3283.51|3283.51|0
1628604570000|2021-08-10 14:09:30|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|0
1628604580000|2021-08-10 14:09:40|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|0
1628604590000|2021-08-10 14:09:50|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|0
1628604600000|2021-08-10 14:10:00|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|0
1628604610000|2021-08-10 14:10:10|3283.3|3283.3|3283.39|3283.39|3283.53|3283.53|3283.3|3283.3|0
1628604620000|2021-08-10 14:10:20|3283.5|3283.5|3283.51|3283.51|3283.61|3283.61|3283.5|3283.5|0
1628604630000|2021-08-10 14:10:30|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|0
1628604640000|2021-08-10 14:10:40|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|0
1628604660000|2021-08-10 14:11:00|3283.86|3283.86|3284.28|3284.28|3284.28|3284.28|3283.86|3283.86|0
1628604680000|2021-08-10 14:11:20|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1628604730000|2021-08-10 14:12:10|3284.06|3284.06|3283.56|3283.56|3284.1|3284.1|3283.56|3283.56|0
1628604740000|2021-08-10 14:12:20|3283.22|3283.22|3283.14|3283.14|3283.22|3283.22|3283.14|3283.14|0
1628604750000|2021-08-10 14:12:30|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|0
1628604780000|2021-08-10 14:13:00|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|0
1628604790000|2021-08-10 14:13:10|3283.12|3283.12|3283.79|3283.79|3283.79|3283.79|3283.12|3283.12|0
1628604800000|2021-08-10 14:13:20|3283.95|3283.95|3284.04|3284.04|3284.04|3284.04|3283.95|3283.95|0
1628604820000|2021-08-10 14:13:40|3284.13|3284.13|3284.13|3284.13|3284.13|3284.13|3284.13|3284.13|0
1628604830000|2021-08-10 14:13:50|3284.23|3284.23|3284.33|3284.33|3284.33|3284.33|3284.23|3284.23|0
1628604840000|2021-08-10 14:14:00|3284.36|3284.36|3284.36|3284.36|3284.36|3284.36|3284.36|3284.36|0
1628604850000|2021-08-10 14:14:10|3284.57|3284.57|3284.65|3284.65|3284.65|3284.65|3284.57|3284.57|0
1628604870000|2021-08-10 14:14:30|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|0
1628604880000|2021-08-10 14:14:40|3284.84|3284.84|3284.82|3284.82|3284.84|3284.84|3284.74|3284.74|0
1628604900000|2021-08-10 14:15:00|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|0
1628604920000|2021-08-10 14:15:20|3284.77|3284.77|3284.77|3284.77|3284.77|3284.77|3284.77|3284.77|0
1628604930000|2021-08-10 14:15:30|3284.7|3284.7|3284.39|3284.39|3284.7|3284.7|3284.39|3284.39|0
1628604940000|2021-08-10 14:15:40|3284.31|3284.31|3283.11|3283.11|3284.31|3284.31|3283.11|3283.11|0
1628604950000|2021-08-10 14:15:50|3282.99|3282.99|3282.47|3282.47|3282.99|3282.99|3282.41|3282.41|0
1628604960000|2021-08-10 14:16:00|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|0
1628605010000|2021-08-10 14:16:50|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|0
1628605030000|2021-08-10 14:17:10|3282.37|3282.37|3282.48|3282.48|3282.48|3282.48|3282.37|3282.37|0
1628605040000|2021-08-10 14:17:20|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|0
1628605050000|2021-08-10 14:17:30|3282.92|3282.92|3282.91|3282.91|3282.92|3282.92|3282.82|3282.82|0
1628605090000|2021-08-10 14:18:10|3282.83|3282.83|3282.49|3282.49|3282.83|3282.83|3282.49|3282.49|0
1628605110000|2021-08-10 14:18:30|3282.51|3282.51|3282.28|3282.28|3282.51|3282.51|3282.17|3282.17|0
1628605120000|2021-08-10 14:18:40|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|0
1628605130000|2021-08-10 14:18:50|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|0
1628605140000|2021-08-10 14:19:00|3282.4|3282.4|3282.55|3282.55|3282.55|3282.55|3282.4|3282.4|0
1628605170000|2021-08-10 14:19:30|3282.46|3282.46|3282.53|3282.53|3282.53|3282.53|3282.46|3282.46|0
1628605180000|2021-08-10 14:19:40|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|0
1628605200000|2021-08-10 14:20:00|3282.67|3282.67|3282.09|3282.09|3282.67|3282.67|3282.09|3282.09|0
1628605210000|2021-08-10 14:20:10|3282|3282|3281.12|3281.12|3282|3282|3281.12|3281.12|0
1628605230000|2021-08-10 14:20:30|3281.21|3281.21|3281.13|3281.13|3281.21|3281.21|3281.13|3281.13|0
1628605240000|2021-08-10 14:20:40|3281.63|3281.63|3281.87|3281.87|3281.87|3281.87|3281.63|3281.63|0
1628605250000|2021-08-10 14:20:50|3281.68|3281.68|3281.34|3281.34|3281.68|3281.68|3281.34|3281.34|0
1628605260000|2021-08-10 14:21:00|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|0
1628605310000|2021-08-10 14:21:50|3281.33|3281.33|3281.17|3281.17|3281.33|3281.33|3281.17|3281.17|0
1628605350000|2021-08-10 14:22:30|3281.06|3281.06|3281.06|3281.06|3281.06|3281.06|3281.06|3281.06|0
1628605360000|2021-08-10 14:22:40|3280.97|3280.97|3280.97|3280.97|3280.97|3280.97|3280.97|3280.97|0
1628605380000|2021-08-10 14:23:00|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|0
1628605390000|2021-08-10 14:23:10|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|0
1628605410000|2021-08-10 14:23:30|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|0
1628605440000|2021-08-10 14:24:00|3280.57|3280.57|3280.59|3280.59|3280.59|3280.59|3280.57|3280.57|0
1628605450000|2021-08-10 14:24:10|3280.66|3280.66|3281|3281|3281|3281|3280.66|3280.66|0
1628605460000|2021-08-10 14:24:20|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|0
1628605470000|2021-08-10 14:24:30|3281.26|3281.26|3281.35|3281.35|3281.35|3281.35|3281.26|3281.26|0
1628605510000|2021-08-10 14:25:10|3281.5|3281.5|3281.55|3281.55|3281.55|3281.55|3281.5|3281.5|0
1628605530000|2021-08-10 14:25:30|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|0
1628605550000|2021-08-10 14:25:50|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|0
1628605560000|2021-08-10 14:26:00|3281.21|3281.21|3281.1|3281.1|3281.21|3281.21|3281.1|3281.1|0
1628605570000|2021-08-10 14:26:10|3281.08|3281.08|3281.02|3281.02|3281.08|3281.08|3281.02|3281.02|0
1628605590000|2021-08-10 14:26:30|3280.68|3280.68|3280.62|3280.62|3280.68|3280.68|3280.62|3280.62|0
1628605610000|2021-08-10 14:26:50|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|0
1628605630000|2021-08-10 14:27:10|3280.79|3280.79|3281.11|3281.11|3281.11|3281.11|3280.79|3280.79|0
1628605640000|2021-08-10 14:27:20|3281.19|3281.19|3281.3|3281.3|3281.3|3281.3|3281.19|3281.19|0
1628605650000|2021-08-10 14:27:30|3281.19|3281.19|3281.19|3281.19|3281.19|3281.19|3281.19|3281.19|0
1628605660000|2021-08-10 14:27:40|3281.11|3281.11|3281.11|3281.11|3281.11|3281.11|3281.11|3281.11|0
1628605680000|2021-08-10 14:28:00|3281.28|3281.28|3282.25|3282.25|3282.25|3282.25|3281.28|3281.28|0
1628605690000|2021-08-10 14:28:10|3282.27|3282.27|3282.42|3282.42|3282.42|3282.42|3282.27|3282.27|0
1628605700000|2021-08-10 14:28:20|3282.46|3282.46|3283.22|3283.22|3283.22|3283.22|3282.46|3282.46|0
1628605710000|2021-08-10 14:28:30|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|0
1628605720000|2021-08-10 14:28:40|3283.39|3283.39|3283.43|3283.43|3283.68|3283.68|3283.39|3283.39|0
1628605730000|2021-08-10 14:28:50|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|0
1628605740000|2021-08-10 14:29:00|3283|3283|3282.84|3282.84|3283|3283|3282.84|3282.84|0
1628605750000|2021-08-10 14:29:10|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|0
1628605760000|2021-08-10 14:29:20|3282.99|3282.99|3282.73|3282.73|3283.07|3283.07|3282.73|3282.73|0
1628605770000|2021-08-10 14:29:30|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|0
1628605780000|2021-08-10 14:29:40|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|0
1628605790000|2021-08-10 14:29:50|3282.82|3282.82|3283.02|3283.02|3283.02|3283.02|3282.82|3282.82|0
1628605800000|2021-08-10 14:30:00|3283|3283|3282.89|3282.89|3283|3283|3282.89|3282.89|0
1628605810000|2021-08-10 14:30:10|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|0
1628605820000|2021-08-10 14:30:20|3282.75|3282.75|3282.42|3282.42|3282.75|3282.75|3282.42|3282.42|0
1628605830000|2021-08-10 14:30:30|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|0
1628605850000|2021-08-10 14:30:50|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|0
1628605880000|2021-08-10 14:31:20|3282.22|3282.22|3282.13|3282.13|3282.22|3282.22|3282.13|3282.13|0
1628605890000|2021-08-10 14:31:30|3282.03|3282.03|3281.99|3281.99|3282.13|3282.13|3281.99|3281.99|0
1628605900000|2021-08-10 14:31:40|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|0
1628605920000|2021-08-10 14:32:00|3281.62|3281.62|3280.86|3280.86|3281.62|3281.62|3280.86|3280.86|0
1628605930000|2021-08-10 14:32:10|3280.76|3280.76|3280.65|3280.65|3280.76|3280.76|3280.65|3280.65|0
1628605940000|2021-08-10 14:32:20|3280.69|3280.69|3280.53|3280.53|3280.69|3280.69|3280.53|3280.53|0
1628605950000|2021-08-10 14:32:30|3280.4|3280.4|3280.4|3280.4|3280.4|3280.4|3280.4|3280.4|0
1628605960000|2021-08-10 14:32:40|3280.01|3280.01|3279.78|3279.78|3280.01|3280.01|3279.78|3279.78|0
1628605980000|2021-08-10 14:33:00|3279.37|3279.37|3279.25|3279.25|3279.37|3279.37|3279.25|3279.25|0
1628606020000|2021-08-10 14:33:40|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|0
1628606040000|2021-08-10 14:34:00|3279.5|3279.5|3281.15|3281.15|3281.15|3281.15|3279.5|3279.5|0
1628606050000|2021-08-10 14:34:10|3281.32|3281.32|3282.49|3282.49|3282.58|3282.58|3281.32|3281.32|0
1628606060000|2021-08-10 14:34:20|3282.63|3282.63|3282.11|3282.11|3282.79|3282.79|3282|3282|0
1628606070000|2021-08-10 14:34:30|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|0
1628606080000|2021-08-10 14:34:40|3282.23|3282.23|3282.31|3282.31|3282.31|3282.31|3282.23|3282.23|0
1628606090000|2021-08-10 14:34:50|3282.42|3282.42|3282.42|3282.42|3282.42|3282.42|3282.42|3282.42|0
1628606100000|2021-08-10 14:35:00|3282.46|3282.46|3282.45|3282.45|3282.46|3282.46|3282.35|3282.35|0
1628606110000|2021-08-10 14:35:10|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|0
1628606120000|2021-08-10 14:35:20|3282.07|3282.07|3282.49|3282.49|3282.49|3282.49|3282.07|3282.07|0
1628606160000|2021-08-10 14:36:00|3282.58|3282.58|3282.65|3282.65|3282.65|3282.65|3282.58|3282.58|0
1628606170000|2021-08-10 14:36:10|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|0
1628606210000|2021-08-10 14:36:50|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|0
1628606220000|2021-08-10 14:37:00|3282.64|3282.64|3282.7|3282.7|3282.73|3282.73|3282.64|3282.64|0
1628606230000|2021-08-10 14:37:10|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|0
1628606240000|2021-08-10 14:37:20|3282.81|3282.81|3282.76|3282.76|3282.81|3282.81|3282.76|3282.76|0
1628606270000|2021-08-10 14:37:50|3282.78|3282.78|3282.05|3282.05|3282.78|3282.78|3281.98|3281.98|0
1628606290000|2021-08-10 14:38:10|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|0
1628606310000|2021-08-10 14:38:30|3282.14|3282.14|3281.98|3281.98|3282.14|3282.14|3281.98|3281.98|0
1628606330000|2021-08-10 14:38:50|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|0
1628606350000|2021-08-10 14:39:10|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|0
1628606360000|2021-08-10 14:39:20|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|0
1628606370000|2021-08-10 14:39:30|3281.67|3281.67|3281.59|3281.59|3281.67|3281.67|3281.51|3281.51|0
1628606390000|2021-08-10 14:39:50|3281.8|3281.8|3281.8|3281.8|3281.8|3281.8|3281.8|3281.8|0
1628606400000|2021-08-10 14:40:00|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|0
1628606410000|2021-08-10 14:40:10|3281.67|3281.67|3281.56|3281.56|3281.67|3281.67|3281.56|3281.56|0
1628606420000|2021-08-10 14:40:20|3281.64|3281.64|3281.71|3281.71|3281.71|3281.71|3281.64|3281.64|0
1628606440000|2021-08-10 14:40:40|3281.55|3281.55|3281.53|3281.53|3281.55|3281.55|3281.53|3281.53|0
1628606450000|2021-08-10 14:40:50|3281.48|3281.48|3281.56|3281.56|3281.56|3281.56|3281.48|3281.48|0
1628606460000|2021-08-10 14:41:00|3281.75|3281.75|3281.85|3281.85|3281.85|3281.85|3281.75|3281.75|0
1628606470000|2021-08-10 14:41:10|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|0
1628606480000|2021-08-10 14:41:20|3281.96|3281.96|3282.02|3282.02|3282.02|3282.02|3281.96|3281.96|0
1628606490000|2021-08-10 14:41:30|3282.04|3282.04|3282.03|3282.03|3282.04|3282.04|3281.95|3281.95|0
1628606500000|2021-08-10 14:41:40|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|0
1628606520000|2021-08-10 14:42:00|3282|3282|3282.08|3282.08|3282.08|3282.08|3282|3282|0
1628606530000|2021-08-10 14:42:10|3282.17|3282.17|3282.31|3282.31|3282.31|3282.31|3282.17|3282.17|0
1628606540000|2021-08-10 14:42:20|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|0
1628606550000|2021-08-10 14:42:30|3282.2|3282.2|3282.43|3282.43|3282.43|3282.43|3282.2|3282.2|0
1628606580000|2021-08-10 14:43:00|3282.34|3282.34|3282.34|3282.34|3282.34|3282.34|3282.34|3282.34|0
1628606620000|2021-08-10 14:43:40|3282.25|3282.25|3282.25|3282.25|3282.25|3282.25|3282.25|3282.25|0
1628606630000|2021-08-10 14:43:50|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|0
1628606650000|2021-08-10 14:44:10|3282.08|3282.08|3282.16|3282.16|3282.16|3282.16|3282.08|3282.08|0
1628606660000|2021-08-10 14:44:20|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|0
1628606670000|2021-08-10 14:44:30|3281.59|3281.59|3281.48|3281.48|3281.59|3281.59|3281.48|3281.48|0
1628606690000|2021-08-10 14:44:50|3281.56|3281.56|3281.48|3281.48|3281.56|3281.56|3281.48|3281.48|0
1628606700000|2021-08-10 14:45:00|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|0
1628606710000|2021-08-10 14:45:10|3281.34|3281.34|3281.36|3281.36|3281.36|3281.36|3281.28|3281.28|0
1628606720000|2021-08-10 14:45:20|3281.42|3281.42|3281.53|3281.53|3281.53|3281.53|3281.42|3281.42|0
1628606730000|2021-08-10 14:45:30|3282.11|3282.11|3282.36|3282.36|3282.36|3282.36|3282.11|3282.11|0
1628606750000|2021-08-10 14:45:50|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|0
1628606760000|2021-08-10 14:46:00|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|0
1628606790000|2021-08-10 14:46:30|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|0
1628606820000|2021-08-10 14:47:00|3282.84|3282.84|3283.02|3283.02|3283.11|3283.11|3282.84|3282.84|0
1628606830000|2021-08-10 14:47:10|3283.1|3283.1|3283.17|3283.17|3283.17|3283.17|3283.1|3283.1|0
1628606850000|2021-08-10 14:47:30|3283.37|3283.37|3283.77|3283.77|3283.77|3283.77|3283.3|3283.3|0
1628606860000|2021-08-10 14:47:40|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|0
1628606870000|2021-08-10 14:47:50|3283.55|3283.55|3283.62|3283.62|3283.62|3283.62|3283.45|3283.45|0
1628606880000|2021-08-10 14:48:00|3283.57|3283.57|3283.84|3283.84|3283.84|3283.84|3283.57|3283.57|0
1628606890000|2021-08-10 14:48:10|3283.92|3283.92|3283.76|3283.76|3283.92|3283.92|3283.76|3283.76|0
1628606900000|2021-08-10 14:48:20|3283.68|3283.68|3283.81|3283.81|3283.81|3283.81|3283.62|3283.62|0
1628606910000|2021-08-10 14:48:30|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|0
1628606920000|2021-08-10 14:48:40|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|0
1628606940000|2021-08-10 14:49:00|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|0
1628606950000|2021-08-10 14:49:10|3284.18|3284.18|3284.2|3284.2|3284.2|3284.2|3284.02|3284.02|0
1628606960000|2021-08-10 14:49:20|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|0
1628606970000|2021-08-10 14:49:30|3284.2|3284.2|3284.28|3284.28|3284.28|3284.28|3284.2|3284.2|0
1628606980000|2021-08-10 14:49:40|3284.26|3284.26|3284.28|3284.28|3284.28|3284.28|3284.26|3284.26|0
1628606990000|2021-08-10 14:49:50|3284.31|3284.31|3284.26|3284.26|3284.31|3284.31|3284.26|3284.26|0
1628607000000|2021-08-10 14:50:00|3284.24|3284.24|3284.34|3284.34|3284.34|3284.34|3284.24|3284.24|0
1628607010000|2021-08-10 14:50:10|3284.42|3284.42|3284.27|3284.27|3284.61|3284.61|3284.27|3284.27|0
1628607020000|2021-08-10 14:50:20|3284.47|3284.47|3284.56|3284.56|3284.56|3284.56|3284.47|3284.47|0
1628607030000|2021-08-10 14:50:30|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|0
1628607050000|2021-08-10 14:50:50|3284.72|3284.72|3284.8|3284.8|3284.8|3284.8|3284.72|3284.72|0
1628607060000|2021-08-10 14:51:00|3284.88|3284.88|3285.28|3285.28|3285.28|3285.28|3284.88|3284.88|0
1628607070000|2021-08-10 14:51:10|3285.17|3285.17|3285.2|3285.2|3285.28|3285.28|3285.17|3285.17|0
1628607090000|2021-08-10 14:51:30|3285.09|3285.09|3284.93|3284.93|3285.09|3285.09|3284.93|3284.93|0
1628607100000|2021-08-10 14:51:40|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|0
1628607120000|2021-08-10 14:52:00|3284.92|3284.92|3284.63|3284.63|3284.92|3284.92|3284.63|3284.63|0
1628607130000|2021-08-10 14:52:10|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|0
1628607140000|2021-08-10 14:52:20|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|0
1628607150000|2021-08-10 14:52:30|3284.89|3284.89|3284.7|3284.7|3284.96|3284.96|3284.7|3284.7|0
1628607160000|2021-08-10 14:52:40|3284.58|3284.58|3284.51|3284.51|3284.58|3284.58|3284.43|3284.43|0
1628607190000|2021-08-10 14:53:10|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|0
1628607200000|2021-08-10 14:53:20|3284.46|3284.46|3284.46|3284.46|3284.46|3284.46|3284.46|3284.46|0
1628607220000|2021-08-10 14:53:40|3284.12|3284.12|3284.25|3284.25|3284.47|3284.47|3284.12|3284.12|0
1628607230000|2021-08-10 14:53:50|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|0
1628607240000|2021-08-10 14:54:00|3284.18|3284.18|3283.87|3283.87|3284.18|3284.18|3283.87|3283.87|0
1628607250000|2021-08-10 14:54:10|3283.8|3283.8|3283.54|3283.54|3283.8|3283.8|3283.45|3283.45|0
1628607260000|2021-08-10 14:54:20|3283.48|3283.48|3281.71|3281.71|3283.48|3283.48|3281.71|3281.71|0
1628607270000|2021-08-10 14:54:30|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|0
1628607280000|2021-08-10 14:54:40|3281.92|3281.92|3281.59|3281.59|3281.92|3281.92|3281.59|3281.59|0
1628607290000|2021-08-10 14:54:50|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|0
1628607300000|2021-08-10 14:55:00|3281.64|3281.64|3281.6|3281.6|3281.64|3281.64|3281.6|3281.6|0
1628607310000|2021-08-10 14:55:10|3281.67|3281.67|3281.83|3281.83|3281.83|3281.83|3281.67|3281.67|0
1628607330000|2021-08-10 14:55:30|3281.92|3281.92|3282.26|3282.26|3282.26|3282.26|3281.92|3281.92|0
1628607340000|2021-08-10 14:55:40|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|0
1628607370000|2021-08-10 14:56:10|3282.15|3282.15|3281.14|3281.14|3282.15|3282.15|3281.14|3281.14|0
1628607380000|2021-08-10 14:56:20|3280.98|3280.98|3280.92|3280.92|3280.98|3280.98|3280.92|3280.92|0
1628607390000|2021-08-10 14:56:30|3280.86|3280.86|3280.77|3280.77|3280.86|3280.86|3280.77|3280.77|0
1628607400000|2021-08-10 14:56:40|3280.68|3280.68|3280.68|3280.68|3280.68|3280.68|3280.68|3280.68|0
1628607410000|2021-08-10 14:56:50|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|0
1628607500000|2021-08-10 14:58:20|3280.83|3280.83|3280.94|3280.94|3280.94|3280.94|3280.83|3280.83|0
1628607510000|2021-08-10 14:58:30|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|0
1628607530000|2021-08-10 14:58:50|3281.78|3281.78|3281.83|3281.83|3281.83|3281.83|3281.78|3281.78|0
1628607540000|2021-08-10 14:59:00|3282.02|3282.02|3282.36|3282.36|3282.36|3282.36|3282.02|3282.02|0
1628607550000|2021-08-10 14:59:10|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|0
1628607570000|2021-08-10 14:59:30|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|0
1628607580000|2021-08-10 14:59:40|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|0
1628607600000|2021-08-10 15:00:00|3281.74|3281.74|3281.62|3281.62|3281.74|3281.74|3281.62|3281.62|0
1628607610000|2021-08-10 15:00:10|3281.5|3281.5|3281.44|3281.44|3281.5|3281.5|3281.44|3281.44|0
1628607620000|2021-08-10 15:00:20|3281.39|3281.39|3281.39|3281.39|3281.39|3281.39|3281.34|3281.34|0
1628607630000|2021-08-10 15:00:30|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|0
1628607640000|2021-08-10 15:00:40|3281.47|3281.47|3281.38|3281.38|3281.57|3281.57|3281.38|3281.38|0
1628607650000|2021-08-10 15:00:50|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|0
1628607660000|2021-08-10 15:01:00|3281.3|3281.3|3281.79|3281.79|3281.79|3281.79|3281.3|3281.3|0
1628607670000|2021-08-10 15:01:10|3281.89|3281.89|3282.03|3282.03|3282.03|3282.03|3281.79|3281.79|0
1628607680000|2021-08-10 15:01:20|3282.07|3282.07|3281.91|3281.91|3282.07|3282.07|3281.89|3281.89|0
1628607690000|2021-08-10 15:01:30|3281.99|3281.99|3281.91|3281.91|3281.99|3281.99|3281.91|3281.91|0
1628607700000|2021-08-10 15:01:40|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|0
1628607720000|2021-08-10 15:02:00|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|0
1628607730000|2021-08-10 15:02:10|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|0
1628607740000|2021-08-10 15:02:20|3282.37|3282.37|3282.37|3282.37|3282.37|3282.37|3282.37|3282.37|0
1628607760000|2021-08-10 15:02:40|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|0
1628607770000|2021-08-10 15:02:50|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|0
1628607780000|2021-08-10 15:03:00|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|0
1628607790000|2021-08-10 15:03:10|3283.13|3283.13|3283.05|3283.05|3283.13|3283.13|3283.05|3283.05|0
1628607800000|2021-08-10 15:03:20|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|0
1628607830000|2021-08-10 15:03:50|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|0
1628607840000|2021-08-10 15:04:00|3283.5|3283.5|3283.69|3283.69|3283.69|3283.69|3283.5|3283.5|0
1628607850000|2021-08-10 15:04:10|3283.61|3283.61|3283.57|3283.57|3283.61|3283.61|3283.57|3283.57|0
1628607870000|2021-08-10 15:04:30|3283.5|3283.5|3283.57|3283.57|3283.57|3283.57|3283.5|3283.5|0
1628607880000|2021-08-10 15:04:40|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|0
1628607890000|2021-08-10 15:04:50|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|0
1628607940000|2021-08-10 15:05:40|3283.74|3283.74|3283.83|3283.83|3283.83|3283.83|3283.74|3283.74|0
1628607960000|2021-08-10 15:06:00|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|0
1628607980000|2021-08-10 15:06:20|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|0
1628607990000|2021-08-10 15:06:30|3283.75|3283.75|3283.67|3283.67|3283.75|3283.75|3283.67|3283.67|0
1628608000000|2021-08-10 15:06:40|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|0
1628608010000|2021-08-10 15:06:50|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|0
1628608030000|2021-08-10 15:07:10|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|0
1628608040000|2021-08-10 15:07:20|3283.69|3283.69|3283.65|3283.65|3283.74|3283.74|3283.65|3283.65|0
1628608050000|2021-08-10 15:07:30|3283.77|3283.77|3283.69|3283.69|3283.77|3283.77|3283.69|3283.69|0
1628608060000|2021-08-10 15:07:40|3283.8|3283.8|3283.61|3283.61|3283.8|3283.8|3283.61|3283.61|0
1628608070000|2021-08-10 15:07:50|3283.69|3283.69|3284.26|3284.26|3284.26|3284.26|3283.69|3283.69|0
1628608080000|2021-08-10 15:08:00|3284.35|3284.35|3284.49|3284.49|3284.49|3284.49|3284.35|3284.35|0
1628608090000|2021-08-10 15:08:10|3284.58|3284.58|3284.47|3284.47|3284.58|3284.58|3284.4|3284.4|0
1628608100000|2021-08-10 15:08:20|3284.54|3284.54|3284.48|3284.48|3284.54|3284.54|3284.48|3284.48|0
1628608110000|2021-08-10 15:08:30|3284.54|3284.54|3284.69|3284.69|3284.69|3284.69|3284.54|3284.54|0
1628608130000|2021-08-10 15:08:50|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|0
1628608140000|2021-08-10 15:09:00|3284.69|3284.69|3284.46|3284.46|3284.69|3284.69|3284.46|3284.46|0
1628608150000|2021-08-10 15:09:10|3284.48|3284.48|3284.41|3284.41|3284.48|3284.48|3284.41|3284.41|0
1628608160000|2021-08-10 15:09:20|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|0
1628608170000|2021-08-10 15:09:30|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|0
1628608180000|2021-08-10 15:09:40|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|0
1628608210000|2021-08-10 15:10:10|3284.5|3284.5|3284.58|3284.58|3284.58|3284.58|3284.42|3284.42|0
1628608220000|2021-08-10 15:10:20|3284.24|3284.24|3282.6|3282.6|3284.24|3284.24|3282.6|3282.6|0
1628608230000|2021-08-10 15:10:30|3282.49|3282.49|3282.58|3282.58|3282.58|3282.58|3282.42|3282.42|0
1628608240000|2021-08-10 15:10:40|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|0
1628608260000|2021-08-10 15:11:00|3282.43|3282.43|3282.16|3282.16|3282.43|3282.43|3282.09|3282.09|0
1628608280000|2021-08-10 15:11:20|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|0
1628608290000|2021-08-10 15:11:30|3282|3282|3282|3282|3282|3282|3282|3282|0
1628608300000|2021-08-10 15:11:40|3281.82|3281.82|3281.59|3281.59|3281.82|3281.82|3281.59|3281.59|0
1628608310000|2021-08-10 15:11:50|3281.67|3281.67|3281.67|3281.67|3281.67|3281.67|3281.67|3281.67|0
1628608330000|2021-08-10 15:12:10|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|0
1628608340000|2021-08-10 15:12:20|3281.7|3281.7|3281.8|3281.8|3281.8|3281.8|3281.7|3281.7|0
1628608350000|2021-08-10 15:12:30|3281.82|3281.82|3282.34|3282.34|3282.34|3282.34|3281.82|3281.82|0
1628608370000|2021-08-10 15:12:50|3282|3282|3282|3282|3282|3282|3282|3282|0
1628608380000|2021-08-10 15:13:00|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|0
1628608400000|2021-08-10 15:13:20|3282.04|3282.04|3282.18|3282.18|3282.18|3282.18|3282.04|3282.04|0
1628608410000|2021-08-10 15:13:30|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|0
1628608420000|2021-08-10 15:13:40|3282.6|3282.6|3282.66|3282.66|3282.66|3282.66|3282.6|3282.6|0
1628608440000|2021-08-10 15:14:00|3282.71|3282.71|3282.79|3282.79|3282.79|3282.79|3282.71|3282.71|0
1628608460000|2021-08-10 15:14:20|3282.89|3282.89|3283.07|3283.07|3283.07|3283.07|3282.89|3282.89|0
1628608470000|2021-08-10 15:14:30|3283.11|3283.11|3283.22|3283.22|3283.22|3283.22|3283.11|3283.11|0
1628608480000|2021-08-10 15:14:40|3283.3|3283.3|3283.3|3283.3|3283.3|3283.3|3283.3|3283.3|0
1628608490000|2021-08-10 15:14:50|3283.43|3283.43|3283.43|3283.43|3283.43|3283.43|3283.43|3283.43|0
1628608500000|2021-08-10 15:15:00|3283.35|3283.35|3283.24|3283.24|3283.35|3283.35|3283.19|3283.19|0
1628608510000|2021-08-10 15:15:10|3283.19|3283.19|3283.21|3283.21|3283.26|3283.26|3283.19|3283.19|0
1628608520000|2021-08-10 15:15:20|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|0
1628608530000|2021-08-10 15:15:30|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|0
1628608540000|2021-08-10 15:15:40|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|0
1628608550000|2021-08-10 15:15:50|3282.94|3282.94|3283.02|3283.02|3283.28|3283.28|3282.94|3282.94|0
1628608560000|2021-08-10 15:16:00|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|0
1628608600000|2021-08-10 15:16:40|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|0
1628608620000|2021-08-10 15:17:00|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|0
1628608640000|2021-08-10 15:17:20|3283.31|3283.31|3283.2|3283.2|3283.31|3283.31|3283.2|3283.2|0
1628608650000|2021-08-10 15:17:30|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|0
1628608660000|2021-08-10 15:17:40|3283.32|3283.32|3283.38|3283.38|3283.38|3283.38|3283.32|3283.32|0
1628608670000|2021-08-10 15:17:50|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|0
1628608680000|2021-08-10 15:18:00|3283.46|3283.46|3283.62|3283.62|3283.62|3283.62|3283.46|3283.46|0
1628608690000|2021-08-10 15:18:10|3283.7|3283.7|3283.7|3283.7|3283.7|3283.7|3283.7|3283.7|0
1628608710000|2021-08-10 15:18:30|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|0
1628608720000|2021-08-10 15:18:40|3283.95|3283.95|3284.11|3284.11|3284.11|3284.11|3283.95|3283.95|0
1628608750000|2021-08-10 15:19:10|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|0
1628608760000|2021-08-10 15:19:20|3283.97|3283.97|3284.11|3284.11|3284.11|3284.11|3283.97|3283.97|0
1628608800000|2021-08-10 15:20:00|3284.17|3284.17|3284.09|3284.09|3284.17|3284.17|3284.09|3284.09|0
1628608810000|2021-08-10 15:20:10|3284|3284|3283.97|3283.97|3284.06|3284.06|3283.96|3283.96|0
1628608820000|2021-08-10 15:20:20|3284.06|3284.06|3284.18|3284.18|3284.18|3284.18|3284.06|3284.06|0
1628608830000|2021-08-10 15:20:30|3283.84|3283.84|3283.94|3283.94|3283.94|3283.94|3283.84|3283.84|0
1628608840000|2021-08-10 15:20:40|3283.87|3283.87|3283.87|3283.87|3283.87|3283.87|3283.87|3283.87|0
1628608850000|2021-08-10 15:20:50|3283.81|3283.81|3283.62|3283.62|3283.81|3283.81|3283.59|3283.59|0
1628608860000|2021-08-10 15:21:00|3283.7|3283.7|3283.89|3283.89|3284.03|3284.03|3283.7|3283.7|0
1628608870000|2021-08-10 15:21:10|3283.78|3283.78|3283.86|3283.86|3283.86|3283.86|3283.7|3283.7|0
1628608900000|2021-08-10 15:21:40|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|0
1628608910000|2021-08-10 15:21:50|3283.96|3283.96|3284.03|3284.03|3284.03|3284.03|3283.96|3283.96|0
1628608920000|2021-08-10 15:22:00|3283.95|3283.95|3283.91|3283.91|3283.95|3283.95|3283.87|3283.87|0
1628608940000|2021-08-10 15:22:20|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|0
1628608950000|2021-08-10 15:22:30|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|0
1628608960000|2021-08-10 15:22:40|3284.03|3284.03|3283.94|3283.94|3284.03|3284.03|3283.94|3283.94|0
1628608970000|2021-08-10 15:22:50|3284.09|3284.09|3283.97|3283.97|3284.09|3284.09|3283.92|3283.92|0
1628608980000|2021-08-10 15:23:00|3284.05|3284.05|3284.13|3284.13|3284.13|3284.13|3284.05|3284.05|0
1628609000000|2021-08-10 15:23:20|3284.18|3284.18|3284.1|3284.1|3284.18|3284.18|3284.1|3284.1|0
1628609010000|2021-08-10 15:23:30|3284.16|3284.16|3284.24|3284.24|3284.24|3284.24|3284.16|3284.16|0
1628609020000|2021-08-10 15:23:40|3284.33|3284.33|3284.33|3284.33|3284.33|3284.33|3284.33|3284.33|0
1628609030000|2021-08-10 15:23:50|3284.25|3284.25|3284.08|3284.08|3284.42|3284.42|3284.08|3284.08|0
1628609040000|2021-08-10 15:24:00|3283.88|3283.88|3283.88|3283.88|3283.88|3283.88|3283.88|3283.88|0
1628609050000|2021-08-10 15:24:10|3283.94|3283.94|3284.38|3284.38|3284.38|3284.38|3283.94|3283.94|0
1628609060000|2021-08-10 15:24:20|3284.47|3284.47|3284.43|3284.43|3284.47|3284.47|3284.43|3284.43|0
1628609070000|2021-08-10 15:24:30|3284.29|3284.29|3284.38|3284.38|3284.38|3284.38|3284.29|3284.29|0
1628609080000|2021-08-10 15:24:40|3284.44|3284.44|3284.55|3284.55|3284.55|3284.55|3284.44|3284.44|0
1628609090000|2021-08-10 15:24:50|3284.5|3284.5|3284.44|3284.44|3284.55|3284.55|3284.44|3284.44|0
1628609110000|2021-08-10 15:25:10|3284.38|3284.38|3284.57|3284.57|3284.63|3284.63|3284.2|3284.2|0
1628609120000|2021-08-10 15:25:20|3284.49|3284.49|3284.75|3284.75|3284.83|3284.83|3284.49|3284.49|0
1628609140000|2021-08-10 15:25:40|3284.68|3284.68|3284.72|3284.72|3284.72|3284.72|3284.64|3284.64|0
1628609170000|2021-08-10 15:26:10|3284.38|3284.38|3284.27|3284.27|3284.38|3284.38|3284.27|3284.27|0
1628609180000|2021-08-10 15:26:20|3284.18|3284.18|3283.99|3283.99|3284.18|3284.18|3283.99|3283.99|0
1628609190000|2021-08-10 15:26:30|3283.93|3283.93|3283.78|3283.78|3283.93|3283.93|3283.78|3283.78|0
1628609200000|2021-08-10 15:26:40|3283.84|3283.84|3283.86|3283.86|3283.86|3283.86|3283.84|3283.84|0
1628609210000|2021-08-10 15:26:50|3283.91|3283.91|3284.03|3284.03|3284.1|3284.1|3283.91|3283.91|0
1628609220000|2021-08-10 15:27:00|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|0
1628609230000|2021-08-10 15:27:10|3284.25|3284.25|3284.35|3284.35|3284.35|3284.35|3284.25|3284.25|0
1628609240000|2021-08-10 15:27:20|3284.69|3284.69|3284.78|3284.78|3284.78|3284.78|3284.69|3284.69|0
1628609260000|2021-08-10 15:27:40|3284.86|3284.86|3285|3285|3285|3285|3284.86|3284.86|0
1628609270000|2021-08-10 15:27:50|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|0
1628609280000|2021-08-10 15:28:00|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|0
1628609290000|2021-08-10 15:28:10|3284.65|3284.65|3284.5|3284.5|3284.65|3284.65|3284.5|3284.5|0
1628609300000|2021-08-10 15:28:20|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|0
1628609310000|2021-08-10 15:28:30|3284.25|3284.25|3284.34|3284.34|3284.34|3284.34|3284.25|3284.25|0
1628609320000|2021-08-10 15:28:40|3284.27|3284.27|3284.14|3284.14|3284.27|3284.27|3284.14|3284.14|0
1628609330000|2021-08-10 15:28:50|3284.23|3284.23|3284.23|3284.23|3284.32|3284.32|3284.23|3284.23|0
1628609340000|2021-08-10 15:29:00|3284.3|3284.3|3284.28|3284.28|3284.33|3284.33|3284.22|3284.22|0
1628609350000|2021-08-10 15:29:10|3284.05|3284.05|3283.87|3283.87|3284.05|3284.05|3283.87|3283.87|0
1628609360000|2021-08-10 15:29:20|3283.85|3283.85|3283.35|3283.35|3283.85|3283.85|3283.35|3283.35|0
1628609370000|2021-08-10 15:29:30|3283.33|3283.33|3283.7|3283.7|3283.7|3283.7|3283.26|3283.26|0
1628609380000|2021-08-10 15:29:40|3284.03|3284.03|3284.73|3284.73|3284.73|3284.73|3284.03|3284.03|0
1628609390000|2021-08-10 15:29:50|3285.07|3285.07|3286.06|3286.06|3286.06|3286.06|3285.07|3285.07|0
1628666100000|2021-08-11 07:15:00|3297.15|3297.15|3298.61|3298.61|3298.68|3298.68|3297.15|3297.15|0
1628666110000|2021-08-11 07:15:10|3299.29|3299.29|3299.34|3299.34|3299.41|3299.41|3299.29|3299.29|0
1628666130000|2021-08-11 07:15:30|3299.72|3299.72|3300.12|3300.12|3300.12|3300.12|3299.72|3299.72|0
1628666140000|2021-08-11 07:15:40|3299.44|3299.44|3299.44|3299.44|3299.44|3299.44|3299.44|3299.44|0
1628666150000|2021-08-11 07:15:50|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|0
1628666160000|2021-08-11 07:16:00|3298.51|3298.51|3298.33|3298.33|3298.51|3298.51|3298.24|3298.24|0
1628666170000|2021-08-11 07:16:10|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|0
1628666220000|2021-08-11 07:17:00|3298.31|3298.31|3298.51|3298.51|3298.51|3298.51|3298.31|3298.31|0
1628666230000|2021-08-11 07:17:10|3298.72|3298.72|3298.56|3298.56|3298.72|3298.72|3298.56|3298.56|0
1628666240000|2021-08-11 07:17:20|3298.43|3298.43|3298.43|3298.43|3298.43|3298.43|3298.43|3298.43|0
1628666270000|2021-08-11 07:17:50|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|0
1628666290000|2021-08-11 07:18:10|3298.27|3298.27|3297.79|3297.79|3298.27|3298.27|3297.79|3297.79|0
1628666300000|2021-08-11 07:18:20|3297.9|3297.9|3299.39|3299.39|3299.39|3299.39|3297.9|3297.9|0
1628666310000|2021-08-11 07:18:30|3299.17|3299.17|3299.12|3299.12|3299.17|3299.17|3299.12|3299.12|0
1628666320000|2021-08-11 07:18:40|3298.78|3298.78|3297.86|3297.86|3298.78|3298.78|3297.86|3297.86|0
1628666330000|2021-08-11 07:18:50|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|0
1628666340000|2021-08-11 07:19:00|3298.02|3298.02|3298.39|3298.39|3298.39|3298.39|3298.02|3298.02|0
1628666350000|2021-08-11 07:19:10|3298.46|3298.46|3298.6|3298.6|3298.6|3298.6|3298.3|3298.3|0
1628666370000|2021-08-11 07:19:30|3298.52|3298.52|3298.52|3298.52|3298.52|3298.52|3298.52|3298.52|0
1628666400000|2021-08-11 07:20:00|3298.42|3298.42|3298.1|3298.1|3298.42|3298.42|3298.1|3298.1|0
1628666410000|2021-08-11 07:20:10|3298.05|3298.05|3298.37|3298.37|3298.37|3298.37|3298.05|3298.05|0
1628666420000|2021-08-11 07:20:20|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|0
1628666430000|2021-08-11 07:20:30|3298.59|3298.59|3298.59|3298.59|3298.59|3298.59|3298.59|3298.59|0
1628666440000|2021-08-11 07:20:40|3298|3298|3297.25|3297.25|3298|3298|3297.09|3297.09|0
1628666460000|2021-08-11 07:21:00|3297.3|3297.3|3296.18|3296.18|3297.3|3297.3|3296.11|3296.11|0
1628666470000|2021-08-11 07:21:10|3295.93|3295.93|3295.13|3295.13|3295.93|3295.93|3295.13|3295.13|0
1628666480000|2021-08-11 07:21:20|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|0
1628666500000|2021-08-11 07:21:40|3294.96|3294.96|3295.17|3295.17|3295.17|3295.17|3294.96|3294.96|0
1628666510000|2021-08-11 07:21:50|3295.44|3295.44|3295.44|3295.44|3295.44|3295.44|3295.44|3295.44|0
1628666560000|2021-08-11 07:22:40|3295.1|3295.1|3294.93|3294.93|3295.1|3295.1|3294.93|3294.93|0
1628666580000|2021-08-11 07:23:00|3294.66|3294.66|3294.66|3294.66|3294.66|3294.66|3294.66|3294.66|0
1628666600000|2021-08-11 07:23:20|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|0
1628666610000|2021-08-11 07:23:30|3294.75|3294.75|3294.75|3294.75|3294.75|3294.75|3294.75|3294.75|0
1628666640000|2021-08-11 07:24:00|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|0
1628666650000|2021-08-11 07:24:10|3294.7|3294.7|3294.82|3294.82|3294.82|3294.82|3294.7|3294.7|0
1628666660000|2021-08-11 07:24:20|3294.74|3294.74|3294.52|3294.52|3294.74|3294.74|3294.52|3294.52|0
1628666670000|2021-08-11 07:24:30|3294.18|3294.18|3293.26|3293.26|3294.18|3294.18|3293.26|3293.26|0
1628666680000|2021-08-11 07:24:40|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|0
1628666720000|2021-08-11 07:25:20|3293.09|3293.09|3293.04|3293.04|3293.09|3293.09|3292.96|3292.96|0
1628666730000|2021-08-11 07:25:30|3291.49|3291.49|3290.81|3290.81|3291.49|3291.49|3290.81|3290.81|0
1628666740000|2021-08-11 07:25:40|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|0
1628666750000|2021-08-11 07:25:50|3290.82|3290.82|3290.59|3290.59|3290.82|3290.82|3290.49|3290.49|0
1628666760000|2021-08-11 07:26:00|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|0
1628666780000|2021-08-11 07:26:20|3291.11|3291.11|3291.11|3291.11|3291.11|3291.11|3291.11|3291.11|0
1628666800000|2021-08-11 07:26:40|3291.02|3291.02|3291.12|3291.12|3291.12|3291.12|3291.02|3291.02|0
1628666820000|2021-08-11 07:27:00|3290.88|3290.88|3290.88|3290.88|3290.88|3290.88|3290.88|3290.88|0
1628666830000|2021-08-11 07:27:10|3290.74|3290.74|3290.93|3290.93|3290.93|3290.93|3290.74|3290.74|0
1628666850000|2021-08-11 07:27:30|3290.76|3290.76|3290.76|3290.76|3290.76|3290.76|3290.76|3290.76|0
1628666860000|2021-08-11 07:27:40|3290.59|3290.59|3290.84|3290.84|3290.84|3290.84|3290.59|3290.59|0
1628666870000|2021-08-11 07:27:50|3290.17|3290.17|3290.17|3290.17|3290.17|3290.17|3290.17|3290.17|0
1628666890000|2021-08-11 07:28:10|3289.96|3289.96|3290.15|3290.15|3290.15|3290.15|3289.96|3289.96|0
1628666910000|2021-08-11 07:28:30|3289.96|3289.96|3290.48|3290.48|3290.48|3290.48|3289.96|3289.96|0
1628666920000|2021-08-11 07:28:40|3290.62|3290.62|3290.62|3290.62|3290.71|3290.71|3290.39|3290.39|0
1628666930000|2021-08-11 07:28:50|3290.26|3290.26|3289.91|3289.91|3290.26|3290.26|3289.91|3289.91|0
1628666950000|2021-08-11 07:29:10|3289.76|3289.76|3290.18|3290.18|3290.18|3290.18|3289.76|3289.76|0
1628666970000|2021-08-11 07:29:30|3290.52|3290.52|3290.52|3290.52|3290.52|3290.52|3290.52|3290.52|0
1628666980000|2021-08-11 07:29:40|3290.36|3290.36|3290.36|3290.36|3290.36|3290.36|3290.36|3290.36|0
1628667000000|2021-08-11 07:30:00|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|0
1628667010000|2021-08-11 07:30:10|3290.17|3290.17|3290.17|3290.17|3290.17|3290.17|3290.17|3290.17|0
1628667040000|2021-08-11 07:30:40|3290.14|3290.14|3290.14|3290.14|3290.14|3290.14|3290.14|3290.14|0
1628667070000|2021-08-11 07:31:10|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|0
1628667100000|2021-08-11 07:31:40|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|0
1628667110000|2021-08-11 07:31:50|3290.33|3290.33|3291.81|3291.81|3291.81|3291.81|3290.33|3290.33|0
1628667120000|2021-08-11 07:32:00|3292.06|3292.06|3294.84|3294.84|3294.84|3294.84|3292.05|3292.05|0
1628667140000|2021-08-11 07:32:20|3294.16|3294.16|3294.16|3294.16|3294.16|3294.16|3294.16|3294.16|0
1628667170000|2021-08-11 07:32:50|3294.12|3294.12|3294.12|3294.12|3294.12|3294.12|3294.12|3294.12|0
1628667180000|2021-08-11 07:33:00|3294.16|3294.16|3294.42|3294.42|3294.42|3294.42|3294.16|3294.16|0
1628667210000|2021-08-11 07:33:30|3294.52|3294.52|3294.52|3294.52|3294.52|3294.52|3294.52|3294.52|0
1628667220000|2021-08-11 07:33:40|3294.21|3294.21|3293.9|3293.9|3294.21|3294.21|3293.9|3293.9|0
1628667240000|2021-08-11 07:34:00|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|0
1628667250000|2021-08-11 07:34:10|3293.42|3293.42|3293.17|3293.17|3293.42|3293.42|3293.17|3293.17|0
1628667270000|2021-08-11 07:34:30|3293.34|3293.34|3294.09|3294.09|3294.09|3294.09|3293.34|3293.34|0
1628667280000|2021-08-11 07:34:40|3293.98|3293.98|3293.87|3293.87|3293.98|3293.98|3293.87|3293.87|0
1628667290000|2021-08-11 07:34:50|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|0
1628667320000|2021-08-11 07:35:20|3294.38|3294.38|3293.7|3293.7|3294.38|3294.38|3293.36|3293.36|0
1628667340000|2021-08-11 07:35:40|3293.31|3293.31|3292.99|3292.99|3293.31|3293.31|3292.99|3292.99|0
1628667360000|2021-08-11 07:36:00|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|0
1628667390000|2021-08-11 07:36:30|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|0
1628667410000|2021-08-11 07:36:50|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|0
1628667430000|2021-08-11 07:37:10|3293.35|3293.35|3293.35|3293.35|3293.35|3293.35|3293.35|3293.35|0
1628667480000|2021-08-11 07:38:00|3293.69|3293.69|3293.4|3293.4|3293.84|3293.84|3293.4|3293.4|0
1628667500000|2021-08-11 07:38:20|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|0
1628667510000|2021-08-11 07:38:30|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|0
1628667530000|2021-08-11 07:38:50|3293.01|3293.01|3293.13|3293.13|3293.13|3293.13|3293.01|3293.01|0
1628667560000|2021-08-11 07:39:20|3293.41|3293.41|3292.96|3292.96|3293.41|3293.41|3292.96|3292.96|0
1628667570000|2021-08-11 07:39:30|3292.79|3292.79|3292.4|3292.4|3293.15|3293.15|3292.4|3292.4|0
1628667580000|2021-08-11 07:39:40|3292.2|3292.2|3291.94|3291.94|3292.2|3292.2|3291.94|3291.94|0
1628667590000|2021-08-11 07:39:50|3291.78|3291.78|3291.65|3291.65|3291.78|3291.78|3291.65|3291.65|0
1628667600000|2021-08-11 07:40:00|3291.56|3291.56|3290.84|3290.84|3291.56|3291.56|3290.84|3290.84|0
1628667610000|2021-08-11 07:40:10|3290.52|3290.52|3290.42|3290.42|3290.52|3290.52|3290.42|3290.42|0
1628667620000|2021-08-11 07:40:20|3290.22|3290.22|3290.04|3290.04|3290.22|3290.22|3290.04|3290.04|0
1628667640000|2021-08-11 07:40:40|3289.88|3289.88|3289.88|3289.88|3289.88|3289.88|3289.88|3289.88|0
1628667650000|2021-08-11 07:40:50|3289.47|3289.47|3289.18|3289.18|3289.47|3289.47|3289.18|3289.18|0
1628667660000|2021-08-11 07:41:00|3289.14|3289.14|3288.94|3288.94|3289.14|3289.14|3288.89|3288.89|0
1628667670000|2021-08-11 07:41:10|3288.77|3288.77|3288.97|3288.97|3288.97|3288.97|3288.77|3288.77|0
1628667680000|2021-08-11 07:41:20|3288.93|3288.93|3288.94|3288.94|3289.03|3289.03|3288.92|3288.92|0
1628667690000|2021-08-11 07:41:30|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|0
1628667720000|2021-08-11 07:42:00|3288.65|3288.65|3288.52|3288.52|3288.65|3288.65|3288.52|3288.52|0
1628667730000|2021-08-11 07:42:10|3288.39|3288.39|3288.52|3288.52|3288.52|3288.52|3288.39|3288.39|0
1628667740000|2021-08-11 07:42:20|3288.57|3288.57|3288.74|3288.74|3288.74|3288.74|3288.55|3288.55|0
1628667760000|2021-08-11 07:42:40|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|0
1628667780000|2021-08-11 07:43:00|3288.94|3288.94|3289.78|3289.78|3289.78|3289.78|3288.94|3288.94|0
1628667790000|2021-08-11 07:43:10|3289.68|3289.68|3289.34|3289.34|3289.68|3289.68|3289.34|3289.34|0
1628667830000|2021-08-11 07:43:50|3289.13|3289.13|3289.13|3289.13|3289.13|3289.13|3289.13|3289.13|0
1628667850000|2021-08-11 07:44:10|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|0
1628667860000|2021-08-11 07:44:20|3288.52|3288.52|3288.52|3288.52|3288.52|3288.52|3288.52|3288.52|0
1628667870000|2021-08-11 07:44:30|3288.41|3288.41|3288.01|3288.01|3288.42|3288.42|3288.01|3288.01|0
1628667890000|2021-08-11 07:44:50|3287.88|3287.88|3287.8|3287.8|3287.88|3287.88|3287.8|3287.8|0
1628667910000|2021-08-11 07:45:10|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|0
1628667920000|2021-08-11 07:45:20|3287.74|3287.74|3287.79|3287.79|3287.79|3287.79|3287.74|3287.74|0
1628667930000|2021-08-11 07:45:30|3287.81|3287.81|3287.45|3287.45|3287.88|3287.88|3287.45|3287.45|0
1628667940000|2021-08-11 07:45:40|3287.61|3287.61|3286.98|3286.98|3287.66|3287.66|3286.98|3286.98|0
1628667970000|2021-08-11 07:46:10|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|0
1628667980000|2021-08-11 07:46:20|3287.43|3287.43|3287.07|3287.07|3287.75|3287.75|3287.07|3287.07|0
1628667990000|2021-08-11 07:46:30|3287|3287|3286.65|3286.65|3287|3287|3286.65|3286.65|0
1628668000000|2021-08-11 07:46:40|3286.77|3286.77|3286.68|3286.68|3286.77|3286.77|3286.65|3286.65|0
1628668010000|2021-08-11 07:46:50|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|0
1628668020000|2021-08-11 07:47:00|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|0
1628668030000|2021-08-11 07:47:10|3286.51|3286.51|3286.56|3286.56|3286.56|3286.56|3286.51|3286.51|0
1628668040000|2021-08-11 07:47:20|3286.66|3286.66|3286.57|3286.57|3286.66|3286.66|3286.34|3286.34|0
1628668060000|2021-08-11 07:47:40|3286.89|3286.89|3287.23|3287.23|3287.23|3287.23|3286.89|3286.89|0
1628668080000|2021-08-11 07:48:00|3287.15|3287.15|3287.37|3287.37|3287.37|3287.37|3286.96|3286.96|0
1628668090000|2021-08-11 07:48:10|3287.4|3287.4|3287.71|3287.71|3287.71|3287.71|3287.4|3287.4|0
1628668100000|2021-08-11 07:48:20|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|0
1628668120000|2021-08-11 07:48:40|3287.99|3287.99|3287.86|3287.86|3287.99|3287.99|3287.86|3287.86|0
1628668190000|2021-08-11 07:49:50|3287.77|3287.77|3287.92|3287.92|3287.92|3287.92|3287.77|3287.77|0
1628668200000|2021-08-11 07:50:00|3288.01|3288.01|3287.93|3287.93|3288.01|3288.01|3287.93|3287.93|0
1628668250000|2021-08-11 07:50:50|3288.01|3288.01|3288.03|3288.03|3288.03|3288.03|3288.01|3288.01|0
1628668260000|2021-08-11 07:51:00|3288.37|3288.37|3288.21|3288.21|3288.37|3288.37|3288.21|3288.21|0
1628668270000|2021-08-11 07:51:10|3288.89|3288.89|3288.89|3288.89|3288.89|3288.89|3288.89|3288.89|0
1628668340000|2021-08-11 07:52:20|3288.81|3288.81|3288.81|3288.81|3288.81|3288.81|3288.81|3288.81|0
1628668380000|2021-08-11 07:53:00|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|0
1628668420000|2021-08-11 07:53:40|3288.89|3288.89|3288.89|3288.89|3288.89|3288.89|3288.89|3288.89|0
1628668470000|2021-08-11 07:54:30|3288.81|3288.81|3288.81|3288.81|3288.81|3288.81|3288.81|3288.81|0
1628668480000|2021-08-11 07:54:40|3288.74|3288.74|3288.67|3288.67|3288.74|3288.74|3288.67|3288.67|0
1628668490000|2021-08-11 07:54:50|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|0
1628668510000|2021-08-11 07:55:10|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|0
1628668520000|2021-08-11 07:55:20|3288.03|3288.03|3287.99|3287.99|3288.03|3288.03|3287.99|3287.99|0
1628668530000|2021-08-11 07:55:30|3287.31|3287.31|3287.02|3287.02|3287.31|3287.31|3287.02|3287.02|0
1628668540000|2021-08-11 07:55:40|3287.25|3287.25|3287.25|3287.25|3287.25|3287.25|3287.25|3287.25|0
1628668560000|2021-08-11 07:56:00|3287.42|3287.42|3287.42|3287.42|3287.42|3287.42|3287.42|3287.42|0
1628668580000|2021-08-11 07:56:20|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|0
1628668590000|2021-08-11 07:56:30|3287.08|3287.08|3286.89|3286.89|3287.08|3287.08|3286.89|3286.89|0
1628668640000|2021-08-11 07:57:20|3286.72|3286.72|3286.68|3286.68|3286.72|3286.72|3286.68|3286.68|0
1628668700000|2021-08-11 07:58:20|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|0
1628668720000|2021-08-11 07:58:40|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|0
1628668750000|2021-08-11 07:59:10|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|0
1628668760000|2021-08-11 07:59:20|3286.91|3286.91|3286.91|3286.91|3286.91|3286.91|3286.91|3286.91|0
1628668770000|2021-08-11 07:59:30|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|0
1628668790000|2021-08-11 07:59:50|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|0
1628668830000|2021-08-11 08:00:30|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|0
1628668840000|2021-08-11 08:00:40|3287.18|3287.18|3287.18|3287.18|3287.18|3287.18|3287.18|3287.18|0
1628668860000|2021-08-11 08:01:00|3287.14|3287.14|3287.33|3287.33|3287.41|3287.41|3287.07|3287.07|0
1628668910000|2021-08-11 08:01:50|3287.53|3287.53|3288.03|3288.03|3288.03|3288.03|3287.53|3287.53|0
1628668920000|2021-08-11 08:02:00|3288.11|3288.11|3289.74|3289.74|3289.74|3289.74|3288.11|3288.11|0
1628668930000|2021-08-11 08:02:10|3289.83|3289.83|3289.66|3289.66|3289.83|3289.83|3289.66|3289.66|0
1628668960000|2021-08-11 08:02:40|3289.53|3289.53|3289.52|3289.52|3289.6|3289.6|3289.41|3289.41|0
1628668970000|2021-08-11 08:02:50|3289.46|3289.46|3290.13|3290.13|3290.13|3290.13|3289.29|3289.29|0
1628668980000|2021-08-11 08:03:00|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|0
1628668990000|2021-08-11 08:03:10|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|0
1628669000000|2021-08-11 08:03:20|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|0
1628669020000|2021-08-11 08:03:40|3289.81|3289.81|3290.37|3290.37|3290.37|3290.37|3289.81|3289.81|0
1628669030000|2021-08-11 08:03:50|3290.32|3290.32|3290.14|3290.14|3290.32|3290.32|3290.14|3290.14|0
1628669040000|2021-08-11 08:04:00|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|0
1628669050000|2021-08-11 08:04:10|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|0
1628669070000|2021-08-11 08:04:30|3290.25|3290.25|3289.95|3289.95|3290.25|3290.25|3289.95|3289.95|0
1628669100000|2021-08-11 08:05:00|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|0
1628669140000|2021-08-11 08:05:40|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|0
1628669160000|2021-08-11 08:06:00|3290.3|3290.3|3290.62|3290.62|3290.62|3290.62|3290.3|3290.3|0
1628669170000|2021-08-11 08:06:10|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|0
1628669180000|2021-08-11 08:06:20|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|0
1628669220000|2021-08-11 08:07:00|3291.29|3291.29|3291.45|3291.45|3291.45|3291.45|3291.29|3291.29|0
1628669230000|2021-08-11 08:07:10|3291.98|3291.98|3291.98|3291.98|3291.98|3291.98|3291.98|3291.98|0
1628669240000|2021-08-11 08:07:20|3291.77|3291.77|3291.66|3291.66|3291.77|3291.77|3291.66|3291.66|0
1628669270000|2021-08-11 08:07:50|3291.75|3291.75|3291.83|3291.83|3291.83|3291.83|3291.67|3291.67|0
1628669280000|2021-08-11 08:08:00|3291.92|3291.92|3291.98|3291.98|3291.98|3291.98|3291.92|3291.92|0
1628669290000|2021-08-11 08:08:10|3292.06|3292.06|3292.43|3292.43|3292.43|3292.43|3292.06|3292.06|0
1628669310000|2021-08-11 08:08:30|3292.74|3292.74|3292.91|3292.91|3292.91|3292.91|3292.74|3292.74|0
1628669320000|2021-08-11 08:08:40|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|0
1628669370000|2021-08-11 08:09:30|3293.02|3293.02|3293.02|3293.02|3293.02|3293.02|3293.02|3293.02|0
1628669400000|2021-08-11 08:10:00|3292.68|3292.68|3292.26|3292.26|3292.68|3292.68|3292.26|3292.26|0
1628669410000|2021-08-11 08:10:10|3291.93|3291.93|3291.93|3291.93|3291.93|3291.93|3291.93|3291.93|0
1628669430000|2021-08-11 08:10:30|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|0
1628669460000|2021-08-11 08:11:00|3292.09|3292.09|3293.03|3293.03|3293.03|3293.03|3292.09|3292.09|0
1628669470000|2021-08-11 08:11:10|3293.1|3293.1|3293.18|3293.18|3293.18|3293.18|3293.1|3293.1|0
1628669480000|2021-08-11 08:11:20|3293.06|3293.06|3292.95|3292.95|3293.06|3293.06|3292.95|3292.95|0
1628669490000|2021-08-11 08:11:30|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|0
1628669510000|2021-08-11 08:11:50|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|0
1628669560000|2021-08-11 08:12:40|3293.39|3293.39|3293.47|3293.47|3293.47|3293.47|3293.39|3293.39|0
1628669570000|2021-08-11 08:12:50|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|0
1628669590000|2021-08-11 08:13:10|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|0
1628669600000|2021-08-11 08:13:20|3294.03|3294.03|3294.26|3294.26|3294.26|3294.26|3294.03|3294.03|0
1628669670000|2021-08-11 08:14:30|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|0
1628669690000|2021-08-11 08:14:50|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|0
1628669700000|2021-08-11 08:15:00|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|0
1628669710000|2021-08-11 08:15:10|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|0
1628669730000|2021-08-11 08:15:30|3294.29|3294.29|3294.29|3294.29|3294.29|3294.29|3294.29|3294.29|0
1628669820000|2021-08-11 08:17:00|3294.63|3294.63|3294.97|3294.97|3294.97|3294.97|3294.63|3294.63|0
1628669850000|2021-08-11 08:17:30|3295.17|3295.17|3295.17|3295.17|3295.17|3295.17|3295.17|3295.17|0
1628669860000|2021-08-11 08:17:40|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|0
1628669880000|2021-08-11 08:18:00|3295|3295|3294.74|3294.74|3295.08|3295.08|3294.74|3294.74|0
1628669960000|2021-08-11 08:19:20|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|0
1628670000000|2021-08-11 08:20:00|3294.71|3294.71|3294.46|3294.46|3294.71|3294.71|3294.46|3294.46|0
1628670010000|2021-08-11 08:20:10|3294.4|3294.4|3294.24|3294.24|3294.58|3294.58|3294.24|3294.24|0
1628670020000|2021-08-11 08:20:20|3294.17|3294.17|3293.96|3293.96|3294.17|3294.17|3293.96|3293.96|0
1628670040000|2021-08-11 08:20:40|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|0
1628670060000|2021-08-11 08:21:00|3293.83|3293.83|3293.65|3293.65|3293.83|3293.83|3293.65|3293.65|0
1628670070000|2021-08-11 08:21:10|3293.59|3293.59|3293.82|3293.82|3293.82|3293.82|3293.59|3293.59|0
1628670090000|2021-08-11 08:21:30|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|0
1628670160000|2021-08-11 08:22:40|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|0
1628670170000|2021-08-11 08:22:50|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|0
1628670180000|2021-08-11 08:23:00|3293.18|3293.18|3292.72|3292.72|3293.18|3293.18|3292.72|3292.72|0
1628670190000|2021-08-11 08:23:10|3292.69|3292.69|3292.6|3292.6|3292.69|3292.69|3292.6|3292.6|0
1628670200000|2021-08-11 08:23:20|3292.63|3292.63|3292.69|3292.69|3292.69|3292.69|3292.63|3292.63|0
1628670210000|2021-08-11 08:23:30|3292.22|3292.22|3291.88|3291.88|3292.22|3292.22|3291.88|3291.88|0
1628670260000|2021-08-11 08:24:20|3291.73|3291.73|3291.73|3291.73|3291.73|3291.73|3291.73|3291.73|0
1628670270000|2021-08-11 08:24:30|3291.42|3291.42|3291.76|3291.76|3291.76|3291.76|3291.42|3291.42|0
1628670280000|2021-08-11 08:24:40|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|0
1628670290000|2021-08-11 08:24:50|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|0
1628670300000|2021-08-11 08:25:00|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|0
1628670310000|2021-08-11 08:25:10|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|0
1628670320000|2021-08-11 08:25:20|3292.09|3292.09|3292.07|3292.07|3292.09|3292.09|3292.07|3292.07|0
1628670340000|2021-08-11 08:25:40|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|0
1628670350000|2021-08-11 08:25:50|3291.83|3291.83|3291.74|3291.74|3291.83|3291.83|3291.74|3291.74|0
1628670380000|2021-08-11 08:26:20|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|0
1628670400000|2021-08-11 08:26:40|3291.73|3291.73|3291.73|3291.73|3291.73|3291.73|3291.73|3291.73|0
1628670480000|2021-08-11 08:28:00|3291.49|3291.49|3290.64|3290.64|3291.49|3291.49|3290.64|3290.64|0
1628670510000|2021-08-11 08:28:30|3291.14|3291.14|3291.09|3291.09|3291.3|3291.3|3291.09|3291.09|0
1628670520000|2021-08-11 08:28:40|3291.17|3291.17|3291.17|3291.17|3291.17|3291.17|3291.17|3291.17|0
1628670560000|2021-08-11 08:29:20|3291.4|3291.4|3291.4|3291.4|3291.4|3291.4|3291.4|3291.4|0
1628670570000|2021-08-11 08:29:30|3291.35|3291.35|3291.26|3291.26|3291.35|3291.35|3291.26|3291.26|0
1628670590000|2021-08-11 08:29:50|3291.17|3291.17|3291.05|3291.05|3291.17|3291.17|3291.05|3291.05|0
1628670610000|2021-08-11 08:30:10|3291.28|3291.28|3291.31|3291.31|3291.31|3291.31|3291.23|3291.23|0
1628670660000|2021-08-11 08:31:00|3291.5|3291.5|3291.42|3291.42|3291.5|3291.5|3291.42|3291.42|0
1628670680000|2021-08-11 08:31:20|3291.26|3291.26|3291.1|3291.1|3291.26|3291.26|3291.1|3291.1|0
1628670690000|2021-08-11 08:31:30|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|0
1628670700000|2021-08-11 08:31:40|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|0
1628670720000|2021-08-11 08:32:00|3291.48|3291.48|3291.48|3291.48|3291.48|3291.48|3291.48|3291.48|0
1628670730000|2021-08-11 08:32:10|3291.43|3291.43|3291.43|3291.43|3291.43|3291.43|3291.43|3291.43|0
1628670740000|2021-08-11 08:32:20|3291.9|3291.9|3292.17|3292.17|3292.17|3292.17|3291.9|3291.9|0
1628670750000|2021-08-11 08:32:30|3292.06|3292.06|3292.2|3292.2|3292.2|3292.2|3292.06|3292.06|0
1628670760000|2021-08-11 08:32:40|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|0
1628670770000|2021-08-11 08:32:50|3292.21|3292.21|3292.3|3292.3|3292.3|3292.3|3292.21|3292.21|0
1628670810000|2021-08-11 08:33:30|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|0
1628670820000|2021-08-11 08:33:40|3292.47|3292.47|3292.47|3292.47|3292.47|3292.47|3292.47|3292.47|0
1628670830000|2021-08-11 08:33:50|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|0
1628670840000|2021-08-11 08:34:00|3291.8|3291.8|3290.6|3290.6|3291.8|3291.8|3290.6|3290.6|0
1628670850000|2021-08-11 08:34:10|3290.8|3290.8|3290.39|3290.39|3290.8|3290.8|3290.13|3290.13|0
1628670880000|2021-08-11 08:34:40|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|0
1628670900000|2021-08-11 08:35:00|3289.62|3289.62|3289.54|3289.54|3289.62|3289.62|3289.54|3289.54|0
1628670910000|2021-08-11 08:35:10|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|0
1628670920000|2021-08-11 08:35:20|3289.47|3289.47|3290.15|3290.15|3290.15|3290.15|3289.47|3289.47|0
1628670930000|2021-08-11 08:35:30|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|0
1628670950000|2021-08-11 08:35:50|3289.74|3289.74|3289.74|3289.74|3289.74|3289.74|3289.74|3289.74|0
1628670990000|2021-08-11 08:36:30|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|0
1628671000000|2021-08-11 08:36:40|3289.72|3289.72|3289.41|3289.41|3289.72|3289.72|3289.41|3289.41|0
1628671040000|2021-08-11 08:37:20|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|0
1628671050000|2021-08-11 08:37:30|3289.47|3289.47|3289.42|3289.42|3289.47|3289.47|3289.42|3289.42|0
1628671080000|2021-08-11 08:38:00|3289.69|3289.69|3290.23|3290.23|3290.23|3290.23|3289.69|3289.69|0
1628671110000|2021-08-11 08:38:30|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|0
1628671150000|2021-08-11 08:39:10|3290.41|3290.41|3290.37|3290.37|3290.41|3290.41|3290.37|3290.37|0
1628671160000|2021-08-11 08:39:20|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|0
1628671190000|2021-08-11 08:39:50|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|0
1628671210000|2021-08-11 08:40:10|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|0
1628671220000|2021-08-11 08:40:20|3290.4|3290.4|3290.31|3290.31|3290.4|3290.4|3290.31|3290.31|0
1628671300000|2021-08-11 08:41:40|3290.42|3290.42|3290.56|3290.56|3290.56|3290.56|3290.42|3290.42|0
1628671350000|2021-08-11 08:42:30|3290.75|3290.75|3290.87|3290.87|3290.87|3290.87|3290.75|3290.75|0
1628671360000|2021-08-11 08:42:40|3290.94|3290.94|3291.15|3291.15|3291.22|3291.22|3290.94|3290.94|0
1628671370000|2021-08-11 08:42:50|3291.46|3291.46|3291.55|3291.55|3291.55|3291.55|3291.46|3291.46|0
1628671380000|2021-08-11 08:43:00|3291.47|3291.47|3291.37|3291.37|3291.47|3291.47|3291.37|3291.37|0
1628671390000|2021-08-11 08:43:10|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|0
1628671400000|2021-08-11 08:43:20|3291.2|3291.2|3291.2|3291.2|3291.2|3291.2|3291.2|3291.2|0
1628671440000|2021-08-11 08:44:00|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|0
1628671490000|2021-08-11 08:44:50|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|0
1628671520000|2021-08-11 08:45:20|3291.16|3291.16|3291.24|3291.24|3291.24|3291.24|3291.16|3291.16|0
1628671560000|2021-08-11 08:46:00|3291.28|3291.28|3291.36|3291.36|3291.36|3291.36|3291.28|3291.28|0
1628671570000|2021-08-11 08:46:10|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|0
1628671580000|2021-08-11 08:46:20|3291.38|3291.38|3291.31|3291.31|3291.38|3291.38|3291.31|3291.31|0
1628671590000|2021-08-11 08:46:30|3291.39|3291.39|3291.28|3291.28|3291.39|3291.39|3291.28|3291.28|0
1628671650000|2021-08-11 08:47:30|3291.05|3291.05|3291.15|3291.15|3291.15|3291.15|3291.05|3291.05|0
1628671660000|2021-08-11 08:47:40|3291.42|3291.42|3291.61|3291.61|3291.61|3291.61|3291.42|3291.42|0
1628671680000|2021-08-11 08:48:00|3291.69|3291.69|3291.49|3291.49|3291.69|3291.69|3291.49|3291.49|0
1628671690000|2021-08-11 08:48:10|3291.63|3291.63|3291.5|3291.5|3291.75|3291.75|3291.5|3291.5|0
1628671700000|2021-08-11 08:48:20|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|0
1628671710000|2021-08-11 08:48:30|3291.21|3291.21|3291.21|3291.21|3291.21|3291.21|3291.21|3291.21|0
1628671730000|2021-08-11 08:48:50|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|0
1628671740000|2021-08-11 08:49:00|3291.06|3291.06|3290|3290|3291.06|3291.06|3290|3290|0
1628671750000|2021-08-11 08:49:10|3289.92|3289.92|3289.77|3289.77|3290.11|3290.11|3289.77|3289.77|0
1628671760000|2021-08-11 08:49:20|3289.88|3289.88|3289.65|3289.65|3289.88|3289.88|3289.65|3289.65|0
1628671770000|2021-08-11 08:49:30|3289.58|3289.58|3289.75|3289.75|3289.77|3289.77|3289.58|3289.58|0
1628671780000|2021-08-11 08:49:40|3289.66|3289.66|3289.62|3289.62|3289.7|3289.7|3289.62|3289.62|0
1628671800000|2021-08-11 08:50:00|3289.55|3289.55|3289.47|3289.47|3289.55|3289.55|3289.47|3289.47|0
1628671900000|2021-08-11 08:51:40|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|0
1628671930000|2021-08-11 08:52:10|3289.36|3289.36|3289.4|3289.4|3289.4|3289.4|3289.36|3289.36|0
1628671940000|2021-08-11 08:52:20|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|0
1628671980000|2021-08-11 08:53:00|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|0
1628672000000|2021-08-11 08:53:20|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|0
1628672010000|2021-08-11 08:53:30|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|0
1628672020000|2021-08-11 08:53:40|3289.26|3289.26|3289.33|3289.33|3289.33|3289.33|3289.26|3289.26|0
1628672070000|2021-08-11 08:54:30|3289.28|3289.28|3289.42|3289.42|3289.42|3289.42|3289.24|3289.24|0
1628672080000|2021-08-11 08:54:40|3289.51|3289.51|3289.59|3289.59|3289.59|3289.59|3289.51|3289.51|0
1628672090000|2021-08-11 08:54:50|3289.25|3289.25|3290.14|3290.14|3290.14|3290.14|3289.25|3289.25|0
1628672120000|2021-08-11 08:55:20|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|0
1628672160000|2021-08-11 08:56:00|3289.91|3289.91|3289.82|3289.82|3289.91|3289.91|3289.82|3289.82|0
1628672170000|2021-08-11 08:56:10|3289.9|3289.9|3289.9|3289.9|3289.9|3289.9|3289.9|3289.9|0
1628672210000|2021-08-11 08:56:50|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|0
1628672220000|2021-08-11 08:57:00|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|0
1628672260000|2021-08-11 08:57:40|3290.09|3290.09|3290.09|3290.09|3290.09|3290.09|3290.09|3290.09|0
1628672280000|2021-08-11 08:58:00|3290.04|3290.04|3289.92|3289.92|3290.04|3290.04|3289.92|3289.92|0
1628672310000|2021-08-11 08:58:30|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|0
1628672330000|2021-08-11 08:58:50|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|0
1628672350000|2021-08-11 08:59:10|3290.11|3290.11|3290.17|3290.17|3290.17|3290.17|3290.11|3290.11|0
1628672360000|2021-08-11 08:59:20|3289.92|3289.92|3289.73|3289.73|3289.92|3289.92|3289.73|3289.73|0
1628672370000|2021-08-11 08:59:30|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|0
1628672380000|2021-08-11 08:59:40|3289.74|3289.74|3289.78|3289.78|3289.78|3289.78|3289.74|3289.74|0
1628672390000|2021-08-11 08:59:50|3290.12|3290.12|3290.45|3290.45|3290.45|3290.45|3290.12|3290.12|0
1628672400000|2021-08-11 09:00:00|3290.49|3290.49|3290.61|3290.61|3290.61|3290.61|3290.49|3290.49|0
1628672410000|2021-08-11 09:00:10|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|0
1628672430000|2021-08-11 09:00:30|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|0
1628672440000|2021-08-11 09:00:40|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|0
1628672460000|2021-08-11 09:01:00|3290.79|3290.79|3290.78|3290.78|3290.88|3290.88|3290.78|3290.78|0
1628672470000|2021-08-11 09:01:10|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|0
1628672480000|2021-08-11 09:01:20|3290.46|3290.46|3290.46|3290.46|3290.46|3290.46|3290.46|3290.46|0
1628672490000|2021-08-11 09:01:30|3290.38|3290.38|3290.27|3290.27|3290.38|3290.38|3290.27|3290.27|0
1628672580000|2021-08-11 09:03:00|3290.02|3290.02|3289.95|3289.95|3290.02|3290.02|3289.95|3289.95|0
1628672600000|2021-08-11 09:03:20|3289.87|3289.87|3289.11|3289.11|3289.87|3289.87|3289.11|3289.11|0
1628672610000|2021-08-11 09:03:30|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|0
1628672620000|2021-08-11 09:03:40|3289.53|3289.53|3289.87|3289.87|3289.87|3289.87|3289.53|3289.53|0
1628672630000|2021-08-11 09:03:50|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|0
1628672640000|2021-08-11 09:04:00|3289.89|3289.89|3290.47|3290.47|3290.47|3290.47|3289.89|3289.89|0
1628672700000|2021-08-11 09:05:00|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|0
1628672710000|2021-08-11 09:05:10|3290.73|3290.73|3290.85|3290.85|3290.85|3290.85|3290.73|3290.73|0
1628672720000|2021-08-11 09:05:20|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|0
1628672770000|2021-08-11 09:06:10|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|0
1628672780000|2021-08-11 09:06:20|3291.23|3291.23|3291.68|3291.68|3291.68|3291.68|3291.19|3291.19|0
1628672790000|2021-08-11 09:06:30|3291.64|3291.64|3291.6|3291.6|3291.64|3291.64|3291.6|3291.6|0
1628672810000|2021-08-11 09:06:50|3291.71|3291.71|3292.11|3292.11|3292.27|3292.27|3291.71|3291.71|0
1628672820000|2021-08-11 09:07:00|3292.17|3292.17|3291.78|3291.78|3292.17|3292.17|3291.78|3291.78|0
1628672850000|2021-08-11 09:07:30|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|0
1628672880000|2021-08-11 09:08:00|3291.72|3291.72|3291.68|3291.68|3291.72|3291.72|3291.68|3291.68|0
1628672890000|2021-08-11 09:08:10|3291.63|3291.63|3291.75|3291.75|3291.75|3291.75|3291.63|3291.63|0
1628672900000|2021-08-11 09:08:20|3291.64|3291.64|3291.37|3291.37|3291.64|3291.64|3291.37|3291.37|0
1628672910000|2021-08-11 09:08:30|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|0
1628672920000|2021-08-11 09:08:40|3291.4|3291.4|3291.5|3291.5|3291.5|3291.5|3291.4|3291.4|0
1628672940000|2021-08-11 09:09:00|3291.58|3291.58|3291.74|3291.74|3291.74|3291.74|3291.58|3291.58|0
1628673000000|2021-08-11 09:10:00|3291.61|3291.61|3291.94|3291.94|3292.28|3292.28|3291.61|3291.61|0
1628673020000|2021-08-11 09:10:20|3291.99|3291.99|3291.99|3291.99|3291.99|3291.99|3291.99|3291.99|0
1628673060000|2021-08-11 09:11:00|3292.2|3292.2|3291.99|3291.99|3292.2|3292.2|3291.99|3291.99|0
1628673130000|2021-08-11 09:12:10|3291.76|3291.76|3292.21|3292.21|3292.21|3292.21|3291.76|3291.76|0
1628673220000|2021-08-11 09:13:40|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|0
1628673250000|2021-08-11 09:14:10|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|0
1628673290000|2021-08-11 09:14:50|3292.16|3292.16|3291.84|3291.84|3292.16|3292.16|3291.84|3291.84|0
1628673300000|2021-08-11 09:15:00|3291.91|3291.91|3291.73|3291.73|3291.91|3291.91|3291.73|3291.73|0
1628673310000|2021-08-11 09:15:10|3291.8|3291.8|3292.09|3292.09|3292.09|3292.09|3291.8|3291.8|0
1628673390000|2021-08-11 09:16:30|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|0
1628673410000|2021-08-11 09:16:50|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|0
1628673430000|2021-08-11 09:17:10|3292.43|3292.43|3292.35|3292.35|3292.43|3292.43|3292.35|3292.35|0
1628673480000|2021-08-11 09:18:00|3292.43|3292.43|3292.43|3292.43|3292.43|3292.43|3292.43|3292.43|0
1628673490000|2021-08-11 09:18:10|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|0
1628673500000|2021-08-11 09:18:20|3292.08|3292.08|3292|3292|3292.08|3292.08|3292|3292|0
1628673520000|2021-08-11 09:18:40|3291.93|3291.93|3291.93|3291.93|3291.93|3291.93|3291.93|3291.93|0
1628673550000|2021-08-11 09:19:10|3291.85|3291.85|3291.75|3291.75|3291.85|3291.85|3291.75|3291.75|0
1628673580000|2021-08-11 09:19:40|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|0
1628673660000|2021-08-11 09:21:00|3291.74|3291.74|3291.9|3291.9|3291.9|3291.9|3291.74|3291.74|0
1628673670000|2021-08-11 09:21:10|3292.65|3292.65|3293.57|3293.57|3293.57|3293.57|3292.65|3292.65|0
1628673680000|2021-08-11 09:21:20|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|0
1628673690000|2021-08-11 09:21:30|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|0
1628673740000|2021-08-11 09:22:20|3293.81|3293.81|3294.35|3294.35|3294.35|3294.35|3293.81|3293.81|0
1628673790000|2021-08-11 09:23:10|3294.27|3294.27|3294.23|3294.23|3294.27|3294.27|3294.23|3294.23|0
1628673810000|2021-08-11 09:23:30|3294.4|3294.4|3294.4|3294.4|3294.4|3294.4|3294.4|3294.4|0
1628673830000|2021-08-11 09:23:50|3294.59|3294.59|3294.66|3294.66|3294.66|3294.66|3294.59|3294.59|0
1628673850000|2021-08-11 09:24:10|3294.91|3294.91|3295.01|3295.01|3295.01|3295.01|3294.91|3294.91|0
1628673860000|2021-08-11 09:24:20|3295.35|3295.35|3296.43|3296.43|3296.43|3296.43|3295.35|3295.35|0
1628673910000|2021-08-11 09:25:10|3296.51|3296.51|3296.51|3296.51|3296.51|3296.51|3296.51|3296.51|0
1628673930000|2021-08-11 09:25:30|3296.47|3296.47|3296.47|3296.47|3296.47|3296.47|3296.47|3296.47|0
1628673960000|2021-08-11 09:26:00|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|0
1628673970000|2021-08-11 09:26:10|3296.28|3296.28|3295.94|3295.94|3296.28|3296.28|3295.94|3295.94|0
1628673980000|2021-08-11 09:26:20|3295.88|3295.88|3295.88|3295.88|3295.88|3295.88|3295.88|3295.88|0
1628674000000|2021-08-11 09:26:40|3295.54|3295.54|3295.44|3295.44|3295.83|3295.83|3295.44|3295.44|0
1628674030000|2021-08-11 09:27:10|3295.52|3295.52|3295.52|3295.52|3295.52|3295.52|3295.52|3295.52|0
1628674040000|2021-08-11 09:27:20|3295.56|3295.56|3295.56|3295.56|3295.56|3295.56|3295.56|3295.56|0
1628674100000|2021-08-11 09:28:20|3295.61|3295.61|3295.53|3295.53|3295.61|3295.61|3295.53|3295.53|0
1628674140000|2021-08-11 09:29:00|3295.45|3295.45|3295.45|3295.45|3295.45|3295.45|3295.45|3295.45|0
1628674150000|2021-08-11 09:29:10|3295.35|3295.35|3295.35|3295.35|3295.35|3295.35|3295.35|3295.35|0
1628674160000|2021-08-11 09:29:20|3295.1|3295.1|3295.1|3295.1|3295.1|3295.1|3295.1|3295.1|0
1628674170000|2021-08-11 09:29:30|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|0
1628674180000|2021-08-11 09:29:40|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|0
1628674190000|2021-08-11 09:29:50|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|0
1628674200000|2021-08-11 09:30:00|3294.75|3294.75|3294.68|3294.68|3294.76|3294.76|3294.68|3294.68|0
1628674210000|2021-08-11 09:30:10|3294.45|3294.45|3294.08|3294.08|3294.45|3294.45|3294.08|3294.08|0
1628674240000|2021-08-11 09:30:40|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|0
1628674250000|2021-08-11 09:30:50|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|0
1628674260000|2021-08-11 09:31:00|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|0
1628674270000|2021-08-11 09:31:10|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|0
1628674290000|2021-08-11 09:31:30|3294.29|3294.29|3294.21|3294.21|3294.29|3294.29|3294.21|3294.21|0
1628674310000|2021-08-11 09:31:50|3294.27|3294.27|3294.34|3294.34|3294.34|3294.34|3294.27|3294.27|0
1628674340000|2021-08-11 09:32:20|3294.21|3294.21|3294.3|3294.3|3294.3|3294.3|3294.21|3294.21|0
1628674350000|2021-08-11 09:32:30|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|0
1628674360000|2021-08-11 09:32:40|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|0
1628674400000|2021-08-11 09:33:20|3294.45|3294.45|3294.45|3294.45|3294.45|3294.45|3294.45|3294.45|0
1628674430000|2021-08-11 09:33:50|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|0
1628674450000|2021-08-11 09:34:10|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|0
1628674460000|2021-08-11 09:34:20|3294.17|3294.17|3294.17|3294.17|3294.17|3294.17|3294.17|3294.17|0
1628674500000|2021-08-11 09:35:00|3293.9|3293.9|3294.17|3294.17|3294.17|3294.17|3293.9|3293.9|0
1628674510000|2021-08-11 09:35:10|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|0
1628674540000|2021-08-11 09:35:40|3293.98|3293.98|3293.98|3293.98|3293.98|3293.98|3293.98|3293.98|0
1628674560000|2021-08-11 09:36:00|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|0
1628674610000|2021-08-11 09:36:50|3293.82|3293.82|3293.7|3293.7|3293.82|3293.82|3293.7|3293.7|0
1628674650000|2021-08-11 09:37:30|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|0
1628674660000|2021-08-11 09:37:40|3293.99|3293.99|3294.09|3294.09|3294.09|3294.09|3293.99|3293.99|0
1628674690000|2021-08-11 09:38:10|3294.01|3294.01|3293.93|3293.93|3294.01|3294.01|3293.93|3293.93|0
1628674700000|2021-08-11 09:38:20|3293.82|3293.82|3293.93|3293.93|3293.93|3293.93|3293.82|3293.82|0
1628674710000|2021-08-11 09:38:30|3294.01|3294.01|3293.93|3293.93|3294.01|3294.01|3293.93|3293.93|0
1628674730000|2021-08-11 09:38:50|3293.72|3293.72|3293.64|3293.64|3293.72|3293.72|3293.64|3293.64|0
1628674740000|2021-08-11 09:39:00|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|0
1628674750000|2021-08-11 09:39:10|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|0
1628674760000|2021-08-11 09:39:20|3293.91|3293.91|3294.2|3294.2|3294.2|3294.2|3293.91|3293.91|0
1628674770000|2021-08-11 09:39:30|3294.54|3294.54|3294.88|3294.88|3294.88|3294.88|3294.54|3294.54|0
1628674840000|2021-08-11 09:40:40|3295.29|3295.29|3295.29|3295.29|3295.29|3295.29|3295.29|3295.29|0
1628674850000|2021-08-11 09:40:50|3295.39|3295.39|3295.39|3295.39|3295.39|3295.39|3295.39|3295.39|0
1628674860000|2021-08-11 09:41:00|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|0
1628674870000|2021-08-11 09:41:10|3295.39|3295.39|3295.58|3295.58|3295.58|3295.58|3295.39|3295.39|0
1628674900000|2021-08-11 09:41:40|3295.39|3295.39|3295.39|3295.39|3295.39|3295.39|3295.39|3295.39|0
1628674910000|2021-08-11 09:41:50|3295.51|3295.51|3295.71|3295.71|3295.71|3295.71|3295.51|3295.51|0
1628674920000|2021-08-11 09:42:00|3295.8|3295.8|3295.8|3295.8|3295.88|3295.88|3295.8|3295.8|0
1628674930000|2021-08-11 09:42:10|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|0
1628674980000|2021-08-11 09:43:00|3295.8|3295.8|3295.8|3295.8|3295.8|3295.8|3295.8|3295.8|0
1628675000000|2021-08-11 09:43:20|3295.46|3295.46|3295.67|3295.67|3295.8|3295.8|3295.46|3295.46|0
1628675010000|2021-08-11 09:43:30|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|0
1628675020000|2021-08-11 09:43:40|3295.38|3295.38|3295.3|3295.3|3295.38|3295.38|3295.3|3295.3|0
1628675030000|2021-08-11 09:43:50|3295.24|3295.24|3295.15|3295.15|3295.24|3295.24|3295.15|3295.15|0
1628675070000|2021-08-11 09:44:30|3295.08|3295.08|3295.08|3295.08|3295.08|3295.08|3295.08|3295.08|0
1628675110000|2021-08-11 09:45:10|3294.92|3294.92|3294.92|3294.92|3294.92|3294.92|3294.92|3294.92|0
1628675160000|2021-08-11 09:46:00|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|0
1628675170000|2021-08-11 09:46:10|3294.77|3294.77|3294.85|3294.85|3294.85|3294.85|3294.77|3294.77|0
1628675180000|2021-08-11 09:46:20|3294.92|3294.92|3294.92|3294.92|3294.92|3294.92|3294.92|3294.92|0
1628675190000|2021-08-11 09:46:30|3294.85|3294.85|3294.92|3294.92|3294.92|3294.92|3294.85|3294.85|0
1628675200000|2021-08-11 09:46:40|3294.84|3294.84|3294.77|3294.77|3294.84|3294.84|3294.77|3294.77|0
1628675210000|2021-08-11 09:46:50|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|0
1628675220000|2021-08-11 09:47:00|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|0
1628675230000|2021-08-11 09:47:10|3294.62|3294.62|3294.62|3294.62|3294.62|3294.62|3294.62|3294.62|0
1628675280000|2021-08-11 09:48:00|3294.54|3294.54|3294.12|3294.12|3294.54|3294.54|3294.12|3294.12|0
1628675340000|2021-08-11 09:49:00|3294.04|3294.04|3293.96|3293.96|3294.04|3294.04|3293.92|3293.92|0
1628675350000|2021-08-11 09:49:10|3293.92|3293.92|3293.92|3293.92|3293.92|3293.92|3293.92|3293.92|0
1628675360000|2021-08-11 09:49:20|3293.83|3293.83|3293.64|3293.64|3293.83|3293.83|3293.64|3293.64|0
1628675380000|2021-08-11 09:49:40|3293.54|3293.54|3293.54|3293.54|3293.54|3293.54|3293.54|3293.54|0
1628675390000|2021-08-11 09:49:50|3293.64|3293.64|3293.8|3293.8|3293.86|3293.86|3293.64|3293.64|0
1628675400000|2021-08-11 09:50:00|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|0
1628675430000|2021-08-11 09:50:30|3294.24|3294.24|3294.35|3294.35|3294.45|3294.45|3294.24|3294.24|0
1628675440000|2021-08-11 09:50:40|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|0
1628675500000|2021-08-11 09:51:40|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|0
1628675520000|2021-08-11 09:52:00|3294.68|3294.68|3294.68|3294.68|3294.68|3294.68|3294.68|3294.68|0
1628675530000|2021-08-11 09:52:10|3295.01|3295.01|3295.35|3295.35|3295.35|3295.35|3294.34|3294.34|0
1628675540000|2021-08-11 09:52:20|3295.01|3295.01|3294.62|3294.62|3295.01|3295.01|3294.62|3294.62|0
1628675550000|2021-08-11 09:52:30|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|0
1628675560000|2021-08-11 09:52:40|3294.41|3294.41|3294.51|3294.51|3294.51|3294.51|3294.41|3294.41|0
1628675630000|2021-08-11 09:53:50|3294.41|3294.41|3294.41|3294.41|3294.41|3294.41|3294.41|3294.41|0
1628675650000|2021-08-11 09:54:10|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|0
1628675660000|2021-08-11 09:54:20|3294.03|3294.03|3294.03|3294.03|3294.03|3294.03|3294.03|3294.03|0
1628675670000|2021-08-11 09:54:30|3293.84|3293.84|3293.84|3293.84|3293.84|3293.84|3293.84|3293.84|0
1628675680000|2021-08-11 09:54:40|3293.63|3293.63|3293.8|3293.8|3293.8|3293.8|3293.63|3293.63|0
1628675730000|2021-08-11 09:55:30|3293.84|3293.84|3293.84|3293.84|3293.84|3293.84|3293.84|3293.84|0
1628675760000|2021-08-11 09:56:00|3293.73|3293.73|3293.61|3293.61|3293.73|3293.73|3293.61|3293.61|0
1628675770000|2021-08-11 09:56:10|3293.45|3293.45|3293.37|3293.37|3293.45|3293.45|3293.37|3293.37|0
1628675780000|2021-08-11 09:56:20|3293.27|3293.27|3293.18|3293.18|3293.27|3293.27|3293.18|3293.18|0
1628675880000|2021-08-11 09:58:00|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|0
1628675900000|2021-08-11 09:58:20|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|0
1628675930000|2021-08-11 09:58:50|3292.65|3292.65|3292.65|3292.65|3292.65|3292.65|3292.65|3292.65|0
1628675940000|2021-08-11 09:59:00|3292.86|3292.86|3293.58|3293.58|3293.58|3293.58|3292.86|3292.86|0
1628675950000|2021-08-11 09:59:10|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|0
1628675970000|2021-08-11 09:59:30|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|0
1628676060000|2021-08-11 10:01:00|3293.66|3293.66|3293.98|3293.98|3293.98|3293.98|3293.66|3293.66|0
1628676080000|2021-08-11 10:01:20|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|0
1628676110000|2021-08-11 10:01:50|3293.72|3293.72|3293.72|3293.72|3293.82|3293.82|3293.72|3293.72|0
1628676120000|2021-08-11 10:02:00|3293.64|3293.64|3292.84|3292.84|3293.64|3293.64|3292.69|3292.69|0
1628676140000|2021-08-11 10:02:20|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|0
1628676180000|2021-08-11 10:03:00|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|0
1628676230000|2021-08-11 10:03:50|3292.49|3292.49|3292.7|3292.7|3292.7|3292.7|3292.49|3292.49|0
1628676240000|2021-08-11 10:04:00|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|0
1628676260000|2021-08-11 10:04:20|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|0
1628676280000|2021-08-11 10:04:40|3292.97|3292.97|3292.9|3292.9|3292.97|3292.97|3292.9|3292.9|0
1628676290000|2021-08-11 10:04:50|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|0
1628676310000|2021-08-11 10:05:10|3292.65|3292.65|3292.42|3292.42|3292.65|3292.65|3292.42|3292.42|0
1628676320000|2021-08-11 10:05:20|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|0
1628676350000|2021-08-11 10:05:50|3292.3|3292.3|3292.3|3292.3|3292.3|3292.3|3292.3|3292.3|0
1628676360000|2021-08-11 10:06:00|3292.18|3292.18|3292.49|3292.49|3292.49|3292.49|3292.18|3292.18|0
1628676370000|2021-08-11 10:06:10|3292.69|3292.69|3293|3293|3293|3293|3292.69|3292.69|0
1628676380000|2021-08-11 10:06:20|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|0
1628676390000|2021-08-11 10:06:30|3293.09|3293.09|3293.25|3293.25|3293.25|3293.25|3293.09|3293.09|0
1628676400000|2021-08-11 10:06:40|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|0
1628676420000|2021-08-11 10:07:00|3293.15|3293.15|3293.15|3293.15|3293.15|3293.15|3293.15|3293.15|0
1628676440000|2021-08-11 10:07:20|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|0
1628676460000|2021-08-11 10:07:40|3293.21|3293.21|3293.17|3293.17|3293.21|3293.21|3293.17|3293.17|0
1628676480000|2021-08-11 10:08:00|3293.26|3293.26|3293.42|3293.42|3293.42|3293.42|3293.26|3293.26|0
1628676500000|2021-08-11 10:08:20|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|0
1628676670000|2021-08-11 10:11:10|3293.5|3293.5|3293.16|3293.16|3293.5|3293.5|3292.49|3292.49|0
1628676680000|2021-08-11 10:11:20|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|0
1628676700000|2021-08-11 10:11:40|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|0
1628676720000|2021-08-11 10:12:00|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|0
1628676740000|2021-08-11 10:12:20|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|0
1628676750000|2021-08-11 10:12:30|3293.78|3293.78|3293.02|3293.02|3293.78|3293.78|3293.02|3293.02|0
1628676770000|2021-08-11 10:12:50|3292.94|3292.94|3292.83|3292.83|3292.94|3292.94|3292.83|3292.83|0
1628676780000|2021-08-11 10:13:00|3292.67|3292.67|3292.86|3292.86|3292.86|3292.86|3292.46|3292.46|0
1628676800000|2021-08-11 10:13:20|3292.99|3292.99|3294.18|3294.18|3294.18|3294.18|3292.99|3292.99|0
1628676850000|2021-08-11 10:14:10|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|0
1628676870000|2021-08-11 10:14:30|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|0
1628676880000|2021-08-11 10:14:40|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|0
1628676890000|2021-08-11 10:14:50|3293.3|3293.3|3293.3|3293.3|3293.3|3293.3|3293.3|3293.3|0
1628676910000|2021-08-11 10:15:10|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|0
1628676950000|2021-08-11 10:15:50|3293.02|3293.02|3293.02|3293.02|3293.02|3293.02|3293.02|3293.02|0
1628677050000|2021-08-11 10:17:30|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|0
1628677080000|2021-08-11 10:18:00|3292.76|3292.76|3292.62|3292.62|3292.86|3292.86|3292.52|3292.52|0
1628677110000|2021-08-11 10:18:30|3292.7|3292.7|3292.62|3292.62|3292.7|3292.7|3292.62|3292.62|0
1628677140000|2021-08-11 10:19:00|3292.55|3292.55|3292.46|3292.46|3292.55|3292.55|3292.46|3292.46|0
1628677150000|2021-08-11 10:19:10|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|0
1628677210000|2021-08-11 10:20:10|3292.44|3292.44|3292.51|3292.51|3292.51|3292.51|3292.44|3292.44|0
1628677280000|2021-08-11 10:21:20|3292.18|3292.18|3291.84|3291.84|3292.18|3292.18|3291.84|3291.84|0
1628677290000|2021-08-11 10:21:30|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|0
1628677320000|2021-08-11 10:22:00|3291.6|3291.6|3291.42|3291.42|3291.6|3291.6|3291.42|3291.42|0
1628677400000|2021-08-11 10:23:20|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|0
1628677430000|2021-08-11 10:23:50|3291.57|3291.57|3292.24|3292.24|3292.24|3292.24|3291.57|3291.57|0
1628677440000|2021-08-11 10:24:00|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|0
1628677460000|2021-08-11 10:24:20|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|0
1628677470000|2021-08-11 10:24:30|3292.16|3292.16|3291.48|3291.48|3292.16|3292.16|3291.48|3291.48|0
1628677500000|2021-08-11 10:25:00|3291.3|3291.3|3291.38|3291.38|3291.38|3291.38|3291.3|3291.3|0
1628677510000|2021-08-11 10:25:10|3291.22|3291.22|3291.63|3291.63|3291.63|3291.63|3291.22|3291.22|0
1628677550000|2021-08-11 10:25:50|3291.42|3291.42|3291.42|3291.42|3291.42|3291.42|3291.42|3291.42|0
1628677620000|2021-08-11 10:27:00|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|0
1628677630000|2021-08-11 10:27:10|3291.59|3291.59|3293.09|3293.09|3293.13|3293.13|3291.59|3291.59|0
1628677640000|2021-08-11 10:27:20|3293|3293|3293.11|3293.11|3293.11|3293.11|3292.74|3292.74|0
1628677650000|2021-08-11 10:27:30|3292.98|3292.98|3293.11|3293.11|3293.11|3293.11|3292.98|3292.98|0
1628677660000|2021-08-11 10:27:40|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|0
1628677670000|2021-08-11 10:27:50|3293.09|3293.09|3293.09|3293.09|3293.09|3293.09|3293.09|3293.09|0
1628677680000|2021-08-11 10:28:00|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|0
1628677690000|2021-08-11 10:28:10|3293.88|3293.88|3293.99|3293.99|3293.99|3293.99|3293.88|3293.88|0
1628677700000|2021-08-11 10:28:20|3293.89|3293.89|3293.21|3293.21|3293.89|3293.89|3293.21|3293.21|0
1628677710000|2021-08-11 10:28:30|3293.03|3293.03|3293.03|3293.03|3293.03|3293.03|3293.03|3293.03|0
1628677730000|2021-08-11 10:28:50|3292.66|3292.66|3292.41|3292.41|3292.66|3292.66|3292.41|3292.41|0
1628677920000|2021-08-11 10:32:00|3292.43|3292.43|3292.43|3292.43|3292.43|3292.43|3292.43|3292.43|0
1628677960000|2021-08-11 10:32:40|3292.77|3292.77|3292.54|3292.54|3292.77|3292.77|3292.54|3292.54|0
1628678030000|2021-08-11 10:33:50|3292.45|3292.45|3292.38|3292.38|3292.45|3292.45|3292.04|3292.04|0
1628678130000|2021-08-11 10:35:30|3292.07|3292.07|3292.07|3292.07|3292.07|3292.07|3292.07|3292.07|0
1628678160000|2021-08-11 10:36:00|3292.15|3292.15|3292.15|3292.15|3292.15|3292.15|3292.15|3292.15|0
1628678390000|2021-08-11 10:39:50|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|0
1628678490000|2021-08-11 10:41:30|3292.37|3292.37|3292.33|3292.33|3292.37|3292.37|3292.33|3292.33|0
1628678610000|2021-08-11 10:43:30|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|0
1628678660000|2021-08-11 10:44:20|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|0
1628678670000|2021-08-11 10:44:30|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|0
1628678700000|2021-08-11 10:45:00|3292.15|3292.15|3292.38|3292.38|3292.49|3292.49|3291.92|3291.92|0
1628678710000|2021-08-11 10:45:10|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|0
1628678720000|2021-08-11 10:45:20|3292.64|3292.64|3292.64|3292.64|3292.64|3292.64|3292.64|3292.64|0
1628678740000|2021-08-11 10:45:40|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|0
1628678840000|2021-08-11 10:47:20|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|0
1628678880000|2021-08-11 10:48:00|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|0
1628678890000|2021-08-11 10:48:10|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|0
1628678950000|2021-08-11 10:49:10|3292.36|3292.36|3292.36|3292.36|3292.36|3292.36|3292.36|3292.36|0
1628678960000|2021-08-11 10:49:20|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|0
1628678970000|2021-08-11 10:49:30|3292.22|3292.22|3292.22|3292.22|3292.22|3292.22|3292.22|3292.22|0
1628678980000|2021-08-11 10:49:40|3292.26|3292.26|3292.31|3292.31|3292.31|3292.31|3292.26|3292.26|0
1628679000000|2021-08-11 10:50:00|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|0
1628679010000|2021-08-11 10:50:10|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|0
1628679070000|2021-08-11 10:51:10|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|0
1628679270000|2021-08-11 10:54:30|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|0
1628679300000|2021-08-11 10:55:00|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|0
1628679310000|2021-08-11 10:55:10|3291.71|3291.71|3291.64|3291.64|3291.71|3291.71|3291.64|3291.64|0
1628679320000|2021-08-11 10:55:20|3291.61|3291.61|3291.45|3291.45|3291.61|3291.61|3291.45|3291.45|0
1628679330000|2021-08-11 10:55:30|3291.61|3291.61|3291.51|3291.51|3291.61|3291.61|3291.51|3291.51|0
1628679340000|2021-08-11 10:55:40|3291.47|3291.47|3291.42|3291.42|3291.47|3291.47|3291.42|3291.42|0
1628679360000|2021-08-11 10:56:00|3291.33|3291.33|3290.81|3290.81|3291.33|3291.33|3290.81|3290.81|0
1628679370000|2021-08-11 10:56:10|3290.74|3290.74|3290.64|3290.64|3290.74|3290.74|3290.64|3290.64|0
1628679380000|2021-08-11 10:56:20|3290.58|3290.58|3290.68|3290.68|3290.68|3290.68|3290.58|3290.58|0
1628679390000|2021-08-11 10:56:30|3290.5|3290.5|3290.68|3290.68|3290.68|3290.68|3290.5|3290.5|0
1628679440000|2021-08-11 10:57:20|3290.47|3290.47|3290.37|3290.37|3290.47|3290.47|3290.37|3290.37|0
1628679470000|2021-08-11 10:57:50|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|0
1628679580000|2021-08-11 10:59:40|3290.34|3290.34|3290.34|3290.34|3290.42|3290.42|3290.34|3290.34|0
1628679590000|2021-08-11 10:59:50|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|0
1628679620000|2021-08-11 11:00:20|3290.92|3290.92|3291.23|3291.23|3291.23|3291.23|3290.92|3290.92|0
1628679630000|2021-08-11 11:00:30|3291.28|3291.28|3291.28|3291.28|3291.28|3291.28|3291.28|3291.28|0
1628679670000|2021-08-11 11:01:10|3291.34|3291.34|3291.34|3291.34|3291.34|3291.34|3291.34|3291.34|0
1628679720000|2021-08-11 11:02:00|3291.25|3291.25|3291.09|3291.09|3291.25|3291.25|3291.09|3291.09|0
1628679730000|2021-08-11 11:02:10|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|0
1628679740000|2021-08-11 11:02:20|3291.17|3291.17|3291.09|3291.09|3291.17|3291.17|3291.09|3291.09|0
1628679770000|2021-08-11 11:02:50|3291.28|3291.28|3291.28|3291.28|3291.28|3291.28|3291.28|3291.28|0
1628679780000|2021-08-11 11:03:00|3291.39|3291.39|3291.49|3291.49|3291.6|3291.6|3291.39|3291.39|0
1628679830000|2021-08-11 11:03:50|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|0
1628679880000|2021-08-11 11:04:40|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|0
1628679960000|2021-08-11 11:06:00|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|0
1628680010000|2021-08-11 11:06:50|3291.49|3291.49|3291.49|3291.49|3291.49|3291.49|3291.49|3291.49|0
1628680020000|2021-08-11 11:07:00|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|0
1628680030000|2021-08-11 11:07:10|3291.57|3291.57|3291.57|3291.57|3291.57|3291.57|3291.57|3291.57|0
1628680040000|2021-08-11 11:07:20|3291.47|3291.47|3291.47|3291.47|3291.47|3291.47|3291.47|3291.47|0
1628680070000|2021-08-11 11:07:50|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|0
1628680080000|2021-08-11 11:08:00|3291.42|3291.42|3291.47|3291.47|3291.47|3291.47|3291.42|3291.42|0
1628680100000|2021-08-11 11:08:20|3291.13|3291.13|3291.17|3291.17|3291.17|3291.17|3291.13|3291.13|0
1628680140000|2021-08-11 11:09:00|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|0
1628680250000|2021-08-11 11:10:50|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|0
1628680260000|2021-08-11 11:11:00|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|0
1628680270000|2021-08-11 11:11:10|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|0
1628680320000|2021-08-11 11:12:00|3291.09|3291.09|3291.09|3291.09|3291.09|3291.09|3291.09|3291.09|0
1628680360000|2021-08-11 11:12:40|3291.15|3291.15|3291.15|3291.15|3291.15|3291.15|3291.15|3291.15|0
1628680380000|2021-08-11 11:13:00|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|0
1628680390000|2021-08-11 11:13:10|3290.73|3290.73|3290.62|3290.62|3290.73|3290.73|3290.62|3290.62|0
1628680400000|2021-08-11 11:13:20|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|0
1628680410000|2021-08-11 11:13:30|3290.62|3290.62|3290.7|3290.7|3290.7|3290.7|3290.62|3290.62|0
1628680420000|2021-08-11 11:13:40|3290.78|3290.78|3290.97|3290.97|3290.97|3290.97|3290.7|3290.7|0
1628680430000|2021-08-11 11:13:50|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|0
1628680440000|2021-08-11 11:14:00|3290.74|3290.74|3290.74|3290.74|3290.74|3290.74|3290.74|3290.74|0
1628680460000|2021-08-11 11:14:20|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|0
1628680480000|2021-08-11 11:14:40|3290.86|3290.86|3290.82|3290.82|3290.86|3290.86|3290.82|3290.82|0
1628680490000|2021-08-11 11:14:50|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|0
1628680500000|2021-08-11 11:15:00|3290.8|3290.8|3290.69|3290.69|3290.8|3290.8|3290.69|3290.69|0
1628680510000|2021-08-11 11:15:10|3290.61|3290.61|3290.72|3290.72|3290.8|3290.8|3290.61|3290.61|0
1628680520000|2021-08-11 11:15:20|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|0
1628680640000|2021-08-11 11:17:20|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|0
1628680660000|2021-08-11 11:17:40|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|0
1628680680000|2021-08-11 11:18:00|3291.2|3291.2|3291.26|3291.26|3291.26|3291.26|3291.2|3291.2|0
1628680710000|2021-08-11 11:18:30|3291.06|3291.06|3291.18|3291.18|3291.18|3291.18|3291.06|3291.06|0
1628680780000|2021-08-11 11:19:40|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|0
1628680890000|2021-08-11 11:21:30|3291.36|3291.36|3291.36|3291.36|3291.36|3291.36|3291.36|3291.36|0
1628680910000|2021-08-11 11:21:50|3291.44|3291.44|3291.59|3291.59|3291.59|3291.59|3291.44|3291.44|0
1628680990000|2021-08-11 11:23:10|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|0
1628681000000|2021-08-11 11:23:20|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|0
1628681030000|2021-08-11 11:23:50|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|0
1628681060000|2021-08-11 11:24:20|3291.26|3291.26|3291.17|3291.17|3291.26|3291.26|3291.17|3291.17|0
1628681100000|2021-08-11 11:25:00|3291.21|3291.21|3291.09|3291.09|3291.25|3291.25|3291.09|3291.09|0
1628681110000|2021-08-11 11:25:10|3291.17|3291.17|3291.09|3291.09|3291.17|3291.17|3291.09|3291.09|0
1628681220000|2021-08-11 11:27:00|3290.91|3290.91|3290.83|3290.83|3290.91|3290.91|3290.83|3290.83|0
1628681230000|2021-08-11 11:27:10|3290.72|3290.72|3290.64|3290.64|3290.72|3290.72|3290.64|3290.64|0
1628681280000|2021-08-11 11:28:00|3290.73|3290.73|3290.8|3290.8|3290.8|3290.8|3290.73|3290.73|0
1628681360000|2021-08-11 11:29:20|3290.76|3290.76|3290.92|3290.92|3290.92|3290.92|3290.76|3290.76|0
1628681380000|2021-08-11 11:29:40|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|0
1628681390000|2021-08-11 11:29:50|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|0
1628681410000|2021-08-11 11:30:10|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|0
1628681420000|2021-08-11 11:30:20|3290.9|3290.9|3291.23|3291.23|3291.23|3291.23|3290.9|3290.9|0
1628681440000|2021-08-11 11:30:40|3291.3|3291.3|3291.39|3291.39|3291.39|3291.39|3291.3|3291.3|0
1628681500000|2021-08-11 11:31:40|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|0
1628681510000|2021-08-11 11:31:50|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|0
1628681540000|2021-08-11 11:32:20|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|0
1628681570000|2021-08-11 11:32:50|3291.77|3291.77|3291.98|3291.98|3291.98|3291.98|3291.77|3291.77|0
1628681610000|2021-08-11 11:33:30|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|0
1628681620000|2021-08-11 11:33:40|3292.02|3292.02|3292.1|3292.1|3292.1|3292.1|3292.02|3292.02|0
1628681630000|2021-08-11 11:33:50|3291.93|3291.93|3291.93|3291.93|3291.93|3291.93|3291.93|3291.93|0
1628681700000|2021-08-11 11:35:00|3292.01|3292.01|3292.08|3292.08|3292.08|3292.08|3292.01|3292.01|0
1628681710000|2021-08-11 11:35:10|3292.02|3292.02|3292.12|3292.12|3292.12|3292.12|3292.02|3292.02|0
1628681740000|2021-08-11 11:35:40|3292.17|3292.17|3292.28|3292.28|3292.28|3292.28|3292.17|3292.17|0
1628681760000|2021-08-11 11:36:00|3292.44|3292.44|3292.86|3292.86|3292.86|3292.86|3292.44|3292.44|0
1628681770000|2021-08-11 11:36:10|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|0
1628681790000|2021-08-11 11:36:30|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|0
1628681810000|2021-08-11 11:36:50|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|0
1628681820000|2021-08-11 11:37:00|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|0
1628681850000|2021-08-11 11:37:30|3292.38|3292.38|3292.45|3292.45|3292.45|3292.45|3292.38|3292.38|0
1628681880000|2021-08-11 11:38:00|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|0
1628681890000|2021-08-11 11:38:10|3292.27|3292.27|3292.35|3292.35|3292.35|3292.35|3292.27|3292.27|0
1628681910000|2021-08-11 11:38:30|3292.01|3292.01|3291.67|3291.67|3292.01|3292.01|3291.67|3291.67|0
1628681930000|2021-08-11 11:38:50|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|0
1628681960000|2021-08-11 11:39:20|3291.68|3291.68|3291.93|3291.93|3291.99|3291.99|3291.68|3291.68|0
1628682020000|2021-08-11 11:40:20|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|0
1628682130000|2021-08-11 11:42:10|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|0
1628682300000|2021-08-11 11:45:00|3291.46|3291.46|3291.61|3291.61|3291.61|3291.61|3291.46|3291.46|0
1628682370000|2021-08-11 11:46:10|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|0
1628682380000|2021-08-11 11:46:20|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|0
1628682400000|2021-08-11 11:46:40|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|0
1628682420000|2021-08-11 11:47:00|3292.21|3292.21|3292.07|3292.07|3292.21|3292.21|3292.07|3292.07|0
1628682440000|2021-08-11 11:47:20|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|0
1628682460000|2021-08-11 11:47:40|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|0
1628682570000|2021-08-11 11:49:30|3291.89|3291.89|3291.89|3291.89|3291.89|3291.89|3291.89|3291.89|0
1628682580000|2021-08-11 11:49:40|3291.83|3291.83|3291.77|3291.77|3291.83|3291.83|3291.72|3291.72|0
1628682600000|2021-08-11 11:50:00|3291.89|3291.89|3291.85|3291.85|3291.89|3291.89|3291.85|3291.85|0
1628682640000|2021-08-11 11:50:40|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|0
1628682650000|2021-08-11 11:50:50|3291.17|3291.17|3290.83|3290.83|3291.17|3291.17|3290.83|3290.83|0
1628682680000|2021-08-11 11:51:20|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|0
1628682760000|2021-08-11 11:52:40|3291.04|3291.04|3291.04|3291.04|3291.04|3291.04|3291.04|3291.04|0
1628682780000|2021-08-11 11:53:00|3291.15|3291.15|3291.15|3291.15|3291.15|3291.15|3291.15|3291.15|0
1628682810000|2021-08-11 11:53:30|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|0
1628682860000|2021-08-11 11:54:20|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|0
1628682950000|2021-08-11 11:55:50|3291.08|3291.08|3291.08|3291.08|3291.08|3291.08|3291.08|3291.08|0
1628682960000|2021-08-11 11:56:00|3291.76|3291.76|3292.43|3292.43|3292.43|3292.43|3291.76|3291.76|0
1628683020000|2021-08-11 11:57:00|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|0
1628683030000|2021-08-11 11:57:10|3292.5|3292.5|3292.76|3292.76|3292.76|3292.76|3292.5|3292.5|0
1628683040000|2021-08-11 11:57:20|3292.8|3292.8|3292.88|3292.88|3292.88|3292.88|3292.72|3292.72|0
1628683050000|2021-08-11 11:57:30|3292.8|3292.8|3292.75|3292.75|3292.8|3292.8|3292.75|3292.75|0
1628683060000|2021-08-11 11:57:40|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|0
1628683080000|2021-08-11 11:58:00|3292.98|3292.98|3293.58|3293.58|3293.66|3293.66|3292.98|3292.98|0
1628683090000|2021-08-11 11:58:10|3293.62|3293.62|3293.11|3293.11|3293.62|3293.62|3293.11|3293.11|0
1628683100000|2021-08-11 11:58:20|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|0
1628683120000|2021-08-11 11:58:40|3292.75|3292.75|3292.79|3292.79|3292.79|3292.79|3292.75|3292.75|0
1628683130000|2021-08-11 11:58:50|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|0
1628683160000|2021-08-11 11:59:20|3292.49|3292.49|3292.68|3292.68|3292.68|3292.68|3292.49|3292.49|0
1628683180000|2021-08-11 11:59:40|3293.02|3293.02|3293.02|3293.02|3293.02|3293.02|3293.02|3293.02|0
1628683200000|2021-08-11 12:00:00|3292.68|3292.68|3292.04|3292.04|3292.68|3292.68|3292.04|3292.04|0
1628683210000|2021-08-11 12:00:10|3291.96|3291.96|3291.68|3291.68|3291.96|3291.96|3291.64|3291.64|0
1628683240000|2021-08-11 12:00:40|3291.34|3291.34|3290.87|3290.87|3291.34|3291.34|3290.87|3290.87|0
1628683260000|2021-08-11 12:01:00|3290.67|3290.67|3290.48|3290.48|3290.67|3290.67|3290.48|3290.48|0
1628683270000|2021-08-11 12:01:10|3290.82|3290.82|3290.74|3290.74|3291.16|3291.16|3290.74|3290.74|0
1628683280000|2021-08-11 12:01:20|3290.4|3290.4|3290.4|3290.4|3290.4|3290.4|3290.4|3290.4|0
1628683290000|2021-08-11 12:01:30|3290.23|3290.23|3290.37|3290.37|3290.42|3290.42|3290.23|3290.23|0
1628683320000|2021-08-11 12:02:00|3290.33|3290.33|3290.25|3290.25|3290.67|3290.67|3289.99|3289.99|0
1628683340000|2021-08-11 12:02:20|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|0
1628683350000|2021-08-11 12:02:30|3290.12|3290.12|3290.03|3290.03|3290.12|3290.12|3290.03|3290.03|0
1628683360000|2021-08-11 12:02:40|3289.46|3289.46|3289.12|3289.12|3289.46|3289.46|3289.12|3289.12|0
1628683380000|2021-08-11 12:03:00|3289.04|3289.04|3289.12|3289.12|3289.12|3289.12|3289.04|3289.04|0
1628683390000|2021-08-11 12:03:10|3289.04|3289.04|3288.97|3288.97|3289.04|3289.04|3288.97|3288.97|0
1628683420000|2021-08-11 12:03:40|3289.08|3289.08|3289.08|3289.08|3289.08|3289.08|3289.08|3289.08|0
1628683430000|2021-08-11 12:03:50|3288.69|3288.69|3288.62|3288.62|3288.69|3288.69|3288.62|3288.62|0
1628683440000|2021-08-11 12:04:00|3288.5|3288.5|3288.5|3288.5|3288.5|3288.5|3288.5|3288.5|0
1628683520000|2021-08-11 12:05:20|3288.84|3288.84|3289.18|3289.18|3289.18|3289.18|3288.84|3288.84|0
1628683530000|2021-08-11 12:05:30|3289.25|3289.25|3289.31|3289.31|3289.31|3289.31|3289.25|3289.25|0
1628683550000|2021-08-11 12:05:50|3288.97|3288.97|3289.12|3289.12|3289.12|3289.12|3288.97|3288.97|0
1628683570000|2021-08-11 12:06:10|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|0
1628683600000|2021-08-11 12:06:40|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|0
1628683610000|2021-08-11 12:06:50|3288.91|3288.91|3288.91|3288.91|3288.91|3288.91|3288.91|3288.91|0
1628683680000|2021-08-11 12:08:00|3289.09|3289.09|3289.09|3289.09|3289.09|3289.09|3289.09|3289.09|0
1628683780000|2021-08-11 12:09:40|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|0
1628683790000|2021-08-11 12:09:50|3289.06|3289.06|3289.14|3289.14|3289.14|3289.14|3289.06|3289.06|0
1628683800000|2021-08-11 12:10:00|3289|3289|3289|3289|3289|3289|3289|3289|0
1628683840000|2021-08-11 12:10:40|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|0
1628683950000|2021-08-11 12:12:30|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|0
1628684020000|2021-08-11 12:13:40|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|0
1628684100000|2021-08-11 12:15:00|3289.54|3289.54|3289.63|3289.63|3289.63|3289.63|3289.54|3289.54|0
1628684220000|2021-08-11 12:17:00|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|0
1628684240000|2021-08-11 12:17:20|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|0
1628684250000|2021-08-11 12:17:30|3289.67|3289.67|3289.59|3289.59|3289.67|3289.67|3289.59|3289.59|0
1628684260000|2021-08-11 12:17:40|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|0
1628684280000|2021-08-11 12:18:00|3289.79|3289.79|3290.13|3290.13|3290.13|3290.13|3289.79|3289.79|0
1628684430000|2021-08-11 12:20:30|3290.8|3290.8|3290.13|3290.13|3290.8|3290.8|3290.13|3290.13|0
1628684460000|2021-08-11 12:21:00|3290.03|3290.03|3289.96|3289.96|3290.03|3290.03|3289.96|3289.96|0
1628684530000|2021-08-11 12:22:10|3290.04|3290.04|3290.15|3290.15|3290.15|3290.15|3289.96|3289.96|0
1628684550000|2021-08-11 12:22:30|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|0
1628684560000|2021-08-11 12:22:40|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|0
1628684710000|2021-08-11 12:25:10|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|0
1628684740000|2021-08-11 12:25:40|3289.42|3289.42|3289.75|3289.75|3289.75|3289.75|3289.42|3289.42|0
1628684750000|2021-08-11 12:25:50|3289.96|3289.96|3290.29|3290.29|3290.29|3290.29|3289.96|3289.96|0
1628684760000|2021-08-11 12:26:00|3290.37|3290.37|3290.45|3290.45|3290.45|3290.45|3290.29|3290.29|0
1628684780000|2021-08-11 12:26:20|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|0
1628684820000|2021-08-11 12:27:00|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|0
1628684830000|2021-08-11 12:27:10|3290.63|3290.63|3290.55|3290.55|3290.63|3290.63|3290.55|3290.55|0
1628684870000|2021-08-11 12:27:50|3290.51|3290.51|3290.51|3290.51|3290.51|3290.51|3290.51|3290.51|0
1628684900000|2021-08-11 12:28:20|3290.46|3290.46|3290.55|3290.55|3290.55|3290.55|3290.46|3290.46|0
1628684910000|2021-08-11 12:28:30|3290.39|3290.39|3290.39|3290.39|3290.39|3290.39|3290.39|3290.39|0
1628684950000|2021-08-11 12:29:10|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|0
1628684980000|2021-08-11 12:29:40|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|0
1628684990000|2021-08-11 12:29:50|3290.81|3290.81|3293.82|3293.82|3294.16|3294.16|3290.81|3290.81|0
1628685000000|2021-08-11 12:30:00|3294.24|3294.24|3295.29|3295.29|3295.48|3295.48|3294.24|3294.24|0
1628685010000|2021-08-11 12:30:10|3295.09|3295.09|3295.48|3295.48|3295.48|3295.48|3295.09|3295.09|0
1628685020000|2021-08-11 12:30:20|3295.27|3295.27|3295.34|3295.34|3295.34|3295.34|3295.27|3295.27|0
1628685030000|2021-08-11 12:30:30|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|0
1628685040000|2021-08-11 12:30:40|3295.58|3295.58|3295.65|3295.65|3295.65|3295.65|3295.58|3295.58|0
1628685070000|2021-08-11 12:31:10|3295.29|3295.29|3295.22|3295.22|3295.29|3295.29|3295.22|3295.22|0
1628685110000|2021-08-11 12:31:50|3295.38|3295.38|3295.26|3295.26|3295.38|3295.38|3295.26|3295.26|0
1628685120000|2021-08-11 12:32:00|3295.34|3295.34|3295.59|3295.59|3295.59|3295.59|3295.34|3295.34|0
1628685130000|2021-08-11 12:32:10|3295.41|3295.41|3295.41|3295.41|3295.41|3295.41|3295.41|3295.41|0
1628685150000|2021-08-11 12:32:30|3295.33|3295.33|3295|3295|3295.33|3295.33|3295|3295|0
1628685160000|2021-08-11 12:32:40|3295.09|3295.09|3295.01|3295.01|3295.16|3295.16|3294.83|3294.83|0
1628685170000|2021-08-11 12:32:50|3295.09|3295.09|3294.89|3294.89|3295.09|3295.09|3294.89|3294.89|0
1628685200000|2021-08-11 12:33:20|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|0
1628685220000|2021-08-11 12:33:40|3294.48|3294.48|3294.48|3294.48|3294.48|3294.48|3294.48|3294.48|0
1628685240000|2021-08-11 12:34:00|3294.24|3294.24|3294.14|3294.14|3294.24|3294.24|3294.05|3294.05|0
1628685250000|2021-08-11 12:34:10|3294.48|3294.48|3294.48|3294.48|3294.48|3294.48|3294.48|3294.48|0
1628685270000|2021-08-11 12:34:30|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|0
1628685280000|2021-08-11 12:34:40|3294.1|3294.1|3294.1|3294.1|3294.1|3294.1|3294.1|3294.1|0
1628685290000|2021-08-11 12:34:50|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|0
1628685300000|2021-08-11 12:35:00|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|0
1628685310000|2021-08-11 12:35:10|3293.93|3293.93|3293.86|3293.86|3293.93|3293.93|3293.86|3293.86|0
1628685350000|2021-08-11 12:35:50|3293.71|3293.71|3294.43|3294.43|3294.43|3294.43|3293.71|3293.71|0
1628685360000|2021-08-11 12:36:00|3294.25|3294.25|3294.34|3294.34|3294.34|3294.34|3294.25|3294.25|0
1628685370000|2021-08-11 12:36:10|3294.41|3294.41|3294.41|3294.41|3294.41|3294.41|3294.41|3294.41|0
1628685410000|2021-08-11 12:36:50|3294.75|3294.75|3294.75|3294.75|3294.75|3294.75|3294.75|3294.75|0
1628685430000|2021-08-11 12:37:10|3294.83|3294.83|3294.83|3294.83|3294.83|3294.83|3294.83|3294.83|0
1628685460000|2021-08-11 12:37:40|3294.92|3294.92|3294.92|3294.92|3294.92|3294.92|3294.92|3294.92|0
1628685480000|2021-08-11 12:38:00|3294.98|3294.98|3295.06|3295.06|3295.06|3295.06|3294.98|3294.98|0
1628685580000|2021-08-11 12:39:40|3295.15|3295.15|3295.13|3295.13|3295.22|3295.22|3295.13|3295.13|0
1628685590000|2021-08-11 12:39:50|3295.03|3295.03|3295.13|3295.13|3295.13|3295.13|3295.03|3295.03|0
1628685600000|2021-08-11 12:40:00|3295.19|3295.19|3295.42|3295.42|3295.42|3295.42|3295.19|3295.19|0
1628685610000|2021-08-11 12:40:10|3295.37|3295.37|3295.52|3295.52|3295.52|3295.52|3295.37|3295.37|0
1628685630000|2021-08-11 12:40:30|3295.41|3295.41|3295.34|3295.34|3295.41|3295.41|3295.34|3295.34|0
1628685640000|2021-08-11 12:40:40|3294.66|3294.66|3294.82|3294.82|3294.82|3294.82|3294.66|3294.66|0
1628685710000|2021-08-11 12:41:50|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|0
1628685800000|2021-08-11 12:43:20|3294.36|3294.36|3293.98|3293.98|3294.36|3294.36|3293.98|3293.98|0
1628685810000|2021-08-11 12:43:30|3294.06|3294.06|3294.35|3294.35|3294.35|3294.35|3294.06|3294.06|0
1628685830000|2021-08-11 12:43:50|3294.39|3294.39|3293.12|3293.12|3294.39|3294.39|3293.12|3293.12|0
1628685840000|2021-08-11 12:44:00|3292.79|3292.79|3292.64|3292.64|3292.98|3292.98|3292.64|3292.64|0
1628685850000|2021-08-11 12:44:10|3292.43|3292.43|3292.29|3292.29|3292.43|3292.43|3292.29|3292.29|0
1628685860000|2021-08-11 12:44:20|3292.25|3292.25|3292.25|3292.25|3292.25|3292.25|3292.25|3292.25|0
1628685880000|2021-08-11 12:44:40|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|0
1628685890000|2021-08-11 12:44:50|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|0
1628685920000|2021-08-11 12:45:20|3292.29|3292.29|3292.53|3292.53|3292.53|3292.53|3292.29|3292.29|0
1628685950000|2021-08-11 12:45:50|3293.54|3293.54|3293.43|3293.43|3293.54|3293.54|3293.43|3293.43|0
1628685960000|2021-08-11 12:46:00|3293.53|3293.53|3293.53|3293.53|3293.53|3293.53|3293.53|3293.53|0
1628686040000|2021-08-11 12:47:20|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|0
1628686050000|2021-08-11 12:47:30|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|0
1628686060000|2021-08-11 12:47:40|3293.6|3293.6|3293.51|3293.51|3293.6|3293.6|3293.51|3293.51|0
1628686070000|2021-08-11 12:47:50|3293.47|3293.47|3293.47|3293.47|3293.47|3293.47|3293.47|3293.47|0
1628686080000|2021-08-11 12:48:00|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|0
1628686120000|2021-08-11 12:48:40|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|0
1628686140000|2021-08-11 12:49:00|3293.15|3293.15|3293.09|3293.09|3293.15|3293.15|3293.09|3293.09|0
1628686150000|2021-08-11 12:49:10|3293.15|3293.15|3293.2|3293.2|3293.2|3293.2|3293.15|3293.15|0
1628686160000|2021-08-11 12:49:20|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|0
1628686190000|2021-08-11 12:49:50|3293.09|3293.09|3293.15|3293.15|3293.15|3293.15|3293.09|3293.09|0
1628686200000|2021-08-11 12:50:00|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|0
1628686210000|2021-08-11 12:50:10|3292.92|3292.92|3292.92|3292.92|3292.92|3292.92|3292.92|3292.92|0
1628686280000|2021-08-11 12:51:20|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|0
1628686340000|2021-08-11 12:52:20|3292.82|3292.82|3292.23|3292.23|3292.82|3292.82|3292.23|3292.23|0
1628686360000|2021-08-11 12:52:40|3292.07|3292.07|3291.73|3291.73|3292.07|3292.07|3291.73|3291.73|0
1628686370000|2021-08-11 12:52:50|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|0
1628686400000|2021-08-11 12:53:20|3291.73|3291.73|3291.55|3291.55|3291.73|3291.73|3291.55|3291.55|0
1628686440000|2021-08-11 12:54:00|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|0
1628686510000|2021-08-11 12:55:10|3291.74|3291.74|3291.95|3291.95|3291.95|3291.95|3291.74|3291.74|0
1628686540000|2021-08-11 12:55:40|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|0
1628686590000|2021-08-11 12:56:30|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|0
1628686600000|2021-08-11 12:56:40|3291.59|3291.59|3291.9|3291.9|3291.9|3291.9|3291.59|3291.59|0
1628686610000|2021-08-11 12:56:50|3291.83|3291.83|3291.79|3291.79|3291.83|3291.83|3291.71|3291.71|0
1628686620000|2021-08-11 12:57:00|3291.88|3291.88|3292.2|3292.2|3292.2|3292.2|3291.88|3291.88|0
1628686630000|2021-08-11 12:57:10|3292.09|3292.09|3292.01|3292.01|3292.09|3292.09|3292.01|3292.01|0
1628686640000|2021-08-11 12:57:20|3292.13|3292.13|3292.13|3292.13|3292.13|3292.13|3292.13|3292.13|0
1628686650000|2021-08-11 12:57:30|3292.28|3292.28|3292.23|3292.23|3292.28|3292.28|3292.04|3292.04|0
1628686660000|2021-08-11 12:57:40|3292.29|3292.29|3292.24|3292.24|3292.33|3292.33|3292.24|3292.24|0
1628686690000|2021-08-11 12:58:10|3292.36|3292.36|3292.66|3292.66|3292.66|3292.66|3292.36|3292.36|0
1628686710000|2021-08-11 12:58:30|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|0
1628686720000|2021-08-11 12:58:40|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|0
1628686730000|2021-08-11 12:58:50|3292.73|3292.73|3292.66|3292.66|3292.73|3292.73|3292.55|3292.55|0
1628686740000|2021-08-11 12:59:00|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|0
1628686750000|2021-08-11 12:59:10|3292.67|3292.67|3292.48|3292.48|3292.67|3292.67|3292.28|3292.28|0
1628686770000|2021-08-11 12:59:30|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|0
1628686780000|2021-08-11 12:59:40|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|0
1628686800000|2021-08-11 13:00:00|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|0
1628686820000|2021-08-11 13:00:20|3292.79|3292.79|3293.06|3293.06|3293.06|3293.06|3292.79|3292.79|0
1628686840000|2021-08-11 13:00:40|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|0
1628686850000|2021-08-11 13:00:50|3293.25|3293.25|3293.43|3293.43|3293.43|3293.43|3293.25|3293.25|0
1628686860000|2021-08-11 13:01:00|3293.49|3293.49|3293.39|3293.39|3293.49|3293.49|3293.39|3293.39|0
1628686870000|2021-08-11 13:01:10|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|0
1628686890000|2021-08-11 13:01:30|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|0
1628686910000|2021-08-11 13:01:50|3293.49|3293.49|3293.49|3293.49|3293.49|3293.49|3293.49|3293.49|0
1628686920000|2021-08-11 13:02:00|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|0
1628686930000|2021-08-11 13:02:10|3293.67|3293.67|3293.72|3293.72|3293.72|3293.72|3293.67|3293.67|0
1628686940000|2021-08-11 13:02:20|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|0
1628686970000|2021-08-11 13:02:50|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|0
1628686990000|2021-08-11 13:03:10|3293.83|3293.83|3293.86|3293.86|3293.86|3293.86|3293.78|3293.78|0
1628687000000|2021-08-11 13:03:20|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|0
1628687020000|2021-08-11 13:03:40|3294.16|3294.16|3294.16|3294.16|3294.16|3294.16|3294.16|3294.16|0
1628687030000|2021-08-11 13:03:50|3294.24|3294.24|3294.92|3294.92|3294.92|3294.92|3294.24|3294.24|0
1628687040000|2021-08-11 13:04:00|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|0
1628687070000|2021-08-11 13:04:30|3294.93|3294.93|3295.08|3295.08|3295.08|3295.08|3294.93|3294.93|0
1628687080000|2021-08-11 13:04:40|3295.79|3295.79|3295.97|3295.97|3296.55|3296.55|3295.69|3295.69|0
1628687090000|2021-08-11 13:04:50|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|0
1628687100000|2021-08-11 13:05:00|3295.73|3295.73|3295.69|3295.69|3295.73|3295.73|3295.69|3295.69|0
1628687130000|2021-08-11 13:05:30|3295.8|3295.8|3295.8|3295.8|3295.8|3295.8|3295.8|3295.8|0
1628687190000|2021-08-11 13:06:30|3295.7|3295.7|3295.47|3295.47|3295.7|3295.7|3295.47|3295.47|0
1628687200000|2021-08-11 13:06:40|3295.35|3295.35|3294.88|3294.88|3295.35|3295.35|3294.88|3294.88|0
1628687210000|2021-08-11 13:06:50|3294.8|3294.8|3294.73|3294.73|3294.8|3294.8|3294.73|3294.73|0
1628687230000|2021-08-11 13:07:10|3294.82|3294.82|3294.82|3294.82|3294.82|3294.82|3294.82|3294.82|0
1628687240000|2021-08-11 13:07:20|3294.66|3294.66|3294.58|3294.58|3294.66|3294.66|3294.58|3294.58|0
1628687270000|2021-08-11 13:07:50|3294.66|3294.66|3294.66|3294.66|3294.66|3294.66|3294.66|3294.66|0
1628687300000|2021-08-11 13:08:20|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|0
1628687320000|2021-08-11 13:08:40|3295.05|3295.05|3295.14|3295.14|3295.14|3295.14|3295.05|3295.05|0
1628687340000|2021-08-11 13:09:00|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|0
1628687360000|2021-08-11 13:09:20|3295.18|3295.18|3295.73|3295.73|3295.73|3295.73|3295.18|3295.18|0
1628687370000|2021-08-11 13:09:30|3295.82|3295.82|3295.87|3295.87|3295.87|3295.87|3295.82|3295.82|0
1628687380000|2021-08-11 13:09:40|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|0
1628687430000|2021-08-11 13:10:30|3296.08|3296.08|3296.08|3296.08|3296.08|3296.08|3296.08|3296.08|0
1628687450000|2021-08-11 13:10:50|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|0
1628687470000|2021-08-11 13:11:10|3296.03|3296.03|3296.03|3296.03|3296.03|3296.03|3296.03|3296.03|0
1628687480000|2021-08-11 13:11:20|3296.14|3296.14|3296.69|3296.69|3296.69|3296.69|3296.14|3296.14|0
1628687490000|2021-08-11 13:11:30|3297.02|3297.02|3297.12|3297.12|3297.12|3297.12|3296.86|3296.86|0
1628687540000|2021-08-11 13:12:20|3297.19|3297.19|3297.19|3297.19|3297.19|3297.19|3297.19|3297.19|0
1628687550000|2021-08-11 13:12:30|3297.53|3297.53|3297.8|3297.8|3297.8|3297.8|3297.53|3297.53|0
1628687560000|2021-08-11 13:12:40|3297.82|3297.82|3297.93|3297.93|3298.02|3298.02|3297.82|3297.82|0
1628687570000|2021-08-11 13:12:50|3298|3298|3298.15|3298.15|3298.34|3298.34|3298|3298|0
1628687600000|2021-08-11 13:13:20|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|0
1628687610000|2021-08-11 13:13:30|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|0
1628687660000|2021-08-11 13:14:20|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|0
1628687680000|2021-08-11 13:14:40|3298.3|3298.3|3298.3|3298.3|3298.3|3298.3|3298.3|3298.3|0
1628687690000|2021-08-11 13:14:50|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|0
1628687700000|2021-08-11 13:15:00|3297.86|3297.86|3297.61|3297.61|3297.86|3297.86|3297.52|3297.52|0
1628687710000|2021-08-11 13:15:10|3297.57|3297.57|3297.63|3297.63|3297.63|3297.63|3297.57|3297.57|0
1628687740000|2021-08-11 13:15:40|3297.57|3297.57|3297.51|3297.51|3297.57|3297.57|3297.51|3297.51|0
1628687760000|2021-08-11 13:16:00|3297.43|3297.43|3297.51|3297.51|3297.51|3297.51|3297.43|3297.43|0
1628687780000|2021-08-11 13:16:20|3297.4|3297.4|3297.4|3297.4|3297.4|3297.4|3297.4|3297.4|0
1628687810000|2021-08-11 13:16:50|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|0
1628687820000|2021-08-11 13:17:00|3297.24|3297.24|3297.24|3297.24|3297.24|3297.24|3297.24|3297.24|0
1628687850000|2021-08-11 13:17:30|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|0
1628687860000|2021-08-11 13:17:40|3297.24|3297.24|3297.24|3297.24|3297.24|3297.24|3297.24|3297.24|0
1628687870000|2021-08-11 13:17:50|3297.32|3297.32|3297.38|3297.38|3297.38|3297.38|3297.32|3297.32|0
1628687880000|2021-08-11 13:18:00|3297.45|3297.45|3297.45|3297.45|3297.45|3297.45|3297.45|3297.45|0
1628687940000|2021-08-11 13:19:00|3297.24|3297.24|3297.24|3297.24|3297.24|3297.24|3297.24|3297.24|0
1628687960000|2021-08-11 13:19:20|3297.13|3297.13|3297.07|3297.07|3297.13|3297.13|3297.07|3297.07|0
1628687970000|2021-08-11 13:19:30|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|0
1628687980000|2021-08-11 13:19:40|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|0
1628687990000|2021-08-11 13:19:50|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|0
1628688000000|2021-08-11 13:20:00|3296.73|3296.73|3297.15|3297.15|3297.15|3297.15|3296.73|3296.73|0
1628688020000|2021-08-11 13:20:20|3297.02|3297.02|3297.02|3297.02|3297.02|3297.02|3297.02|3297.02|0
1628688030000|2021-08-11 13:20:30|3297.06|3297.06|3297.19|3297.19|3297.19|3297.19|3297.06|3297.06|0
1628688050000|2021-08-11 13:20:50|3297.24|3297.24|3297.24|3297.24|3297.24|3297.24|3297.24|3297.24|0
1628688080000|2021-08-11 13:21:20|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|0
1628688100000|2021-08-11 13:21:40|3297.39|3297.39|3297.31|3297.31|3297.39|3297.39|3297.31|3297.31|0
1628688110000|2021-08-11 13:21:50|3297.43|3297.43|3297.55|3297.55|3297.55|3297.55|3297.43|3297.43|0
1628688120000|2021-08-11 13:22:00|3297.47|3297.47|3297.47|3297.47|3297.47|3297.47|3297.47|3297.47|0
1628688140000|2021-08-11 13:22:20|3297.42|3297.42|3297.37|3297.37|3297.42|3297.42|3297.37|3297.37|0
1628688160000|2021-08-11 13:22:40|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|0
1628688170000|2021-08-11 13:22:50|3297.38|3297.38|3297.29|3297.29|3297.38|3297.38|3297.2|3297.2|0
1628688180000|2021-08-11 13:23:00|3297.19|3297.19|3297.06|3297.06|3297.19|3297.19|3297.06|3297.06|0
1628688210000|2021-08-11 13:23:30|3296.98|3296.98|3296.87|3296.87|3296.98|3296.98|3296.87|3296.87|0
1628688280000|2021-08-11 13:24:40|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|0
1628688290000|2021-08-11 13:24:50|3296.91|3296.91|3297.19|3297.19|3297.19|3297.19|3296.91|3296.91|0
1628688300000|2021-08-11 13:25:00|3297.26|3297.26|3297.32|3297.32|3297.32|3297.32|3297.26|3297.26|0
1628688310000|2021-08-11 13:25:10|3297.41|3297.41|3297.49|3297.49|3297.49|3297.49|3297.41|3297.41|0
1628688360000|2021-08-11 13:26:00|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|0
1628688370000|2021-08-11 13:26:10|3297.34|3297.34|3297.34|3297.34|3297.34|3297.34|3297.26|3297.26|0
1628688400000|2021-08-11 13:26:40|3297|3297|3297|3297|3297|3297|3297|3297|0
1628688440000|2021-08-11 13:27:20|3296.88|3296.88|3296.98|3296.98|3297.03|3297.03|3296.88|3296.88|0
1628688480000|2021-08-11 13:28:00|3296.9|3296.9|3296.9|3296.9|3296.9|3296.9|3296.9|3296.9|0
1628688540000|2021-08-11 13:29:00|3297.23|3297.23|3297.23|3297.23|3297.23|3297.23|3297.23|3297.23|0
1628688550000|2021-08-11 13:29:10|3297.33|3297.33|3297.78|3297.78|3297.78|3297.78|3297.23|3297.23|0
1628688560000|2021-08-11 13:29:20|3297.97|3297.97|3297.93|3297.93|3297.97|3297.97|3297.74|3297.74|0
1628688570000|2021-08-11 13:29:30|3297.74|3297.74|3297.73|3297.73|3297.93|3297.93|3297.73|3297.73|0
1628688580000|2021-08-11 13:29:40|3297.94|3297.94|3297.99|3297.99|3297.99|3297.99|3297.94|3297.94|0
1628688610000|2021-08-11 13:30:10|3297.8|3297.8|3297.65|3297.65|3297.88|3297.88|3297.46|3297.46|0
1628688620000|2021-08-11 13:30:20|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|0
1628688630000|2021-08-11 13:30:30|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|0
1628688650000|2021-08-11 13:30:50|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|3297.76|3297.76|0
1628688660000|2021-08-11 13:31:00|3297.98|3297.98|3295.98|3295.98|3297.98|3297.98|3295.96|3295.96|0
1628688670000|2021-08-11 13:31:10|3295.86|3295.86|3295.88|3295.88|3295.88|3295.88|3295.81|3295.81|0
1628688680000|2021-08-11 13:31:20|3295.97|3295.97|3296.05|3296.05|3296.05|3296.05|3295.97|3295.97|0
1628688690000|2021-08-11 13:31:30|3296.1|3296.1|3296.42|3296.42|3296.42|3296.42|3296.1|3296.1|0
1628688700000|2021-08-11 13:31:40|3296.49|3296.49|3296.76|3296.76|3296.83|3296.83|3296.49|3296.49|0
1628688710000|2021-08-11 13:31:50|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|0
1628688720000|2021-08-11 13:32:00|3296.08|3296.08|3295.97|3295.97|3296.08|3296.08|3295.97|3295.97|0
1628688730000|2021-08-11 13:32:10|3295.93|3295.93|3295.93|3295.93|3295.93|3295.93|3295.93|3295.93|0
1628688740000|2021-08-11 13:32:20|3295.89|3295.89|3295.81|3295.81|3295.89|3295.89|3295.81|3295.81|0
1628688750000|2021-08-11 13:32:30|3295.85|3295.85|3295.82|3295.82|3295.85|3295.85|3295.74|3295.74|0
1628688780000|2021-08-11 13:33:00|3295.8|3295.8|3295.72|3295.72|3295.8|3295.8|3295.72|3295.72|0
1628688800000|2021-08-11 13:33:20|3295.61|3295.61|3295.34|3295.34|3295.61|3295.61|3295.34|3295.34|0
1628688810000|2021-08-11 13:33:30|3295.54|3295.54|3295.65|3295.65|3295.65|3295.65|3295.54|3295.54|0
1628688820000|2021-08-11 13:33:40|3295.56|3295.56|3295.78|3295.78|3295.9|3295.9|3295.56|3295.56|0
1628688840000|2021-08-11 13:34:00|3295.62|3295.62|3295.49|3295.49|3295.62|3295.62|3295.45|3295.45|0
1628688850000|2021-08-11 13:34:10|3295.29|3295.29|3295.37|3295.37|3295.37|3295.37|3295.29|3295.29|0
1628688860000|2021-08-11 13:34:20|3295.56|3295.56|3295.6|3295.6|3295.6|3295.6|3295.37|3295.37|0
1628688900000|2021-08-11 13:35:00|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|0
1628688910000|2021-08-11 13:35:10|3295.35|3295.35|3295.35|3295.35|3295.35|3295.35|3295.35|3295.35|0
1628688920000|2021-08-11 13:35:20|3295.43|3295.43|3295.65|3295.65|3295.65|3295.65|3295.36|3295.36|0
1628688930000|2021-08-11 13:35:30|3295.57|3295.57|3295.57|3295.57|3295.57|3295.57|3295.57|3295.57|0
1628688950000|2021-08-11 13:35:50|3295.73|3295.73|3295.86|3295.86|3295.86|3295.86|3295.73|3295.73|0
1628688960000|2021-08-11 13:36:00|3295.63|3295.63|3295.55|3295.55|3295.63|3295.63|3295.55|3295.55|0
1628688970000|2021-08-11 13:36:10|3295.39|3295.39|3295.06|3295.06|3295.39|3295.39|3295.06|3295.06|0
1628688980000|2021-08-11 13:36:20|3295.04|3295.04|3295.1|3295.1|3295.1|3295.1|3295.04|3295.04|0
1628689000000|2021-08-11 13:36:40|3294.95|3294.95|3295.05|3295.05|3295.05|3295.05|3294.95|3294.95|0
1628689010000|2021-08-11 13:36:50|3295.16|3295.16|3295.22|3295.22|3295.22|3295.22|3295.16|3295.16|0
1628689020000|2021-08-11 13:37:00|3294.88|3294.88|3295.45|3295.45|3295.45|3295.45|3294.88|3294.88|0
1628689030000|2021-08-11 13:37:10|3295.49|3295.49|3295.6|3295.6|3295.6|3295.6|3295.49|3295.49|0
1628689120000|2021-08-11 13:38:40|3295.5|3295.5|3295.5|3295.5|3295.5|3295.5|3295.5|3295.5|0
1628689130000|2021-08-11 13:38:50|3295.62|3295.62|3295.28|3295.28|3295.62|3295.62|3295.28|3295.28|0
1628689140000|2021-08-11 13:39:00|3294.94|3294.94|3294.85|3294.85|3294.94|3294.94|3294.85|3294.85|0
1628689150000|2021-08-11 13:39:10|3294.93|3294.93|3294.97|3294.97|3294.97|3294.97|3294.93|3294.93|0
1628689170000|2021-08-11 13:39:30|3295.05|3295.05|3294.67|3294.67|3295.05|3295.05|3294.67|3294.67|0
1628689210000|2021-08-11 13:40:10|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|0
1628689220000|2021-08-11 13:40:20|3294.79|3294.79|3294.79|3294.79|3294.79|3294.79|3294.79|3294.79|0
1628689230000|2021-08-11 13:40:30|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|0
1628689260000|2021-08-11 13:41:00|3294.97|3294.97|3295.24|3295.24|3295.24|3295.24|3294.97|3294.97|0
1628689270000|2021-08-11 13:41:10|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|0
1628689300000|2021-08-11 13:41:40|3295.4|3295.4|3295.45|3295.45|3295.45|3295.45|3295.4|3295.4|0
1628689320000|2021-08-11 13:42:00|3295.38|3295.38|3295.77|3295.77|3295.77|3295.77|3295.38|3295.38|0
1628689330000|2021-08-11 13:42:10|3295.87|3295.87|3295.95|3295.95|3295.95|3295.95|3295.87|3295.87|0
1628689340000|2021-08-11 13:42:20|3295.87|3295.87|3294.9|3294.9|3295.87|3295.87|3294.9|3294.9|0
1628689350000|2021-08-11 13:42:30|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|0
1628689360000|2021-08-11 13:42:40|3294.65|3294.65|3294.65|3294.65|3294.67|3294.67|3294.65|3294.65|0
1628689390000|2021-08-11 13:43:10|3294.56|3294.56|3294.63|3294.63|3294.63|3294.63|3294.56|3294.56|0
1628689440000|2021-08-11 13:44:00|3294.76|3294.76|3295.16|3295.16|3295.16|3295.16|3294.76|3294.76|0
1628689460000|2021-08-11 13:44:20|3295.25|3295.25|3295.17|3295.17|3295.25|3295.25|3295.17|3295.17|0
1628689480000|2021-08-11 13:44:40|3295.01|3295.01|3294.87|3294.87|3295.01|3295.01|3294.87|3294.87|0
1628689500000|2021-08-11 13:45:00|3294.93|3294.93|3294.93|3294.93|3294.93|3294.93|3294.93|3294.93|0
1628689510000|2021-08-11 13:45:10|3295.09|3295.09|3295.4|3295.4|3295.4|3295.4|3295.09|3295.09|0
1628689530000|2021-08-11 13:45:30|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|0
1628689550000|2021-08-11 13:45:50|3295.35|3295.35|3295.35|3295.35|3295.35|3295.35|3295.35|3295.35|0
1628689570000|2021-08-11 13:46:10|3295.26|3295.26|3295.42|3295.42|3295.42|3295.42|3295.26|3295.26|0
1628689580000|2021-08-11 13:46:20|3295.51|3295.51|3295.58|3295.58|3295.58|3295.58|3295.51|3295.51|0
1628689590000|2021-08-11 13:46:30|3295.72|3295.72|3295.82|3295.82|3295.82|3295.82|3295.72|3295.72|0
1628689600000|2021-08-11 13:46:40|3295.86|3295.86|3295.82|3295.82|3295.86|3295.86|3295.82|3295.82|0
1628689610000|2021-08-11 13:46:50|3295.7|3295.7|3295.8|3295.8|3295.8|3295.8|3295.7|3295.7|0
1628689620000|2021-08-11 13:47:00|3295.88|3295.88|3296.03|3296.03|3296.03|3296.03|3295.84|3295.84|0
1628689630000|2021-08-11 13:47:10|3296.09|3296.09|3296.15|3296.15|3296.15|3296.15|3296.09|3296.09|0
1628689640000|2021-08-11 13:47:20|3296.33|3296.33|3296.25|3296.25|3296.33|3296.33|3296.25|3296.25|0
1628689670000|2021-08-11 13:47:50|3296.34|3296.34|3296.34|3296.34|3296.34|3296.34|3296.34|3296.34|0
1628689680000|2021-08-11 13:48:00|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|0
1628689700000|2021-08-11 13:48:20|3296.36|3296.36|3296.52|3296.52|3296.52|3296.52|3296.36|3296.36|0
1628689750000|2021-08-11 13:49:10|3296.68|3296.68|3296.47|3296.47|3296.68|3296.68|3296.47|3296.47|0
1628689760000|2021-08-11 13:49:20|3296.59|3296.59|3296.59|3296.59|3296.59|3296.59|3296.59|3296.59|0
1628689770000|2021-08-11 13:49:30|3296.93|3296.93|3296.93|3296.93|3296.93|3296.93|3296.93|3296.93|0
1628689790000|2021-08-11 13:49:50|3296.97|3296.97|3296.97|3296.97|3296.97|3296.97|3296.97|3296.97|0
1628689800000|2021-08-11 13:50:00|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|0
1628689810000|2021-08-11 13:50:10|3296.93|3296.93|3296.93|3296.93|3296.93|3296.93|3296.93|3296.93|0
1628689820000|2021-08-11 13:50:20|3296.89|3296.89|3296.89|3296.89|3296.89|3296.89|3296.89|3296.89|0
1628689860000|2021-08-11 13:51:00|3296.98|3296.98|3297.19|3297.19|3297.19|3297.19|3296.98|3296.98|0
1628689870000|2021-08-11 13:51:10|3297.12|3297.12|3297.19|3297.19|3297.19|3297.19|3297.12|3297.12|0
1628689880000|2021-08-11 13:51:20|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|0
1628689890000|2021-08-11 13:51:30|3297.48|3297.48|3297.75|3297.75|3297.75|3297.75|3297.48|3297.48|0
1628689900000|2021-08-11 13:51:40|3297.81|3297.81|3299.13|3299.13|3299.13|3299.13|3297.81|3297.81|0
1628689910000|2021-08-11 13:51:50|3299.47|3299.47|3299.71|3299.71|3299.76|3299.76|3299.47|3299.47|0
1628689940000|2021-08-11 13:52:20|3300.05|3300.05|3300.05|3300.05|3300.05|3300.05|3300.05|3300.05|0
1628689950000|2021-08-11 13:52:30|3300.12|3300.12|3300.12|3300.12|3300.12|3300.12|3300.12|3300.12|0
1628689970000|2021-08-11 13:52:50|3299.76|3299.76|3299.85|3299.85|3299.85|3299.85|3299.76|3299.76|0
1628689980000|2021-08-11 13:53:00|3299.93|3299.93|3299.83|3299.83|3299.93|3299.93|3299.83|3299.83|0
1628689990000|2021-08-11 13:53:10|3299.59|3299.59|3299.45|3299.45|3299.59|3299.59|3299.45|3299.45|0
1628690000000|2021-08-11 13:53:20|3299.41|3299.41|3299.41|3299.41|3299.41|3299.41|3299.41|3299.41|0
1628690010000|2021-08-11 13:53:30|3299.1|3299.1|3298.87|3298.87|3299.1|3299.1|3298.87|3298.87|0
1628690020000|2021-08-11 13:53:40|3298.97|3298.97|3298.97|3298.97|3298.97|3298.97|3298.97|3298.97|0
1628690030000|2021-08-11 13:53:50|3298.89|3298.89|3298.89|3298.89|3298.89|3298.89|3298.89|3298.89|0
1628690040000|2021-08-11 13:54:00|3298.82|3298.82|3298.82|3298.82|3298.82|3298.82|3298.82|3298.82|0
1628690050000|2021-08-11 13:54:10|3298.74|3298.74|3298.67|3298.67|3298.74|3298.74|3298.62|3298.62|0
1628690080000|2021-08-11 13:54:40|3298.64|3298.64|3298.64|3298.64|3298.64|3298.64|3298.64|3298.64|0
1628690090000|2021-08-11 13:54:50|3298.67|3298.67|3298.67|3298.67|3298.67|3298.67|3298.67|3298.67|0
1628690100000|2021-08-11 13:55:00|3298.58|3298.58|3298.76|3298.76|3298.76|3298.76|3298.58|3298.58|0
1628690110000|2021-08-11 13:55:10|3298.67|3298.67|3298.67|3298.67|3298.67|3298.67|3298.67|3298.67|0
1628690120000|2021-08-11 13:55:20|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|0
1628690130000|2021-08-11 13:55:30|3298.31|3298.31|3298.36|3298.36|3298.36|3298.36|3298.31|3298.31|0
1628690150000|2021-08-11 13:55:50|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|0
1628690160000|2021-08-11 13:56:00|3298.57|3298.57|3298.76|3298.76|3298.76|3298.76|3298.57|3298.57|0
1628690190000|2021-08-11 13:56:30|3298.89|3298.89|3299.15|3299.15|3299.15|3299.15|3298.89|3298.89|0
1628690200000|2021-08-11 13:56:40|3299.27|3299.27|3299.71|3299.71|3299.76|3299.76|3299.2|3299.2|0
1628690210000|2021-08-11 13:56:50|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|0
1628690230000|2021-08-11 13:57:10|3299.76|3299.76|3299.84|3299.84|3299.84|3299.84|3299.76|3299.76|0
1628690240000|2021-08-11 13:57:20|3299.92|3299.92|3300.1|3300.1|3300.1|3300.1|3299.92|3299.92|0
1628690250000|2021-08-11 13:57:30|3300.51|3300.51|3300.75|3300.75|3300.79|3300.79|3300.51|3300.51|0
1628690260000|2021-08-11 13:57:40|3300.96|3300.96|3300.88|3300.88|3300.96|3300.96|3300.88|3300.88|0
1628690270000|2021-08-11 13:57:50|3300.96|3300.96|3300.96|3300.96|3300.96|3300.96|3300.96|3300.96|0
1628690280000|2021-08-11 13:58:00|3301.03|3301.03|3301.69|3301.69|3301.69|3301.69|3301.03|3301.03|0
1628690290000|2021-08-11 13:58:10|3301.5|3301.5|3302.56|3302.56|3302.61|3302.61|3301.5|3301.5|0
1628690300000|2021-08-11 13:58:20|3302.61|3302.61|3302.57|3302.57|3302.83|3302.83|3302.57|3302.57|0
1628690320000|2021-08-11 13:58:40|3302.8|3302.8|3302.95|3302.95|3302.95|3302.95|3302.8|3302.8|0
1628690360000|2021-08-11 13:59:20|3302.75|3302.75|3302.75|3302.75|3302.75|3302.75|3302.75|3302.75|0
1628690370000|2021-08-11 13:59:30|3302.8|3302.8|3302.8|3302.8|3302.8|3302.8|3302.8|3302.8|0
1628690380000|2021-08-11 13:59:40|3303.01|3303.01|3303.49|3303.49|3303.49|3303.49|3303.01|3303.01|0
1628690390000|2021-08-11 13:59:50|3303.55|3303.55|3303.55|3303.55|3303.55|3303.55|3303.55|3303.55|0
1628690400000|2021-08-11 14:00:00|3303.84|3303.84|3304.17|3304.17|3304.17|3304.17|3303.84|3303.84|0
1628690410000|2021-08-11 14:00:10|3304.12|3304.12|3304|3304|3304.12|3304.12|3303.98|3303.98|0
1628690430000|2021-08-11 14:00:30|3303.89|3303.89|3303.87|3303.87|3303.89|3303.89|3303.76|3303.76|0
1628690440000|2021-08-11 14:00:40|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|0
1628690450000|2021-08-11 14:00:50|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|0
1628690460000|2021-08-11 14:01:00|3303.64|3303.64|3303.49|3303.49|3303.64|3303.64|3303.49|3303.49|0
1628690470000|2021-08-11 14:01:10|3303.25|3303.25|3303.25|3303.25|3303.25|3303.25|3303.25|3303.25|0
1628690480000|2021-08-11 14:01:20|3303.45|3303.45|3303.45|3303.45|3303.45|3303.45|3303.45|3303.45|0
1628690490000|2021-08-11 14:01:30|3303.33|3303.33|3303.41|3303.41|3303.41|3303.41|3303.33|3303.33|0
1628690510000|2021-08-11 14:01:50|3303.07|3303.07|3303.07|3303.07|3303.07|3303.07|3303.07|3303.07|0
1628690520000|2021-08-11 14:02:00|3303|3303|3303|3303|3303|3303|3303|3303|0
1628690540000|2021-08-11 14:02:20|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|0
1628690560000|2021-08-11 14:02:40|3302.5|3302.5|3302.29|3302.29|3302.5|3302.5|3302.14|3302.14|0
1628690570000|2021-08-11 14:02:50|3302.2|3302.2|3302.02|3302.02|3302.22|3302.22|3302.02|3302.02|0
1628690580000|2021-08-11 14:03:00|3301.97|3301.97|3302.64|3302.64|3302.64|3302.64|3301.97|3301.97|0
1628690600000|2021-08-11 14:03:20|3302.7|3302.7|3302.64|3302.64|3302.7|3302.7|3302.64|3302.64|0
1628690610000|2021-08-11 14:03:30|3302.59|3302.59|3302.68|3302.68|3302.68|3302.68|3302.59|3302.59|0
1628690690000|2021-08-11 14:04:50|3302.61|3302.61|3302.51|3302.51|3302.61|3302.61|3302.51|3302.51|0
1628690700000|2021-08-11 14:05:00|3302.84|3302.84|3302.89|3302.89|3302.89|3302.89|3302.81|3302.81|0
1628690710000|2021-08-11 14:05:10|3303.1|3303.1|3303.36|3303.36|3303.44|3303.44|3303.1|3303.1|0
1628690730000|2021-08-11 14:05:30|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|0
1628690740000|2021-08-11 14:05:40|3303.48|3303.48|3303.48|3303.48|3303.48|3303.48|3303.48|3303.48|0
1628690770000|2021-08-11 14:06:10|3303.56|3303.56|3303.9|3303.9|3303.9|3303.9|3303.56|3303.56|0
1628690780000|2021-08-11 14:06:20|3304.24|3304.24|3304.35|3304.35|3304.35|3304.35|3304.24|3304.24|0
1628690810000|2021-08-11 14:06:50|3304.43|3304.43|3304.26|3304.26|3304.43|3304.43|3304.26|3304.26|0
1628690820000|2021-08-11 14:07:00|3304.46|3304.46|3304.46|3304.46|3304.46|3304.46|3304.46|3304.46|0
1628690830000|2021-08-11 14:07:10|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|0
1628690840000|2021-08-11 14:07:20|3304.01|3304.01|3303.8|3303.8|3304.01|3304.01|3303.8|3303.8|0
1628690850000|2021-08-11 14:07:30|3303.86|3303.86|3303.86|3303.86|3303.86|3303.86|3303.86|3303.86|0
1628690860000|2021-08-11 14:07:40|3303.9|3303.9|3303.82|3303.82|3303.9|3303.9|3303.82|3303.82|0
1628690870000|2021-08-11 14:07:50|3303.93|3303.93|3303.93|3303.93|3303.93|3303.93|3303.93|3303.93|0
1628690880000|2021-08-11 14:08:00|3304.04|3304.04|3304.2|3304.2|3304.2|3304.2|3304.04|3304.04|0
1628690910000|2021-08-11 14:08:30|3304.31|3304.31|3304.31|3304.31|3304.31|3304.31|3304.31|3304.31|0
1628690920000|2021-08-11 14:08:40|3304.39|3304.39|3304.84|3304.84|3304.84|3304.84|3304.2|3304.2|0
1628690930000|2021-08-11 14:08:50|3304.93|3304.93|3304.74|3304.74|3304.93|3304.93|3304.74|3304.74|0
1628690940000|2021-08-11 14:09:00|3304.66|3304.66|3304.66|3304.66|3304.66|3304.66|3304.66|3304.66|0
1628690950000|2021-08-11 14:09:10|3304.45|3304.45|3304.65|3304.65|3304.65|3304.65|3304.35|3304.35|0
1628690960000|2021-08-11 14:09:20|3304.86|3304.86|3304.86|3304.86|3304.86|3304.86|3304.86|3304.86|0
1628690980000|2021-08-11 14:09:40|3304.96|3304.96|3304.96|3304.96|3304.96|3304.96|3304.96|3304.96|0
1628691000000|2021-08-11 14:10:00|3304.75|3304.75|3304.75|3304.75|3304.75|3304.75|3304.75|3304.75|0
1628691020000|2021-08-11 14:10:20|3304.85|3304.85|3304.85|3304.85|3304.85|3304.85|3304.85|3304.85|0
1628691050000|2021-08-11 14:10:50|3304.93|3304.93|3305.05|3305.05|3305.05|3305.05|3304.93|3304.93|0
1628691060000|2021-08-11 14:11:00|3305.21|3305.21|3305.21|3305.21|3305.21|3305.21|3305.21|3305.21|0
1628691070000|2021-08-11 14:11:10|3305.28|3305.28|3305.2|3305.2|3305.28|3305.28|3305.2|3305.2|0
1628691090000|2021-08-11 14:11:30|3305.28|3305.28|3305.2|3305.2|3305.28|3305.28|3305.2|3305.2|0
1628691100000|2021-08-11 14:11:40|3305.47|3305.47|3305.95|3305.95|3305.95|3305.95|3305.44|3305.44|0
1628691110000|2021-08-11 14:11:50|3306.03|3306.03|3306.7|3306.7|3306.7|3306.7|3306.03|3306.03|0
1628691140000|2021-08-11 14:12:20|3306.9|3306.9|3306.9|3306.9|3306.9|3306.9|3306.9|3306.9|0
1628691170000|2021-08-11 14:12:50|3306.94|3306.94|3306.99|3306.99|3306.99|3306.99|3306.94|3306.94|0
1628691180000|2021-08-11 14:13:00|3307.16|3307.16|3307.38|3307.38|3307.38|3307.38|3307.16|3307.16|0
1628691200000|2021-08-11 14:13:20|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|0
1628691210000|2021-08-11 14:13:30|3307.88|3307.88|3307.84|3307.84|3307.88|3307.88|3307.7|3307.7|0
1628691220000|2021-08-11 14:13:40|3307.87|3307.87|3307.96|3307.96|3307.96|3307.96|3307.87|3307.87|0
1628691240000|2021-08-11 14:14:00|3308.03|3308.03|3308.31|3308.31|3308.31|3308.31|3308.03|3308.03|0
1628691250000|2021-08-11 14:14:10|3308.23|3308.23|3308.23|3308.23|3308.23|3308.23|3308.23|3308.23|0
1628691270000|2021-08-11 14:14:30|3308.13|3308.13|3308.07|3308.07|3308.23|3308.23|3308.07|3308.07|0
1628691290000|2021-08-11 14:14:50|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|0
1628691300000|2021-08-11 14:15:00|3307.9|3307.9|3306.9|3306.9|3307.9|3307.9|3306.47|3306.47|0
1628691310000|2021-08-11 14:15:10|3306.71|3306.71|3306.61|3306.61|3306.71|3306.71|3306.61|3306.61|0
1628691320000|2021-08-11 14:15:20|3306.44|3306.44|3306.44|3306.44|3306.44|3306.44|3306.44|3306.44|0
1628691340000|2021-08-11 14:15:40|3306.64|3306.64|3306.64|3306.64|3306.64|3306.64|3306.64|3306.64|0
1628691350000|2021-08-11 14:15:50|3306.43|3306.43|3306.43|3306.43|3306.43|3306.43|3306.43|3306.43|0
1628691360000|2021-08-11 14:16:00|3306.26|3306.26|3306.26|3306.26|3306.26|3306.26|3306.26|3306.26|0
1628691380000|2021-08-11 14:16:20|3306.18|3306.18|3306.18|3306.18|3306.18|3306.18|3306.18|3306.18|0
1628691440000|2021-08-11 14:17:20|3306.09|3306.09|3306.18|3306.18|3306.18|3306.18|3306.09|3306.09|0
1628691460000|2021-08-11 14:17:40|3306.09|3306.09|3306.09|3306.09|3306.09|3306.09|3306.09|3306.09|0
1628691490000|2021-08-11 14:18:10|3305.99|3305.99|3305.94|3305.94|3305.99|3305.99|3305.9|3305.9|0
1628691500000|2021-08-11 14:18:20|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|0
1628691510000|2021-08-11 14:18:30|3305.63|3305.63|3305.64|3305.64|3305.64|3305.64|3305.54|3305.54|0
1628691540000|2021-08-11 14:19:00|3305.74|3305.74|3305.64|3305.64|3305.74|3305.74|3305.64|3305.64|0
1628691600000|2021-08-11 14:20:00|3305.3|3305.3|3305.54|3305.54|3305.54|3305.54|3305.2|3305.2|0
1628691610000|2021-08-11 14:20:10|3305.6|3305.6|3305.79|3305.79|3305.79|3305.79|3305.6|3305.6|0
1628691620000|2021-08-11 14:20:20|3305.84|3305.84|3306.2|3306.2|3306.2|3306.2|3305.84|3305.84|0
1628691630000|2021-08-11 14:20:30|3306.37|3306.37|3306.41|3306.41|3306.41|3306.41|3306.37|3306.37|0
1628691660000|2021-08-11 14:21:00|3306.49|3306.49|3306.72|3306.72|3306.83|3306.83|3306.49|3306.49|0
1628691680000|2021-08-11 14:21:20|3306.83|3306.83|3306.83|3306.83|3306.83|3306.83|3306.83|3306.83|0
1628691710000|2021-08-11 14:21:50|3306.44|3306.44|3306.49|3306.49|3306.49|3306.49|3306.44|3306.44|0
1628691720000|2021-08-11 14:22:00|3306.55|3306.55|3306.21|3306.21|3306.55|3306.55|3306.21|3306.21|0
1628691740000|2021-08-11 14:22:20|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|0
1628691770000|2021-08-11 14:22:50|3306.39|3306.39|3306.39|3306.39|3306.39|3306.39|3306.39|3306.39|0
1628691800000|2021-08-11 14:23:20|3306.18|3306.18|3306.18|3306.18|3306.18|3306.18|3306.18|3306.18|0
1628691840000|2021-08-11 14:24:00|3306.36|3306.36|3307.19|3307.19|3307.19|3307.19|3306.36|3306.36|0
1628691850000|2021-08-11 14:24:10|3307.27|3307.27|3307.54|3307.54|3307.54|3307.54|3307.27|3307.27|0
1628691860000|2021-08-11 14:24:20|3307.57|3307.57|3308.32|3308.32|3308.36|3308.36|3307.57|3307.57|0
1628691870000|2021-08-11 14:24:30|3308.36|3308.36|3308.69|3308.69|3308.69|3308.69|3308.36|3308.36|0
1628691880000|2021-08-11 14:24:40|3308.65|3308.65|3308.65|3308.65|3308.65|3308.65|3308.65|3308.65|0
1628691890000|2021-08-11 14:24:50|3308.81|3308.81|3308.35|3308.35|3308.81|3308.81|3308.35|3308.35|0
1628691900000|2021-08-11 14:25:00|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|0
1628691910000|2021-08-11 14:25:10|3308.29|3308.29|3308.48|3308.48|3308.48|3308.48|3308.29|3308.29|0
1628691920000|2021-08-11 14:25:20|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|0
1628691930000|2021-08-11 14:25:30|3308.53|3308.53|3308.7|3308.7|3308.7|3308.7|3308.53|3308.53|0
1628691940000|2021-08-11 14:25:40|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|0
1628691950000|2021-08-11 14:25:50|3308.45|3308.45|3308.51|3308.51|3308.54|3308.54|3308.42|3308.42|0
1628691960000|2021-08-11 14:26:00|3308.6|3308.6|3307.58|3307.58|3308.6|3308.6|3307.58|3307.58|0
1628692010000|2021-08-11 14:26:50|3307.42|3307.42|3307.31|3307.31|3307.42|3307.42|3307.31|3307.31|0
1628692020000|2021-08-11 14:27:00|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|0
1628692060000|2021-08-11 14:27:40|3307.49|3307.49|3307.49|3307.49|3307.49|3307.49|3307.49|3307.49|0
1628692070000|2021-08-11 14:27:50|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|0
1628692100000|2021-08-11 14:28:20|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|0
1628692110000|2021-08-11 14:28:30|3307.39|3307.39|3307.39|3307.39|3307.39|3307.39|3307.39|3307.39|0
1628692120000|2021-08-11 14:28:40|3307.59|3307.59|3307.59|3307.59|3307.59|3307.59|3307.59|3307.59|0
1628692140000|2021-08-11 14:29:00|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|0
1628692150000|2021-08-11 14:29:10|3307.16|3307.16|3307.11|3307.11|3307.16|3307.16|3307.11|3307.11|0
1628692170000|2021-08-11 14:29:30|3307.34|3307.34|3307.4|3307.4|3307.4|3307.4|3307.34|3307.34|0
1628692180000|2021-08-11 14:29:40|3307.48|3307.48|3307.55|3307.55|3307.55|3307.55|3307.48|3307.48|0
1628692190000|2021-08-11 14:29:50|3307.46|3307.46|3307.24|3307.24|3307.46|3307.46|3307.24|3307.24|0
1628692210000|2021-08-11 14:30:10|3307.2|3307.2|3307.54|3307.54|3307.88|3307.88|3307.2|3307.2|0
1628692220000|2021-08-11 14:30:20|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|0
1628692250000|2021-08-11 14:30:50|3307.44|3307.44|3307.41|3307.41|3307.44|3307.44|3307.41|3307.41|0
1628692260000|2021-08-11 14:31:00|3307.65|3307.65|3307.75|3307.75|3307.75|3307.75|3307.65|3307.65|0
1628692270000|2021-08-11 14:31:10|3307.69|3307.69|3307.73|3307.73|3307.73|3307.73|3307.69|3307.69|0
1628692290000|2021-08-11 14:31:30|3307.84|3307.84|3307.84|3307.84|3307.84|3307.84|3307.84|3307.84|0
1628692330000|2021-08-11 14:32:10|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|0
1628692340000|2021-08-11 14:32:20|3307.68|3307.68|3307.68|3307.68|3307.68|3307.68|3307.68|3307.68|0
1628692350000|2021-08-11 14:32:30|3307.43|3307.43|3306.01|3306.01|3307.43|3307.43|3306.01|3306.01|0
1628692360000|2021-08-11 14:32:40|3305.84|3305.84|3305.67|3305.67|3305.84|3305.84|3305.67|3305.67|0
1628692370000|2021-08-11 14:32:50|3305.51|3305.51|3305.18|3305.18|3305.51|3305.51|3305.18|3305.18|0
1628692380000|2021-08-11 14:33:00|3305.24|3305.24|3304.87|3304.87|3305.24|3305.24|3304.87|3304.87|0
1628692390000|2021-08-11 14:33:10|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|0
1628692400000|2021-08-11 14:33:20|3304.82|3304.82|3305.07|3305.07|3305.16|3305.16|3304.82|3304.82|0
1628692410000|2021-08-11 14:33:30|3305.03|3305.03|3304.98|3304.98|3305.03|3305.03|3304.98|3304.98|0
1628692420000|2021-08-11 14:33:40|3304.87|3304.87|3304.68|3304.68|3304.87|3304.87|3304.68|3304.68|0
1628692430000|2021-08-11 14:33:50|3304.87|3304.87|3304.91|3304.91|3304.91|3304.91|3304.87|3304.87|0
1628692450000|2021-08-11 14:34:10|3304.77|3304.77|3304.71|3304.71|3304.77|3304.77|3304.71|3304.71|0
1628692470000|2021-08-11 14:34:30|3304.73|3304.73|3304.73|3304.73|3304.73|3304.73|3304.73|3304.73|0
1628692480000|2021-08-11 14:34:40|3304.91|3304.91|3304.91|3304.91|3304.91|3304.91|3304.91|3304.91|0
1628692500000|2021-08-11 14:35:00|3304.83|3304.83|3304.83|3304.83|3304.83|3304.83|3304.83|3304.83|0
1628692510000|2021-08-11 14:35:10|3305.06|3305.06|3304.75|3304.75|3305.06|3305.06|3304.75|3304.75|0
1628692520000|2021-08-11 14:35:20|3304.68|3304.68|3304.68|3304.68|3304.68|3304.68|3304.68|3304.68|0
1628692530000|2021-08-11 14:35:30|3304.58|3304.58|3304.49|3304.49|3304.58|3304.58|3304.49|3304.49|0
1628692540000|2021-08-11 14:35:40|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|0
1628692550000|2021-08-11 14:35:50|3304.21|3304.21|3304.21|3304.21|3304.21|3304.21|3304.21|3304.21|0
1628692560000|2021-08-11 14:36:00|3304.3|3304.3|3304.54|3304.54|3304.54|3304.54|3304.3|3304.3|0
1628692600000|2021-08-11 14:36:40|3304.41|3304.41|3304.41|3304.41|3304.41|3304.41|3304.41|3304.41|0
1628692660000|2021-08-11 14:37:40|3304.07|3304.07|3304.07|3304.07|3304.07|3304.07|3304.07|3304.07|0
1628692670000|2021-08-11 14:37:50|3304|3304|3304|3304|3304|3304|3304|3304|0
1628692680000|2021-08-11 14:38:00|3303.93|3303.93|3303.93|3303.93|3303.93|3303.93|3303.93|3303.93|0
1628692690000|2021-08-11 14:38:10|3303.84|3303.84|3303.84|3303.84|3303.84|3303.84|3303.84|3303.84|0
1628692710000|2021-08-11 14:38:30|3304.03|3304.03|3304.68|3304.68|3304.68|3304.68|3304.03|3304.03|0
1628692720000|2021-08-11 14:38:40|3304.78|3304.78|3304.75|3304.75|3304.85|3304.85|3304.75|3304.75|0
1628692740000|2021-08-11 14:39:00|3304.86|3304.86|3304.86|3304.86|3304.86|3304.86|3304.86|3304.86|0
1628692760000|2021-08-11 14:39:20|3304.82|3304.82|3304.86|3304.86|3304.86|3304.86|3304.82|3304.82|0
1628692800000|2021-08-11 14:40:00|3304.92|3304.92|3305.14|3305.14|3305.14|3305.14|3304.92|3304.92|0
1628692810000|2021-08-11 14:40:10|3305.05|3305.05|3305|3305|3305.05|3305.05|3305|3305|0
1628692840000|2021-08-11 14:40:40|3304.74|3304.74|3304.76|3304.76|3304.84|3304.84|3304.74|3304.74|0
1628692900000|2021-08-11 14:41:40|3304.71|3304.71|3304.59|3304.59|3304.71|3304.71|3304.59|3304.59|0
1628692910000|2021-08-11 14:41:50|3304.78|3304.78|3304.69|3304.69|3304.78|3304.78|3304.69|3304.69|0
1628692920000|2021-08-11 14:42:00|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|0
1628692960000|2021-08-11 14:42:40|3304.1|3304.1|3304.1|3304.1|3304.1|3304.1|3304.1|3304.1|0
1628693000000|2021-08-11 14:43:20|3303.99|3303.99|3303.99|3303.99|3303.99|3303.99|3303.99|3303.99|0
1628693010000|2021-08-11 14:43:30|3304.03|3304.03|3304.03|3304.03|3304.03|3304.03|3304.03|3304.03|0
1628693020000|2021-08-11 14:43:40|3303.88|3303.88|3303.52|3303.52|3303.88|3303.88|3303.52|3303.52|0
1628693030000|2021-08-11 14:43:50|3303.34|3303.34|3303.32|3303.32|3303.34|3303.34|3303.32|3303.32|0
1628693040000|2021-08-11 14:44:00|3303.25|3303.25|3303.4|3303.4|3303.4|3303.4|3303.21|3303.21|0
1628693060000|2021-08-11 14:44:20|3303.33|3303.33|3303.25|3303.25|3303.33|3303.33|3303.25|3303.25|0
1628693070000|2021-08-11 14:44:30|3303.17|3303.17|3303.17|3303.17|3303.17|3303.17|3303.17|3303.17|0
1628693080000|2021-08-11 14:44:40|3302.83|3302.83|3302.83|3302.83|3302.83|3302.83|3302.83|3302.83|0
1628693100000|2021-08-11 14:45:00|3302.59|3302.59|3302.38|3302.38|3302.59|3302.59|3302.38|3302.38|0
1628693120000|2021-08-11 14:45:20|3302.45|3302.45|3302.45|3302.45|3302.45|3302.45|3302.45|3302.45|0
1628693130000|2021-08-11 14:45:30|3302.37|3302.37|3302.37|3302.37|3302.37|3302.37|3302.37|3302.37|0
1628693140000|2021-08-11 14:45:40|3302.17|3302.17|3302.09|3302.09|3302.17|3302.17|3302.09|3302.09|0
1628693170000|2021-08-11 14:46:10|3302.04|3302.04|3302.23|3302.23|3302.23|3302.23|3302.04|3302.04|0
1628693200000|2021-08-11 14:46:40|3302.16|3302.16|3302.16|3302.16|3302.16|3302.16|3302.16|3302.16|0
1628693210000|2021-08-11 14:46:50|3302.1|3302.1|3302.1|3302.1|3302.1|3302.1|3302.1|3302.1|0
1628693220000|2021-08-11 14:47:00|3302.01|3302.01|3301.92|3301.92|3302.01|3302.01|3301.92|3301.92|0
1628693230000|2021-08-11 14:47:10|3301.58|3301.58|3301.24|3301.24|3301.58|3301.58|3301.24|3301.24|0
1628693270000|2021-08-11 14:47:50|3301.03|3301.03|3301.24|3301.24|3301.35|3301.35|3301.03|3301.03|0
1628693280000|2021-08-11 14:48:00|3301.18|3301.18|3301.18|3301.18|3301.18|3301.18|3301.18|3301.18|0
1628693290000|2021-08-11 14:48:10|3301.29|3301.29|3301.29|3301.29|3301.29|3301.29|3301.29|3301.29|0
1628693300000|2021-08-11 14:48:20|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|0
1628693310000|2021-08-11 14:48:30|3301.39|3301.39|3301.56|3301.56|3301.56|3301.56|3301.39|3301.39|0
1628693320000|2021-08-11 14:48:40|3301.51|3301.51|3302.35|3302.35|3302.35|3302.35|3301.51|3301.51|0
1628693340000|2021-08-11 14:49:00|3302.46|3302.46|3302.5|3302.5|3302.5|3302.5|3302.46|3302.46|0
1628693360000|2021-08-11 14:49:20|3302.6|3302.6|3302.6|3302.6|3302.6|3302.6|3302.6|3302.6|0
1628693370000|2021-08-11 14:49:30|3302.68|3302.68|3302.53|3302.53|3302.73|3302.73|3302.53|3302.53|0
1628693380000|2021-08-11 14:49:40|3302.64|3302.64|3302.86|3302.86|3302.86|3302.86|3302.16|3302.16|0
1628693390000|2021-08-11 14:49:50|3302.75|3302.75|3305.12|3305.12|3305.12|3305.12|3302.75|3302.75|0
1628693400000|2021-08-11 14:50:00|3304.79|3304.79|3304.68|3304.68|3304.79|3304.79|3304.68|3304.68|0
1628693410000|2021-08-11 14:50:10|3304.6|3304.6|3304.76|3304.76|3305.42|3305.42|3304.6|3304.6|0
1628693420000|2021-08-11 14:50:20|3304.7|3304.7|3304.64|3304.64|3304.7|3304.7|3304.64|3304.64|0
1628693430000|2021-08-11 14:50:30|3304.53|3304.53|3304.53|3304.53|3304.53|3304.53|3304.53|3304.53|0
1628693440000|2021-08-11 14:50:40|3304.44|3304.44|3305.13|3305.13|3305.13|3305.13|3304.44|3304.44|0
1628693450000|2021-08-11 14:50:50|3304.92|3304.92|3305.24|3305.24|3305.55|3305.55|3304.92|3304.92|0
1628693460000|2021-08-11 14:51:00|3305.5|3305.5|3305.55|3305.55|3305.71|3305.71|3305.5|3305.5|0
1628693480000|2021-08-11 14:51:20|3305.45|3305.45|3305.34|3305.34|3305.45|3305.45|3305.34|3305.34|0
1628693490000|2021-08-11 14:51:30|3305.26|3305.26|3305.37|3305.37|3305.37|3305.37|3305.26|3305.26|0
1628693500000|2021-08-11 14:51:40|3305.26|3305.26|3306.09|3306.09|3306.09|3306.09|3305.26|3305.26|0
1628693510000|2021-08-11 14:51:50|3305.75|3305.75|3305.76|3305.76|3305.87|3305.87|3305.75|3305.75|0
1628693540000|2021-08-11 14:52:20|3305.55|3305.55|3304.88|3304.88|3305.55|3305.55|3304.88|3304.88|0
1628693560000|2021-08-11 14:52:40|3304.68|3304.68|3304.68|3304.68|3304.68|3304.68|3304.68|3304.68|0
1628693570000|2021-08-11 14:52:50|3304.6|3304.6|3304.56|3304.56|3304.6|3304.6|3304.56|3304.56|0
1628693590000|2021-08-11 14:53:10|3304.6|3304.6|3304.6|3304.6|3304.6|3304.6|3304.6|3304.6|0
1628693600000|2021-08-11 14:53:20|3304.68|3304.68|3304.64|3304.64|3304.68|3304.68|3304.64|3304.64|0
1628693630000|2021-08-11 14:53:50|3304.58|3304.58|3304.47|3304.47|3304.58|3304.58|3304.47|3304.47|0
1628693640000|2021-08-11 14:54:00|3304.57|3304.57|3304.57|3304.57|3304.57|3304.57|3304.57|3304.57|0
1628693650000|2021-08-11 14:54:10|3304.28|3304.28|3303.88|3303.88|3304.28|3304.28|3303.88|3303.88|0
1628693660000|2021-08-11 14:54:20|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|0
1628693680000|2021-08-11 14:54:40|3303.52|3303.52|3303.31|3303.31|3303.52|3303.52|3303.31|3303.31|0
1628693690000|2021-08-11 14:54:50|3303.39|3303.39|3303.39|3303.39|3303.39|3303.39|3303.39|3303.39|0
1628693700000|2021-08-11 14:55:00|3303.51|3303.51|3303.55|3303.55|3303.55|3303.55|3303.51|3303.51|0
1628693710000|2021-08-11 14:55:10|3303.34|3303.34|3303.15|3303.15|3303.34|3303.34|3303.15|3303.15|0
1628693720000|2021-08-11 14:55:20|3303.04|3303.04|3303.04|3303.04|3303.04|3303.04|3303.04|3303.04|0
1628693730000|2021-08-11 14:55:30|3303.78|3303.78|3303.67|3303.67|3303.78|3303.78|3303.67|3303.67|0
1628693750000|2021-08-11 14:55:50|3304.01|3304.01|3304.98|3304.98|3304.98|3304.98|3304.01|3304.01|0
1628693760000|2021-08-11 14:56:00|3304.64|3304.64|3304.64|3304.64|3304.64|3304.64|3304.64|3304.64|0
1628693770000|2021-08-11 14:56:10|3304.3|3304.3|3304.51|3304.51|3304.51|3304.51|3304.3|3304.3|0
1628693790000|2021-08-11 14:56:30|3304.61|3304.61|3304.72|3304.72|3304.93|3304.93|3304.61|3304.61|0
1628693800000|2021-08-11 14:56:40|3304.63|3304.63|3304.5|3304.5|3304.84|3304.84|3304.5|3304.5|0
1628693810000|2021-08-11 14:56:50|3304.43|3304.43|3304.5|3304.5|3304.5|3304.5|3304.43|3304.43|0
1628693820000|2021-08-11 14:57:00|3304.62|3304.62|3304.62|3304.62|3304.62|3304.62|3304.62|3304.62|0
1628693840000|2021-08-11 14:57:20|3304.83|3304.83|3304.83|3304.83|3304.83|3304.83|3304.83|3304.83|0
1628693850000|2021-08-11 14:57:30|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|0
1628693890000|2021-08-11 14:58:10|3304.97|3304.97|3305.17|3305.17|3305.17|3305.17|3304.97|3304.97|0
1628693900000|2021-08-11 14:58:20|3305.48|3305.48|3306.3|3306.3|3306.3|3306.3|3305.48|3305.48|0
1628693910000|2021-08-11 14:58:30|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|0
1628693930000|2021-08-11 14:58:50|3306.12|3306.12|3306.02|3306.02|3306.12|3306.12|3306.02|3306.02|0
1628693940000|2021-08-11 14:59:00|3306.23|3306.23|3305.72|3305.72|3306.23|3306.23|3305.72|3305.72|0
1628693960000|2021-08-11 14:59:20|3305.64|3305.64|3305.64|3305.64|3305.64|3305.64|3305.64|3305.64|0
1628693970000|2021-08-11 14:59:30|3305.7|3305.7|3305.62|3305.62|3305.7|3305.7|3305.62|3305.62|0
1628693980000|2021-08-11 14:59:40|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|0
1628693990000|2021-08-11 14:59:50|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|0
1628694000000|2021-08-11 15:00:00|3305.89|3305.89|3305.98|3305.98|3305.98|3305.98|3305.89|3305.89|0
1628694020000|2021-08-11 15:00:20|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|3305.6|3305.6|0
1628694030000|2021-08-11 15:00:30|3305.85|3305.85|3305.85|3305.85|3305.85|3305.85|3305.85|3305.85|0
1628694050000|2021-08-11 15:00:50|3305.53|3305.53|3305.77|3305.77|3305.77|3305.77|3305.35|3305.35|0
1628694060000|2021-08-11 15:01:00|3305.66|3305.66|3306.33|3306.33|3306.43|3306.43|3305.66|3305.66|0
1628694070000|2021-08-11 15:01:10|3306.25|3306.25|3306.31|3306.31|3306.31|3306.31|3306.23|3306.23|0
1628694080000|2021-08-11 15:01:20|3306.21|3306.21|3306.12|3306.12|3306.21|3306.21|3306.09|3306.09|0
1628694090000|2021-08-11 15:01:30|3305.98|3305.98|3305.98|3305.98|3305.98|3305.98|3305.98|3305.98|0
1628694100000|2021-08-11 15:01:40|3306.09|3306.09|3306.82|3306.82|3306.82|3306.82|3306.09|3306.09|0
1628694110000|2021-08-11 15:01:50|3306.48|3306.48|3306.17|3306.17|3306.48|3306.48|3306.17|3306.17|0
1628694120000|2021-08-11 15:02:00|3306.6|3306.6|3305.92|3305.92|3306.6|3306.6|3305.92|3305.92|0
1628694130000|2021-08-11 15:02:10|3305.58|3305.58|3305.88|3305.88|3305.88|3305.88|3305.54|3305.54|0
1628694140000|2021-08-11 15:02:20|3305.98|3305.98|3305.98|3305.98|3305.98|3305.98|3305.98|3305.98|0
1628694150000|2021-08-11 15:02:30|3305.84|3305.84|3305.84|3305.84|3305.84|3305.84|3305.84|3305.84|0
1628694160000|2021-08-11 15:02:40|3305.77|3305.77|3305.81|3305.81|3305.81|3305.81|3305.77|3305.77|0
1628694180000|2021-08-11 15:03:00|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|0
1628694190000|2021-08-11 15:03:10|3306.02|3306.02|3305.81|3305.81|3306.02|3306.02|3305.81|3305.81|0
1628694200000|2021-08-11 15:03:20|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|0
1628694220000|2021-08-11 15:03:40|3305.66|3305.66|3305.66|3305.66|3305.66|3305.66|3305.66|3305.66|0
1628694230000|2021-08-11 15:03:50|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|0
1628694240000|2021-08-11 15:04:00|3305.89|3305.89|3306.01|3306.01|3306.01|3306.01|3305.89|3305.89|0
1628694270000|2021-08-11 15:04:30|3306.08|3306.08|3306.16|3306.16|3306.16|3306.16|3306.08|3306.08|0
1628694280000|2021-08-11 15:04:40|3305.54|3305.54|3305.03|3305.03|3305.54|3305.54|3305.03|3305.03|0
1628694290000|2021-08-11 15:04:50|3305.38|3305.38|3305.24|3305.24|3305.46|3305.46|3305.12|3305.12|0
1628694310000|2021-08-11 15:05:10|3305.15|3305.15|3305.15|3305.15|3305.15|3305.15|3305.15|3305.15|0
1628694320000|2021-08-11 15:05:20|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|0
1628694330000|2021-08-11 15:05:30|3304.99|3304.99|3304.99|3304.99|3304.99|3304.99|3304.99|3304.99|0
1628694340000|2021-08-11 15:05:40|3305.08|3305.08|3305|3305|3305.08|3305.08|3305|3305|0
1628694350000|2021-08-11 15:05:50|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|0
1628694380000|2021-08-11 15:06:20|3305.19|3305.19|3305.41|3305.41|3305.41|3305.41|3305.19|3305.19|0
1628694400000|2021-08-11 15:06:40|3305.3|3305.3|3305.41|3305.41|3305.41|3305.41|3305.3|3305.3|0
1628694410000|2021-08-11 15:06:50|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|0
1628694420000|2021-08-11 15:07:00|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|0
1628694450000|2021-08-11 15:07:30|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|0
1628694460000|2021-08-11 15:07:40|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|0
1628694470000|2021-08-11 15:07:50|3305.7|3305.7|3305.15|3305.15|3305.7|3305.7|3305.15|3305.15|0
1628694480000|2021-08-11 15:08:00|3305.31|3305.31|3305.31|3305.31|3305.31|3305.31|3305.31|3305.31|0
1628694490000|2021-08-11 15:08:10|3304.78|3304.78|3304.78|3304.78|3304.78|3304.78|3304.78|3304.78|0
1628694500000|2021-08-11 15:08:20|3304.81|3304.81|3304.71|3304.71|3304.81|3304.81|3304.71|3304.71|0
1628694540000|2021-08-11 15:09:00|3304.79|3304.79|3304.87|3304.87|3304.87|3304.87|3304.79|3304.79|0
1628694570000|2021-08-11 15:09:30|3304.83|3304.83|3304.52|3304.52|3304.83|3304.83|3304.52|3304.52|0
1628694580000|2021-08-11 15:09:40|3304.44|3304.44|3304.44|3304.44|3304.44|3304.44|3304.44|3304.44|0
1628694590000|2021-08-11 15:09:50|3304.33|3304.33|3304.33|3304.33|3304.33|3304.33|3304.33|3304.33|0
1628694600000|2021-08-11 15:10:00|3304.44|3304.44|3304.44|3304.44|3304.44|3304.44|3304.44|3304.44|0
1628694610000|2021-08-11 15:10:10|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|3304.34|0
1628694630000|2021-08-11 15:10:30|3304.43|3304.43|3304.72|3304.72|3304.72|3304.72|3304.43|3304.43|0
1628694640000|2021-08-11 15:10:40|3304.84|3304.84|3304.91|3304.91|3304.91|3304.91|3304.84|3304.84|0
1628694650000|2021-08-11 15:10:50|3304.96|3304.96|3304.96|3304.96|3304.96|3304.96|3304.96|3304.96|0
1628694660000|2021-08-11 15:11:00|3305.03|3305.03|3305.05|3305.05|3305.05|3305.05|3305.03|3305.03|0
1628694670000|2021-08-11 15:11:10|3305.01|3305.01|3305.4|3305.4|3305.4|3305.4|3305.01|3305.01|0
1628694690000|2021-08-11 15:11:30|3305.44|3305.44|3305.44|3305.44|3305.44|3305.44|3305.44|3305.44|0
1628694740000|2021-08-11 15:12:20|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|0
1628694760000|2021-08-11 15:12:40|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|0
1628694780000|2021-08-11 15:13:00|3305.75|3305.75|3306.17|3306.17|3306.17|3306.17|3305.75|3305.75|0
1628694800000|2021-08-11 15:13:20|3306.24|3306.24|3306.29|3306.29|3306.29|3306.29|3306.24|3306.24|0
1628694830000|2021-08-11 15:13:50|3306.17|3306.17|3306.17|3306.17|3306.17|3306.17|3306.17|3306.17|0
1628694840000|2021-08-11 15:14:00|3306.37|3306.37|3306.61|3306.61|3306.61|3306.61|3306.37|3306.37|0
1628694850000|2021-08-11 15:14:10|3306.53|3306.53|3306.53|3306.53|3306.53|3306.53|3306.53|3306.53|0
1628694860000|2021-08-11 15:14:20|3306.58|3306.58|3306.66|3306.66|3306.66|3306.66|3306.58|3306.58|0
1628694870000|2021-08-11 15:14:30|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|0
1628694880000|2021-08-11 15:14:40|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|0
1628694890000|2021-08-11 15:14:50|3306.62|3306.62|3306.9|3306.9|3306.9|3306.9|3306.62|3306.62|0
1628694900000|2021-08-11 15:15:00|3306.84|3306.84|3306.84|3306.84|3306.84|3306.84|3306.84|3306.84|0
1628694910000|2021-08-11 15:15:10|3306.77|3306.77|3306.77|3306.77|3306.77|3306.77|3306.77|3306.77|0
1628694920000|2021-08-11 15:15:20|3306.79|3306.79|3306.58|3306.58|3306.79|3306.79|3306.58|3306.58|0
1628694960000|2021-08-11 15:16:00|3306.47|3306.47|3306.42|3306.42|3306.58|3306.58|3306.42|3306.42|0
1628694970000|2021-08-11 15:16:10|3306.09|3306.09|3306.09|3306.09|3306.09|3306.09|3305.75|3305.75|0
1628695000000|2021-08-11 15:16:40|3306.18|3306.18|3305.84|3305.84|3306.18|3306.18|3305.84|3305.84|0
1628695010000|2021-08-11 15:16:50|3305.65|3305.65|3305.18|3305.18|3305.65|3305.65|3305.18|3305.18|0
1628695020000|2021-08-11 15:17:00|3305.3|3305.3|3305.21|3305.21|3305.3|3305.3|3305.21|3305.21|0
1628695030000|2021-08-11 15:17:10|3305.31|3305.31|3305.31|3305.31|3305.31|3305.31|3305.31|3305.31|0
1628695040000|2021-08-11 15:17:20|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|0
1628695050000|2021-08-11 15:17:30|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|0
1628695070000|2021-08-11 15:17:50|3305.1|3305.1|3304.99|3304.99|3305.1|3305.1|3304.99|3304.99|0
1628695080000|2021-08-11 15:18:00|3305.31|3305.31|3304.4|3304.4|3305.31|3305.31|3304.4|3304.4|0
1628695090000|2021-08-11 15:18:10|3304.35|3304.35|3304.35|3304.35|3304.35|3304.35|3304.35|3304.35|0
1628695100000|2021-08-11 15:18:20|3304.33|3304.33|3304.33|3304.33|3304.33|3304.33|3304.33|3304.33|0
1628695110000|2021-08-11 15:18:30|3304.41|3304.41|3304.29|3304.29|3304.41|3304.41|3304.29|3304.29|0
1628695130000|2021-08-11 15:18:50|3304.19|3304.19|3304.19|3304.19|3304.19|3304.19|3304.19|3304.19|0
1628695150000|2021-08-11 15:19:10|3304.42|3304.42|3304.58|3304.58|3304.64|3304.64|3304.42|3304.42|0
1628695160000|2021-08-11 15:19:20|3304.35|3304.35|3304.35|3304.35|3304.35|3304.35|3304.35|3304.35|0
1628695170000|2021-08-11 15:19:30|3304.24|3304.24|3304.35|3304.35|3304.35|3304.35|3304.24|3304.24|0
1628695180000|2021-08-11 15:19:40|3304.27|3304.27|3304.27|3304.27|3304.27|3304.27|3304.27|3304.27|0
1628695190000|2021-08-11 15:19:50|3304.22|3304.22|3304.22|3304.22|3304.22|3304.22|3304.22|3304.22|0
1628695200000|2021-08-11 15:20:00|3304.31|3304.31|3304.93|3304.93|3304.99|3304.99|3304.31|3304.31|0
1628695210000|2021-08-11 15:20:10|3305.05|3305.05|3304.9|3304.9|3305.05|3305.05|3304.9|3304.9|0
1628695220000|2021-08-11 15:20:20|3305.01|3305.01|3305.42|3305.42|3305.42|3305.42|3304.9|3304.9|0
1628695240000|2021-08-11 15:20:40|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|0
1628695260000|2021-08-11 15:21:00|3305.59|3305.59|3305.59|3305.59|3305.59|3305.59|3305.59|3305.59|0
1628695270000|2021-08-11 15:21:10|3305.93|3305.93|3305.82|3305.82|3305.93|3305.93|3305.82|3305.82|0
1628695280000|2021-08-11 15:21:20|3305.89|3305.89|3305.91|3305.91|3305.91|3305.91|3305.8|3305.8|0
1628695290000|2021-08-11 15:21:30|3306.25|3306.25|3306.42|3306.42|3306.42|3306.42|3306.25|3306.25|0
1628695320000|2021-08-11 15:22:00|3306.45|3306.45|3306.25|3306.25|3306.45|3306.45|3306.25|3306.25|0
1628695330000|2021-08-11 15:22:10|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|0
1628695340000|2021-08-11 15:22:20|3306.72|3306.72|3306.64|3306.64|3306.72|3306.72|3306.64|3306.64|0
1628695350000|2021-08-11 15:22:30|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|0
1628695360000|2021-08-11 15:22:40|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|0
1628695370000|2021-08-11 15:22:50|3306.87|3306.87|3306.75|3306.75|3306.87|3306.87|3306.68|3306.68|0
1628695380000|2021-08-11 15:23:00|3306.64|3306.64|3306.64|3306.64|3306.64|3306.64|3306.64|3306.64|0
1628695390000|2021-08-11 15:23:10|3306.83|3306.83|3307.03|3307.03|3307.03|3307.03|3306.83|3306.83|0
1628695400000|2021-08-11 15:23:20|3306.95|3306.95|3307.29|3307.29|3307.29|3307.29|3306.87|3306.87|0
1628695410000|2021-08-11 15:23:30|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|0
1628695440000|2021-08-11 15:24:00|3307.25|3307.25|3307.19|3307.19|3307.3|3307.3|3307.05|3307.05|0
1628695460000|2021-08-11 15:24:20|3307.27|3307.27|3307.72|3307.72|3307.72|3307.72|3307.27|3307.27|0
1628695470000|2021-08-11 15:24:30|3307.81|3307.81|3307.81|3307.81|3307.81|3307.81|3307.81|3307.81|0
1628695480000|2021-08-11 15:24:40|3307.76|3307.76|3307.49|3307.49|3307.76|3307.76|3307.42|3307.42|0
1628695490000|2021-08-11 15:24:50|3307.57|3307.57|3307.49|3307.49|3307.57|3307.57|3307.49|3307.49|0
1628695500000|2021-08-11 15:25:00|3307.37|3307.37|3307.51|3307.51|3307.57|3307.57|3307.37|3307.37|0
1628695510000|2021-08-11 15:25:10|3307.62|3307.62|3307.07|3307.07|3307.72|3307.72|3306.96|3306.96|0
1628695520000|2021-08-11 15:25:20|3307.23|3307.23|3307.55|3307.55|3307.65|3307.65|3307.17|3307.17|0
1628695540000|2021-08-11 15:25:40|3307.39|3307.39|3307.52|3307.52|3307.52|3307.52|3307.39|3307.39|0
1628695560000|2021-08-11 15:26:00|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|0
1628695570000|2021-08-11 15:26:10|3307.26|3307.26|3307.26|3307.26|3307.26|3307.26|3307.26|3307.26|0
1628695580000|2021-08-11 15:26:20|3307.34|3307.34|3307.41|3307.41|3307.41|3307.41|3307.34|3307.34|0
1628695600000|2021-08-11 15:26:40|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|0
1628695610000|2021-08-11 15:26:50|3307.43|3307.43|3307.47|3307.47|3307.47|3307.47|3307.43|3307.43|0
1628695620000|2021-08-11 15:27:00|3307.67|3307.67|3307.67|3307.67|3307.67|3307.67|3307.47|3307.47|0
1628695630000|2021-08-11 15:27:10|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|0
1628695640000|2021-08-11 15:27:20|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|0
1628695650000|2021-08-11 15:27:30|3307.73|3307.73|3307.78|3307.78|3307.78|3307.78|3307.73|3307.73|0
1628695660000|2021-08-11 15:27:40|3307.86|3307.86|3307.95|3307.95|3307.95|3307.95|3307.86|3307.86|0
1628695670000|2021-08-11 15:27:50|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|0
1628695680000|2021-08-11 15:28:00|3307.94|3307.94|3308.14|3308.14|3308.14|3308.14|3307.94|3307.94|0
1628695690000|2021-08-11 15:28:10|3308.06|3308.06|3307.97|3307.97|3308.06|3308.06|3307.87|3307.87|0
1628695700000|2021-08-11 15:28:20|3308.03|3308.03|3308.15|3308.15|3308.15|3308.15|3308.03|3308.03|0
1628695720000|2021-08-11 15:28:40|3308.08|3308.08|3308.08|3308.08|3308.08|3308.08|3308.08|3308.08|0
1628695730000|2021-08-11 15:28:50|3308.02|3308.02|3308.11|3308.11|3308.11|3308.11|3308.02|3308.02|0
1628695740000|2021-08-11 15:29:00|3308.31|3308.31|3308.26|3308.26|3308.36|3308.36|3308.26|3308.26|0
1628695760000|2021-08-11 15:29:20|3308.2|3308.2|3307.79|3307.79|3308.21|3308.21|3307.79|3307.79|0
1628695770000|2021-08-11 15:29:30|3307.58|3307.58|3307.53|3307.53|3307.61|3307.61|3307.53|3307.53|0
1628695780000|2021-08-11 15:29:40|3307.29|3307.29|3307.25|3307.25|3307.29|3307.29|3307.18|3307.18|0
1628695790000|2021-08-11 15:29:50|3307.32|3307.32|3306.39|3306.39|3307.41|3307.41|3306.39|3306.39|0
1628752500000|2021-08-12 07:15:00|3311.58|3311.58|3311.71|3311.71|3311.71|3311.71|3311.3|3311.3|0
1628752510000|2021-08-12 07:15:10|3311.8|3311.8|3311.8|3311.8|3311.8|3311.8|3311.8|3311.8|0
1628752520000|2021-08-12 07:15:20|3311.84|3311.84|3311.04|3311.04|3311.84|3311.84|3311.04|3311.04|0
1628752540000|2021-08-12 07:15:40|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|0
1628752550000|2021-08-12 07:15:50|3310.66|3310.66|3310.59|3310.59|3310.86|3310.86|3310.59|3310.59|0
1628752560000|2021-08-12 07:16:00|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|0
1628752570000|2021-08-12 07:16:10|3310.2|3310.2|3309.86|3309.86|3310.2|3310.2|3309.86|3309.86|0
1628752580000|2021-08-12 07:16:20|3309.63|3309.63|3309.63|3309.63|3309.63|3309.63|3309.63|3309.63|0
1628752590000|2021-08-12 07:16:30|3309|3309|3309|3309|3309|3309|3309|3309|0
1628752600000|2021-08-12 07:16:40|3308.78|3308.78|3308.78|3308.78|3308.78|3308.78|3308.78|3308.78|0
1628752610000|2021-08-12 07:16:50|3308.59|3308.59|3308.93|3308.93|3308.93|3308.93|3308.59|3308.59|0
1628752620000|2021-08-12 07:17:00|3308.26|3308.26|3307.17|3307.17|3308.26|3308.26|3307.17|3307.17|0
1628752630000|2021-08-12 07:17:10|3307.37|3307.37|3307.37|3307.37|3307.56|3307.56|3307.37|3307.37|0
1628752640000|2021-08-12 07:17:20|3307.17|3307.17|3307.17|3307.17|3307.17|3307.17|3307.17|3307.17|0
1628752660000|2021-08-12 07:17:40|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|0
1628752670000|2021-08-12 07:17:50|3307.22|3307.22|3307.63|3307.63|3307.63|3307.63|3307.22|3307.22|0
1628752680000|2021-08-12 07:18:00|3308.05|3308.05|3308.69|3308.69|3308.69|3308.69|3308.05|3308.05|0
1628752730000|2021-08-12 07:18:50|3308.77|3308.77|3308.38|3308.38|3309.16|3309.16|3308.38|3308.38|0
1628752740000|2021-08-12 07:19:00|3308.27|3308.27|3307.82|3307.82|3308.27|3308.27|3307.82|3307.82|0
1628752750000|2021-08-12 07:19:10|3307.9|3307.9|3307.98|3307.98|3307.98|3307.98|3307.9|3307.9|0
1628752780000|2021-08-12 07:19:40|3308.66|3308.66|3308.66|3308.66|3308.85|3308.85|3308.66|3308.66|0
1628752790000|2021-08-12 07:19:50|3308.99|3308.99|3310.17|3310.17|3310.17|3310.17|3308.99|3308.99|0
1628752800000|2021-08-12 07:20:00|3310.48|3310.48|3310.89|3310.89|3310.89|3310.89|3310.48|3310.48|0
1628752810000|2021-08-12 07:20:10|3310.96|3310.96|3310.96|3310.96|3310.96|3310.96|3310.96|3310.96|0
1628752820000|2021-08-12 07:20:20|3310.89|3310.89|3310.89|3310.89|3310.89|3310.89|3310.89|3310.89|0
1628752830000|2021-08-12 07:20:30|3310.59|3310.59|3310.35|3310.35|3310.59|3310.59|3310.35|3310.35|0
1628752850000|2021-08-12 07:20:50|3310.44|3310.44|3310.44|3310.44|3310.44|3310.44|3310.44|3310.44|0
1628752870000|2021-08-12 07:21:10|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|0
1628752890000|2021-08-12 07:21:30|3310.15|3310.15|3310|3310|3310.15|3310.15|3310|3310|0
1628752920000|2021-08-12 07:22:00|3309.75|3309.75|3309.19|3309.19|3309.75|3309.75|3309.19|3309.19|0
1628752950000|2021-08-12 07:22:30|3308.69|3308.69|3308.36|3308.36|3308.69|3308.69|3308.28|3308.28|0
1628752960000|2021-08-12 07:22:40|3308.43|3308.43|3308.43|3308.43|3308.43|3308.43|3308.43|3308.43|0
1628752990000|2021-08-12 07:23:10|3308.64|3308.64|3309.88|3309.88|3310.03|3310.03|3308.64|3308.64|0
1628753000000|2021-08-12 07:23:20|3310.08|3310.08|3312.05|3312.05|3312.05|3312.05|3310.08|3310.08|0
1628753010000|2021-08-12 07:23:30|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|0
1628753030000|2021-08-12 07:23:50|3313.42|3313.42|3312.11|3312.11|3313.42|3313.42|3312.07|3312.07|0
1628753040000|2021-08-12 07:24:00|3312.19|3312.19|3311.62|3311.62|3312.19|3312.19|3311.62|3311.62|0
1628753050000|2021-08-12 07:24:10|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|0
1628753080000|2021-08-12 07:24:40|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|0
1628753100000|2021-08-12 07:25:00|3311.62|3311.62|3312.14|3312.14|3312.14|3312.14|3311.62|3311.62|0
1628753110000|2021-08-12 07:25:10|3312.33|3312.33|3313.15|3313.15|3313.15|3313.15|3312.33|3312.33|0
1628753120000|2021-08-12 07:25:20|3313.18|3313.18|3314.13|3314.13|3314.13|3314.13|3313.18|3313.18|0
1628753130000|2021-08-12 07:25:30|3314.06|3314.06|3313.83|3313.83|3314.06|3314.06|3313.83|3313.83|0
1628753140000|2021-08-12 07:25:40|3313.9|3313.9|3313.67|3313.67|3313.9|3313.9|3313.67|3313.67|0
1628753210000|2021-08-12 07:26:50|3313.57|3313.57|3313.64|3313.64|3313.78|3313.78|3313.57|3313.57|0
1628753220000|2021-08-12 07:27:00|3313.87|3313.87|3315.63|3315.63|3316|3316|3313.87|3313.87|0
1628753230000|2021-08-12 07:27:10|3315.68|3315.68|3315.68|3315.68|3315.68|3315.68|3315.68|3315.68|0
1628753260000|2021-08-12 07:27:40|3315.62|3315.62|3315.62|3315.62|3315.62|3315.62|3315.62|3315.62|0
1628753270000|2021-08-12 07:27:50|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|0
1628753300000|2021-08-12 07:28:20|3315.53|3315.53|3314.78|3314.78|3315.53|3315.53|3314.78|3314.78|0
1628753310000|2021-08-12 07:28:30|3314.82|3314.82|3314.62|3314.62|3314.82|3314.82|3314.62|3314.62|0
1628753320000|2021-08-12 07:28:40|3314.39|3314.39|3314.39|3314.39|3314.39|3314.39|3314.39|3314.39|0
1628753330000|2021-08-12 07:28:50|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|0
1628753340000|2021-08-12 07:29:00|3314.33|3314.33|3314.09|3314.09|3314.39|3314.39|3314.09|3314.09|0
1628753380000|2021-08-12 07:29:40|3314.36|3314.36|3314.36|3314.36|3314.36|3314.36|3314.36|3314.36|0
1628753390000|2021-08-12 07:29:50|3314.34|3314.34|3314.36|3314.36|3314.36|3314.36|3314.34|3314.34|0
1628753400000|2021-08-12 07:30:00|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|0
1628753420000|2021-08-12 07:30:20|3314.53|3314.53|3314.38|3314.38|3314.61|3314.61|3314.38|3314.38|0
1628753470000|2021-08-12 07:31:10|3314.02|3314.02|3310.57|3310.57|3314.22|3314.22|3310.57|3310.57|0
1628753480000|2021-08-12 07:31:20|3310.41|3310.41|3310.12|3310.12|3310.41|3310.41|3310.03|3310.03|0
1628753500000|2021-08-12 07:31:40|3309.92|3309.92|3309.84|3309.84|3309.92|3309.92|3309.84|3309.84|0
1628753520000|2021-08-12 07:32:00|3309.88|3309.88|3309.88|3309.88|3309.88|3309.88|3309.88|3309.88|0
1628753570000|2021-08-12 07:32:50|3309.84|3309.84|3309.61|3309.61|3309.84|3309.84|3309.61|3309.61|0
1628753580000|2021-08-12 07:33:00|3309.52|3309.52|3309.43|3309.43|3309.52|3309.52|3309.43|3309.43|0
1628753600000|2021-08-12 07:33:20|3309.35|3309.35|3309.35|3309.35|3309.35|3309.35|3309.35|3309.35|0
1628753610000|2021-08-12 07:33:30|3309.42|3309.42|3309.76|3309.76|3309.76|3309.76|3309.42|3309.42|0
1628753660000|2021-08-12 07:34:20|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|0
1628753690000|2021-08-12 07:34:50|3309.01|3309.01|3309.01|3309.01|3309.01|3309.01|3309.01|3309.01|0
1628753710000|2021-08-12 07:35:10|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|0
1628753730000|2021-08-12 07:35:30|3308.52|3308.52|3308.52|3308.52|3308.52|3308.52|3308.52|3308.52|0
1628753740000|2021-08-12 07:35:40|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|0
1628753750000|2021-08-12 07:35:50|3308.8|3308.8|3308.8|3308.8|3308.8|3308.8|3308.8|3308.8|0
1628753760000|2021-08-12 07:36:00|3308.84|3308.84|3308.96|3308.96|3308.96|3308.96|3308.84|3308.84|0
1628753790000|2021-08-12 07:36:30|3308.92|3308.92|3308.88|3308.88|3308.92|3308.92|3308.88|3308.88|0
1628753820000|2021-08-12 07:37:00|3309.11|3309.11|3309.45|3309.45|3309.45|3309.45|3309.11|3309.11|0
1628753840000|2021-08-12 07:37:20|3309.36|3309.36|3309.15|3309.15|3309.36|3309.36|3309.15|3309.15|0
1628753850000|2021-08-12 07:37:30|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|0
1628753860000|2021-08-12 07:37:40|3309.55|3309.55|3309.55|3309.55|3309.55|3309.55|3309.55|3309.55|0
1628753880000|2021-08-12 07:38:00|3309.21|3309.21|3309.05|3309.05|3309.21|3309.21|3309.05|3309.05|0
1628753900000|2021-08-12 07:38:20|3308.97|3308.97|3309.05|3309.05|3309.05|3309.05|3308.97|3308.97|0
1628753920000|2021-08-12 07:38:40|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|0
1628753970000|2021-08-12 07:39:30|3308.83|3308.83|3308.62|3308.62|3308.83|3308.83|3308.62|3308.62|0
1628753980000|2021-08-12 07:39:40|3308.83|3308.83|3308.98|3308.98|3308.98|3308.98|3308.83|3308.83|0
1628754010000|2021-08-12 07:40:10|3309.18|3309.18|3309.18|3309.18|3309.18|3309.18|3309.18|3309.18|0
1628754030000|2021-08-12 07:40:30|3309.25|3309.25|3309.25|3309.25|3309.25|3309.25|3309.25|3309.25|0
1628754040000|2021-08-12 07:40:40|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|0
1628754050000|2021-08-12 07:40:50|3309.76|3309.76|3309.76|3309.76|3309.76|3309.76|3309.76|3309.76|0
1628754070000|2021-08-12 07:41:10|3309.82|3309.82|3310.93|3310.93|3310.93|3310.93|3309.82|3309.82|0
1628754080000|2021-08-12 07:41:20|3311.01|3311.01|3311.18|3311.18|3311.18|3311.18|3311.01|3311.01|0
1628754120000|2021-08-12 07:42:00|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|0
1628754130000|2021-08-12 07:42:10|3311.18|3311.18|3311.63|3311.63|3311.63|3311.63|3311.18|3311.18|0
1628754150000|2021-08-12 07:42:30|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|0
1628754170000|2021-08-12 07:42:50|3311.56|3311.56|3311.56|3311.56|3311.56|3311.56|3311.56|3311.56|0
1628754180000|2021-08-12 07:43:00|3311.41|3311.41|3311.34|3311.34|3311.41|3311.41|3311.34|3311.34|0
1628754200000|2021-08-12 07:43:20|3310.59|3310.59|3310.06|3310.06|3310.59|3310.59|3310.06|3310.06|0
1628754210000|2021-08-12 07:43:30|3309.97|3309.97|3309.29|3309.29|3309.97|3309.97|3309.29|3309.29|0
1628754220000|2021-08-12 07:43:40|3309.22|3309.22|3309.09|3309.09|3309.22|3309.22|3309.09|3309.09|0
1628754240000|2021-08-12 07:44:00|3309.17|3309.17|3309.17|3309.17|3309.17|3309.17|3309.17|3309.17|0
1628754260000|2021-08-12 07:44:20|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|0
1628754280000|2021-08-12 07:44:40|3309.27|3309.27|3309.33|3309.33|3309.33|3309.33|3309.27|3309.27|0
1628754300000|2021-08-12 07:45:00|3309.42|3309.42|3310.66|3310.66|3310.66|3310.66|3309.32|3309.32|0
1628754320000|2021-08-12 07:45:20|3310.58|3310.58|3310.58|3310.58|3310.58|3310.58|3310.58|3310.58|0
1628754330000|2021-08-12 07:45:30|3310.69|3310.69|3310.69|3310.69|3310.69|3310.69|3310.69|3310.69|0
1628754350000|2021-08-12 07:45:50|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|0
1628754360000|2021-08-12 07:46:00|3310.69|3310.69|3310.69|3310.69|3310.69|3310.69|3310.69|3310.69|0
1628754410000|2021-08-12 07:46:50|3310.32|3310.32|3310|3310|3310.32|3310.32|3310|3310|0
1628754420000|2021-08-12 07:47:00|3309.92|3309.92|3309.92|3309.92|3309.92|3309.92|3309.92|3309.92|0
1628754520000|2021-08-12 07:48:40|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|0
1628754560000|2021-08-12 07:49:20|3309.48|3309.48|3309.48|3309.48|3309.48|3309.48|3309.48|3309.48|0
1628754570000|2021-08-12 07:49:30|3309.32|3309.32|3309.32|3309.32|3309.32|3309.32|3309.32|3309.32|0
1628754580000|2021-08-12 07:49:40|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|0
1628754620000|2021-08-12 07:50:20|3309.31|3309.31|3309.12|3309.12|3309.31|3309.31|3309.12|3309.12|0
1628754640000|2021-08-12 07:50:40|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|0
1628754660000|2021-08-12 07:51:00|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|0
1628754670000|2021-08-12 07:51:10|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|0
1628754680000|2021-08-12 07:51:20|3310.5|3310.5|3310.6|3310.6|3310.6|3310.6|3310.5|3310.5|0
1628754740000|2021-08-12 07:52:20|3310.56|3310.56|3310.65|3310.65|3310.65|3310.65|3310.56|3310.56|0
1628754750000|2021-08-12 07:52:30|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|0
1628754760000|2021-08-12 07:52:40|3310.62|3310.62|3310.62|3310.62|3310.62|3310.62|3310.62|3310.62|0
1628754770000|2021-08-12 07:52:50|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|0
1628754780000|2021-08-12 07:53:00|3311.02|3311.02|3310.59|3310.59|3311.02|3311.02|3310.59|3310.59|0
1628754790000|2021-08-12 07:53:10|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|0
1628754800000|2021-08-12 07:53:20|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|0
1628754840000|2021-08-12 07:54:00|3309.82|3309.82|3309.67|3309.67|3309.82|3309.82|3309.44|3309.44|0
1628754910000|2021-08-12 07:55:10|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|0
1628754980000|2021-08-12 07:56:20|3309.32|3309.32|3309.32|3309.32|3309.32|3309.32|3309.32|3309.32|0
1628755000000|2021-08-12 07:56:40|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|0
1628755010000|2021-08-12 07:56:50|3309.01|3309.01|3309.01|3309.01|3309.01|3309.01|3309.01|3309.01|0
1628755020000|2021-08-12 07:57:00|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|0
1628755040000|2021-08-12 07:57:20|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|0
1628755050000|2021-08-12 07:57:30|3309.86|3309.86|3310.2|3310.2|3310.2|3310.2|3309.86|3309.86|0
1628755060000|2021-08-12 07:57:40|3310.31|3310.31|3310.46|3310.46|3310.46|3310.46|3310.31|3310.31|0
1628755080000|2021-08-12 07:58:00|3311.13|3311.13|3311.31|3311.31|3311.31|3311.31|3311.13|3311.13|0
1628755090000|2021-08-12 07:58:10|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|0
1628755100000|2021-08-12 07:58:20|3311.29|3311.29|3311.29|3311.29|3311.29|3311.29|3311.29|3311.29|0
1628755110000|2021-08-12 07:58:30|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|0
1628755120000|2021-08-12 07:58:40|3311.8|3311.8|3311.8|3311.8|3311.8|3311.8|3311.8|3311.8|0
1628755140000|2021-08-12 07:59:00|3311.89|3311.89|3311.89|3311.89|3311.89|3311.89|3311.89|3311.89|0
1628755150000|2021-08-12 07:59:10|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|0
1628755170000|2021-08-12 07:59:30|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|0
1628755180000|2021-08-12 07:59:40|3311.44|3311.44|3311.12|3311.12|3311.44|3311.44|3311.12|3311.12|0
1628755190000|2021-08-12 07:59:50|3310.46|3310.46|3310.16|3310.16|3310.46|3310.46|3310.16|3310.16|0
1628755200000|2021-08-12 08:00:00|3310.26|3310.26|3310.26|3310.26|3310.26|3310.26|3310.26|3310.26|0
1628755210000|2021-08-12 08:00:10|3310.15|3310.15|3310.15|3310.15|3310.15|3310.15|3310.15|3310.15|0
1628755220000|2021-08-12 08:00:20|3310.03|3310.03|3310.03|3310.03|3310.03|3310.03|3310.03|3310.03|0
1628755240000|2021-08-12 08:00:40|3310.12|3310.12|3309.9|3309.9|3310.19|3310.19|3309.9|3309.9|0
1628755280000|2021-08-12 08:01:20|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|0
1628755310000|2021-08-12 08:01:50|3309.72|3309.72|3309.65|3309.65|3309.72|3309.72|3309.58|3309.58|0
1628755320000|2021-08-12 08:02:00|3309.72|3309.72|3309.72|3309.72|3309.72|3309.72|3309.72|3309.72|0
1628755340000|2021-08-12 08:02:20|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|0
1628755350000|2021-08-12 08:02:30|3310.02|3310.02|3310.02|3310.02|3310.02|3310.02|3310.02|3310.02|0
1628755360000|2021-08-12 08:02:40|3310.19|3310.19|3310.4|3310.4|3310.4|3310.4|3310.19|3310.19|0
1628755370000|2021-08-12 08:02:50|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|0
1628755380000|2021-08-12 08:03:00|3309.55|3309.55|3309.55|3309.55|3309.55|3309.55|3309.55|3309.55|0
1628755400000|2021-08-12 08:03:20|3309.76|3309.76|3309.76|3309.76|3309.87|3309.87|3309.76|3309.76|0
1628755410000|2021-08-12 08:03:30|3309.85|3309.85|3309.85|3309.85|3309.85|3309.85|3309.85|3309.85|0
1628755420000|2021-08-12 08:03:40|3309.95|3309.95|3309.88|3309.88|3309.95|3309.95|3309.88|3309.88|0
1628755440000|2021-08-12 08:04:00|3309.97|3309.97|3310.13|3310.13|3310.13|3310.13|3309.97|3309.97|0
1628755450000|2021-08-12 08:04:10|3310.04|3310.04|3310.04|3310.04|3310.04|3310.04|3310.04|3310.04|0
1628755460000|2021-08-12 08:04:20|3310.15|3310.15|3310.15|3310.15|3310.15|3310.15|3310.15|3310.15|0
1628755530000|2021-08-12 08:05:30|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|0
1628755540000|2021-08-12 08:05:40|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|0
1628755570000|2021-08-12 08:06:10|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|0
1628755580000|2021-08-12 08:06:20|3310.14|3310.14|3310.58|3310.58|3310.58|3310.58|3310.04|3310.04|0
1628755620000|2021-08-12 08:07:00|3310.38|3310.38|3310.19|3310.19|3310.38|3310.38|3310.19|3310.19|0
1628755630000|2021-08-12 08:07:10|3310.09|3310.09|3310.18|3310.18|3310.18|3310.18|3309.88|3309.88|0
1628755660000|2021-08-12 08:07:40|3310.28|3310.28|3310.28|3310.28|3310.28|3310.28|3310.28|3310.28|0
1628755720000|2021-08-12 08:08:40|3310.07|3310.07|3310.07|3310.07|3310.07|3310.07|3310.07|3310.07|0
1628755740000|2021-08-12 08:09:00|3310.11|3310.11|3310.03|3310.03|3310.11|3310.11|3310.03|3310.03|0
1628755760000|2021-08-12 08:09:20|3309.95|3309.95|3309.95|3309.95|3309.95|3309.95|3309.95|3309.95|0
1628755770000|2021-08-12 08:09:30|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|0
1628755780000|2021-08-12 08:09:40|3310|3310|3310.18|3310.18|3310.18|3310.18|3310|3310|0
1628755810000|2021-08-12 08:10:10|3310.02|3310.02|3310.02|3310.02|3310.02|3310.02|3310.02|3310.02|0
1628755840000|2021-08-12 08:10:40|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|0
1628755850000|2021-08-12 08:10:50|3310.16|3310.16|3310.13|3310.13|3310.16|3310.16|3310.07|3310.07|0
1628755860000|2021-08-12 08:11:00|3309.37|3309.37|3309.37|3309.37|3309.37|3309.37|3309.37|3309.37|0
1628755870000|2021-08-12 08:11:10|3309.31|3309.31|3309.34|3309.34|3309.55|3309.55|3309.31|3309.31|0
1628755920000|2021-08-12 08:12:00|3309.43|3309.43|3309.36|3309.36|3309.43|3309.43|3309.36|3309.36|0
1628755930000|2021-08-12 08:12:10|3309.45|3309.45|3309.38|3309.38|3309.45|3309.45|3309.38|3309.38|0
1628755950000|2021-08-12 08:12:30|3309.49|3309.49|3309.49|3309.49|3309.49|3309.49|3309.49|3309.49|0
1628755960000|2021-08-12 08:12:40|3309.42|3309.42|3309.49|3309.49|3309.49|3309.49|3309.42|3309.42|0
1628755980000|2021-08-12 08:13:00|3309.83|3309.83|3309.89|3309.89|3309.89|3309.89|3309.83|3309.83|0
1628756030000|2021-08-12 08:13:50|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|0
1628756040000|2021-08-12 08:14:00|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|0
1628756070000|2021-08-12 08:14:30|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|0
1628756090000|2021-08-12 08:14:50|3309.79|3309.79|3309.63|3309.63|3309.79|3309.79|3309.63|3309.63|0
1628756110000|2021-08-12 08:15:10|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|0
1628756140000|2021-08-12 08:15:40|3310.11|3310.11|3310.06|3310.06|3310.11|3310.11|3310.06|3310.06|0
1628756160000|2021-08-12 08:16:00|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|0
1628756210000|2021-08-12 08:16:50|3310.22|3310.22|3310.22|3310.22|3310.22|3310.22|3310.22|3310.22|0
1628756260000|2021-08-12 08:17:40|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|0
1628756270000|2021-08-12 08:17:50|3310.21|3310.21|3310.21|3310.21|3310.21|3310.21|3310.21|3310.21|0
1628756280000|2021-08-12 08:18:00|3310.13|3310.13|3310.13|3310.13|3310.13|3310.13|3310.13|3310.13|0
1628756290000|2021-08-12 08:18:10|3309.45|3309.45|3309.45|3309.45|3309.45|3309.45|3309.45|3309.45|0
1628756330000|2021-08-12 08:18:50|3309.36|3309.36|3309.27|3309.27|3309.36|3309.36|3309.27|3309.27|0
1628756340000|2021-08-12 08:19:00|3309.19|3309.19|3309.19|3309.19|3309.19|3309.19|3309.19|3309.19|0
1628756360000|2021-08-12 08:19:20|3309.25|3309.25|3309.25|3309.25|3309.25|3309.25|3309.25|3309.25|0
1628756380000|2021-08-12 08:19:40|3309.35|3309.35|3309.14|3309.14|3309.35|3309.35|3309.14|3309.14|0
1628756390000|2021-08-12 08:19:50|3309.24|3309.24|3309.24|3309.24|3309.24|3309.24|3309.24|3309.24|0
1628756410000|2021-08-12 08:20:10|3309.07|3309.07|3309.07|3309.07|3309.07|3309.07|3309.07|3309.07|0
1628756440000|2021-08-12 08:20:40|3310.15|3310.15|3310.15|3310.15|3310.15|3310.15|3310.15|3310.15|0
1628756450000|2021-08-12 08:20:50|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|0
1628756460000|2021-08-12 08:21:00|3309.75|3309.75|3309.75|3309.75|3309.75|3309.75|3309.75|3309.75|0
1628756500000|2021-08-12 08:21:40|3309.82|3309.82|3309.6|3309.6|3309.82|3309.82|3309.6|3309.6|0
1628756510000|2021-08-12 08:21:50|3309.41|3309.41|3309.22|3309.22|3309.41|3309.41|3309.22|3309.22|0
1628756530000|2021-08-12 08:22:10|3309.16|3309.16|3308.99|3308.99|3309.16|3309.16|3308.99|3308.99|0
1628756540000|2021-08-12 08:22:20|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|0
1628756550000|2021-08-12 08:22:30|3309.17|3309.17|3309.17|3309.17|3309.17|3309.17|3309.17|3309.17|0
1628756580000|2021-08-12 08:23:00|3308.96|3308.96|3308.96|3308.96|3308.96|3308.96|3308.96|3308.96|0
1628756610000|2021-08-12 08:23:30|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|0
1628756630000|2021-08-12 08:23:50|3308.79|3308.79|3308.79|3308.79|3308.79|3308.79|3308.79|3308.79|0
1628756650000|2021-08-12 08:24:10|3308.98|3308.98|3309.13|3309.13|3309.22|3309.22|3308.98|3308.98|0
1628756660000|2021-08-12 08:24:20|3309.15|3309.15|3309.42|3309.42|3309.42|3309.42|3309.15|3309.15|0
1628756670000|2021-08-12 08:24:30|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|0
1628756700000|2021-08-12 08:25:00|3309.62|3309.62|3309.73|3309.73|3309.73|3309.73|3309.62|3309.62|0
1628756750000|2021-08-12 08:25:50|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|0
1628756780000|2021-08-12 08:26:20|3309.51|3309.51|3309.51|3309.51|3309.51|3309.51|3309.51|3309.51|0
1628756790000|2021-08-12 08:26:30|3309.46|3309.46|3309.46|3309.46|3309.46|3309.46|3309.46|3309.46|0
1628756810000|2021-08-12 08:26:50|3309.3|3309.3|3309.38|3309.38|3309.38|3309.38|3309.3|3309.3|0
1628756820000|2021-08-12 08:27:00|3309.3|3309.3|3309.3|3309.3|3309.3|3309.3|3309.3|3309.3|0
1628756850000|2021-08-12 08:27:30|3309.5|3309.5|3309.35|3309.35|3309.73|3309.73|3309.35|3309.35|0
1628756880000|2021-08-12 08:28:00|3309.68|3309.68|3309.71|3309.71|3309.71|3309.71|3309.68|3309.68|0
1628756900000|2021-08-12 08:28:20|3309.76|3309.76|3309.85|3309.85|3309.85|3309.85|3309.76|3309.76|0
1628756910000|2021-08-12 08:28:30|3309.93|3309.93|3310.03|3310.03|3310.03|3310.03|3309.93|3309.93|0
1628756960000|2021-08-12 08:29:20|3309.95|3309.95|3309.95|3309.95|3309.95|3309.95|3309.95|3309.95|0
1628756980000|2021-08-12 08:29:40|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|0
1628756990000|2021-08-12 08:29:50|3309.79|3309.79|3309.79|3309.79|3309.79|3309.79|3309.79|3309.79|0
1628757070000|2021-08-12 08:31:10|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|0
1628757090000|2021-08-12 08:31:30|3309.78|3309.78|3309.78|3309.78|3309.78|3309.78|3309.78|3309.78|0
1628757110000|2021-08-12 08:31:50|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|0
1628757120000|2021-08-12 08:32:00|3309.99|3309.99|3310.23|3310.23|3310.23|3310.23|3309.99|3309.99|0
1628757150000|2021-08-12 08:32:30|3311.05|3311.05|3311.05|3311.05|3311.05|3311.05|3311.05|3311.05|0
1628757160000|2021-08-12 08:32:40|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|0
1628757180000|2021-08-12 08:33:00|3311.17|3311.17|3311.17|3311.17|3311.17|3311.17|3311.17|3311.17|0
1628757200000|2021-08-12 08:33:20|3311.27|3311.27|3311.12|3311.12|3311.27|3311.27|3311.12|3311.12|0
1628757210000|2021-08-12 08:33:30|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|0
1628757230000|2021-08-12 08:33:50|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|0
1628757250000|2021-08-12 08:34:10|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|0
1628757260000|2021-08-12 08:34:20|3311.72|3311.72|3311.72|3311.72|3311.72|3311.72|3311.72|3311.72|0
1628757280000|2021-08-12 08:34:40|3311.81|3311.81|3311.92|3311.92|3311.92|3311.92|3311.81|3311.81|0
1628757310000|2021-08-12 08:35:10|3312.08|3312.08|3312.11|3312.11|3312.11|3312.11|3312.04|3312.04|0
1628757320000|2021-08-12 08:35:20|3312.2|3312.2|3312.3|3312.3|3312.4|3312.4|3312.12|3312.12|0
1628757330000|2021-08-12 08:35:30|3312.34|3312.34|3312.34|3312.34|3312.34|3312.34|3312.34|3312.34|0
1628757360000|2021-08-12 08:36:00|3312.24|3312.24|3312.35|3312.35|3312.35|3312.35|3312.24|3312.24|0
1628757370000|2021-08-12 08:36:10|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|0
1628757390000|2021-08-12 08:36:30|3312.32|3312.32|3312.66|3312.66|3312.66|3312.66|3312.32|3312.32|0
1628757400000|2021-08-12 08:36:40|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|0
1628757410000|2021-08-12 08:36:50|3312.96|3312.96|3312.96|3312.96|3312.96|3312.96|3312.96|3312.96|0
1628757420000|2021-08-12 08:37:00|3313.04|3313.04|3313|3313|3313.04|3313.04|3313|3313|0
1628757440000|2021-08-12 08:37:20|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|0
1628757460000|2021-08-12 08:37:40|3313.3|3313.3|3313.17|3313.17|3313.3|3313.3|3313.17|3313.17|0
1628757480000|2021-08-12 08:38:00|3313.09|3313.09|3313.22|3313.22|3313.22|3313.22|3313.09|3313.09|0
1628757510000|2021-08-12 08:38:30|3313.14|3313.14|3313.14|3313.14|3313.14|3313.14|3313.14|3313.14|0
1628757520000|2021-08-12 08:38:40|3313.25|3313.25|3313.25|3313.25|3313.25|3313.25|3313.25|3313.25|0
1628757530000|2021-08-12 08:38:50|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|0
1628757550000|2021-08-12 08:39:10|3313.44|3313.44|3313.02|3313.02|3313.44|3313.44|3313.02|3313.02|0
1628757560000|2021-08-12 08:39:20|3313.31|3313.31|3313.41|3313.41|3313.41|3313.41|3313.31|3313.31|0
1628757570000|2021-08-12 08:39:30|3313.3|3313.3|3313.38|3313.38|3313.38|3313.38|3313.3|3313.3|0
1628757600000|2021-08-12 08:40:00|3313.42|3313.42|3313.53|3313.53|3313.53|3313.53|3313.42|3313.42|0
1628757630000|2021-08-12 08:40:30|3313.58|3313.58|3313.69|3313.69|3313.69|3313.69|3313.58|3313.58|0
1628757640000|2021-08-12 08:40:40|3313.85|3313.85|3313.73|3313.73|3313.93|3313.93|3313.73|3313.73|0
1628757730000|2021-08-12 08:42:10|3313.83|3313.83|3313.83|3313.83|3313.83|3313.83|3313.83|3313.83|0
1628757750000|2021-08-12 08:42:30|3313.93|3313.93|3313.83|3313.83|3313.99|3313.99|3313.81|3313.81|0
1628757770000|2021-08-12 08:42:50|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|0
1628757800000|2021-08-12 08:43:20|3313.31|3313.31|3313.23|3313.23|3313.31|3313.31|3313.23|3313.23|0
1628757810000|2021-08-12 08:43:30|3313.39|3313.39|3313.49|3313.49|3313.49|3313.49|3313.39|3313.39|0
1628757840000|2021-08-12 08:44:00|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|0
1628757900000|2021-08-12 08:45:00|3313.56|3313.56|3313.48|3313.48|3313.56|3313.56|3313.48|3313.48|0
1628757910000|2021-08-12 08:45:10|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|0
1628757920000|2021-08-12 08:45:20|3313.32|3313.32|3313.32|3313.32|3313.32|3313.32|3313.32|3313.32|0
1628757950000|2021-08-12 08:45:50|3313.01|3313.01|3313.25|3313.25|3313.25|3313.25|3312.93|3312.93|0
1628757960000|2021-08-12 08:46:00|3313.33|3313.33|3313.5|3313.5|3313.61|3313.61|3313.33|3313.33|0
1628757970000|2021-08-12 08:46:10|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|0
1628757980000|2021-08-12 08:46:20|3313.55|3313.55|3313.21|3313.21|3313.55|3313.55|3313.21|3313.21|0
1628757990000|2021-08-12 08:46:30|3312.87|3312.87|3312.91|3312.91|3312.91|3312.91|3312.78|3312.78|0
1628758010000|2021-08-12 08:46:50|3312.57|3312.57|3312.68|3312.68|3312.68|3312.68|3312.57|3312.57|0
1628758020000|2021-08-12 08:47:00|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|0
1628758030000|2021-08-12 08:47:10|3313.02|3313.02|3312.79|3312.79|3313.13|3313.13|3312.79|3312.79|0
1628758040000|2021-08-12 08:47:20|3312.45|3312.45|3312.45|3312.45|3312.45|3312.45|3312.45|3312.45|0
1628758060000|2021-08-12 08:47:40|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|0
1628758070000|2021-08-12 08:47:50|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|0
1628758090000|2021-08-12 08:48:10|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|0
1628758100000|2021-08-12 08:48:20|3313.01|3313.01|3313.01|3313.01|3313.01|3313.01|3313.01|3313.01|0
1628758110000|2021-08-12 08:48:30|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|0
1628758130000|2021-08-12 08:48:50|3312.33|3312.33|3311.99|3311.99|3312.33|3312.33|3311.99|3311.99|0
1628758150000|2021-08-12 08:49:10|3311.31|3311.31|3311.31|3311.31|3311.31|3311.31|3311.31|3311.31|0
1628758160000|2021-08-12 08:49:20|3311.1|3311.1|3311.18|3311.18|3311.18|3311.18|3311.1|3311.1|0
1628758170000|2021-08-12 08:49:30|3310.99|3310.99|3311.08|3311.08|3311.08|3311.08|3310.99|3310.99|0
1628758180000|2021-08-12 08:49:40|3311.42|3311.42|3311.14|3311.14|3311.48|3311.48|3311.14|3311.14|0
1628758200000|2021-08-12 08:50:00|3311.25|3311.25|3311.44|3311.44|3311.44|3311.44|3311.25|3311.25|0
1628758210000|2021-08-12 08:50:10|3311.39|3311.39|3312.32|3312.32|3312.4|3312.4|3311.39|3311.39|0
1628758220000|2021-08-12 08:50:20|3312.65|3312.65|3312.83|3312.83|3312.83|3312.83|3312.65|3312.65|0
1628758230000|2021-08-12 08:50:30|3312.94|3312.94|3313.8|3313.8|3313.8|3313.8|3312.94|3312.94|0
1628758240000|2021-08-12 08:50:40|3313.9|3313.9|3313.9|3313.9|3313.9|3313.9|3313.9|3313.9|0
1628758250000|2021-08-12 08:50:50|3313.56|3313.56|3313.56|3313.56|3313.56|3313.56|3313.56|3313.56|0
1628758260000|2021-08-12 08:51:00|3313.9|3313.9|3313.9|3313.9|3313.9|3313.9|3313.9|3313.9|0
1628758280000|2021-08-12 08:51:20|3314|3314|3314|3314|3314|3314|3314|3314|0
1628758300000|2021-08-12 08:51:40|3314.11|3314.11|3314.11|3314.11|3314.11|3314.11|3314.11|3314.11|0
1628758310000|2021-08-12 08:51:50|3314.22|3314.22|3314.11|3314.11|3314.22|3314.22|3314.11|3314.11|0
1628758340000|2021-08-12 08:52:20|3314.19|3314.19|3314.15|3314.15|3314.19|3314.19|3314.15|3314.15|0
1628758350000|2021-08-12 08:52:30|3314.18|3314.18|3314.18|3314.18|3314.2|3314.2|3314.18|3314.18|0
1628758380000|2021-08-12 08:53:00|3314.22|3314.22|3314.22|3314.22|3314.22|3314.22|3314.22|3314.22|0
1628758400000|2021-08-12 08:53:20|3313.54|3313.54|3313|3313|3313.54|3313.54|3313|3313|0
1628758410000|2021-08-12 08:53:30|3312.81|3312.81|3312.42|3312.42|3312.81|3312.81|3312.42|3312.42|0
1628758420000|2021-08-12 08:53:40|3312.3|3312.3|3312.3|3312.3|3312.3|3312.3|3312.3|3312.3|0
1628758440000|2021-08-12 08:54:00|3312.31|3312.31|3312.05|3312.05|3312.31|3312.31|3312.05|3312.05|0
1628758480000|2021-08-12 08:54:40|3312.73|3312.73|3312.39|3312.39|3312.73|3312.73|3312.39|3312.39|0
1628758510000|2021-08-12 08:55:10|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|0
1628758600000|2021-08-12 08:56:40|3312.55|3312.55|3312.55|3312.55|3312.66|3312.66|3312.55|3312.55|0
1628758620000|2021-08-12 08:57:00|3312.73|3312.73|3312.73|3312.73|3312.73|3312.73|3312.73|3312.73|0
1628758680000|2021-08-12 08:58:00|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|0
1628758690000|2021-08-12 08:58:10|3312.73|3312.73|3312.79|3312.79|3312.79|3312.79|3312.73|3312.73|0
1628758700000|2021-08-12 08:58:20|3312.84|3312.84|3312.92|3312.92|3312.92|3312.92|3312.84|3312.84|0
1628758720000|2021-08-12 08:58:40|3312.88|3312.88|3312.88|3312.88|3312.88|3312.88|3312.88|3312.88|0
1628758740000|2021-08-12 08:59:00|3312.97|3312.97|3312.97|3312.97|3312.97|3312.97|3312.97|3312.97|0
1628758780000|2021-08-12 08:59:40|3312.82|3312.82|3312.6|3312.6|3312.82|3312.82|3312.6|3312.6|0
1628758790000|2021-08-12 08:59:50|3312.56|3312.56|3312.61|3312.61|3312.61|3312.61|3312.56|3312.56|0
1628758800000|2021-08-12 09:00:00|3312.32|3312.32|3312.17|3312.17|3312.32|3312.32|3312.17|3312.17|0
1628758810000|2021-08-12 09:00:10|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|0
1628758820000|2021-08-12 09:00:20|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|0
1628758840000|2021-08-12 09:00:40|3312.12|3312.12|3312.03|3312.03|3312.12|3312.12|3312.03|3312.03|0
1628758860000|2021-08-12 09:01:00|3311.96|3311.96|3311.79|3311.79|3311.96|3311.96|3311.79|3311.79|0
1628758870000|2021-08-12 09:01:10|3311.72|3311.72|3311.72|3311.72|3311.72|3311.72|3311.72|3311.72|0
1628758880000|2021-08-12 09:01:20|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|0
1628758900000|2021-08-12 09:01:40|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|0
1628758920000|2021-08-12 09:02:00|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|0
1628758970000|2021-08-12 09:02:50|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|0
1628758980000|2021-08-12 09:03:00|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|0
1628759000000|2021-08-12 09:03:20|3311.31|3311.31|3311.31|3311.31|3311.31|3311.31|3311.31|3311.31|0
1628759010000|2021-08-12 09:03:30|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|0
1628759040000|2021-08-12 09:04:00|3311.22|3311.22|3310.94|3310.94|3311.22|3311.22|3310.94|3310.94|0
1628759060000|2021-08-12 09:04:20|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|0
1628759070000|2021-08-12 09:04:30|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|0
1628759090000|2021-08-12 09:04:50|3310.56|3310.56|3310.22|3310.22|3310.56|3310.56|3310.22|3310.22|0
1628759130000|2021-08-12 09:05:30|3307.2|3307.2|3307|3307|3307.49|3307.49|3306.55|3306.55|0
1628759140000|2021-08-12 09:05:40|3306.94|3306.94|3306.7|3306.7|3306.94|3306.94|3306.7|3306.7|0
1628759150000|2021-08-12 09:05:50|3306.62|3306.62|3306.37|3306.37|3306.62|3306.62|3306.37|3306.37|0
1628759160000|2021-08-12 09:06:00|3306.25|3306.25|3306.25|3306.25|3306.25|3306.25|3306.25|3306.25|0
1628759190000|2021-08-12 09:06:30|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|0
1628759200000|2021-08-12 09:06:40|3307.18|3307.18|3307.22|3307.22|3307.22|3307.22|3307.18|3307.18|0
1628759210000|2021-08-12 09:06:50|3307.36|3307.36|3307.36|3307.36|3307.36|3307.36|3307.36|3307.36|0
1628759220000|2021-08-12 09:07:00|3307.22|3307.22|3307.3|3307.3|3307.31|3307.31|3307.13|3307.13|0
1628759230000|2021-08-12 09:07:10|3307.48|3307.48|3307.73|3307.73|3307.73|3307.73|3307.48|3307.48|0
1628759240000|2021-08-12 09:07:20|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|0
1628759270000|2021-08-12 09:07:50|3308.26|3308.26|3308.26|3308.26|3308.26|3308.26|3308.26|3308.26|0
1628759400000|2021-08-12 09:10:00|3307.58|3307.58|3307.58|3307.58|3307.58|3307.58|3307.58|3307.58|0
1628759420000|2021-08-12 09:10:20|3307.24|3307.24|3307.29|3307.29|3307.29|3307.29|3307.24|3307.24|0
1628759440000|2021-08-12 09:10:40|3307.21|3307.21|3307.12|3307.12|3307.21|3307.21|3307.12|3307.12|0
1628759450000|2021-08-12 09:10:50|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|0
1628759460000|2021-08-12 09:11:00|3307.43|3307.43|3307.43|3307.43|3307.43|3307.43|3307.43|3307.43|0
1628759490000|2021-08-12 09:11:30|3307.77|3307.77|3307.83|3307.83|3307.83|3307.83|3307.77|3307.77|0
1628759500000|2021-08-12 09:11:40|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|0
1628759510000|2021-08-12 09:11:50|3308.37|3308.37|3308.37|3308.37|3308.37|3308.37|3308.37|3308.37|0
1628759520000|2021-08-12 09:12:00|3308.43|3308.43|3308.43|3308.43|3308.43|3308.43|3308.43|3308.43|0
1628759560000|2021-08-12 09:12:40|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|0
1628759570000|2021-08-12 09:12:50|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|0
1628759590000|2021-08-12 09:13:10|3308.95|3308.95|3308.95|3308.95|3308.95|3308.95|3308.95|3308.95|0
1628759650000|2021-08-12 09:14:10|3309.19|3309.19|3309.19|3309.19|3309.19|3309.19|3309.19|3309.19|0
1628759670000|2021-08-12 09:14:30|3308.86|3308.86|3308.52|3308.52|3308.86|3308.86|3308.4|3308.4|0
1628759720000|2021-08-12 09:15:20|3308.61|3308.61|3308.77|3308.77|3308.77|3308.77|3308.61|3308.61|0
1628759730000|2021-08-12 09:15:30|3308.89|3308.89|3308.89|3308.89|3308.89|3308.89|3308.89|3308.89|0
1628759740000|2021-08-12 09:15:40|3308.97|3308.97|3309.38|3309.38|3309.38|3309.38|3308.97|3308.97|0
1628759750000|2021-08-12 09:15:50|3309.43|3309.43|3309.43|3309.43|3309.43|3309.43|3309.43|3309.43|0
1628759780000|2021-08-12 09:16:20|3309.35|3309.35|3309.43|3309.43|3309.43|3309.43|3309.35|3309.35|0
1628759790000|2021-08-12 09:16:30|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|0
1628759850000|2021-08-12 09:17:30|3309.91|3309.91|3309.91|3309.91|3309.91|3309.91|3309.91|3309.91|0
1628759860000|2021-08-12 09:17:40|3309.82|3309.82|3309.82|3309.82|3309.82|3309.82|3309.82|3309.82|0
1628759880000|2021-08-12 09:18:00|3310.32|3310.32|3310.42|3310.42|3310.42|3310.42|3310.32|3310.32|0
1628759890000|2021-08-12 09:18:10|3311.11|3311.11|3310.83|3310.83|3311.17|3311.17|3310.83|3310.83|0
1628759900000|2021-08-12 09:18:20|3310.73|3310.73|3310.78|3310.78|3310.78|3310.78|3310.62|3310.62|0
1628759960000|2021-08-12 09:19:20|3311.04|3311.04|3310.98|3310.98|3311.04|3311.04|3310.98|3310.98|0
1628759980000|2021-08-12 09:19:40|3310.92|3310.92|3310.84|3310.84|3310.92|3310.92|3310.84|3310.84|0
1628759990000|2021-08-12 09:19:50|3310.95|3310.95|3310.95|3310.95|3310.95|3310.95|3310.95|3310.95|0
1628760130000|2021-08-12 09:22:10|3310.85|3310.85|3310.85|3310.85|3310.85|3310.85|3310.85|3310.85|0
1628760170000|2021-08-12 09:22:50|3310.83|3310.83|3310.81|3310.81|3310.83|3310.83|3310.69|3310.69|0
1628760220000|2021-08-12 09:23:40|3310.73|3310.73|3310.73|3310.73|3310.73|3310.73|3310.73|3310.73|0
1628760240000|2021-08-12 09:24:00|3310.82|3310.82|3310.62|3310.62|3310.82|3310.82|3310.62|3310.62|0
1628760250000|2021-08-12 09:24:10|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|0
1628760260000|2021-08-12 09:24:20|3310.82|3310.82|3310.75|3310.75|3310.82|3310.82|3310.75|3310.75|0
1628760280000|2021-08-12 09:24:40|3310.79|3310.79|3310.97|3310.97|3310.97|3310.97|3310.79|3310.79|0
1628760290000|2021-08-12 09:24:50|3311.04|3311.04|3311.12|3311.12|3311.12|3311.12|3311.04|3311.04|0
1628760300000|2021-08-12 09:25:00|3311.05|3311.05|3311.05|3311.05|3311.05|3311.05|3311.05|3311.05|0
1628760310000|2021-08-12 09:25:10|3311.12|3311.12|3311.04|3311.04|3311.12|3311.12|3311.04|3311.04|0
1628760370000|2021-08-12 09:26:10|3311.09|3311.09|3311.09|3311.09|3311.09|3311.09|3311.09|3311.09|0
1628760390000|2021-08-12 09:26:30|3310.85|3310.85|3310.75|3310.75|3310.95|3310.95|3310.75|3310.75|0
1628760430000|2021-08-12 09:27:10|3310.67|3310.67|3310.67|3310.67|3310.67|3310.67|3310.67|3310.67|0
1628760450000|2021-08-12 09:27:30|3310.74|3310.74|3311.69|3311.69|3311.69|3311.69|3310.74|3310.74|0
1628760460000|2021-08-12 09:27:40|3311.77|3311.77|3311.93|3311.93|3311.93|3311.93|3311.77|3311.77|0
1628760480000|2021-08-12 09:28:00|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|0
1628760500000|2021-08-12 09:28:20|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|0
1628760510000|2021-08-12 09:28:30|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|0
1628760520000|2021-08-12 09:28:40|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|0
1628760530000|2021-08-12 09:28:50|3312.51|3312.51|3312.43|3312.43|3312.51|3312.51|3312.43|3312.43|0
1628760540000|2021-08-12 09:29:00|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|0
1628760550000|2021-08-12 09:29:10|3312.69|3312.69|3312.69|3312.69|3312.69|3312.69|3312.69|3312.69|0
1628760560000|2021-08-12 09:29:20|3312.79|3312.79|3312.86|3312.86|3312.86|3312.86|3312.79|3312.79|0
1628760570000|2021-08-12 09:29:30|3312.96|3312.96|3313.08|3313.08|3313.08|3313.08|3312.96|3312.96|0
1628760580000|2021-08-12 09:29:40|3313.27|3313.27|3313.37|3313.37|3313.37|3313.37|3313.27|3313.27|0
1628760600000|2021-08-12 09:30:00|3313.26|3313.26|3313.32|3313.32|3313.38|3313.38|3313.26|3313.26|0
1628760610000|2021-08-12 09:30:10|3313.36|3313.36|3313.29|3313.29|3313.36|3313.36|3313.29|3313.29|0
1628760620000|2021-08-12 09:30:20|3313.25|3313.25|3313.17|3313.17|3313.25|3313.25|3313.17|3313.17|0
1628760630000|2021-08-12 09:30:30|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|0
1628760640000|2021-08-12 09:30:40|3313.17|3313.17|3313.37|3313.37|3313.37|3313.37|3313.17|3313.17|0
1628760650000|2021-08-12 09:30:50|3313.4|3313.4|3313.42|3313.42|3313.42|3313.42|3313.4|3313.4|0
1628760660000|2021-08-12 09:31:00|3313.44|3313.44|3313.52|3313.52|3313.52|3313.52|3313.44|3313.44|0
1628760670000|2021-08-12 09:31:10|3313.6|3313.6|3313.55|3313.55|3313.6|3313.6|3313.52|3313.52|0
1628760680000|2021-08-12 09:31:20|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|0
1628760690000|2021-08-12 09:31:30|3313.52|3313.52|3313.52|3313.52|3313.52|3313.52|3313.52|3313.52|0
1628760700000|2021-08-12 09:31:40|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|0
1628760710000|2021-08-12 09:31:50|3313.42|3313.42|3313.42|3313.42|3313.42|3313.42|3313.42|3313.42|0
1628760730000|2021-08-12 09:32:10|3313.31|3313.31|3313.31|3313.31|3313.42|3313.42|3313.31|3313.31|0
1628760790000|2021-08-12 09:33:10|3312.88|3312.88|3312.84|3312.84|3312.88|3312.88|3312.73|3312.73|0
1628760800000|2021-08-12 09:33:20|3312.75|3312.75|3312.77|3312.77|3312.77|3312.77|3312.67|3312.67|0
1628760820000|2021-08-12 09:33:40|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|0
1628760840000|2021-08-12 09:34:00|3312.9|3312.9|3313.24|3313.24|3313.24|3313.24|3312.9|3312.9|0
1628760860000|2021-08-12 09:34:20|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|0
1628760870000|2021-08-12 09:34:30|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|0
1628760890000|2021-08-12 09:34:50|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|0
1628760930000|2021-08-12 09:35:30|3314.35|3314.35|3314.42|3314.42|3314.42|3314.42|3314.35|3314.35|0
1628760940000|2021-08-12 09:35:40|3314.47|3314.47|3314.47|3314.47|3314.47|3314.47|3314.47|3314.47|0
1628760980000|2021-08-12 09:36:20|3314.42|3314.42|3314.37|3314.37|3314.42|3314.42|3314.37|3314.37|0
1628761010000|2021-08-12 09:36:50|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|0
1628761030000|2021-08-12 09:37:10|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|0
1628761060000|2021-08-12 09:37:40|3314.53|3314.53|3314.63|3314.63|3314.63|3314.63|3314.53|3314.53|0
1628761130000|2021-08-12 09:38:50|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|0
1628761150000|2021-08-12 09:39:10|3314.56|3314.56|3314.56|3314.56|3314.58|3314.58|3314.56|3314.56|0
1628761160000|2021-08-12 09:39:20|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|0
1628761180000|2021-08-12 09:39:40|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|0
1628761190000|2021-08-12 09:39:50|3314.82|3314.82|3314.89|3314.89|3314.89|3314.89|3314.82|3314.82|0
1628761230000|2021-08-12 09:40:30|3314.22|3314.22|3314.13|3314.13|3314.22|3314.22|3314.13|3314.13|0
1628761250000|2021-08-12 09:40:50|3314.08|3314.08|3313.64|3313.64|3314.08|3314.08|3313.64|3313.64|0
1628761260000|2021-08-12 09:41:00|3313.58|3313.58|3313.51|3313.51|3313.58|3313.58|3313.51|3313.51|0
1628761290000|2021-08-12 09:41:30|3313.6|3313.6|3313.6|3313.6|3313.62|3313.62|3313.6|3313.6|0
1628761300000|2021-08-12 09:41:40|3313.62|3313.62|3313.62|3313.62|3313.62|3313.62|3313.62|3313.62|0
1628761330000|2021-08-12 09:42:10|3313.96|3313.96|3313.96|3313.96|3313.96|3313.96|3313.96|3313.96|0
1628761350000|2021-08-12 09:42:30|3313.92|3313.92|3313.92|3313.92|3313.94|3313.94|3313.92|3313.92|0
1628761370000|2021-08-12 09:42:50|3313.89|3313.89|3313.92|3313.92|3313.92|3313.92|3313.89|3313.89|0
1628761380000|2021-08-12 09:43:00|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|0
1628761400000|2021-08-12 09:43:20|3313.8|3313.8|3313.8|3313.8|3313.8|3313.8|3313.8|3313.8|0
1628761420000|2021-08-12 09:43:40|3313.47|3313.47|3313.47|3313.47|3313.47|3313.47|3313.47|3313.47|0
1628761440000|2021-08-12 09:44:00|3313.38|3313.38|3313.38|3313.38|3313.38|3313.38|3313.38|3313.38|0
1628761470000|2021-08-12 09:44:30|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|0
1628761550000|2021-08-12 09:45:50|3313.1|3313.1|3312.92|3312.92|3313.1|3313.1|3312.92|3312.92|0
1628761560000|2021-08-12 09:46:00|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|0
1628761570000|2021-08-12 09:46:10|3312.89|3312.89|3312.8|3312.8|3312.89|3312.89|3312.8|3312.8|0
1628761580000|2021-08-12 09:46:20|3312.63|3312.63|3311.45|3311.45|3312.63|3312.63|3311.44|3311.44|0
1628761590000|2021-08-12 09:46:30|3311.37|3311.37|3311.77|3311.77|3311.77|3311.77|3311.37|3311.37|0
1628761600000|2021-08-12 09:46:40|3311.87|3311.87|3311.86|3311.86|3311.95|3311.95|3311.86|3311.86|0
1628761670000|2021-08-12 09:47:50|3312.19|3312.19|3312.35|3312.35|3312.35|3312.35|3312.19|3312.19|0
1628761710000|2021-08-12 09:48:30|3312.39|3312.39|3312.39|3312.39|3312.39|3312.39|3312.39|3312.39|0
1628761790000|2021-08-12 09:49:50|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|0
1628761810000|2021-08-12 09:50:10|3313.16|3313.16|3312.71|3312.71|3313.16|3313.16|3312.71|3312.71|0
1628761820000|2021-08-12 09:50:20|3312.79|3312.79|3312.75|3312.75|3312.79|3312.79|3312.63|3312.63|0
1628761830000|2021-08-12 09:50:30|3312.86|3312.86|3312.96|3312.96|3312.96|3312.96|3312.86|3312.86|0
1628761840000|2021-08-12 09:50:40|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|0
1628761880000|2021-08-12 09:51:20|3312.66|3312.66|3312.72|3312.72|3312.72|3312.72|3312.66|3312.66|0
1628761900000|2021-08-12 09:51:40|3312.79|3312.79|3312.86|3312.86|3312.86|3312.86|3312.79|3312.79|0
1628761930000|2021-08-12 09:52:10|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|0
1628761940000|2021-08-12 09:52:20|3312.86|3312.86|3312.86|3312.86|3312.86|3312.86|3312.86|3312.86|0
1628761960000|2021-08-12 09:52:40|3313|3313|3313.53|3313.53|3313.53|3313.53|3313|3313|0
1628762000000|2021-08-12 09:53:20|3313.42|3313.42|3313.42|3313.42|3313.42|3313.42|3313.42|3313.42|0
1628762010000|2021-08-12 09:53:30|3313.34|3313.34|3313.34|3313.34|3313.34|3313.34|3313.34|3313.34|0
1628762020000|2021-08-12 09:53:40|3313.42|3313.42|3313.38|3313.38|3313.42|3313.42|3313.38|3313.38|0
1628762100000|2021-08-12 09:55:00|3313.42|3313.42|3313.42|3313.42|3313.42|3313.42|3313.42|3313.42|0
1628762110000|2021-08-12 09:55:10|3313.76|3313.76|3313.42|3313.42|3313.76|3313.76|3313.42|3313.42|0
1628762170000|2021-08-12 09:56:10|3313.34|3313.34|3312.3|3312.3|3313.34|3313.34|3312.3|3312.3|0
1628762180000|2021-08-12 09:56:20|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|0
1628762190000|2021-08-12 09:56:30|3311.85|3311.85|3311.96|3311.96|3311.96|3311.96|3311.85|3311.85|0
1628762200000|2021-08-12 09:56:40|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|0
1628762230000|2021-08-12 09:57:10|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|0
1628762240000|2021-08-12 09:57:20|3312.19|3312.19|3312.19|3312.19|3312.19|3312.19|3312.19|3312.19|0
1628762260000|2021-08-12 09:57:40|3312.11|3312.11|3312.11|3312.11|3312.21|3312.21|3312.11|3312.11|0
1628762300000|2021-08-12 09:58:20|3311.95|3311.95|3311.87|3311.87|3311.95|3311.95|3311.87|3311.87|0
1628762370000|2021-08-12 09:59:30|3312.06|3312.06|3314.09|3314.09|3314.14|3314.14|3312.06|3312.06|0
1628762380000|2021-08-12 09:59:40|3314.16|3314.16|3314|3314|3314.16|3314.16|3314|3314|0
1628762390000|2021-08-12 09:59:50|3314.67|3314.67|3314.84|3314.84|3314.84|3314.84|3314.67|3314.67|0
1628762400000|2021-08-12 10:00:00|3315.15|3315.15|3314.28|3314.28|3315.33|3315.33|3314.28|3314.28|0
1628762410000|2021-08-12 10:00:10|3314.36|3314.36|3314.21|3314.21|3314.36|3314.36|3314.21|3314.21|0
1628762430000|2021-08-12 10:00:30|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|0
1628762510000|2021-08-12 10:01:50|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|0
1628762570000|2021-08-12 10:02:50|3313.44|3313.44|3313.02|3313.02|3313.77|3313.77|3313.02|3313.02|0
1628762580000|2021-08-12 10:03:00|3313.14|3313.14|3313.62|3313.62|3313.95|3313.95|3313.14|3313.14|0
1628762600000|2021-08-12 10:03:20|3314.29|3314.29|3313.95|3313.95|3314.29|3314.29|3313.95|3313.95|0
1628762610000|2021-08-12 10:03:30|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|0
1628762620000|2021-08-12 10:03:40|3313.85|3313.85|3313.85|3313.85|3313.85|3313.85|3313.85|3313.85|0
1628762630000|2021-08-12 10:03:50|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|0
1628762640000|2021-08-12 10:04:00|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|0
1628762660000|2021-08-12 10:04:20|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|0
1628762690000|2021-08-12 10:04:50|3314.26|3314.26|3314.26|3314.26|3314.26|3314.26|3314.26|3314.26|0
1628762700000|2021-08-12 10:05:00|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|0
1628762730000|2021-08-12 10:05:30|3314|3314|3313.93|3313.93|3314|3314|3313.93|3313.93|0
1628762760000|2021-08-12 10:06:00|3313.85|3313.85|3313.8|3313.8|3313.85|3313.85|3313.69|3313.69|0
1628762780000|2021-08-12 10:06:20|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|0
1628762800000|2021-08-12 10:06:40|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|0
1628762820000|2021-08-12 10:07:00|3314.01|3314.01|3314.01|3314.01|3314.01|3314.01|3314.01|3314.01|0
1628762880000|2021-08-12 10:08:00|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|0
1628762930000|2021-08-12 10:08:50|3313.98|3313.98|3314|3314|3314|3314|3313.89|3313.89|0
1628762940000|2021-08-12 10:09:00|3313.93|3313.93|3313.93|3313.93|3313.93|3313.93|3313.93|3313.93|0
1628762960000|2021-08-12 10:09:20|3313.66|3313.66|3313.37|3313.37|3313.66|3313.66|3313.37|3313.37|0
1628762980000|2021-08-12 10:09:40|3313.26|3313.26|3312.48|3312.48|3313.26|3313.26|3312.48|3312.48|0
1628762990000|2021-08-12 10:09:50|3312.3|3312.3|3312.23|3312.23|3312.3|3312.3|3312.23|3312.23|0
1628763010000|2021-08-12 10:10:10|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|0
1628763020000|2021-08-12 10:10:20|3311.89|3311.89|3311.89|3311.89|3311.89|3311.89|3311.89|3311.89|0
1628763030000|2021-08-12 10:10:30|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|0
1628763040000|2021-08-12 10:10:40|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|0
1628763090000|2021-08-12 10:11:30|3312.19|3312.19|3312.4|3312.4|3312.4|3312.4|3312.11|3312.11|0
1628763170000|2021-08-12 10:12:50|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|0
1628763290000|2021-08-12 10:14:50|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|0
1628763350000|2021-08-12 10:15:50|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|0
1628763360000|2021-08-12 10:16:00|3312.52|3312.52|3312.45|3312.45|3312.52|3312.52|3312.45|3312.45|0
1628763370000|2021-08-12 10:16:10|3312.34|3312.34|3312.34|3312.34|3312.34|3312.34|3312.34|3312.34|0
1628763400000|2021-08-12 10:16:40|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|0
1628763410000|2021-08-12 10:16:50|3313.02|3313.02|3313.02|3313.02|3313.02|3313.02|3313.02|3313.02|0
1628763420000|2021-08-12 10:17:00|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|0
1628763430000|2021-08-12 10:17:10|3313.12|3313.12|3313.19|3313.19|3313.19|3313.19|3313.12|3313.12|0
1628763580000|2021-08-12 10:19:40|3312.51|3312.51|3312.13|3312.13|3312.51|3312.51|3312.13|3312.13|0
1628763600000|2021-08-12 10:20:00|3311.95|3311.95|3311.95|3311.95|3311.95|3311.95|3311.95|3311.95|0
1628763610000|2021-08-12 10:20:10|3311.76|3311.76|3310.74|3310.74|3311.76|3311.76|3310.74|3310.74|0
1628763620000|2021-08-12 10:20:20|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|0
1628763640000|2021-08-12 10:20:40|3310.54|3310.54|3310.16|3310.16|3310.54|3310.54|3310.16|3310.16|0
1628763650000|2021-08-12 10:20:50|3309.96|3309.96|3309.45|3309.45|3309.96|3309.96|3309.45|3309.45|0
1628763660000|2021-08-12 10:21:00|3309.5|3309.5|3309.9|3309.9|3309.9|3309.9|3309.5|3309.5|0
1628763670000|2021-08-12 10:21:10|3309.98|3309.98|3309.98|3309.98|3309.98|3309.98|3309.98|3309.98|0
1628763690000|2021-08-12 10:21:30|3309.87|3309.87|3309.82|3309.82|3309.87|3309.87|3309.82|3309.82|0
1628763730000|2021-08-12 10:22:10|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|0
1628763740000|2021-08-12 10:22:20|3309.55|3309.55|3309.55|3309.55|3309.55|3309.55|3309.55|3309.55|0
1628763780000|2021-08-12 10:23:00|3309.61|3309.61|3309.72|3309.72|3309.72|3309.72|3309.61|3309.61|0
1628763790000|2021-08-12 10:23:10|3309.7|3309.7|3309.83|3309.83|3309.83|3309.83|3309.7|3309.7|0
1628763830000|2021-08-12 10:23:50|3309.69|3309.69|3309.69|3309.69|3309.69|3309.69|3309.69|3309.69|0
1628763880000|2021-08-12 10:24:40|3309.65|3309.65|3309.57|3309.57|3309.65|3309.65|3309.57|3309.57|0
1628763890000|2021-08-12 10:24:50|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|0
1628763950000|2021-08-12 10:25:50|3309.83|3309.83|3309.83|3309.83|3309.83|3309.83|3309.83|3309.83|0
1628763960000|2021-08-12 10:26:00|3309.74|3309.74|3309.65|3309.65|3309.74|3309.74|3309.65|3309.65|0
1628763970000|2021-08-12 10:26:10|3309.56|3309.56|3309.4|3309.4|3309.56|3309.56|3309.4|3309.4|0
1628763980000|2021-08-12 10:26:20|3309.36|3309.36|3309.3|3309.3|3309.36|3309.36|3309.3|3309.3|0
1628764060000|2021-08-12 10:27:40|3309.21|3309.21|3309.21|3309.21|3309.21|3309.21|3309.21|3309.21|0
1628764070000|2021-08-12 10:27:50|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|0
1628764080000|2021-08-12 10:28:00|3309.03|3309.03|3309.37|3309.37|3309.37|3309.37|3309.03|3309.03|0
1628764110000|2021-08-12 10:28:30|3309.5|3309.5|3310|3310|3310|3310|3309.5|3309.5|0
1628764120000|2021-08-12 10:28:40|3309.9|3309.9|3310|3310|3310|3310|3309.9|3309.9|0
1628764150000|2021-08-12 10:29:10|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|0
1628764200000|2021-08-12 10:30:00|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|0
1628764220000|2021-08-12 10:30:20|3310.12|3310.12|3310.19|3310.19|3310.19|3310.19|3310.12|3310.12|0
1628764230000|2021-08-12 10:30:30|3310.13|3310.13|3310.13|3310.13|3310.13|3310.13|3310.13|3310.13|0
1628764260000|2021-08-12 10:31:00|3310.19|3310.19|3309.91|3309.91|3310.19|3310.19|3309.91|3309.91|0
1628764300000|2021-08-12 10:31:40|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|0
1628764320000|2021-08-12 10:32:00|3309.91|3309.91|3309.91|3309.91|3309.91|3309.91|3309.91|3309.91|0
1628764350000|2021-08-12 10:32:30|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|0
1628764370000|2021-08-12 10:32:50|3310.2|3310.2|3310.24|3310.24|3310.24|3310.24|3310.2|3310.2|0
1628764400000|2021-08-12 10:33:20|3310.39|3310.39|3310.73|3310.73|3311.07|3311.07|3310.39|3310.39|0
1628764410000|2021-08-12 10:33:30|3310.83|3310.83|3311.01|3311.01|3311.09|3311.09|3310.83|3310.83|0
1628764420000|2021-08-12 10:33:40|3310.91|3310.91|3310.91|3310.91|3310.91|3310.91|3310.91|3310.91|0
1628764430000|2021-08-12 10:33:50|3310.99|3310.99|3311.7|3311.7|3311.7|3311.7|3310.99|3310.99|0
1628764440000|2021-08-12 10:34:00|3311.76|3311.76|3311.93|3311.93|3311.93|3311.93|3311.76|3311.76|0
1628764450000|2021-08-12 10:34:10|3311.99|3311.99|3311.99|3311.99|3312.08|3312.08|3311.99|3311.99|0
1628764460000|2021-08-12 10:34:20|3311.91|3311.91|3311.91|3311.91|3311.91|3311.91|3311.91|3311.91|0
1628764480000|2021-08-12 10:34:40|3311.82|3311.82|3311.82|3311.82|3311.82|3311.82|3311.82|3311.82|0
1628764500000|2021-08-12 10:35:00|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|0
1628764510000|2021-08-12 10:35:10|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|0
1628764520000|2021-08-12 10:35:20|3311.85|3311.85|3312.08|3312.08|3312.08|3312.08|3311.85|3311.85|0
1628764530000|2021-08-12 10:35:30|3312|3312|3312|3312|3312|3312|3312|3312|0
1628764550000|2021-08-12 10:35:50|3312.08|3312.08|3312|3312|3312.08|3312.08|3312|3312|0
1628764570000|2021-08-12 10:36:10|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|0
1628764600000|2021-08-12 10:36:40|3312.12|3312.12|3312.32|3312.32|3312.32|3312.32|3312.12|3312.12|0
1628764620000|2021-08-12 10:37:00|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|0
1628764650000|2021-08-12 10:37:30|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|0
1628764660000|2021-08-12 10:37:40|3312.49|3312.49|3312.49|3312.49|3312.49|3312.49|3312.49|3312.49|0
1628764720000|2021-08-12 10:38:40|3314.18|3314.18|3313.5|3313.5|3314.18|3314.18|3313.5|3313.5|0
1628764730000|2021-08-12 10:38:50|3313.17|3313.17|3313.17|3313.17|3313.17|3313.17|3313.17|3313.17|0
1628764740000|2021-08-12 10:39:00|3313.09|3313.09|3312.41|3312.41|3313.09|3313.09|3312.41|3312.41|0
1628764750000|2021-08-12 10:39:10|3312.07|3312.07|3312.41|3312.41|3312.41|3312.41|3312.07|3312.07|0
1628764760000|2021-08-12 10:39:20|3312.07|3312.07|3311.73|3311.73|3312.07|3312.07|3311.73|3311.73|0
1628764780000|2021-08-12 10:39:40|3312.07|3312.07|3312.07|3312.07|3312.07|3312.07|3312.07|3312.07|0
1628764790000|2021-08-12 10:39:50|3312.05|3312.05|3312.05|3312.05|3312.05|3312.05|3312.05|3312.05|0
1628764810000|2021-08-12 10:40:10|3312.39|3312.39|3312.05|3312.05|3312.39|3312.39|3312.05|3312.05|0
1628764820000|2021-08-12 10:40:20|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|0
1628764830000|2021-08-12 10:40:30|3312.49|3312.49|3312.22|3312.22|3312.49|3312.49|3312.22|3312.22|0
1628764870000|2021-08-12 10:41:10|3312.3|3312.3|3312.3|3312.3|3312.3|3312.3|3312.3|3312.3|0
1628764900000|2021-08-12 10:41:40|3312.21|3312.21|3312.11|3312.11|3312.21|3312.21|3312.11|3312.11|0
1628764920000|2021-08-12 10:42:00|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|0
1628764940000|2021-08-12 10:42:20|3312.41|3312.41|3312.69|3312.69|3312.69|3312.69|3312.41|3312.41|0
1628764960000|2021-08-12 10:42:40|3312.8|3312.8|3312.8|3312.8|3312.8|3312.8|3312.72|3312.72|0
1628764970000|2021-08-12 10:42:50|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|0
1628765030000|2021-08-12 10:43:50|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|0
1628765070000|2021-08-12 10:44:30|3312.75|3312.75|3312.75|3312.75|3312.75|3312.75|3312.75|3312.75|0
1628765080000|2021-08-12 10:44:40|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|0
1628765090000|2021-08-12 10:44:50|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|0
1628765100000|2021-08-12 10:45:00|3312.72|3312.72|3312.54|3312.54|3312.72|3312.72|3312.54|3312.54|0
1628765110000|2021-08-12 10:45:10|3312.5|3312.5|3312.33|3312.33|3312.5|3312.5|3312.33|3312.33|0
1628765120000|2021-08-12 10:45:20|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|0
1628765130000|2021-08-12 10:45:30|3312.74|3312.74|3312.74|3312.74|3312.74|3312.74|3312.74|3312.74|0
1628765140000|2021-08-12 10:45:40|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|0
1628765150000|2021-08-12 10:45:50|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|0
1628765160000|2021-08-12 10:46:00|3312.85|3312.85|3312.79|3312.79|3312.85|3312.85|3312.79|3312.79|0
1628765170000|2021-08-12 10:46:10|3313.47|3313.47|3313.47|3313.47|3313.47|3313.47|3313.47|3313.47|0
1628765220000|2021-08-12 10:47:00|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|0
1628765240000|2021-08-12 10:47:20|3313.08|3313.08|3313|3313|3313.08|3313.08|3313|3313|0
1628765250000|2021-08-12 10:47:30|3313.11|3313.11|3313.16|3313.16|3313.16|3313.16|3313.11|3313.11|0
1628765280000|2021-08-12 10:48:00|3313.07|3313.07|3313.12|3313.12|3313.18|3313.18|3313.07|3313.07|0
1628765300000|2021-08-12 10:48:20|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|0
1628765310000|2021-08-12 10:48:30|3313.16|3313.16|3313.16|3313.16|3313.16|3313.16|3313.08|3313.08|0
1628765320000|2021-08-12 10:48:40|3313.24|3313.24|3313.24|3313.24|3313.24|3313.24|3313.24|3313.24|0
1628765330000|2021-08-12 10:48:50|3313.32|3313.32|3313.32|3313.32|3313.32|3313.32|3313.32|3313.32|0
1628765340000|2021-08-12 10:49:00|3313.16|3313.16|3313|3313|3313.16|3313.16|3313|3313|0
1628765350000|2021-08-12 10:49:10|3312.92|3312.92|3312.92|3312.92|3312.92|3312.92|3312.92|3312.92|0
1628765360000|2021-08-12 10:49:20|3312.82|3312.82|3312.75|3312.75|3312.82|3312.82|3312.67|3312.67|0
1628765370000|2021-08-12 10:49:30|3312.67|3312.67|3312.61|3312.61|3312.67|3312.67|3312.61|3312.61|0
1628765400000|2021-08-12 10:50:00|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|0
1628765420000|2021-08-12 10:50:20|3312.78|3312.78|3312.72|3312.72|3312.78|3312.78|3312.72|3312.72|0
1628765440000|2021-08-12 10:50:40|3312.78|3312.78|3312.78|3312.78|3312.78|3312.78|3312.78|3312.78|0
1628765450000|2021-08-12 10:50:50|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.59|3312.59|0
1628765460000|2021-08-12 10:51:00|3312.56|3312.56|3312.56|3312.56|3312.56|3312.56|3312.56|3312.56|0
1628765470000|2021-08-12 10:51:10|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|0
1628765480000|2021-08-12 10:51:20|3312.68|3312.68|3312.52|3312.52|3312.68|3312.68|3312.52|3312.52|0
1628765500000|2021-08-12 10:51:40|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|0
1628765520000|2021-08-12 10:52:00|3312.46|3312.46|3312.43|3312.43|3312.46|3312.46|3312.43|3312.43|0
1628765530000|2021-08-12 10:52:10|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|0
1628765540000|2021-08-12 10:52:20|3312.7|3312.7|3312.81|3312.81|3312.81|3312.81|3312.65|3312.65|0
1628765580000|2021-08-12 10:53:00|3312.92|3312.92|3312.8|3312.8|3312.92|3312.92|3312.8|3312.8|0
1628765590000|2021-08-12 10:53:10|3312.88|3312.88|3312.88|3312.88|3312.88|3312.88|3312.88|3312.88|0
1628765600000|2021-08-12 10:53:20|3312.96|3312.96|3312.96|3312.96|3312.96|3312.96|3312.96|3312.96|0
1628765630000|2021-08-12 10:53:50|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|0
1628765650000|2021-08-12 10:54:10|3312.96|3312.96|3312.96|3312.96|3312.96|3312.96|3312.96|3312.96|0
1628765690000|2021-08-12 10:54:50|3312.85|3312.85|3312.57|3312.57|3312.85|3312.85|3312.49|3312.49|0
1628765700000|2021-08-12 10:55:00|3312.51|3312.51|3312.51|3312.51|3312.51|3312.51|3312.51|3312.51|0
1628765710000|2021-08-12 10:55:10|3311.16|3311.16|3308.75|3308.75|3311.16|3311.16|3308.75|3308.75|0
1628765720000|2021-08-12 10:55:20|3308.63|3308.63|3309.31|3309.31|3309.31|3309.31|3308.63|3308.63|0
1628765730000|2021-08-12 10:55:30|3309.39|3309.39|3308.99|3308.99|3309.39|3309.39|3308.79|3308.79|0
1628765740000|2021-08-12 10:55:40|3308.87|3308.87|3309.13|3309.13|3309.13|3309.13|3308.79|3308.79|0
1628765750000|2021-08-12 10:55:50|3309.47|3309.47|3309.47|3309.47|3309.47|3309.47|3309.47|3309.47|0
1628765760000|2021-08-12 10:56:00|3309.39|3309.39|3308.71|3308.71|3309.39|3309.39|3308.71|3308.71|0
1628765780000|2021-08-12 10:56:20|3309.39|3309.39|3308.71|3308.71|3309.39|3309.39|3308.71|3308.71|0
1628765790000|2021-08-12 10:56:30|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|0
1628765800000|2021-08-12 10:56:40|3309.06|3309.06|3308.88|3308.88|3309.06|3309.06|3308.88|3308.88|0
1628765810000|2021-08-12 10:56:50|3309.56|3309.56|3309.45|3309.45|3309.56|3309.56|3309.45|3309.45|0
1628765820000|2021-08-12 10:57:00|3309.33|3309.33|3309.33|3309.33|3309.33|3309.33|3309.33|3309.33|0
1628765830000|2021-08-12 10:57:10|3309.42|3309.42|3309.34|3309.34|3309.42|3309.42|3309.34|3309.34|0
1628765840000|2021-08-12 10:57:20|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|0
1628765850000|2021-08-12 10:57:30|3309.42|3309.42|3309.42|3309.42|3309.42|3309.42|3309.42|3309.42|0
1628765860000|2021-08-12 10:57:40|3309.76|3309.76|3309.76|3309.76|3309.76|3309.76|3309.76|3309.76|0
1628765890000|2021-08-12 10:58:10|3309.82|3309.82|3309.98|3309.98|3309.98|3309.98|3309.82|3309.82|0
1628765900000|2021-08-12 10:58:20|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|0
1628765930000|2021-08-12 10:58:50|3309.8|3309.8|3309.64|3309.64|3309.8|3309.8|3309.64|3309.64|0
1628765940000|2021-08-12 10:59:00|3309.53|3309.53|3309.53|3309.53|3309.53|3309.53|3309.53|3309.53|0
1628765950000|2021-08-12 10:59:10|3308.86|3308.86|3308.52|3308.52|3308.86|3308.86|3308.52|3308.52|0
1628765960000|2021-08-12 10:59:20|3308.36|3308.36|3308.6|3308.6|3308.6|3308.6|3308.36|3308.36|0
1628765970000|2021-08-12 10:59:30|3308.71|3308.71|3308.35|3308.35|3308.85|3308.85|3308.35|3308.35|0
1628765980000|2021-08-12 10:59:40|3308.44|3308.44|3308.25|3308.25|3308.46|3308.46|3307.91|3307.91|0
1628765990000|2021-08-12 10:59:50|3308.32|3308.32|3308.25|3308.25|3308.32|3308.32|3308.25|3308.25|0
1628766000000|2021-08-12 11:00:00|3308.41|3308.41|3308.84|3308.84|3308.96|3308.96|3308.41|3308.41|0
1628766020000|2021-08-12 11:00:20|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|0
1628766040000|2021-08-12 11:00:40|3308.97|3308.97|3308.97|3308.97|3308.97|3308.97|3308.97|3308.97|0
1628766070000|2021-08-12 11:01:10|3309.04|3309.04|3309.04|3309.04|3309.04|3309.04|3309.04|3309.04|0
1628766080000|2021-08-12 11:01:20|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|0
1628766090000|2021-08-12 11:01:30|3309.34|3309.34|3309.34|3309.34|3309.34|3309.34|3309.34|3309.34|0
1628766110000|2021-08-12 11:01:50|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|0
1628766150000|2021-08-12 11:02:30|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|0
1628766180000|2021-08-12 11:03:00|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|0
1628766190000|2021-08-12 11:03:10|3309.58|3309.58|3309.24|3309.24|3309.58|3309.58|3309.24|3309.24|0
1628766200000|2021-08-12 11:03:20|3309.22|3309.22|3309.22|3309.22|3309.22|3309.22|3309.22|3309.22|0
1628766210000|2021-08-12 11:03:30|3309.56|3309.56|3309.85|3309.85|3310|3310|3309.56|3309.56|0
1628766230000|2021-08-12 11:03:50|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|0
1628766240000|2021-08-12 11:04:00|3309.85|3309.85|3309.6|3309.6|3309.85|3309.85|3309.51|3309.51|0
1628766250000|2021-08-12 11:04:10|3309.65|3309.65|3309.99|3309.99|3309.99|3309.99|3309.65|3309.65|0
1628766260000|2021-08-12 11:04:20|3310.1|3310.1|3310.19|3310.19|3310.19|3310.19|3310.1|3310.1|0
1628766270000|2021-08-12 11:04:30|3310.1|3310.1|3310.1|3310.1|3310.1|3310.1|3310.1|3310.1|0
1628766300000|2021-08-12 11:05:00|3310.44|3310.44|3310.44|3310.44|3310.44|3310.44|3310.44|3310.44|0
1628766320000|2021-08-12 11:05:20|3310.64|3310.64|3311.1|3311.1|3311.1|3311.1|3310.64|3310.64|0
1628766340000|2021-08-12 11:05:40|3311.29|3311.29|3311.29|3311.29|3311.29|3311.29|3311.29|3311.29|0
1628766350000|2021-08-12 11:05:50|3311.39|3311.39|3311.53|3311.53|3311.53|3311.53|3311.39|3311.39|0
1628766360000|2021-08-12 11:06:00|3312.2|3312.2|3311.53|3311.53|3312.2|3312.2|3311.53|3311.53|0
1628766370000|2021-08-12 11:06:10|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|0
1628766380000|2021-08-12 11:06:20|3311.95|3311.95|3311.61|3311.61|3311.95|3311.95|3311.61|3311.61|0
1628766400000|2021-08-12 11:06:40|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|0
1628766410000|2021-08-12 11:06:50|3311.74|3311.74|3311.85|3311.85|3311.85|3311.85|3311.74|3311.74|0
1628766420000|2021-08-12 11:07:00|3311.95|3311.95|3311.95|3311.95|3311.95|3311.95|3311.95|3311.95|0
1628766430000|2021-08-12 11:07:10|3311.85|3311.85|3311.85|3311.85|3311.85|3311.85|3311.85|3311.85|0
1628766480000|2021-08-12 11:08:00|3311.98|3311.98|3311.88|3311.88|3311.98|3311.98|3311.88|3311.88|0
1628766500000|2021-08-12 11:08:20|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|0
1628766510000|2021-08-12 11:08:30|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|0
1628766540000|2021-08-12 11:09:00|3312.3|3312.3|3312.42|3312.42|3312.42|3312.42|3312.3|3312.3|0
1628766550000|2021-08-12 11:09:10|3312.46|3312.46|3312.83|3312.83|3312.83|3312.83|3312.46|3312.46|0
1628766570000|2021-08-12 11:09:30|3312.93|3312.93|3313.01|3313.01|3313.01|3313.01|3312.93|3312.93|0
1628766590000|2021-08-12 11:09:50|3313.18|3313.18|3313.4|3313.4|3313.4|3313.4|3313.18|3313.18|0
1628766600000|2021-08-12 11:10:00|3313.47|3313.47|3313.29|3313.29|3313.47|3313.47|3313.29|3313.29|0
1628766610000|2021-08-12 11:10:10|3313.08|3313.08|3313.18|3313.18|3313.18|3313.18|3313.08|3313.08|0
1628766620000|2021-08-12 11:10:20|3313.13|3313.13|3313.13|3313.13|3313.13|3313.13|3313.13|3313.13|0
1628766630000|2021-08-12 11:10:30|3313.21|3313.21|3313.21|3313.21|3313.21|3313.21|3313.21|3313.21|0
1628766660000|2021-08-12 11:11:00|3312.43|3312.43|3312.5|3312.5|3312.5|3312.5|3312.43|3312.43|0
1628766670000|2021-08-12 11:11:10|3312.25|3312.25|3311.91|3311.91|3312.25|3312.25|3311.91|3311.91|0
1628766700000|2021-08-12 11:11:40|3311.99|3311.99|3311.9|3311.9|3311.99|3311.99|3311.9|3311.9|0
1628766740000|2021-08-12 11:12:20|3311.81|3311.81|3311.81|3311.81|3311.81|3311.81|3311.81|3311.81|0
1628766760000|2021-08-12 11:12:40|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|0
1628766770000|2021-08-12 11:12:50|3311.69|3311.69|3311.61|3311.61|3311.69|3311.69|3311.61|3311.61|0
1628766790000|2021-08-12 11:13:10|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|0
1628766830000|2021-08-12 11:13:50|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|0
1628766840000|2021-08-12 11:14:00|3311.48|3311.48|3311.36|3311.36|3311.48|3311.48|3311.36|3311.36|0
1628766850000|2021-08-12 11:14:10|3311.2|3311.2|3311.14|3311.14|3311.2|3311.2|3311.14|3311.14|0
1628766860000|2021-08-12 11:14:20|3311.26|3311.26|3311.65|3311.65|3311.65|3311.65|3311.26|3311.26|0
1628766900000|2021-08-12 11:15:00|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|0
1628766920000|2021-08-12 11:15:20|3311.77|3311.77|3311.77|3311.77|3311.77|3311.77|3311.77|3311.77|0
1628766930000|2021-08-12 11:15:30|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|0
1628766950000|2021-08-12 11:15:50|3311.81|3311.81|3311.99|3311.99|3311.99|3311.99|3311.81|3311.81|0
1628767000000|2021-08-12 11:16:40|3312.15|3312.15|3312.35|3312.35|3312.35|3312.35|3312.15|3312.15|0
1628767020000|2021-08-12 11:17:00|3312.39|3312.39|3312.39|3312.39|3312.39|3312.39|3312.39|3312.39|0
1628767050000|2021-08-12 11:17:30|3312.56|3312.56|3313.29|3313.29|3313.29|3313.29|3312.56|3312.56|0
1628767080000|2021-08-12 11:18:00|3313.46|3313.46|3313.46|3313.46|3313.46|3313.46|3313.46|3313.46|0
1628767090000|2021-08-12 11:18:10|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|0
1628767100000|2021-08-12 11:18:20|3313.95|3313.95|3314.03|3314.03|3314.03|3314.03|3313.95|3313.95|0
1628767110000|2021-08-12 11:18:30|3314.13|3314.13|3314.13|3314.13|3314.13|3314.13|3314.13|3314.13|0
1628767120000|2021-08-12 11:18:40|3314.03|3314.03|3314.13|3314.13|3314.13|3314.13|3314.03|3314.03|0
1628767140000|2021-08-12 11:19:00|3314.2|3314.2|3314.13|3314.13|3314.2|3314.2|3314.13|3314.13|0
1628767150000|2021-08-12 11:19:10|3314.37|3314.37|3314.37|3314.37|3314.37|3314.37|3314.37|3314.37|0
1628767160000|2021-08-12 11:19:20|3314.29|3314.29|3314.47|3314.47|3314.47|3314.47|3314.29|3314.29|0
1628767180000|2021-08-12 11:19:40|3314.57|3314.57|3314.65|3314.65|3314.65|3314.65|3314.57|3314.57|0
1628767220000|2021-08-12 11:20:20|3314.55|3314.55|3314.65|3314.65|3314.65|3314.65|3314.55|3314.55|0
1628767230000|2021-08-12 11:20:30|3314.58|3314.58|3314.58|3314.58|3314.58|3314.58|3314.58|3314.58|0
1628767240000|2021-08-12 11:20:40|3314.62|3314.62|3314.65|3314.65|3314.65|3314.65|3314.62|3314.62|0
1628767250000|2021-08-12 11:20:50|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|0
1628767260000|2021-08-12 11:21:00|3314.99|3314.99|3315.22|3315.22|3315.22|3315.22|3314.99|3314.99|0
1628767270000|2021-08-12 11:21:10|3314.88|3314.88|3314.63|3314.63|3314.88|3314.88|3314.55|3314.55|0
1628767280000|2021-08-12 11:21:20|3314.73|3314.73|3314.73|3314.73|3314.84|3314.84|3314.73|3314.73|0
1628767290000|2021-08-12 11:21:30|3314.63|3314.63|3314.47|3314.47|3314.63|3314.63|3314.47|3314.47|0
1628767310000|2021-08-12 11:21:50|3314.65|3314.65|3315.47|3315.47|3315.51|3315.51|3314.65|3314.65|0
1628767320000|2021-08-12 11:22:00|3315.36|3315.36|3314.35|3314.35|3315.36|3315.36|3314.35|3314.35|0
1628767340000|2021-08-12 11:22:20|3314.24|3314.24|3314.35|3314.35|3314.35|3314.35|3314.24|3314.24|0
1628767350000|2021-08-12 11:22:30|3314.4|3314.4|3315.03|3315.03|3315.03|3315.03|3314.4|3314.4|0
1628767360000|2021-08-12 11:22:40|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|0
1628767370000|2021-08-12 11:22:50|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|0
1628767380000|2021-08-12 11:23:00|3315.64|3315.64|3314.8|3314.8|3315.64|3315.64|3314.8|3314.8|0
1628767390000|2021-08-12 11:23:10|3314.98|3314.98|3315.06|3315.06|3315.06|3315.06|3314.98|3314.98|0
1628767440000|2021-08-12 11:24:00|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|0
1628767450000|2021-08-12 11:24:10|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|0
1628767470000|2021-08-12 11:24:30|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|0
1628767490000|2021-08-12 11:24:50|3315.09|3315.09|3315.09|3315.09|3315.09|3315.09|3315.09|3315.09|0
1628767500000|2021-08-12 11:25:00|3315.2|3315.2|3315.28|3315.28|3315.28|3315.28|3315.2|3315.2|0
1628767510000|2021-08-12 11:25:10|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|0
1628767550000|2021-08-12 11:25:50|3315.36|3315.36|3315.36|3315.36|3315.36|3315.36|3315.36|3315.36|0
1628767560000|2021-08-12 11:26:00|3315.27|3315.27|3315.27|3315.27|3315.36|3315.36|3315.27|3315.27|0
1628767580000|2021-08-12 11:26:20|3315.18|3315.18|3315.11|3315.11|3315.18|3315.18|3315.11|3315.11|0
1628767600000|2021-08-12 11:26:40|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|0
1628767610000|2021-08-12 11:26:50|3315.12|3315.12|3315.12|3315.12|3315.12|3315.12|3315.12|3315.12|0
1628767620000|2021-08-12 11:27:00|3315.8|3315.8|3315.8|3315.8|3315.8|3315.8|3315.8|3315.8|0
1628767640000|2021-08-12 11:27:20|3316.14|3316.14|3316.83|3316.83|3316.92|3316.92|3316.14|3316.14|0
1628767650000|2021-08-12 11:27:30|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|0
1628767660000|2021-08-12 11:27:40|3316.41|3316.41|3316.41|3316.41|3316.41|3316.41|3316.41|3316.41|0
1628767680000|2021-08-12 11:28:00|3316.5|3316.5|3316.6|3316.6|3316.6|3316.6|3316.5|3316.5|0
1628767750000|2021-08-12 11:29:10|3316.26|3316.26|3316.26|3316.26|3316.26|3316.26|3316.26|3316.26|0
1628767760000|2021-08-12 11:29:20|3316.37|3316.37|3316.37|3316.37|3316.37|3316.37|3316.37|3316.37|0
1628767770000|2021-08-12 11:29:30|3316.71|3316.71|3316.71|3316.71|3316.71|3316.71|3316.71|3316.71|0
1628767790000|2021-08-12 11:29:50|3316.78|3316.78|3316.66|3316.66|3316.78|3316.78|3316.66|3316.66|0
1628767800000|2021-08-12 11:30:00|3316.29|3316.29|3315.99|3315.99|3316.29|3316.29|3315.99|3315.99|0
1628767860000|2021-08-12 11:31:00|3315.88|3315.88|3316.11|3316.11|3316.11|3316.11|3315.88|3315.88|0
1628767870000|2021-08-12 11:31:10|3316.03|3316.03|3316.11|3316.11|3316.11|3316.11|3316.03|3316.03|0
1628767880000|2021-08-12 11:31:20|3316.21|3316.21|3316.21|3316.21|3316.21|3316.21|3316.21|3316.21|0
1628767890000|2021-08-12 11:31:30|3316.14|3316.14|3316.18|3316.18|3316.23|3316.23|3316.14|3316.14|0
1628767900000|2021-08-12 11:31:40|3316.13|3316.13|3316.13|3316.13|3316.13|3316.13|3316.13|3316.13|0
1628767910000|2021-08-12 11:31:50|3316.27|3316.27|3316.27|3316.27|3316.27|3316.27|3316.27|3316.27|0
1628767960000|2021-08-12 11:32:40|3316.08|3316.08|3315.06|3315.06|3316.08|3316.08|3315.06|3315.06|0
1628767980000|2021-08-12 11:33:00|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|0
1628767990000|2021-08-12 11:33:10|3315.21|3315.21|3314.87|3314.87|3315.21|3315.21|3314.87|3314.87|0
1628768040000|2021-08-12 11:34:00|3314.95|3314.95|3314.95|3314.95|3314.95|3314.95|3314.95|3314.95|0
1628768050000|2021-08-12 11:34:10|3314.88|3314.88|3314.88|3314.88|3314.88|3314.88|3314.88|3314.88|0
1628768070000|2021-08-12 11:34:30|3314.54|3314.54|3314.24|3314.24|3314.54|3314.54|3314.24|3314.24|0
1628768080000|2021-08-12 11:34:40|3314.06|3314.06|3313.99|3313.99|3314.06|3314.06|3313.99|3313.99|0
1628768160000|2021-08-12 11:36:00|3313.68|3313.68|3313.68|3313.68|3313.68|3313.68|3313.68|3313.68|0
1628768170000|2021-08-12 11:36:10|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|0
1628768180000|2021-08-12 11:36:20|3313.49|3313.49|3313.32|3313.32|3313.49|3313.49|3313.32|3313.32|0
1628768190000|2021-08-12 11:36:30|3313.24|3313.24|3313.24|3313.24|3313.24|3313.24|3313.24|3313.24|0
1628768200000|2021-08-12 11:36:40|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|0
1628768210000|2021-08-12 11:36:50|3313.39|3313.39|3313.64|3313.64|3313.64|3313.64|3313.39|3313.39|0
1628768230000|2021-08-12 11:37:10|3313.56|3313.56|3313.56|3313.56|3313.56|3313.56|3313.56|3313.56|0
1628768250000|2021-08-12 11:37:30|3313.22|3313.22|3313.22|3313.22|3313.22|3313.22|3313.22|3313.22|0
1628768270000|2021-08-12 11:37:50|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|0
1628768280000|2021-08-12 11:38:00|3313.14|3313.14|3313.14|3313.14|3313.14|3313.14|3313.14|3313.14|0
1628768290000|2021-08-12 11:38:10|3313.21|3313.21|3313.21|3313.21|3313.21|3313.21|3313.21|3313.21|0
1628768340000|2021-08-12 11:39:00|3313.05|3313.05|3312.76|3312.76|3313.05|3313.05|3312.76|3312.76|0
1628768360000|2021-08-12 11:39:20|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|0
1628768420000|2021-08-12 11:40:20|3312.63|3312.63|3312.56|3312.56|3312.63|3312.63|3312.23|3312.23|0
1628768440000|2021-08-12 11:40:40|3312.9|3312.9|3312.9|3312.9|3313.58|3313.58|3312.9|3312.9|0
1628768450000|2021-08-12 11:40:50|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|0
1628768470000|2021-08-12 11:41:10|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|0
1628768480000|2021-08-12 11:41:20|3313.28|3313.28|3313.28|3313.28|3313.28|3313.28|3313.28|3313.28|0
1628768510000|2021-08-12 11:41:50|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|0
1628768540000|2021-08-12 11:42:20|3312.52|3312.52|3312.52|3312.52|3312.52|3312.52|3312.52|3312.52|0
1628768560000|2021-08-12 11:42:40|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|0
1628768570000|2021-08-12 11:42:50|3311.85|3311.85|3311.85|3311.85|3311.85|3311.85|3311.85|3311.85|0
1628768590000|2021-08-12 11:43:10|3311.95|3311.95|3311.95|3311.95|3311.95|3311.95|3311.95|3311.95|0
1628768600000|2021-08-12 11:43:20|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|0
1628768610000|2021-08-12 11:43:30|3312.15|3312.15|3312.09|3312.09|3312.15|3312.15|3312.09|3312.09|0
1628768620000|2021-08-12 11:43:40|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|0
1628768670000|2021-08-12 11:44:30|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|0
1628768700000|2021-08-12 11:45:00|3312.15|3312.15|3312.12|3312.12|3312.15|3312.15|3312.12|3312.12|0
1628768720000|2021-08-12 11:45:20|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|0
1628768730000|2021-08-12 11:45:30|3312.12|3312.12|3311.99|3311.99|3312.12|3312.12|3311.99|3311.99|0
1628768780000|2021-08-12 11:46:20|3311.95|3311.95|3311.9|3311.9|3311.99|3311.99|3311.9|3311.9|0
1628768820000|2021-08-12 11:47:00|3311.71|3311.71|3311.71|3311.71|3311.71|3311.71|3311.71|3311.71|0
1628768830000|2021-08-12 11:47:10|3311.64|3311.64|3311.72|3311.72|3311.72|3311.72|3311.64|3311.64|0
1628768840000|2021-08-12 11:47:20|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|0
1628768890000|2021-08-12 11:48:10|3311.8|3311.8|3311.8|3311.8|3311.8|3311.8|3311.8|3311.8|0
1628768920000|2021-08-12 11:48:40|3311.93|3311.93|3311.97|3311.97|3311.97|3311.97|3311.93|3311.93|0
1628768940000|2021-08-12 11:49:00|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|0
1628768960000|2021-08-12 11:49:20|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|0
1628768970000|2021-08-12 11:49:30|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|0
1628768980000|2021-08-12 11:49:40|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|0
1628769040000|2021-08-12 11:50:40|3312.44|3312.44|3312.1|3312.1|3312.44|3312.44|3312.1|3312.1|0
1628769080000|2021-08-12 11:51:20|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|0
1628769090000|2021-08-12 11:51:30|3311.61|3311.61|3311.38|3311.38|3311.61|3311.61|3311.38|3311.38|0
1628769110000|2021-08-12 11:51:50|3311.26|3311.26|3311.27|3311.27|3311.27|3311.27|3311.22|3311.22|0
1628769120000|2021-08-12 11:52:00|3311.2|3311.2|3311.2|3311.2|3311.2|3311.2|3311.2|3311.2|0
1628769130000|2021-08-12 11:52:10|3311.29|3311.29|3311.29|3311.29|3311.29|3311.29|3311.29|3311.29|0
1628769140000|2021-08-12 11:52:20|3311.35|3311.35|3312.03|3312.03|3312.03|3312.03|3311.35|3311.35|0
1628769160000|2021-08-12 11:52:40|3311.86|3311.86|3311.86|3311.86|3311.86|3311.86|3311.86|3311.86|0
1628769180000|2021-08-12 11:53:00|3310.84|3310.84|3310.43|3310.43|3310.84|3310.84|3310.43|3310.43|0
1628769190000|2021-08-12 11:53:10|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|0
1628769200000|2021-08-12 11:53:20|3310.41|3310.41|3310.41|3310.41|3310.41|3310.41|3310.41|3310.41|0
1628769230000|2021-08-12 11:53:50|3310.74|3310.74|3310.74|3310.74|3310.74|3310.74|3310.74|3310.74|0
1628769320000|2021-08-12 11:55:20|3311.08|3311.08|3310.77|3310.77|3311.08|3311.08|3310.77|3310.77|0
1628769380000|2021-08-12 11:56:20|3310.69|3310.69|3310.69|3310.69|3310.69|3310.69|3310.69|3310.69|0
1628769390000|2021-08-12 11:56:30|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|0
1628769400000|2021-08-12 11:56:40|3311.31|3311.31|3311.22|3311.22|3311.31|3311.31|3311.22|3311.22|0
1628769410000|2021-08-12 11:56:50|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|0
1628769430000|2021-08-12 11:57:10|3311.16|3311.16|3311.05|3311.05|3311.16|3311.16|3311.05|3311.05|0
1628769530000|2021-08-12 11:58:50|3310.95|3310.95|3310.95|3310.95|3310.95|3310.95|3310.95|3310.95|0
1628769550000|2021-08-12 11:59:10|3310.89|3310.89|3310.89|3310.89|3310.89|3310.89|3310.89|3310.89|0
1628769590000|2021-08-12 11:59:50|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|0
1628769600000|2021-08-12 12:00:00|3311.2|3311.2|3311.2|3311.2|3311.2|3311.2|3311.2|3311.2|0
1628769650000|2021-08-12 12:00:50|3311.14|3311.14|3311.14|3311.14|3311.14|3311.14|3311.14|3311.14|0
1628769680000|2021-08-12 12:01:20|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|0
1628769690000|2021-08-12 12:01:30|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|0
1628769720000|2021-08-12 12:02:00|3311.13|3311.13|3311.11|3311.11|3311.13|3311.13|3310.99|3310.99|0
1628769760000|2021-08-12 12:02:40|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|0
1628769770000|2021-08-12 12:02:50|3311.11|3311.11|3311.11|3311.11|3311.11|3311.11|3311.11|3311.11|0
1628769780000|2021-08-12 12:03:00|3311.22|3311.22|3311.4|3311.4|3311.4|3311.4|3311.22|3311.22|0
1628769800000|2021-08-12 12:03:20|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|0
1628769810000|2021-08-12 12:03:30|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|0
1628769840000|2021-08-12 12:04:00|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|0
1628769860000|2021-08-12 12:04:20|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|0
1628769880000|2021-08-12 12:04:40|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|0
1628769900000|2021-08-12 12:05:00|3310.64|3310.64|3310.64|3310.64|3310.64|3310.64|3310.64|3310.64|0
1628769930000|2021-08-12 12:05:30|3310.3|3310.3|3310.3|3310.3|3310.3|3310.3|3310.3|3310.3|0
1628769940000|2021-08-12 12:05:40|3310.39|3310.39|3310.39|3310.39|3310.39|3310.39|3310.39|3310.39|0
1628769960000|2021-08-12 12:06:00|3310.28|3310.28|3310.28|3310.28|3310.28|3310.28|3310.28|3310.28|0
1628769970000|2021-08-12 12:06:10|3310.2|3310.2|3310.28|3310.28|3310.28|3310.28|3310.2|3310.2|0
1628770000000|2021-08-12 12:06:40|3310.17|3310.17|3310.24|3310.24|3310.24|3310.24|3310.17|3310.17|0
1628770010000|2021-08-12 12:06:50|3310.16|3310.16|3310.16|3310.16|3310.16|3310.16|3310.16|3310.16|0
1628770020000|2021-08-12 12:07:00|3310.05|3310.05|3310.05|3310.05|3310.05|3310.05|3310.05|3310.05|0
1628770050000|2021-08-12 12:07:30|3310|3310|3310|3310|3310|3310|3310|3310|0
1628770060000|2021-08-12 12:07:40|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|0
1628770070000|2021-08-12 12:07:50|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|0
1628770080000|2021-08-12 12:08:00|3309.76|3309.76|3309.53|3309.53|3309.76|3309.76|3309.53|3309.53|0
1628770100000|2021-08-12 12:08:20|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|0
1628770150000|2021-08-12 12:09:10|3309.64|3309.64|3309.64|3309.64|3309.64|3309.64|3309.64|3309.64|0
1628770160000|2021-08-12 12:09:20|3309.72|3309.72|3309.72|3309.72|3309.72|3309.72|3309.72|3309.72|0
1628770180000|2021-08-12 12:09:40|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|0
1628770200000|2021-08-12 12:10:00|3309.45|3309.45|3309.59|3309.59|3309.59|3309.59|3309.45|3309.45|0
1628770260000|2021-08-12 12:11:00|3309.53|3309.53|3309.53|3309.53|3309.53|3309.53|3309.53|3309.53|0
1628770290000|2021-08-12 12:11:30|3309.62|3309.62|3310.43|3310.43|3310.43|3310.43|3309.62|3309.62|0
1628770320000|2021-08-12 12:12:00|3310.35|3310.35|3310.3|3310.3|3310.35|3310.35|3310.3|3310.3|0
1628770440000|2021-08-12 12:14:00|3310.38|3310.38|3310.38|3310.38|3310.38|3310.38|3310.38|3310.38|0
1628770470000|2021-08-12 12:14:30|3310.28|3310.28|3310.13|3310.13|3310.28|3310.28|3310.13|3310.13|0
1628770490000|2021-08-12 12:14:50|3309.94|3309.94|3310.22|3310.22|3310.22|3310.22|3309.94|3309.94|0
1628770500000|2021-08-12 12:15:00|3310.28|3310.28|3310.22|3310.22|3310.28|3310.28|3310.22|3310.22|0
1628770510000|2021-08-12 12:15:10|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|0
1628770540000|2021-08-12 12:15:40|3310.04|3310.04|3310.06|3310.06|3310.15|3310.15|3310.02|3310.02|0
1628770550000|2021-08-12 12:15:50|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|0
1628770680000|2021-08-12 12:18:00|3309.85|3309.85|3309.85|3309.85|3309.85|3309.85|3309.85|3309.85|0
1628770700000|2021-08-12 12:18:20|3310.05|3310.05|3310.05|3310.05|3310.05|3310.05|3310.05|3310.05|0
1628770730000|2021-08-12 12:18:50|3309.97|3309.97|3309.89|3309.89|3309.97|3309.97|3309.89|3309.89|0
1628770740000|2021-08-12 12:19:00|3309.83|3309.83|3309.91|3309.91|3309.91|3309.91|3309.83|3309.83|0
1628770750000|2021-08-12 12:19:10|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|0
1628770770000|2021-08-12 12:19:30|3309.72|3309.72|3309.72|3309.72|3309.72|3309.72|3309.72|3309.72|0
1628770810000|2021-08-12 12:20:10|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|0
1628770820000|2021-08-12 12:20:20|3309.92|3309.92|3309.88|3309.88|3309.92|3309.92|3309.88|3309.88|0
1628770880000|2021-08-12 12:21:20|3309.79|3309.79|3309.79|3309.79|3309.79|3309.79|3309.79|3309.79|0
1628770920000|2021-08-12 12:22:00|3309.9|3309.9|3309.9|3309.9|3309.9|3309.9|3309.9|3309.9|0
1628770960000|2021-08-12 12:22:40|3309.98|3309.98|3309.98|3309.98|3309.98|3309.98|3309.98|3309.98|0
1628770980000|2021-08-12 12:23:00|3310.02|3310.02|3309.94|3309.94|3310.02|3310.02|3309.94|3309.94|0
1628770990000|2021-08-12 12:23:10|3309.98|3309.98|3309.98|3309.98|3309.98|3309.98|3309.98|3309.98|0
1628771010000|2021-08-12 12:23:30|3309.94|3309.94|3309.98|3309.98|3309.98|3309.98|3309.94|3309.94|0
1628771030000|2021-08-12 12:23:50|3309.94|3309.94|3309.94|3309.94|3309.94|3309.94|3309.94|3309.94|0
1628771040000|2021-08-12 12:24:00|3309.98|3309.98|3309.94|3309.94|3309.98|3309.98|3309.94|3309.94|0
1628771050000|2021-08-12 12:24:10|3310.02|3310.02|3309.98|3309.98|3310.02|3310.02|3309.98|3309.98|0
1628771070000|2021-08-12 12:24:30|3309.92|3309.92|3309.66|3309.66|3309.92|3309.92|3309.66|3309.66|0
1628771080000|2021-08-12 12:24:40|3309.62|3309.62|3309.62|3309.62|3309.62|3309.62|3309.62|3309.62|0
1628771090000|2021-08-12 12:24:50|3309.46|3309.46|3309.42|3309.42|3309.46|3309.46|3309.42|3309.42|0
1628771110000|2021-08-12 12:25:10|3309.38|3309.38|3309.35|3309.35|3309.38|3309.38|3309.35|3309.35|0
1628771130000|2021-08-12 12:25:30|3309.38|3309.38|3309.43|3309.43|3309.43|3309.43|3309.38|3309.38|0
1628771140000|2021-08-12 12:25:40|3309.47|3309.47|3309.47|3309.47|3309.47|3309.47|3309.47|3309.47|0
1628771150000|2021-08-12 12:25:50|3309.49|3309.49|3309.49|3309.49|3309.49|3309.49|3309.49|3309.49|0
1628771210000|2021-08-12 12:26:50|3309.15|3309.15|3308.47|3308.47|3309.15|3309.15|3308.47|3308.47|0
1628771220000|2021-08-12 12:27:00|3307.8|3307.8|3308.55|3308.55|3308.55|3308.55|3307.8|3307.8|0
1628771230000|2021-08-12 12:27:10|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|0
1628771250000|2021-08-12 12:27:30|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|3308.5|3308.5|0
1628771300000|2021-08-12 12:28:20|3308.64|3308.64|3308.64|3308.64|3308.64|3308.64|3308.64|3308.64|0
1628771350000|2021-08-12 12:29:10|3308.68|3308.68|3308.72|3308.72|3308.72|3308.72|3308.68|3308.68|0
1628771360000|2021-08-12 12:29:20|3308.61|3308.61|3308.61|3308.61|3308.61|3308.61|3308.61|3308.61|0
1628771370000|2021-08-12 12:29:30|3308.28|3308.28|3307.94|3307.94|3308.28|3308.28|3307.94|3307.94|0
1628771400000|2021-08-12 12:30:00|3307.48|3307.48|3307.59|3307.59|3307.59|3307.59|3307.39|3307.39|0
1628771420000|2021-08-12 12:30:20|3307.69|3307.69|3307.69|3307.69|3307.69|3307.69|3307.69|3307.69|0
1628771430000|2021-08-12 12:30:30|3308.03|3308.03|3308.45|3308.45|3308.45|3308.45|3308.03|3308.03|0
1628771450000|2021-08-12 12:30:50|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|0
1628771470000|2021-08-12 12:31:10|3308.44|3308.44|3308.23|3308.23|3308.44|3308.44|3308.23|3308.23|0
1628771490000|2021-08-12 12:31:30|3308.14|3308.14|3308.14|3308.14|3308.14|3308.14|3308.14|3308.14|0
1628771500000|2021-08-12 12:31:40|3308.22|3308.22|3308.22|3308.22|3308.22|3308.22|3308.22|3308.22|0
1628771530000|2021-08-12 12:32:10|3308.18|3308.18|3308.07|3308.07|3308.18|3308.18|3308.03|3308.03|0
1628771540000|2021-08-12 12:32:20|3308|3308|3308|3308|3308|3308|3308|3308|0
1628771550000|2021-08-12 12:32:30|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|0
1628771580000|2021-08-12 12:33:00|3307.6|3307.6|3307.61|3307.61|3307.68|3307.68|3307.6|3307.6|0
1628771600000|2021-08-12 12:33:20|3307.54|3307.54|3307.45|3307.45|3307.54|3307.54|3307.45|3307.45|0
1628771610000|2021-08-12 12:33:30|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|0
1628771680000|2021-08-12 12:34:40|3307.84|3307.84|3307.84|3307.84|3307.84|3307.84|3307.84|3307.84|0
1628771710000|2021-08-12 12:35:10|3307.94|3307.94|3307.94|3307.94|3307.94|3307.94|3307.94|3307.94|0
1628771750000|2021-08-12 12:35:50|3307.87|3307.87|3307.85|3307.85|3307.87|3307.87|3307.85|3307.85|0
1628771780000|2021-08-12 12:36:20|3307.51|3307.51|3306.41|3306.41|3307.51|3307.51|3306.41|3306.41|0
1628771790000|2021-08-12 12:36:30|3306.5|3306.5|3306.5|3306.5|3306.5|3306.5|3306.5|3306.5|0
1628771800000|2021-08-12 12:36:40|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|0
1628771810000|2021-08-12 12:36:50|3306.41|3306.41|3306.6|3306.6|3306.6|3306.6|3306.41|3306.41|0
1628771830000|2021-08-12 12:37:10|3306.54|3306.54|3306.54|3306.54|3306.88|3306.88|3306.54|3306.54|0
1628771850000|2021-08-12 12:37:30|3306.44|3306.44|3306.44|3306.44|3306.44|3306.44|3306.44|3306.44|0
1628771870000|2021-08-12 12:37:50|3306.53|3306.53|3306.53|3306.53|3306.53|3306.53|3306.53|3306.53|0
1628771880000|2021-08-12 12:38:00|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|0
1628771890000|2021-08-12 12:38:10|3306.79|3306.79|3306.46|3306.46|3306.79|3306.79|3306.46|3306.46|0
1628771900000|2021-08-12 12:38:20|3306.34|3306.34|3306.34|3306.34|3306.34|3306.34|3306.34|3306.34|0
1628771920000|2021-08-12 12:38:40|3306.36|3306.36|3306.71|3306.71|3306.71|3306.71|3306.36|3306.36|0
1628771940000|2021-08-12 12:39:00|3306.63|3306.63|3306.63|3306.63|3306.63|3306.63|3306.63|3306.63|0
1628771960000|2021-08-12 12:39:20|3305.95|3305.95|3305.19|3305.19|3305.95|3305.95|3305.19|3305.19|0
1628771970000|2021-08-12 12:39:30|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|3305.87|3305.87|0
1628772010000|2021-08-12 12:40:10|3306.49|3306.49|3306.49|3306.49|3306.49|3306.49|3306.49|3306.49|0
1628772030000|2021-08-12 12:40:30|3306.57|3306.57|3306.49|3306.49|3306.57|3306.57|3306.49|3306.49|0
1628772070000|2021-08-12 12:41:10|3306.83|3306.83|3306.99|3306.99|3306.99|3306.99|3306.83|3306.83|0
1628772090000|2021-08-12 12:41:30|3306.87|3306.87|3307.21|3307.21|3307.21|3307.21|3306.87|3306.87|0
1628772130000|2021-08-12 12:42:10|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|0
1628772160000|2021-08-12 12:42:40|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|0
1628772170000|2021-08-12 12:42:50|3305.63|3305.63|3305.63|3305.63|3305.63|3305.63|3305.63|3305.63|0
1628772180000|2021-08-12 12:43:00|3305.84|3305.84|3305.82|3305.82|3305.95|3305.95|3305.61|3305.61|0
1628772190000|2021-08-12 12:43:10|3305.71|3305.71|3305.71|3305.71|3305.71|3305.71|3305.71|3305.71|0
1628772200000|2021-08-12 12:43:20|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|0
1628772210000|2021-08-12 12:43:30|3305.43|3305.43|3305.71|3305.71|3305.71|3305.71|3305.43|3305.43|0
1628772220000|2021-08-12 12:43:40|3305.75|3305.75|3305.66|3305.66|3305.79|3305.79|3305.66|3305.66|0
1628772250000|2021-08-12 12:44:10|3305.57|3305.57|3305.57|3305.57|3305.57|3305.57|3305.57|3305.57|0
1628772260000|2021-08-12 12:44:20|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|0
1628772270000|2021-08-12 12:44:30|3305.6|3305.6|3305.69|3305.69|3305.69|3305.69|3305.6|3305.6|0
1628772290000|2021-08-12 12:44:50|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|3305.69|3305.69|0
1628772310000|2021-08-12 12:45:10|3305.67|3305.67|3305.5|3305.5|3305.67|3305.67|3305.5|3305.5|0
1628772320000|2021-08-12 12:45:20|3305.55|3305.55|3305.06|3305.06|3305.55|3305.55|3304.98|3304.98|0
1628772350000|2021-08-12 12:45:50|3305.11|3305.11|3305.17|3305.17|3305.17|3305.17|3305.11|3305.11|0
1628772360000|2021-08-12 12:46:00|3305.3|3305.3|3305.2|3305.2|3305.3|3305.3|3305.2|3305.2|0
1628772380000|2021-08-12 12:46:20|3305.24|3305.24|3305.2|3305.2|3305.24|3305.24|3305.2|3305.2|0
1628772440000|2021-08-12 12:47:20|3305.09|3305.09|3305.09|3305.09|3305.09|3305.09|3305.09|3305.09|0
1628772450000|2021-08-12 12:47:30|3305.05|3305.05|3305.05|3305.05|3305.05|3305.05|3305.05|3305.05|0
1628772460000|2021-08-12 12:47:40|3304.99|3304.99|3305.04|3305.04|3305.04|3305.04|3304.99|3304.99|0
1628772500000|2021-08-12 12:48:20|3304.95|3304.95|3305.04|3305.04|3305.04|3305.04|3304.95|3304.95|0
1628772510000|2021-08-12 12:48:30|3305.13|3305.13|3305.17|3305.17|3305.17|3305.17|3305.13|3305.13|0
1628772530000|2021-08-12 12:48:50|3305.25|3305.25|3305.25|3305.25|3305.25|3305.25|3305.25|3305.25|0
1628772540000|2021-08-12 12:49:00|3305.17|3305.17|3306.53|3306.53|3306.53|3306.53|3305.17|3305.17|0
1628772550000|2021-08-12 12:49:10|3306.19|3306.19|3306.19|3306.19|3306.19|3306.19|3306.19|3306.19|0
1628772560000|2021-08-12 12:49:20|3306.26|3306.26|3306.26|3306.26|3306.26|3306.26|3306.26|3306.26|0
1628772570000|2021-08-12 12:49:30|3306.6|3306.6|3306.63|3306.63|3306.63|3306.63|3306.6|3306.6|0
1628772600000|2021-08-12 12:50:00|3306.71|3306.71|3306.75|3306.75|3306.75|3306.75|3306.71|3306.71|0
1628772610000|2021-08-12 12:50:10|3306.79|3306.79|3306.89|3306.89|3306.89|3306.89|3306.79|3306.79|0
1628772640000|2021-08-12 12:50:40|3307|3307|3307|3307|3307|3307|3307|3307|0
1628772650000|2021-08-12 12:50:50|3307.09|3307.09|3307.11|3307.11|3307.11|3307.11|3306.95|3306.95|0
1628772660000|2021-08-12 12:51:00|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|0
1628772670000|2021-08-12 12:51:10|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|0
1628772680000|2021-08-12 12:51:20|3307.29|3307.29|3307.29|3307.29|3307.29|3307.29|3307.29|3307.29|0
1628772690000|2021-08-12 12:51:30|3307.44|3307.44|3307.44|3307.44|3307.44|3307.44|3307.44|3307.44|0
1628772700000|2021-08-12 12:51:40|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|0
1628772720000|2021-08-12 12:52:00|3307.72|3307.72|3307.38|3307.38|3307.72|3307.72|3307.38|3307.38|0
1628772730000|2021-08-12 12:52:10|3307.04|3307.04|3306.88|3306.88|3307.04|3307.04|3306.88|3306.88|0
1628772740000|2021-08-12 12:52:20|3306.54|3306.54|3306.54|3306.54|3306.54|3306.54|3306.54|3306.54|0
1628772750000|2021-08-12 12:52:30|3306.59|3306.59|3305.91|3305.91|3306.59|3306.59|3305.91|3305.91|0
1628772760000|2021-08-12 12:52:40|3306.25|3306.25|3305.91|3305.91|3306.25|3306.25|3305.91|3305.91|0
1628772770000|2021-08-12 12:52:50|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|0
1628772780000|2021-08-12 12:53:00|3307.27|3307.27|3307.24|3307.24|3307.32|3307.32|3307.24|3307.24|0
1628772830000|2021-08-12 12:53:50|3307.2|3307.2|3307.2|3307.2|3307.2|3307.2|3307.2|3307.2|0
1628772860000|2021-08-12 12:54:20|3307.24|3307.24|3307.24|3307.24|3307.24|3307.24|3307.24|3307.24|0
1628772900000|2021-08-12 12:55:00|3307.32|3307.32|3307.33|3307.33|3307.33|3307.33|3307.12|3307.12|0
1628772910000|2021-08-12 12:55:10|3307.23|3307.23|3307.23|3307.23|3307.23|3307.23|3307.23|3307.23|0
1628772930000|2021-08-12 12:55:30|3307.33|3307.33|3307.37|3307.37|3307.37|3307.37|3307.33|3307.33|0
1628772950000|2021-08-12 12:55:50|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|0
1628772990000|2021-08-12 12:56:30|3307.55|3307.55|3307.49|3307.49|3307.55|3307.55|3307.49|3307.49|0
1628773000000|2021-08-12 12:56:40|3307.65|3307.65|3307.65|3307.65|3307.65|3307.65|3307.65|3307.65|0
1628773040000|2021-08-12 12:57:20|3307.73|3307.73|3307.73|3307.73|3307.73|3307.73|3307.73|3307.73|0
1628773060000|2021-08-12 12:57:40|3307.75|3307.75|3307.75|3307.75|3307.75|3307.75|3307.75|3307.75|0
1628773070000|2021-08-12 12:57:50|3307.73|3307.73|3307.73|3307.73|3307.73|3307.73|3307.68|3307.68|0
1628773090000|2021-08-12 12:58:10|3307.8|3307.8|3307.95|3307.95|3307.95|3307.95|3307.75|3307.75|0
1628773100000|2021-08-12 12:58:20|3307.9|3307.9|3307.93|3307.93|3308.03|3308.03|3307.9|3307.9|0
1628773110000|2021-08-12 12:58:30|3307.98|3307.98|3307.84|3307.84|3307.98|3307.98|3307.84|3307.84|0
1628773130000|2021-08-12 12:58:50|3307.89|3307.89|3307.89|3307.89|3307.89|3307.89|3307.89|3307.89|0
1628773150000|2021-08-12 12:59:10|3307.91|3307.91|3307.89|3307.89|3307.91|3307.91|3307.89|3307.89|0
1628773180000|2021-08-12 12:59:40|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|0
1628773200000|2021-08-12 13:00:00|3308.64|3308.64|3308.35|3308.35|3308.69|3308.69|3308.33|3308.33|0
1628773210000|2021-08-12 13:00:10|3308.02|3308.02|3308.07|3308.07|3308.07|3308.07|3308.02|3308.02|0
1628773220000|2021-08-12 13:00:20|3308.03|3308.03|3308.03|3308.03|3308.03|3308.03|3308.03|3308.03|0
1628773230000|2021-08-12 13:00:30|3308.14|3308.14|3308.23|3308.23|3308.23|3308.23|3308.14|3308.14|0
1628773240000|2021-08-12 13:00:40|3308.33|3308.33|3308.38|3308.38|3308.38|3308.38|3308.33|3308.33|0
1628773260000|2021-08-12 13:01:00|3308.46|3308.46|3308.56|3308.56|3308.56|3308.56|3308.46|3308.46|0
1628773270000|2021-08-12 13:01:10|3308.46|3308.46|3308.46|3308.46|3308.46|3308.46|3308.46|3308.46|0
1628773290000|2021-08-12 13:01:30|3308.41|3308.41|3308.39|3308.39|3308.41|3308.41|3308.39|3308.39|0
1628773300000|2021-08-12 13:01:40|3308.18|3308.18|3308.18|3308.18|3308.18|3308.18|3308.18|3308.18|0
1628773310000|2021-08-12 13:01:50|3307.83|3307.83|3307.65|3307.65|3307.83|3307.83|3307.65|3307.65|0
1628773320000|2021-08-12 13:02:00|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|0
1628773330000|2021-08-12 13:02:10|3307.97|3307.97|3307.82|3307.82|3307.97|3307.97|3307.63|3307.63|0
1628773350000|2021-08-12 13:02:30|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|0
1628773380000|2021-08-12 13:03:00|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|0
1628773410000|2021-08-12 13:03:30|3307.84|3307.84|3307.84|3307.84|3307.84|3307.84|3307.84|3307.84|0
1628773420000|2021-08-12 13:03:40|3308.05|3308.05|3308.46|3308.46|3308.5|3308.5|3308.05|3308.05|0
1628773430000|2021-08-12 13:03:50|3308.41|3308.41|3308.41|3308.41|3308.41|3308.41|3308.41|3308.41|0
1628773470000|2021-08-12 13:04:30|3308.27|3308.27|3308.36|3308.36|3308.36|3308.36|3308.27|3308.27|0
1628773480000|2021-08-12 13:04:40|3308.27|3308.27|3308.27|3308.27|3308.27|3308.27|3308.27|3308.27|0
1628773490000|2021-08-12 13:04:50|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|0
1628773500000|2021-08-12 13:05:00|3308.42|3308.42|3308.42|3308.42|3308.42|3308.42|3308.42|3308.42|0
1628773510000|2021-08-12 13:05:10|3308.34|3308.34|3308.27|3308.27|3308.34|3308.34|3308.27|3308.27|0
1628773520000|2021-08-12 13:05:20|3308.35|3308.35|3308.52|3308.52|3308.52|3308.52|3308.35|3308.35|0
1628773540000|2021-08-12 13:05:40|3308.45|3308.45|3308.45|3308.45|3308.45|3308.45|3308.45|3308.45|0
1628773560000|2021-08-12 13:06:00|3308.38|3308.38|3308.25|3308.25|3308.38|3308.38|3308.25|3308.25|0
1628773580000|2021-08-12 13:06:20|3308.17|3308.17|3308.04|3308.04|3308.17|3308.17|3307.95|3307.95|0
1628773600000|2021-08-12 13:06:40|3308.38|3308.38|3308.38|3308.38|3308.38|3308.38|3308.38|3308.38|0
1628773610000|2021-08-12 13:06:50|3308.22|3308.22|3308.22|3308.22|3308.3|3308.3|3308.22|3308.22|0
1628773620000|2021-08-12 13:07:00|3308.3|3308.3|3308.39|3308.39|3308.39|3308.39|3308.3|3308.3|0
1628773630000|2021-08-12 13:07:10|3308.5|3308.5|3308.43|3308.43|3308.5|3308.5|3308.43|3308.43|0
1628773640000|2021-08-12 13:07:20|3308.41|3308.41|3308.41|3308.41|3308.41|3308.41|3308.41|3308.41|0
1628773660000|2021-08-12 13:07:40|3308.37|3308.37|3308.33|3308.33|3308.37|3308.37|3308.33|3308.33|0
1628773680000|2021-08-12 13:08:00|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|0
1628773700000|2021-08-12 13:08:20|3308.64|3308.64|3308.64|3308.64|3308.64|3308.64|3308.64|3308.64|0
1628773710000|2021-08-12 13:08:30|3308.98|3308.98|3308.98|3308.98|3308.98|3308.98|3308.98|3308.98|0
1628773740000|2021-08-12 13:09:00|3308.91|3308.91|3308.99|3308.99|3308.99|3308.99|3308.91|3308.91|0
1628773760000|2021-08-12 13:09:20|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|0
1628773780000|2021-08-12 13:09:40|3309.12|3309.12|3309.12|3309.12|3309.12|3309.12|3309.12|3309.12|0
1628773790000|2021-08-12 13:09:50|3309.21|3309.21|3309.21|3309.21|3309.21|3309.21|3309.21|3309.21|0
1628773840000|2021-08-12 13:10:40|3309.48|3309.48|3309.85|3309.85|3309.85|3309.85|3309.48|3309.48|0
1628773850000|2021-08-12 13:10:50|3309.87|3309.87|3309.94|3309.94|3309.94|3309.94|3309.87|3309.87|0
1628773860000|2021-08-12 13:11:00|3309.88|3309.88|3310.3|3310.3|3310.3|3310.3|3309.88|3309.88|0
1628773870000|2021-08-12 13:11:10|3310.41|3310.41|3310.51|3310.51|3310.51|3310.51|3310.41|3310.41|0
1628773890000|2021-08-12 13:11:30|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|0
1628773920000|2021-08-12 13:12:00|3310.58|3310.58|3310.58|3310.58|3310.58|3310.58|3310.46|3310.46|0
1628773930000|2021-08-12 13:12:10|3310.92|3310.92|3310.92|3310.92|3310.92|3310.92|3310.92|3310.92|0
1628773940000|2021-08-12 13:12:20|3310.99|3310.99|3310.99|3310.99|3310.99|3310.99|3310.99|3310.99|0
1628773950000|2021-08-12 13:12:30|3311.03|3311.03|3311.07|3311.07|3311.07|3311.07|3311.03|3311.03|0
1628773960000|2021-08-12 13:12:40|3310.98|3310.98|3310.88|3310.88|3310.98|3310.98|3310.88|3310.88|0
1628773970000|2021-08-12 13:12:50|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|0
1628773990000|2021-08-12 13:13:10|3310.74|3310.74|3310.74|3310.74|3310.74|3310.74|3310.74|3310.74|0
1628774000000|2021-08-12 13:13:20|3310.84|3310.84|3310.84|3310.84|3310.84|3310.84|3310.84|3310.84|0
1628774010000|2021-08-12 13:13:30|3310.86|3310.86|3310.94|3310.94|3310.94|3310.94|3310.86|3310.86|0
1628774020000|2021-08-12 13:13:40|3311|3311|3310.97|3310.97|3311|3311|3310.97|3310.97|0
1628774060000|2021-08-12 13:14:20|3310.79|3310.79|3310.79|3310.79|3310.79|3310.79|3310.79|3310.79|0
1628774070000|2021-08-12 13:14:30|3310.59|3310.59|3310.79|3310.79|3310.79|3310.79|3310.59|3310.59|0
1628774080000|2021-08-12 13:14:40|3310.59|3310.59|3310.79|3310.79|3310.79|3310.79|3310.59|3310.59|0
1628774090000|2021-08-12 13:14:50|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|0
1628774100000|2021-08-12 13:15:00|3310.67|3310.67|3310.67|3310.67|3310.67|3310.67|3310.67|3310.67|0
1628774110000|2021-08-12 13:15:10|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|3310.51|3310.51|0
1628774140000|2021-08-12 13:15:40|3310.66|3310.66|3310.66|3310.66|3310.66|3310.66|3310.66|3310.66|0
1628774160000|2021-08-12 13:16:00|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|0
1628774170000|2021-08-12 13:16:10|3310.78|3310.78|3311|3311|3311|3311|3310.78|3310.78|0
1628774180000|2021-08-12 13:16:20|3310.78|3310.78|3310.65|3310.65|3310.78|3310.78|3310.65|3310.65|0
1628774210000|2021-08-12 13:16:50|3310.69|3310.69|3310.69|3310.69|3310.69|3310.69|3310.69|3310.69|0
1628774220000|2021-08-12 13:17:00|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|0
1628774230000|2021-08-12 13:17:10|3310.54|3310.54|3310.59|3310.59|3310.59|3310.59|3310.54|3310.54|0
1628774250000|2021-08-12 13:17:30|3310.55|3310.55|3310.51|3310.51|3310.55|3310.55|3310.51|3310.51|0
1628774270000|2021-08-12 13:17:50|3310.62|3310.62|3310.62|3310.62|3310.62|3310.62|3310.62|3310.62|0
1628774320000|2021-08-12 13:18:40|3310.55|3310.55|3310.55|3310.55|3310.55|3310.55|3310.55|3310.55|0
1628774330000|2021-08-12 13:18:50|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|0
1628774370000|2021-08-12 13:19:30|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|0
1628774380000|2021-08-12 13:19:40|3310.55|3310.55|3310.57|3310.57|3310.57|3310.57|3310.55|3310.55|0
1628774390000|2021-08-12 13:19:50|3310.77|3310.77|3310.67|3310.67|3310.77|3310.77|3310.65|3310.65|0
1628774400000|2021-08-12 13:20:00|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|0
1628774410000|2021-08-12 13:20:10|3310.7|3310.7|3310.78|3310.78|3310.78|3310.78|3310.7|3310.7|0
1628774430000|2021-08-12 13:20:30|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|0
1628774470000|2021-08-12 13:21:10|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|0
1628774480000|2021-08-12 13:21:20|3311.38|3311.38|3311.35|3311.35|3311.38|3311.38|3311.24|3311.24|0
1628774510000|2021-08-12 13:21:50|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|0
1628774550000|2021-08-12 13:22:30|3311.67|3311.67|3311.67|3311.67|3311.69|3311.69|3311.67|3311.67|0
1628774560000|2021-08-12 13:22:40|3311.6|3311.6|3311.65|3311.65|3311.65|3311.65|3311.6|3311.6|0
1628774570000|2021-08-12 13:22:50|3311.62|3311.62|3311.41|3311.41|3311.62|3311.62|3311.41|3311.41|0
1628774580000|2021-08-12 13:23:00|3311.25|3311.25|3310.74|3310.74|3311.25|3311.25|3310.74|3310.74|0
1628774590000|2021-08-12 13:23:10|3310.7|3310.7|3310.66|3310.66|3310.7|3310.7|3310.66|3310.66|0
1628774600000|2021-08-12 13:23:20|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|0
1628774650000|2021-08-12 13:24:10|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|0
1628774670000|2021-08-12 13:24:30|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|0
1628774710000|2021-08-12 13:25:10|3310.15|3310.15|3310.34|3310.34|3310.34|3310.34|3310.15|3310.15|0
1628774720000|2021-08-12 13:25:20|3310.53|3310.53|3310.58|3310.58|3310.58|3310.58|3310.53|3310.53|0
1628774730000|2021-08-12 13:25:30|3310.53|3310.53|3310.58|3310.58|3310.58|3310.58|3310.53|3310.53|0
1628774740000|2021-08-12 13:25:40|3310.87|3310.87|3310.74|3310.74|3310.87|3310.87|3310.74|3310.74|0
1628774750000|2021-08-12 13:25:50|3310.4|3310.4|3310.14|3310.14|3310.47|3310.47|3310.14|3310.14|0
1628774770000|2021-08-12 13:26:10|3310.11|3310.11|3310.21|3310.21|3310.21|3310.21|3310|3310|0
1628774780000|2021-08-12 13:26:20|3308.51|3308.51|3309.19|3309.19|3309.19|3309.19|3308.51|3308.51|0
1628774790000|2021-08-12 13:26:30|3308.44|3308.44|3308.1|3308.1|3308.44|3308.44|3307.76|3307.76|0
1628774800000|2021-08-12 13:26:40|3308.02|3308.02|3307.72|3307.72|3308.02|3308.02|3307.72|3307.72|0
1628774810000|2021-08-12 13:26:50|3308.06|3308.06|3307.97|3307.97|3308.06|3308.06|3307.97|3307.97|0
1628774830000|2021-08-12 13:27:10|3308.31|3308.31|3307.97|3307.97|3308.65|3308.65|3307.97|3307.97|0
1628774840000|2021-08-12 13:27:20|3307.63|3307.63|3306.29|3306.29|3307.63|3307.63|3306.29|3306.29|0
1628774850000|2021-08-12 13:27:30|3306.36|3306.36|3305.98|3305.98|3306.66|3306.66|3305.98|3305.98|0
1628774860000|2021-08-12 13:27:40|3307|3307|3306.32|3306.32|3307|3307|3306.32|3306.32|0
1628774870000|2021-08-12 13:27:50|3306.36|3306.36|3306.78|3306.78|3306.78|3306.78|3306.36|3306.36|0
1628774880000|2021-08-12 13:28:00|3306.89|3306.89|3307.51|3307.51|3307.51|3307.51|3306.89|3306.89|0
1628774890000|2021-08-12 13:28:10|3307.66|3307.66|3308.72|3308.72|3308.72|3308.72|3307.66|3307.66|0
1628774900000|2021-08-12 13:28:20|3308.76|3308.76|3308.76|3308.76|3308.76|3308.76|3308.76|3308.76|0
1628774910000|2021-08-12 13:28:30|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|0
1628774970000|2021-08-12 13:29:30|3308.63|3308.63|3308.64|3308.64|3308.71|3308.71|3308.63|3308.63|0
1628774990000|2021-08-12 13:29:50|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|0
1628775000000|2021-08-12 13:30:00|3308.54|3308.54|3308.27|3308.27|3308.54|3308.54|3308.27|3308.27|0
1628775010000|2021-08-12 13:30:10|3308.61|3308.61|3309.52|3309.52|3309.52|3309.52|3308.61|3308.61|0
1628775030000|2021-08-12 13:30:30|3309.64|3309.64|3309.97|3309.97|3310.05|3310.05|3309.64|3309.64|0
1628775040000|2021-08-12 13:30:40|3310.04|3310.04|3310.04|3310.04|3310.04|3310.04|3310.04|3310.04|0
1628775050000|2021-08-12 13:30:50|3310.08|3310.08|3310|3310|3310.08|3310.08|3310|3310|0
1628775060000|2021-08-12 13:31:00|3310.07|3310.07|3310.01|3310.01|3310.07|3310.07|3309.99|3309.99|0
1628775070000|2021-08-12 13:31:10|3309.96|3309.96|3309.94|3309.94|3309.96|3309.96|3309.92|3309.92|0
1628775080000|2021-08-12 13:31:20|3309.86|3309.86|3309.91|3309.91|3309.91|3309.91|3309.86|3309.86|0
1628775090000|2021-08-12 13:31:30|3309.88|3309.88|3309.98|3309.98|3309.98|3309.98|3309.84|3309.84|0
1628775100000|2021-08-12 13:31:40|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|0
1628775120000|2021-08-12 13:32:00|3309.89|3309.89|3309.89|3309.89|3309.91|3309.91|3309.86|3309.86|0
1628775130000|2021-08-12 13:32:10|3309.8|3309.8|3309.76|3309.76|3309.8|3309.8|3309.76|3309.76|0
1628775140000|2021-08-12 13:32:20|3309.74|3309.74|3309.13|3309.13|3309.74|3309.74|3309.05|3309.05|0
1628775150000|2021-08-12 13:32:30|3309.33|3309.33|3309.28|3309.28|3309.33|3309.33|3309.28|3309.28|0
1628775160000|2021-08-12 13:32:40|3309.12|3309.12|3309.16|3309.16|3309.16|3309.16|3309.12|3309.12|0
1628775180000|2021-08-12 13:33:00|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|0
1628775190000|2021-08-12 13:33:10|3308.8|3308.8|3308.8|3308.8|3308.8|3308.8|3308.8|3308.8|0
1628775200000|2021-08-12 13:33:20|3308.69|3308.69|3308.77|3308.77|3308.96|3308.96|3308.69|3308.69|0
1628775210000|2021-08-12 13:33:30|3308.61|3308.61|3308.61|3308.61|3308.61|3308.61|3308.61|3308.61|0
1628775220000|2021-08-12 13:33:40|3308.77|3308.77|3308.77|3308.77|3308.77|3308.77|3308.77|3308.77|0
1628775230000|2021-08-12 13:33:50|3309.11|3309.11|3310.17|3310.17|3310.17|3310.17|3309.11|3309.11|0
1628775240000|2021-08-12 13:34:00|3310.26|3310.26|3310.49|3310.49|3310.51|3310.51|3310.26|3310.26|0
1628775250000|2021-08-12 13:34:10|3310.51|3310.51|3311.59|3311.59|3311.63|3311.63|3310.51|3310.51|0
1628775260000|2021-08-12 13:34:20|3311.8|3311.8|3312.26|3312.26|3312.26|3312.26|3311.8|3311.8|0
1628775270000|2021-08-12 13:34:30|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|0
1628775280000|2021-08-12 13:34:40|3312.41|3312.41|3312.48|3312.48|3312.48|3312.48|3312.41|3312.41|0
1628775290000|2021-08-12 13:34:50|3312.56|3312.56|3312.64|3312.64|3312.64|3312.64|3312.56|3312.56|0
1628775300000|2021-08-12 13:35:00|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|0
1628775310000|2021-08-12 13:35:10|3313.04|3313.04|3312.91|3312.91|3313.11|3313.11|3312.91|3312.91|0
1628775320000|2021-08-12 13:35:20|3313.11|3313.11|3313.46|3313.46|3313.46|3313.46|3313.11|3313.11|0
1628775330000|2021-08-12 13:35:30|3313.29|3313.29|3313.14|3313.14|3313.29|3313.29|3313.14|3313.14|0
1628775340000|2021-08-12 13:35:40|3312.97|3312.97|3313.12|3313.12|3313.26|3313.26|3312.92|3312.92|0
1628775350000|2021-08-12 13:35:50|3313.02|3313.02|3313.02|3313.02|3313.02|3313.02|3313.02|3313.02|0
1628775370000|2021-08-12 13:36:10|3313.1|3313.1|3312.9|3312.9|3313.1|3313.1|3312.9|3312.9|0
1628775380000|2021-08-12 13:36:20|3312.98|3312.98|3312.9|3312.9|3312.98|3312.98|3312.9|3312.9|0
1628775390000|2021-08-12 13:36:30|3312.98|3312.98|3312.73|3312.73|3312.98|3312.98|3312.73|3312.73|0
1628775400000|2021-08-12 13:36:40|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|0
1628775410000|2021-08-12 13:36:50|3312.72|3312.72|3312.52|3312.52|3312.72|3312.72|3312.52|3312.52|0
1628775420000|2021-08-12 13:37:00|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|0
1628775480000|2021-08-12 13:38:00|3312.48|3312.48|3312.14|3312.14|3312.48|3312.48|3312.14|3312.14|0
1628775490000|2021-08-12 13:38:10|3312.02|3312.02|3312.06|3312.06|3312.06|3312.06|3312.02|3312.02|0
1628775500000|2021-08-12 13:38:20|3312.4|3312.4|3312.44|3312.44|3312.44|3312.44|3312.4|3312.4|0
1628775510000|2021-08-12 13:38:30|3312.48|3312.48|3312.39|3312.39|3312.5|3312.5|3312.39|3312.39|0
1628775530000|2021-08-12 13:38:50|3312.5|3312.5|3312.5|3312.5|3312.5|3312.5|3312.5|3312.5|0
1628775540000|2021-08-12 13:39:00|3312.3|3312.3|3312.3|3312.3|3312.3|3312.3|3312.3|3312.3|0
1628775550000|2021-08-12 13:39:10|3312.5|3312.5|3313.04|3313.04|3313.04|3313.04|3312.5|3312.5|0
1628775560000|2021-08-12 13:39:20|3313.12|3313.12|3313.12|3313.12|3313.12|3313.12|3313.12|3313.12|0
1628775580000|2021-08-12 13:39:40|3313.05|3313.05|3312.98|3312.98|3313.05|3313.05|3312.98|3312.98|0
1628775600000|2021-08-12 13:40:00|3313.39|3313.39|3314.01|3314.01|3314.01|3314.01|3313.3|3313.3|0
1628775610000|2021-08-12 13:40:10|3314.18|3314.18|3314.31|3314.31|3314.31|3314.31|3314.11|3314.11|0
1628775630000|2021-08-12 13:40:30|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|0
1628775650000|2021-08-12 13:40:50|3314.27|3314.27|3314.06|3314.06|3314.27|3314.27|3314.06|3314.06|0
1628775660000|2021-08-12 13:41:00|3314.02|3314.02|3313.86|3313.86|3314.02|3314.02|3313.86|3313.86|0
1628775670000|2021-08-12 13:41:10|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|0
1628775680000|2021-08-12 13:41:20|3313.87|3313.87|3313.96|3313.96|3313.96|3313.96|3313.87|3313.87|0
1628775710000|2021-08-12 13:41:50|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|0
1628775720000|2021-08-12 13:42:00|3313.78|3313.78|3313.58|3313.58|3313.78|3313.78|3313.58|3313.58|0
1628775730000|2021-08-12 13:42:10|3313.41|3313.41|3313.23|3313.23|3313.41|3313.41|3313.23|3313.23|0
1628775760000|2021-08-12 13:42:40|3313.16|3313.16|3313.16|3313.16|3313.16|3313.16|3313.16|3313.16|0
1628775770000|2021-08-12 13:42:50|3311.08|3311.08|3310.33|3310.33|3311.08|3311.08|3310.33|3310.33|0
1628775780000|2021-08-12 13:43:00|3310.29|3310.29|3310.63|3310.63|3310.63|3310.63|3309.95|3309.95|0
1628775800000|2021-08-12 13:43:20|3310.49|3310.49|3310.38|3310.38|3310.49|3310.49|3310.38|3310.38|0
1628775810000|2021-08-12 13:43:30|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|0
1628775830000|2021-08-12 13:43:50|3310.65|3310.65|3310.16|3310.16|3310.65|3310.65|3310.16|3310.16|0
1628775840000|2021-08-12 13:44:00|3310.23|3310.23|3310.12|3310.12|3310.23|3310.23|3310.12|3310.12|0
1628775860000|2021-08-12 13:44:20|3310.05|3310.05|3310.05|3310.05|3310.05|3310.05|3310.05|3310.05|0
1628775880000|2021-08-12 13:44:40|3309.98|3309.98|3309.98|3309.98|3309.98|3309.98|3309.98|3309.98|0
1628775900000|2021-08-12 13:45:00|3309.89|3309.89|3309.87|3309.87|3309.89|3309.89|3309.87|3309.87|0
1628775910000|2021-08-12 13:45:10|3309.58|3309.58|3309.67|3309.67|3309.67|3309.67|3309.58|3309.58|0
1628775920000|2021-08-12 13:45:20|3309.56|3309.56|3309.33|3309.33|3309.56|3309.56|3309.33|3309.33|0
1628775930000|2021-08-12 13:45:30|3309.02|3309.02|3308.86|3308.86|3309.02|3309.02|3308.86|3308.86|0
1628775940000|2021-08-12 13:45:40|3308.74|3308.74|3308.21|3308.21|3308.74|3308.74|3308.1|3308.1|0
1628775950000|2021-08-12 13:45:50|3308.12|3308.12|3308.22|3308.22|3308.22|3308.22|3308.12|3308.12|0
1628775970000|2021-08-12 13:46:10|3308.14|3308.14|3308.18|3308.18|3308.18|3308.18|3308.14|3308.14|0
1628776000000|2021-08-12 13:46:40|3308.24|3308.24|3308.24|3308.24|3308.24|3308.24|3308.24|3308.24|0
1628776010000|2021-08-12 13:46:50|3308.42|3308.42|3308.53|3308.53|3308.53|3308.53|3308.42|3308.42|0
1628776040000|2021-08-12 13:47:20|3308.37|3308.37|3307.72|3307.72|3308.37|3308.37|3307.72|3307.72|0
1628776060000|2021-08-12 13:47:40|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|0
1628776080000|2021-08-12 13:48:00|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|0
1628776120000|2021-08-12 13:48:40|3307.97|3307.97|3307.89|3307.89|3307.97|3307.97|3307.81|3307.81|0
1628776130000|2021-08-12 13:48:50|3307.81|3307.81|3307.71|3307.71|3307.81|3307.81|3307.71|3307.71|0
1628776140000|2021-08-12 13:49:00|3307.66|3307.66|3307.39|3307.39|3307.66|3307.66|3307.39|3307.39|0
1628776150000|2021-08-12 13:49:10|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|0
1628776190000|2021-08-12 13:49:50|3306.85|3306.85|3306.85|3306.85|3306.85|3306.85|3306.85|3306.85|0
1628776210000|2021-08-12 13:50:10|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|0
1628776240000|2021-08-12 13:50:40|3306.77|3306.77|3306.77|3306.77|3306.77|3306.77|3306.77|3306.77|0
1628776250000|2021-08-12 13:50:50|3306.84|3306.84|3306.34|3306.34|3306.84|3306.84|3306.34|3306.34|0
1628776260000|2021-08-12 13:51:00|3306.27|3306.27|3306.26|3306.26|3306.27|3306.27|3306.17|3306.17|0
1628776280000|2021-08-12 13:51:20|3306.34|3306.34|3306.34|3306.34|3306.34|3306.34|3306.34|3306.34|0
1628776300000|2021-08-12 13:51:40|3306.67|3306.67|3306.67|3306.67|3306.67|3306.67|3306.67|3306.67|0
1628776310000|2021-08-12 13:51:50|3306.34|3306.34|3306.67|3306.67|3306.67|3306.67|3306.34|3306.34|0
1628776320000|2021-08-12 13:52:00|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|3306.41|3306.41|0
1628776340000|2021-08-12 13:52:20|3306.77|3306.77|3306.77|3306.77|3306.77|3306.77|3306.77|3306.77|0
1628776350000|2021-08-12 13:52:30|3306.69|3306.69|3306.53|3306.53|3306.69|3306.69|3306.53|3306.53|0
1628776360000|2021-08-12 13:52:40|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|0
1628776370000|2021-08-12 13:52:50|3306.26|3306.26|3306.26|3306.26|3306.26|3306.26|3306.26|3306.26|0
1628776380000|2021-08-12 13:53:00|3306.46|3306.46|3306.53|3306.53|3306.53|3306.53|3306.46|3306.46|0
1628776400000|2021-08-12 13:53:20|3306.61|3306.61|3306.27|3306.27|3306.61|3306.61|3306.27|3306.27|0
1628776440000|2021-08-12 13:54:00|3306.36|3306.36|3306.3|3306.3|3306.36|3306.36|3306.22|3306.22|0
1628776450000|2021-08-12 13:54:10|3306.24|3306.24|3306.33|3306.33|3306.33|3306.33|3306.24|3306.24|0
1628776460000|2021-08-12 13:54:20|3306.29|3306.29|3305.79|3305.79|3306.29|3306.29|3305.79|3305.79|0
1628776470000|2021-08-12 13:54:30|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|0
1628776480000|2021-08-12 13:54:40|3306|3306|3305.98|3305.98|3306.07|3306.07|3305.98|3305.98|0
1628776490000|2021-08-12 13:54:50|3305.87|3305.87|3305.98|3305.98|3305.98|3305.98|3305.87|3305.87|0
1628776500000|2021-08-12 13:55:00|3305.91|3305.91|3305.83|3305.83|3305.91|3305.91|3305.83|3305.83|0
1628776520000|2021-08-12 13:55:20|3305.75|3305.75|3305.67|3305.67|3305.75|3305.75|3305.67|3305.67|0
1628776540000|2021-08-12 13:55:40|3305.59|3305.59|3305.59|3305.59|3305.59|3305.59|3305.59|3305.59|0
1628776550000|2021-08-12 13:55:50|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|0
1628776560000|2021-08-12 13:56:00|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|0
1628776570000|2021-08-12 13:56:10|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|0
1628776580000|2021-08-12 13:56:20|3305.66|3305.66|3305.76|3305.76|3305.76|3305.76|3305.66|3305.66|0
1628776610000|2021-08-12 13:56:50|3305.83|3305.83|3305.91|3305.91|3305.91|3305.91|3305.83|3305.83|0
1628776620000|2021-08-12 13:57:00|3305.99|3305.99|3306.11|3306.11|3306.11|3306.11|3305.99|3305.99|0
1628776630000|2021-08-12 13:57:10|3306|3306|3305.91|3305.91|3306|3306|3305.91|3305.91|0
1628776640000|2021-08-12 13:57:20|3305.74|3305.74|3305.57|3305.57|3305.74|3305.74|3305.57|3305.57|0
1628776680000|2021-08-12 13:58:00|3305.38|3305.38|3305.57|3305.57|3305.57|3305.57|3305.38|3305.38|0
1628776720000|2021-08-12 13:58:40|3305.47|3305.47|3305.47|3305.47|3305.47|3305.47|3305.47|3305.47|0
1628776740000|2021-08-12 13:59:00|3305.63|3305.63|3305.63|3305.63|3305.63|3305.63|3305.63|3305.63|0
1628776780000|2021-08-12 13:59:40|3305.71|3305.71|3305.71|3305.71|3305.71|3305.71|3305.71|3305.71|0
1628776790000|2021-08-12 13:59:50|3305.81|3305.81|3305.54|3305.54|3305.87|3305.87|3305.43|3305.43|0
1628776800000|2021-08-12 14:00:00|3305.62|3305.62|3305.67|3305.67|3305.67|3305.67|3305.62|3305.62|0
1628776810000|2021-08-12 14:00:10|3305.9|3305.9|3305.96|3305.96|3306.1|3306.1|3305.9|3305.9|0
1628776830000|2021-08-12 14:00:30|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|0
1628776840000|2021-08-12 14:00:40|3305.86|3305.86|3305.86|3305.86|3305.86|3305.86|3305.86|3305.86|0
1628776850000|2021-08-12 14:00:50|3305.79|3305.79|3305.79|3305.79|3305.79|3305.79|3305.79|3305.79|0
1628776860000|2021-08-12 14:01:00|3306.13|3306.13|3306.13|3306.13|3306.13|3306.13|3306.13|3306.13|0
1628776880000|2021-08-12 14:01:20|3306.22|3306.22|3306.37|3306.37|3306.37|3306.37|3306.22|3306.22|0
1628776900000|2021-08-12 14:01:40|3306.48|3306.48|3306.57|3306.57|3306.57|3306.57|3306.48|3306.48|0
1628776910000|2021-08-12 14:01:50|3306.5|3306.5|3306.39|3306.39|3306.5|3306.5|3306.39|3306.39|0
1628776960000|2021-08-12 14:02:40|3306.48|3306.48|3306.48|3306.48|3306.48|3306.48|3306.48|3306.48|0
1628776980000|2021-08-12 14:03:00|3306.86|3306.86|3306.99|3306.99|3306.99|3306.99|3306.86|3306.86|0
1628776990000|2021-08-12 14:03:10|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|0
1628777000000|2021-08-12 14:03:20|3307.01|3307.01|3307.01|3307.01|3307.01|3307.01|3307.01|3307.01|0
1628777010000|2021-08-12 14:03:30|3307.08|3307.08|3307.08|3307.08|3307.08|3307.08|3307.08|3307.08|0
1628777020000|2021-08-12 14:03:40|3307.01|3307.01|3307.01|3307.01|3307.01|3307.01|3307.01|3307.01|0
1628777030000|2021-08-12 14:03:50|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|0
1628777040000|2021-08-12 14:04:00|3306.95|3306.95|3307.07|3307.07|3307.07|3307.07|3306.95|3306.95|0
1628777050000|2021-08-12 14:04:10|3306.98|3306.98|3307.05|3307.05|3307.05|3307.05|3306.94|3306.94|0
1628777070000|2021-08-12 14:04:30|3307.11|3307.11|3307.11|3307.11|3307.11|3307.11|3307.11|3307.11|0
1628777090000|2021-08-12 14:04:50|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|0
1628777100000|2021-08-12 14:05:00|3307.11|3307.11|3307.11|3307.11|3307.11|3307.11|3307.11|3307.11|0
1628777110000|2021-08-12 14:05:10|3307.21|3307.21|3307.13|3307.13|3307.21|3307.21|3307.13|3307.13|0
1628777120000|2021-08-12 14:05:20|3307.1|3307.1|3307.1|3307.1|3307.1|3307.1|3307.1|3307.1|0
1628777130000|2021-08-12 14:05:30|3307.02|3307.02|3306.26|3306.26|3307.02|3307.02|3306.26|3306.26|0
1628777140000|2021-08-12 14:05:40|3306.72|3306.72|3306.55|3306.55|3306.72|3306.72|3306.55|3306.55|0
1628777160000|2021-08-12 14:06:00|3306.6|3306.6|3306.93|3306.93|3306.93|3306.93|3306.6|3306.6|0
1628777170000|2021-08-12 14:06:10|3306.9|3306.9|3306.9|3306.9|3306.9|3306.9|3306.9|3306.9|0
1628777180000|2021-08-12 14:06:20|3306.56|3306.56|3306.43|3306.43|3306.56|3306.56|3306.09|3306.09|0
1628777200000|2021-08-12 14:06:40|3306.53|3306.53|3306.21|3306.21|3306.53|3306.53|3306.21|3306.21|0
1628777220000|2021-08-12 14:07:00|3306.31|3306.31|3306.14|3306.14|3306.35|3306.35|3306.14|3306.14|0
1628777240000|2021-08-12 14:07:20|3306.07|3306.07|3306.07|3306.07|3306.07|3306.07|3306.07|3306.07|0
1628777260000|2021-08-12 14:07:40|3306.27|3306.27|3306.3|3306.3|3306.3|3306.3|3306.27|3306.27|0
1628777270000|2021-08-12 14:07:50|3306.22|3306.22|3306.22|3306.22|3306.22|3306.22|3306.22|3306.22|0
1628777280000|2021-08-12 14:08:00|3306.56|3306.56|3306.26|3306.26|3306.56|3306.56|3306.22|3306.22|0
1628777290000|2021-08-12 14:08:10|3306.35|3306.35|3306.45|3306.45|3306.45|3306.45|3306.35|3306.35|0
1628777300000|2021-08-12 14:08:20|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|0
1628777310000|2021-08-12 14:08:30|3306.3|3306.3|3306.03|3306.03|3306.3|3306.3|3305.84|3305.84|0
1628777320000|2021-08-12 14:08:40|3306.37|3306.37|3306.03|3306.03|3306.37|3306.37|3306.03|3306.03|0
1628777350000|2021-08-12 14:09:10|3306.13|3306.13|3306.13|3306.13|3306.13|3306.13|3306.13|3306.13|0
1628777360000|2021-08-12 14:09:20|3306.34|3306.34|3306.55|3306.55|3306.66|3306.66|3306.34|3306.34|0
1628777370000|2021-08-12 14:09:30|3306.66|3306.66|3307|3307|3307|3307|3306.66|3306.66|0
1628777390000|2021-08-12 14:09:50|3307.11|3307.11|3306.82|3306.82|3307.11|3307.11|3306.82|3306.82|0
1628777400000|2021-08-12 14:10:00|3306.93|3306.93|3307.24|3307.24|3307.24|3307.24|3306.93|3306.93|0
1628777410000|2021-08-12 14:10:10|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|0
1628777420000|2021-08-12 14:10:20|3307.14|3307.14|3307.24|3307.24|3307.24|3307.24|3307.14|3307.14|0
1628777430000|2021-08-12 14:10:30|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|0
1628777440000|2021-08-12 14:10:40|3306.32|3306.32|3305.87|3305.87|3306.32|3306.32|3305.87|3305.87|0
1628777450000|2021-08-12 14:10:50|3306.08|3306.08|3306.19|3306.19|3306.19|3306.19|3306.08|3306.08|0
1628777460000|2021-08-12 14:11:00|3306.53|3306.53|3306.19|3306.19|3306.53|3306.53|3306.19|3306.19|0
1628777470000|2021-08-12 14:11:10|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|3306.29|0
1628777480000|2021-08-12 14:11:20|3306.39|3306.39|3306.39|3306.39|3306.73|3306.73|3306.39|3306.39|0
1628777490000|2021-08-12 14:11:30|3306.47|3306.47|3306.44|3306.44|3307.22|3307.22|3306.13|3306.13|0
1628777500000|2021-08-12 14:11:40|3306.53|3306.53|3306.53|3306.53|3306.86|3306.86|3306.53|3306.53|0
1628777510000|2021-08-12 14:11:50|3306.6|3306.6|3306.76|3306.76|3306.94|3306.94|3306.6|3306.6|0
1628777520000|2021-08-12 14:12:00|3306.69|3306.69|3306.79|3306.79|3307.37|3307.37|3306.69|3306.69|0
1628777530000|2021-08-12 14:12:10|3307.47|3307.47|3306.79|3306.79|3307.81|3307.81|3306.79|3306.79|0
1628777570000|2021-08-12 14:12:50|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|0
1628777580000|2021-08-12 14:13:00|3307.13|3307.13|3306.85|3306.85|3308.6|3308.6|3306.85|3306.85|0
1628777590000|2021-08-12 14:13:10|3307.52|3307.52|3306.85|3306.85|3308.2|3308.2|3306.85|3306.85|0
1628777600000|2021-08-12 14:13:20|3306.89|3306.89|3306.89|3306.89|3307.22|3307.22|3306.89|3306.89|0
1628777610000|2021-08-12 14:13:30|3306.68|3306.68|3306.68|3306.68|3306.68|3306.68|3306.68|3306.68|0
1628777620000|2021-08-12 14:13:40|3307.69|3307.69|3306.75|3306.75|3307.69|3307.69|3306.68|3306.68|0
1628777640000|2021-08-12 14:14:00|3307.43|3307.43|3306.75|3306.75|3307.43|3307.43|3306.75|3306.75|0
1628777670000|2021-08-12 14:14:30|3307.43|3307.43|3306.68|3306.68|3307.43|3307.43|3306.68|3306.68|0
1628777680000|2021-08-12 14:14:40|3306.75|3306.75|3306.87|3306.87|3306.87|3306.87|3306.75|3306.75|0
1628777690000|2021-08-12 14:14:50|3306.98|3306.98|3307.29|3307.29|3307.29|3307.29|3306.98|3306.98|0
1628777700000|2021-08-12 14:15:00|3308.31|3308.31|3307.63|3307.63|3308.31|3308.31|3306.76|3306.76|0
1628777710000|2021-08-12 14:15:10|3307.81|3307.81|3306.87|3306.87|3307.89|3307.89|3306.87|3306.87|0
1628777720000|2021-08-12 14:15:20|3307.01|3307.01|3307.01|3307.01|3307.35|3307.35|3307.01|3307.01|0
1628777730000|2021-08-12 14:15:30|3306.99|3306.99|3306.99|3306.99|3306.99|3306.99|3306.99|3306.99|0
1628777740000|2021-08-12 14:15:40|3306.95|3306.95|3307.63|3307.63|3307.63|3307.63|3306.95|3306.95|0
1628777750000|2021-08-12 14:15:50|3307.97|3307.97|3308.01|3308.01|3308.01|3308.01|3307.97|3307.97|0
1628777760000|2021-08-12 14:16:00|3308.35|3308.35|3307.67|3307.67|3308.35|3308.35|3307.67|3307.67|0
1628777770000|2021-08-12 14:16:10|3308.01|3308.01|3307.89|3307.89|3308.01|3308.01|3307.89|3307.89|0
1628777780000|2021-08-12 14:16:20|3308.23|3308.23|3307.64|3307.64|3308.23|3308.23|3307.56|3307.56|0
1628777800000|2021-08-12 14:16:40|3307.71|3307.71|3307.33|3307.33|3307.71|3307.71|3307.33|3307.33|0
1628777810000|2021-08-12 14:16:50|3307.22|3307.22|3306.31|3306.31|3307.69|3307.69|3306.31|3306.31|0
1628777820000|2021-08-12 14:17:00|3306.2|3306.2|3306.04|3306.04|3306.2|3306.2|3306.04|3306.04|0
1628777830000|2021-08-12 14:17:10|3306.72|3306.72|3306.68|3306.68|3306.72|3306.72|3306.68|3306.68|0
1628777840000|2021-08-12 14:17:20|3306.58|3306.58|3306.45|3306.45|3306.58|3306.58|3306.45|3306.45|0
1628777850000|2021-08-12 14:17:30|3306.54|3306.54|3306.54|3306.54|3306.54|3306.54|3306.54|3306.54|0
1628777860000|2021-08-12 14:17:40|3306.46|3306.46|3305.79|3305.79|3307.14|3307.14|3305.79|3305.79|0
1628777870000|2021-08-12 14:17:50|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|0
1628777880000|2021-08-12 14:18:00|3305.92|3305.92|3306.35|3306.35|3306.85|3306.85|3305.92|3305.92|0
1628777900000|2021-08-12 14:18:20|3307.03|3307.03|3306.35|3306.35|3307.03|3307.03|3306.35|3306.35|0
1628777910000|2021-08-12 14:18:30|3306.69|3306.69|3306.69|3306.69|3306.69|3306.69|3306.69|3306.69|0
1628777930000|2021-08-12 14:18:50|3306.35|3306.35|3306.67|3306.67|3307.27|3307.27|3306.35|3306.35|0
1628777940000|2021-08-12 14:19:00|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|0
1628777950000|2021-08-12 14:19:10|3307.05|3307.05|3307.13|3307.13|3308.15|3308.15|3307.05|3307.05|0
1628777960000|2021-08-12 14:19:20|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|0
1628777970000|2021-08-12 14:19:30|3308.34|3308.34|3307.33|3307.33|3308.34|3308.34|3307.33|3307.33|0
1628777990000|2021-08-12 14:19:50|3307.25|3307.25|3307.17|3307.17|3307.25|3307.25|3307.17|3307.17|0
1628778000000|2021-08-12 14:20:00|3307.2|3307.2|3307.28|3307.28|3307.28|3307.28|3307.2|3307.2|0
1628778030000|2021-08-12 14:20:30|3308.29|3308.29|3307.11|3307.11|3308.29|3308.29|3307.11|3307.11|0
1628778040000|2021-08-12 14:20:40|3307.07|3307.07|3307.75|3307.75|3307.75|3307.75|3307.07|3307.07|0
1628778060000|2021-08-12 14:21:00|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|0
1628778070000|2021-08-12 14:21:10|3307.73|3307.73|3307.06|3307.06|3307.73|3307.73|3307.06|3307.06|0
1628778090000|2021-08-12 14:21:30|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|0
1628778120000|2021-08-12 14:22:00|3308.17|3308.17|3307.83|3307.83|3308.17|3308.17|3307.15|3307.15|0
1628778130000|2021-08-12 14:22:10|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|0
1628778140000|2021-08-12 14:22:20|3307.2|3307.2|3307.2|3307.2|3307.2|3307.2|3307.2|3307.2|0
1628778160000|2021-08-12 14:22:40|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|0
1628778170000|2021-08-12 14:22:50|3307.95|3307.95|3307.27|3307.27|3307.95|3307.95|3307.27|3307.27|0
1628778180000|2021-08-12 14:23:00|3307.03|3307.03|3306.68|3306.68|3307.71|3307.71|3306.68|3306.68|0
1628778190000|2021-08-12 14:23:10|3306.78|3306.78|3306.84|3306.84|3306.84|3306.84|3306.78|3306.78|0
1628778210000|2021-08-12 14:23:30|3306.63|3306.63|3306.9|3306.9|3306.9|3306.9|3306.56|3306.56|0
1628778220000|2021-08-12 14:23:40|3306.79|3306.79|3306.79|3306.79|3306.79|3306.79|3306.79|3306.79|0
1628778230000|2021-08-12 14:23:50|3306.73|3306.73|3306.41|3306.41|3306.73|3306.73|3306.41|3306.41|0
1628778240000|2021-08-12 14:24:00|3306.75|3306.75|3306.26|3306.26|3306.75|3306.75|3306.07|3306.07|0
1628778250000|2021-08-12 14:24:10|3306.31|3306.31|3306.31|3306.31|3306.31|3306.31|3306.31|3306.31|0
1628778260000|2021-08-12 14:24:20|3306.34|3306.34|3306.34|3306.34|3306.34|3306.34|3306.34|3306.34|0
1628778270000|2021-08-12 14:24:30|3306.42|3306.42|3306.48|3306.48|3306.48|3306.48|3306.42|3306.42|0
1628778290000|2021-08-12 14:24:50|3306.44|3306.44|3306.81|3306.81|3306.89|3306.89|3306.44|3306.44|0
1628778300000|2021-08-12 14:25:00|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|0
1628778310000|2021-08-12 14:25:10|3307.22|3307.22|3306.54|3306.54|3307.22|3307.22|3306.54|3306.54|0
1628778320000|2021-08-12 14:25:20|3306.49|3306.49|3306.41|3306.41|3306.49|3306.49|3306.41|3306.41|0
1628778330000|2021-08-12 14:25:30|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|0
1628778350000|2021-08-12 14:25:50|3305.98|3305.98|3305.44|3305.44|3306.66|3306.66|3305.44|3305.44|0
1628778360000|2021-08-12 14:26:00|3305.39|3305.39|3305.19|3305.19|3305.39|3305.39|3305.19|3305.19|0
1628778370000|2021-08-12 14:26:10|3304.7|3304.7|3304.48|3304.48|3304.7|3304.7|3304.48|3304.48|0
1628778380000|2021-08-12 14:26:20|3305.16|3305.16|3305.08|3305.08|3305.16|3305.16|3305.08|3305.08|0
1628778390000|2021-08-12 14:26:30|3304.74|3304.74|3304.47|3304.47|3305.08|3305.08|3304.33|3304.33|0
1628778400000|2021-08-12 14:26:40|3304.51|3304.51|3304.51|3304.51|3304.51|3304.51|3304.51|3304.51|0
1628778410000|2021-08-12 14:26:50|3304.61|3304.61|3304.61|3304.61|3304.61|3304.61|3304.61|3304.61|0
1628778430000|2021-08-12 14:27:10|3304.53|3304.53|3304.53|3304.53|3304.53|3304.53|3304.53|3304.53|0
1628778480000|2021-08-12 14:28:00|3304.34|3304.34|3304.35|3304.35|3305.13|3305.13|3304.34|3304.34|0
1628778510000|2021-08-12 14:28:30|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|0
1628778520000|2021-08-12 14:28:40|3303.89|3303.89|3303.79|3303.79|3303.89|3303.89|3303.79|3303.79|0
1628778530000|2021-08-12 14:28:50|3303.75|3303.75|3303.42|3303.42|3303.75|3303.75|3303.42|3303.42|0
1628778540000|2021-08-12 14:29:00|3304.1|3304.1|3304.07|3304.07|3304.1|3304.1|3303.99|3303.99|0
1628778550000|2021-08-12 14:29:10|3303.39|3303.39|3303.39|3303.39|3303.39|3303.39|3303.39|3303.39|0
1628778600000|2021-08-12 14:30:00|3303.35|3303.35|3304.22|3304.22|3304.57|3304.57|3303.35|3303.35|0
1628778630000|2021-08-12 14:30:30|3304.14|3304.14|3304.14|3304.14|3304.14|3304.14|3304.14|3304.14|0
1628778640000|2021-08-12 14:30:40|3304.09|3304.09|3304.09|3304.09|3304.09|3304.09|3304.09|3304.09|0
1628778650000|2021-08-12 14:30:50|3303.85|3303.85|3303.85|3303.85|3303.85|3303.85|3303.85|3303.85|0
1628778660000|2021-08-12 14:31:00|3304.37|3304.37|3303.72|3303.72|3304.37|3304.37|3303.63|3303.63|0
1628778670000|2021-08-12 14:31:10|3304.4|3304.4|3304.13|3304.13|3304.4|3304.4|3304.13|3304.13|0
1628778680000|2021-08-12 14:31:20|3303.46|3303.46|3303.42|3303.42|3303.46|3303.46|3303.42|3303.42|0
1628778700000|2021-08-12 14:31:40|3303.48|3303.48|3303.37|3303.37|3303.48|3303.48|3303.29|3303.29|0
1628778710000|2021-08-12 14:31:50|3304.05|3304.05|3303.37|3303.37|3304.05|3304.05|3303.37|3303.37|0
1628778730000|2021-08-12 14:32:10|3303.46|3303.46|3303.38|3303.38|3303.46|3303.46|3303.38|3303.38|0
1628778740000|2021-08-12 14:32:20|3303.29|3303.29|3303.39|3303.39|3303.39|3303.39|3303.2|3303.2|0
1628778760000|2021-08-12 14:32:40|3304.07|3304.07|3303.28|3303.28|3304.07|3304.07|3303.28|3303.28|0
1628778770000|2021-08-12 14:32:50|3303.26|3303.26|3303.18|3303.18|3303.26|3303.26|3303.18|3303.18|0
1628778780000|2021-08-12 14:33:00|3303.52|3303.52|3303.1|3303.1|3303.78|3303.78|3303.1|3303.1|0
1628778790000|2021-08-12 14:33:10|3302.89|3302.89|3302.89|3302.89|3302.89|3302.89|3302.89|3302.89|0
1628778800000|2021-08-12 14:33:20|3302.8|3302.8|3302.13|3302.13|3302.8|3302.8|3302.13|3302.13|0
1628778830000|2021-08-12 14:33:50|3302.09|3302.09|3302.09|3302.09|3302.09|3302.09|3302.09|3302.09|0
1628778840000|2021-08-12 14:34:00|3302.01|3302.01|3301.86|3301.86|3302.45|3302.45|3301.86|3301.86|0
1628778850000|2021-08-12 14:34:10|3301.77|3301.77|3301.7|3301.7|3301.77|3301.77|3301.7|3301.7|0
1628778870000|2021-08-12 14:34:30|3301.62|3301.62|3301.54|3301.54|3301.62|3301.62|3301.54|3301.54|0
1628778880000|2021-08-12 14:34:40|3302.22|3302.22|3301.31|3301.31|3302.22|3302.22|3301.29|3301.29|0
1628778890000|2021-08-12 14:34:50|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|0
1628778900000|2021-08-12 14:35:00|3301.36|3301.36|3301.39|3301.39|3301.39|3301.39|3301.28|3301.28|0
1628778910000|2021-08-12 14:35:10|3301.27|3301.27|3301.2|3301.2|3301.27|3301.27|3301.2|3301.2|0
1628778920000|2021-08-12 14:35:20|3300.96|3300.96|3300.96|3300.96|3300.96|3300.96|3300.96|3300.96|0
1628778930000|2021-08-12 14:35:30|3301.05|3301.05|3301.2|3301.2|3301.2|3301.2|3300.96|3300.96|0
1628778940000|2021-08-12 14:35:40|3301.14|3301.14|3301.82|3301.82|3301.82|3301.82|3301.14|3301.14|0
1628778950000|2021-08-12 14:35:50|3301.14|3301.14|3301.48|3301.48|3301.48|3301.48|3301.14|3301.14|0
1628778980000|2021-08-12 14:36:20|3301.57|3301.57|3301.92|3301.92|3301.92|3301.92|3301.57|3301.57|0
1628778990000|2021-08-12 14:36:30|3301.96|3301.96|3302.35|3302.35|3302.35|3302.35|3301.96|3301.96|0
1628779000000|2021-08-12 14:36:40|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|0
1628779010000|2021-08-12 14:36:50|3302.78|3302.78|3302.1|3302.1|3302.78|3302.78|3302.1|3302.1|0
1628779020000|2021-08-12 14:37:00|3302.06|3302.06|3302.06|3302.06|3302.06|3302.06|3302.06|3302.06|0
1628779030000|2021-08-12 14:37:10|3302.4|3302.4|3302.06|3302.06|3302.4|3302.4|3302.06|3302.06|0
1628779050000|2021-08-12 14:37:30|3302.25|3302.25|3302.25|3302.25|3302.25|3302.25|3302.25|3302.25|0
1628779080000|2021-08-12 14:38:00|3302.06|3302.06|3302.21|3302.21|3302.25|3302.25|3302.06|3302.06|0
1628779090000|2021-08-12 14:38:10|3302.89|3302.89|3302.29|3302.29|3302.89|3302.89|3302.29|3302.29|0
1628779100000|2021-08-12 14:38:20|3302.21|3302.21|3302.27|3302.27|3302.27|3302.27|3302.12|3302.12|0
1628779110000|2021-08-12 14:38:30|3302.95|3302.95|3302.95|3302.95|3302.95|3302.95|3302.95|3302.95|0
1628779120000|2021-08-12 14:38:40|3302.27|3302.27|3302.81|3302.81|3303.15|3303.15|3302.27|3302.27|0
1628779130000|2021-08-12 14:38:50|3302.89|3302.89|3302.89|3302.89|3302.89|3302.89|3302.89|3302.89|0
1628779140000|2021-08-12 14:39:00|3302.98|3302.98|3303.02|3303.02|3303.02|3303.02|3302.94|3302.94|0
1628779150000|2021-08-12 14:39:10|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|0
1628779160000|2021-08-12 14:39:20|3302.77|3302.77|3302.77|3302.77|3302.77|3302.77|3302.77|3302.77|0
1628779190000|2021-08-12 14:39:50|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|0
1628779200000|2021-08-12 14:40:00|3302.89|3302.89|3302.84|3302.84|3303.56|3303.56|3302.84|3302.84|0
1628779210000|2021-08-12 14:40:10|3302.76|3302.76|3302.68|3302.68|3302.76|3302.76|3302.68|3302.68|0
1628779230000|2021-08-12 14:40:30|3302.72|3302.72|3303.06|3303.06|3303.06|3303.06|3302.72|3302.72|0
1628779240000|2021-08-12 14:40:40|3303.02|3303.02|3302.94|3302.94|3303.02|3303.02|3302.94|3302.94|0
1628779250000|2021-08-12 14:40:50|3302.6|3302.6|3302.6|3302.6|3302.6|3302.6|3302.6|3302.6|0
1628779260000|2021-08-12 14:41:00|3302.5|3302.5|3302.27|3302.27|3302.5|3302.5|3302.27|3302.27|0
1628779270000|2021-08-12 14:41:10|3302.17|3302.17|3302.02|3302.02|3303.03|3303.03|3302.02|3302.02|0
1628779280000|2021-08-12 14:41:20|3301.94|3301.94|3301.98|3301.98|3301.98|3301.98|3301.94|3301.94|0
1628779290000|2021-08-12 14:41:30|3301.67|3301.67|3301.42|3301.42|3301.67|3301.67|3301.42|3301.42|0
1628779300000|2021-08-12 14:41:40|3301.33|3301.33|3301.17|3301.17|3301.33|3301.33|3301.17|3301.17|0
1628779310000|2021-08-12 14:41:50|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|0
1628779320000|2021-08-12 14:42:00|3301.12|3301.12|3300.98|3300.98|3301.74|3301.74|3300.86|3300.86|0
1628779330000|2021-08-12 14:42:10|3301.32|3301.32|3300.11|3300.11|3301.32|3301.32|3300.11|3300.11|0
1628779340000|2021-08-12 14:42:20|3299.95|3299.95|3299.54|3299.54|3299.95|3299.95|3299.54|3299.54|0
1628779350000|2021-08-12 14:42:30|3299.42|3299.42|3299.12|3299.12|3299.42|3299.42|3299.12|3299.12|0
1628779360000|2021-08-12 14:42:40|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|0
1628779390000|2021-08-12 14:43:10|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|0
1628779400000|2021-08-12 14:43:20|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|0
1628779420000|2021-08-12 14:43:40|3298.68|3298.68|3299.18|3299.18|3299.18|3299.18|3298.68|3298.68|0
1628779440000|2021-08-12 14:44:00|3299.1|3299.1|3299.17|3299.17|3299.43|3299.43|3298.67|3298.67|0
1628779450000|2021-08-12 14:44:10|3299.25|3299.25|3299.25|3299.25|3299.25|3299.25|3299.25|3299.25|0
1628779490000|2021-08-12 14:44:50|3299.33|3299.33|3299.53|3299.53|3299.53|3299.53|3299.33|3299.33|0
1628779500000|2021-08-12 14:45:00|3299.59|3299.59|3299.15|3299.15|3299.82|3299.82|3299.15|3299.15|0
1628779510000|2021-08-12 14:45:10|3299.23|3299.23|3299.23|3299.23|3299.23|3299.23|3299.23|3299.23|0
1628779540000|2021-08-12 14:45:40|3299.08|3299.08|3299.1|3299.1|3299.19|3299.19|3299.08|3299.08|0
1628779550000|2021-08-12 14:45:50|3299.03|3299.03|3298.95|3298.95|3299.03|3299.03|3298.75|3298.75|0
1628779560000|2021-08-12 14:46:00|3299.29|3299.29|3299.13|3299.13|3299.29|3299.29|3298.95|3298.95|0
1628779570000|2021-08-12 14:46:10|3299.42|3299.42|3299.47|3299.47|3299.51|3299.51|3299.38|3299.38|0
1628779590000|2021-08-12 14:46:30|3300.15|3300.15|3300.23|3300.23|3300.23|3300.23|3299.47|3299.47|0
1628779600000|2021-08-12 14:46:40|3299.55|3299.55|3299.18|3299.18|3299.55|3299.55|3299.18|3299.18|0
1628779630000|2021-08-12 14:47:10|3299.26|3299.26|3299.33|3299.33|3299.33|3299.33|3299.26|3299.26|0
1628779640000|2021-08-12 14:47:20|3299.37|3299.37|3299.37|3299.37|3299.37|3299.37|3299.37|3299.37|0
1628779650000|2021-08-12 14:47:30|3299.56|3299.56|3299.56|3299.56|3299.56|3299.56|3299.56|3299.56|0
1628779660000|2021-08-12 14:47:40|3299.58|3299.58|3299.7|3299.7|3299.7|3299.7|3299.49|3299.49|0
1628779680000|2021-08-12 14:48:00|3299.77|3299.77|3300.57|3300.57|3300.57|3300.57|3299.77|3299.77|0
1628779690000|2021-08-12 14:48:10|3300.86|3300.86|3300.91|3300.91|3300.91|3300.91|3300.83|3300.83|0
1628779700000|2021-08-12 14:48:20|3300.99|3300.99|3300.81|3300.81|3301.15|3301.15|3300.47|3300.47|0
1628779710000|2021-08-12 14:48:30|3300.47|3300.47|3300.47|3300.47|3300.47|3300.47|3300.47|3300.47|0
1628779730000|2021-08-12 14:48:50|3300.51|3300.51|3300.51|3300.51|3300.51|3300.51|3300.51|3300.51|0
1628779740000|2021-08-12 14:49:00|3300.41|3300.41|3300.41|3300.41|3300.41|3300.41|3300.41|3300.41|0
1628779750000|2021-08-12 14:49:10|3301.09|3301.09|3300.41|3300.41|3301.09|3301.09|3300.41|3300.41|0
1628779760000|2021-08-12 14:49:20|3300.5|3300.5|3300.5|3300.5|3300.5|3300.5|3300.5|3300.5|0
1628779770000|2021-08-12 14:49:30|3300.54|3300.54|3300.54|3300.54|3301.21|3301.21|3300.54|3300.54|0
1628779780000|2021-08-12 14:49:40|3300.87|3300.87|3300.54|3300.54|3300.87|3300.87|3300.54|3300.54|0
1628779790000|2021-08-12 14:49:50|3300.48|3300.48|3300.48|3300.48|3300.48|3300.48|3300.48|3300.48|0
1628779810000|2021-08-12 14:50:10|3300.82|3300.82|3300.61|3300.61|3300.82|3300.82|3300.61|3300.61|0
1628779820000|2021-08-12 14:50:20|3300.27|3300.27|3300.19|3300.19|3300.95|3300.95|3300.19|3300.19|0
1628779850000|2021-08-12 14:50:50|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|0
1628779860000|2021-08-12 14:51:00|3300.42|3300.42|3300.19|3300.19|3300.53|3300.53|3300.19|3300.19|0
1628779880000|2021-08-12 14:51:20|3300.26|3300.26|3300.26|3300.26|3300.26|3300.26|3300.26|3300.26|0
1628779910000|2021-08-12 14:51:50|3299.75|3299.75|3299.68|3299.68|3299.75|3299.75|3299.68|3299.68|0
1628779920000|2021-08-12 14:52:00|3299.61|3299.61|3299.61|3299.61|3299.61|3299.61|3299.61|3299.61|0
1628779930000|2021-08-12 14:52:10|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|0
1628779980000|2021-08-12 14:53:00|3300.22|3300.22|3299.88|3299.88|3300.22|3300.22|3299.88|3299.88|0
1628779990000|2021-08-12 14:53:10|3299.92|3299.92|3300.04|3300.04|3300.04|3300.04|3299.92|3299.92|0
1628780000000|2021-08-12 14:53:20|3300.08|3300.08|3300.32|3300.32|3300.32|3300.32|3300.08|3300.08|0
1628780040000|2021-08-12 14:54:00|3300.66|3300.66|3300.48|3300.48|3300.99|3300.99|3300.32|3300.32|0
1628780050000|2021-08-12 14:54:10|3300.55|3300.55|3300.18|3300.18|3300.55|3300.55|3300.18|3300.18|0
1628780060000|2021-08-12 14:54:20|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|0
1628780070000|2021-08-12 14:54:30|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|0
1628780080000|2021-08-12 14:54:40|3300.07|3300.07|3299.55|3299.55|3300.07|3300.07|3299.51|3299.51|0
1628780090000|2021-08-12 14:54:50|3299.46|3299.46|3299.56|3299.56|3299.56|3299.56|3299.46|3299.46|0
1628780100000|2021-08-12 14:55:00|3299.52|3299.52|3299.37|3299.37|3299.6|3299.6|3299.37|3299.37|0
1628780120000|2021-08-12 14:55:20|3298.69|3298.69|3298.69|3298.69|3299.37|3299.37|3298.69|3298.69|0
1628780140000|2021-08-12 14:55:40|3298.77|3298.77|3298.92|3298.92|3298.92|3298.92|3298.77|3298.77|0
1628780150000|2021-08-12 14:55:50|3299.2|3299.2|3299.28|3299.28|3299.28|3299.28|3299.2|3299.2|0
1628780160000|2021-08-12 14:56:00|3299.34|3299.34|3299.75|3299.75|3299.75|3299.75|3299.34|3299.34|0
1628780170000|2021-08-12 14:56:10|3299.79|3299.79|3299.79|3299.79|3299.79|3299.79|3299.74|3299.74|0
1628780180000|2021-08-12 14:56:20|3299.89|3299.89|3299.97|3299.97|3299.97|3299.97|3299.89|3299.89|0
1628780190000|2021-08-12 14:56:30|3300.65|3300.65|3299.97|3299.97|3300.65|3300.65|3299.97|3299.97|0
1628780200000|2021-08-12 14:56:40|3300.31|3300.31|3300.31|3300.31|3300.31|3300.31|3300.31|3300.31|0
1628780210000|2021-08-12 14:56:50|3300.65|3300.65|3299.97|3299.97|3300.65|3300.65|3299.97|3299.97|0
1628780220000|2021-08-12 14:57:00|3299.86|3299.86|3299.97|3299.97|3299.97|3299.97|3299.86|3299.86|0
1628780260000|2021-08-12 14:57:40|3300.06|3300.06|3300.32|3300.32|3300.32|3300.32|3300.06|3300.06|0
1628780270000|2021-08-12 14:57:50|3300.66|3300.66|3300.74|3300.74|3300.74|3300.74|3300.66|3300.66|0
1628780280000|2021-08-12 14:58:00|3300.4|3300.4|3300.4|3300.4|3301.08|3301.08|3300.4|3300.4|0
1628780290000|2021-08-12 14:58:10|3300.01|3300.01|3299.78|3299.78|3300.01|3300.01|3299.78|3299.78|0
1628780300000|2021-08-12 14:58:20|3299.62|3299.62|3299.8|3299.8|3300.14|3300.14|3299.62|3299.62|0
1628780310000|2021-08-12 14:58:30|3299.7|3299.7|3299.51|3299.51|3299.7|3299.7|3299.51|3299.51|0
1628780320000|2021-08-12 14:58:40|3299.36|3299.36|3299.31|3299.31|3299.36|3299.36|3299.31|3299.31|0
1628780330000|2021-08-12 14:58:50|3299.28|3299.28|3299.28|3299.28|3299.28|3299.28|3299.28|3299.28|0
1628780340000|2021-08-12 14:59:00|3299.62|3299.62|3299.28|3299.28|3299.95|3299.95|3299.28|3299.28|0
1628780350000|2021-08-12 14:59:10|3299.19|3299.19|3299.11|3299.11|3299.19|3299.19|3299.08|3299.08|0
1628780360000|2021-08-12 14:59:20|3299.79|3299.79|3299.11|3299.11|3299.79|3299.79|3299.11|3299.11|0
1628780370000|2021-08-12 14:59:30|3299.79|3299.79|3299.91|3299.91|3299.91|3299.91|3299.11|3299.11|0
1628780380000|2021-08-12 14:59:40|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|0
1628780390000|2021-08-12 14:59:50|3299.46|3299.46|3299.67|3299.67|3299.8|3299.8|3299.46|3299.46|0
1628780400000|2021-08-12 15:00:00|3300.01|3300.01|3299.24|3299.24|3300.01|3300.01|3299.24|3299.24|0
1628780410000|2021-08-12 15:00:10|3299.58|3299.58|3299.58|3299.58|3299.58|3299.58|3299.58|3299.58|0
1628780420000|2021-08-12 15:00:20|3299.24|3299.24|3299.13|3299.13|3299.24|3299.24|3299.13|3299.13|0
1628780450000|2021-08-12 15:00:50|3299.04|3299.04|3299.16|3299.16|3299.16|3299.16|3299.04|3299.04|0
1628780460000|2021-08-12 15:01:00|3299.5|3299.5|3299.16|3299.16|3299.5|3299.5|3299.16|3299.16|0
1628780470000|2021-08-12 15:01:10|3299.21|3299.21|3299.21|3299.21|3299.55|3299.55|3299.21|3299.21|0
1628780480000|2021-08-12 15:01:20|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|0
1628780490000|2021-08-12 15:01:30|3299.39|3299.39|3299|3299|3299.55|3299.55|3299|3299|0
1628780500000|2021-08-12 15:01:40|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|0
1628780510000|2021-08-12 15:01:50|3299|3299|3299.16|3299.16|3299.16|3299.16|3299|3299|0
1628780520000|2021-08-12 15:02:00|3298.97|3298.97|3299.05|3299.05|3299.73|3299.73|3298.89|3298.89|0
1628780530000|2021-08-12 15:02:10|3298.89|3298.89|3298.89|3298.89|3298.89|3298.89|3298.89|3298.89|0
1628780560000|2021-08-12 15:02:40|3298.97|3298.97|3298.97|3298.97|3298.97|3298.97|3298.97|3298.97|0
1628780570000|2021-08-12 15:02:50|3299.31|3299.31|3299.42|3299.42|3299.42|3299.42|3299.31|3299.31|0
1628780580000|2021-08-12 15:03:00|3299.08|3299.08|3299.16|3299.16|3299.16|3299.16|3299.08|3299.08|0
1628780590000|2021-08-12 15:03:10|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|0
1628780600000|2021-08-12 15:03:20|3298.95|3298.95|3299.05|3299.05|3299.05|3299.05|3298.95|3298.95|0
1628780610000|2021-08-12 15:03:30|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|0
1628780620000|2021-08-12 15:03:40|3298.95|3298.95|3298.95|3298.95|3298.95|3298.95|3298.95|3298.95|0
1628780640000|2021-08-12 15:04:00|3298.99|3298.99|3299.07|3299.07|3299.41|3299.41|3298.99|3298.99|0
1628780650000|2021-08-12 15:04:10|3299.18|3299.18|3299.18|3299.18|3299.18|3299.18|3299.18|3299.18|0
1628780670000|2021-08-12 15:04:30|3299.25|3299.25|3299.25|3299.25|3299.25|3299.25|3299.25|3299.25|0
1628780680000|2021-08-12 15:04:40|3299.15|3299.15|3298.61|3298.61|3299.15|3299.15|3298.47|3298.47|0
1628780690000|2021-08-12 15:04:50|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|0
1628780710000|2021-08-12 15:05:10|3298.35|3298.35|3298.69|3298.69|3298.69|3298.69|3298.35|3298.35|0
1628780730000|2021-08-12 15:05:30|3298.62|3298.62|3298.62|3298.62|3298.62|3298.62|3298.62|3298.62|0
1628780740000|2021-08-12 15:05:40|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|0
1628780760000|2021-08-12 15:06:00|3298.43|3298.43|3298.35|3298.35|3298.43|3298.43|3298.35|3298.35|0
1628780770000|2021-08-12 15:06:10|3298.42|3298.42|3298.76|3298.76|3298.76|3298.76|3298.42|3298.42|0
1628780780000|2021-08-12 15:06:20|3298.97|3298.97|3299.11|3299.11|3299.11|3299.11|3298.92|3298.92|0
1628780790000|2021-08-12 15:06:30|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|0
1628780800000|2021-08-12 15:06:40|3299.16|3299.16|3299.02|3299.02|3299.16|3299.16|3299.02|3299.02|0
1628780810000|2021-08-12 15:06:50|3299.11|3299.11|3299.07|3299.07|3299.11|3299.11|3299.07|3299.07|0
1628780830000|2021-08-12 15:07:10|3298.39|3298.39|3298.58|3298.58|3298.58|3298.58|3298.24|3298.24|0
1628780840000|2021-08-12 15:07:20|3298.56|3298.56|3298.6|3298.6|3298.6|3298.6|3298.56|3298.56|0
1628780850000|2021-08-12 15:07:30|3298.54|3298.54|3298.5|3298.5|3298.54|3298.54|3298.5|3298.5|0
1628780860000|2021-08-12 15:07:40|3298.84|3298.84|3298.48|3298.48|3298.84|3298.84|3298.48|3298.48|0
1628780870000|2021-08-12 15:07:50|3298.5|3298.5|3298.5|3298.5|3298.5|3298.5|3298.5|3298.5|0
1628780880000|2021-08-12 15:08:00|3298.43|3298.43|3299.1|3299.1|3299.1|3299.1|3298.43|3298.43|0
1628780890000|2021-08-12 15:08:10|3299.18|3299.18|3299.88|3299.88|3299.88|3299.88|3299.16|3299.16|0
1628780900000|2021-08-12 15:08:20|3299.97|3299.97|3299.97|3299.97|3299.97|3299.97|3299.97|3299.97|0
1628780910000|2021-08-12 15:08:30|3299.29|3299.29|3299.22|3299.22|3299.29|3299.29|3299.22|3299.22|0
1628780920000|2021-08-12 15:08:40|3299.31|3299.31|3298.97|3298.97|3299.31|3299.31|3298.97|3298.97|0
1628780930000|2021-08-12 15:08:50|3299.02|3299.02|3299.17|3299.17|3299.17|3299.17|3299.02|3299.02|0
1628780940000|2021-08-12 15:09:00|3299.13|3299.13|3298.79|3298.79|3299.13|3299.13|3298.79|3298.79|0
1628780960000|2021-08-12 15:09:20|3298.72|3298.72|3298.72|3298.72|3298.72|3298.72|3298.72|3298.72|0
1628781010000|2021-08-12 15:10:10|3299.06|3299.06|3298.99|3298.99|3299.06|3299.06|3298.99|3298.99|0
1628781020000|2021-08-12 15:10:20|3299.07|3299.07|3299.11|3299.11|3299.11|3299.11|3299.07|3299.07|0
1628781030000|2021-08-12 15:10:30|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|0
1628781040000|2021-08-12 15:10:40|3299.29|3299.29|3299.22|3299.22|3299.29|3299.29|3299.22|3299.22|0
1628781060000|2021-08-12 15:11:00|3299.14|3299.14|3299.14|3299.14|3299.14|3299.14|3299.14|3299.14|0
1628781070000|2021-08-12 15:11:10|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|0
1628781090000|2021-08-12 15:11:30|3299.27|3299.27|3299.27|3299.27|3299.27|3299.27|3299.27|3299.27|0
1628781100000|2021-08-12 15:11:40|3299.35|3299.35|3299.8|3299.8|3299.8|3299.8|3299.35|3299.35|0
1628781130000|2021-08-12 15:12:10|3299.72|3299.72|3299.72|3299.72|3299.72|3299.72|3299.72|3299.72|0
1628781150000|2021-08-12 15:12:30|3299.63|3299.63|3298.5|3298.5|3299.63|3299.63|3298.5|3298.5|0
1628781160000|2021-08-12 15:12:40|3298.47|3298.47|3298.34|3298.34|3298.47|3298.47|3298.29|3298.29|0
1628781170000|2021-08-12 15:12:50|3298.24|3298.24|3298.24|3298.24|3298.24|3298.24|3298.14|3298.14|0
1628781180000|2021-08-12 15:13:00|3297.9|3297.9|3297.9|3297.9|3297.9|3297.9|3297.9|3297.9|0
1628781190000|2021-08-12 15:13:10|3297.94|3297.94|3297.88|3297.88|3297.94|3297.94|3297.88|3297.88|0
1628781220000|2021-08-12 15:13:40|3297.99|3297.99|3298.09|3298.09|3298.09|3298.09|3297.99|3297.99|0
1628781230000|2021-08-12 15:13:50|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|0
1628781240000|2021-08-12 15:14:00|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|0
1628781270000|2021-08-12 15:14:30|3298.58|3298.58|3298.58|3298.58|3298.58|3298.58|3298.24|3298.24|0
1628781300000|2021-08-12 15:15:00|3298.24|3298.24|3298.5|3298.5|3298.5|3298.5|3298.24|3298.24|0
1628781310000|2021-08-12 15:15:10|3298.44|3298.44|3298.28|3298.28|3298.44|3298.44|3298.28|3298.28|0
1628781320000|2021-08-12 15:15:20|3298.39|3298.39|3298.66|3298.66|3298.66|3298.66|3298.39|3298.39|0
1628781330000|2021-08-12 15:15:30|3299|3299|3299|3299|3299|3299|3299|3299|0
1628781350000|2021-08-12 15:15:50|3299.34|3299.34|3299.4|3299.4|3299.45|3299.45|3299.34|3299.34|0
1628781360000|2021-08-12 15:16:00|3299.36|3299.36|3299.36|3299.36|3299.36|3299.36|3299.36|3299.36|0
1628781400000|2021-08-12 15:16:40|3299.32|3299.32|3299.32|3299.32|3299.32|3299.32|3299.32|3299.32|0
1628781420000|2021-08-12 15:17:00|3299.4|3299.4|3299.74|3299.74|3299.74|3299.74|3299.4|3299.4|0
1628781430000|2021-08-12 15:17:10|3299.8|3299.8|3299.85|3299.85|3299.85|3299.85|3299.8|3299.8|0
1628781440000|2021-08-12 15:17:20|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|0
1628781450000|2021-08-12 15:17:30|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|0
1628781460000|2021-08-12 15:17:40|3299.96|3299.96|3299.96|3299.96|3299.96|3299.96|3299.96|3299.96|0
1628781480000|2021-08-12 15:18:00|3299.62|3299.62|3299.44|3299.44|3299.62|3299.62|3299.44|3299.44|0
1628781490000|2021-08-12 15:18:10|3299.54|3299.54|3299.5|3299.5|3299.54|3299.54|3299.5|3299.5|0
1628781500000|2021-08-12 15:18:20|3299.38|3299.38|3299.28|3299.28|3299.38|3299.38|3299.28|3299.28|0
1628781530000|2021-08-12 15:18:50|3299.62|3299.62|3299.66|3299.66|3299.66|3299.66|3299.62|3299.62|0
1628781560000|2021-08-12 15:19:20|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|0
1628781570000|2021-08-12 15:19:30|3299.67|3299.67|3299.56|3299.56|3299.67|3299.67|3299.56|3299.56|0
1628781600000|2021-08-12 15:20:00|3299.52|3299.52|3299.54|3299.54|3299.54|3299.54|3299.52|3299.52|0
1628781610000|2021-08-12 15:20:10|3299.2|3299.2|3299.28|3299.28|3299.28|3299.28|3299.2|3299.2|0
1628781620000|2021-08-12 15:20:20|3299.36|3299.36|3299.36|3299.36|3299.36|3299.36|3299.36|3299.36|0
1628781630000|2021-08-12 15:20:30|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|0
1628781650000|2021-08-12 15:20:50|3299.36|3299.36|3299.39|3299.39|3299.39|3299.39|3299.31|3299.31|0
1628781660000|2021-08-12 15:21:00|3299.73|3299.73|3299.73|3299.73|3299.73|3299.73|3299.73|3299.73|0
1628781670000|2021-08-12 15:21:10|3299.65|3299.65|3299.81|3299.81|3299.81|3299.81|3299.65|3299.65|0
1628781680000|2021-08-12 15:21:20|3299.73|3299.73|3299.73|3299.73|3299.73|3299.73|3299.73|3299.73|0
1628781690000|2021-08-12 15:21:30|3299.39|3299.39|3299.39|3299.39|3299.39|3299.39|3299.39|3299.39|0
1628781700000|2021-08-12 15:21:40|3299.32|3299.32|3299.32|3299.32|3299.32|3299.32|3299.32|3299.32|0
1628781710000|2021-08-12 15:21:50|3299.4|3299.4|3299.32|3299.32|3299.4|3299.4|3299.32|3299.32|0
1628781740000|2021-08-12 15:22:20|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|0
1628781750000|2021-08-12 15:22:30|3299.15|3299.15|3299.24|3299.24|3299.34|3299.34|3299.15|3299.15|0
1628781760000|2021-08-12 15:22:40|3299.22|3299.22|3299.28|3299.28|3299.28|3299.28|3299.22|3299.22|0
1628781800000|2021-08-12 15:23:20|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|0
1628781810000|2021-08-12 15:23:30|3299.28|3299.28|3299.28|3299.28|3299.28|3299.28|3299.28|3299.28|0
1628781830000|2021-08-12 15:23:50|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|0
1628781840000|2021-08-12 15:24:00|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|0
1628781850000|2021-08-12 15:24:10|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|0
1628781860000|2021-08-12 15:24:20|3299.35|3299.35|3299.31|3299.31|3299.35|3299.35|3299.31|3299.31|0
1628781870000|2021-08-12 15:24:30|3299.35|3299.35|3299.35|3299.35|3299.35|3299.35|3299.35|3299.35|0
1628781880000|2021-08-12 15:24:40|3299.01|3299.01|3299.01|3299.01|3299.03|3299.03|3299.01|3299.01|0
1628781900000|2021-08-12 15:25:00|3299.17|3299.17|3299.01|3299.01|3299.17|3299.17|3299.01|3299.01|0
1628781910000|2021-08-12 15:25:10|3298.91|3298.91|3298.8|3298.8|3298.91|3298.91|3298.68|3298.68|0
1628781920000|2021-08-12 15:25:20|3298.72|3298.72|3299.18|3299.18|3299.18|3299.18|3298.72|3298.72|0
1628781930000|2021-08-12 15:25:30|3299.16|3299.16|3299.24|3299.24|3299.24|3299.24|3299.16|3299.16|0
1628781940000|2021-08-12 15:25:40|3299.16|3299.16|3299.02|3299.02|3299.16|3299.16|3299.02|3299.02|0
1628781950000|2021-08-12 15:25:50|3299.06|3299.06|3299.14|3299.14|3299.14|3299.14|3299.06|3299.06|0
1628781960000|2021-08-12 15:26:00|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|3299.19|0
1628781970000|2021-08-12 15:26:10|3299.25|3299.25|3299.29|3299.29|3299.29|3299.29|3299.25|3299.25|0
1628781980000|2021-08-12 15:26:20|3299.21|3299.21|3299.21|3299.21|3299.21|3299.21|3299.21|3299.21|0
1628781990000|2021-08-12 15:26:30|3299.1|3299.1|3299.1|3299.1|3299.1|3299.1|3299.01|3299.01|0
1628782000000|2021-08-12 15:26:40|3299.19|3299.19|3298.92|3298.92|3299.19|3299.19|3298.92|3298.92|0
1628782010000|2021-08-12 15:26:50|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|0
1628782020000|2021-08-12 15:27:00|3298.71|3298.71|3298.8|3298.8|3298.8|3298.8|3298.71|3298.71|0
1628782030000|2021-08-12 15:27:10|3298.76|3298.76|3298.74|3298.74|3298.87|3298.87|3298.74|3298.74|0
1628782040000|2021-08-12 15:27:20|3299.04|3299.04|3298.99|3298.99|3299.04|3299.04|3298.95|3298.95|0
1628782050000|2021-08-12 15:27:30|3299.03|3299.03|3299.03|3299.03|3299.03|3299.03|3299.03|3299.03|0
1628782060000|2021-08-12 15:27:40|3299.07|3299.07|3299.15|3299.15|3299.15|3299.15|3299.07|3299.07|0
1628782070000|2021-08-12 15:27:50|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|0
1628782080000|2021-08-12 15:28:00|3299.22|3299.22|3299.16|3299.16|3299.22|3299.22|3299.16|3299.16|0
1628782090000|2021-08-12 15:28:10|3299.11|3299.11|3299.27|3299.27|3299.27|3299.27|3299.11|3299.11|0
1628782100000|2021-08-12 15:28:20|3299.08|3299.08|3299.04|3299.04|3299.08|3299.08|3298.96|3298.96|0
1628782110000|2021-08-12 15:28:30|3299.08|3299.08|3299.07|3299.07|3299.16|3299.16|3299.07|3299.07|0
1628782120000|2021-08-12 15:28:40|3299.15|3299.15|3299.15|3299.15|3299.15|3299.15|3299.15|3299.15|0
1628782130000|2021-08-12 15:28:50|3299.19|3299.19|3299.19|3299.19|3299.38|3299.38|3299.19|3299.19|0
1628782140000|2021-08-12 15:29:00|3299.53|3299.53|3299.99|3299.99|3299.99|3299.99|3299.53|3299.53|0
1628782150000|2021-08-12 15:29:10|3299.95|3299.95|3299.7|3299.7|3300.12|3300.12|3299.7|3299.7|0
1628782160000|2021-08-12 15:29:20|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|0
1628782170000|2021-08-12 15:29:30|3299.7|3299.7|3299.84|3299.84|3299.97|3299.97|3299.7|3299.7|0
1628782180000|2021-08-12 15:29:40|3299.79|3299.79|3299.54|3299.54|3299.79|3299.79|3299.27|3299.27|0
1628782190000|2021-08-12 15:29:50|3299.73|3299.73|3299.3|3299.3|3299.94|3299.94|3299.3|3299.3|0
1628838900000|2021-08-13 07:15:00|3299.73|3299.73|3299.87|3299.87|3299.89|3299.89|3299.68|3299.68|0
1628838910000|2021-08-13 07:15:10|3300.08|3300.08|3300.28|3300.28|3300.28|3300.28|3299.96|3299.96|0
1628838920000|2021-08-13 07:15:20|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|0
1628838940000|2021-08-13 07:15:40|3301.33|3301.33|3302.19|3302.19|3302.19|3302.19|3301.33|3301.33|0
1628838950000|2021-08-13 07:15:50|3302.3|3302.3|3303.94|3303.94|3303.94|3303.94|3302.3|3302.3|0
1628838960000|2021-08-13 07:16:00|3304.09|3304.09|3304.09|3304.09|3304.09|3304.09|3304.09|3304.09|0
1628838970000|2021-08-13 07:16:10|3303.81|3303.81|3303.81|3303.81|3303.81|3303.81|3303.81|3303.81|0
1628838980000|2021-08-13 07:16:20|3303.89|3303.89|3304.08|3304.08|3304.08|3304.08|3303.89|3303.89|0
1628838990000|2021-08-13 07:16:30|3304.16|3304.16|3303.71|3303.71|3304.16|3304.16|3303.48|3303.48|0
1628839000000|2021-08-13 07:16:40|3303.79|3303.79|3303.51|3303.51|3303.79|3303.79|3303.51|3303.51|0
1628839010000|2021-08-13 07:16:50|3303.32|3303.32|3303.32|3303.32|3303.32|3303.32|3303.32|3303.32|0
1628839020000|2021-08-13 07:17:00|3302.87|3302.87|3303.09|3303.09|3303.09|3303.09|3302.87|3302.87|0
1628839040000|2021-08-13 07:17:20|3303.62|3303.62|3303.62|3303.62|3303.62|3303.62|3303.62|3303.62|0
1628839050000|2021-08-13 07:17:30|3303.46|3303.46|3303.46|3303.46|3303.46|3303.46|3303.46|3303.46|0
1628839060000|2021-08-13 07:17:40|3303.77|3303.77|3303.77|3303.77|3303.77|3303.77|3303.77|3303.77|0
1628839070000|2021-08-13 07:17:50|3303.93|3303.93|3303.85|3303.85|3303.93|3303.93|3303.85|3303.85|0
1628839090000|2021-08-13 07:18:10|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|0
1628839100000|2021-08-13 07:18:20|3303.56|3303.56|3303.38|3303.38|3303.56|3303.56|3303.38|3303.38|0
1628839110000|2021-08-13 07:18:30|3303.46|3303.46|3303.37|3303.37|3303.46|3303.46|3303.37|3303.37|0
1628839130000|2021-08-13 07:18:50|3303.56|3303.56|3303.56|3303.56|3303.56|3303.56|3303.56|3303.56|0
1628839140000|2021-08-13 07:19:00|3303.44|3303.44|3303.44|3303.44|3303.44|3303.44|3303.44|3303.44|0
1628839150000|2021-08-13 07:19:10|3303.37|3303.37|3303.26|3303.26|3303.39|3303.39|3303.23|3303.23|0
1628839160000|2021-08-13 07:19:20|3303.05|3303.05|3302.94|3302.94|3303.05|3303.05|3302.76|3302.76|0
1628839170000|2021-08-13 07:19:30|3303.12|3303.12|3302.67|3302.67|3303.21|3303.21|3302.67|3302.67|0
1628839180000|2021-08-13 07:19:40|3302.33|3302.33|3302.13|3302.13|3302.33|3302.33|3302.13|3302.13|0
1628839190000|2021-08-13 07:19:50|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|0
1628839210000|2021-08-13 07:20:10|3301.91|3301.91|3301.78|3301.78|3301.91|3301.91|3301.51|3301.51|0
1628839220000|2021-08-13 07:20:20|3302.02|3302.02|3302.22|3302.22|3302.22|3302.22|3302.02|3302.02|0
1628839230000|2021-08-13 07:20:30|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|0
1628839240000|2021-08-13 07:20:40|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|0
1628839250000|2021-08-13 07:20:50|3302.01|3302.01|3301.36|3301.36|3302.01|3302.01|3301.36|3301.36|0
1628839260000|2021-08-13 07:21:00|3301.22|3301.22|3299.74|3299.74|3301.22|3301.22|3299.74|3299.74|0
1628839270000|2021-08-13 07:21:10|3299.28|3299.28|3298.65|3298.65|3299.28|3299.28|3298.65|3298.65|0
1628839290000|2021-08-13 07:21:30|3298.47|3298.47|3298.39|3298.39|3298.47|3298.47|3298.35|3298.35|0
1628839300000|2021-08-13 07:21:40|3298.47|3298.47|3299.05|3299.05|3299.05|3299.05|3298.47|3298.47|0
1628839310000|2021-08-13 07:21:50|3299.94|3299.94|3300.02|3300.02|3300.02|3300.02|3299.94|3299.94|0
1628839320000|2021-08-13 07:22:00|3300.13|3300.13|3300.13|3300.13|3300.13|3300.13|3300.13|3300.13|0
1628839330000|2021-08-13 07:22:10|3300.25|3300.25|3300.32|3300.32|3300.32|3300.32|3300.25|3300.25|0
1628839350000|2021-08-13 07:22:30|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|0
1628839420000|2021-08-13 07:23:40|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|0
1628839440000|2021-08-13 07:24:00|3300.46|3300.46|3300.73|3300.73|3300.73|3300.73|3300.46|3300.46|0
1628839450000|2021-08-13 07:24:10|3300.61|3300.61|3300.44|3300.44|3300.61|3300.61|3300.44|3300.44|0
1628839460000|2021-08-13 07:24:20|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|0
1628839470000|2021-08-13 07:24:30|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|0
1628839490000|2021-08-13 07:24:50|3300.89|3300.89|3300.89|3300.89|3300.89|3300.89|3300.89|3300.89|0
1628839500000|2021-08-13 07:25:00|3300.97|3300.97|3300.7|3300.7|3300.97|3300.97|3300.7|3300.7|0
1628839530000|2021-08-13 07:25:30|3300.89|3300.89|3300.79|3300.79|3300.89|3300.89|3300.79|3300.79|0
1628839550000|2021-08-13 07:25:50|3300.67|3300.67|3300.67|3300.67|3300.67|3300.67|3300.67|3300.67|0
1628839570000|2021-08-13 07:26:10|3300.59|3300.59|3300.59|3300.59|3300.59|3300.59|3300.59|3300.59|0
1628839600000|2021-08-13 07:26:40|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|0
1628839620000|2021-08-13 07:27:00|3300.18|3300.18|3300.18|3300.18|3300.18|3300.18|3300.18|3300.18|0
1628839630000|2021-08-13 07:27:10|3300.13|3300.13|3299.71|3299.71|3300.13|3300.13|3299.71|3299.71|0
1628839650000|2021-08-13 07:27:30|3299.47|3299.47|3298.9|3298.9|3299.47|3299.47|3298.9|3298.9|0
1628839680000|2021-08-13 07:28:00|3298.65|3298.65|3298.82|3298.82|3298.82|3298.82|3298.65|3298.65|0
1628839690000|2021-08-13 07:28:10|3298.84|3298.84|3298.84|3298.84|3298.84|3298.84|3298.84|3298.84|0
1628839710000|2021-08-13 07:28:30|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|0
1628839730000|2021-08-13 07:28:50|3298.86|3298.86|3298.86|3298.86|3298.86|3298.86|3298.86|3298.86|0
1628839750000|2021-08-13 07:29:10|3299.1|3299.1|3299.02|3299.02|3299.1|3299.1|3299.02|3299.02|0
1628839770000|2021-08-13 07:29:30|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|0
1628839790000|2021-08-13 07:29:50|3298.9|3298.9|3298.9|3298.9|3298.9|3298.9|3298.9|3298.9|0
1628839800000|2021-08-13 07:30:00|3298.98|3298.98|3299.15|3299.15|3299.15|3299.15|3298.98|3298.98|0
1628839810000|2021-08-13 07:30:10|3299.08|3299.08|3298.87|3298.87|3299.08|3299.08|3298.87|3298.87|0
1628839830000|2021-08-13 07:30:30|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|0
1628839840000|2021-08-13 07:30:40|3298.9|3298.9|3298.9|3298.9|3298.9|3298.9|3298.9|3298.9|0
1628839850000|2021-08-13 07:30:50|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|0
1628839880000|2021-08-13 07:31:20|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|0
1628839890000|2021-08-13 07:31:30|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|0
1628839920000|2021-08-13 07:32:00|3299.03|3299.03|3299.31|3299.31|3299.31|3299.31|3299.03|3299.03|0
1628839930000|2021-08-13 07:32:10|3299.62|3299.62|3299.88|3299.88|3299.88|3299.88|3299.62|3299.62|0
1628839950000|2021-08-13 07:32:30|3299.96|3299.96|3299.96|3299.96|3299.96|3299.96|3299.96|3299.96|0
1628839980000|2021-08-13 07:33:00|3300.1|3300.1|3300.1|3300.1|3300.1|3300.1|3300.1|3300.1|0
1628840010000|2021-08-13 07:33:30|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|0
1628840020000|2021-08-13 07:33:40|3300.27|3300.27|3300.06|3300.06|3300.27|3300.27|3300.06|3300.06|0
1628840050000|2021-08-13 07:34:10|3299.9|3299.9|3299.63|3299.63|3299.9|3299.9|3299.63|3299.63|0
1628840090000|2021-08-13 07:34:50|3299.53|3299.53|3299.53|3299.53|3299.53|3299.53|3299.53|3299.53|0
1628840100000|2021-08-13 07:35:00|3299.61|3299.61|3299.78|3299.78|3299.78|3299.78|3299.61|3299.61|0
1628840110000|2021-08-13 07:35:10|3300.46|3300.46|3300.57|3300.57|3300.57|3300.57|3300.46|3300.46|0
1628840120000|2021-08-13 07:35:20|3300.5|3300.5|3300.5|3300.5|3300.5|3300.5|3300.5|3300.5|0
1628840130000|2021-08-13 07:35:30|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|0
1628840140000|2021-08-13 07:35:40|3300.56|3300.56|3300.56|3300.56|3300.56|3300.56|3300.56|3300.56|0
1628840190000|2021-08-13 07:36:30|3300.52|3300.52|3300.91|3300.91|3300.91|3300.91|3300.52|3300.52|0
1628840210000|2021-08-13 07:36:50|3301.33|3301.33|3301.82|3301.82|3301.82|3301.82|3301.33|3301.33|0
1628840220000|2021-08-13 07:37:00|3302.06|3302.06|3302.63|3302.63|3302.63|3302.63|3302.06|3302.06|0
1628840230000|2021-08-13 07:37:10|3302.75|3302.75|3302.75|3302.75|3302.91|3302.91|3302.75|3302.75|0
1628840280000|2021-08-13 07:38:00|3302.66|3302.66|3302.78|3302.78|3302.78|3302.78|3302.66|3302.66|0
1628840290000|2021-08-13 07:38:10|3302.88|3302.88|3302.88|3302.88|3302.88|3302.88|3302.88|3302.88|0
1628840300000|2021-08-13 07:38:20|3302.77|3302.77|3302.77|3302.77|3302.77|3302.77|3302.77|3302.77|0
1628840310000|2021-08-13 07:38:30|3303.45|3303.45|3303.14|3303.14|3303.45|3303.45|3303.14|3303.14|0
1628840320000|2021-08-13 07:38:40|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|0
1628840330000|2021-08-13 07:38:50|3302.88|3302.88|3302.88|3302.88|3302.97|3302.97|3302.88|3302.88|0
1628840340000|2021-08-13 07:39:00|3302.79|3302.79|3302.35|3302.35|3302.79|3302.79|3302.35|3302.35|0
1628840380000|2021-08-13 07:39:40|3302.39|3302.39|3302.35|3302.35|3302.39|3302.39|3302.35|3302.35|0
1628840430000|2021-08-13 07:40:30|3302.24|3302.24|3302.24|3302.24|3302.24|3302.24|3302.24|3302.24|0
1628840480000|2021-08-13 07:41:20|3302.11|3302.11|3302|3302|3302.11|3302.11|3302|3302|0
1628840500000|2021-08-13 07:41:40|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|0
1628840530000|2021-08-13 07:42:10|3301.73|3301.73|3301.73|3301.73|3301.73|3301.73|3301.73|3301.73|0
1628840540000|2021-08-13 07:42:20|3301.67|3301.67|3301.67|3301.67|3301.67|3301.67|3301.67|3301.67|0
1628840550000|2021-08-13 07:42:30|3301|3301|3300.13|3300.13|3301|3301|3299.88|3299.88|0
1628840560000|2021-08-13 07:42:40|3300.21|3300.21|3300.12|3300.12|3300.3|3300.3|3300.12|3300.12|0
1628840620000|2021-08-13 07:43:40|3300.23|3300.23|3300.93|3300.93|3300.93|3300.93|3300.12|3300.12|0
1628840630000|2021-08-13 07:43:50|3301.12|3301.12|3300.93|3300.93|3301.12|3301.12|3300.93|3300.93|0
1628840680000|2021-08-13 07:44:40|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|0
1628840710000|2021-08-13 07:45:10|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|0
1628840780000|2021-08-13 07:46:20|3300.5|3300.5|3300.53|3300.53|3300.53|3300.53|3300.5|3300.5|0
1628840830000|2021-08-13 07:47:10|3300.57|3300.57|3300.73|3300.73|3300.73|3300.73|3300.57|3300.57|0
1628840840000|2021-08-13 07:47:20|3300.75|3300.75|3300.75|3300.75|3300.75|3300.75|3300.75|3300.75|0
1628840850000|2021-08-13 07:47:30|3300.91|3300.91|3301.03|3301.03|3301.03|3301.03|3300.91|3300.91|0
1628840860000|2021-08-13 07:47:40|3301.21|3301.21|3301.21|3301.21|3301.21|3301.21|3301.21|3301.21|0
1628840870000|2021-08-13 07:47:50|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|0
1628840880000|2021-08-13 07:48:00|3301.86|3301.86|3301.76|3301.76|3301.86|3301.86|3301.76|3301.76|0
1628840890000|2021-08-13 07:48:10|3301.94|3301.94|3302.81|3302.81|3302.81|3302.81|3301.94|3301.94|0
1628840900000|2021-08-13 07:48:20|3302.92|3302.92|3302.92|3302.92|3302.92|3302.92|3302.92|3302.92|0
1628840910000|2021-08-13 07:48:30|3303.04|3303.04|3303.51|3303.51|3303.51|3303.51|3303.04|3303.04|0
1628840920000|2021-08-13 07:48:40|3303.68|3303.68|3303.72|3303.72|3303.72|3303.72|3303.68|3303.68|0
1628840930000|2021-08-13 07:48:50|3303.76|3303.76|3304.28|3304.28|3304.28|3304.28|3303.76|3303.76|0
1628840940000|2021-08-13 07:49:00|3304.44|3304.44|3304.76|3304.76|3304.76|3304.76|3304.44|3304.44|0
1628840950000|2021-08-13 07:49:10|3304.95|3304.95|3304.95|3304.95|3304.95|3304.95|3304.95|3304.95|0
1628840970000|2021-08-13 07:49:30|3305.14|3305.14|3305.59|3305.59|3305.59|3305.59|3305.14|3305.14|0
1628840980000|2021-08-13 07:49:40|3305.69|3305.69|3305.69|3305.69|3305.69|3305.69|3305.69|3305.69|0
1628840990000|2021-08-13 07:49:50|3305.62|3305.62|3305.54|3305.54|3305.62|3305.62|3305.54|3305.54|0
1628841020000|2021-08-13 07:50:20|3305.46|3305.46|3305.46|3305.46|3305.46|3305.46|3305.46|3305.46|0
1628841030000|2021-08-13 07:50:30|3305.36|3305.36|3305.21|3305.21|3305.36|3305.36|3304.98|3304.98|0
1628841050000|2021-08-13 07:50:50|3304.9|3304.9|3304.79|3304.79|3304.9|3304.9|3304.79|3304.79|0
1628841060000|2021-08-13 07:51:00|3304.51|3304.51|3304.44|3304.44|3304.55|3304.55|3304.44|3304.44|0
1628841090000|2021-08-13 07:51:30|3304.19|3304.19|3304.41|3304.41|3304.41|3304.41|3304.19|3304.19|0
1628841100000|2021-08-13 07:51:40|3304.23|3304.23|3304.41|3304.41|3304.41|3304.41|3304.23|3304.23|0
1628841170000|2021-08-13 07:52:50|3304.16|3304.16|3304.16|3304.16|3304.16|3304.16|3304.16|3304.16|0
1628841180000|2021-08-13 07:53:00|3304.35|3304.35|3304.47|3304.47|3304.47|3304.47|3304.35|3304.35|0
1628841200000|2021-08-13 07:53:20|3304.36|3304.36|3304.36|3304.36|3304.36|3304.36|3304.36|3304.36|0
1628841210000|2021-08-13 07:53:30|3304.2|3304.2|3303.95|3303.95|3304.2|3304.2|3303.95|3303.95|0
1628841230000|2021-08-13 07:53:50|3303.77|3303.77|3303.71|3303.71|3303.77|3303.77|3303.59|3303.59|0
1628841240000|2021-08-13 07:54:00|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|0
1628841310000|2021-08-13 07:55:10|3303.32|3303.32|3303.42|3303.42|3303.42|3303.42|3303.32|3303.32|0
1628841360000|2021-08-13 07:56:00|3303.58|3303.58|3303.74|3303.74|3303.74|3303.74|3303.58|3303.58|0
1628841370000|2021-08-13 07:56:10|3303.79|3303.79|3303.79|3303.79|3303.79|3303.79|3303.79|3303.79|0
1628841410000|2021-08-13 07:56:50|3303.72|3303.72|3303.69|3303.69|3303.72|3303.72|3303.6|3303.6|0
1628841440000|2021-08-13 07:57:20|3303.81|3303.81|3303.81|3303.81|3303.81|3303.81|3303.81|3303.81|0
1628841480000|2021-08-13 07:58:00|3304.15|3304.15|3304.15|3304.15|3304.15|3304.15|3304.15|3304.15|0
1628841500000|2021-08-13 07:58:20|3304.03|3304.03|3303.82|3303.82|3304.03|3304.03|3303.59|3303.59|0
1628841520000|2021-08-13 07:58:40|3303.73|3303.73|3303.73|3303.73|3303.73|3303.73|3303.73|3303.73|0
1628841550000|2021-08-13 07:59:10|3303.85|3303.85|3303.96|3303.96|3303.96|3303.96|3303.85|3303.85|0
1628841560000|2021-08-13 07:59:20|3303.62|3303.62|3302.6|3302.6|3303.62|3303.62|3302.6|3302.6|0
1628841570000|2021-08-13 07:59:30|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|0
1628841590000|2021-08-13 07:59:50|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|0
1628841600000|2021-08-13 08:00:00|3302.68|3302.68|3303.02|3303.02|3303.02|3303.02|3302.68|3302.68|0
1628841620000|2021-08-13 08:00:20|3303.24|3303.24|3303.24|3303.24|3303.24|3303.24|3303.24|3303.24|0
1628841630000|2021-08-13 08:00:30|3303.2|3303.2|3303.16|3303.16|3303.2|3303.2|3303.16|3303.16|0
1628841650000|2021-08-13 08:00:50|3303.2|3303.2|3303.24|3303.24|3303.24|3303.24|3303.12|3303.12|0
1628841730000|2021-08-13 08:02:10|3302.91|3302.91|3302.91|3302.91|3302.91|3302.91|3302.91|3302.91|0
1628841740000|2021-08-13 08:02:20|3302.75|3302.75|3302.75|3302.75|3302.75|3302.75|3302.75|3302.75|0
1628841750000|2021-08-13 08:02:30|3302.67|3302.67|3301.34|3301.34|3302.67|3302.67|3301.25|3301.25|0
1628841760000|2021-08-13 08:02:40|3301.43|3301.43|3301.43|3301.43|3301.43|3301.43|3301.43|3301.43|0
1628841770000|2021-08-13 08:02:50|3301.54|3301.54|3301.54|3301.54|3301.54|3301.54|3301.54|3301.54|0
1628841780000|2021-08-13 08:03:00|3301.47|3301.47|3301.55|3301.55|3301.55|3301.55|3301.47|3301.47|0
1628841810000|2021-08-13 08:03:30|3301.43|3301.43|3301.52|3301.52|3301.52|3301.52|3301.43|3301.43|0
1628841820000|2021-08-13 08:03:40|3301.7|3301.7|3301.7|3301.7|3301.7|3301.7|3301.7|3301.7|0
1628841860000|2021-08-13 08:04:20|3301.49|3301.49|3301.49|3301.49|3301.49|3301.49|3301.49|3301.49|0
1628841900000|2021-08-13 08:05:00|3301.28|3301.28|3301.12|3301.12|3301.28|3301.28|3301.12|3301.12|0
1628841910000|2021-08-13 08:05:10|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|0
1628841920000|2021-08-13 08:05:20|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|0
1628841940000|2021-08-13 08:05:40|3300.9|3300.9|3301.51|3301.51|3301.51|3301.51|3300.9|3300.9|0
1628841960000|2021-08-13 08:06:00|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|0
1628841990000|2021-08-13 08:06:30|3301.65|3301.65|3301.65|3301.65|3301.65|3301.65|3301.65|3301.65|0
1628842020000|2021-08-13 08:07:00|3301.31|3301.31|3301.31|3301.31|3301.31|3301.31|3301.31|3301.31|0
1628842050000|2021-08-13 08:07:30|3301.65|3301.65|3301.65|3301.65|3301.65|3301.65|3301.65|3301.65|0
1628842070000|2021-08-13 08:07:50|3301.99|3301.99|3301.99|3301.99|3301.99|3301.99|3301.99|3301.99|0
1628842080000|2021-08-13 08:08:00|3301.91|3301.91|3301.91|3301.91|3301.91|3301.91|3301.91|3301.91|0
1628842100000|2021-08-13 08:08:20|3301.83|3301.83|3301.74|3301.74|3301.83|3301.83|3301.74|3301.74|0
1628842130000|2021-08-13 08:08:50|3301.55|3301.55|3301.74|3301.74|3301.74|3301.74|3301.55|3301.55|0
1628842140000|2021-08-13 08:09:00|3301.8|3301.8|3301.74|3301.74|3301.8|3301.8|3301.74|3301.74|0
1628842150000|2021-08-13 08:09:10|3302.08|3302.08|3302.08|3302.08|3302.08|3302.08|3302.08|3302.08|0
1628842180000|2021-08-13 08:09:40|3302.42|3302.42|3302.26|3302.26|3302.42|3302.42|3302.26|3302.26|0
1628842190000|2021-08-13 08:09:50|3302.67|3302.67|3302.67|3302.67|3302.67|3302.67|3302.67|3302.67|0
1628842200000|2021-08-13 08:10:00|3302.76|3302.76|3302.97|3302.97|3302.97|3302.97|3302.76|3302.76|0
1628842220000|2021-08-13 08:10:20|3303.05|3303.05|3303.05|3303.05|3303.05|3303.05|3303.05|3303.05|0
1628842290000|2021-08-13 08:11:30|3303.02|3303.02|3303|3303|3303.02|3303.02|3303|3303|0
1628842300000|2021-08-13 08:11:40|3303.09|3303.09|3303.09|3303.09|3303.09|3303.09|3303.09|3303.09|0
1628842310000|2021-08-13 08:11:50|3302.57|3302.57|3302.57|3302.57|3302.57|3302.57|3302.57|3302.57|0
1628842320000|2021-08-13 08:12:00|3302.45|3302.45|3302.29|3302.29|3302.45|3302.45|3302.29|3302.29|0
1628842330000|2021-08-13 08:12:10|3302.12|3302.12|3302.12|3302.12|3302.12|3302.12|3302.12|3302.12|0
1628842360000|2021-08-13 08:12:40|3302.24|3302.24|3302.24|3302.24|3302.24|3302.24|3302.24|3302.24|0
1628842410000|2021-08-13 08:13:30|3302.92|3302.92|3302.92|3302.92|3302.92|3302.92|3302.92|3302.92|0
1628842430000|2021-08-13 08:13:50|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|0
1628842440000|2021-08-13 08:14:00|3303.09|3303.09|3303.64|3303.64|3303.64|3303.64|3302.97|3302.97|0
1628842460000|2021-08-13 08:14:20|3303.73|3303.73|3303.73|3303.73|3303.73|3303.73|3303.73|3303.73|0
1628842500000|2021-08-13 08:15:00|3304.14|3304.14|3304.75|3304.75|3304.75|3304.75|3304.05|3304.05|0
1628842530000|2021-08-13 08:15:30|3304.68|3304.68|3304.52|3304.52|3304.68|3304.68|3304.33|3304.33|0
1628842590000|2021-08-13 08:16:30|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|0
1628842600000|2021-08-13 08:16:40|3304.14|3304.14|3304.11|3304.11|3304.26|3304.26|3304.11|3304.11|0
1628842610000|2021-08-13 08:16:50|3303.84|3303.84|3303.84|3303.84|3303.84|3303.84|3303.84|3303.84|0
1628842630000|2021-08-13 08:17:10|3303.81|3303.81|3303.81|3303.81|3303.81|3303.81|3303.81|3303.81|0
1628842650000|2021-08-13 08:17:30|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|0
1628842670000|2021-08-13 08:17:50|3303.62|3303.62|3303.34|3303.34|3303.69|3303.69|3303.34|3303.34|0
1628842700000|2021-08-13 08:18:20|3303.54|3303.54|3303.54|3303.54|3303.54|3303.54|3303.54|3303.54|0
1628842710000|2021-08-13 08:18:30|3303.49|3303.49|3303.68|3303.68|3303.68|3303.68|3303.49|3303.49|0
1628842720000|2021-08-13 08:18:40|3303.44|3303.44|3303.6|3303.6|3303.6|3303.6|3303.44|3303.44|0
1628842730000|2021-08-13 08:18:50|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|0
1628842750000|2021-08-13 08:19:10|3303.38|3303.38|3303.38|3303.38|3303.38|3303.38|3303.38|3303.38|0
1628842770000|2021-08-13 08:19:30|3304.4|3304.4|3304.51|3304.51|3304.51|3304.51|3304.4|3304.4|0
1628842780000|2021-08-13 08:19:40|3304.85|3304.85|3305.37|3305.37|3305.37|3305.37|3304.85|3304.85|0
1628842800000|2021-08-13 08:20:00|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|0
1628842820000|2021-08-13 08:20:20|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|0
1628842830000|2021-08-13 08:20:30|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|0
1628842860000|2021-08-13 08:21:00|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|0
1628842880000|2021-08-13 08:21:20|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|0
1628842900000|2021-08-13 08:21:40|3305.94|3305.94|3306.23|3306.23|3306.23|3306.23|3305.94|3305.94|0
1628842910000|2021-08-13 08:21:50|3306.48|3306.48|3306.48|3306.48|3306.67|3306.67|3306.48|3306.48|0
1628842950000|2021-08-13 08:22:30|3306.36|3306.36|3306.61|3306.61|3306.61|3306.61|3306.36|3306.36|0
1628842960000|2021-08-13 08:22:40|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|0
1628842970000|2021-08-13 08:22:50|3306.61|3306.61|3306.69|3306.69|3306.69|3306.69|3306.61|3306.61|0
1628842990000|2021-08-13 08:23:10|3306.89|3306.89|3306.89|3306.89|3306.89|3306.89|3306.89|3306.89|0
1628843000000|2021-08-13 08:23:20|3306.69|3306.69|3306.69|3306.69|3306.69|3306.69|3306.69|3306.69|0
1628843010000|2021-08-13 08:23:30|3306.65|3306.65|3306.54|3306.54|3306.65|3306.65|3306.54|3306.54|0
1628843020000|2021-08-13 08:23:40|3306.2|3306.2|3305.86|3305.86|3306.2|3306.2|3305.86|3305.86|0
1628843030000|2021-08-13 08:23:50|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|0
1628843040000|2021-08-13 08:24:00|3305.85|3305.85|3305.7|3305.7|3305.94|3305.94|3305.7|3305.7|0
1628843060000|2021-08-13 08:24:20|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|0
1628843070000|2021-08-13 08:24:30|3306.87|3306.87|3307.62|3307.62|3307.62|3307.62|3306.87|3306.87|0
1628843110000|2021-08-13 08:25:10|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|0
1628843150000|2021-08-13 08:25:50|3307.87|3307.87|3308.46|3308.46|3308.46|3308.46|3307.87|3307.87|0
1628843180000|2021-08-13 08:26:20|3308.13|3308.13|3308.13|3308.13|3308.13|3308.13|3308.13|3308.13|0
1628843190000|2021-08-13 08:26:30|3308.1|3308.1|3308.1|3308.1|3308.1|3308.1|3308.1|3308.1|0
1628843200000|2021-08-13 08:26:40|3308.34|3308.34|3308.32|3308.32|3308.34|3308.34|3308.32|3308.32|0
1628843210000|2021-08-13 08:26:50|3308.24|3308.24|3308.32|3308.32|3308.32|3308.32|3308.24|3308.24|0
1628843230000|2021-08-13 08:27:10|3308.27|3308.27|3308.27|3308.27|3308.27|3308.27|3308.27|3308.27|0
1628843250000|2021-08-13 08:27:30|3308.36|3308.36|3308.18|3308.18|3308.36|3308.36|3307.98|3307.98|0
1628843260000|2021-08-13 08:27:40|3308|3308|3308|3308|3308|3308|3308|3308|0
1628843280000|2021-08-13 08:28:00|3307.89|3307.89|3307.81|3307.81|3307.89|3307.89|3307.81|3307.81|0
1628843300000|2021-08-13 08:28:20|3307.7|3307.7|3307.61|3307.61|3307.7|3307.7|3307.61|3307.61|0
1628843320000|2021-08-13 08:28:40|3307.52|3307.52|3307.47|3307.47|3307.52|3307.52|3307.47|3307.47|0
1628843330000|2021-08-13 08:28:50|3307.59|3307.59|3307.59|3307.59|3307.59|3307.59|3307.59|3307.59|0
1628843340000|2021-08-13 08:29:00|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|0
1628843360000|2021-08-13 08:29:20|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|0
1628843380000|2021-08-13 08:29:40|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|0
1628843400000|2021-08-13 08:30:00|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|0
1628843410000|2021-08-13 08:30:10|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|0
1628843420000|2021-08-13 08:30:20|3307.73|3307.73|3307.8|3307.8|3307.8|3307.8|3307.73|3307.73|0
1628843450000|2021-08-13 08:30:50|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|0
1628843470000|2021-08-13 08:31:10|3308.3|3308.3|3309.24|3309.24|3309.24|3309.24|3308.3|3308.3|0
1628843480000|2021-08-13 08:31:20|3309.36|3309.36|3309.36|3309.36|3309.36|3309.36|3309.36|3309.36|0
1628843490000|2021-08-13 08:31:30|3309.33|3309.33|3309.33|3309.33|3309.33|3309.33|3309.33|3309.33|0
1628843500000|2021-08-13 08:31:40|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|0
1628843510000|2021-08-13 08:31:50|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|0
1628843520000|2021-08-13 08:32:00|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|0
1628843530000|2021-08-13 08:32:10|3309.67|3309.67|3309.67|3309.67|3309.67|3309.67|3309.67|3309.67|0
1628843560000|2021-08-13 08:32:40|3310.69|3310.69|3310.78|3310.78|3310.78|3310.78|3310.69|3310.69|0
1628843580000|2021-08-13 08:33:00|3310.67|3310.67|3310.55|3310.55|3310.67|3310.67|3310.55|3310.55|0
1628843620000|2021-08-13 08:33:40|3310.74|3310.74|3310.11|3310.11|3310.74|3310.74|3310.07|3310.07|0
1628843630000|2021-08-13 08:33:50|3309.95|3309.95|3309.95|3309.95|3309.95|3309.95|3309.95|3309.95|0
1628843640000|2021-08-13 08:34:00|3310.02|3310.02|3310.18|3310.18|3310.18|3310.18|3310.02|3310.02|0
1628843650000|2021-08-13 08:34:10|3309.5|3309.5|3309.9|3309.9|3309.9|3309.9|3309.5|3309.5|0
1628843680000|2021-08-13 08:34:40|3309.97|3309.97|3310.31|3310.31|3310.31|3310.31|3309.97|3309.97|0
1628843700000|2021-08-13 08:35:00|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|0
1628843710000|2021-08-13 08:35:10|3310.16|3310.16|3310.03|3310.03|3310.16|3310.16|3310.03|3310.03|0
1628843750000|2021-08-13 08:35:50|3310.09|3310.09|3310.09|3310.09|3310.09|3310.09|3310.09|3310.09|0
1628843770000|2021-08-13 08:36:10|3310.04|3310.04|3309.84|3309.84|3310.04|3310.04|3309.84|3309.84|0
1628843790000|2021-08-13 08:36:30|3309.72|3309.72|3309.68|3309.68|3309.72|3309.72|3309.68|3309.68|0
1628843820000|2021-08-13 08:37:00|3309.47|3309.47|3309.29|3309.29|3309.47|3309.47|3309.29|3309.29|0
1628843850000|2021-08-13 08:37:30|3309.4|3309.4|3309.91|3309.91|3309.91|3309.91|3309.4|3309.4|0
1628843860000|2021-08-13 08:37:40|3309.24|3309.24|3308.9|3308.9|3309.24|3309.24|3308.9|3308.9|0
1628843870000|2021-08-13 08:37:50|3308.82|3308.82|3308.61|3308.61|3308.82|3308.82|3308.61|3308.61|0
1628843890000|2021-08-13 08:38:10|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|0
1628843930000|2021-08-13 08:38:50|3308.5|3308.5|3308.7|3308.7|3308.7|3308.7|3308.5|3308.5|0
1628843940000|2021-08-13 08:39:00|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|0
1628844000000|2021-08-13 08:40:00|3308.66|3308.66|3308.82|3308.82|3308.82|3308.82|3308.66|3308.66|0
1628844010000|2021-08-13 08:40:10|3308.94|3308.94|3309.2|3309.2|3309.2|3309.2|3308.94|3308.94|0
1628844020000|2021-08-13 08:40:20|3309.27|3309.27|3309.35|3309.35|3309.35|3309.35|3309.18|3309.18|0
1628844110000|2021-08-13 08:41:50|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|0
1628844130000|2021-08-13 08:42:10|3309.75|3309.75|3309.67|3309.67|3309.75|3309.75|3309.67|3309.67|0
1628844140000|2021-08-13 08:42:20|3309.51|3309.51|3309.51|3309.51|3309.51|3309.51|3309.51|3309.51|0
1628844310000|2021-08-13 08:45:10|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|0
1628844320000|2021-08-13 08:45:20|3309.34|3309.34|3309.34|3309.34|3309.34|3309.34|3309.34|3309.34|0
1628844340000|2021-08-13 08:45:40|3309.46|3309.46|3309.37|3309.37|3309.46|3309.46|3309.37|3309.37|0
1628844350000|2021-08-13 08:45:50|3309.41|3309.41|3309.41|3309.41|3309.41|3309.41|3309.41|3309.41|0
1628844360000|2021-08-13 08:46:00|3309.45|3309.45|3309.45|3309.45|3309.45|3309.45|3309.45|3309.45|0
1628844440000|2021-08-13 08:47:20|3309.93|3309.93|3310.01|3310.01|3310.01|3310.01|3309.93|3309.93|0
1628844470000|2021-08-13 08:47:50|3310.11|3310.11|3310.11|3310.11|3310.11|3310.11|3310.11|3310.11|0
1628844480000|2021-08-13 08:48:00|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|0
1628844510000|2021-08-13 08:48:30|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|0
1628844540000|2021-08-13 08:49:00|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|0
1628844550000|2021-08-13 08:49:10|3310.85|3310.85|3310.85|3310.85|3310.85|3310.85|3310.85|3310.85|0
1628844560000|2021-08-13 08:49:20|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|0
1628844600000|2021-08-13 08:50:00|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|0
1628844610000|2021-08-13 08:50:10|3311.68|3311.68|3311.42|3311.42|3311.68|3311.68|3311.42|3311.42|0
1628844650000|2021-08-13 08:50:50|3311.5|3311.5|3311.53|3311.53|3311.53|3311.53|3311.5|3311.5|0
1628844660000|2021-08-13 08:51:00|3311.62|3311.62|3311.62|3311.62|3311.62|3311.62|3311.62|3311.62|0
1628844670000|2021-08-13 08:51:10|3311.82|3311.82|3311.82|3311.82|3311.82|3311.82|3311.82|3311.82|0
1628844680000|2021-08-13 08:51:20|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|0
1628844710000|2021-08-13 08:51:50|3311.94|3311.94|3311.94|3311.94|3311.94|3311.94|3311.94|3311.94|0
1628844740000|2021-08-13 08:52:20|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|0
1628844760000|2021-08-13 08:52:40|3312.31|3312.31|3313.16|3313.16|3313.16|3313.16|3312.31|3312.31|0
1628844780000|2021-08-13 08:53:00|3313.24|3313.24|3313.31|3313.31|3313.31|3313.31|3313.24|3313.24|0
1628844820000|2021-08-13 08:53:40|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|0
1628844850000|2021-08-13 08:54:10|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|0
1628844860000|2021-08-13 08:54:20|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|0
1628844870000|2021-08-13 08:54:30|3313.15|3313.15|3313.15|3313.15|3313.15|3313.15|3313.15|3313.15|0
1628844910000|2021-08-13 08:55:10|3313.1|3313.1|3313.1|3313.1|3313.1|3313.1|3313.1|3313.1|0
1628844940000|2021-08-13 08:55:40|3313.22|3313.22|3313.1|3313.1|3313.22|3313.22|3313.1|3313.1|0
1628844950000|2021-08-13 08:55:50|3313.22|3313.22|3313.31|3313.31|3313.31|3313.31|3313.22|3313.22|0
1628844960000|2021-08-13 08:56:00|3313.39|3313.39|3313.44|3313.44|3313.44|3313.44|3313.39|3313.39|0
1628844970000|2021-08-13 08:56:10|3313.17|3313.17|3313.36|3313.36|3313.36|3313.36|3313.17|3313.17|0
1628844980000|2021-08-13 08:56:20|3313.28|3313.28|3313.25|3313.25|3313.28|3313.28|3313.25|3313.25|0
1628844990000|2021-08-13 08:56:30|3313.05|3313.05|3313.27|3313.27|3313.27|3313.27|3313.05|3313.05|0
1628845010000|2021-08-13 08:56:50|3313.36|3313.36|3313.28|3313.28|3313.36|3313.36|3313.28|3313.28|0
1628845030000|2021-08-13 08:57:10|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|0
1628845080000|2021-08-13 08:58:00|3313.23|3313.23|3313.57|3313.57|3313.57|3313.57|3313.23|3313.23|0
1628845120000|2021-08-13 08:58:40|3313.53|3313.53|3313.53|3313.53|3313.53|3313.53|3313.53|3313.53|0
1628845140000|2021-08-13 08:59:00|3313.61|3313.61|3313.74|3313.74|3313.74|3313.74|3313.61|3313.61|0
1628845180000|2021-08-13 08:59:40|3313.57|3313.57|3312.91|3312.91|3313.63|3313.63|3312.91|3312.91|0
1628845200000|2021-08-13 09:00:00|3313.09|3313.09|3312.5|3312.5|3313.09|3313.09|3312.5|3312.5|0
1628845210000|2021-08-13 09:00:10|3312.41|3312.41|3312.5|3312.5|3312.5|3312.5|3312.41|3312.41|0
1628845220000|2021-08-13 09:00:20|3312.4|3312.4|3312.4|3312.4|3312.52|3312.52|3312.4|3312.4|0
1628845230000|2021-08-13 09:00:30|3312.34|3312.34|3312.34|3312.34|3312.34|3312.34|3312.34|3312.34|0
1628845260000|2021-08-13 09:01:00|3312.3|3312.3|3312.3|3312.3|3312.3|3312.3|3312.3|3312.3|0
1628845270000|2021-08-13 09:01:10|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|0
1628845280000|2021-08-13 09:01:20|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|0
1628845310000|2021-08-13 09:01:50|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|0
1628845320000|2021-08-13 09:02:00|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|0
1628845330000|2021-08-13 09:02:10|3311.51|3311.51|3311.51|3311.51|3311.51|3311.51|3311.51|3311.51|0
1628845340000|2021-08-13 09:02:20|3311.85|3311.85|3311.85|3311.85|3311.85|3311.85|3311.85|3311.85|0
1628845370000|2021-08-13 09:02:50|3312.19|3312.19|3312.1|3312.1|3312.19|3312.19|3312.1|3312.1|0
1628845390000|2021-08-13 09:03:10|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|0
1628845410000|2021-08-13 09:03:30|3312|3312|3312.1|3312.1|3312.1|3312.1|3312|3312|0
1628845430000|2021-08-13 09:03:50|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|0
1628845440000|2021-08-13 09:04:00|3311.87|3311.87|3311.76|3311.76|3311.87|3311.87|3311.76|3311.76|0
1628845480000|2021-08-13 09:04:40|3311.55|3311.55|3311.37|3311.37|3311.55|3311.55|3311.37|3311.37|0
1628845500000|2021-08-13 09:05:00|3311.45|3311.45|3311.37|3311.37|3311.45|3311.45|3311.37|3311.37|0
1628845520000|2021-08-13 09:05:20|3310.93|3310.93|3310.59|3310.59|3310.93|3310.93|3310.59|3310.59|0
1628845530000|2021-08-13 09:05:30|3310.52|3310.52|3310.52|3310.52|3310.52|3310.52|3310.52|3310.52|0
1628845540000|2021-08-13 09:05:40|3310.2|3310.2|3310.54|3310.54|3310.54|3310.54|3310.2|3310.2|0
1628845550000|2021-08-13 09:05:50|3310.47|3310.47|3310.47|3310.47|3310.47|3310.47|3310.47|3310.47|0
1628845570000|2021-08-13 09:06:10|3310.25|3310.25|3309.1|3309.1|3310.25|3310.25|3309.1|3309.1|0
1628845580000|2021-08-13 09:06:20|3308.98|3308.98|3308.01|3308.01|3308.98|3308.98|3307.88|3307.88|0
1628845590000|2021-08-13 09:06:30|3308.03|3308.03|3308.08|3308.08|3308.08|3308.08|3307.97|3307.97|0
1628845610000|2021-08-13 09:06:50|3308.05|3308.05|3307.88|3307.88|3308.05|3308.05|3307.88|3307.88|0
1628845620000|2021-08-13 09:07:00|3307.93|3307.93|3307.64|3307.64|3307.93|3307.93|3307.64|3307.64|0
1628845640000|2021-08-13 09:07:20|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|0
1628845650000|2021-08-13 09:07:30|3307.67|3307.67|3307.21|3307.21|3307.67|3307.67|3307.13|3307.13|0
1628845660000|2021-08-13 09:07:40|3307.32|3307.32|3307.42|3307.42|3307.42|3307.42|3307.32|3307.32|0
1628845670000|2021-08-13 09:07:50|3307.51|3307.51|3307.66|3307.66|3307.66|3307.66|3307.51|3307.51|0
1628845690000|2021-08-13 09:08:10|3307.71|3307.71|3308.9|3308.9|3308.9|3308.9|3307.71|3307.71|0
1628845700000|2021-08-13 09:08:20|3309.1|3309.1|3309.1|3309.1|3309.1|3309.1|3309.1|3309.1|0
1628845710000|2021-08-13 09:08:30|3309.28|3309.28|3309.28|3309.28|3309.28|3309.28|3309.28|3309.28|0
1628845730000|2021-08-13 09:08:50|3309.37|3309.37|3309.53|3309.53|3309.53|3309.53|3309.37|3309.37|0
1628845750000|2021-08-13 09:09:10|3309.46|3309.46|3309.71|3309.71|3309.71|3309.71|3309.46|3309.46|0
1628845760000|2021-08-13 09:09:20|3309.79|3309.79|3309.63|3309.63|3309.79|3309.79|3309.63|3309.63|0
1628845770000|2021-08-13 09:09:30|3309.29|3309.29|3309.29|3309.29|3309.29|3309.29|3309.29|3309.29|0
1628845780000|2021-08-13 09:09:40|3309.43|3309.43|3309.43|3309.43|3309.43|3309.43|3309.43|3309.43|0
1628845800000|2021-08-13 09:10:00|3309.5|3309.5|3309.87|3309.87|3309.87|3309.87|3309.5|3309.5|0
1628845810000|2021-08-13 09:10:10|3310.02|3310.02|3310.1|3310.1|3310.1|3310.1|3310.02|3310.02|0
1628845820000|2021-08-13 09:10:20|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|0
1628845830000|2021-08-13 09:10:30|3310.44|3310.44|3310.44|3310.44|3310.44|3310.44|3310.44|3310.44|0
1628845850000|2021-08-13 09:10:50|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|0
1628845860000|2021-08-13 09:11:00|3310.41|3310.41|3310.41|3310.41|3310.41|3310.41|3310.41|3310.41|0
1628845880000|2021-08-13 09:11:20|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|0
1628845890000|2021-08-13 09:11:30|3310.41|3310.41|3310.87|3310.87|3310.87|3310.87|3310.41|3310.41|0
1628845910000|2021-08-13 09:11:50|3310.92|3310.92|3310.87|3310.87|3310.92|3310.92|3310.87|3310.87|0
1628846000000|2021-08-13 09:13:20|3310.96|3310.96|3310.96|3310.96|3310.96|3310.96|3310.96|3310.96|0
1628846030000|2021-08-13 09:13:50|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|0
1628846040000|2021-08-13 09:14:00|3311.31|3311.31|3311.35|3311.35|3311.39|3311.39|3311.31|3311.31|0
1628846060000|2021-08-13 09:14:20|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|0
1628846070000|2021-08-13 09:14:30|3311.48|3311.48|3311.48|3311.48|3311.48|3311.48|3311.48|3311.48|0
1628846080000|2021-08-13 09:14:40|3311.89|3311.89|3312.17|3312.17|3312.22|3312.22|3311.89|3311.89|0
1628846100000|2021-08-13 09:15:00|3312.05|3312.05|3312.13|3312.13|3312.13|3312.13|3312.05|3312.05|0
1628846110000|2021-08-13 09:15:10|3311.96|3311.96|3312.05|3312.05|3312.05|3312.05|3311.96|3311.96|0
1628846130000|2021-08-13 09:15:30|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|0
1628846150000|2021-08-13 09:15:50|3312.6|3312.6|3312.3|3312.3|3312.6|3312.6|3312.3|3312.3|0
1628846170000|2021-08-13 09:16:10|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|0
1628846200000|2021-08-13 09:16:40|3312.5|3312.5|3312.5|3312.5|3312.5|3312.5|3312.5|3312.5|0
1628846220000|2021-08-13 09:17:00|3312.59|3312.59|3312.66|3312.66|3312.66|3312.66|3312.59|3312.59|0
1628846280000|2021-08-13 09:18:00|3312.74|3312.74|3313.39|3313.39|3313.39|3313.39|3312.74|3312.74|0
1628846320000|2021-08-13 09:18:40|3313.55|3313.55|3313.99|3313.99|3313.99|3313.99|3313.55|3313.55|0
1628846330000|2021-08-13 09:18:50|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|0
1628846340000|2021-08-13 09:19:00|3314.01|3314.01|3313.63|3313.63|3314.01|3314.01|3313.63|3313.63|0
1628846350000|2021-08-13 09:19:10|3313.55|3313.55|3313.55|3313.55|3313.55|3313.55|3313.55|3313.55|0
1628846360000|2021-08-13 09:19:20|3313.46|3313.46|3313.46|3313.46|3313.46|3313.46|3313.46|3313.46|0
1628846410000|2021-08-13 09:20:10|3313.34|3313.34|3313.05|3313.05|3313.34|3313.34|3313.05|3313.05|0
1628846440000|2021-08-13 09:20:40|3312.97|3312.97|3312.87|3312.87|3312.97|3312.97|3312.87|3312.87|0
1628846460000|2021-08-13 09:21:00|3312.78|3312.78|3312.78|3312.78|3312.78|3312.78|3312.78|3312.78|0
1628846480000|2021-08-13 09:21:20|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|0
1628846490000|2021-08-13 09:21:30|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|0
1628846500000|2021-08-13 09:21:40|3313.54|3313.54|3313.56|3313.56|3313.64|3313.64|3313.54|3313.54|0
1628846530000|2021-08-13 09:22:10|3313.68|3313.68|3313.64|3313.64|3313.68|3313.68|3313.64|3313.64|0
1628846590000|2021-08-13 09:23:10|3313.73|3313.73|3313.73|3313.73|3313.73|3313.73|3313.73|3313.73|0
1628846610000|2021-08-13 09:23:30|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|0
1628846620000|2021-08-13 09:23:40|3313.22|3313.22|3313.22|3313.22|3313.22|3313.22|3313.22|3313.22|0
1628846640000|2021-08-13 09:24:00|3312.88|3312.88|3312.88|3312.88|3312.88|3312.88|3312.88|3312.88|0
1628846650000|2021-08-13 09:24:10|3312.54|3312.54|3312.2|3312.2|3312.54|3312.54|3312.2|3312.2|0
1628846660000|2021-08-13 09:24:20|3311.86|3311.86|3311.86|3311.86|3311.86|3311.86|3311.86|3311.86|0
1628846700000|2021-08-13 09:25:00|3311.78|3311.78|3311.59|3311.59|3311.78|3311.78|3311.59|3311.59|0
1628846710000|2021-08-13 09:25:10|3311.43|3311.43|3311.43|3311.43|3311.43|3311.43|3311.43|3311.43|0
1628846740000|2021-08-13 09:25:40|3311.35|3311.35|3311.35|3311.35|3311.35|3311.35|3311.35|3311.35|0
1628846770000|2021-08-13 09:26:10|3311.27|3311.27|3311.25|3311.25|3311.34|3311.34|3311.25|3311.25|0
1628846780000|2021-08-13 09:26:20|3311.17|3311.17|3311.17|3311.17|3311.17|3311.17|3311.17|3311.17|0
1628846790000|2021-08-13 09:26:30|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|0
1628846800000|2021-08-13 09:26:40|3310.52|3310.52|3310.89|3310.89|3310.89|3310.89|3310.52|3310.52|0
1628846810000|2021-08-13 09:26:50|3310.77|3310.77|3310.77|3310.77|3310.77|3310.77|3310.77|3310.77|0
1628846830000|2021-08-13 09:27:10|3310.96|3310.96|3311.04|3311.04|3311.04|3311.04|3310.96|3310.96|0
1628846850000|2021-08-13 09:27:30|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|0
1628846910000|2021-08-13 09:28:30|3310.94|3310.94|3311.01|3311.01|3311.01|3311.01|3310.94|3310.94|0
1628846920000|2021-08-13 09:28:40|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|3310.87|3310.87|0
1628846940000|2021-08-13 09:29:00|3310.87|3310.87|3310.61|3310.61|3310.87|3310.87|3310.61|3310.61|0
1628846990000|2021-08-13 09:29:50|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|0
1628847020000|2021-08-13 09:30:20|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|0
1628847070000|2021-08-13 09:31:10|3310.26|3310.26|3310.19|3310.19|3310.26|3310.26|3310.19|3310.19|0
1628847090000|2021-08-13 09:31:30|3310.26|3310.26|3310.26|3310.26|3310.26|3310.26|3310.26|3310.26|0
1628847110000|2021-08-13 09:31:50|3310.15|3310.15|3310.15|3310.15|3310.15|3310.15|3310.15|3310.15|0
1628847120000|2021-08-13 09:32:00|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|0
1628847150000|2021-08-13 09:32:30|3309.57|3309.57|3309.53|3309.53|3309.65|3309.65|3309.53|3309.53|0
1628847160000|2021-08-13 09:32:40|3309.46|3309.46|3309.46|3309.46|3309.46|3309.46|3309.46|3309.46|0
1628847170000|2021-08-13 09:32:50|3309.26|3309.26|3309.15|3309.15|3309.26|3309.26|3309.15|3309.15|0
1628847180000|2021-08-13 09:33:00|3309.06|3309.06|3309.16|3309.16|3309.16|3309.16|3308.87|3308.87|0
1628847190000|2021-08-13 09:33:10|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|0
1628847210000|2021-08-13 09:33:30|3309.2|3309.2|3309.09|3309.09|3309.2|3309.2|3309.09|3309.09|0
1628847230000|2021-08-13 09:33:50|3308.94|3308.94|3308.57|3308.57|3308.94|3308.94|3308.34|3308.34|0
1628847240000|2021-08-13 09:34:00|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|0
1628847260000|2021-08-13 09:34:20|3308.42|3308.42|3308.22|3308.22|3308.42|3308.42|3308.22|3308.22|0
1628847280000|2021-08-13 09:34:40|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|0
1628847300000|2021-08-13 09:35:00|3308.36|3308.36|3308.49|3308.49|3308.49|3308.49|3308.36|3308.36|0
1628847310000|2021-08-13 09:35:10|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|0
1628847320000|2021-08-13 09:35:20|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|0
1628847440000|2021-08-13 09:37:20|3309.07|3309.07|3309.27|3309.27|3309.27|3309.27|3309.07|3309.07|0
1628847450000|2021-08-13 09:37:30|3309.22|3309.22|3309.3|3309.3|3309.3|3309.3|3309.22|3309.22|0
1628847460000|2021-08-13 09:37:40|3309.07|3309.07|3309.23|3309.23|3309.23|3309.23|3309|3309|0
1628847500000|2021-08-13 09:38:20|3309.16|3309.16|3309.16|3309.16|3309.16|3309.16|3309.16|3309.16|0
1628847600000|2021-08-13 09:40:00|3309.05|3309.05|3309.01|3309.01|3309.05|3309.05|3309.01|3309.01|0
1628847620000|2021-08-13 09:40:20|3308.92|3308.92|3308.51|3308.51|3308.92|3308.92|3308.51|3308.51|0
1628847660000|2021-08-13 09:41:00|3308.65|3308.65|3308.65|3308.65|3308.65|3308.65|3308.65|3308.65|0
1628847670000|2021-08-13 09:41:10|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|0
1628847720000|2021-08-13 09:42:00|3308.65|3308.65|3308.63|3308.63|3308.65|3308.65|3308.63|3308.63|0
1628847780000|2021-08-13 09:43:00|3308.7|3308.7|3308.51|3308.51|3308.7|3308.7|3308.51|3308.51|0
1628847800000|2021-08-13 09:43:20|3308.55|3308.55|3308.71|3308.71|3308.71|3308.71|3308.55|3308.55|0
1628847840000|2021-08-13 09:44:00|3308.03|3308.03|3307.61|3307.61|3308.03|3308.03|3307.61|3307.61|0
1628847850000|2021-08-13 09:44:10|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|0
1628847870000|2021-08-13 09:44:30|3307.58|3307.58|3307.58|3307.58|3307.58|3307.58|3307.58|3307.58|0
1628847900000|2021-08-13 09:45:00|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|0
1628847920000|2021-08-13 09:45:20|3307.58|3307.58|3307.65|3307.65|3307.65|3307.65|3307.58|3307.58|0
1628847950000|2021-08-13 09:45:50|3307.67|3307.67|3307.67|3307.67|3307.67|3307.67|3307.67|3307.67|0
1628847960000|2021-08-13 09:46:00|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|0
1628847980000|2021-08-13 09:46:20|3307.82|3307.82|3307.82|3307.82|3307.82|3307.82|3307.82|3307.82|0
1628847990000|2021-08-13 09:46:30|3307.74|3307.74|3307.74|3307.74|3307.74|3307.74|3307.74|3307.74|0
1628848010000|2021-08-13 09:46:50|3307.85|3307.85|3307.85|3307.85|3307.85|3307.85|3307.85|3307.85|0
1628848030000|2021-08-13 09:47:10|3307.78|3307.78|3307.78|3307.78|3307.78|3307.78|3307.78|3307.78|0
1628848060000|2021-08-13 09:47:40|3308.01|3308.01|3308.12|3308.12|3308.12|3308.12|3307.93|3307.93|0
1628848070000|2021-08-13 09:47:50|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|0
1628848110000|2021-08-13 09:48:30|3308.14|3308.14|3308.14|3308.14|3308.14|3308.14|3308.14|3308.14|0
1628848140000|2021-08-13 09:49:00|3308.03|3308.03|3308.03|3308.03|3308.03|3308.03|3308.03|3308.03|0
1628848150000|2021-08-13 09:49:10|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|0
1628848170000|2021-08-13 09:49:30|3308.18|3308.18|3308.18|3308.18|3308.18|3308.18|3308.18|3308.18|0
1628848200000|2021-08-13 09:50:00|3308.34|3308.34|3308.24|3308.24|3308.34|3308.34|3308.24|3308.24|0
1628848210000|2021-08-13 09:50:10|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|0
1628848230000|2021-08-13 09:50:30|3308.36|3308.36|3308.4|3308.4|3308.4|3308.4|3308.32|3308.32|0
1628848240000|2021-08-13 09:50:40|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|0
1628848260000|2021-08-13 09:51:00|3308.36|3308.36|3308.2|3308.2|3308.36|3308.36|3308.2|3308.2|0
1628848320000|2021-08-13 09:52:00|3308.3|3308.3|3308.39|3308.39|3308.39|3308.39|3308.3|3308.3|0
1628848360000|2021-08-13 09:52:40|3307.86|3307.86|3307.33|3307.33|3307.86|3307.86|3307.33|3307.33|0
1628848370000|2021-08-13 09:52:50|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|0
1628848380000|2021-08-13 09:53:00|3307.61|3307.61|3307.7|3307.7|3307.7|3307.7|3307.61|3307.61|0
1628848400000|2021-08-13 09:53:20|3307.79|3307.79|3308|3308|3308|3308|3307.79|3307.79|0
1628848410000|2021-08-13 09:53:30|3307.93|3307.93|3307.87|3307.87|3307.93|3307.93|3307.87|3307.87|0
1628848470000|2021-08-13 09:54:30|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|0
1628848490000|2021-08-13 09:54:50|3307.91|3307.91|3308.01|3308.01|3308.01|3308.01|3307.91|3307.91|0
1628848500000|2021-08-13 09:55:00|3307.74|3307.74|3307.4|3307.4|3307.74|3307.74|3307.4|3307.4|0
1628848520000|2021-08-13 09:55:20|3307.2|3307.2|3307.12|3307.12|3307.2|3307.2|3307.12|3307.12|0
1628848550000|2021-08-13 09:55:50|3307.36|3307.36|3307.36|3307.36|3307.36|3307.36|3307.36|3307.36|0
1628848560000|2021-08-13 09:56:00|3307.43|3307.43|3307.47|3307.47|3307.52|3307.52|3307.43|3307.43|0
1628848600000|2021-08-13 09:56:40|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|0
1628848620000|2021-08-13 09:57:00|3307.45|3307.45|3307.56|3307.56|3307.56|3307.56|3307.45|3307.45|0
1628848640000|2021-08-13 09:57:20|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|0
1628848700000|2021-08-13 09:58:20|3307.55|3307.55|3307.55|3307.55|3307.55|3307.55|3307.55|3307.55|0
1628848730000|2021-08-13 09:58:50|3307.5|3307.5|3307.46|3307.46|3307.5|3307.5|3307.46|3307.46|0
1628848750000|2021-08-13 09:59:10|3307.37|3307.37|3307.37|3307.37|3307.37|3307.37|3307.37|3307.37|0
1628848830000|2021-08-13 10:00:30|3307.43|3307.43|3307.43|3307.43|3307.43|3307.43|3307.43|3307.43|0
1628848910000|2021-08-13 10:01:50|3307.53|3307.53|3307.53|3307.53|3307.53|3307.53|3307.53|3307.53|0
1628848920000|2021-08-13 10:02:00|3307.58|3307.58|3307.58|3307.58|3307.58|3307.58|3307.58|3307.58|0
1628848960000|2021-08-13 10:02:40|3307.66|3307.66|3307.66|3307.66|3307.66|3307.66|3307.66|3307.66|0
1628848970000|2021-08-13 10:02:50|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|0
1628848980000|2021-08-13 10:03:00|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|0
1628849000000|2021-08-13 10:03:20|3307.3|3307.3|3307.08|3307.08|3307.3|3307.3|3307.08|3307.08|0
1628849010000|2021-08-13 10:03:30|3307.01|3307.01|3307.01|3307.01|3307.01|3307.01|3307.01|3307.01|0
1628849020000|2021-08-13 10:03:40|3306.93|3306.93|3306.59|3306.59|3306.93|3306.93|3306.59|3306.59|0
1628849030000|2021-08-13 10:03:50|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|0
1628849040000|2021-08-13 10:04:00|3306.46|3306.46|3306.41|3306.41|3306.46|3306.46|3306.41|3306.41|0
1628849050000|2021-08-13 10:04:10|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|0
1628849060000|2021-08-13 10:04:20|3306.28|3306.28|3306.28|3306.28|3306.28|3306.28|3306.28|3306.28|0
1628849070000|2021-08-13 10:04:30|3306.11|3306.11|3306.11|3306.11|3306.11|3306.11|3306.11|3306.11|0
1628849080000|2021-08-13 10:04:40|3305.79|3305.79|3305.68|3305.68|3305.91|3305.91|3305.68|3305.68|0
1628849090000|2021-08-13 10:04:50|3305.57|3305.57|3305.69|3305.69|3305.69|3305.69|3305.57|3305.57|0
1628849100000|2021-08-13 10:05:00|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|0
1628849210000|2021-08-13 10:06:50|3305.4|3305.4|3305.64|3305.64|3305.64|3305.64|3305.4|3305.4|0
1628849240000|2021-08-13 10:07:20|3305.47|3305.47|3305.51|3305.51|3305.51|3305.51|3305.47|3305.47|0
1628849250000|2021-08-13 10:07:30|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|0
1628849300000|2021-08-13 10:08:20|3305.75|3305.75|3306.18|3306.18|3306.18|3306.18|3305.75|3305.75|0
1628849310000|2021-08-13 10:08:30|3306.32|3306.32|3306.97|3306.97|3306.97|3306.97|3306.29|3306.29|0
1628849330000|2021-08-13 10:08:50|3306.9|3306.9|3306.9|3306.9|3306.9|3306.9|3306.9|3306.9|0
1628849360000|2021-08-13 10:09:20|3306.83|3306.83|3306.83|3306.83|3306.83|3306.83|3306.83|3306.83|0
1628849390000|2021-08-13 10:09:50|3306.62|3306.62|3306.62|3306.62|3306.62|3306.62|3306.62|3306.62|0
1628849420000|2021-08-13 10:10:20|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|0
1628849440000|2021-08-13 10:10:40|3307.41|3307.41|3307.41|3307.41|3307.41|3307.41|3307.41|3307.41|0
1628849480000|2021-08-13 10:11:20|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|0
1628849490000|2021-08-13 10:11:30|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|0
1628849510000|2021-08-13 10:11:50|3307.42|3307.42|3307.42|3307.42|3307.42|3307.42|3307.42|3307.42|0
1628849520000|2021-08-13 10:12:00|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|0
1628849540000|2021-08-13 10:12:20|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|0
1628849610000|2021-08-13 10:13:30|3307.64|3307.64|3307.6|3307.6|3307.64|3307.64|3307.6|3307.6|0
1628849670000|2021-08-13 10:14:30|3307.52|3307.52|3307.45|3307.45|3307.52|3307.52|3307.45|3307.45|0
1628849680000|2021-08-13 10:14:40|3307.53|3307.53|3307.53|3307.53|3307.53|3307.53|3307.53|3307.53|0
1628849720000|2021-08-13 10:15:20|3307.42|3307.42|3307.53|3307.53|3307.53|3307.53|3307.42|3307.42|0
1628849810000|2021-08-13 10:16:50|3307.42|3307.42|3307.42|3307.42|3307.42|3307.42|3307.42|3307.42|0
1628849820000|2021-08-13 10:17:00|3307.66|3307.66|3307.66|3307.66|3307.66|3307.66|3307.66|3307.66|0
1628849840000|2021-08-13 10:17:20|3307.77|3307.77|3307.71|3307.71|3307.77|3307.77|3307.71|3307.71|0
1628849870000|2021-08-13 10:17:50|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|0
1628849880000|2021-08-13 10:18:00|3308.13|3308.13|3308.57|3308.57|3308.57|3308.57|3308.13|3308.13|0
1628849970000|2021-08-13 10:19:30|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|0
1628849990000|2021-08-13 10:19:50|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|0
1628850020000|2021-08-13 10:20:20|3309|3309|3309|3309|3309|3309|3309|3309|0
1628850060000|2021-08-13 10:21:00|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|0
1628850070000|2021-08-13 10:21:10|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|0
1628850180000|2021-08-13 10:23:00|3308.83|3308.83|3308.92|3308.92|3308.92|3308.92|3308.83|3308.83|0
1628850200000|2021-08-13 10:23:20|3309|3309|3309|3309|3309|3309|3309|3309|0
1628850240000|2021-08-13 10:24:00|3308.9|3308.9|3308.82|3308.82|3308.9|3308.9|3308.82|3308.82|0
1628850250000|2021-08-13 10:24:10|3308.95|3308.95|3308.99|3308.99|3308.99|3308.99|3308.95|3308.95|0
1628850260000|2021-08-13 10:24:20|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|0
1628850310000|2021-08-13 10:25:10|3309.32|3309.32|3309.32|3309.32|3309.32|3309.32|3309.32|3309.32|0
1628850320000|2021-08-13 10:25:20|3309.24|3309.24|3309.24|3309.24|3309.24|3309.24|3309.24|3309.24|0
1628850340000|2021-08-13 10:25:40|3309.28|3309.28|3309.43|3309.43|3309.45|3309.45|3309.28|3309.28|0
1628850350000|2021-08-13 10:25:50|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|0
1628850420000|2021-08-13 10:27:00|3309.35|3309.35|3309.35|3309.35|3309.35|3309.35|3309.35|3309.35|0
1628850460000|2021-08-13 10:27:40|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|0
1628850470000|2021-08-13 10:27:50|3309.1|3309.1|3308.76|3308.76|3309.1|3309.1|3308.76|3308.76|0
1628850480000|2021-08-13 10:28:00|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|0
1628850500000|2021-08-13 10:28:20|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|0
1628850510000|2021-08-13 10:28:30|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|0
1628850530000|2021-08-13 10:28:50|3308.96|3308.96|3308.96|3308.96|3308.96|3308.96|3308.96|3308.96|0
1628850540000|2021-08-13 10:29:00|3308.89|3308.89|3308.89|3308.89|3308.89|3308.89|3308.89|3308.89|0
1628850590000|2021-08-13 10:29:50|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|0
1628850600000|2021-08-13 10:30:00|3308.86|3308.86|3309.59|3309.59|3309.59|3309.59|3308.86|3308.86|0
1628850610000|2021-08-13 10:30:10|3309.73|3309.73|3310.63|3310.63|3310.63|3310.63|3309.73|3309.73|0
1628850620000|2021-08-13 10:30:20|3310.59|3310.59|3310.73|3310.73|3310.73|3310.73|3310.59|3310.59|0
1628850630000|2021-08-13 10:30:30|3310.66|3310.66|3310.57|3310.57|3310.68|3310.68|3310.18|3310.18|0
1628850660000|2021-08-13 10:31:00|3310.61|3310.61|3310.61|3310.61|3310.61|3310.61|3310.61|3310.61|0
1628850670000|2021-08-13 10:31:10|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|0
1628850680000|2021-08-13 10:31:20|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|0
1628850700000|2021-08-13 10:31:40|3310.38|3310.38|3310.43|3310.43|3310.43|3310.43|3310.38|3310.38|0
1628850720000|2021-08-13 10:32:00|3310.36|3310.36|3310.27|3310.27|3310.36|3310.36|3310.27|3310.27|0
1628850750000|2021-08-13 10:32:30|3310.32|3310.32|3310.38|3310.38|3310.38|3310.38|3310.32|3310.32|0
1628850760000|2021-08-13 10:32:40|3310.72|3310.72|3310.77|3310.77|3310.77|3310.77|3310.63|3310.63|0
1628850770000|2021-08-13 10:32:50|3310.81|3310.81|3309.8|3309.8|3310.81|3310.81|3309.8|3309.8|0
1628850840000|2021-08-13 10:34:00|3309.73|3309.73|3309.77|3309.77|3309.81|3309.81|3309.69|3309.69|0
1628850850000|2021-08-13 10:34:10|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|0
1628850890000|2021-08-13 10:34:50|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|0
1628850900000|2021-08-13 10:35:00|3311.17|3311.17|3311.3|3311.3|3311.3|3311.3|3311.17|3311.17|0
1628850910000|2021-08-13 10:35:10|3311.38|3311.38|3311.38|3311.38|3311.38|3311.38|3311.38|3311.38|0
1628850950000|2021-08-13 10:35:50|3311.04|3311.04|3311.38|3311.38|3311.38|3311.38|3311.04|3311.04|0
1628850960000|2021-08-13 10:36:00|3311.04|3311.04|3311.04|3311.04|3311.04|3311.04|3311.04|3311.04|0
1628850970000|2021-08-13 10:36:10|3311.13|3311.13|3311.17|3311.17|3311.17|3311.17|3311.13|3311.13|0
1628851000000|2021-08-13 10:36:40|3311.21|3311.21|3312.32|3312.32|3312.32|3312.32|3311.21|3311.21|0
1628851010000|2021-08-13 10:36:50|3312.39|3312.39|3313.77|3313.77|3313.77|3313.77|3312.39|3312.39|0
1628851020000|2021-08-13 10:37:00|3313.95|3313.95|3314.11|3314.11|3314.11|3314.11|3313.95|3313.95|0
1628851030000|2021-08-13 10:37:10|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|0
1628851060000|2021-08-13 10:37:40|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|0
1628851080000|2021-08-13 10:38:00|3314.16|3314.16|3314.16|3314.16|3314.16|3314.16|3314.16|3314.16|0
1628851090000|2021-08-13 10:38:10|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|0
1628851190000|2021-08-13 10:39:50|3314.15|3314.15|3314.15|3314.15|3314.15|3314.15|3314.15|3314.15|0
1628851240000|2021-08-13 10:40:40|3314.31|3314.31|3314.41|3314.41|3314.41|3314.41|3314.31|3314.31|0
1628851290000|2021-08-13 10:41:30|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|0
1628851300000|2021-08-13 10:41:40|3314.52|3314.52|3314.86|3314.86|3314.86|3314.86|3314.52|3314.52|0
1628851310000|2021-08-13 10:41:50|3314.52|3314.52|3314.18|3314.18|3314.52|3314.52|3314.18|3314.18|0
1628851320000|2021-08-13 10:42:00|3314.63|3314.63|3314.45|3314.45|3314.63|3314.63|3314.29|3314.29|0
1628851330000|2021-08-13 10:42:10|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|0
1628851340000|2021-08-13 10:42:20|3315.2|3315.2|3315.2|3315.2|3315.2|3315.2|3315.2|3315.2|0
1628851410000|2021-08-13 10:43:30|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|0
1628851450000|2021-08-13 10:44:10|3315.48|3315.48|3315.48|3315.48|3315.48|3315.48|3315.48|3315.48|0
1628851500000|2021-08-13 10:45:00|3315.55|3315.55|3315.55|3315.55|3315.55|3315.55|3315.55|3315.55|0
1628851520000|2021-08-13 10:45:20|3315.62|3315.62|3315.62|3315.62|3315.62|3315.62|3315.62|3315.62|0
1628851560000|2021-08-13 10:46:00|3315.7|3315.7|3315.82|3315.82|3315.82|3315.82|3315.7|3315.7|0
1628851580000|2021-08-13 10:46:20|3316.01|3316.01|3316.01|3316.01|3316.01|3316.01|3316.01|3316.01|0
1628851600000|2021-08-13 10:46:40|3315.9|3315.9|3315.83|3315.83|3315.9|3315.9|3315.83|3315.83|0
1628851620000|2021-08-13 10:47:00|3316.17|3316.17|3316.17|3316.17|3316.17|3316.17|3316.17|3316.17|0
1628851640000|2021-08-13 10:47:20|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|0
1628851670000|2021-08-13 10:47:50|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|0
1628851680000|2021-08-13 10:48:00|3316.35|3316.35|3316.35|3316.35|3316.35|3316.35|3316.35|3316.35|0
1628851710000|2021-08-13 10:48:30|3316.33|3316.33|3316.33|3316.33|3316.33|3316.33|3316.33|3316.33|0
1628851720000|2021-08-13 10:48:40|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|0
1628851730000|2021-08-13 10:48:50|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|0
1628851740000|2021-08-13 10:49:00|3316.52|3316.52|3316.57|3316.57|3316.57|3316.57|3316.52|3316.52|0
1628851770000|2021-08-13 10:49:30|3316.67|3316.67|3316.67|3316.67|3316.67|3316.67|3316.67|3316.67|0
1628851780000|2021-08-13 10:49:40|3316.78|3316.78|3316.78|3316.78|3316.78|3316.78|3316.78|3316.78|0
1628851810000|2021-08-13 10:50:10|3316.88|3316.88|3316.88|3316.88|3316.88|3316.88|3316.88|3316.88|0
1628851820000|2021-08-13 10:50:20|3316.95|3316.95|3316.95|3316.95|3316.95|3316.95|3316.95|3316.95|0
1628851910000|2021-08-13 10:51:50|3317.07|3317.07|3317.18|3317.18|3317.18|3317.18|3317.07|3317.07|0
1628851930000|2021-08-13 10:52:10|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|0
1628851940000|2021-08-13 10:52:20|3317.6|3317.6|3317.6|3317.6|3317.6|3317.6|3317.6|3317.6|0
1628851960000|2021-08-13 10:52:40|3317.7|3317.7|3317.7|3317.7|3317.7|3317.7|3317.7|3317.7|0
1628851980000|2021-08-13 10:53:00|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|0
1628852000000|2021-08-13 10:53:20|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|0
1628852010000|2021-08-13 10:53:30|3317.93|3317.93|3317.93|3317.93|3317.93|3317.93|3317.93|3317.93|0
1628852020000|2021-08-13 10:53:40|3318|3318|3318.07|3318.07|3318.07|3318.07|3318|3318|0
1628852030000|2021-08-13 10:53:50|3318.13|3318.13|3318.32|3318.32|3318.32|3318.32|3318.13|3318.13|0
1628852080000|2021-08-13 10:54:40|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|0
1628852120000|2021-08-13 10:55:20|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|0
1628852130000|2021-08-13 10:55:30|3318.81|3318.81|3319.38|3319.38|3319.53|3319.53|3318.81|3318.81|0
1628852150000|2021-08-13 10:55:50|3319.46|3319.46|3319.53|3319.53|3319.53|3319.53|3319.46|3319.46|0
1628852160000|2021-08-13 10:56:00|3319.61|3319.61|3319.69|3319.69|3319.69|3319.69|3319.61|3319.61|0
1628852170000|2021-08-13 10:56:10|3319.79|3319.79|3320.06|3320.06|3320.06|3320.06|3319.79|3319.79|0
1628852190000|2021-08-13 10:56:30|3320.22|3320.22|3320.24|3320.24|3320.24|3320.24|3320.22|3320.22|0
1628852200000|2021-08-13 10:56:40|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|0
1628852250000|2021-08-13 10:57:30|3320.78|3320.78|3320.78|3320.78|3320.78|3320.78|3320.78|3320.78|0
1628852260000|2021-08-13 10:57:40|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|0
1628852300000|2021-08-13 10:58:20|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|0
1628852320000|2021-08-13 10:58:40|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|0
1628852340000|2021-08-13 10:59:00|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|0
1628852350000|2021-08-13 10:59:10|3321.09|3321.09|3321.09|3321.09|3321.09|3321.09|3321.09|3321.09|0
1628852360000|2021-08-13 10:59:20|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|0
1628852430000|2021-08-13 11:00:30|3321.09|3321.09|3321.19|3321.19|3321.19|3321.19|3321.09|3321.09|0
1628852460000|2021-08-13 11:01:00|3321.3|3321.3|3321.3|3321.3|3321.3|3321.3|3321.3|3321.3|0
1628852480000|2021-08-13 11:01:20|3320.88|3320.88|3320.88|3320.88|3320.88|3320.88|3320.88|3320.88|0
1628852510000|2021-08-13 11:01:50|3321|3321|3321.21|3321.21|3321.21|3321.21|3321|3321|0
1628852520000|2021-08-13 11:02:00|3321.12|3321.12|3320.59|3320.59|3321.12|3321.12|3320.51|3320.51|0
1628852530000|2021-08-13 11:02:10|3320.52|3320.52|3320.52|3320.52|3320.52|3320.52|3320.52|3320.52|0
1628852540000|2021-08-13 11:02:20|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|0
1628852560000|2021-08-13 11:02:40|3320.93|3320.93|3320.93|3320.93|3320.93|3320.93|3320.93|3320.93|0
1628852580000|2021-08-13 11:03:00|3321.05|3321.05|3321.05|3321.05|3321.05|3321.05|3321.05|3321.05|0
1628852590000|2021-08-13 11:03:10|3321.24|3321.24|3321.2|3321.2|3321.24|3321.24|3321.2|3321.2|0
1628852630000|2021-08-13 11:03:50|3321.11|3321.11|3320.04|3320.04|3321.11|3321.11|3319.95|3319.95|0
1628852640000|2021-08-13 11:04:00|3319.87|3319.87|3319.87|3319.87|3319.87|3319.87|3319.87|3319.87|0
1628852650000|2021-08-13 11:04:10|3319.76|3319.76|3319.64|3319.64|3319.76|3319.76|3319.64|3319.64|0
1628852720000|2021-08-13 11:05:20|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|0
1628852760000|2021-08-13 11:06:00|3319.68|3319.68|3319.76|3319.76|3319.76|3319.76|3319.68|3319.68|0
1628852790000|2021-08-13 11:06:30|3319.85|3319.85|3319.85|3319.85|3319.85|3319.85|3319.85|3319.85|0
1628852800000|2021-08-13 11:06:40|3319.95|3319.95|3319.95|3319.95|3319.95|3319.95|3319.95|3319.95|0
1628852820000|2021-08-13 11:07:00|3320.07|3320.07|3320.15|3320.15|3320.15|3320.15|3320.07|3320.07|0
1628852830000|2021-08-13 11:07:10|3320.44|3320.44|3320.52|3320.52|3320.52|3320.52|3320.44|3320.44|0
1628852840000|2021-08-13 11:07:20|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|0
1628852880000|2021-08-13 11:08:00|3320.68|3320.68|3320.68|3320.68|3320.68|3320.68|3320.68|3320.68|0
1628853020000|2021-08-13 11:10:20|3320.76|3320.76|3320.76|3320.76|3320.76|3320.76|3320.76|3320.76|0
1628853040000|2021-08-13 11:10:40|3320.96|3320.96|3320.96|3320.96|3320.96|3320.96|3320.96|3320.96|0
1628853050000|2021-08-13 11:10:50|3321.06|3321.06|3321.06|3321.06|3321.06|3321.06|3321.06|3321.06|0
1628853060000|2021-08-13 11:11:00|3321.15|3321.15|3321.15|3321.15|3321.15|3321.15|3321.15|3321.15|0
1628853100000|2021-08-13 11:11:40|3321.39|3321.39|3321.39|3321.39|3321.39|3321.39|3321.39|3321.39|0
1628853170000|2021-08-13 11:12:50|3321.27|3321.27|3321.27|3321.27|3321.27|3321.27|3321.27|3321.27|0
1628853180000|2021-08-13 11:13:00|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|0
1628853200000|2021-08-13 11:13:20|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|0
1628853260000|2021-08-13 11:14:20|3321.53|3321.53|3321.53|3321.53|3321.53|3321.53|3321.53|3321.53|0
1628853280000|2021-08-13 11:14:40|3321.65|3321.65|3321.69|3321.69|3321.69|3321.69|3321.65|3321.65|0
1628853290000|2021-08-13 11:14:50|3321.77|3321.77|3321.98|3321.98|3321.98|3321.98|3321.77|3321.77|0
1628853300000|2021-08-13 11:15:00|3322.34|3322.34|3322.75|3322.75|3322.75|3322.75|3322.34|3322.34|0
1628853310000|2021-08-13 11:15:10|3322.82|3322.82|3323|3323|3323|3323|3322.82|3322.82|0
1628853320000|2021-08-13 11:15:20|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|0
1628853340000|2021-08-13 11:15:40|3323.29|3323.29|3323.29|3323.29|3323.29|3323.29|3323.29|3323.29|0
1628853350000|2021-08-13 11:15:50|3323.23|3323.23|3323.23|3323.23|3323.23|3323.23|3323.23|3323.23|0
1628853360000|2021-08-13 11:16:00|3323.07|3323.07|3323.07|3323.07|3323.07|3323.07|3323.07|3323.07|0
1628853370000|2021-08-13 11:16:10|3323.16|3323.16|3323.25|3323.25|3323.25|3323.25|3323.16|3323.16|0
1628853420000|2021-08-13 11:17:00|3323.33|3323.33|3323.32|3323.32|3323.33|3323.33|3323.24|3323.24|0
1628853430000|2021-08-13 11:17:10|3323.59|3323.59|3323.52|3323.52|3323.59|3323.59|3323.52|3323.52|0
1628853450000|2021-08-13 11:17:30|3323.45|3323.45|3323.45|3323.45|3323.45|3323.45|3323.45|3323.45|0
1628853480000|2021-08-13 11:18:00|3323.53|3323.53|3323.53|3323.53|3323.53|3323.53|3323.44|3323.44|0
1628853530000|2021-08-13 11:18:50|3323.44|3323.44|3323.44|3323.44|3323.44|3323.44|3323.44|3323.44|0
1628853590000|2021-08-13 11:19:50|3323.53|3323.53|3323.53|3323.53|3323.53|3323.53|3323.53|3323.53|0
1628853600000|2021-08-13 11:20:00|3323.44|3323.44|3323.33|3323.33|3323.44|3323.44|3323.33|3323.33|0
1628853690000|2021-08-13 11:21:30|3323.42|3323.42|3323.42|3323.42|3323.42|3323.42|3323.42|3323.42|0
1628853720000|2021-08-13 11:22:00|3323.17|3323.17|3322.92|3322.92|3323.17|3323.17|3322.83|3322.83|0
1628853780000|2021-08-13 11:23:00|3323.12|3323.12|3323.17|3323.17|3323.17|3323.17|3323.08|3323.08|0
1628853800000|2021-08-13 11:23:20|3323.21|3323.21|3323.21|3323.21|3323.21|3323.21|3323.21|3323.21|0
1628853870000|2021-08-13 11:24:30|3323.33|3323.33|3323.37|3323.37|3323.37|3323.37|3323.33|3323.33|0
1628853910000|2021-08-13 11:25:10|3323.33|3323.33|3323.33|3323.33|3323.33|3323.33|3323.33|3323.33|0
1628853920000|2021-08-13 11:25:20|3323.24|3323.24|3323.24|3323.24|3323.24|3323.24|3323.24|3323.24|0
1628853930000|2021-08-13 11:25:30|3323.31|3323.31|3323.31|3323.31|3323.31|3323.31|3323.31|3323.31|0
1628853940000|2021-08-13 11:25:40|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|0
1628853950000|2021-08-13 11:25:50|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|0
1628854020000|2021-08-13 11:27:00|3323.13|3323.13|3323.3|3323.3|3323.3|3323.3|3323.13|3323.13|0
1628854080000|2021-08-13 11:28:00|3323.41|3323.41|3323.33|3323.33|3323.58|3323.58|3323.33|3323.33|0
1628854100000|2021-08-13 11:28:20|3323.44|3323.44|3323.44|3323.44|3323.44|3323.44|3323.44|3323.44|0
1628854140000|2021-08-13 11:29:00|3323.57|3323.57|3323.49|3323.49|3323.57|3323.57|3323.49|3323.49|0
1628854150000|2021-08-13 11:29:10|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|0
1628854170000|2021-08-13 11:29:30|3323.36|3323.36|3323.36|3323.36|3323.36|3323.36|3323.36|3323.36|0
1628854180000|2021-08-13 11:29:40|3323.44|3323.44|3323.44|3323.44|3323.44|3323.44|3323.44|3323.44|0
1628854230000|2021-08-13 11:30:30|3323.33|3323.33|3323.33|3323.33|3323.33|3323.33|3323.33|3323.33|0
1628854240000|2021-08-13 11:30:40|3323.21|3323.21|3323.47|3323.47|3323.47|3323.47|3323.21|3323.21|0
1628854250000|2021-08-13 11:30:50|3323.51|3323.51|3323.93|3323.93|3324.12|3324.12|3323.51|3323.51|0
1628854290000|2021-08-13 11:31:30|3324.02|3324.02|3324.02|3324.02|3324.02|3324.02|3324.02|3324.02|0
1628854300000|2021-08-13 11:31:40|3324.22|3324.22|3324.22|3324.22|3324.22|3324.22|3324.22|3324.22|0
1628854320000|2021-08-13 11:32:00|3324.31|3324.31|3324.54|3324.54|3324.54|3324.54|3324.31|3324.31|0
1628854330000|2021-08-13 11:32:10|3324.6|3324.6|3325.64|3325.64|3325.64|3325.64|3324.25|3324.25|0
1628854340000|2021-08-13 11:32:20|3325.68|3325.68|3325.72|3325.72|3325.79|3325.79|3325.68|3325.68|0
1628854370000|2021-08-13 11:32:50|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|0
1628854380000|2021-08-13 11:33:00|3325.73|3325.73|3325.73|3325.73|3325.73|3325.73|3325.73|3325.73|0
1628854390000|2021-08-13 11:33:10|3325.77|3325.77|3325.77|3325.77|3325.77|3325.77|3325.77|3325.77|0
1628854420000|2021-08-13 11:33:40|3325.68|3325.68|3325.79|3325.79|3325.79|3325.79|3325.68|3325.68|0
1628854560000|2021-08-13 11:36:00|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|0
1628854580000|2021-08-13 11:36:20|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|0
1628854610000|2021-08-13 11:36:50|3326.05|3326.05|3326.15|3326.15|3326.15|3326.15|3326.05|3326.05|0
1628854620000|2021-08-13 11:37:00|3326.13|3326.13|3326.13|3326.13|3326.13|3326.13|3326.13|3326.13|0
1628854630000|2021-08-13 11:37:10|3326.21|3326.21|3326.21|3326.21|3326.21|3326.21|3326.21|3326.21|0
1628854670000|2021-08-13 11:37:50|3326|3326|3326.19|3326.19|3326.39|3326.39|3326|3326|0
1628854680000|2021-08-13 11:38:00|3326.29|3326.29|3326.31|3326.31|3326.31|3326.31|3326.29|3326.29|0
1628854690000|2021-08-13 11:38:10|3326.33|3326.33|3326.35|3326.35|3326.35|3326.35|3326.33|3326.33|0
1628854700000|2021-08-13 11:38:20|3326.31|3326.31|3326.35|3326.35|3326.35|3326.35|3326.31|3326.31|0
1628854710000|2021-08-13 11:38:30|3326.4|3326.4|3326.47|3326.47|3326.47|3326.47|3326.4|3326.4|0
1628854740000|2021-08-13 11:39:00|3326.52|3326.52|3326.44|3326.44|3326.52|3326.52|3326.44|3326.44|0
1628854770000|2021-08-13 11:39:30|3326.48|3326.48|3326.53|3326.53|3326.53|3326.53|3326.48|3326.48|0
1628854800000|2021-08-13 11:40:00|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|0
1628854860000|2021-08-13 11:41:00|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|3325.94|3325.94|0
1628854870000|2021-08-13 11:41:10|3326.08|3326.08|3326.74|3326.74|3326.74|3326.74|3326.08|3326.08|0
1628854880000|2021-08-13 11:41:20|3326.67|3326.67|3326.67|3326.67|3326.67|3326.67|3326.67|3326.67|0
1628854950000|2021-08-13 11:42:30|3326.78|3326.78|3326.78|3326.78|3326.78|3326.78|3326.78|3326.78|0
1628854960000|2021-08-13 11:42:40|3326.94|3326.94|3327.02|3327.02|3327.02|3327.02|3326.94|3326.94|0
1628855010000|2021-08-13 11:43:30|3327.09|3327.09|3327.09|3327.09|3327.09|3327.09|3327.09|3327.09|0
1628855020000|2021-08-13 11:43:40|3327.23|3327.23|3327.23|3327.23|3327.23|3327.23|3327.23|3327.23|0
1628855030000|2021-08-13 11:43:50|3327.13|3327.13|3327.13|3327.13|3327.13|3327.13|3327.13|3327.13|0
1628855050000|2021-08-13 11:44:10|3327.04|3327.04|3327.04|3327.04|3327.04|3327.04|3327.04|3327.04|0
1628855070000|2021-08-13 11:44:30|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|0
1628855100000|2021-08-13 11:45:00|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|0
1628855110000|2021-08-13 11:45:10|3327.45|3327.45|3327.91|3327.91|3327.91|3327.91|3327.45|3327.45|0
1628855120000|2021-08-13 11:45:20|3327.96|3327.96|3327.96|3327.96|3327.96|3327.96|3327.96|3327.96|0
1628855140000|2021-08-13 11:45:40|3328.06|3328.06|3328.06|3328.06|3328.06|3328.06|3328.06|3328.06|0
1628855160000|2021-08-13 11:46:00|3327.98|3327.98|3327.98|3327.98|3327.98|3327.98|3327.98|3327.98|0
1628855190000|2021-08-13 11:46:30|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|0
1628855200000|2021-08-13 11:46:40|3328.14|3328.14|3328.25|3328.25|3328.25|3328.25|3328.14|3328.14|0
1628855240000|2021-08-13 11:47:20|3328.31|3328.31|3328.38|3328.38|3328.38|3328.38|3328.31|3328.31|0
1628855250000|2021-08-13 11:47:30|3328.49|3328.49|3328.37|3328.37|3328.49|3328.49|3328.37|3328.37|0
1628855260000|2021-08-13 11:47:40|3328.32|3328.32|3328.46|3328.46|3328.46|3328.46|3328.32|3328.32|0
1628855270000|2021-08-13 11:47:50|3328.57|3328.57|3328.23|3328.23|3328.57|3328.57|3328.23|3328.23|0
1628855280000|2021-08-13 11:48:00|3328.57|3328.57|3328.57|3328.57|3328.57|3328.57|3328.57|3328.57|0
1628855290000|2021-08-13 11:48:10|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|0
1628855300000|2021-08-13 11:48:20|3328.76|3328.76|3329.25|3329.25|3329.25|3329.25|3328.76|3328.76|0
1628855310000|2021-08-13 11:48:30|3329.32|3329.32|3329.41|3329.41|3329.41|3329.41|3329.32|3329.32|0
1628855330000|2021-08-13 11:48:50|3329.45|3329.45|3329.45|3329.45|3329.45|3329.45|3329.45|3329.45|0
1628855340000|2021-08-13 11:49:00|3329.53|3329.53|3329.67|3329.67|3329.67|3329.67|3329.53|3329.53|0
1628855350000|2021-08-13 11:49:10|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|0
1628855360000|2021-08-13 11:49:20|3329.89|3329.89|3329.89|3329.89|3329.89|3329.89|3329.89|3329.89|0
1628855370000|2021-08-13 11:49:30|3329.84|3329.84|3329.96|3329.96|3329.96|3329.96|3329.84|3329.84|0
1628855380000|2021-08-13 11:49:40|3330.02|3330.02|3330.07|3330.07|3330.07|3330.07|3330.02|3330.02|0
1628855410000|2021-08-13 11:50:10|3330.34|3330.34|3330.34|3330.34|3330.34|3330.34|3330.34|3330.34|0
1628855420000|2021-08-13 11:50:20|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|0
1628855440000|2021-08-13 11:50:40|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|0
1628855460000|2021-08-13 11:51:00|3330.51|3330.51|3330.7|3330.7|3330.7|3330.7|3330.51|3330.51|0
1628855470000|2021-08-13 11:51:10|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|0
1628855480000|2021-08-13 11:51:20|3331.05|3331.05|3331.05|3331.05|3331.05|3331.05|3331.05|3331.05|0
1628855500000|2021-08-13 11:51:40|3330.71|3330.71|3330.71|3330.71|3330.71|3330.71|3330.71|3330.71|0
1628855510000|2021-08-13 11:51:50|3330.8|3330.8|3330.87|3330.87|3330.87|3330.87|3330.78|3330.78|0
1628855530000|2021-08-13 11:52:10|3330.79|3330.79|3330.79|3330.79|3330.79|3330.79|3330.79|3330.79|0
1628855540000|2021-08-13 11:52:20|3330.7|3330.7|3330.79|3330.79|3330.79|3330.79|3330.7|3330.7|0
1628855550000|2021-08-13 11:52:30|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|0
1628855570000|2021-08-13 11:52:50|3330.88|3330.88|3330.88|3330.88|3330.88|3330.88|3330.88|3330.88|0
1628855590000|2021-08-13 11:53:10|3331.38|3331.38|3331.48|3331.48|3331.56|3331.56|3331.38|3331.38|0
1628855600000|2021-08-13 11:53:20|3331.55|3331.55|3331.69|3331.69|3331.69|3331.69|3331.5|3331.5|0
1628855610000|2021-08-13 11:53:30|3331.6|3331.6|3331.6|3331.6|3331.61|3331.61|3331.54|3331.54|0
1628855640000|2021-08-13 11:54:00|3331.53|3331.53|3331.53|3331.53|3331.53|3331.53|3331.53|3331.53|0
1628855670000|2021-08-13 11:54:30|3331.6|3331.6|3331.6|3331.6|3331.6|3331.6|3331.6|3331.6|0
1628855680000|2021-08-13 11:54:40|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|0
1628855700000|2021-08-13 11:55:00|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|0
1628855710000|2021-08-13 11:55:10|3331.23|3331.23|3331.32|3331.32|3331.32|3331.32|3331.23|3331.23|0
1628855730000|2021-08-13 11:55:30|3331.41|3331.41|3331.36|3331.36|3331.41|3331.41|3331.36|3331.36|0
1628855800000|2021-08-13 11:56:40|3331.47|3331.47|3331.55|3331.55|3331.55|3331.55|3331.47|3331.47|0
1628855820000|2021-08-13 11:57:00|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|0
1628855830000|2021-08-13 11:57:10|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|0
1628855840000|2021-08-13 11:57:20|3331.59|3331.59|3331.51|3331.51|3331.59|3331.59|3331.51|3331.51|0
1628855850000|2021-08-13 11:57:30|3331.4|3331.4|3331.4|3331.4|3331.4|3331.4|3331.4|3331.4|0
1628855880000|2021-08-13 11:58:00|3332.07|3332.07|3332.07|3332.07|3332.07|3332.07|3332.07|3332.07|0
1628855930000|2021-08-13 11:58:50|3332.03|3332.03|3332.03|3332.03|3332.03|3332.03|3332.03|3332.03|0
1628855940000|2021-08-13 11:59:00|3332.12|3332.12|3332.12|3332.12|3332.12|3332.12|3332.12|3332.12|0
1628855990000|2021-08-13 11:59:50|3331.93|3331.93|3331.93|3331.93|3331.93|3331.93|3331.93|3331.93|0
1628856020000|2021-08-13 12:00:20|3331.85|3331.85|3331.7|3331.7|3331.85|3331.85|3331.7|3331.7|0
1628856030000|2021-08-13 12:00:30|3331.78|3331.78|3331.89|3331.89|3331.89|3331.89|3331.78|3331.78|0
1628856070000|2021-08-13 12:01:10|3331.93|3331.93|3331.93|3331.93|3331.93|3331.93|3331.93|3331.93|0
1628856090000|2021-08-13 12:01:30|3332.03|3332.03|3332.03|3332.03|3332.03|3332.03|3332.03|3332.03|0
1628856120000|2021-08-13 12:02:00|3332.08|3332.08|3332.1|3332.1|3332.1|3332.1|3332.08|3332.08|0
1628856200000|2021-08-13 12:03:20|3332.19|3332.19|3332.19|3332.19|3332.19|3332.19|3332.19|3332.19|0
1628856210000|2021-08-13 12:03:30|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|0
1628856260000|2021-08-13 12:04:20|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|0
1628856280000|2021-08-13 12:04:40|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|0
1628856290000|2021-08-13 12:04:50|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|0
1628856300000|2021-08-13 12:05:00|3332.32|3332.32|3332.24|3332.24|3332.32|3332.32|3332.24|3332.24|0
1628856310000|2021-08-13 12:05:10|3332.28|3332.28|3332.28|3332.28|3332.28|3332.28|3332.28|3332.28|0
1628856370000|2021-08-13 12:06:10|3332.24|3332.24|3332.06|3332.06|3332.24|3332.24|3332.06|3332.06|0
1628856390000|2021-08-13 12:06:30|3332.01|3332.01|3332.01|3332.01|3332.01|3332.01|3332.01|3332.01|0
1628856400000|2021-08-13 12:06:40|3331.91|3331.91|3332.03|3332.03|3332.03|3332.03|3331.91|3331.91|0
1628856420000|2021-08-13 12:07:00|3332.07|3332.07|3332.35|3332.35|3332.35|3332.35|3332.07|3332.07|0
1628856480000|2021-08-13 12:08:00|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|0
1628856490000|2021-08-13 12:08:10|3332.5|3332.5|3332.62|3332.62|3332.62|3332.62|3332.5|3332.5|0
1628856500000|2021-08-13 12:08:20|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|0
1628856520000|2021-08-13 12:08:40|3332.72|3332.72|3332.72|3332.72|3332.72|3332.72|3332.72|3332.72|0
1628856570000|2021-08-13 12:09:30|3332.66|3332.66|3332.89|3332.89|3333.04|3333.04|3332.66|3332.66|0
1628856600000|2021-08-13 12:10:00|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|0
1628856610000|2021-08-13 12:10:10|3332.83|3332.83|3333.11|3333.11|3333.11|3333.11|3332.83|3332.83|0
1628856640000|2021-08-13 12:10:40|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|0
1628856670000|2021-08-13 12:11:10|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|0
1628856680000|2021-08-13 12:11:20|3332.84|3332.84|3332.84|3332.84|3332.84|3332.84|3332.84|3332.84|0
1628856720000|2021-08-13 12:12:00|3332.92|3332.92|3332.88|3332.88|3332.92|3332.92|3332.88|3332.88|0
1628856730000|2021-08-13 12:12:10|3333.09|3333.09|3333.14|3333.14|3333.14|3333.14|3333.09|3333.09|0
1628856740000|2021-08-13 12:12:20|3333.09|3333.09|3333.09|3333.09|3333.09|3333.09|3333.09|3333.09|0
1628856780000|2021-08-13 12:13:00|3332.97|3332.97|3333.04|3333.04|3333.04|3333.04|3332.97|3332.97|0
1628856820000|2021-08-13 12:13:40|3333.16|3333.16|3332.85|3332.85|3333.16|3333.16|3332.85|3332.85|0
1628856840000|2021-08-13 12:14:00|3332.81|3332.81|3332.81|3332.81|3332.81|3332.81|3332.81|3332.81|0
1628856850000|2021-08-13 12:14:10|3332.85|3332.85|3332.79|3332.79|3332.89|3332.89|3332.79|3332.79|0
1628856860000|2021-08-13 12:14:20|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|0
1628856870000|2021-08-13 12:14:30|3332.99|3332.99|3333.26|3333.26|3333.42|3333.42|3332.99|3332.99|0
1628856890000|2021-08-13 12:14:50|3333.38|3333.38|3333.38|3333.38|3333.49|3333.49|3333.38|3333.38|0
1628856900000|2021-08-13 12:15:00|3333.49|3333.49|3333.61|3333.61|3333.61|3333.61|3333.49|3333.49|0
1628856910000|2021-08-13 12:15:10|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|0
1628856960000|2021-08-13 12:16:00|3334.03|3334.03|3334.03|3334.03|3334.03|3334.03|3334.03|3334.03|0
1628856970000|2021-08-13 12:16:10|3333.91|3333.91|3333.91|3333.91|3333.91|3333.91|3333.91|3333.91|0
1628856980000|2021-08-13 12:16:20|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|0
1628857020000|2021-08-13 12:17:00|3334.03|3334.03|3334.03|3334.03|3334.03|3334.03|3334.03|3334.03|0
1628857030000|2021-08-13 12:17:10|3334.14|3334.14|3334.19|3334.19|3334.19|3334.19|3334.07|3334.07|0
1628857040000|2021-08-13 12:17:20|3334.01|3334.01|3334.01|3334.01|3334.01|3334.01|3334.01|3334.01|0
1628857050000|2021-08-13 12:17:30|3334.35|3334.35|3334.35|3334.35|3334.35|3334.35|3334.35|3334.35|0
1628857060000|2021-08-13 12:17:40|3334.43|3334.43|3334.76|3334.76|3334.76|3334.76|3334.43|3334.43|0
1628857100000|2021-08-13 12:18:20|3334.67|3334.67|3334.74|3334.74|3334.74|3334.74|3334.67|3334.67|0
1628857110000|2021-08-13 12:18:30|3335.08|3335.08|3335.08|3335.08|3335.08|3335.08|3335.08|3335.08|0
1628857120000|2021-08-13 12:18:40|3335.17|3335.17|3335.21|3335.21|3335.21|3335.21|3335.17|3335.17|0
1628857130000|2021-08-13 12:18:50|3335.29|3335.29|3335.38|3335.38|3335.38|3335.38|3335.29|3335.29|0
1628857200000|2021-08-13 12:20:00|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|0
1628857210000|2021-08-13 12:20:10|3335.04|3335.04|3335.16|3335.16|3335.16|3335.16|3335.04|3335.04|0
1628857220000|2021-08-13 12:20:20|3335.11|3335.11|3335.11|3335.11|3335.11|3335.11|3335.11|3335.11|0
1628857290000|2021-08-13 12:21:30|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|0
1628857300000|2021-08-13 12:21:40|3334.92|3334.92|3335|3335|3335|3335|3334.92|3334.92|0
1628857380000|2021-08-13 12:23:00|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|0
1628857390000|2021-08-13 12:23:10|3335|3335|3335.16|3335.16|3335.16|3335.16|3335|3335|0
1628857430000|2021-08-13 12:23:50|3335.24|3335.24|3335.24|3335.24|3335.24|3335.24|3335.24|3335.24|0
1628857440000|2021-08-13 12:24:00|3335.2|3335.2|3335.4|3335.4|3335.4|3335.4|3335.2|3335.2|0
1628857450000|2021-08-13 12:24:10|3335.32|3335.32|3335.34|3335.34|3335.66|3335.66|3335.32|3335.32|0
1628857460000|2021-08-13 12:24:20|3335.68|3335.68|3335.71|3335.71|3335.71|3335.71|3335.68|3335.68|0
1628857470000|2021-08-13 12:24:30|3335.67|3335.67|3335.63|3335.63|3335.67|3335.67|3335.63|3335.63|0
1628857480000|2021-08-13 12:24:40|3335.55|3335.55|3335.47|3335.47|3335.55|3335.55|3335.47|3335.47|0
1628857490000|2021-08-13 12:24:50|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|0
1628857510000|2021-08-13 12:25:10|3335.04|3335.04|3335.04|3335.04|3335.04|3335.04|3335.04|3335.04|0
1628857520000|2021-08-13 12:25:20|3335.23|3335.23|3335.5|3335.5|3335.5|3335.5|3335.23|3335.23|0
1628857530000|2021-08-13 12:25:30|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|0
1628857540000|2021-08-13 12:25:40|3335.67|3335.67|3335.67|3335.67|3335.67|3335.67|3335.67|3335.67|0
1628857560000|2021-08-13 12:26:00|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|0
1628857580000|2021-08-13 12:26:20|3335.26|3335.26|3335.26|3335.26|3335.26|3335.26|3335.26|3335.26|0
1628857590000|2021-08-13 12:26:30|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|0
1628857660000|2021-08-13 12:27:40|3335.56|3335.56|3335.56|3335.56|3335.56|3335.56|3335.56|3335.56|0
1628857670000|2021-08-13 12:27:50|3335.43|3335.43|3335.43|3335.43|3335.43|3335.43|3335.43|3335.43|0
1628857690000|2021-08-13 12:28:10|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|0
1628857700000|2021-08-13 12:28:20|3335.55|3335.55|3335.51|3335.51|3335.55|3335.55|3335.51|3335.51|0
1628857710000|2021-08-13 12:28:30|3335.43|3335.43|3335.43|3335.43|3335.43|3335.43|3335.43|3335.43|0
1628857720000|2021-08-13 12:28:40|3335.67|3335.67|3335.75|3335.75|3335.75|3335.75|3335.67|3335.67|0
1628857760000|2021-08-13 12:29:20|3335.84|3335.84|3336.16|3336.16|3336.16|3336.16|3335.84|3335.84|0
1628857800000|2021-08-13 12:30:00|3336.36|3336.36|3336.77|3336.77|3336.84|3336.84|3336.36|3336.36|0
1628857810000|2021-08-13 12:30:10|3336.67|3336.67|3336.77|3336.77|3336.77|3336.77|3336.67|3336.67|0
1628857830000|2021-08-13 12:30:30|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|0
1628857840000|2021-08-13 12:30:40|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|0
1628857850000|2021-08-13 12:30:50|3336.74|3336.74|3336.64|3336.64|3336.74|3336.74|3336.64|3336.64|0
1628857860000|2021-08-13 12:31:00|3336.88|3336.88|3337.08|3337.08|3337.11|3337.11|3336.88|3336.88|0
1628857890000|2021-08-13 12:31:30|3337.26|3337.26|3337.71|3337.71|3337.71|3337.71|3337.17|3337.17|0
1628857910000|2021-08-13 12:31:50|3337.62|3337.62|3337.62|3337.62|3337.62|3337.62|3337.62|3337.62|0
1628857920000|2021-08-13 12:32:00|3337.43|3337.43|3337.25|3337.25|3337.43|3337.43|3337.25|3337.25|0
1628857930000|2021-08-13 12:32:10|3337.31|3337.31|3337.85|3337.85|3337.85|3337.85|3337.31|3337.31|0
1628857940000|2021-08-13 12:32:20|3338.05|3338.05|3338.38|3338.38|3338.38|3338.38|3338.05|3338.05|0
1628857960000|2021-08-13 12:32:40|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|0
1628857970000|2021-08-13 12:32:50|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|0
1628858000000|2021-08-13 12:33:20|3338.63|3338.63|3338.63|3338.63|3338.63|3338.63|3338.63|3338.63|0
1628858030000|2021-08-13 12:33:50|3338.7|3338.7|3338.43|3338.43|3338.7|3338.7|3338.43|3338.43|0
1628858040000|2021-08-13 12:34:00|3338.34|3338.34|3338.33|3338.33|3338.34|3338.34|3338.25|3338.25|0
1628858050000|2021-08-13 12:34:10|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|0
1628858060000|2021-08-13 12:34:20|3338.48|3338.48|3338.32|3338.32|3338.48|3338.48|3338.32|3338.32|0
1628858070000|2021-08-13 12:34:30|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|0
1628858090000|2021-08-13 12:34:50|3338.73|3338.73|3338.84|3338.84|3338.84|3338.84|3338.73|3338.73|0
1628858120000|2021-08-13 12:35:20|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|0
1628858130000|2021-08-13 12:35:30|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|0
1628858170000|2021-08-13 12:36:10|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|0
1628858180000|2021-08-13 12:36:20|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|0
1628858200000|2021-08-13 12:36:40|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|0
1628858280000|2021-08-13 12:38:00|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|0
1628858290000|2021-08-13 12:38:10|3338.47|3338.47|3338.47|3338.47|3338.47|3338.47|3338.47|3338.47|0
1628858330000|2021-08-13 12:38:50|3338.51|3338.51|3338.51|3338.51|3338.51|3338.51|3338.51|3338.51|0
1628858370000|2021-08-13 12:39:30|3338.17|3338.17|3338.95|3338.95|3338.95|3338.95|3338.17|3338.17|0
1628858400000|2021-08-13 12:40:00|3339.29|3339.29|3338.95|3338.95|3339.29|3339.29|3338.95|3338.95|0
1628858420000|2021-08-13 12:40:20|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|0
1628858430000|2021-08-13 12:40:30|3338.89|3338.89|3338.89|3338.89|3338.89|3338.89|3338.89|3338.89|0
1628858440000|2021-08-13 12:40:40|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|0
1628858450000|2021-08-13 12:40:50|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|0
1628858460000|2021-08-13 12:41:00|3338.61|3338.61|3338.69|3338.69|3338.69|3338.69|3338.61|3338.61|0
1628858470000|2021-08-13 12:41:10|3338.57|3338.57|3338.9|3338.9|3338.9|3338.9|3338.57|3338.57|0
1628858510000|2021-08-13 12:41:50|3338.99|3338.99|3338.9|3338.9|3338.99|3338.99|3338.9|3338.9|0
1628858520000|2021-08-13 12:42:00|3339.01|3339.01|3339.13|3339.13|3339.13|3339.13|3339.01|3339.01|0
1628858530000|2021-08-13 12:42:10|3339.04|3339.04|3339.04|3339.04|3339.04|3339.04|3339.04|3339.04|0
1628858580000|2021-08-13 12:43:00|3338.95|3338.95|3338.95|3338.95|3338.95|3338.95|3338.95|3338.95|0
1628858590000|2021-08-13 12:43:10|3339|3339|3339|3339|3339|3339|3339|3339|0
1628858630000|2021-08-13 12:43:50|3338.98|3338.98|3339|3339|3339|3339|3338.98|3338.98|0
1628858660000|2021-08-13 12:44:20|3339.07|3339.07|3339.07|3339.07|3339.07|3339.07|3339.07|3339.07|0
1628858670000|2021-08-13 12:44:30|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|0
1628858690000|2021-08-13 12:44:50|3338.9|3338.9|3338.71|3338.71|3338.9|3338.9|3338.71|3338.71|0
1628858700000|2021-08-13 12:45:00|3338.55|3338.55|3338.75|3338.75|3338.75|3338.75|3338.55|3338.55|0
1628858720000|2021-08-13 12:45:20|3338.69|3338.69|3338.78|3338.78|3338.78|3338.78|3338.69|3338.69|0
1628858770000|2021-08-13 12:46:10|3338.7|3338.7|3338.7|3338.7|3338.7|3338.7|3338.7|3338.7|0
1628858820000|2021-08-13 12:47:00|3338.79|3338.79|3338.88|3338.88|3338.88|3338.88|3338.79|3338.79|0
1628858840000|2021-08-13 12:47:20|3338.95|3338.95|3339.03|3339.03|3339.03|3339.03|3338.95|3338.95|0
1628858890000|2021-08-13 12:48:10|3339.08|3339.08|3339.18|3339.18|3339.18|3339.18|3339.08|3339.08|0
1628858900000|2021-08-13 12:48:20|3339.34|3339.34|3339.67|3339.67|3339.67|3339.67|3339.27|3339.27|0
1628858910000|2021-08-13 12:48:30|3339.78|3339.78|3339.85|3339.85|3340.04|3340.04|3339.7|3339.7|0
1628858920000|2021-08-13 12:48:40|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|0
1628858930000|2021-08-13 12:48:50|3339.32|3339.32|3338.41|3338.41|3339.66|3339.66|3338.35|3338.35|0
1628858950000|2021-08-13 12:49:10|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|0
1628858960000|2021-08-13 12:49:20|3338.11|3338.11|3337.77|3337.77|3338.11|3338.11|3337.77|3337.77|0
1628858990000|2021-08-13 12:49:50|3337.44|3337.44|3337.34|3337.34|3337.44|3337.44|3337.34|3337.34|0
1628859000000|2021-08-13 12:50:00|3337.19|3337.19|3336.68|3336.68|3337.19|3337.19|3336.68|3336.68|0
1628859010000|2021-08-13 12:50:10|3336.76|3336.76|3337.44|3337.44|3337.44|3337.44|3336.76|3336.76|0
1628859020000|2021-08-13 12:50:20|3337.6|3337.6|3337.8|3337.8|3337.8|3337.8|3337.6|3337.6|0
1628859030000|2021-08-13 12:50:30|3338.14|3338.14|3338.76|3338.76|3338.76|3338.76|3338.14|3338.14|0
1628859040000|2021-08-13 12:50:40|3338.85|3338.85|3339.18|3339.18|3339.18|3339.18|3338.85|3338.85|0
1628859060000|2021-08-13 12:51:00|3339.21|3339.21|3339.25|3339.25|3339.25|3339.25|3339.21|3339.21|0
1628859070000|2021-08-13 12:51:10|3339.32|3339.32|3339.4|3339.4|3339.4|3339.4|3339.32|3339.32|0
1628859090000|2021-08-13 12:51:30|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|0
1628859100000|2021-08-13 12:51:40|3339.56|3339.56|3339.65|3339.65|3339.65|3339.65|3339.56|3339.56|0
1628859110000|2021-08-13 12:51:50|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|0
1628859120000|2021-08-13 12:52:00|3339.79|3339.79|3339.7|3339.7|3339.79|3339.79|3339.7|3339.7|0
1628859130000|2021-08-13 12:52:10|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|0
1628859150000|2021-08-13 12:52:30|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|0
1628859160000|2021-08-13 12:52:40|3339.08|3339.08|3339.24|3339.24|3339.24|3339.24|3339.08|3339.08|0
1628859190000|2021-08-13 12:53:10|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|0
1628859200000|2021-08-13 12:53:20|3339.3|3339.3|3339.32|3339.32|3339.32|3339.32|3339.3|3339.3|0
1628859210000|2021-08-13 12:53:30|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|0
1628859250000|2021-08-13 12:54:10|3339.52|3339.52|3339.97|3339.97|3339.97|3339.97|3339.52|3339.52|0
1628859260000|2021-08-13 12:54:20|3340|3340|3340.09|3340.09|3340.09|3340.09|3340|3340|0
1628859280000|2021-08-13 12:54:40|3340.72|3340.72|3341.27|3341.27|3341.27|3341.27|3340.72|3340.72|0
1628859300000|2021-08-13 12:55:00|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|0
1628859310000|2021-08-13 12:55:10|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|0
1628859320000|2021-08-13 12:55:20|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|0
1628859350000|2021-08-13 12:55:50|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|0
1628859360000|2021-08-13 12:56:00|3342.41|3342.41|3342.16|3342.16|3342.41|3342.41|3342.07|3342.07|0
1628859380000|2021-08-13 12:56:20|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|0
1628859390000|2021-08-13 12:56:30|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|0
1628859410000|2021-08-13 12:56:50|3342.5|3342.5|3342.46|3342.46|3342.5|3342.5|3342.46|3342.46|0
1628859420000|2021-08-13 12:57:00|3342.5|3342.5|3342.69|3342.69|3342.69|3342.69|3342.36|3342.36|0
1628859430000|2021-08-13 12:57:10|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|0
1628859490000|2021-08-13 12:58:10|3342.96|3342.96|3342.54|3342.54|3342.96|3342.96|3342.54|3342.54|0
1628859500000|2021-08-13 12:58:20|3342.45|3342.45|3342.47|3342.47|3342.47|3342.47|3342.45|3342.45|0
1628859530000|2021-08-13 12:58:50|3342.38|3342.38|3342.33|3342.33|3342.38|3342.38|3342.29|3342.29|0
1628859540000|2021-08-13 12:59:00|3342.17|3342.17|3342.17|3342.17|3342.17|3342.17|3342.17|3342.17|0
1628859550000|2021-08-13 12:59:10|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|0
1628859560000|2021-08-13 12:59:20|3342.31|3342.31|3342.49|3342.49|3342.49|3342.49|3342.31|3342.31|0
1628859590000|2021-08-13 12:59:50|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|0
1628859620000|2021-08-13 13:00:20|3342.38|3342.38|3342.38|3342.38|3342.38|3342.38|3342.38|3342.38|0
1628859630000|2021-08-13 13:00:30|3342.33|3342.33|3342.17|3342.17|3342.33|3342.33|3342.15|3342.15|0
1628859640000|2021-08-13 13:00:40|3342.33|3342.33|3343.28|3343.28|3343.28|3343.28|3342.33|3342.33|0
1628859650000|2021-08-13 13:00:50|3343.3|3343.3|3343.3|3343.3|3343.3|3343.3|3343.3|3343.3|0
1628859660000|2021-08-13 13:01:00|3343.4|3343.4|3343.4|3343.4|3343.4|3343.4|3343.4|3343.4|0
1628859680000|2021-08-13 13:01:20|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|0
1628859700000|2021-08-13 13:01:40|3343.45|3343.45|3343.43|3343.43|3343.45|3343.45|3343.43|3343.43|0
1628859720000|2021-08-13 13:02:00|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|0
1628859750000|2021-08-13 13:02:30|3343.38|3343.38|3343.31|3343.31|3343.38|3343.38|3343.31|3343.31|0
1628859780000|2021-08-13 13:03:00|3343.25|3343.25|3343.31|3343.31|3343.31|3343.31|3343.25|3343.25|0
1628859790000|2021-08-13 13:03:10|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|0
1628859800000|2021-08-13 13:03:20|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|0
1628859820000|2021-08-13 13:03:40|3343.14|3343.14|3343.14|3343.14|3343.19|3343.19|3343.14|3343.14|0
1628859840000|2021-08-13 13:04:00|3343.23|3343.23|3343.55|3343.55|3343.55|3343.55|3343.23|3343.23|0
1628859850000|2021-08-13 13:04:10|3343.63|3343.63|3343.7|3343.7|3343.7|3343.7|3343.63|3343.63|0
1628859870000|2021-08-13 13:04:30|3343.75|3343.75|3343.9|3343.9|3343.9|3343.9|3343.75|3343.75|0
1628859880000|2021-08-13 13:04:40|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|0
1628859900000|2021-08-13 13:05:00|3344.02|3344.02|3344.02|3344.02|3344.02|3344.02|3344.02|3344.02|0
1628859910000|2021-08-13 13:05:10|3344|3344|3343.98|3343.98|3344|3344|3343.96|3343.96|0
1628859920000|2021-08-13 13:05:20|3344.07|3344.07|3344.25|3344.25|3344.25|3344.25|3344.07|3344.07|0
1628859930000|2021-08-13 13:05:30|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|0
1628859940000|2021-08-13 13:05:40|3344.34|3344.34|3344.36|3344.36|3344.43|3344.43|3344.34|3344.34|0
1628859960000|2021-08-13 13:06:00|3344.38|3344.38|3344.42|3344.42|3344.42|3344.42|3344.38|3344.38|0
1628859970000|2021-08-13 13:06:10|3344.48|3344.48|3344.66|3344.66|3344.66|3344.66|3344.41|3344.41|0
1628859980000|2021-08-13 13:06:20|3344.71|3344.71|3344.54|3344.54|3344.71|3344.71|3344.54|3344.54|0
1628859990000|2021-08-13 13:06:30|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|0
1628860000000|2021-08-13 13:06:40|3344.41|3344.41|3344.6|3344.6|3344.8|3344.8|3344.41|3344.41|0
1628860010000|2021-08-13 13:06:50|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|0
1628860020000|2021-08-13 13:07:00|3344.49|3344.49|3344.35|3344.35|3344.49|3344.49|3344.35|3344.35|0
1628860030000|2021-08-13 13:07:10|3344.41|3344.41|3344.46|3344.46|3344.46|3344.46|3344.35|3344.35|0
1628860050000|2021-08-13 13:07:30|3344.41|3344.41|3344.62|3344.62|3344.62|3344.62|3344.41|3344.41|0
1628860060000|2021-08-13 13:07:40|3344.93|3344.93|3345.78|3345.78|3345.78|3345.78|3344.93|3344.93|0
1628860070000|2021-08-13 13:07:50|3345.84|3345.84|3347.22|3347.22|3347.22|3347.22|3345.84|3345.84|0
1628860080000|2021-08-13 13:08:00|3347.38|3347.38|3348.23|3348.23|3348.23|3348.23|3347.38|3347.38|0
1628860090000|2021-08-13 13:08:10|3348.31|3348.31|3348.77|3348.77|3348.77|3348.77|3348.31|3348.31|0
1628860100000|2021-08-13 13:08:20|3348.86|3348.86|3349.51|3349.51|3349.51|3349.51|3348.86|3348.86|0
1628860110000|2021-08-13 13:08:30|3350.19|3350.19|3350.19|3350.19|3350.19|3350.19|3350.19|3350.19|0
1628860130000|2021-08-13 13:08:50|3350.28|3350.28|3350.55|3350.55|3350.55|3350.55|3350.28|3350.28|0
1628860160000|2021-08-13 13:09:20|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|0
1628860170000|2021-08-13 13:09:30|3350.41|3350.41|3350.41|3350.41|3350.41|3350.41|3350.41|3350.41|0
1628860210000|2021-08-13 13:10:10|3350.74|3350.74|3350.92|3350.92|3350.92|3350.92|3350.74|3350.74|0
1628860240000|2021-08-13 13:10:40|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|0
1628860260000|2021-08-13 13:11:00|3351.18|3351.18|3351.4|3351.4|3351.4|3351.4|3351.18|3351.18|0
1628860280000|2021-08-13 13:11:20|3351.49|3351.49|3351.49|3351.49|3351.49|3351.49|3351.49|3351.49|0
1628860300000|2021-08-13 13:11:40|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|0
1628860310000|2021-08-13 13:11:50|3351.49|3351.49|3351.49|3351.49|3351.49|3351.49|3351.49|3351.49|0
1628860340000|2021-08-13 13:12:20|3351.42|3351.42|3351.35|3351.35|3351.42|3351.42|3351.35|3351.35|0
1628860370000|2021-08-13 13:12:50|3351.56|3351.56|3351.52|3351.52|3351.56|3351.56|3351.52|3351.52|0
1628860380000|2021-08-13 13:13:00|3350.84|3350.84|3352.12|3352.12|3352.12|3352.12|3350.84|3350.84|0
1628860390000|2021-08-13 13:13:10|3352.31|3352.31|3352.31|3352.31|3352.31|3352.31|3352.31|3352.31|0
1628860400000|2021-08-13 13:13:20|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|0
1628860420000|2021-08-13 13:13:40|3352.05|3352.05|3351.72|3351.72|3352.05|3352.05|3351.72|3351.72|0
1628860430000|2021-08-13 13:13:50|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|0
1628860440000|2021-08-13 13:14:00|3351.92|3351.92|3351.97|3351.97|3351.97|3351.97|3351.92|3351.92|0
1628860460000|2021-08-13 13:14:20|3351.89|3351.89|3351.89|3351.89|3351.89|3351.89|3351.89|3351.89|0
1628860490000|2021-08-13 13:14:50|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|0
1628860500000|2021-08-13 13:15:00|3352.07|3352.07|3352.28|3352.28|3352.28|3352.28|3352.07|3352.07|0
1628860510000|2021-08-13 13:15:10|3352.32|3352.32|3352.41|3352.41|3352.41|3352.41|3352.32|3352.32|0
1628860520000|2021-08-13 13:15:20|3352.49|3352.49|3352.57|3352.57|3352.57|3352.57|3352.49|3352.49|0
1628860530000|2021-08-13 13:15:30|3352.37|3352.37|3352.72|3352.72|3352.72|3352.72|3352.37|3352.37|0
1628860540000|2021-08-13 13:15:40|3353.06|3353.06|3353.39|3353.39|3353.47|3353.47|3353.06|3353.06|0
1628860550000|2021-08-13 13:15:50|3353.52|3353.52|3353.66|3353.66|3353.73|3353.73|3353.52|3353.52|0
1628860560000|2021-08-13 13:16:00|3353.73|3353.73|3354.24|3354.24|3354.24|3354.24|3353.73|3353.73|0
1628860570000|2021-08-13 13:16:10|3354.17|3354.17|3354.17|3354.17|3354.17|3354.17|3354.17|3354.17|0
1628860590000|2021-08-13 13:16:30|3354.24|3354.24|3354.24|3354.24|3354.24|3354.24|3354.24|3354.24|0
1628860600000|2021-08-13 13:16:40|3354.17|3354.17|3354.24|3354.24|3354.24|3354.24|3354.17|3354.17|0
1628860610000|2021-08-13 13:16:50|3354.17|3354.17|3354.17|3354.17|3354.17|3354.17|3354.17|3354.17|0
1628860620000|2021-08-13 13:17:00|3354.24|3354.24|3354.17|3354.17|3354.24|3354.24|3354.17|3354.17|0
1628860630000|2021-08-13 13:17:10|3354.33|3354.33|3354.45|3354.45|3354.53|3354.53|3354.33|3354.33|0
1628860640000|2021-08-13 13:17:20|3354.6|3354.6|3354.53|3354.53|3354.6|3354.6|3354.53|3354.53|0
1628860650000|2021-08-13 13:17:30|3354.6|3354.6|3354.53|3354.53|3354.6|3354.6|3354.53|3354.53|0
1628860660000|2021-08-13 13:17:40|3354.62|3354.62|3354.53|3354.53|3354.62|3354.62|3354.44|3354.44|0
1628860670000|2021-08-13 13:17:50|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|0
1628860680000|2021-08-13 13:18:00|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|0
1628860690000|2021-08-13 13:18:10|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|0
1628860700000|2021-08-13 13:18:20|3354.76|3354.76|3354.83|3354.83|3354.83|3354.83|3354.76|3354.76|0
1628860710000|2021-08-13 13:18:30|3354.9|3354.9|3354.56|3354.56|3354.9|3354.9|3354.56|3354.56|0
1628860720000|2021-08-13 13:18:40|3354.64|3354.64|3355.07|3355.07|3355.07|3355.07|3354.64|3354.64|0
1628860730000|2021-08-13 13:18:50|3355.18|3355.18|3355.37|3355.37|3355.37|3355.37|3355.18|3355.18|0
1628860740000|2021-08-13 13:19:00|3355.45|3355.45|3355.66|3355.66|3355.66|3355.66|3355.45|3355.45|0
1628860750000|2021-08-13 13:19:10|3355.74|3355.74|3355.74|3355.74|3355.74|3355.74|3355.74|3355.74|0
1628860760000|2021-08-13 13:19:20|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|0
1628860780000|2021-08-13 13:19:40|3355.71|3355.71|3355.71|3355.71|3355.71|3355.71|3355.71|3355.71|0
1628860790000|2021-08-13 13:19:50|3355.6|3355.6|3355.6|3355.6|3355.6|3355.6|3355.6|3355.6|0
1628860800000|2021-08-13 13:20:00|3355.7|3355.7|3355.83|3355.83|3355.83|3355.83|3355.7|3355.7|0
1628860810000|2021-08-13 13:20:10|3356.12|3356.12|3356.12|3356.12|3356.12|3356.12|3356.12|3356.12|0
1628860820000|2021-08-13 13:20:20|3356.2|3356.2|3356.27|3356.27|3356.27|3356.27|3356.2|3356.2|0
1628860830000|2021-08-13 13:20:30|3356.23|3356.23|3356.16|3356.16|3356.23|3356.23|3356.16|3356.16|0
1628860850000|2021-08-13 13:20:50|3356|3356|3356.16|3356.16|3356.16|3356.16|3356|3356|0
1628860860000|2021-08-13 13:21:00|3356.31|3356.31|3356.66|3356.66|3356.69|3356.69|3356.31|3356.31|0
1628860870000|2021-08-13 13:21:10|3356.76|3356.76|3356.8|3356.8|3356.8|3356.8|3356.76|3356.76|0
1628860880000|2021-08-13 13:21:20|3356.88|3356.88|3358.04|3358.04|3358.04|3358.04|3356.88|3356.88|0
1628860890000|2021-08-13 13:21:30|3358.15|3358.15|3358.48|3358.48|3358.48|3358.48|3358.15|3358.15|0
1628860910000|2021-08-13 13:21:50|3358.56|3358.56|3358.63|3358.63|3358.63|3358.63|3358.56|3358.56|0
1628860920000|2021-08-13 13:22:00|3358.51|3358.51|3358.66|3358.66|3358.66|3358.66|3358.51|3358.51|0
1628860940000|2021-08-13 13:22:20|3358.84|3358.84|3358.85|3358.85|3358.93|3358.93|3358.84|3358.84|0
1628860970000|2021-08-13 13:22:50|3358.61|3358.61|3357.77|3357.77|3358.61|3358.61|3357.77|3357.77|0
1628860980000|2021-08-13 13:23:00|3357.43|3357.43|3357.29|3357.29|3357.43|3357.43|3357.29|3357.29|0
1628860990000|2021-08-13 13:23:10|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|0
1628861000000|2021-08-13 13:23:20|3357.04|3357.04|3357.04|3357.04|3357.04|3357.04|3357.04|3357.04|0
1628861010000|2021-08-13 13:23:30|3357.09|3357.09|3357.05|3357.05|3357.09|3357.09|3357.05|3357.05|0
1628861020000|2021-08-13 13:23:40|3357.39|3357.39|3357.35|3357.35|3357.39|3357.39|3357.27|3357.27|0
1628861030000|2021-08-13 13:23:50|3357.45|3357.45|3357.61|3357.61|3357.61|3357.61|3357.45|3357.45|0
1628861040000|2021-08-13 13:24:00|3357.66|3357.66|3357.62|3357.62|3357.74|3357.74|3357.62|3357.62|0
1628861050000|2021-08-13 13:24:10|3357.53|3357.53|3357.74|3357.74|3357.74|3357.74|3357.53|3357.53|0
1628861070000|2021-08-13 13:24:30|3357.94|3357.94|3357.94|3357.94|3357.94|3357.94|3357.94|3357.94|0
1628861110000|2021-08-13 13:25:10|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|0
1628861120000|2021-08-13 13:25:20|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|0
1628861150000|2021-08-13 13:25:50|3358.16|3358.16|3358.22|3358.22|3358.22|3358.22|3358.12|3358.12|0
1628861180000|2021-08-13 13:26:20|3358.31|3358.31|3358.31|3358.31|3358.31|3358.31|3358.31|3358.31|0
1628861190000|2021-08-13 13:26:30|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|0
1628861200000|2021-08-13 13:26:40|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|0
1628861210000|2021-08-13 13:26:50|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|0
1628861220000|2021-08-13 13:27:00|3358.44|3358.44|3358.52|3358.52|3358.52|3358.52|3358.44|3358.44|0
1628861280000|2021-08-13 13:28:00|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|0
1628861310000|2021-08-13 13:28:30|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|0
1628861320000|2021-08-13 13:28:40|3358.89|3358.89|3358.81|3358.81|3358.89|3358.89|3358.81|3358.81|0
1628861330000|2021-08-13 13:28:50|3358.67|3358.67|3358.67|3358.67|3358.67|3358.67|3358.67|3358.67|0
1628861340000|2021-08-13 13:29:00|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|0
1628861350000|2021-08-13 13:29:10|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|0
1628861360000|2021-08-13 13:29:20|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|0
1628861370000|2021-08-13 13:29:30|3358.4|3358.4|3357.26|3357.26|3358.4|3358.4|3357.26|3357.26|0
1628861380000|2021-08-13 13:29:40|3357.14|3357.14|3356.88|3356.88|3357.14|3357.14|3356.88|3356.88|0
1628861390000|2021-08-13 13:29:50|3356.59|3356.59|3355.16|3355.16|3356.62|3356.62|3355.16|3355.16|0
1628861400000|2021-08-13 13:30:00|3355.12|3355.12|3355.3|3355.3|3355.36|3355.36|3355.08|3355.08|0
1628861410000|2021-08-13 13:30:10|3355.26|3355.26|3355.26|3355.26|3355.26|3355.26|3355.26|3355.26|0
1628861440000|2021-08-13 13:30:40|3355.34|3355.34|3354.54|3354.54|3355.34|3355.34|3354.46|3354.46|0
1628861450000|2021-08-13 13:30:50|3354.37|3354.37|3353.95|3353.95|3354.37|3354.37|3353.95|3353.95|0
1628861460000|2021-08-13 13:31:00|3353.91|3353.91|3353.61|3353.61|3353.99|3353.99|3353.43|3353.43|0
1628861470000|2021-08-13 13:31:10|3353.54|3353.54|3353.43|3353.43|3353.54|3353.54|3353.43|3353.43|0
1628861480000|2021-08-13 13:31:20|3353.33|3353.33|3353.3|3353.3|3353.41|3353.41|3353.3|3353.3|0
1628861490000|2021-08-13 13:31:30|3353.21|3353.21|3353.17|3353.17|3353.21|3353.21|3353.17|3353.17|0
1628861500000|2021-08-13 13:31:40|3352.98|3352.98|3352.98|3352.98|3352.98|3352.98|3352.98|3352.98|0
1628861520000|2021-08-13 13:32:00|3352.94|3352.94|3356.88|3356.88|3356.88|3356.88|3352.94|3352.94|0
1628861540000|2021-08-13 13:32:20|3356.96|3356.96|3356.96|3356.96|3357.07|3357.07|3356.96|3356.96|0
1628861550000|2021-08-13 13:32:30|3356.88|3356.88|3357.04|3357.04|3357.04|3357.04|3356.88|3356.88|0
1628861560000|2021-08-13 13:32:40|3357.08|3357.08|3356.99|3356.99|3357.13|3357.13|3356.99|3356.99|0
1628861570000|2021-08-13 13:32:50|3357.04|3357.04|3357.15|3357.15|3357.15|3357.15|3357.04|3357.04|0
1628861580000|2021-08-13 13:33:00|3357.35|3357.35|3357.08|3357.08|3357.45|3357.45|3357.08|3357.08|0
1628861600000|2021-08-13 13:33:20|3357.19|3357.19|3357.76|3357.76|3357.76|3357.76|3357.19|3357.19|0
1628861610000|2021-08-13 13:33:30|3357.68|3357.68|3357.84|3357.84|3357.84|3357.84|3357.68|3357.68|0
1628861620000|2021-08-13 13:33:40|3357.75|3357.75|3357.41|3357.41|3357.75|3357.75|3357.41|3357.41|0
1628861630000|2021-08-13 13:33:50|3357.07|3357.07|3357.26|3357.26|3357.26|3357.26|3356.82|3356.82|0
1628861640000|2021-08-13 13:34:00|3357.02|3357.02|3357.18|3357.18|3357.18|3357.18|3357.02|3357.02|0
1628861650000|2021-08-13 13:34:10|3357.36|3357.36|3358.43|3358.43|3358.43|3358.43|3357.36|3357.36|0
1628861660000|2021-08-13 13:34:20|3358.38|3358.38|3358.38|3358.38|3358.38|3358.38|3358.38|3358.38|0
1628861670000|2021-08-13 13:34:30|3358.5|3358.5|3358.18|3358.18|3358.5|3358.5|3358.18|3358.18|0
1628861680000|2021-08-13 13:34:40|3358.02|3358.02|3358.1|3358.1|3358.1|3358.1|3357.94|3357.94|0
1628861690000|2021-08-13 13:34:50|3358.06|3358.06|3358|3358|3358.06|3358.06|3358|3358|0
1628861700000|2021-08-13 13:35:00|3358.1|3358.1|3358.08|3358.08|3358.17|3358.17|3358.08|3358.08|0
1628861710000|2021-08-13 13:35:10|3358.17|3358.17|3358.26|3358.26|3358.26|3358.26|3358.17|3358.17|0
1628861730000|2021-08-13 13:35:30|3358.24|3358.24|3358.5|3358.5|3358.58|3358.58|3358.24|3358.24|0
1628861740000|2021-08-13 13:35:40|3358.32|3358.32|3358.06|3358.06|3358.32|3358.32|3358.06|3358.06|0
1628861750000|2021-08-13 13:35:50|3358.02|3358.02|3358.06|3358.06|3358.06|3358.06|3358.02|3358.02|0
1628861760000|2021-08-13 13:36:00|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|0
1628861790000|2021-08-13 13:36:30|3358.03|3358.03|3358.03|3358.03|3358.03|3358.03|3358.03|3358.03|0
1628861830000|2021-08-13 13:37:10|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|0
1628861850000|2021-08-13 13:37:30|3358.22|3358.22|3358.28|3358.28|3358.28|3358.28|3358.22|3358.22|0
1628861860000|2021-08-13 13:37:40|3358.26|3358.26|3360|3360|3360|3360|3358.26|3358.26|0
1628861870000|2021-08-13 13:37:50|3360.08|3360.08|3360.08|3360.08|3360.08|3360.08|3360.08|3360.08|0
1628861880000|2021-08-13 13:38:00|3360.16|3360.16|3360.17|3360.17|3360.27|3360.27|3360.16|3360.16|0
1628861890000|2021-08-13 13:38:10|3360.19|3360.19|3360.12|3360.12|3360.22|3360.22|3360.12|3360.12|0
1628861900000|2021-08-13 13:38:20|3359.59|3359.59|3359.42|3359.42|3359.59|3359.59|3359.42|3359.42|0
1628861910000|2021-08-13 13:38:30|3358.92|3358.92|3358.76|3358.76|3358.92|3358.92|3358.76|3358.76|0
1628861920000|2021-08-13 13:38:40|3358.87|3358.87|3360.35|3360.35|3360.35|3360.35|3358.87|3358.87|0
1628861930000|2021-08-13 13:38:50|3360.45|3360.45|3360.3|3360.3|3360.53|3360.53|3360.3|3360.3|0
1628861940000|2021-08-13 13:39:00|3360.38|3360.38|3360.29|3360.29|3360.38|3360.38|3360.29|3360.29|0
1628861950000|2021-08-13 13:39:10|3360.31|3360.31|3360.24|3360.24|3360.31|3360.31|3360.24|3360.24|0
1628861960000|2021-08-13 13:39:20|3360.2|3360.2|3360.41|3360.41|3360.41|3360.41|3360.2|3360.2|0
1628861970000|2021-08-13 13:39:30|3360.46|3360.46|3360.52|3360.52|3360.55|3360.55|3360.46|3360.46|0
1628862000000|2021-08-13 13:40:00|3360.55|3360.55|3360.58|3360.58|3360.65|3360.65|3360.48|3360.48|0
1628862010000|2021-08-13 13:40:10|3360.6|3360.6|3360.77|3360.77|3360.77|3360.77|3360.6|3360.6|0
1628862020000|2021-08-13 13:40:20|3360.74|3360.74|3361.34|3361.34|3361.34|3361.34|3360.47|3360.47|0
1628862030000|2021-08-13 13:40:30|3361.36|3361.36|3361.4|3361.4|3361.4|3361.4|3361.36|3361.36|0
1628862040000|2021-08-13 13:40:40|3361.36|3361.36|3361.5|3361.5|3361.5|3361.5|3361.36|3361.36|0
1628862050000|2021-08-13 13:40:50|3361.58|3361.58|3361.59|3361.59|3361.75|3361.75|3361.5|3361.5|0
1628862060000|2021-08-13 13:41:00|3361.57|3361.57|3361.42|3361.42|3361.57|3361.57|3361.42|3361.42|0
1628862120000|2021-08-13 13:42:00|3361.51|3361.51|3361.48|3361.48|3361.6|3361.6|3361.42|3361.42|0
1628862130000|2021-08-13 13:42:10|3361.37|3361.37|3361.24|3361.24|3361.37|3361.37|3361.24|3361.24|0
1628862140000|2021-08-13 13:42:20|3361.08|3361.08|3361.08|3361.08|3361.08|3361.08|3361.08|3361.08|0
1628862160000|2021-08-13 13:42:40|3361.17|3361.17|3361.17|3361.17|3361.17|3361.17|3361.17|3361.17|0
1628862180000|2021-08-13 13:43:00|3361.15|3361.15|3361.15|3361.15|3361.15|3361.15|3361.15|3361.15|0
1628862190000|2021-08-13 13:43:10|3361.07|3361.07|3361.07|3361.07|3361.07|3361.07|3361.07|3361.07|0
1628862200000|2021-08-13 13:43:20|3361.19|3361.19|3361.19|3361.19|3361.19|3361.19|3361.19|3361.19|0
1628862210000|2021-08-13 13:43:30|3361.15|3361.15|3361.36|3361.36|3361.36|3361.36|3361.15|3361.15|0
1628862220000|2021-08-13 13:43:40|3361.38|3361.38|3361.67|3361.67|3361.67|3361.67|3361.38|3361.38|0
1628862240000|2021-08-13 13:44:00|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|0
1628862250000|2021-08-13 13:44:10|3361.79|3361.79|3361.83|3361.83|3361.83|3361.83|3361.79|3361.79|0
1628862260000|2021-08-13 13:44:20|3362.01|3362.01|3362.01|3362.01|3362.01|3362.01|3362.01|3362.01|0
1628862270000|2021-08-13 13:44:30|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|0
1628862280000|2021-08-13 13:44:40|3361.73|3361.73|3361.75|3361.75|3361.79|3361.79|3361.73|3361.73|0
1628862320000|2021-08-13 13:45:20|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|0
1628862330000|2021-08-13 13:45:30|3361.6|3361.6|3361.6|3361.6|3361.6|3361.6|3361.6|3361.6|0
1628862370000|2021-08-13 13:46:10|3361.72|3361.72|3361.72|3361.72|3361.72|3361.72|3361.72|3361.72|0
1628862380000|2021-08-13 13:46:20|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|0
1628862390000|2021-08-13 13:46:30|3361.83|3361.83|3361.72|3361.72|3361.83|3361.83|3361.72|3361.72|0
1628862400000|2021-08-13 13:46:40|3361.61|3361.61|3361.73|3361.73|3362.11|3362.11|3361.44|3361.44|0
1628862410000|2021-08-13 13:46:50|3361.56|3361.56|3361.7|3361.7|3361.7|3361.7|3361.56|3361.56|0
1628862420000|2021-08-13 13:47:00|3361.68|3361.68|3361.71|3361.71|3361.73|3361.73|3361.68|3361.68|0
1628862430000|2021-08-13 13:47:10|3361.67|3361.67|3361.79|3361.79|3361.79|3361.79|3361.67|3361.67|0
1628862450000|2021-08-13 13:47:30|3361.63|3361.63|3361.64|3361.64|3361.64|3361.64|3361.52|3361.52|0
1628862470000|2021-08-13 13:47:50|3361.3|3361.3|3361.3|3361.3|3361.3|3361.3|3361.3|3361.3|0
1628862480000|2021-08-13 13:48:00|3361.2|3361.2|3361.25|3361.25|3361.25|3361.25|3361.2|3361.2|0
1628862510000|2021-08-13 13:48:30|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|0
1628862550000|2021-08-13 13:49:10|3361.19|3361.19|3361.19|3361.19|3361.19|3361.19|3361.19|3361.19|0
1628862560000|2021-08-13 13:49:20|3361.02|3361.02|3361.02|3361.02|3361.02|3361.02|3361.02|3361.02|0
1628862570000|2021-08-13 13:49:30|3360.96|3360.96|3360.87|3360.87|3360.96|3360.96|3360.87|3360.87|0
1628862580000|2021-08-13 13:49:40|3360.91|3360.91|3360.99|3360.99|3360.99|3360.99|3360.91|3360.91|0
1628862590000|2021-08-13 13:49:50|3361.06|3361.06|3360.91|3360.91|3361.15|3361.15|3360.91|3360.91|0
1628862600000|2021-08-13 13:50:00|3360.7|3360.7|3360.78|3360.78|3360.86|3360.86|3360.64|3360.64|0
1628862620000|2021-08-13 13:50:20|3360.75|3360.75|3360.59|3360.59|3360.75|3360.75|3360.57|3360.57|0
1628862630000|2021-08-13 13:50:30|3360.51|3360.51|3360.77|3360.77|3360.77|3360.77|3360.51|3360.51|0
1628862640000|2021-08-13 13:50:40|3360.97|3360.97|3360.72|3360.72|3360.97|3360.97|3360.72|3360.72|0
1628862650000|2021-08-13 13:50:50|3361.06|3361.06|3361.16|3361.16|3361.49|3361.49|3361.06|3361.06|0
1628862680000|2021-08-13 13:51:20|3361.49|3361.49|3361.49|3361.49|3361.49|3361.49|3361.49|3361.49|0
1628862690000|2021-08-13 13:51:30|3361.58|3361.58|3361.85|3361.85|3361.85|3361.85|3361.58|3361.58|0
1628862700000|2021-08-13 13:51:40|3361.95|3361.95|3361.9|3361.9|3361.95|3361.95|3361.9|3361.9|0
1628862710000|2021-08-13 13:51:50|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|0
1628862720000|2021-08-13 13:52:00|3362.22|3362.22|3362.22|3362.22|3362.22|3362.22|3362.22|3362.22|0
1628862790000|2021-08-13 13:53:10|3362.13|3362.13|3362.25|3362.25|3362.25|3362.25|3362.13|3362.13|0
1628862800000|2021-08-13 13:53:20|3362.32|3362.32|3362.32|3362.32|3362.32|3362.32|3362.32|3362.32|0
1628862810000|2021-08-13 13:53:30|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|0
1628862820000|2021-08-13 13:53:40|3363.72|3363.72|3366.81|3366.81|3366.81|3366.81|3363.72|3363.72|0
1628862830000|2021-08-13 13:53:50|3366.9|3366.9|3366.65|3366.65|3366.9|3366.9|3366.56|3366.56|0
1628862840000|2021-08-13 13:54:00|3366.69|3366.69|3366|3366|3366.69|3366.69|3366|3366|0
1628862850000|2021-08-13 13:54:10|3366.23|3366.23|3366.23|3366.23|3366.23|3366.23|3366.23|3366.23|0
1628862870000|2021-08-13 13:54:30|3365.89|3365.89|3364.46|3364.46|3365.89|3365.89|3364.46|3364.46|0
1628862880000|2021-08-13 13:54:40|3364.43|3364.43|3364.23|3364.23|3364.43|3364.43|3364.23|3364.23|0
1628862890000|2021-08-13 13:54:50|3364.29|3364.29|3364.18|3364.18|3364.29|3364.29|3364.18|3364.18|0
1628862900000|2021-08-13 13:55:00|3363.99|3363.99|3365.65|3365.65|3365.65|3365.65|3363.6|3363.6|0
1628862910000|2021-08-13 13:55:10|3365.31|3365.31|3365.42|3365.42|3365.42|3365.42|3365.31|3365.31|0
1628862920000|2021-08-13 13:55:20|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|0
1628862930000|2021-08-13 13:55:30|3365.54|3365.54|3365.61|3365.61|3365.61|3365.61|3365.54|3365.54|0
1628862940000|2021-08-13 13:55:40|3365.67|3365.67|3365.81|3365.81|3365.81|3365.81|3365.67|3365.67|0
1628862960000|2021-08-13 13:56:00|3365.9|3365.9|3365.9|3365.9|3365.9|3365.9|3365.9|3365.9|0
1628862970000|2021-08-13 13:56:10|3365.88|3365.88|3365.98|3365.98|3365.98|3365.98|3365.88|3365.88|0
1628862980000|2021-08-13 13:56:20|3366.41|3366.41|3366.57|3366.57|3366.57|3366.57|3366.41|3366.41|0
1628862990000|2021-08-13 13:56:30|3366.23|3366.23|3366.26|3366.26|3366.28|3366.28|3366.23|3366.23|0
1628863000000|2021-08-13 13:56:40|3366.43|3366.43|3366.37|3366.37|3366.43|3366.43|3366.37|3366.37|0
1628863020000|2021-08-13 13:57:00|3366.42|3366.42|3366.34|3366.34|3366.42|3366.42|3366.34|3366.34|0
1628863030000|2021-08-13 13:57:10|3366.32|3366.32|3366.02|3366.02|3366.32|3366.32|3366.02|3366.02|0
1628863050000|2021-08-13 13:57:30|3366.09|3366.09|3366.02|3366.02|3366.09|3366.09|3366.02|3366.02|0
1628863060000|2021-08-13 13:57:40|3365.91|3365.91|3365.91|3365.91|3365.91|3365.91|3365.91|3365.91|0
1628863070000|2021-08-13 13:57:50|3365.8|3365.8|3365.64|3365.64|3365.8|3365.8|3365.64|3365.64|0
1628863120000|2021-08-13 13:58:40|3365.62|3365.62|3365.42|3365.42|3365.62|3365.62|3365.42|3365.42|0
1628863130000|2021-08-13 13:58:50|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|0
1628863140000|2021-08-13 13:59:00|3365.6|3365.6|3365.6|3365.6|3365.6|3365.6|3365.51|3365.51|0
1628863170000|2021-08-13 13:59:30|3365.64|3365.64|3365.64|3365.64|3365.64|3365.64|3365.64|3365.64|0
1628863180000|2021-08-13 13:59:40|3365.6|3365.6|3365.6|3365.6|3365.6|3365.6|3365.6|3365.6|0
1628863190000|2021-08-13 13:59:50|3365.68|3365.68|3365.57|3365.57|3365.68|3365.68|3365.57|3365.57|0
1628863200000|2021-08-13 14:00:00|3365.72|3365.72|3365.64|3365.64|3365.72|3365.72|3365.64|3365.64|0
1628863210000|2021-08-13 14:00:10|3365.55|3365.55|3365.92|3365.92|3365.92|3365.92|3365.55|3365.55|0
1628863230000|2021-08-13 14:00:30|3365.81|3365.81|3365.58|3365.58|3365.85|3365.85|3365.58|3365.58|0
1628863240000|2021-08-13 14:00:40|3365.5|3365.5|3365.5|3365.5|3365.5|3365.5|3365.5|3365.5|0
1628863260000|2021-08-13 14:01:00|3365.59|3365.59|3365.59|3365.59|3365.59|3365.59|3365.59|3365.59|0
1628863270000|2021-08-13 14:01:10|3365.65|3365.65|3365.65|3365.65|3365.65|3365.65|3365.65|3365.65|0
1628863280000|2021-08-13 14:01:20|3365.61|3365.61|3365.37|3365.37|3365.65|3365.65|3365.37|3365.37|0
1628863290000|2021-08-13 14:01:30|3365.43|3365.43|3365.43|3365.43|3365.43|3365.43|3365.43|3365.43|0
1628863310000|2021-08-13 14:01:50|3365.38|3365.38|3365.36|3365.36|3365.38|3365.38|3365.28|3365.28|0
1628863320000|2021-08-13 14:02:00|3365.4|3365.4|3365.4|3365.4|3365.4|3365.4|3365.4|3365.4|0
1628863350000|2021-08-13 14:02:30|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|0
1628863370000|2021-08-13 14:02:50|3365.18|3365.18|3365.23|3365.23|3365.23|3365.23|3365.18|3365.18|0
1628863400000|2021-08-13 14:03:20|3365.56|3365.56|3365.56|3365.56|3365.56|3365.56|3365.56|3365.56|0
1628863410000|2021-08-13 14:03:30|3365.45|3365.45|3365.37|3365.37|3365.45|3365.45|3365.37|3365.37|0
1628863430000|2021-08-13 14:03:50|3365.28|3365.28|3365.06|3365.06|3365.28|3365.28|3364.98|3364.98|0
1628863450000|2021-08-13 14:04:10|3364.86|3364.86|3364.86|3364.86|3364.86|3364.86|3364.78|3364.78|0
1628863480000|2021-08-13 14:04:40|3364.94|3364.94|3364.85|3364.85|3364.94|3364.94|3364.85|3364.85|0
1628863510000|2021-08-13 14:05:10|3364.96|3364.96|3364.62|3364.62|3364.96|3364.96|3364.62|3364.62|0
1628863520000|2021-08-13 14:05:20|3364.52|3364.52|3364.45|3364.45|3364.52|3364.52|3364.45|3364.45|0
1628863530000|2021-08-13 14:05:30|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|0
1628863540000|2021-08-13 14:05:40|3364.21|3364.21|3364.18|3364.18|3364.21|3364.21|3364.18|3364.18|0
1628863550000|2021-08-13 14:05:50|3364.14|3364.14|3364.29|3364.29|3364.29|3364.29|3364.14|3364.14|0
1628863560000|2021-08-13 14:06:00|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|0
1628863600000|2021-08-13 14:06:40|3364.26|3364.26|3364.34|3364.34|3364.34|3364.34|3364.26|3364.26|0
1628863610000|2021-08-13 14:06:50|3364.72|3364.72|3365.03|3365.03|3365.03|3365.03|3364.72|3364.72|0
1628863620000|2021-08-13 14:07:00|3365.08|3365.08|3365.13|3365.13|3365.13|3365.13|3365.08|3365.08|0
1628863630000|2021-08-13 14:07:10|3365.24|3365.24|3365.35|3365.35|3365.47|3365.47|3365.24|3365.24|0
1628863640000|2021-08-13 14:07:20|3365.43|3365.43|3365.7|3365.7|3365.7|3365.7|3365.43|3365.43|0
1628863650000|2021-08-13 14:07:30|3365.96|3365.96|3366.16|3366.16|3366.16|3366.16|3365.96|3365.96|0
1628863660000|2021-08-13 14:07:40|3366.12|3366.12|3366.19|3366.19|3366.19|3366.19|3366.12|3366.12|0
1628863670000|2021-08-13 14:07:50|3366.29|3366.29|3366.58|3366.58|3366.58|3366.58|3366.2|3366.2|0
1628863680000|2021-08-13 14:08:00|3367|3367|3367.11|3367.11|3367.11|3367.11|3367|3367|0
1628863690000|2021-08-13 14:08:10|3367.18|3367.18|3367.4|3367.4|3367.4|3367.4|3367.18|3367.18|0
1628863700000|2021-08-13 14:08:20|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|0
1628863710000|2021-08-13 14:08:30|3367.62|3367.62|3367.68|3367.68|3367.68|3367.68|3367.62|3367.62|0
1628863730000|2021-08-13 14:08:50|3367.71|3367.71|3367.5|3367.5|3367.71|3367.71|3367.43|3367.43|0
1628863740000|2021-08-13 14:09:00|3367.16|3367.16|3367.16|3367.16|3367.16|3367.16|3367.16|3367.16|0
1628863750000|2021-08-13 14:09:10|3367.2|3367.2|3367.24|3367.24|3367.24|3367.24|3367.2|3367.2|0
1628863770000|2021-08-13 14:09:30|3367.17|3367.17|3367.17|3367.17|3367.17|3367.17|3367.17|3367.17|0
1628863790000|2021-08-13 14:09:50|3366.89|3366.89|3366.78|3366.78|3366.89|3366.89|3366.78|3366.78|0
1628863800000|2021-08-13 14:10:00|3366.69|3366.69|3366.65|3366.65|3366.69|3366.69|3366.65|3366.65|0
1628863810000|2021-08-13 14:10:10|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|0
1628863820000|2021-08-13 14:10:20|3366.65|3366.65|3366.8|3366.8|3366.8|3366.8|3366.65|3366.65|0
1628863830000|2021-08-13 14:10:30|3367.14|3367.14|3367.14|3367.14|3367.14|3367.14|3367.14|3367.14|0
1628863840000|2021-08-13 14:10:40|3367.18|3367.18|3367.22|3367.22|3367.22|3367.22|3367.18|3367.18|0
1628863850000|2021-08-13 14:10:50|3367.56|3367.56|3367.67|3367.67|3367.67|3367.67|3367.56|3367.56|0
1628863870000|2021-08-13 14:11:10|3367.33|3367.33|3367.23|3367.23|3367.33|3367.33|3367.23|3367.23|0
1628863900000|2021-08-13 14:11:40|3367.18|3367.18|3367.06|3367.06|3367.18|3367.18|3367.06|3367.06|0
1628863910000|2021-08-13 14:11:50|3367.17|3367.17|3367.35|3367.35|3367.35|3367.35|3367.06|3367.06|0
1628863920000|2021-08-13 14:12:00|3367.54|3367.54|3367.5|3367.5|3367.54|3367.54|3367.5|3367.5|0
1628863930000|2021-08-13 14:12:10|3367.44|3367.44|3367.44|3367.44|3367.44|3367.44|3367.44|3367.44|0
1628863940000|2021-08-13 14:12:20|3367.37|3367.37|3367.37|3367.37|3367.37|3367.37|3367.37|3367.37|0
1628863950000|2021-08-13 14:12:30|3367.51|3367.51|3367.51|3367.51|3367.51|3367.51|3367.51|3367.51|0
1628863960000|2021-08-13 14:12:40|3367.42|3367.42|3367.24|3367.24|3367.42|3367.42|3367.24|3367.24|0
1628863970000|2021-08-13 14:12:50|3367.13|3367.13|3367.11|3367.11|3367.13|3367.13|3367.04|3367.04|0
1628863980000|2021-08-13 14:13:00|3367.03|3367.03|3367.03|3367.03|3367.03|3367.03|3367.03|3367.03|0
1628863990000|2021-08-13 14:13:10|3366.82|3366.82|3366.41|3366.41|3367.03|3367.03|3365.45|3365.45|0
1628864000000|2021-08-13 14:13:20|3366.48|3366.48|3366.53|3366.53|3366.53|3366.53|3366.48|3366.48|0
1628864020000|2021-08-13 14:13:40|3366.44|3366.44|3366.62|3366.62|3366.62|3366.62|3366.44|3366.44|0
1628864030000|2021-08-13 14:13:50|3366.76|3366.76|3366.76|3366.76|3366.76|3366.76|3366.76|3366.76|0
1628864050000|2021-08-13 14:14:10|3366.84|3366.84|3366.84|3366.84|3366.84|3366.84|3366.84|3366.84|0
1628864060000|2021-08-13 14:14:20|3366.8|3366.8|3366.92|3366.92|3366.92|3366.92|3366.8|3366.8|0
1628864070000|2021-08-13 14:14:30|3366.9|3366.9|3367.36|3367.36|3367.36|3367.36|3366.67|3366.67|0
1628864080000|2021-08-13 14:14:40|3367.24|3367.24|3367.29|3367.29|3367.29|3367.29|3367.22|3367.22|0
1628864090000|2021-08-13 14:14:50|3367.15|3367.15|3367.06|3367.06|3367.15|3367.15|3367.06|3367.06|0
1628864100000|2021-08-13 14:15:00|3367.15|3367.15|3367.15|3367.15|3367.15|3367.15|3367.15|3367.15|0
1628864110000|2021-08-13 14:15:10|3367.24|3367.24|3367.24|3367.24|3367.24|3367.24|3367.24|3367.24|0
1628864130000|2021-08-13 14:15:30|3367.16|3367.16|3367.16|3367.16|3367.16|3367.16|3367.16|3367.16|0
1628864150000|2021-08-13 14:15:50|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|0
1628864160000|2021-08-13 14:16:00|3367.27|3367.27|3367.27|3367.27|3367.27|3367.27|3367.27|3367.27|0
1628864180000|2021-08-13 14:16:20|3366.93|3366.93|3367.03|3367.03|3367.03|3367.03|3366.93|3366.93|0
1628864200000|2021-08-13 14:16:40|3366.92|3366.92|3367|3367|3367|3367|3366.92|3366.92|0
1628864210000|2021-08-13 14:16:50|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|0
1628864220000|2021-08-13 14:17:00|3366.88|3366.88|3366.8|3366.8|3366.88|3366.88|3366.72|3366.72|0
1628864230000|2021-08-13 14:17:10|3366.72|3366.72|3366.72|3366.72|3366.72|3366.72|3366.72|3366.72|0
1628864250000|2021-08-13 14:17:30|3366.64|3366.64|3366.64|3366.64|3366.64|3366.64|3366.64|3366.64|0
1628864260000|2021-08-13 14:17:40|3366.03|3366.03|3365.41|3365.41|3366.03|3366.03|3365.41|3365.41|0
1628864270000|2021-08-13 14:17:50|3365.24|3365.24|3364.23|3364.23|3365.24|3365.24|3364.23|3364.23|0
1628864280000|2021-08-13 14:18:00|3364.12|3364.12|3363.21|3363.21|3364.12|3364.12|3363.21|3363.21|0
1628864290000|2021-08-13 14:18:10|3363.13|3363.13|3363.02|3363.02|3363.13|3363.13|3363.02|3363.02|0
1628864300000|2021-08-13 14:18:20|3362.95|3362.95|3362.64|3362.64|3362.95|3362.95|3362.64|3362.64|0
1628864320000|2021-08-13 14:18:40|3362.57|3362.57|3361.95|3361.95|3362.57|3362.57|3361.95|3361.95|0
1628864330000|2021-08-13 14:18:50|3361.79|3361.79|3361.49|3361.49|3361.79|3361.79|3361.49|3361.49|0
1628864340000|2021-08-13 14:19:00|3361.4|3361.4|3361.22|3361.22|3361.4|3361.4|3361.22|3361.22|0
1628864350000|2021-08-13 14:19:10|3361.13|3361.13|3360.8|3360.8|3361.13|3361.13|3360.8|3360.8|0
1628864360000|2021-08-13 14:19:20|3360.9|3360.9|3360.83|3360.83|3360.9|3360.9|3360.83|3360.83|0
1628864370000|2021-08-13 14:19:30|3360.71|3360.71|3360.57|3360.57|3360.71|3360.71|3360.57|3360.57|0
1628864380000|2021-08-13 14:19:40|3360.28|3360.28|3359.89|3359.89|3360.28|3360.28|3359.89|3359.89|0
1628864390000|2021-08-13 14:19:50|3359.69|3359.69|3359.5|3359.5|3359.69|3359.69|3359.5|3359.5|0
1628864400000|2021-08-13 14:20:00|3359.17|3359.17|3359.17|3359.17|3359.17|3359.17|3359.17|3359.17|0
1628864410000|2021-08-13 14:20:10|3358.64|3358.64|3358.64|3358.64|3358.64|3358.64|3358.64|3358.64|0
1628864420000|2021-08-13 14:20:20|3358.57|3358.57|3358.45|3358.45|3358.57|3358.57|3358.45|3358.45|0
1628864430000|2021-08-13 14:20:30|3358.37|3358.37|3358.27|3358.27|3358.48|3358.48|3358.1|3358.1|0
1628864450000|2021-08-13 14:20:50|3358.16|3358.16|3358.16|3358.16|3358.16|3358.16|3358.16|3358.16|0
1628864470000|2021-08-13 14:21:10|3358.21|3358.21|3358.21|3358.21|3358.21|3358.21|3358.21|3358.21|0
1628864480000|2021-08-13 14:21:20|3357.81|3357.81|3357.83|3357.83|3357.89|3357.89|3357.81|3357.81|0
1628864560000|2021-08-13 14:22:40|3357.89|3357.89|3357.84|3357.84|3357.89|3357.89|3357.84|3357.84|0
1628864570000|2021-08-13 14:22:50|3357.76|3357.76|3357.76|3357.76|3357.76|3357.76|3357.76|3357.76|0
1628864580000|2021-08-13 14:23:00|3357.68|3357.68|3357.37|3357.37|3357.68|3357.68|3357.37|3357.37|0
1628864590000|2021-08-13 14:23:10|3357.32|3357.32|3357.32|3357.32|3357.32|3357.32|3357.32|3357.32|0
1628864600000|2021-08-13 14:23:20|3357.23|3357.23|3356.33|3356.33|3357.23|3357.23|3356.33|3356.33|0
1628864610000|2021-08-13 14:23:30|3356.14|3356.14|3356.22|3356.22|3356.22|3356.22|3356.14|3356.14|0
1628864620000|2021-08-13 14:23:40|3356.13|3356.13|3356.53|3356.53|3356.72|3356.72|3356.13|3356.13|0
1628864630000|2021-08-13 14:23:50|3356.47|3356.47|3356.41|3356.41|3356.47|3356.47|3356.41|3356.41|0
1628864640000|2021-08-13 14:24:00|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|0
1628864670000|2021-08-13 14:24:30|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|0
1628864680000|2021-08-13 14:24:40|3356.23|3356.23|3355.97|3355.97|3356.23|3356.23|3355.97|3355.97|0
1628864690000|2021-08-13 14:24:50|3355.88|3355.88|3354.98|3354.98|3355.88|3355.88|3354.98|3354.98|0
1628864700000|2021-08-13 14:25:00|3354.94|3354.94|3354.75|3354.75|3354.94|3354.94|3354.75|3354.75|0
1628864710000|2021-08-13 14:25:10|3354.67|3354.67|3354.67|3354.67|3354.67|3354.67|3354.67|3354.67|0
1628864720000|2021-08-13 14:25:20|3354.33|3354.33|3354.18|3354.18|3354.33|3354.33|3354.18|3354.18|0
1628864760000|2021-08-13 14:26:00|3353.98|3353.98|3353.98|3353.98|3353.98|3353.98|3353.98|3353.98|0
1628864790000|2021-08-13 14:26:30|3354.16|3354.16|3354.25|3354.25|3354.25|3354.25|3354.16|3354.16|0
1628864830000|2021-08-13 14:27:10|3354.3|3354.3|3354.19|3354.19|3354.3|3354.3|3354.19|3354.19|0
1628864840000|2021-08-13 14:27:20|3354.17|3354.17|3354.17|3354.17|3354.17|3354.17|3354.17|3354.17|0
1628864850000|2021-08-13 14:27:30|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|0
1628864860000|2021-08-13 14:27:40|3354.14|3354.14|3354.17|3354.17|3354.17|3354.17|3354.14|3354.14|0
1628864890000|2021-08-13 14:28:10|3353.88|3353.88|3354.37|3354.37|3354.37|3354.37|3353.88|3353.88|0
1628864900000|2021-08-13 14:28:20|3354.41|3354.41|3355.08|3355.08|3355.08|3355.08|3354.41|3354.41|0
1628864910000|2021-08-13 14:28:30|3355|3355|3355.1|3355.1|3355.1|3355.1|3355|3355|0
1628864920000|2021-08-13 14:28:40|3355.18|3355.18|3356.37|3356.37|3356.37|3356.37|3355.18|3355.18|0
1628864930000|2021-08-13 14:28:50|3356.5|3356.5|3356.5|3356.5|3356.5|3356.5|3356.5|3356.5|0
1628864940000|2021-08-13 14:29:00|3356.54|3356.54|3356.46|3356.46|3356.54|3356.54|3356.31|3356.31|0
1628864960000|2021-08-13 14:29:20|3356.74|3356.74|3356.9|3356.9|3356.9|3356.9|3356.74|3356.74|0
1628864970000|2021-08-13 14:29:30|3357|3357|3357|3357|3357|3357|3357|3357|0
1628864980000|2021-08-13 14:29:40|3357.5|3357.5|3357.5|3357.5|3357.5|3357.5|3357.5|3357.5|0
1628864990000|2021-08-13 14:29:50|3357.58|3357.58|3357.58|3357.58|3357.58|3357.58|3357.58|3357.58|0
1628865010000|2021-08-13 14:30:10|3357.5|3357.5|3357.41|3357.41|3357.5|3357.5|3357.41|3357.41|0
1628865020000|2021-08-13 14:30:20|3357.75|3357.75|3357.6|3357.6|3357.75|3357.75|3357.53|3357.53|0
1628865030000|2021-08-13 14:30:30|3357.65|3357.65|3357.65|3357.65|3357.65|3357.65|3357.65|3357.65|0
1628865050000|2021-08-13 14:30:50|3357.58|3357.58|3357.58|3357.58|3357.58|3357.58|3357.58|3357.58|0
1628865060000|2021-08-13 14:31:00|3357.63|3357.63|3357.29|3357.29|3357.63|3357.63|3357.29|3357.29|0
1628865070000|2021-08-13 14:31:10|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|0
1628865080000|2021-08-13 14:31:20|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|0
1628865130000|2021-08-13 14:32:10|3357.19|3357.19|3357.19|3357.19|3357.19|3357.19|3357.19|3357.19|0
1628865150000|2021-08-13 14:32:30|3357.26|3357.26|3357.26|3357.26|3357.26|3357.26|3357.26|3357.26|0
1628865160000|2021-08-13 14:32:40|3357.17|3357.17|3356.93|3356.93|3357.17|3357.17|3356.93|3356.93|0
1628865170000|2021-08-13 14:32:50|3356.86|3356.86|3356.86|3356.86|3356.86|3356.86|3356.86|3356.86|0
1628865180000|2021-08-13 14:33:00|3356.7|3356.7|3356.64|3356.64|3356.78|3356.78|3356.64|3356.64|0
1628865200000|2021-08-13 14:33:20|3356.3|3356.3|3355.96|3355.96|3356.3|3356.3|3355.96|3355.96|0
1628865210000|2021-08-13 14:33:30|3355.89|3355.89|3355.83|3355.83|3355.89|3355.89|3355.83|3355.83|0
1628865220000|2021-08-13 14:33:40|3355.87|3355.87|3355.83|3355.83|3355.87|3355.87|3355.83|3355.83|0
1628865260000|2021-08-13 14:34:20|3355.9|3355.9|3355.83|3355.83|3355.9|3355.9|3355.83|3355.83|0
1628865270000|2021-08-13 14:34:30|3355.76|3355.76|3355.61|3355.61|3355.76|3355.76|3355.61|3355.61|0
1628865290000|2021-08-13 14:34:50|3355.51|3355.51|3355.51|3355.51|3355.51|3355.51|3355.51|3355.51|0
1628865300000|2021-08-13 14:35:00|3355.85|3355.85|3355.56|3355.56|3355.9|3355.9|3355.56|3355.56|0
1628865320000|2021-08-13 14:35:20|3355.47|3355.47|3355.36|3355.36|3355.47|3355.47|3355.36|3355.36|0
1628865330000|2021-08-13 14:35:30|3355.29|3355.29|3355.25|3355.25|3355.29|3355.29|3355.25|3355.25|0
1628865340000|2021-08-13 14:35:40|3355.19|3355.19|3355.19|3355.19|3355.19|3355.19|3355.19|3355.19|0
1628865360000|2021-08-13 14:36:00|3354.83|3354.83|3354.83|3354.83|3354.83|3354.83|3354.83|3354.83|0
1628865370000|2021-08-13 14:36:10|3354.79|3354.79|3354.85|3354.85|3354.85|3354.85|3354.75|3354.75|0
1628865390000|2021-08-13 14:36:30|3355.12|3355.12|3355.2|3355.2|3355.2|3355.2|3355.12|3355.12|0
1628865400000|2021-08-13 14:36:40|3355.32|3355.32|3355.33|3355.33|3355.39|3355.39|3355.25|3355.25|0
1628865410000|2021-08-13 14:36:50|3355.26|3355.26|3355.12|3355.12|3355.26|3355.26|3355.12|3355.12|0
1628865420000|2021-08-13 14:37:00|3355.28|3355.28|3355.16|3355.16|3355.3|3355.3|3355.16|3355.16|0
1628865430000|2021-08-13 14:37:10|3355.19|3355.19|3355.3|3355.3|3355.3|3355.3|3355.19|3355.19|0
1628865450000|2021-08-13 14:37:30|3355.48|3355.48|3355.48|3355.48|3355.48|3355.48|3355.48|3355.48|0
1628865480000|2021-08-13 14:38:00|3355.57|3355.57|3355.57|3355.57|3355.57|3355.57|3355.57|3355.57|0
1628865490000|2021-08-13 14:38:10|3355.66|3355.66|3355.66|3355.66|3355.66|3355.66|3355.66|3355.66|0
1628865520000|2021-08-13 14:38:40|3355.78|3355.78|3355.78|3355.78|3355.78|3355.78|3355.78|3355.78|0
1628865530000|2021-08-13 14:38:50|3355.86|3355.86|3357.23|3357.23|3357.23|3357.23|3355.86|3355.86|0
1628865540000|2021-08-13 14:39:00|3357.3|3357.3|3357.19|3357.19|3357.38|3357.38|3357.17|3357.17|0
1628865550000|2021-08-13 14:39:10|3357.31|3357.31|3357.23|3357.23|3357.31|3357.31|3357.23|3357.23|0
1628865560000|2021-08-13 14:39:20|3357.2|3357.2|3357.09|3357.09|3357.27|3357.27|3357.09|3357.09|0
1628865570000|2021-08-13 14:39:30|3357.16|3357.16|3357.16|3357.16|3357.16|3357.16|3357.16|3357.16|0
1628865580000|2021-08-13 14:39:40|3357.25|3357.25|3357.33|3357.33|3357.33|3357.33|3357.25|3357.25|0
1628865590000|2021-08-13 14:39:50|3357.42|3357.42|3357.54|3357.54|3357.54|3357.54|3357.42|3357.42|0
1628865600000|2021-08-13 14:40:00|3357.64|3357.64|3357.57|3357.57|3357.64|3357.64|3357.57|3357.57|0
1628865610000|2021-08-13 14:40:10|3357.48|3357.48|3357.43|3357.43|3357.48|3357.48|3357.43|3357.43|0
1628865640000|2021-08-13 14:40:40|3357.34|3357.34|3357.18|3357.18|3357.34|3357.34|3357.18|3357.18|0
1628865650000|2021-08-13 14:40:50|3357.25|3357.25|3357.3|3357.3|3357.59|3357.59|3357.22|3357.22|0
1628865660000|2021-08-13 14:41:00|3357.35|3357.35|3357.35|3357.35|3357.35|3357.35|3357.35|3357.35|0
1628865670000|2021-08-13 14:41:10|3357.24|3357.24|3357.24|3357.24|3357.24|3357.24|3357.24|3357.24|0
1628865680000|2021-08-13 14:41:20|3357.31|3357.31|3357.36|3357.36|3357.36|3357.36|3357.31|3357.31|0
1628865690000|2021-08-13 14:41:30|3357.76|3357.76|3358.2|3358.2|3358.2|3358.2|3357.76|3357.76|0
1628865700000|2021-08-13 14:41:40|3358.11|3358.11|3358.29|3358.29|3358.29|3358.29|3358.11|3358.11|0
1628865720000|2021-08-13 14:42:00|3358.37|3358.37|3358.8|3358.8|3358.8|3358.8|3358.37|3358.37|0
1628865730000|2021-08-13 14:42:10|3358.71|3358.71|3358.66|3358.66|3358.74|3358.74|3358.5|3358.5|0
1628865740000|2021-08-13 14:42:20|3358.64|3358.64|3358.64|3358.64|3358.64|3358.64|3358.64|3358.64|0
1628865750000|2021-08-13 14:42:30|3358.72|3358.72|3358.72|3358.72|3358.72|3358.72|3358.72|3358.72|0
1628865760000|2021-08-13 14:42:40|3359.04|3359.04|3359.12|3359.12|3359.12|3359.12|3359.04|3359.04|0
1628865780000|2021-08-13 14:43:00|3359.14|3359.14|3358.15|3358.15|3359.14|3359.14|3358.15|3358.15|0
1628865790000|2021-08-13 14:43:10|3358.07|3358.07|3357.88|3357.88|3358.07|3358.07|3357.88|3357.88|0
1628865820000|2021-08-13 14:43:40|3357.93|3357.93|3358.01|3358.01|3358.17|3358.17|3357.93|3357.93|0
1628865850000|2021-08-13 14:44:10|3358.09|3358.09|3358.09|3358.09|3358.09|3358.09|3358.09|3358.09|0
1628865860000|2021-08-13 14:44:20|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|0
1628865870000|2021-08-13 14:44:30|3357.98|3357.98|3357.43|3357.43|3357.98|3357.98|3357.43|3357.43|0
1628865880000|2021-08-13 14:44:40|3357.34|3357.34|3357.36|3357.36|3357.45|3357.45|3357.34|3357.34|0
1628865890000|2021-08-13 14:44:50|3357.4|3357.4|3357.33|3357.33|3357.4|3357.4|3357.33|3357.33|0
1628865920000|2021-08-13 14:45:20|3357.43|3357.43|3357.63|3357.63|3357.63|3357.63|3357.43|3357.43|0
1628865930000|2021-08-13 14:45:30|3357.96|3357.96|3357.96|3357.96|3357.96|3357.96|3357.96|3357.96|0
1628865940000|2021-08-13 14:45:40|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|0
1628865950000|2021-08-13 14:45:50|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|0
1628865960000|2021-08-13 14:46:00|3358.23|3358.23|3358.14|3358.14|3358.23|3358.23|3358.14|3358.14|0
1628865970000|2021-08-13 14:46:10|3358.18|3358.18|3358.18|3358.18|3358.18|3358.18|3358.18|3358.18|0
1628865980000|2021-08-13 14:46:20|3358.14|3358.14|3357.77|3357.77|3358.14|3358.14|3357.77|3357.77|0
1628865990000|2021-08-13 14:46:30|3357.68|3357.68|3357.63|3357.63|3357.79|3357.79|3357.63|3357.63|0
1628866000000|2021-08-13 14:46:40|3357.59|3357.59|3357.52|3357.52|3357.59|3357.59|3357.52|3357.52|0
1628866010000|2021-08-13 14:46:50|3357.42|3357.42|3357.38|3357.38|3357.42|3357.42|3357.38|3357.38|0
1628866020000|2021-08-13 14:47:00|3357.28|3357.28|3357.2|3357.2|3357.28|3357.28|3357.2|3357.2|0
1628866030000|2021-08-13 14:47:10|3357.16|3357.16|3357.16|3357.16|3357.16|3357.16|3357.16|3357.16|0
1628866050000|2021-08-13 14:47:30|3357.4|3357.4|3357.44|3357.44|3357.49|3357.49|3357.4|3357.4|0
1628866060000|2021-08-13 14:47:40|3357.52|3357.52|3357.52|3357.52|3357.52|3357.52|3357.52|3357.52|0
1628866070000|2021-08-13 14:47:50|3357.43|3357.43|3357.36|3357.36|3357.43|3357.43|3357.36|3357.36|0
1628866080000|2021-08-13 14:48:00|3357.27|3357.27|3357.11|3357.11|3357.36|3357.36|3357.11|3357.11|0
1628866090000|2021-08-13 14:48:10|3357.07|3357.07|3357.07|3357.07|3357.07|3357.07|3357.07|3357.07|0
1628866100000|2021-08-13 14:48:20|3357.16|3357.16|3357.16|3357.16|3357.16|3357.16|3357.16|3357.16|0
1628866130000|2021-08-13 14:48:50|3356.82|3356.82|3356.82|3356.82|3356.82|3356.82|3356.82|3356.82|0
1628866150000|2021-08-13 14:49:10|3356.93|3356.93|3357.01|3357.01|3357.01|3357.01|3356.93|3356.93|0
1628866170000|2021-08-13 14:49:30|3356.99|3356.99|3356.99|3356.99|3356.99|3356.99|3356.99|3356.99|0
1628866180000|2021-08-13 14:49:40|3357.01|3357.01|3357.44|3357.44|3357.44|3357.44|3357.01|3357.01|0
1628866200000|2021-08-13 14:50:00|3357.78|3357.78|3357.78|3357.78|3357.78|3357.78|3357.78|3357.78|0
1628866210000|2021-08-13 14:50:10|3357.84|3357.84|3357.84|3357.84|3357.84|3357.84|3357.84|3357.84|0
1628866220000|2021-08-13 14:50:20|3357.93|3357.93|3357.93|3357.93|3357.93|3357.93|3357.93|3357.93|0
1628866230000|2021-08-13 14:50:30|3357.77|3357.77|3357.77|3357.77|3357.77|3357.77|3357.77|3357.77|0
1628866240000|2021-08-13 14:50:40|3357.84|3357.84|3357.74|3357.74|3357.84|3357.84|3357.74|3357.74|0
1628866250000|2021-08-13 14:50:50|3357.7|3357.7|3357.11|3357.11|3357.7|3357.7|3357.11|3357.11|0
1628866260000|2021-08-13 14:51:00|3357.03|3357.03|3355.89|3355.89|3357.03|3357.03|3355.89|3355.89|0
1628866270000|2021-08-13 14:51:10|3355.94|3355.94|3355.85|3355.85|3355.94|3355.94|3355.85|3355.85|0
1628866320000|2021-08-13 14:52:00|3355.77|3355.77|3355.77|3355.77|3355.77|3355.77|3355.77|3355.77|0
1628866350000|2021-08-13 14:52:30|3355.88|3355.88|3355.88|3355.88|3355.88|3355.88|3355.88|3355.88|0
1628866360000|2021-08-13 14:52:40|3355.84|3355.84|3355.84|3355.84|3355.84|3355.84|3355.84|3355.84|0
1628866370000|2021-08-13 14:52:50|3355.78|3355.78|3355.74|3355.74|3355.78|3355.78|3355.74|3355.74|0
1628866380000|2021-08-13 14:53:00|3355.81|3355.81|3355.81|3355.81|3355.81|3355.81|3355.81|3355.81|0
1628866390000|2021-08-13 14:53:10|3355.9|3355.9|3355.74|3355.74|3355.9|3355.9|3355.74|3355.74|0
1628866400000|2021-08-13 14:53:20|3355.66|3355.66|3355.62|3355.62|3355.66|3355.66|3355.62|3355.62|0
1628866430000|2021-08-13 14:53:50|3355.53|3355.53|3355.15|3355.15|3355.53|3355.53|3355.15|3355.15|0
1628866440000|2021-08-13 14:54:00|3354.91|3354.91|3354.53|3354.53|3354.91|3354.91|3354.53|3354.53|0
1628866460000|2021-08-13 14:54:20|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|0
1628866470000|2021-08-13 14:54:30|3354.36|3354.36|3354.36|3354.36|3354.36|3354.36|3354.36|3354.36|0
1628866480000|2021-08-13 14:54:40|3354.28|3354.28|3354.1|3354.1|3354.28|3354.28|3354.1|3354.1|0
1628866490000|2021-08-13 14:54:50|3353.94|3353.94|3353.6|3353.6|3353.94|3353.94|3353.53|3353.53|0
1628866500000|2021-08-13 14:55:00|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|0
1628866510000|2021-08-13 14:55:10|3353.18|3353.18|3353.06|3353.06|3353.18|3353.18|3353.06|3353.06|0
1628866520000|2021-08-13 14:55:20|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|0
1628866540000|2021-08-13 14:55:40|3353.26|3353.26|3353.42|3353.42|3353.42|3353.42|3353.26|3353.26|0
1628866550000|2021-08-13 14:55:50|3353.32|3353.32|3353.32|3353.32|3353.32|3353.32|3353.32|3353.32|0
1628866570000|2021-08-13 14:56:10|3353.39|3353.39|3353.55|3353.55|3353.55|3353.55|3353.39|3353.39|0
1628866580000|2021-08-13 14:56:20|3353.51|3353.51|3353.51|3353.51|3353.51|3353.51|3353.51|3353.51|0
1628866600000|2021-08-13 14:56:40|3353.63|3353.63|3353.54|3353.54|3353.63|3353.63|3353.54|3353.54|0
1628866610000|2021-08-13 14:56:50|3353.64|3353.64|3353.7|3353.7|3353.7|3353.7|3353.64|3353.64|0
1628866630000|2021-08-13 14:57:10|3353.64|3353.64|3353.64|3353.64|3353.64|3353.64|3353.64|3353.64|0
1628866640000|2021-08-13 14:57:20|3353.98|3353.98|3353.98|3353.98|3353.98|3353.98|3353.98|3353.98|0
1628866650000|2021-08-13 14:57:30|3354.06|3354.06|3354.06|3354.06|3354.06|3354.06|3354.06|3354.06|0
1628866660000|2021-08-13 14:57:40|3354.15|3354.15|3354.15|3354.15|3354.15|3354.15|3354.15|3354.15|0
1628866680000|2021-08-13 14:58:00|3354.06|3354.06|3354.06|3354.06|3354.06|3354.06|3354.06|3354.06|0
1628866700000|2021-08-13 14:58:20|3354.11|3354.11|3354.11|3354.11|3354.11|3354.11|3354.11|3354.11|0
1628866710000|2021-08-13 14:58:30|3354.22|3354.22|3354.22|3354.22|3354.22|3354.22|3354.22|3354.22|0
1628866720000|2021-08-13 14:58:40|3354.15|3354.15|3354.15|3354.15|3354.15|3354.15|3354.15|3354.15|0
1628866730000|2021-08-13 14:58:50|3354.12|3354.12|3354.12|3354.12|3354.12|3354.12|3354.12|3354.12|0
1628866770000|2021-08-13 14:59:30|3354.19|3354.19|3354.48|3354.48|3354.48|3354.48|3354.19|3354.19|0
1628866780000|2021-08-13 14:59:40|3354.82|3354.82|3354.82|3354.82|3354.82|3354.82|3354.82|3354.82|0
1628866790000|2021-08-13 14:59:50|3354.86|3354.86|3354.7|3354.7|3355.01|3355.01|3354.7|3354.7|0
1628866800000|2021-08-13 15:00:00|3354.78|3354.78|3354.71|3354.71|3354.78|3354.78|3354.71|3354.71|0
1628866810000|2021-08-13 15:00:10|3354.75|3354.75|3354.89|3354.89|3354.89|3354.89|3354.75|3354.75|0
1628866820000|2021-08-13 15:00:20|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|0
1628866830000|2021-08-13 15:00:30|3355.29|3355.29|3355.28|3355.28|3355.29|3355.29|3355.21|3355.21|0
1628866850000|2021-08-13 15:00:50|3355.37|3355.37|3355.37|3355.37|3355.37|3355.37|3355.37|3355.37|0
1628866860000|2021-08-13 15:01:00|3354.7|3354.7|3354.72|3354.72|3354.72|3354.72|3354.7|3354.7|0
1628866880000|2021-08-13 15:01:20|3354.64|3354.64|3354.64|3354.64|3354.64|3354.64|3354.64|3354.64|0
1628866890000|2021-08-13 15:01:30|3354.62|3354.62|3354.66|3354.66|3354.66|3354.66|3354.62|3354.62|0
1628866910000|2021-08-13 15:01:50|3354.64|3354.64|3354.64|3354.64|3354.64|3354.64|3354.64|3354.64|0
1628866920000|2021-08-13 15:02:00|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|0
1628866930000|2021-08-13 15:02:10|3354.64|3354.64|3354.68|3354.68|3354.68|3354.68|3354.64|3354.64|0
1628866960000|2021-08-13 15:02:40|3354.74|3354.74|3355.08|3355.08|3355.08|3355.08|3354.74|3354.74|0
1628866990000|2021-08-13 15:03:10|3355.11|3355.11|3355.11|3355.11|3355.11|3355.11|3355.11|3355.11|0
1628867010000|2021-08-13 15:03:30|3355.02|3355.02|3355.02|3355.02|3355.02|3355.02|3355.02|3355.02|0
1628867050000|2021-08-13 15:04:10|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|0
1628867080000|2021-08-13 15:04:40|3354.97|3354.97|3355|3355|3355|3355|3354.97|3354.97|0
1628867130000|2021-08-13 15:05:30|3354.92|3354.92|3354.92|3354.92|3354.92|3354.92|3354.92|3354.92|0
1628867140000|2021-08-13 15:05:40|3354.97|3354.97|3354.97|3354.97|3354.97|3354.97|3354.97|3354.97|0
1628867150000|2021-08-13 15:05:50|3355.05|3355.05|3354.94|3354.94|3355.05|3355.05|3354.94|3354.94|0
1628867160000|2021-08-13 15:06:00|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|0
1628867170000|2021-08-13 15:06:10|3354.91|3354.91|3354.91|3354.91|3354.91|3354.91|3354.91|3354.91|0
1628867180000|2021-08-13 15:06:20|3354.72|3354.72|3354.72|3354.72|3354.72|3354.72|3354.72|3354.72|0
1628867190000|2021-08-13 15:06:30|3354.64|3354.64|3353.08|3353.08|3354.64|3354.64|3353.08|3353.08|0
1628867200000|2021-08-13 15:06:40|3352.97|3352.97|3352.97|3352.97|3352.97|3352.97|3352.97|3352.97|0
1628867210000|2021-08-13 15:06:50|3352.88|3352.88|3352.81|3352.81|3352.88|3352.88|3352.81|3352.81|0
1628867220000|2021-08-13 15:07:00|3352.73|3352.73|3352.29|3352.29|3352.73|3352.73|3352.29|3352.29|0
1628867230000|2021-08-13 15:07:10|3352.23|3352.23|3352.35|3352.35|3352.35|3352.35|3352.1|3352.1|0
1628867240000|2021-08-13 15:07:20|3352.43|3352.43|3352.39|3352.39|3352.46|3352.46|3352.39|3352.39|0
1628867250000|2021-08-13 15:07:30|3352.47|3352.47|3352.47|3352.47|3352.47|3352.47|3352.47|3352.47|0
1628867270000|2021-08-13 15:07:50|3352.43|3352.43|3352.35|3352.35|3352.43|3352.43|3352.35|3352.35|0
1628867280000|2021-08-13 15:08:00|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|0
1628867290000|2021-08-13 15:08:10|3352.34|3352.34|3352.62|3352.62|3352.62|3352.62|3352.19|3352.19|0
1628867300000|2021-08-13 15:08:20|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|0
1628867310000|2021-08-13 15:08:30|3352.78|3352.78|3352.47|3352.47|3352.87|3352.87|3352.47|3352.47|0
1628867320000|2021-08-13 15:08:40|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|0
1628867330000|2021-08-13 15:08:50|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|0
1628867350000|2021-08-13 15:09:10|3352.82|3352.82|3352.82|3352.82|3352.82|3352.82|3352.82|3352.82|0
1628867360000|2021-08-13 15:09:20|3352.48|3352.48|3352.44|3352.44|3352.48|3352.48|3352.44|3352.44|0
1628867370000|2021-08-13 15:09:30|3352.4|3352.4|3352.35|3352.35|3352.44|3352.44|3352.35|3352.35|0
1628867380000|2021-08-13 15:09:40|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|0
1628867400000|2021-08-13 15:10:00|3352.35|3352.35|3352.15|3352.15|3352.35|3352.35|3352.15|3352.15|0
1628867410000|2021-08-13 15:10:10|3351.95|3351.95|3351.75|3351.75|3351.95|3351.95|3351.75|3351.75|0
1628867420000|2021-08-13 15:10:20|3351.59|3351.59|3351.69|3351.69|3351.69|3351.69|3351.59|3351.59|0
1628867430000|2021-08-13 15:10:30|3351.81|3351.81|3352.06|3352.06|3352.06|3352.06|3351.81|3351.81|0
1628867450000|2021-08-13 15:10:50|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|0
1628867460000|2021-08-13 15:11:00|3352.19|3352.19|3352.07|3352.07|3352.19|3352.19|3352.07|3352.07|0
1628867500000|2021-08-13 15:11:40|3351.73|3351.73|3350.88|3350.88|3351.73|3351.73|3350.88|3350.88|0
1628867510000|2021-08-13 15:11:50|3350.79|3350.79|3350.42|3350.42|3350.79|3350.79|3350.42|3350.42|0
1628867520000|2021-08-13 15:12:00|3350.25|3350.25|3349.06|3349.06|3350.25|3350.25|3349.06|3349.06|0
1628867530000|2021-08-13 15:12:10|3348.87|3348.87|3348.45|3348.45|3348.87|3348.87|3348.45|3348.45|0
1628867560000|2021-08-13 15:12:40|3348.41|3348.41|3348.41|3348.41|3348.41|3348.41|3348.41|3348.41|0
1628867580000|2021-08-13 15:13:00|3348.5|3348.5|3348.58|3348.58|3348.58|3348.58|3348.5|3348.5|0
1628867590000|2021-08-13 15:13:10|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|0
1628867600000|2021-08-13 15:13:20|3348.81|3348.81|3348.77|3348.77|3348.81|3348.81|3348.77|3348.77|0
1628867610000|2021-08-13 15:13:30|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|0
1628867620000|2021-08-13 15:13:40|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|0
1628867630000|2021-08-13 15:13:50|3348.85|3348.85|3348.77|3348.77|3348.85|3348.85|3348.69|3348.69|0
1628867650000|2021-08-13 15:14:10|3348.93|3348.93|3348.93|3348.93|3348.93|3348.93|3348.93|3348.93|0
1628867660000|2021-08-13 15:14:20|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|0
1628867670000|2021-08-13 15:14:30|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|0
1628867680000|2021-08-13 15:14:40|3348.69|3348.69|3348.69|3348.69|3348.69|3348.69|3348.69|3348.69|0
1628867690000|2021-08-13 15:14:50|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|0
1628867700000|2021-08-13 15:15:00|3348.57|3348.57|3348.42|3348.42|3348.57|3348.57|3348.42|3348.42|0
1628867710000|2021-08-13 15:15:10|3348.46|3348.46|3347.95|3347.95|3348.46|3348.46|3347.95|3347.95|0
1628867720000|2021-08-13 15:15:20|3347.85|3347.85|3347.53|3347.53|3347.85|3347.85|3347.53|3347.53|0
1628867740000|2021-08-13 15:15:40|3347.21|3347.21|3347.02|3347.02|3347.21|3347.21|3347.02|3347.02|0
1628867750000|2021-08-13 15:15:50|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|0
1628867760000|2021-08-13 15:16:00|3346.88|3346.88|3346.95|3346.95|3346.95|3346.95|3346.88|3346.88|0
1628867770000|2021-08-13 15:16:10|3347.03|3347.03|3347.11|3347.11|3347.11|3347.11|3347.03|3347.03|0
1628867780000|2021-08-13 15:16:20|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|0
1628867790000|2021-08-13 15:16:30|3346.98|3346.98|3346.64|3346.64|3346.98|3346.98|3346.64|3346.64|0
1628867800000|2021-08-13 15:16:40|3346.71|3346.71|3346.66|3346.66|3346.73|3346.73|3346.66|3346.66|0
1628867810000|2021-08-13 15:16:50|3346.58|3346.58|3346.21|3346.21|3346.58|3346.58|3346.21|3346.21|0
1628867820000|2021-08-13 15:17:00|3346.26|3346.26|3346.54|3346.54|3346.62|3346.62|3346.26|3346.26|0
1628867840000|2021-08-13 15:17:20|3346.44|3346.44|3346.26|3346.26|3346.44|3346.44|3346.26|3346.26|0
1628867850000|2021-08-13 15:17:30|3346.17|3346.17|3346.06|3346.06|3346.17|3346.17|3346.06|3346.06|0
1628867870000|2021-08-13 15:17:50|3345.85|3345.85|3345.64|3345.64|3345.85|3345.85|3345.64|3345.64|0
1628867880000|2021-08-13 15:18:00|3345.44|3345.44|3344.93|3344.93|3345.44|3345.44|3344.93|3344.93|0
1628867890000|2021-08-13 15:18:10|3344.84|3344.84|3344.75|3344.75|3344.84|3344.84|3344.75|3344.75|0
1628867900000|2021-08-13 15:18:20|3344.67|3344.67|3344.6|3344.6|3344.67|3344.67|3344.54|3344.54|0
1628867910000|2021-08-13 15:18:30|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|0
1628867920000|2021-08-13 15:18:40|3344.45|3344.45|3344.39|3344.39|3344.45|3344.45|3344.39|3344.39|0
1628867930000|2021-08-13 15:18:50|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|0
1628867940000|2021-08-13 15:19:00|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|0
1628867950000|2021-08-13 15:19:10|3344.54|3344.54|3344.62|3344.62|3344.62|3344.62|3344.54|3344.54|0
1628867960000|2021-08-13 15:19:20|3344.7|3344.7|3344.84|3344.84|3344.84|3344.84|3344.7|3344.7|0
1628867970000|2021-08-13 15:19:30|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|0
1628867980000|2021-08-13 15:19:40|3345.08|3345.08|3345.04|3345.04|3345.08|3345.08|3345.04|3345.04|0
1628867990000|2021-08-13 15:19:50|3344.97|3344.97|3344.86|3344.86|3344.97|3344.97|3344.86|3344.86|0
1628868000000|2021-08-13 15:20:00|3344.79|3344.79|3344.76|3344.76|3344.79|3344.79|3344.58|3344.58|0
1628868010000|2021-08-13 15:20:10|3344.82|3344.82|3344.91|3344.91|3344.91|3344.91|3344.72|3344.72|0
1628868020000|2021-08-13 15:20:20|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|0
1628868030000|2021-08-13 15:20:30|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|0
1628868050000|2021-08-13 15:20:50|3345.19|3345.19|3345.19|3345.19|3345.19|3345.19|3345.19|3345.19|0
1628868060000|2021-08-13 15:21:00|3345.37|3345.37|3345.65|3345.65|3345.65|3345.65|3345.37|3345.37|0
1628868100000|2021-08-13 15:21:40|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|0
1628868110000|2021-08-13 15:21:50|3345.53|3345.53|3345.13|3345.13|3345.53|3345.53|3345.13|3345.13|0
1628868120000|2021-08-13 15:22:00|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|0
1628868140000|2021-08-13 15:22:20|3345.29|3345.29|3345.05|3345.05|3345.29|3345.29|3345.05|3345.05|0
1628868170000|2021-08-13 15:22:50|3344.99|3344.99|3344.99|3344.99|3344.99|3344.99|3344.99|3344.99|0
1628868180000|2021-08-13 15:23:00|3344.91|3344.91|3344.82|3344.82|3344.91|3344.91|3344.82|3344.82|0
1628868190000|2021-08-13 15:23:10|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|0
1628868200000|2021-08-13 15:23:20|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|0
1628868210000|2021-08-13 15:23:30|3344.64|3344.64|3344.58|3344.58|3344.64|3344.64|3344.58|3344.58|0
1628868220000|2021-08-13 15:23:40|3344.6|3344.6|3344.6|3344.6|3344.6|3344.6|3344.6|3344.6|0
1628868240000|2021-08-13 15:24:00|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|0
1628868250000|2021-08-13 15:24:10|3344.47|3344.47|3344.39|3344.39|3344.47|3344.47|3344.39|3344.39|0
1628868270000|2021-08-13 15:24:30|3344.3|3344.3|3344.19|3344.19|3344.3|3344.3|3344.19|3344.19|0
1628868280000|2021-08-13 15:24:40|3344.11|3344.11|3343.99|3343.99|3344.11|3344.11|3343.99|3343.99|0
1628868290000|2021-08-13 15:24:50|3343.91|3343.91|3343.77|3343.77|3343.91|3343.91|3343.77|3343.77|0
1628868300000|2021-08-13 15:25:00|3343.7|3343.7|3343.83|3343.83|3343.83|3343.83|3343.7|3343.7|0
1628868310000|2021-08-13 15:25:10|3343.91|3343.91|3343.84|3343.84|3343.92|3343.92|3343.84|3343.84|0
1628868320000|2021-08-13 15:25:20|3343.77|3343.77|3343.68|3343.68|3343.77|3343.77|3343.68|3343.68|0
1628868340000|2021-08-13 15:25:40|3343.79|3343.79|3343.79|3343.79|3343.79|3343.79|3343.69|3343.69|0
1628868350000|2021-08-13 15:25:50|3343.68|3343.68|3343.6|3343.6|3343.68|3343.68|3343.6|3343.6|0
1628868360000|2021-08-13 15:26:00|3343.44|3343.44|3343.19|3343.19|3343.44|3343.44|3343.19|3343.19|0
1628868370000|2021-08-13 15:26:10|3343.11|3343.11|3342.73|3342.73|3343.11|3343.11|3342.73|3342.73|0
1628868390000|2021-08-13 15:26:30|3342.97|3342.97|3342.97|3342.97|3342.97|3342.97|3342.97|3342.97|0
1628868400000|2021-08-13 15:26:40|3342.84|3342.84|3342.9|3342.9|3342.9|3342.9|3342.84|3342.84|0
1628868410000|2021-08-13 15:26:50|3342.92|3342.92|3342.85|3342.85|3343|3343|3342.85|3342.85|0
1628868420000|2021-08-13 15:27:00|3342.92|3342.92|3342.83|3342.83|3342.92|3342.92|3342.83|3342.83|0
1628868430000|2021-08-13 15:27:10|3342.74|3342.74|3342.16|3342.16|3342.74|3342.74|3342.16|3342.16|0
1628868450000|2021-08-13 15:27:30|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|0
1628868460000|2021-08-13 15:27:40|3341.74|3341.74|3341.53|3341.53|3341.74|3341.74|3341.53|3341.53|0
1628868470000|2021-08-13 15:27:50|3341.19|3341.19|3341.19|3341.19|3341.19|3341.19|3341.19|3341.19|0
1628868480000|2021-08-13 15:28:00|3341.29|3341.29|3341.36|3341.36|3341.36|3341.36|3341.23|3341.23|0
1628868490000|2021-08-13 15:28:10|3341.27|3341.27|3341.07|3341.07|3341.27|3341.27|3341.07|3341.07|0
1628868500000|2021-08-13 15:28:20|3341.17|3341.17|3341.26|3341.26|3341.35|3341.35|3341.17|3341.17|0
1628868510000|2021-08-13 15:28:30|3341.33|3341.33|3341.26|3341.26|3341.33|3341.33|3341.26|3341.26|0
1628868520000|2021-08-13 15:28:40|3341.16|3341.16|3341|3341|3341.16|3341.16|3341|3341|0
1628868530000|2021-08-13 15:28:50|3340.92|3340.92|3340.69|3340.69|3340.92|3340.92|3340.69|3340.69|0
1628868540000|2021-08-13 15:29:00|3340.65|3340.65|3339.86|3339.86|3340.65|3340.65|3339.77|3339.77|0
1628868550000|2021-08-13 15:29:10|3339.78|3339.78|3341.94|3341.94|3341.94|3341.94|3339.78|3339.78|0
1628868560000|2021-08-13 15:29:20|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|0
1628868570000|2021-08-13 15:29:30|3341.69|3341.69|3342.05|3342.05|3342.1|3342.1|3341.69|3341.69|0
1628868580000|2021-08-13 15:29:40|3341.95|3341.95|3342.01|3342.01|3342.01|3342.01|3341.93|3341.93|0
1628868590000|2021-08-13 15:29:50|3341.62|3341.62|3342.47|3342.47|3342.77|3342.77|3341.53|3341.53|0
1629098100000|2021-08-16 07:15:00|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|0
1629098110000|2021-08-16 07:15:10|3373.11|3373.11|3372.43|3372.43|3373.11|3373.11|3372.43|3372.43|0
1629098120000|2021-08-16 07:15:20|3373.02|3373.02|3373.19|3373.19|3373.19|3373.19|3372.98|3372.98|0
1629098130000|2021-08-16 07:15:30|3373.11|3373.11|3373.11|3373.11|3373.11|3373.11|3373.11|3373.11|0
1629098140000|2021-08-16 07:15:40|3373.19|3373.19|3371.93|3371.93|3373.19|3373.19|3371.93|3371.93|0
1629098150000|2021-08-16 07:15:50|3371.78|3371.78|3371.6|3371.6|3371.78|3371.78|3371.28|3371.28|0
1629098170000|2021-08-16 07:16:10|3371.5|3371.5|3371.5|3371.5|3371.5|3371.5|3371.5|3371.5|0
1629098200000|2021-08-16 07:16:40|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|0
1629098210000|2021-08-16 07:16:50|3371.51|3371.51|3371.6|3371.6|3371.6|3371.6|3371.51|3371.51|0
1629098220000|2021-08-16 07:17:00|3371.48|3371.48|3371.36|3371.36|3371.6|3371.6|3371.36|3371.36|0
1629098230000|2021-08-16 07:17:10|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|0
1629098240000|2021-08-16 07:17:20|3371.65|3371.65|3371.65|3371.65|3371.65|3371.65|3371.65|3371.65|0
1629098250000|2021-08-16 07:17:30|3372.33|3372.33|3372.68|3372.68|3372.68|3372.68|3372.33|3372.33|0
1629098260000|2021-08-16 07:17:40|3372.81|3372.81|3373.5|3373.5|3373.5|3373.5|3372.81|3372.81|0
1629098270000|2021-08-16 07:17:50|3373.57|3373.57|3373.81|3373.81|3373.81|3373.81|3373.57|3373.57|0
1629098280000|2021-08-16 07:18:00|3373.85|3373.85|3374.09|3374.09|3374.09|3374.09|3373.85|3373.85|0
1629098290000|2021-08-16 07:18:10|3374.33|3374.33|3375.09|3375.09|3375.09|3375.09|3374.33|3374.33|0
1629098300000|2021-08-16 07:18:20|3375.15|3375.15|3375.59|3375.59|3375.59|3375.59|3375.15|3375.15|0
1629098310000|2021-08-16 07:18:30|3375.5|3375.5|3375.69|3375.69|3375.69|3375.69|3375.5|3375.5|0
1629098320000|2021-08-16 07:18:40|3375.59|3375.59|3375.55|3375.55|3375.59|3375.59|3375.55|3375.55|0
1629098330000|2021-08-16 07:18:50|3375.59|3375.59|3375.29|3375.29|3375.63|3375.63|3375.29|3375.29|0
1629098340000|2021-08-16 07:19:00|3375.1|3375.1|3374.76|3374.76|3375.1|3375.1|3374.76|3374.76|0
1629098350000|2021-08-16 07:19:10|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|0
1629098360000|2021-08-16 07:19:20|3375.05|3375.05|3374.92|3374.92|3375.05|3375.05|3374.92|3374.92|0
1629098380000|2021-08-16 07:19:40|3374.65|3374.65|3374.55|3374.55|3374.65|3374.65|3374.55|3374.55|0
1629098390000|2021-08-16 07:19:50|3374.76|3374.76|3374.68|3374.68|3374.76|3374.76|3374.68|3374.68|0
1629098400000|2021-08-16 07:20:00|3374.59|3374.59|3374.27|3374.27|3374.59|3374.59|3374.27|3374.27|0
1629098410000|2021-08-16 07:20:10|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|0
1629098420000|2021-08-16 07:20:20|3373.95|3373.95|3372.58|3372.58|3373.95|3373.95|3372.58|3372.58|0
1629098430000|2021-08-16 07:20:30|3372.04|3372.04|3371.48|3371.48|3372.04|3372.04|3371.48|3371.48|0
1629098440000|2021-08-16 07:20:40|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|0
1629098460000|2021-08-16 07:21:00|3371.48|3371.48|3370.81|3370.81|3371.48|3371.48|3370.81|3370.81|0
1629098470000|2021-08-16 07:21:10|3370.13|3370.13|3369.76|3369.76|3370.69|3370.69|3369.76|3369.76|0
1629098480000|2021-08-16 07:21:20|3370.09|3370.09|3371.22|3371.22|3371.22|3371.22|3370.09|3370.09|0
1629098490000|2021-08-16 07:21:30|3371.14|3371.14|3371.14|3371.14|3371.14|3371.14|3371.14|3371.14|0
1629098510000|2021-08-16 07:21:50|3371.63|3371.63|3371.55|3371.55|3371.63|3371.63|3371.55|3371.55|0
1629098520000|2021-08-16 07:22:00|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|0
1629098530000|2021-08-16 07:22:10|3371.55|3371.55|3371.77|3371.77|3371.8|3371.8|3371.55|3371.55|0
1629098540000|2021-08-16 07:22:20|3371.93|3371.93|3371.83|3371.83|3372.01|3372.01|3371.83|3371.83|0
1629098550000|2021-08-16 07:22:30|3371.65|3371.65|3372.14|3372.14|3372.14|3372.14|3371.65|3371.65|0
1629098580000|2021-08-16 07:23:00|3372.08|3372.08|3373.1|3373.1|3373.1|3373.1|3372.08|3372.08|0
1629098590000|2021-08-16 07:23:10|3373.12|3373.12|3373.46|3373.46|3373.46|3373.46|3373.12|3373.12|0
1629098600000|2021-08-16 07:23:20|3372.98|3372.98|3372.98|3372.98|3372.98|3372.98|3372.98|3372.98|0
1629098610000|2021-08-16 07:23:30|3373.09|3373.09|3373.09|3373.09|3373.09|3373.09|3373.09|3373.09|0
1629098620000|2021-08-16 07:23:40|3372.99|3372.99|3373.33|3373.33|3373.33|3373.33|3372.99|3372.99|0
1629098630000|2021-08-16 07:23:50|3373.24|3373.24|3373.24|3373.24|3373.24|3373.24|3373.24|3373.24|0
1629098640000|2021-08-16 07:24:00|3373.36|3373.36|3373.36|3373.36|3373.36|3373.36|3373.36|3373.36|0
1629098670000|2021-08-16 07:24:30|3373.26|3373.26|3373.26|3373.26|3373.26|3373.26|3373.26|3373.26|0
1629098680000|2021-08-16 07:24:40|3373.37|3373.37|3373.37|3373.37|3373.37|3373.37|3373.37|3373.37|0
1629098730000|2021-08-16 07:25:30|3373.41|3373.41|3373.6|3373.6|3373.6|3373.6|3373.41|3373.41|0
1629098740000|2021-08-16 07:25:40|3372.92|3372.92|3372.2|3372.2|3372.92|3372.92|3372.2|3372.2|0
1629098750000|2021-08-16 07:25:50|3372.14|3372.14|3372.2|3372.2|3372.2|3372.2|3372.14|3372.14|0
1629098760000|2021-08-16 07:26:00|3372.02|3372.02|3372.25|3372.25|3372.46|3372.46|3371.93|3371.93|0
1629098770000|2021-08-16 07:26:10|3371.95|3371.95|3371.95|3371.95|3371.95|3371.95|3371.95|3371.95|0
1629098780000|2021-08-16 07:26:20|3372.05|3372.05|3372.05|3372.05|3372.05|3372.05|3372.05|3372.05|0
1629098790000|2021-08-16 07:26:30|3372.21|3372.21|3372.21|3372.21|3372.21|3372.21|3372.21|3372.21|0
1629098800000|2021-08-16 07:26:40|3372.99|3372.99|3373.23|3373.23|3373.23|3373.23|3372.99|3372.99|0
1629098810000|2021-08-16 07:26:50|3373.42|3373.42|3373.62|3373.62|3373.62|3373.62|3373.42|3373.42|0
1629098820000|2021-08-16 07:27:00|3373.72|3373.72|3373.04|3373.04|3373.72|3373.72|3373.04|3373.04|0
1629098830000|2021-08-16 07:27:10|3373.16|3373.16|3373.16|3373.16|3373.16|3373.16|3373.16|3373.16|0
1629098860000|2021-08-16 07:27:40|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|0
1629098870000|2021-08-16 07:27:50|3373.13|3373.13|3373.07|3373.07|3373.13|3373.13|3373.07|3373.07|0
1629098880000|2021-08-16 07:28:00|3373.75|3373.75|3374.44|3374.44|3374.44|3374.44|3373.75|3373.75|0
1629098910000|2021-08-16 07:28:30|3374.34|3374.34|3374.34|3374.34|3374.34|3374.34|3374.34|3374.34|0
1629098980000|2021-08-16 07:29:40|3374.54|3374.54|3374.54|3374.54|3374.54|3374.54|3374.54|3374.54|0
1629098990000|2021-08-16 07:29:50|3374.34|3374.34|3374.34|3374.34|3374.42|3374.42|3374.23|3374.23|0
1629099000000|2021-08-16 07:30:00|3374.46|3374.46|3376.13|3376.13|3376.13|3376.13|3374.46|3374.46|0
1629099040000|2021-08-16 07:30:40|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|0
1629099050000|2021-08-16 07:30:50|3376.65|3376.65|3376.65|3376.65|3376.65|3376.65|3376.65|3376.65|0
1629099060000|2021-08-16 07:31:00|3376.76|3376.76|3376.76|3376.76|3376.76|3376.76|3376.76|3376.76|0
1629099090000|2021-08-16 07:31:30|3376.96|3376.96|3376.96|3376.96|3376.96|3376.96|3376.96|3376.96|0
1629099100000|2021-08-16 07:31:40|3376.76|3376.76|3376.83|3376.83|3376.83|3376.83|3376.74|3376.74|0
1629099110000|2021-08-16 07:31:50|3376.71|3376.71|3376.68|3376.68|3376.71|3376.71|3376.68|3376.68|0
1629099120000|2021-08-16 07:32:00|3376.5|3376.5|3376.52|3376.52|3376.52|3376.52|3376.5|3376.5|0
1629099140000|2021-08-16 07:32:20|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|0
1629099160000|2021-08-16 07:32:40|3376.84|3376.84|3376.92|3376.92|3376.92|3376.92|3376.84|3376.84|0
1629099190000|2021-08-16 07:33:10|3376.58|3376.58|3376.58|3376.58|3376.58|3376.58|3376.58|3376.58|0
1629099200000|2021-08-16 07:33:20|3376.92|3376.92|3376.09|3376.09|3376.92|3376.92|3376.09|3376.09|0
1629099210000|2021-08-16 07:33:30|3376.24|3376.24|3376.24|3376.24|3376.24|3376.24|3376.24|3376.24|0
1629099240000|2021-08-16 07:34:00|3376.33|3376.33|3376.21|3376.21|3376.33|3376.33|3376.21|3376.21|0
1629099250000|2021-08-16 07:34:10|3376.1|3376.1|3375.94|3375.94|3376.1|3376.1|3375.94|3375.94|0
1629099260000|2021-08-16 07:34:20|3375.6|3375.6|3375.6|3375.6|3375.6|3375.6|3375.6|3375.6|0
1629099280000|2021-08-16 07:34:40|3375.39|3375.39|3375.52|3375.52|3375.6|3375.6|3375.39|3375.39|0
1629099300000|2021-08-16 07:35:00|3375.58|3375.58|3375.66|3375.66|3375.66|3375.66|3375.58|3375.58|0
1629099310000|2021-08-16 07:35:10|3375.5|3375.5|3375.6|3375.6|3375.6|3375.6|3375.27|3375.27|0
1629099320000|2021-08-16 07:35:20|3375.94|3375.94|3375.74|3375.74|3375.94|3375.94|3375.6|3375.6|0
1629099330000|2021-08-16 07:35:30|3376.08|3376.08|3376.08|3376.08|3376.08|3376.08|3376.08|3376.08|0
1629099350000|2021-08-16 07:35:50|3376.01|3376.01|3375.9|3375.9|3376.01|3376.01|3375.9|3375.9|0
1629099360000|2021-08-16 07:36:00|3375.82|3375.82|3375.7|3375.7|3375.82|3375.82|3375.7|3375.7|0
1629099370000|2021-08-16 07:36:10|3375.63|3375.63|3375.1|3375.1|3375.63|3375.63|3375.1|3375.1|0
1629099410000|2021-08-16 07:36:50|3375.43|3375.43|3375.52|3375.52|3375.52|3375.52|3375.39|3375.39|0
1629099420000|2021-08-16 07:37:00|3375.31|3375.31|3376.24|3376.24|3376.24|3376.24|3375.31|3375.31|0
1629099430000|2021-08-16 07:37:10|3376.31|3376.31|3376.31|3376.31|3376.38|3376.38|3376.31|3376.31|0
1629099480000|2021-08-16 07:38:00|3376.52|3376.52|3376.63|3376.63|3376.74|3376.74|3376.4|3376.4|0
1629099490000|2021-08-16 07:38:10|3376.71|3376.71|3376.71|3376.71|3376.71|3376.71|3376.71|3376.71|0
1629099520000|2021-08-16 07:38:40|3376.62|3376.62|3376.25|3376.25|3376.62|3376.62|3376.25|3376.25|0
1629099530000|2021-08-16 07:38:50|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|0
1629099550000|2021-08-16 07:39:10|3376.06|3376.06|3375.98|3375.98|3376.06|3376.06|3375.98|3375.98|0
1629099560000|2021-08-16 07:39:20|3376.05|3376.05|3375.84|3375.84|3376.05|3376.05|3375.84|3375.84|0
1629099580000|2021-08-16 07:39:40|3375.91|3375.91|3375.91|3375.91|3375.91|3375.91|3375.91|3375.91|0
1629099590000|2021-08-16 07:39:50|3376.01|3376.01|3373.98|3373.98|3376.01|3376.01|3373.98|3373.98|0
1629099600000|2021-08-16 07:40:00|3373.64|3373.64|3372.44|3372.44|3373.64|3373.64|3372.44|3372.44|0
1629099610000|2021-08-16 07:40:10|3372.24|3372.24|3371.94|3371.94|3372.24|3372.24|3371.94|3371.94|0
1629099640000|2021-08-16 07:40:40|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|0
1629099660000|2021-08-16 07:41:00|3372.03|3372.03|3373.7|3373.7|3373.7|3373.7|3372.01|3372.01|0
1629099670000|2021-08-16 07:41:10|3373.81|3373.81|3373.85|3373.85|3373.85|3373.85|3373.81|3373.81|0
1629099680000|2021-08-16 07:41:20|3373.37|3373.37|3373.37|3373.37|3373.37|3373.37|3373.37|3373.37|0
1629099690000|2021-08-16 07:41:30|3373.29|3373.29|3373.29|3373.29|3373.29|3373.29|3373.29|3373.29|0
1629099700000|2021-08-16 07:41:40|3372.95|3372.95|3372.28|3372.28|3372.95|3372.95|3372.28|3372.28|0
1629099730000|2021-08-16 07:42:10|3372.59|3372.59|3372.72|3372.72|3372.72|3372.72|3372.59|3372.59|0
1629099740000|2021-08-16 07:42:20|3372.65|3372.65|3372.99|3372.99|3372.99|3372.99|3372.65|3372.65|0
1629099760000|2021-08-16 07:42:40|3372.65|3372.65|3372.78|3372.78|3372.99|3372.99|3372.65|3372.65|0
1629099770000|2021-08-16 07:42:50|3372.76|3372.76|3373.44|3373.44|3373.44|3373.44|3372.76|3372.76|0
1629099780000|2021-08-16 07:43:00|3373.78|3373.78|3373.74|3373.74|3373.78|3373.78|3373.67|3373.67|0
1629099790000|2021-08-16 07:43:10|3373.4|3373.4|3373.06|3373.06|3373.4|3373.4|3373.06|3373.06|0
1629099800000|2021-08-16 07:43:20|3372.9|3372.9|3372.9|3372.9|3372.9|3372.9|3372.9|3372.9|0
1629099810000|2021-08-16 07:43:30|3373.14|3373.14|3373.14|3373.14|3373.14|3373.14|3373.14|3373.14|0
1629099850000|2021-08-16 07:44:10|3372.64|3372.64|3372.64|3372.64|3372.64|3372.64|3372.64|3372.64|0
1629099870000|2021-08-16 07:44:30|3372.52|3372.52|3372.72|3372.72|3372.91|3372.91|3372.52|3372.52|0
1629099890000|2021-08-16 07:44:50|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|0
1629099900000|2021-08-16 07:45:00|3372.36|3372.36|3372.18|3372.18|3372.36|3372.36|3372.18|3372.18|0
1629099940000|2021-08-16 07:45:40|3372.06|3372.06|3371.86|3371.86|3372.06|3372.06|3371.86|3371.86|0
1629099950000|2021-08-16 07:45:50|3371.18|3371.18|3370.91|3370.91|3371.18|3371.18|3370.84|3370.84|0
1629099960000|2021-08-16 07:46:00|3370.79|3370.79|3370.79|3370.79|3370.79|3370.79|3370.79|3370.79|0
1629099970000|2021-08-16 07:46:10|3370.72|3370.72|3370.33|3370.33|3370.72|3370.72|3370.33|3370.33|0
1629099980000|2021-08-16 07:46:20|3370.15|3370.15|3370.15|3370.15|3370.15|3370.15|3370.15|3370.15|0
1629099990000|2021-08-16 07:46:30|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|0
1629100020000|2021-08-16 07:47:00|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|0
1629100040000|2021-08-16 07:47:20|3370.11|3370.11|3370.11|3370.11|3370.11|3370.11|3370.11|3370.11|0
1629100060000|2021-08-16 07:47:40|3369.96|3369.96|3369.89|3369.89|3369.96|3369.96|3369.89|3369.89|0
1629100080000|2021-08-16 07:48:00|3370.23|3370.23|3370.23|3370.23|3370.23|3370.23|3370.23|3370.23|0
1629100090000|2021-08-16 07:48:10|3370.55|3370.55|3370.98|3370.98|3370.98|3370.98|3370.46|3370.46|0
1629100130000|2021-08-16 07:48:50|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|0
1629100140000|2021-08-16 07:49:00|3371.23|3371.23|3371.23|3371.23|3371.23|3371.23|3371.23|3371.23|0
1629100150000|2021-08-16 07:49:10|3371.27|3371.27|3371.31|3371.31|3371.31|3371.31|3371.1|3371.1|0
1629100160000|2021-08-16 07:49:20|3371.5|3371.5|3371.81|3371.81|3371.81|3371.81|3371.5|3371.5|0
1629100170000|2021-08-16 07:49:30|3371.99|3371.99|3372.07|3372.07|3372.07|3372.07|3371.99|3371.99|0
1629100180000|2021-08-16 07:49:40|3372.02|3372.02|3371.98|3371.98|3372.02|3372.02|3371.98|3371.98|0
1629100190000|2021-08-16 07:49:50|3371.86|3371.86|3371.9|3371.9|3371.9|3371.9|3371.86|3371.86|0
1629100200000|2021-08-16 07:50:00|3371.73|3371.73|3371.77|3371.77|3371.77|3371.77|3371.73|3371.73|0
1629100220000|2021-08-16 07:50:20|3371.95|3371.95|3372.28|3372.28|3372.28|3372.28|3371.95|3371.95|0
1629100230000|2021-08-16 07:50:30|3372.7|3372.7|3372.7|3372.7|3372.7|3372.7|3372.7|3372.7|0
1629100250000|2021-08-16 07:50:50|3373.09|3373.09|3373.01|3373.01|3373.09|3373.09|3373.01|3373.01|0
1629100260000|2021-08-16 07:51:00|3372.82|3372.82|3372.82|3372.82|3372.9|3372.9|3372.82|3372.82|0
1629100270000|2021-08-16 07:51:10|3372.9|3372.9|3372.9|3372.9|3372.9|3372.9|3372.9|3372.9|0
1629100300000|2021-08-16 07:51:40|3372.75|3372.75|3372.67|3372.67|3372.75|3372.75|3372.67|3372.67|0
1629100320000|2021-08-16 07:52:00|3372.6|3372.6|3372.2|3372.2|3372.6|3372.6|3372.2|3372.2|0
1629100330000|2021-08-16 07:52:10|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|0
1629100340000|2021-08-16 07:52:20|3372.19|3372.19|3371.91|3371.91|3372.19|3372.19|3371.91|3371.91|0
1629100390000|2021-08-16 07:53:10|3371.89|3371.89|3371.94|3371.94|3371.94|3371.94|3371.89|3371.89|0
1629100430000|2021-08-16 07:53:50|3372.04|3372.04|3372.28|3372.28|3372.38|3372.38|3372.04|3372.04|0
1629100440000|2021-08-16 07:54:00|3372.38|3372.38|3372.32|3372.32|3372.66|3372.66|3372.32|3372.32|0
1629100450000|2021-08-16 07:54:10|3371.98|3371.98|3371.98|3371.98|3371.98|3371.98|3371.98|3371.98|0
1629100460000|2021-08-16 07:54:20|3371.34|3371.34|3370.67|3370.67|3371.34|3371.34|3370.46|3370.46|0
1629100500000|2021-08-16 07:55:00|3370.69|3370.69|3370.69|3370.69|3370.69|3370.69|3370.69|3370.69|0
1629100510000|2021-08-16 07:55:10|3370.35|3370.35|3370.35|3370.35|3370.35|3370.35|3370.35|3370.35|0
1629100530000|2021-08-16 07:55:30|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|0
1629100600000|2021-08-16 07:56:40|3370.44|3370.44|3371.69|3371.69|3371.69|3371.69|3370.44|3370.44|0
1629100620000|2021-08-16 07:57:00|3371.77|3371.77|3371.77|3371.77|3371.77|3371.77|3371.77|3371.77|0
1629100640000|2021-08-16 07:57:20|3371.43|3371.43|3371.09|3371.09|3371.43|3371.43|3371.09|3371.09|0
1629100650000|2021-08-16 07:57:30|3370.76|3370.76|3370.78|3370.78|3370.78|3370.78|3370.76|3370.76|0
1629100660000|2021-08-16 07:57:40|3371.05|3371.05|3370.06|3370.06|3371.05|3371.05|3370.06|3370.06|0
1629100680000|2021-08-16 07:58:00|3369.99|3369.99|3370.37|3370.37|3370.37|3370.37|3369.99|3369.99|0
1629100690000|2021-08-16 07:58:10|3370.71|3370.71|3371.59|3371.59|3371.59|3371.59|3370.71|3370.71|0
1629100730000|2021-08-16 07:58:50|3371.55|3371.55|3372|3372|3372|3372|3371.55|3371.55|0
1629100790000|2021-08-16 07:59:50|3371.89|3371.89|3372|3372|3372|3372|3371.89|3371.89|0
1629100800000|2021-08-16 08:00:00|3372.04|3372.04|3372.13|3372.13|3372.13|3372.13|3372.04|3372.04|0
1629100810000|2021-08-16 08:00:10|3371.22|3371.22|3369.06|3369.06|3371.22|3371.22|3369.06|3369.06|0
1629100820000|2021-08-16 08:00:20|3369.01|3369.01|3368.8|3368.8|3369.01|3369.01|3368.8|3368.8|0
1629100860000|2021-08-16 08:01:00|3368.73|3368.73|3368.73|3368.73|3368.73|3368.73|3368.73|3368.73|0
1629100870000|2021-08-16 08:01:10|3368.68|3368.68|3368.01|3368.01|3368.68|3368.68|3368.01|3368.01|0
1629100880000|2021-08-16 08:01:20|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|0
1629100890000|2021-08-16 08:01:30|3367.6|3367.6|3366.72|3366.72|3367.6|3367.6|3366.72|3366.72|0
1629100900000|2021-08-16 08:01:40|3366.65|3366.65|3366.58|3366.58|3366.65|3366.65|3366.58|3366.58|0
1629100930000|2021-08-16 08:02:10|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|0
1629100980000|2021-08-16 08:03:00|3366.63|3366.63|3366.35|3366.35|3366.71|3366.71|3366.35|3366.35|0
1629101000000|2021-08-16 08:03:20|3366.23|3366.23|3366|3366|3366.23|3366.23|3366|3366|0
1629101020000|2021-08-16 08:03:40|3366.68|3366.68|3366.68|3366.68|3366.68|3366.68|3366.68|3366.68|0
1629101030000|2021-08-16 08:03:50|3366.91|3366.91|3366.91|3366.91|3366.91|3366.91|3366.91|3366.91|0
1629101040000|2021-08-16 08:04:00|3367.33|3367.33|3367.33|3367.33|3367.33|3367.33|3367.33|3367.33|0
1629101080000|2021-08-16 08:04:40|3367.44|3367.44|3367.62|3367.62|3367.62|3367.62|3367.44|3367.44|0
1629101120000|2021-08-16 08:05:20|3367.53|3367.53|3367.53|3367.53|3367.53|3367.53|3367.53|3367.53|0
1629101140000|2021-08-16 08:05:40|3367.61|3367.61|3367.76|3367.76|3367.76|3367.76|3367.61|3367.61|0
1629101150000|2021-08-16 08:05:50|3367.72|3367.72|3367.72|3367.72|3367.72|3367.72|3367.72|3367.72|0
1629101190000|2021-08-16 08:06:30|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|0
1629101210000|2021-08-16 08:06:50|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|0
1629101220000|2021-08-16 08:07:00|3367.78|3367.78|3367.49|3367.49|3367.78|3367.78|3367.49|3367.49|0
1629101290000|2021-08-16 08:08:10|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|0
1629101320000|2021-08-16 08:08:40|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|0
1629101340000|2021-08-16 08:09:00|3367.26|3367.26|3367.26|3367.26|3367.26|3367.26|3367.26|3367.26|0
1629101350000|2021-08-16 08:09:10|3367.16|3367.16|3367.16|3367.16|3367.16|3367.16|3367.16|3367.16|0
1629101360000|2021-08-16 08:09:20|3365.97|3365.97|3365.26|3365.26|3365.97|3365.97|3365.16|3365.16|0
1629101370000|2021-08-16 08:09:30|3365.19|3365.19|3365.28|3365.28|3365.39|3365.39|3365.19|3365.19|0
1629101380000|2021-08-16 08:09:40|3365.1|3365.1|3365.2|3365.2|3365.2|3365.2|3365|3365|0
1629101390000|2021-08-16 08:09:50|3364.58|3364.58|3364.58|3364.58|3364.58|3364.58|3364.58|3364.58|0
1629101400000|2021-08-16 08:10:00|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|0
1629101410000|2021-08-16 08:10:10|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|0
1629101420000|2021-08-16 08:10:20|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|0
1629101460000|2021-08-16 08:11:00|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|0
1629101490000|2021-08-16 08:11:30|3364.07|3364.07|3364.16|3364.16|3364.17|3364.17|3364.06|3364.06|0
1629101500000|2021-08-16 08:11:40|3364.11|3364.11|3363.99|3363.99|3364.11|3364.11|3363.99|3363.99|0
1629101510000|2021-08-16 08:11:50|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|0
1629101520000|2021-08-16 08:12:00|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|0
1629101610000|2021-08-16 08:13:30|3363.79|3363.79|3364.03|3364.03|3364.03|3364.03|3363.79|3363.79|0
1629101630000|2021-08-16 08:13:50|3363.99|3363.99|3363.9|3363.9|3363.99|3363.99|3363.9|3363.9|0
1629101660000|2021-08-16 08:14:20|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|0
1629101670000|2021-08-16 08:14:30|3363.7|3363.7|3363.8|3363.8|3363.8|3363.8|3363.7|3363.7|0
1629101680000|2021-08-16 08:14:40|3363.91|3363.91|3364.08|3364.08|3364.08|3364.08|3363.91|3363.91|0
1629101740000|2021-08-16 08:15:40|3363.97|3363.97|3363.97|3363.97|3363.97|3363.97|3363.97|3363.97|0
1629101750000|2021-08-16 08:15:50|3363.89|3363.89|3363.75|3363.75|3363.89|3363.89|3363.75|3363.75|0
1629101760000|2021-08-16 08:16:00|3363.85|3363.85|3363.85|3363.85|3363.85|3363.85|3363.85|3363.85|0
1629101770000|2021-08-16 08:16:10|3363.51|3363.51|3363.51|3363.51|3363.51|3363.51|3363.51|3363.51|0
1629101820000|2021-08-16 08:17:00|3363.43|3363.43|3363.37|3363.37|3363.43|3363.43|3363.37|3363.37|0
1629101830000|2021-08-16 08:17:10|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|0
1629101880000|2021-08-16 08:18:00|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|0
1629101900000|2021-08-16 08:18:20|3362.99|3362.99|3362.8|3362.8|3362.99|3362.99|3362.8|3362.8|0
1629101930000|2021-08-16 08:18:50|3362.9|3362.9|3362.83|3362.83|3362.9|3362.9|3362.83|3362.83|0
1629101950000|2021-08-16 08:19:10|3363.5|3363.5|3365.57|3365.57|3365.57|3365.57|3363.5|3363.5|0
1629102000000|2021-08-16 08:20:00|3365.84|3365.84|3365.84|3365.84|3365.92|3365.92|3365.84|3365.84|0
1629102040000|2021-08-16 08:20:40|3365.8|3365.8|3365.66|3365.66|3365.8|3365.8|3365.66|3365.66|0
1629102060000|2021-08-16 08:21:00|3365.25|3365.25|3365.25|3365.25|3365.25|3365.25|3365.25|3365.25|0
1629102100000|2021-08-16 08:21:40|3365.16|3365.16|3365.16|3365.16|3365.16|3365.16|3365.16|3365.16|0
1629102120000|2021-08-16 08:22:00|3365.08|3365.08|3364.98|3364.98|3365.08|3365.08|3364.98|3364.98|0
1629102140000|2021-08-16 08:22:20|3364.88|3364.88|3364.83|3364.83|3364.88|3364.88|3364.83|3364.83|0
1629102170000|2021-08-16 08:22:50|3365.07|3365.07|3365.36|3365.36|3365.36|3365.36|3365.07|3365.07|0
1629102200000|2021-08-16 08:23:20|3365.5|3365.5|3365.5|3365.5|3365.5|3365.5|3365.5|3365.5|0
1629102210000|2021-08-16 08:23:30|3365.58|3365.58|3365.67|3365.67|3365.67|3365.67|3365.58|3365.58|0
1629102220000|2021-08-16 08:23:40|3365.48|3365.48|3365.48|3365.48|3365.48|3365.48|3365.48|3365.48|0
1629102280000|2021-08-16 08:24:40|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|0
1629102290000|2021-08-16 08:24:50|3365.29|3365.29|3365.29|3365.29|3365.29|3365.29|3365.29|3365.29|0
1629102300000|2021-08-16 08:25:00|3365.13|3365.13|3365.13|3365.13|3365.13|3365.13|3365.13|3365.13|0
1629102330000|2021-08-16 08:25:30|3364.94|3364.94|3364.94|3364.94|3364.94|3364.94|3364.94|3364.94|0
1629102350000|2021-08-16 08:25:50|3364.85|3364.85|3364.85|3364.85|3364.85|3364.85|3364.85|3364.85|0
1629102370000|2021-08-16 08:26:10|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|0
1629102390000|2021-08-16 08:26:30|3365.07|3365.07|3365.07|3365.07|3365.07|3365.07|3365.07|3365.07|0
1629102400000|2021-08-16 08:26:40|3365.15|3365.15|3365.34|3365.34|3365.42|3365.42|3365.15|3365.15|0
1629102410000|2021-08-16 08:26:50|3365.45|3365.45|3365.34|3365.34|3365.45|3365.45|3365.34|3365.34|0
1629102420000|2021-08-16 08:27:00|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|0
1629102430000|2021-08-16 08:27:10|3365.26|3365.26|3365.26|3365.26|3365.26|3365.26|3365.26|3365.26|0
1629102440000|2021-08-16 08:27:20|3365.33|3365.33|3365.33|3365.33|3365.33|3365.33|3365.33|3365.33|0
1629102460000|2021-08-16 08:27:40|3365.22|3365.22|3364.47|3364.47|3365.22|3365.22|3364.37|3364.37|0
1629102490000|2021-08-16 08:28:10|3364.58|3364.58|3364.92|3364.92|3364.92|3364.92|3364.58|3364.58|0
1629102530000|2021-08-16 08:28:50|3364.86|3364.86|3364.66|3364.66|3364.86|3364.86|3364.66|3364.66|0
1629102540000|2021-08-16 08:29:00|3364.74|3364.74|3364.74|3364.74|3364.74|3364.74|3364.74|3364.74|0
1629102550000|2021-08-16 08:29:10|3364.81|3364.81|3364.81|3364.81|3364.81|3364.81|3364.81|3364.81|0
1629102600000|2021-08-16 08:30:00|3364.92|3364.92|3364.24|3364.24|3364.92|3364.92|3364.24|3364.24|0
1629102620000|2021-08-16 08:30:20|3364.17|3364.17|3363.14|3363.14|3364.17|3364.17|3363.14|3363.14|0
1629102630000|2021-08-16 08:30:30|3363.05|3363.05|3363.05|3363.05|3363.05|3363.05|3363.05|3363.05|0
1629102660000|2021-08-16 08:31:00|3363.01|3363.01|3362.98|3362.98|3363.01|3363.01|3362.98|3362.98|0
1629102710000|2021-08-16 08:31:50|3362.93|3362.93|3362.81|3362.81|3362.93|3362.93|3362.81|3362.81|0
1629102720000|2021-08-16 08:32:00|3362.79|3362.79|3361|3361|3362.79|3362.79|3361|3361|0
1629102730000|2021-08-16 08:32:10|3361.68|3361.68|3361.75|3361.75|3361.75|3361.75|3361.68|3361.68|0
1629102750000|2021-08-16 08:32:30|3361.94|3361.94|3361.94|3361.94|3361.94|3361.94|3361.94|3361.94|0
1629102760000|2021-08-16 08:32:40|3362.02|3362.02|3362.46|3362.46|3362.46|3362.46|3362.02|3362.02|0
1629102770000|2021-08-16 08:32:50|3362.56|3362.56|3362.64|3362.64|3362.64|3362.64|3362.56|3362.56|0
1629102780000|2021-08-16 08:33:00|3362.72|3362.72|3362.72|3362.72|3362.72|3362.72|3362.72|3362.72|0
1629102790000|2021-08-16 08:33:10|3362.8|3362.8|3362.8|3362.8|3362.8|3362.8|3362.8|3362.8|0
1629102810000|2021-08-16 08:33:30|3362.99|3362.99|3362.99|3362.99|3362.99|3362.99|3362.99|3362.99|0
1629102830000|2021-08-16 08:33:50|3363.17|3363.17|3363.17|3363.17|3363.17|3363.17|3363.17|3363.17|0
1629102850000|2021-08-16 08:34:10|3363.28|3363.28|3363.4|3363.4|3363.4|3363.4|3363.28|3363.28|0
1629102860000|2021-08-16 08:34:20|3363.46|3363.46|3363.46|3363.46|3363.46|3363.46|3363.46|3363.46|0
1629102870000|2021-08-16 08:34:30|3363.62|3363.62|3364.92|3364.92|3364.92|3364.92|3363.62|3363.62|0
1629102900000|2021-08-16 08:35:00|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|0
1629102940000|2021-08-16 08:35:40|3364.78|3364.78|3364.89|3364.89|3364.89|3364.89|3364.74|3364.74|0
1629102960000|2021-08-16 08:36:00|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|0
1629102990000|2021-08-16 08:36:30|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|0
1629103000000|2021-08-16 08:36:40|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|0
1629103010000|2021-08-16 08:36:50|3364.26|3364.26|3364.34|3364.34|3364.34|3364.34|3364.26|3364.26|0
1629103030000|2021-08-16 08:37:10|3364.26|3364.26|3364.26|3364.26|3364.26|3364.26|3364.26|3364.26|0
1629103050000|2021-08-16 08:37:30|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|0
1629103060000|2021-08-16 08:37:40|3364.32|3364.32|3364.21|3364.21|3364.32|3364.32|3364.21|3364.21|0
1629103100000|2021-08-16 08:38:20|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|0
1629103130000|2021-08-16 08:38:50|3364.74|3364.74|3365.08|3365.08|3365.08|3365.08|3364.74|3364.74|0
1629103140000|2021-08-16 08:39:00|3365.06|3365.06|3364.85|3364.85|3365.06|3365.06|3364.85|3364.85|0
1629103150000|2021-08-16 08:39:10|3364.75|3364.75|3364.84|3364.84|3364.84|3364.84|3364.75|3364.75|0
1629103170000|2021-08-16 08:39:30|3364.5|3364.5|3364.5|3364.5|3364.5|3364.5|3364.5|3364.5|0
1629103180000|2021-08-16 08:39:40|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|0
1629103190000|2021-08-16 08:39:50|3364.59|3364.59|3364.7|3364.7|3364.7|3364.7|3364.59|3364.59|0
1629103200000|2021-08-16 08:40:00|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|0
1629103210000|2021-08-16 08:40:10|3364.8|3364.8|3364.98|3364.98|3364.98|3364.98|3364.8|3364.8|0
1629103230000|2021-08-16 08:40:30|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|0
1629103240000|2021-08-16 08:40:40|3365.06|3365.06|3365.06|3365.06|3365.06|3365.06|3365.06|3365.06|0
1629103260000|2021-08-16 08:41:00|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|0
1629103280000|2021-08-16 08:41:20|3365.11|3365.11|3365.11|3365.11|3365.11|3365.11|3365.11|3365.11|0
1629103290000|2021-08-16 08:41:30|3365.32|3365.32|3365.32|3365.32|3365.32|3365.32|3365.32|3365.32|0
1629103320000|2021-08-16 08:42:00|3365.23|3365.23|3365.23|3365.23|3365.23|3365.23|3365.23|3365.23|0
1629103330000|2021-08-16 08:42:10|3365.43|3365.43|3365.37|3365.37|3365.43|3365.43|3365.37|3365.37|0
1629103340000|2021-08-16 08:42:20|3365.71|3365.71|3365.64|3365.64|3365.71|3365.71|3365.64|3365.64|0
1629103350000|2021-08-16 08:42:30|3365.53|3365.53|3365.53|3365.53|3365.53|3365.53|3365.53|3365.53|0
1629103360000|2021-08-16 08:42:40|3365.62|3365.62|3365.17|3365.17|3365.62|3365.62|3365.17|3365.17|0
1629103370000|2021-08-16 08:42:50|3365.25|3365.25|3365.46|3365.46|3365.46|3365.46|3365.25|3365.25|0
1629103380000|2021-08-16 08:43:00|3365.25|3365.25|3365.25|3365.25|3365.25|3365.25|3365.25|3365.25|0
1629103390000|2021-08-16 08:43:10|3365.29|3365.29|3365.36|3365.36|3365.36|3365.36|3365.29|3365.29|0
1629103400000|2021-08-16 08:43:20|3365.47|3365.47|3365.38|3365.38|3365.47|3365.47|3365.36|3365.36|0
1629103410000|2021-08-16 08:43:30|3365.42|3365.42|3365.42|3365.42|3365.42|3365.42|3365.42|3365.42|0
1629103420000|2021-08-16 08:43:40|3365.46|3365.46|3365.46|3365.46|3365.46|3365.46|3365.46|3365.46|0
1629103430000|2021-08-16 08:43:50|3365.57|3365.57|3365.53|3365.53|3365.57|3365.57|3365.53|3365.53|0
1629103490000|2021-08-16 08:44:50|3365.63|3365.63|3365.63|3365.63|3365.63|3365.63|3365.63|3365.63|0
1629103500000|2021-08-16 08:45:00|3365.36|3365.36|3364.59|3364.59|3365.46|3365.46|3364.59|3364.59|0
1629103510000|2021-08-16 08:45:10|3364.43|3364.43|3364.43|3364.43|3364.43|3364.43|3364.43|3364.43|0
1629103530000|2021-08-16 08:45:30|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|0
1629103580000|2021-08-16 08:46:20|3364.59|3364.59|3364.59|3364.59|3364.59|3364.59|3364.59|3364.59|0
1629103600000|2021-08-16 08:46:40|3364.73|3364.73|3364.83|3364.83|3364.83|3364.83|3364.73|3364.73|0
1629103620000|2021-08-16 08:47:00|3364.81|3364.81|3364.81|3364.81|3364.81|3364.81|3364.81|3364.81|0
1629103630000|2021-08-16 08:47:10|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|0
1629103660000|2021-08-16 08:47:40|3364.81|3364.81|3364.81|3364.81|3364.81|3364.81|3364.81|3364.81|0
1629103670000|2021-08-16 08:47:50|3364.92|3364.92|3364.92|3364.92|3364.92|3364.92|3364.92|3364.92|0
1629103680000|2021-08-16 08:48:00|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|0
1629103710000|2021-08-16 08:48:30|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|0
1629103720000|2021-08-16 08:48:40|3364.95|3364.95|3365.16|3365.16|3365.16|3365.16|3364.95|3364.95|0
1629103740000|2021-08-16 08:49:00|3365.08|3365.08|3365.08|3365.08|3365.08|3365.08|3365.08|3365.08|0
1629103910000|2021-08-16 08:51:50|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|0
1629103920000|2021-08-16 08:52:00|3365.22|3365.22|3365.22|3365.22|3365.22|3365.22|3365.22|3365.22|0
1629103930000|2021-08-16 08:52:10|3365.12|3365.12|3364.91|3364.91|3365.12|3365.12|3364.91|3364.91|0
1629103950000|2021-08-16 08:52:30|3364.79|3364.79|3364.6|3364.6|3364.79|3364.79|3364.6|3364.6|0
1629103990000|2021-08-16 08:53:10|3364.7|3364.7|3364.7|3364.7|3364.7|3364.7|3364.7|3364.7|0
1629104000000|2021-08-16 08:53:20|3364.81|3364.81|3364.81|3364.81|3364.81|3364.81|3364.81|3364.81|0
1629104010000|2021-08-16 08:53:30|3365|3365|3365|3365|3365|3365|3365|3365|0
1629104020000|2021-08-16 08:53:40|3364.87|3364.87|3364.87|3364.87|3364.87|3364.87|3364.87|3364.87|0
1629104070000|2021-08-16 08:54:30|3364.79|3364.79|3364.79|3364.79|3364.79|3364.79|3364.79|3364.79|0
1629104100000|2021-08-16 08:55:00|3364.57|3364.57|3364.43|3364.43|3364.57|3364.57|3364.43|3364.43|0
1629104120000|2021-08-16 08:55:20|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|0
1629104130000|2021-08-16 08:55:30|3364.04|3364.04|3364.04|3364.04|3364.04|3364.04|3364.04|3364.04|0
1629104190000|2021-08-16 08:56:30|3364|3364|3363.62|3363.62|3364|3364|3363.62|3363.62|0
1629104200000|2021-08-16 08:56:40|3363.28|3363.28|3361.5|3361.5|3363.28|3363.28|3361.5|3361.5|0
1629104210000|2021-08-16 08:56:50|3361.16|3361.16|3360.82|3360.82|3361.16|3361.16|3360.82|3360.82|0
1629104220000|2021-08-16 08:57:00|3360.61|3360.61|3360.61|3360.61|3360.61|3360.61|3360.61|3360.61|0
1629104240000|2021-08-16 08:57:20|3360.52|3360.52|3360.6|3360.6|3360.6|3360.6|3360.52|3360.52|0
1629104250000|2021-08-16 08:57:30|3360.39|3360.39|3360.5|3360.5|3360.5|3360.5|3360.39|3360.39|0
1629104280000|2021-08-16 08:58:00|3360.83|3360.83|3360.5|3360.5|3360.83|3360.83|3360.5|3360.5|0
1629104290000|2021-08-16 08:58:10|3360.27|3360.27|3359.96|3359.96|3360.27|3360.27|3359.96|3359.96|0
1629104300000|2021-08-16 08:58:20|3359.85|3359.85|3359|3359|3359.85|3359.85|3359|3359|0
1629104310000|2021-08-16 08:58:30|3358.93|3358.93|3358.5|3358.5|3358.93|3358.93|3358.5|3358.5|0
1629104320000|2021-08-16 08:58:40|3358.57|3358.57|3358.49|3358.49|3358.57|3358.57|3358.49|3358.49|0
1629104340000|2021-08-16 08:59:00|3358.15|3358.15|3358.21|3358.21|3358.21|3358.21|3358.15|3358.15|0
1629104370000|2021-08-16 08:59:30|3358.13|3358.13|3358.13|3358.13|3358.13|3358.13|3358.13|3358.13|0
1629104380000|2021-08-16 08:59:40|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|0
1629104400000|2021-08-16 09:00:00|3357.96|3357.96|3358.66|3358.66|3358.66|3358.66|3357.96|3357.96|0
1629104410000|2021-08-16 09:00:10|3358.97|3358.97|3359.21|3359.21|3359.21|3359.21|3358.97|3358.97|0
1629104430000|2021-08-16 09:00:30|3359.36|3359.36|3359.36|3359.36|3359.36|3359.36|3359.36|3359.36|0
1629104450000|2021-08-16 09:00:50|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|0
1629104460000|2021-08-16 09:01:00|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|0
1629104480000|2021-08-16 09:01:20|3359.39|3359.39|3359.39|3359.39|3359.39|3359.39|3359.39|3359.39|0
1629104500000|2021-08-16 09:01:40|3359.47|3359.47|3359.47|3359.47|3359.47|3359.47|3359.47|3359.47|0
1629104510000|2021-08-16 09:01:50|3359.45|3359.45|3359.37|3359.37|3359.45|3359.45|3359.37|3359.37|0
1629104560000|2021-08-16 09:02:40|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|0
1629104580000|2021-08-16 09:03:00|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|0
1629104590000|2021-08-16 09:03:10|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|0
1629104600000|2021-08-16 09:03:20|3360|3360|3359.91|3359.91|3360|3360|3359.91|3359.91|0
1629104610000|2021-08-16 09:03:30|3359.98|3359.98|3360.01|3360.01|3360.01|3360.01|3359.91|3359.91|0
1629104650000|2021-08-16 09:04:10|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|0
1629104700000|2021-08-16 09:05:00|3359.88|3359.88|3360.04|3360.04|3360.04|3360.04|3359.88|3359.88|0
1629104750000|2021-08-16 09:05:50|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|0
1629104770000|2021-08-16 09:06:10|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|0
1629104800000|2021-08-16 09:06:40|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|0
1629104810000|2021-08-16 09:06:50|3360.11|3360.11|3360.03|3360.03|3360.11|3360.11|3360.03|3360.03|0
1629104820000|2021-08-16 09:07:00|3360.09|3360.09|3360.01|3360.01|3360.09|3360.09|3360.01|3360.01|0
1629104850000|2021-08-16 09:07:30|3359.94|3359.94|3360.33|3360.33|3360.33|3360.33|3359.94|3359.94|0
1629104890000|2021-08-16 09:08:10|3360.23|3360.23|3360.25|3360.25|3360.25|3360.25|3360.23|3360.23|0
1629104910000|2021-08-16 09:08:30|3360.09|3360.09|3359.14|3359.14|3360.09|3360.09|3359.14|3359.14|0
1629104920000|2021-08-16 09:08:40|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|0
1629104960000|2021-08-16 09:09:20|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|0
1629104970000|2021-08-16 09:09:30|3358.95|3358.95|3358.8|3358.8|3358.95|3358.95|3358.8|3358.8|0
1629104990000|2021-08-16 09:09:50|3358.5|3358.5|3358.34|3358.34|3358.5|3358.5|3358.34|3358.34|0
1629105000000|2021-08-16 09:10:00|3358|3358|3357.49|3357.49|3358|3358|3357.49|3357.49|0
1629105020000|2021-08-16 09:10:20|3357.53|3357.53|3357.48|3357.48|3357.53|3357.53|3357.48|3357.48|0
1629105050000|2021-08-16 09:10:50|3357.5|3357.5|3357.5|3357.5|3357.5|3357.5|3357.5|3357.5|0
1629105060000|2021-08-16 09:11:00|3357.6|3357.6|3357.89|3357.89|3357.89|3357.89|3357.6|3357.6|0
1629105070000|2021-08-16 09:11:10|3357.81|3357.81|3357.81|3357.81|3357.81|3357.81|3357.81|3357.81|0
1629105080000|2021-08-16 09:11:20|3357.63|3357.63|3357.87|3357.87|3357.87|3357.87|3357.63|3357.63|0
1629105090000|2021-08-16 09:11:30|3358.21|3358.21|3358.21|3358.21|3358.21|3358.21|3358.21|3358.21|0
1629105100000|2021-08-16 09:11:40|3358.31|3358.31|3358.81|3358.81|3358.81|3358.81|3358.31|3358.31|0
1629105110000|2021-08-16 09:11:50|3358.72|3358.72|3358.72|3358.72|3358.72|3358.72|3358.72|3358.72|0
1629105120000|2021-08-16 09:12:00|3358.95|3358.95|3358.95|3358.95|3358.95|3358.95|3358.95|3358.95|0
1629105130000|2021-08-16 09:12:10|3359.37|3359.37|3359.37|3359.37|3359.37|3359.37|3359.37|3359.37|0
1629105140000|2021-08-16 09:12:20|3359.46|3359.46|3359.77|3359.77|3359.77|3359.77|3359.46|3359.46|0
1629105160000|2021-08-16 09:12:40|3359.89|3359.89|3359.77|3359.77|3359.89|3359.89|3359.77|3359.77|0
1629105190000|2021-08-16 09:13:10|3359.56|3359.56|3359.41|3359.41|3359.56|3359.56|3359.41|3359.41|0
1629105210000|2021-08-16 09:13:30|3359.36|3359.36|3359.26|3359.26|3359.36|3359.36|3359.26|3359.26|0
1629105220000|2021-08-16 09:13:40|3359.36|3359.36|3359.39|3359.39|3359.39|3359.39|3359.36|3359.36|0
1629105230000|2021-08-16 09:13:50|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|0
1629105250000|2021-08-16 09:14:10|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|0
1629105270000|2021-08-16 09:14:30|3359.78|3359.78|3359.78|3359.78|3359.78|3359.78|3359.78|3359.78|0
1629105390000|2021-08-16 09:16:30|3359.86|3359.86|3359.86|3359.86|3359.86|3359.86|3359.86|3359.86|0
1629105440000|2021-08-16 09:17:20|3359.76|3359.76|3359.65|3359.65|3359.76|3359.76|3359.65|3359.65|0
1629105510000|2021-08-16 09:18:30|3359.79|3359.79|3359.79|3359.79|3359.79|3359.79|3359.79|3359.79|0
1629105630000|2021-08-16 09:20:30|3359.72|3359.72|3359.65|3359.65|3359.72|3359.72|3359.65|3359.65|0
1629105650000|2021-08-16 09:20:50|3360.04|3360.04|3359.84|3359.84|3360.04|3360.04|3359.84|3359.84|0
1629105670000|2021-08-16 09:21:10|3359.95|3359.95|3359.64|3359.64|3359.95|3359.95|3359.64|3359.64|0
1629105710000|2021-08-16 09:21:50|3359.4|3359.4|3359.14|3359.14|3359.4|3359.4|3359.14|3359.14|0
1629105720000|2021-08-16 09:22:00|3359.1|3359.1|3358.52|3358.52|3359.1|3359.1|3358.52|3358.52|0
1629105730000|2021-08-16 09:22:10|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|0
1629105740000|2021-08-16 09:22:20|3358.83|3358.83|3358.85|3358.85|3358.92|3358.92|3358.83|3358.83|0
1629105750000|2021-08-16 09:22:30|3358.94|3358.94|3358.94|3358.94|3358.94|3358.94|3358.94|3358.94|0
1629105760000|2021-08-16 09:22:40|3359.01|3359.01|3359.12|3359.12|3359.12|3359.12|3359.01|3359.01|0
1629105770000|2021-08-16 09:22:50|3359.04|3359.04|3359.04|3359.04|3359.04|3359.04|3359.04|3359.04|0
1629105780000|2021-08-16 09:23:00|3359.12|3359.12|3359.35|3359.35|3359.35|3359.35|3359.12|3359.12|0
1629105800000|2021-08-16 09:23:20|3359.69|3359.69|3360.03|3360.03|3360.11|3360.11|3359.69|3359.69|0
1629105870000|2021-08-16 09:24:30|3360.09|3360.09|3360.2|3360.2|3360.2|3360.2|3360.09|3360.09|0
1629105900000|2021-08-16 09:25:00|3360.22|3360.22|3360.11|3360.11|3360.22|3360.22|3360.11|3360.11|0
1629105910000|2021-08-16 09:25:10|3359.95|3359.95|3359.75|3359.75|3359.98|3359.98|3359.75|3359.75|0
1629105920000|2021-08-16 09:25:20|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|0
1629105980000|2021-08-16 09:26:20|3360.14|3360.14|3360.23|3360.23|3360.23|3360.23|3360.14|3360.14|0
1629105990000|2021-08-16 09:26:30|3359.22|3359.22|3359.89|3359.89|3360.23|3360.23|3359.22|3359.22|0
1629106000000|2021-08-16 09:26:40|3359.84|3359.84|3359.71|3359.71|3359.84|3359.84|3359.71|3359.71|0
1629106010000|2021-08-16 09:26:50|3355.8|3355.8|3356.94|3356.94|3356.94|3356.94|3355.35|3355.35|0
1629106020000|2021-08-16 09:27:00|3356.82|3356.82|3357.2|3357.2|3357.2|3357.2|3356.82|3356.82|0
1629106050000|2021-08-16 09:27:30|3357.16|3357.16|3357.18|3357.18|3357.18|3357.18|3357.16|3357.16|0
1629106060000|2021-08-16 09:27:40|3357.26|3357.26|3357.16|3357.16|3357.26|3357.26|3357.16|3357.16|0
1629106080000|2021-08-16 09:28:00|3357.5|3357.5|3357.5|3357.5|3357.5|3357.5|3357.16|3357.16|0
1629106090000|2021-08-16 09:28:10|3357.52|3357.52|3357.52|3357.52|3357.52|3357.52|3357.52|3357.52|0
1629106120000|2021-08-16 09:28:40|3357.6|3357.6|3357.63|3357.63|3357.7|3357.7|3357.6|3357.6|0
1629106140000|2021-08-16 09:29:00|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|0
1629106170000|2021-08-16 09:29:30|3357.52|3357.52|3357.55|3357.55|3357.55|3357.55|3357.44|3357.44|0
1629106190000|2021-08-16 09:29:50|3357.66|3357.66|3357.76|3357.76|3357.76|3357.76|3357.66|3357.66|0
1629106200000|2021-08-16 09:30:00|3357.55|3357.55|3357.55|3357.55|3357.55|3357.55|3357.55|3357.55|0
1629106210000|2021-08-16 09:30:10|3357.69|3357.69|3357.69|3357.69|3357.69|3357.69|3357.69|3357.69|0
1629106220000|2021-08-16 09:30:20|3357.61|3357.61|3357.5|3357.5|3357.61|3357.61|3357.5|3357.5|0
1629106240000|2021-08-16 09:30:40|3357.48|3357.48|3357.48|3357.48|3357.48|3357.48|3357.48|3357.48|0
1629106260000|2021-08-16 09:31:00|3357.3|3357.3|3357.29|3357.29|3357.3|3357.3|3357.18|3357.18|0
1629106270000|2021-08-16 09:31:10|3357.21|3357.21|3356.36|3356.36|3357.21|3357.21|3356.26|3356.26|0
1629106280000|2021-08-16 09:31:20|3356.47|3356.47|3356.47|3356.47|3356.47|3356.47|3356.47|3356.47|0
1629106300000|2021-08-16 09:31:40|3356.57|3356.57|3356.57|3356.57|3356.57|3356.57|3356.57|3356.57|0
1629106310000|2021-08-16 09:31:50|3356.53|3356.53|3356.53|3356.53|3356.53|3356.53|3356.53|3356.53|0
1629106320000|2021-08-16 09:32:00|3356.47|3356.47|3356.93|3356.93|3357.15|3357.15|3356.47|3356.47|0
1629106330000|2021-08-16 09:32:10|3356.82|3356.82|3356.82|3356.82|3356.82|3356.82|3356.82|3356.82|0
1629106340000|2021-08-16 09:32:20|3356.91|3356.91|3356.37|3356.37|3356.91|3356.91|3356.37|3356.37|0
1629106350000|2021-08-16 09:32:30|3356.21|3356.21|3355.76|3355.76|3356.21|3356.21|3355.76|3355.76|0
1629106360000|2021-08-16 09:32:40|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|0
1629106370000|2021-08-16 09:32:50|3355.81|3355.81|3355.81|3355.81|3355.81|3355.81|3355.81|3355.81|0
1629106390000|2021-08-16 09:33:10|3355.74|3355.74|3355.74|3355.74|3355.74|3355.74|3355.74|3355.74|0
1629106420000|2021-08-16 09:33:40|3355.94|3355.94|3355.94|3355.94|3355.94|3355.94|3355.94|3355.94|0
1629106430000|2021-08-16 09:33:50|3355.91|3355.91|3355.91|3355.91|3355.91|3355.91|3355.91|3355.91|0
1629106440000|2021-08-16 09:34:00|3355.58|3355.58|3354.9|3354.9|3355.58|3355.58|3354.9|3354.9|0
1629106470000|2021-08-16 09:34:30|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|0
1629106480000|2021-08-16 09:34:40|3354.71|3354.71|3354.71|3354.71|3354.71|3354.71|3354.71|3354.71|0
1629106490000|2021-08-16 09:34:50|3354.64|3354.64|3354.64|3354.64|3354.64|3354.64|3354.64|3354.64|0
1629106500000|2021-08-16 09:35:00|3354.53|3354.53|3354.57|3354.57|3354.57|3354.57|3354.53|3354.53|0
1629106530000|2021-08-16 09:35:30|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|0
1629106550000|2021-08-16 09:35:50|3354.51|3354.51|3354.81|3354.81|3354.81|3354.81|3354.51|3354.51|0
1629106560000|2021-08-16 09:36:00|3354.72|3354.72|3354.53|3354.53|3354.72|3354.72|3354.53|3354.53|0
1629106590000|2021-08-16 09:36:30|3354.45|3354.45|3354.45|3354.45|3354.45|3354.45|3354.45|3354.45|0
1629106650000|2021-08-16 09:37:30|3354.29|3354.29|3354.31|3354.31|3354.31|3354.31|3354.29|3354.29|0
1629106690000|2021-08-16 09:38:10|3354.4|3354.4|3354.4|3354.4|3354.4|3354.4|3354.4|3354.4|0
1629106700000|2021-08-16 09:38:20|3354.49|3354.49|3354.58|3354.58|3354.58|3354.58|3354.49|3354.49|0
1629106730000|2021-08-16 09:38:50|3354.86|3354.86|3354.86|3354.86|3354.86|3354.86|3354.86|3354.86|0
1629106740000|2021-08-16 09:39:00|3354.8|3354.8|3354.7|3354.7|3354.8|3354.8|3354.7|3354.7|0
1629106760000|2021-08-16 09:39:20|3354.64|3354.64|3354.64|3354.64|3354.64|3354.64|3354.64|3354.64|0
1629106790000|2021-08-16 09:39:50|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|0
1629106800000|2021-08-16 09:40:00|3354.28|3354.28|3354.28|3354.28|3354.28|3354.28|3354.28|3354.28|0
1629106820000|2021-08-16 09:40:20|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|0
1629106830000|2021-08-16 09:40:30|3354.76|3354.76|3354.76|3354.76|3354.76|3354.76|3354.76|3354.76|0
1629106850000|2021-08-16 09:40:50|3354.67|3354.67|3354.51|3354.51|3354.67|3354.67|3354.51|3354.51|0
1629106860000|2021-08-16 09:41:00|3354.4|3354.4|3354.51|3354.51|3354.51|3354.51|3354.4|3354.4|0
1629106880000|2021-08-16 09:41:20|3354.47|3354.47|3354.47|3354.47|3354.47|3354.47|3354.47|3354.47|0
1629106900000|2021-08-16 09:41:40|3354.68|3354.68|3354.77|3354.77|3354.77|3354.77|3354.68|3354.68|0
1629106910000|2021-08-16 09:41:50|3354.87|3354.87|3355.06|3355.06|3355.06|3355.06|3354.87|3354.87|0
1629106920000|2021-08-16 09:42:00|3354.96|3354.96|3354.98|3354.98|3354.98|3354.98|3354.96|3354.96|0
1629106930000|2021-08-16 09:42:10|3355.08|3355.08|3354.98|3354.98|3355.08|3355.08|3354.98|3354.98|0
1629106940000|2021-08-16 09:42:20|3354.87|3354.87|3354.87|3354.87|3354.87|3354.87|3354.87|3354.87|0
1629106950000|2021-08-16 09:42:30|3354.77|3354.77|3354.69|3354.69|3354.77|3354.77|3354.69|3354.69|0
1629106960000|2021-08-16 09:42:40|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|0
1629106970000|2021-08-16 09:42:50|3354.79|3354.79|3354.58|3354.58|3354.79|3354.79|3354.58|3354.58|0
1629107000000|2021-08-16 09:43:20|3354.78|3354.78|3354.78|3354.78|3354.78|3354.78|3354.78|3354.78|0
1629107010000|2021-08-16 09:43:30|3354.58|3354.58|3354.58|3354.58|3354.58|3354.58|3354.58|3354.58|0
1629107030000|2021-08-16 09:43:50|3354.92|3354.92|3354.92|3354.92|3355.26|3355.26|3354.92|3354.92|0
1629107050000|2021-08-16 09:44:10|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|0
1629107090000|2021-08-16 09:44:50|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|0
1629107100000|2021-08-16 09:45:00|3355.02|3355.02|3355.02|3355.02|3355.02|3355.02|3355.02|3355.02|0
1629107150000|2021-08-16 09:45:50|3355.21|3355.21|3355.3|3355.3|3355.3|3355.3|3355.21|3355.21|0
1629107210000|2021-08-16 09:46:50|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|0
1629107220000|2021-08-16 09:47:00|3355.04|3355.04|3355.04|3355.04|3355.04|3355.04|3355.04|3355.04|0
1629107240000|2021-08-16 09:47:20|3354.83|3354.83|3354.7|3354.7|3354.83|3354.83|3354.7|3354.7|0
1629107290000|2021-08-16 09:48:10|3354.6|3354.6|3354.44|3354.44|3354.6|3354.6|3354.44|3354.44|0
1629107300000|2021-08-16 09:48:20|3354.33|3354.33|3354.45|3354.45|3354.6|3354.6|3354.26|3354.26|0
1629107310000|2021-08-16 09:48:30|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|0
1629107320000|2021-08-16 09:48:40|3354.36|3354.36|3354.27|3354.27|3354.36|3354.36|3354.27|3354.27|0
1629107360000|2021-08-16 09:49:20|3354.19|3354.19|3354.27|3354.27|3354.27|3354.27|3354.19|3354.19|0
1629107370000|2021-08-16 09:49:30|3354.18|3354.18|3354.18|3354.18|3354.18|3354.18|3354.18|3354.18|0
1629107410000|2021-08-16 09:50:10|3354.26|3354.26|3354.34|3354.34|3354.34|3354.34|3354.26|3354.26|0
1629107500000|2021-08-16 09:51:40|3354.28|3354.28|3353.88|3353.88|3354.28|3354.28|3353.79|3353.79|0
1629107520000|2021-08-16 09:52:00|3353.82|3353.82|3353.7|3353.7|3353.82|3353.82|3353.7|3353.7|0
1629107530000|2021-08-16 09:52:10|3353.63|3353.63|3353.63|3353.63|3353.63|3353.63|3353.63|3353.63|0
1629107540000|2021-08-16 09:52:20|3353.59|3353.59|3352.48|3352.48|3353.59|3353.59|3352.48|3352.48|0
1629107550000|2021-08-16 09:52:30|3352.44|3352.44|3352.1|3352.1|3352.44|3352.44|3352.1|3352.1|0
1629107560000|2021-08-16 09:52:40|3352|3352|3351.33|3351.33|3352.1|3352.1|3351.33|3351.33|0
1629107570000|2021-08-16 09:52:50|3351.42|3351.42|3351.42|3351.42|3351.42|3351.42|3351.42|3351.42|0
1629107580000|2021-08-16 09:53:00|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|0
1629107590000|2021-08-16 09:53:10|3351.78|3351.78|3351.89|3351.89|3351.89|3351.89|3351.78|3351.78|0
1629107600000|2021-08-16 09:53:20|3351.83|3351.83|3351.83|3351.83|3351.83|3351.83|3351.83|3351.83|0
1629107610000|2021-08-16 09:53:30|3352.21|3352.21|3353.46|3353.46|3353.46|3353.46|3352.21|3352.21|0
1629107620000|2021-08-16 09:53:40|3353.64|3353.64|3353.45|3353.45|3353.64|3353.64|3353.45|3353.45|0
1629107630000|2021-08-16 09:53:50|3353.56|3353.56|3353.56|3353.56|3353.56|3353.56|3353.56|3353.56|0
1629107640000|2021-08-16 09:54:00|3353.64|3353.64|3353.86|3353.86|3353.86|3353.86|3353.64|3353.64|0
1629107680000|2021-08-16 09:54:40|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|0
1629107690000|2021-08-16 09:54:50|3353.88|3353.88|3353.5|3353.5|3353.88|3353.88|3353.5|3353.5|0
1629107700000|2021-08-16 09:55:00|3353.42|3353.42|3353.35|3353.35|3353.42|3353.42|3353.35|3353.35|0
1629107720000|2021-08-16 09:55:20|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|0
1629107760000|2021-08-16 09:56:00|3352.93|3352.93|3352.59|3352.59|3353.61|3353.61|3352.59|3352.59|0
1629107780000|2021-08-16 09:56:20|3352.93|3352.93|3351.21|3351.21|3352.93|3352.93|3350.5|3350.5|0
1629107790000|2021-08-16 09:56:30|3351.32|3351.32|3351.77|3351.77|3351.77|3351.77|3351.32|3351.32|0
1629107820000|2021-08-16 09:57:00|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|0
1629107830000|2021-08-16 09:57:10|3352|3352|3352|3352|3352|3352|3352|3352|0
1629107840000|2021-08-16 09:57:20|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|0
1629107850000|2021-08-16 09:57:30|3351.98|3351.98|3351.99|3351.99|3352.06|3352.06|3351.98|3351.98|0
1629107860000|2021-08-16 09:57:40|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|0
1629107880000|2021-08-16 09:58:00|3352.05|3352.05|3351.71|3351.71|3352.05|3352.05|3351.71|3351.71|0
1629107890000|2021-08-16 09:58:10|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|0
1629107920000|2021-08-16 09:58:40|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|0
1629107930000|2021-08-16 09:58:50|3351.56|3351.56|3351.56|3351.56|3351.56|3351.56|3351.56|3351.56|0
1629107960000|2021-08-16 09:59:20|3351.25|3351.25|3351.25|3351.25|3351.25|3351.25|3351.25|3351.25|0
1629107970000|2021-08-16 09:59:30|3351.19|3351.19|3351.19|3351.19|3351.19|3351.19|3351.19|3351.19|0
1629107980000|2021-08-16 09:59:40|3350.87|3350.87|3350.87|3350.87|3350.87|3350.87|3350.87|3350.87|0
1629107990000|2021-08-16 09:59:50|3350.85|3350.85|3350.85|3350.85|3350.85|3350.85|3350.85|3350.85|0
1629108000000|2021-08-16 10:00:00|3350.8|3350.8|3350.69|3350.69|3350.8|3350.8|3350.69|3350.69|0
1629108020000|2021-08-16 10:00:20|3350.58|3350.58|3350.58|3350.58|3350.58|3350.58|3350.58|3350.58|0
1629108030000|2021-08-16 10:00:30|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|0
1629108040000|2021-08-16 10:00:40|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|0
1629108080000|2021-08-16 10:01:20|3350.44|3350.44|3350.53|3350.53|3350.53|3350.53|3350.44|3350.44|0
1629108090000|2021-08-16 10:01:30|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|0
1629108110000|2021-08-16 10:01:50|3350.88|3350.88|3351.1|3351.1|3351.1|3351.1|3350.88|3350.88|0
1629108120000|2021-08-16 10:02:00|3351.29|3351.29|3351.29|3351.29|3351.29|3351.29|3351.29|3351.29|0
1629108130000|2021-08-16 10:02:10|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|0
1629108140000|2021-08-16 10:02:20|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|0
1629108150000|2021-08-16 10:02:30|3351.42|3351.42|3351.42|3351.42|3351.42|3351.42|3351.42|3351.42|0
1629108220000|2021-08-16 10:03:40|3351.31|3351.31|3351.1|3351.1|3351.31|3351.31|3351.1|3351.1|0
1629108240000|2021-08-16 10:04:00|3351.03|3351.03|3350.35|3350.35|3351.03|3351.03|3350.35|3350.35|0
1629108260000|2021-08-16 10:04:20|3350.39|3350.39|3350.39|3350.39|3350.39|3350.39|3350.39|3350.39|0
1629108280000|2021-08-16 10:04:40|3350.33|3350.33|3347.94|3347.94|3350.39|3350.39|3347.94|3347.94|0
1629108290000|2021-08-16 10:04:50|3347.87|3347.87|3347.29|3347.29|3347.87|3347.87|3347.29|3347.29|0
1629108300000|2021-08-16 10:05:00|3347.22|3347.22|3347.22|3347.22|3347.22|3347.22|3347.22|3347.22|0
1629108310000|2021-08-16 10:05:10|3347.26|3347.26|3347.24|3347.24|3347.26|3347.26|3347.24|3347.24|0
1629108320000|2021-08-16 10:05:20|3347.32|3347.32|3347.24|3347.24|3347.32|3347.32|3347.24|3347.24|0
1629108330000|2021-08-16 10:05:30|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|0
1629108340000|2021-08-16 10:05:40|3345.91|3345.91|3345.75|3345.75|3345.91|3345.91|3345.75|3345.75|0
1629108350000|2021-08-16 10:05:50|3345.68|3345.68|3345.6|3345.6|3345.68|3345.68|3345.6|3345.6|0
1629108360000|2021-08-16 10:06:00|3345.48|3345.48|3345.36|3345.36|3345.48|3345.48|3345.36|3345.36|0
1629108380000|2021-08-16 10:06:20|3345.26|3345.26|3345.15|3345.15|3345.26|3345.26|3345.15|3345.15|0
1629108390000|2021-08-16 10:06:30|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|0
1629108410000|2021-08-16 10:06:50|3345.15|3345.15|3345.18|3345.18|3345.18|3345.18|3345.15|3345.15|0
1629108430000|2021-08-16 10:07:10|3345.12|3345.12|3345.03|3345.03|3345.12|3345.12|3345.03|3345.03|0
1629108440000|2021-08-16 10:07:20|3345.37|3345.37|3345.71|3345.71|3345.71|3345.71|3345.37|3345.37|0
1629108480000|2021-08-16 10:08:00|3345.8|3345.8|3345.78|3345.78|3345.87|3345.87|3345.78|3345.78|0
1629108490000|2021-08-16 10:08:10|3345.99|3345.99|3346.07|3346.07|3346.07|3346.07|3345.99|3345.99|0
1629108510000|2021-08-16 10:08:30|3346.14|3346.14|3346.14|3346.14|3346.14|3346.14|3346.14|3346.14|0
1629108520000|2021-08-16 10:08:40|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|0
1629108530000|2021-08-16 10:08:50|3346.38|3346.38|3346.38|3346.38|3346.38|3346.38|3346.38|3346.38|0
1629108560000|2021-08-16 10:09:20|3346.13|3346.13|3346.08|3346.08|3346.13|3346.13|3346.08|3346.08|0
1629108580000|2021-08-16 10:09:40|3345.99|3345.99|3345.99|3345.99|3345.99|3345.99|3345.99|3345.99|0
1629108620000|2021-08-16 10:10:20|3346.07|3346.07|3346.07|3346.07|3346.07|3346.07|3346.07|3346.07|0
1629108630000|2021-08-16 10:10:30|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|0
1629108640000|2021-08-16 10:10:40|3346.23|3346.23|3346.23|3346.23|3346.23|3346.23|3346.23|3346.23|0
1629108650000|2021-08-16 10:10:50|3346.12|3346.12|3346.05|3346.05|3346.31|3346.31|3345.97|3345.97|0
1629108660000|2021-08-16 10:11:00|3345.94|3345.94|3344.61|3344.61|3345.94|3345.94|3344.61|3344.61|0
1629108670000|2021-08-16 10:11:10|3344.46|3344.46|3344.55|3344.55|3344.55|3344.55|3344.26|3344.26|0
1629108680000|2021-08-16 10:11:20|3344.96|3344.96|3345.04|3345.04|3345.08|3345.08|3344.85|3344.85|0
1629108690000|2021-08-16 10:11:30|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|0
1629108700000|2021-08-16 10:11:40|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|0
1629108710000|2021-08-16 10:11:50|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|0
1629108730000|2021-08-16 10:12:10|3344.86|3344.86|3344.86|3344.86|3344.86|3344.86|3344.86|3344.86|0
1629108740000|2021-08-16 10:12:20|3344.52|3344.52|3344.52|3344.52|3344.52|3344.52|3344.52|3344.52|0
1629108770000|2021-08-16 10:12:50|3344.44|3344.44|3344.44|3344.44|3344.44|3344.44|3344.44|3344.44|0
1629108850000|2021-08-16 10:14:10|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|0
1629108870000|2021-08-16 10:14:30|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|0
1629108900000|2021-08-16 10:15:00|3344.6|3344.6|3344.6|3344.6|3344.6|3344.6|3344.6|3344.6|0
1629108910000|2021-08-16 10:15:10|3344.55|3344.55|3343.84|3343.84|3344.55|3344.55|3343.84|3343.84|0
1629108920000|2021-08-16 10:15:20|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|0
1629108950000|2021-08-16 10:15:50|3343.65|3343.65|3343.84|3343.84|3343.84|3343.84|3343.65|3343.65|0
1629108960000|2021-08-16 10:16:00|3343.65|3343.65|3343.59|3343.59|3343.65|3343.65|3343.59|3343.59|0
1629108970000|2021-08-16 10:16:10|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|0
1629108980000|2021-08-16 10:16:20|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|0
1629109000000|2021-08-16 10:16:40|3343.05|3343.05|3343.13|3343.13|3343.13|3343.13|3343.05|3343.05|0
1629109030000|2021-08-16 10:17:10|3343.04|3343.04|3343.14|3343.14|3343.14|3343.14|3342.97|3342.97|0
1629109050000|2021-08-16 10:17:30|3343.06|3343.06|3342.6|3342.6|3343.06|3343.06|3342.45|3342.45|0
1629109060000|2021-08-16 10:17:40|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|0
1629109080000|2021-08-16 10:18:00|3343.08|3343.08|3343.15|3343.15|3343.31|3343.31|3343.04|3343.04|0
1629109090000|2021-08-16 10:18:10|3343.07|3343.07|3343.07|3343.07|3343.07|3343.07|3343.07|3343.07|0
1629109100000|2021-08-16 10:18:20|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|0
1629109110000|2021-08-16 10:18:30|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|0
1629109140000|2021-08-16 10:19:00|3343.35|3343.35|3343.35|3343.35|3343.35|3343.35|3343.35|3343.35|0
1629109160000|2021-08-16 10:19:20|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|0
1629109180000|2021-08-16 10:19:40|3342.33|3342.33|3343.57|3343.57|3343.57|3343.57|3342.33|3342.33|0
1629109190000|2021-08-16 10:19:50|3343.46|3343.46|3343.38|3343.38|3343.46|3343.46|3343.38|3343.38|0
1629109200000|2021-08-16 10:20:00|3343.46|3343.46|3342.45|3342.45|3343.46|3343.46|3342.45|3342.45|0
1629109210000|2021-08-16 10:20:10|3342.78|3342.78|3343.55|3343.55|3343.55|3343.55|3342.78|3342.78|0
1629109240000|2021-08-16 10:20:40|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|0
1629109250000|2021-08-16 10:20:50|3343.52|3343.52|3343.72|3343.72|3343.72|3343.72|3343.52|3343.52|0
1629109260000|2021-08-16 10:21:00|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|0
1629109270000|2021-08-16 10:21:10|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|0
1629109280000|2021-08-16 10:21:20|3343.39|3343.39|3343.39|3343.39|3343.39|3343.39|3343.39|3343.39|0
1629109340000|2021-08-16 10:22:20|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|0
1629109350000|2021-08-16 10:22:30|3343.85|3343.85|3343.91|3343.91|3343.91|3343.91|3343.85|3343.85|0
1629109360000|2021-08-16 10:22:40|3343.99|3343.99|3343.99|3343.99|3343.99|3343.99|3343.99|3343.99|0
1629109370000|2021-08-16 10:22:50|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|0
1629109380000|2021-08-16 10:23:00|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|0
1629109430000|2021-08-16 10:23:50|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|0
1629109490000|2021-08-16 10:24:50|3344.4|3344.4|3344.4|3344.4|3344.4|3344.4|3344.4|3344.4|0
1629109510000|2021-08-16 10:25:10|3344.51|3344.51|3344.83|3344.83|3344.83|3344.83|3344.51|3344.51|0
1629109520000|2021-08-16 10:25:20|3344.91|3344.91|3344.91|3344.91|3344.91|3344.91|3344.91|3344.91|0
1629109540000|2021-08-16 10:25:40|3344.83|3344.83|3344.4|3344.4|3344.83|3344.83|3344.4|3344.4|0
1629109550000|2021-08-16 10:25:50|3344.51|3344.51|3344.51|3344.51|3344.51|3344.51|3344.51|3344.51|0
1629109570000|2021-08-16 10:26:10|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|0
1629109590000|2021-08-16 10:26:30|3344.23|3344.23|3344.23|3344.23|3344.23|3344.23|3344.23|3344.23|0
1629109620000|2021-08-16 10:27:00|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|0
1629109640000|2021-08-16 10:27:20|3344.25|3344.25|3344.25|3344.25|3344.25|3344.25|3344.25|3344.25|0
1629109680000|2021-08-16 10:28:00|3344.14|3344.14|3344.14|3344.14|3344.14|3344.14|3344.14|3344.14|0
1629109730000|2021-08-16 10:28:50|3344.12|3344.12|3344.1|3344.1|3344.12|3344.12|3344.05|3344.05|0
1629109820000|2021-08-16 10:30:20|3344.04|3344.04|3344.04|3344.04|3344.04|3344.04|3344.04|3344.04|0
1629109860000|2021-08-16 10:31:00|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|0
1629109880000|2021-08-16 10:31:20|3344.35|3344.35|3344.42|3344.42|3344.42|3344.42|3344.35|3344.35|0
1629109890000|2021-08-16 10:31:30|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|0
1629109960000|2021-08-16 10:32:40|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|0
1629109980000|2021-08-16 10:33:00|3343.76|3343.76|3344.5|3344.5|3344.72|3344.72|3343.76|3343.76|0
1629109990000|2021-08-16 10:33:10|3344.84|3344.84|3344.71|3344.71|3344.84|3344.84|3344.71|3344.71|0
1629110020000|2021-08-16 10:33:40|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|0
1629110040000|2021-08-16 10:34:00|3344.3|3344.3|3344.35|3344.35|3344.35|3344.35|3344.3|3344.3|0
1629110060000|2021-08-16 10:34:20|3344.42|3344.42|3344.49|3344.49|3344.49|3344.49|3344.42|3344.42|0
1629110070000|2021-08-16 10:34:30|3344.68|3344.68|3344.74|3344.74|3344.74|3344.74|3344.66|3344.66|0
1629110080000|2021-08-16 10:34:40|3344.66|3344.66|3344.61|3344.61|3344.66|3344.66|3344.61|3344.61|0
1629110100000|2021-08-16 10:35:00|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|0
1629110110000|2021-08-16 10:35:10|3344.34|3344.34|3344.48|3344.48|3344.53|3344.53|3344.19|3344.19|0
1629110240000|2021-08-16 10:37:20|3344.5|3344.5|3344.5|3344.5|3344.5|3344.5|3344.5|3344.5|0
1629110250000|2021-08-16 10:37:30|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|0
1629110260000|2021-08-16 10:37:40|3344.74|3344.74|3344.82|3344.82|3344.82|3344.82|3344.74|3344.74|0
1629110270000|2021-08-16 10:37:50|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|0
1629110280000|2021-08-16 10:38:00|3345|3345|3345.26|3345.26|3345.34|3345.34|3345|3345|0
1629110290000|2021-08-16 10:38:10|3345.6|3345.6|3345.67|3345.67|3345.67|3345.67|3345.6|3345.6|0
1629110300000|2021-08-16 10:38:20|3345.78|3345.78|3346.03|3346.03|3346.03|3346.03|3345.78|3345.78|0
1629110310000|2021-08-16 10:38:30|3346.01|3346.01|3345.97|3345.97|3346.01|3346.01|3345.97|3345.97|0
1629110320000|2021-08-16 10:38:40|3346.08|3346.08|3346.22|3346.22|3346.22|3346.22|3346.08|3346.08|0
1629110350000|2021-08-16 10:39:10|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|0
1629110360000|2021-08-16 10:39:20|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|0
1629110380000|2021-08-16 10:39:40|3346.54|3346.54|3346.44|3346.44|3346.76|3346.76|3346.44|3346.44|0
1629110390000|2021-08-16 10:39:50|3346.55|3346.55|3346.34|3346.34|3346.55|3346.55|3346.34|3346.34|0
1629110400000|2021-08-16 10:40:00|3346.66|3346.66|3346.7|3346.7|3346.77|3346.77|3346.66|3346.66|0
1629110410000|2021-08-16 10:40:10|3346.77|3346.77|3346.77|3346.77|3346.77|3346.77|3346.77|3346.77|0
1629110450000|2021-08-16 10:40:50|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|0
1629110460000|2021-08-16 10:41:00|3346.47|3346.47|3346.47|3346.47|3346.47|3346.47|3346.47|3346.47|0
1629110470000|2021-08-16 10:41:10|3346.4|3346.4|3346.33|3346.33|3346.4|3346.4|3346.33|3346.33|0
1629110490000|2021-08-16 10:41:30|3346.22|3346.22|3346.45|3346.45|3346.61|3346.61|3346.22|3346.22|0
1629110510000|2021-08-16 10:41:50|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|0
1629110520000|2021-08-16 10:42:00|3346.45|3346.45|3346.27|3346.27|3346.45|3346.45|3346.27|3346.27|0
1629110530000|2021-08-16 10:42:10|3346.94|3346.94|3346.94|3346.94|3346.94|3346.94|3346.94|3346.94|0
1629110550000|2021-08-16 10:42:30|3347.28|3347.28|3347.28|3347.28|3347.28|3347.28|3347.28|3347.28|0
1629110560000|2021-08-16 10:42:40|3347.39|3347.39|3347.48|3347.48|3347.48|3347.48|3347.39|3347.39|0
1629110590000|2021-08-16 10:43:10|3347.57|3347.57|3347.57|3347.57|3347.57|3347.57|3347.57|3347.57|0
1629110600000|2021-08-16 10:43:20|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|0
1629110610000|2021-08-16 10:43:30|3347.75|3347.75|3347.75|3347.75|3347.75|3347.75|3347.75|3347.75|0
1629110640000|2021-08-16 10:44:00|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|0
1629110660000|2021-08-16 10:44:20|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|0
1629110680000|2021-08-16 10:44:40|3347.56|3347.56|3347.56|3347.56|3347.56|3347.56|3347.56|3347.56|0
1629110700000|2021-08-16 10:45:00|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|0
1629110710000|2021-08-16 10:45:10|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|0
1629110750000|2021-08-16 10:45:50|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|0
1629110760000|2021-08-16 10:46:00|3347.67|3347.67|3347.74|3347.74|3347.74|3347.74|3347.67|3347.67|0
1629110780000|2021-08-16 10:46:20|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|0
1629110790000|2021-08-16 10:46:30|3347.58|3347.58|3347.59|3347.59|3347.59|3347.59|3347.49|3347.49|0
1629110800000|2021-08-16 10:46:40|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|0
1629110840000|2021-08-16 10:47:20|3347.84|3347.84|3348.18|3348.18|3348.18|3348.18|3347.84|3347.84|0
1629110910000|2021-08-16 10:48:30|3348.42|3348.42|3348.42|3348.42|3348.42|3348.42|3348.42|3348.42|0
1629110930000|2021-08-16 10:48:50|3348.26|3348.26|3348.76|3348.76|3348.76|3348.76|3348.26|3348.26|0
1629110950000|2021-08-16 10:49:10|3348.67|3348.67|3348.67|3348.67|3348.67|3348.67|3348.67|3348.67|0
1629110980000|2021-08-16 10:49:40|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|0
1629110990000|2021-08-16 10:49:50|3348.45|3348.45|3348.45|3348.45|3348.45|3348.45|3348.45|3348.45|0
1629111000000|2021-08-16 10:50:00|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|0
1629111050000|2021-08-16 10:50:50|3348.33|3348.33|3348.33|3348.33|3348.33|3348.33|3348.33|3348.33|0
1629111090000|2021-08-16 10:51:30|3348.26|3348.26|3348.26|3348.26|3348.26|3348.26|3348.26|3348.26|0
1629111160000|2021-08-16 10:52:40|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|0
1629111170000|2021-08-16 10:52:50|3348.35|3348.35|3348.45|3348.45|3348.45|3348.45|3348.35|3348.35|0
1629111190000|2021-08-16 10:53:10|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|0
1629111200000|2021-08-16 10:53:20|3348.96|3348.96|3348.96|3348.96|3348.96|3348.96|3348.62|3348.62|0
1629111210000|2021-08-16 10:53:30|3349.08|3349.08|3349.08|3349.08|3349.08|3349.08|3349.08|3349.08|0
1629111220000|2021-08-16 10:53:40|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|0
1629111230000|2021-08-16 10:53:50|3348.82|3348.82|3348.75|3348.75|3348.82|3348.82|3348.75|3348.75|0
1629111240000|2021-08-16 10:54:00|3348.83|3348.83|3349.02|3349.02|3349.02|3349.02|3348.83|3348.83|0
1629111250000|2021-08-16 10:54:10|3349.08|3349.08|3349.22|3349.22|3349.22|3349.22|3349.08|3349.08|0
1629111260000|2021-08-16 10:54:20|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|0
1629111280000|2021-08-16 10:54:40|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|0
1629111290000|2021-08-16 10:54:50|3349.3|3349.3|3349.3|3349.3|3349.3|3349.3|3349.3|3349.3|0
1629111320000|2021-08-16 10:55:20|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|0
1629111340000|2021-08-16 10:55:40|3349.44|3349.44|3349.57|3349.57|3349.57|3349.57|3349.44|3349.44|0
1629111350000|2021-08-16 10:55:50|3349.65|3349.65|3349.65|3349.65|3349.65|3349.65|3349.65|3349.65|0
1629111360000|2021-08-16 10:56:00|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|0
1629111400000|2021-08-16 10:56:40|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|0
1629111420000|2021-08-16 10:57:00|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|0
1629111430000|2021-08-16 10:57:10|3350.33|3350.33|3350.82|3350.82|3350.82|3350.82|3350.33|3350.33|0
1629111480000|2021-08-16 10:58:00|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|0
1629111490000|2021-08-16 10:58:10|3350.67|3350.67|3350.67|3350.67|3350.67|3350.67|3350.67|3350.67|0
1629111510000|2021-08-16 10:58:30|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|0
1629111540000|2021-08-16 10:59:00|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|0
1629111570000|2021-08-16 10:59:30|3351.03|3351.03|3351.03|3351.03|3351.03|3351.03|3351.03|3351.03|0
1629111590000|2021-08-16 10:59:50|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|0
1629111600000|2021-08-16 11:00:00|3350.97|3350.97|3351.25|3351.25|3351.25|3351.25|3350.9|3350.9|0
1629111650000|2021-08-16 11:00:50|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|0
1629111670000|2021-08-16 11:01:10|3351.26|3351.26|3351.66|3351.66|3351.66|3351.66|3351.26|3351.26|0
1629111680000|2021-08-16 11:01:20|3351.74|3351.74|3351.82|3351.82|3351.82|3351.82|3351.74|3351.74|0
1629111690000|2021-08-16 11:01:30|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|0
1629111710000|2021-08-16 11:01:50|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|0
1629111720000|2021-08-16 11:02:00|3352.32|3352.32|3352.49|3352.49|3352.49|3352.49|3352.32|3352.32|0
1629111740000|2021-08-16 11:02:20|3352.57|3352.57|3352.45|3352.45|3352.57|3352.57|3352.45|3352.45|0
1629111750000|2021-08-16 11:02:30|3352.36|3352.36|3352.31|3352.31|3352.36|3352.36|3352.31|3352.31|0
1629111760000|2021-08-16 11:02:40|3352.39|3352.39|3352.39|3352.39|3352.39|3352.39|3352.39|3352.39|0
1629111780000|2021-08-16 11:03:00|3352.22|3352.22|3352.15|3352.15|3352.22|3352.22|3352.15|3352.15|0
1629111800000|2021-08-16 11:03:20|3352.07|3352.07|3352.07|3352.07|3352.07|3352.07|3352.07|3352.07|0
1629111850000|2021-08-16 11:04:10|3352.14|3352.14|3352.14|3352.14|3352.14|3352.14|3352.14|3352.14|0
1629111880000|2021-08-16 11:04:40|3352.07|3352.07|3352.07|3352.07|3352.07|3352.07|3352.07|3352.07|0
1629111900000|2021-08-16 11:05:00|3352.41|3352.41|3352.41|3352.41|3352.41|3352.41|3352.41|3352.41|0
1629111920000|2021-08-16 11:05:20|3352.48|3352.48|3352.56|3352.56|3352.56|3352.56|3352.48|3352.48|0
1629111940000|2021-08-16 11:05:40|3352.63|3352.63|3352.97|3352.97|3352.97|3352.97|3352.63|3352.63|0
1629111980000|2021-08-16 11:06:20|3353.19|3353.19|3353.33|3353.33|3353.33|3353.33|3353.19|3353.19|0
1629111990000|2021-08-16 11:06:30|3353.26|3353.26|3353.37|3353.37|3353.37|3353.37|3353.26|3353.26|0
1629112020000|2021-08-16 11:07:00|3353.03|3353.03|3353.37|3353.37|3353.37|3353.37|3353.03|3353.03|0
1629112050000|2021-08-16 11:07:30|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|0
1629112060000|2021-08-16 11:07:40|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|0
1629112080000|2021-08-16 11:08:00|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|0
1629112100000|2021-08-16 11:08:20|3353.25|3353.25|3353.14|3353.14|3353.25|3353.25|3353.14|3353.14|0
1629112110000|2021-08-16 11:08:30|3353.02|3353.02|3352.93|3352.93|3353.02|3353.02|3352.93|3352.93|0
1629112120000|2021-08-16 11:08:40|3352.73|3352.73|3352.73|3352.73|3352.73|3352.73|3352.73|3352.73|0
1629112180000|2021-08-16 11:09:40|3352.81|3352.81|3352.57|3352.57|3352.81|3352.81|3352.57|3352.57|0
1629112210000|2021-08-16 11:10:10|3352.71|3352.71|3352.59|3352.59|3352.71|3352.71|3352.59|3352.59|0
1629112230000|2021-08-16 11:10:30|3352.67|3352.67|3352.67|3352.67|3352.67|3352.67|3352.67|3352.67|0
1629112320000|2021-08-16 11:12:00|3352.55|3352.55|3352.59|3352.59|3352.67|3352.67|3352.51|3352.51|0
1629112400000|2021-08-16 11:13:20|3352.51|3352.51|3352.51|3352.51|3352.51|3352.51|3352.51|3352.51|0
1629112450000|2021-08-16 11:14:10|3352.39|3352.39|3352.39|3352.39|3352.39|3352.39|3352.39|3352.39|0
1629112460000|2021-08-16 11:14:20|3352.32|3352.32|3352.24|3352.24|3352.32|3352.32|3352.24|3352.24|0
1629112470000|2021-08-16 11:14:30|3352.17|3352.17|3352.11|3352.11|3352.17|3352.17|3352.11|3352.11|0
1629112480000|2021-08-16 11:14:40|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|0
1629112510000|2021-08-16 11:15:10|3352.4|3352.4|3352.06|3352.06|3352.4|3352.4|3352.06|3352.06|0
1629112550000|2021-08-16 11:15:50|3352.27|3352.27|3352.27|3352.27|3352.27|3352.27|3352.27|3352.27|0
1629112570000|2021-08-16 11:16:10|3351.93|3351.93|3351.93|3351.93|3351.93|3351.93|3351.93|3351.93|0
1629112580000|2021-08-16 11:16:20|3352.02|3352.02|3352.02|3352.02|3352.02|3352.02|3352.02|3352.02|0
1629112590000|2021-08-16 11:16:30|3352.1|3352.1|3352.1|3352.1|3352.1|3352.1|3352.1|3352.1|0
1629112640000|2021-08-16 11:17:20|3352.04|3352.04|3352.04|3352.04|3352.04|3352.04|3352.04|3352.04|0
1629112660000|2021-08-16 11:17:40|3352.14|3352.14|3352.14|3352.14|3352.14|3352.14|3352.14|3352.14|0
1629112680000|2021-08-16 11:18:00|3352.19|3352.19|3352.28|3352.28|3352.28|3352.28|3352.19|3352.19|0
1629112690000|2021-08-16 11:18:10|3352.47|3352.47|3352.43|3352.43|3352.47|3352.47|3352.43|3352.43|0
1629112760000|2021-08-16 11:19:20|3352.5|3352.5|3352.61|3352.61|3352.61|3352.61|3352.5|3352.5|0
1629112780000|2021-08-16 11:19:40|3352.56|3352.56|3352.56|3352.56|3352.56|3352.56|3352.56|3352.56|0
1629112800000|2021-08-16 11:20:00|3352.37|3352.37|3353|3353|3353|3353|3352.37|3352.37|0
1629112840000|2021-08-16 11:20:40|3353.2|3353.2|3353.2|3353.2|3353.2|3353.2|3353.2|3353.2|0
1629112900000|2021-08-16 11:21:40|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|0
1629112910000|2021-08-16 11:21:50|3353.06|3353.06|3353.06|3353.06|3353.06|3353.06|3353.06|3353.06|0
1629112940000|2021-08-16 11:22:20|3352.98|3352.98|3352.74|3352.74|3352.98|3352.98|3352.74|3352.74|0
1629113000000|2021-08-16 11:23:20|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|0
1629113030000|2021-08-16 11:23:50|3352.94|3352.94|3352.99|3352.99|3353.02|3353.02|3352.94|3352.94|0
1629113040000|2021-08-16 11:24:00|3353.07|3353.07|3352.96|3352.96|3353.07|3353.07|3352.96|3352.96|0
1629113110000|2021-08-16 11:25:10|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|0
1629113170000|2021-08-16 11:26:10|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|0
1629113180000|2021-08-16 11:26:20|3352.84|3352.84|3352.84|3352.84|3352.84|3352.84|3352.84|3352.84|0
1629113220000|2021-08-16 11:27:00|3353.03|3353.03|3353.03|3353.03|3353.03|3353.03|3353.03|3353.03|0
1629113290000|2021-08-16 11:28:10|3352.79|3352.79|3352.79|3352.79|3352.79|3352.79|3352.79|3352.79|0
1629113340000|2021-08-16 11:29:00|3352.7|3352.7|3352.7|3352.7|3352.7|3352.7|3352.7|3352.7|0
1629113350000|2021-08-16 11:29:10|3352.72|3352.72|3352.72|3352.72|3352.72|3352.72|3352.72|3352.72|0
1629113360000|2021-08-16 11:29:20|3352.36|3352.36|3352.34|3352.34|3352.36|3352.36|3352.34|3352.34|0
1629113370000|2021-08-16 11:29:30|3352.18|3352.18|3351.99|3351.99|3352.18|3352.18|3351.99|3351.99|0
1629113380000|2021-08-16 11:29:40|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|0
1629113390000|2021-08-16 11:29:50|3351.87|3351.87|3351.87|3351.87|3351.87|3351.87|3351.87|3351.87|0
1629113410000|2021-08-16 11:30:10|3351.8|3351.8|3351.8|3351.8|3351.8|3351.8|3351.8|3351.8|0
1629113420000|2021-08-16 11:30:20|3351.73|3351.73|3351.73|3351.73|3351.73|3351.73|3351.73|3351.73|0
1629113430000|2021-08-16 11:30:30|3351.66|3351.66|3351.58|3351.58|3351.66|3351.66|3351.58|3351.58|0
1629113440000|2021-08-16 11:30:40|3351.74|3351.74|3351.74|3351.74|3351.74|3351.74|3351.4|3351.4|0
1629113470000|2021-08-16 11:31:10|3351.7|3351.7|3351.04|3351.04|3351.7|3351.7|3351.04|3351.04|0
1629113480000|2021-08-16 11:31:20|3351.01|3351.01|3350.91|3350.91|3351.01|3351.01|3350.91|3350.91|0
1629113490000|2021-08-16 11:31:30|3350.83|3350.83|3350.73|3350.73|3350.83|3350.83|3350.73|3350.73|0
1629113500000|2021-08-16 11:31:40|3350.53|3350.53|3350.53|3350.53|3350.53|3350.53|3350.53|3350.53|0
1629113510000|2021-08-16 11:31:50|3350.42|3350.42|3350.34|3350.34|3350.42|3350.42|3350.34|3350.34|0
1629113530000|2021-08-16 11:32:10|3350.27|3350.27|3350.25|3350.25|3350.27|3350.27|3350.25|3350.25|0
1629113550000|2021-08-16 11:32:30|3350.21|3350.21|3349.97|3349.97|3350.21|3350.21|3349.97|3349.97|0
1629113590000|2021-08-16 11:33:10|3349.88|3349.88|3349.79|3349.79|3349.88|3349.88|3349.79|3349.79|0
1629113670000|2021-08-16 11:34:30|3349.67|3349.67|3349.83|3349.83|3349.87|3349.87|3349.67|3349.67|0
1629113740000|2021-08-16 11:35:40|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|0
1629113770000|2021-08-16 11:36:10|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|0
1629113790000|2021-08-16 11:36:30|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|0
1629113800000|2021-08-16 11:36:40|3349.15|3349.15|3349.13|3349.13|3349.15|3349.15|3349.13|3349.13|0
1629113820000|2021-08-16 11:37:00|3349.06|3349.06|3349.06|3349.06|3349.06|3349.06|3349.06|3349.06|0
1629113880000|2021-08-16 11:38:00|3349.01|3349.01|3349.01|3349.01|3349.01|3349.01|3349.01|3349.01|0
1629113890000|2021-08-16 11:38:10|3348.96|3348.96|3348.92|3348.92|3348.96|3348.96|3348.92|3348.92|0
1629113900000|2021-08-16 11:38:20|3348.76|3348.76|3348.87|3348.87|3348.87|3348.87|3348.76|3348.76|0
1629113910000|2021-08-16 11:38:30|3348.97|3348.97|3348.97|3348.97|3348.97|3348.97|3348.97|3348.97|0
1629113920000|2021-08-16 11:38:40|3348.81|3348.81|3348.81|3348.81|3348.92|3348.92|3348.81|3348.81|0
1629113930000|2021-08-16 11:38:50|3348.92|3348.92|3348.92|3348.92|3348.92|3348.92|3348.92|3348.92|0
1629113980000|2021-08-16 11:39:40|3348.7|3348.7|3348.7|3348.7|3348.7|3348.7|3348.7|3348.7|0
1629113990000|2021-08-16 11:39:50|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|0
1629114020000|2021-08-16 11:40:20|3348.57|3348.57|3348.57|3348.57|3348.57|3348.57|3348.57|3348.57|0
1629114040000|2021-08-16 11:40:40|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|0
1629114080000|2021-08-16 11:41:20|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|0
1629114090000|2021-08-16 11:41:30|3348.14|3348.14|3348.22|3348.22|3348.22|3348.22|3348.14|3348.14|0
1629114120000|2021-08-16 11:42:00|3348.1|3348.1|3348.05|3348.05|3348.1|3348.1|3348.05|3348.05|0
1629114140000|2021-08-16 11:42:20|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|0
1629114210000|2021-08-16 11:43:30|3348.01|3348.01|3348.01|3348.01|3348.01|3348.01|3348.01|3348.01|0
1629114240000|2021-08-16 11:44:00|3348.17|3348.17|3348.09|3348.09|3348.17|3348.17|3348.09|3348.09|0
1629114260000|2021-08-16 11:44:20|3348.43|3348.43|3348.43|3348.43|3348.43|3348.43|3348.43|3348.43|0
1629114290000|2021-08-16 11:44:50|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|0
1629114320000|2021-08-16 11:45:20|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|0
1629114330000|2021-08-16 11:45:30|3348.73|3348.73|3348.73|3348.73|3348.73|3348.73|3348.73|3348.73|0
1629114340000|2021-08-16 11:45:40|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|0
1629114350000|2021-08-16 11:45:50|3348.98|3348.98|3348.89|3348.89|3348.98|3348.98|3348.86|3348.86|0
1629114360000|2021-08-16 11:46:00|3348.97|3348.97|3348.84|3348.84|3349.13|3349.13|3348.79|3348.79|0
1629114380000|2021-08-16 11:46:20|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|0
1629114430000|2021-08-16 11:47:10|3348.83|3348.83|3348.83|3348.83|3348.83|3348.83|3348.83|3348.83|0
1629114440000|2021-08-16 11:47:20|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|0
1629114450000|2021-08-16 11:47:30|3348.96|3348.96|3348.96|3348.96|3349.05|3349.05|3348.96|3348.96|0
1629114480000|2021-08-16 11:48:00|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|0
1629114500000|2021-08-16 11:48:20|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|0
1629114510000|2021-08-16 11:48:30|3348.53|3348.53|3348.08|3348.08|3348.53|3348.53|3348.08|3348.08|0
1629114520000|2021-08-16 11:48:40|3348.18|3348.18|3348.29|3348.29|3348.29|3348.29|3348.18|3348.18|0
1629114530000|2021-08-16 11:48:50|3348.39|3348.39|3348.5|3348.5|3348.5|3348.5|3348.39|3348.39|0
1629114540000|2021-08-16 11:49:00|3348.6|3348.6|3348.5|3348.5|3348.6|3348.6|3348.5|3348.5|0
1629114550000|2021-08-16 11:49:10|3348.45|3348.45|3348.44|3348.44|3348.65|3348.65|3348.44|3348.44|0
1629114560000|2021-08-16 11:49:20|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|0
1629114580000|2021-08-16 11:49:40|3348.16|3348.16|3347.48|3347.48|3348.16|3348.16|3347.37|3347.37|0
1629114600000|2021-08-16 11:50:00|3347.37|3347.37|3347.37|3347.37|3347.37|3347.37|3347.37|3347.37|0
1629114610000|2021-08-16 11:50:10|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|0
1629114620000|2021-08-16 11:50:20|3347.36|3347.36|3347.46|3347.46|3347.46|3347.46|3347.36|3347.36|0
1629114640000|2021-08-16 11:50:40|3347.57|3347.57|3347.65|3347.65|3347.65|3347.65|3347.57|3347.57|0
1629114650000|2021-08-16 11:50:50|3347.7|3347.7|3347.7|3347.7|3347.7|3347.7|3347.7|3347.7|0
1629114660000|2021-08-16 11:51:00|3347.64|3347.64|3347.98|3347.98|3347.98|3347.98|3347.64|3347.64|0
1629114710000|2021-08-16 11:51:50|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|0
1629114780000|2021-08-16 11:53:00|3348.02|3348.02|3348.02|3348.02|3348.02|3348.02|3348.02|3348.02|0
1629114820000|2021-08-16 11:53:40|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|0
1629114840000|2021-08-16 11:54:00|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|0
1629114870000|2021-08-16 11:54:30|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|0
1629114880000|2021-08-16 11:54:40|3348.15|3348.15|3348.15|3348.15|3348.15|3348.15|3348.15|3348.15|0
1629114920000|2021-08-16 11:55:20|3348.31|3348.31|3348.31|3348.31|3348.31|3348.31|3348.31|3348.31|0
1629114940000|2021-08-16 11:55:40|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|0
1629114970000|2021-08-16 11:56:10|3348.21|3348.21|3348.21|3348.21|3348.21|3348.21|3348.21|3348.21|0
1629114980000|2021-08-16 11:56:20|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|0
1629115010000|2021-08-16 11:56:50|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|0
1629115020000|2021-08-16 11:57:00|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|0
1629115030000|2021-08-16 11:57:10|3348.09|3348.09|3348.05|3348.05|3348.09|3348.09|3348.05|3348.05|0
1629115100000|2021-08-16 11:58:20|3347.98|3347.98|3347.98|3347.98|3347.98|3347.98|3347.98|3347.98|0
1629115120000|2021-08-16 11:58:40|3347.95|3347.95|3347.95|3347.95|3347.95|3347.95|3347.95|3347.95|0
1629115140000|2021-08-16 11:59:00|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|0
1629115150000|2021-08-16 11:59:10|3347.44|3347.44|3347.75|3347.75|3347.75|3347.75|3347.41|3347.41|0
1629115160000|2021-08-16 11:59:20|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|0
1629115170000|2021-08-16 11:59:30|3347.85|3347.85|3347.85|3347.85|3347.85|3347.85|3347.85|3347.85|0
1629115190000|2021-08-16 11:59:50|3347.95|3347.95|3348.23|3348.23|3348.23|3348.23|3347.95|3347.95|0
1629115210000|2021-08-16 12:00:10|3348.13|3348.13|3348.05|3348.05|3348.13|3348.13|3348.05|3348.05|0
1629115220000|2021-08-16 12:00:20|3347.89|3347.89|3347.89|3347.89|3347.89|3347.89|3347.89|3347.89|0
1629115250000|2021-08-16 12:00:50|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|0
1629115260000|2021-08-16 12:01:00|3347.8|3347.8|3348.03|3348.03|3348.03|3348.03|3347.8|3347.8|0
1629115300000|2021-08-16 12:01:40|3347.38|3347.38|3347|3347|3347.38|3347.38|3347|3347|0
1629115310000|2021-08-16 12:01:50|3347.06|3347.06|3347.03|3347.03|3347.12|3347.12|3347.03|3347.03|0
1629115320000|2021-08-16 12:02:00|3346.93|3346.93|3347.03|3347.03|3347.03|3347.03|3346.93|3346.93|0
1629115360000|2021-08-16 12:02:40|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|0
1629115370000|2021-08-16 12:02:50|3347.29|3347.29|3347.42|3347.42|3347.42|3347.42|3347.29|3347.29|0
1629115380000|2021-08-16 12:03:00|3347.32|3347.32|3347.52|3347.52|3347.52|3347.52|3347.32|3347.32|0
1629115400000|2021-08-16 12:03:20|3346.84|3346.84|3346.76|3346.76|3346.84|3346.84|3346.76|3346.76|0
1629115410000|2021-08-16 12:03:30|3346.85|3346.85|3347.06|3347.06|3347.06|3347.06|3346.85|3346.85|0
1629115420000|2021-08-16 12:03:40|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|0
1629115470000|2021-08-16 12:04:30|3346.9|3346.9|3346.97|3346.97|3346.97|3346.97|3346.9|3346.9|0
1629115500000|2021-08-16 12:05:00|3346.86|3346.86|3346.86|3346.86|3346.86|3346.86|3346.86|3346.86|0
1629115520000|2021-08-16 12:05:20|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|0
1629115530000|2021-08-16 12:05:30|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|0
1629115540000|2021-08-16 12:05:40|3347.01|3347.01|3346.89|3346.89|3347.01|3347.01|3346.89|3346.89|0
1629115610000|2021-08-16 12:06:50|3346.82|3346.82|3346.25|3346.25|3346.82|3346.82|3346.25|3346.25|0
1629115630000|2021-08-16 12:07:10|3346.19|3346.19|3346.13|3346.13|3346.19|3346.19|3346.13|3346.13|0
1629115650000|2021-08-16 12:07:30|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|0
1629115680000|2021-08-16 12:08:00|3346.14|3346.14|3346.93|3346.93|3346.93|3346.93|3346.14|3346.14|0
1629115800000|2021-08-16 12:10:00|3347.03|3347.03|3346.95|3346.95|3347.03|3347.03|3346.95|3346.95|0
1629115820000|2021-08-16 12:10:20|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|0
1629115830000|2021-08-16 12:10:30|3346.77|3346.77|3346.77|3346.77|3346.77|3346.77|3346.77|3346.77|0
1629115840000|2021-08-16 12:10:40|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|0
1629115860000|2021-08-16 12:11:00|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|0
1629115870000|2021-08-16 12:11:10|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|0
1629115880000|2021-08-16 12:11:20|3346.62|3346.62|3346.43|3346.43|3346.62|3346.62|3346.43|3346.43|0
1629115890000|2021-08-16 12:11:30|3346.38|3346.38|3346.72|3346.72|3346.72|3346.72|3346.38|3346.38|0
1629115920000|2021-08-16 12:12:00|3346.81|3346.81|3346.83|3346.83|3346.83|3346.83|3346.81|3346.81|0
1629115940000|2021-08-16 12:12:20|3346.72|3346.72|3346.72|3346.72|3346.72|3346.72|3346.72|3346.72|0
1629115950000|2021-08-16 12:12:30|3346.38|3346.38|3346.38|3346.38|3346.38|3346.38|3346.38|3346.38|0
1629115960000|2021-08-16 12:12:40|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|0
1629116050000|2021-08-16 12:14:10|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|0
1629116060000|2021-08-16 12:14:20|3346.43|3346.43|3346.38|3346.38|3346.43|3346.43|3346.38|3346.38|0
1629116090000|2021-08-16 12:14:50|3346.47|3346.47|3346.39|3346.39|3346.47|3346.47|3346.39|3346.39|0
1629116100000|2021-08-16 12:15:00|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|0
1629116120000|2021-08-16 12:15:20|3346.54|3346.54|3346.54|3346.54|3346.54|3346.54|3346.54|3346.54|0
1629116160000|2021-08-16 12:16:00|3346.64|3346.64|3347.08|3347.08|3347.08|3347.08|3346.64|3346.64|0
1629116190000|2021-08-16 12:16:30|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|0
1629116200000|2021-08-16 12:16:40|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|0
1629116220000|2021-08-16 12:17:00|3347.25|3347.25|3347.25|3347.25|3347.25|3347.25|3347.25|3347.25|0
1629116230000|2021-08-16 12:17:10|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|0
1629116280000|2021-08-16 12:18:00|3347.52|3347.52|3347.86|3347.86|3347.86|3347.86|3347.52|3347.52|0
1629116320000|2021-08-16 12:18:40|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|0
1629116340000|2021-08-16 12:19:00|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|0
1629116360000|2021-08-16 12:19:20|3348.14|3348.14|3348.14|3348.14|3348.14|3348.14|3348.14|3348.14|0
1629116370000|2021-08-16 12:19:30|3348.22|3348.22|3348.3|3348.3|3348.3|3348.3|3348.22|3348.22|0
1629116380000|2021-08-16 12:19:40|3348.37|3348.37|3348.37|3348.37|3348.37|3348.37|3348.37|3348.37|0
1629116400000|2021-08-16 12:20:00|3348.33|3348.33|3347.85|3347.85|3348.37|3348.37|3347.85|3347.85|0
1629116420000|2021-08-16 12:20:20|3347.87|3347.87|3347.91|3347.91|3347.91|3347.91|3347.87|3347.87|0
1629116430000|2021-08-16 12:20:30|3347.95|3347.95|3347.95|3347.95|3347.95|3347.95|3347.95|3347.95|0
1629116440000|2021-08-16 12:20:40|3348.06|3348.06|3347.95|3347.95|3348.06|3348.06|3347.95|3347.95|0
1629116460000|2021-08-16 12:21:00|3347.9|3347.9|3347.97|3347.97|3347.97|3347.97|3347.9|3347.9|0
1629116520000|2021-08-16 12:22:00|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|0
1629116530000|2021-08-16 12:22:10|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|0
1629116560000|2021-08-16 12:22:40|3347.61|3347.61|3347.69|3347.69|3347.69|3347.69|3347.61|3347.61|0
1629116580000|2021-08-16 12:23:00|3347.79|3347.79|3347.9|3347.9|3347.9|3347.9|3347.79|3347.79|0
1629116600000|2021-08-16 12:23:20|3347.56|3347.56|3347.66|3347.66|3347.66|3347.66|3347.22|3347.22|0
1629116620000|2021-08-16 12:23:40|3347.64|3347.64|3347.64|3347.64|3347.64|3347.64|3347.64|3347.64|0
1629116640000|2021-08-16 12:24:00|3347.72|3347.72|3347.8|3347.8|3347.8|3347.8|3347.72|3347.72|0
1629116650000|2021-08-16 12:24:10|3347.72|3347.72|3347.72|3347.72|3347.72|3347.72|3347.72|3347.72|0
1629116710000|2021-08-16 12:25:10|3347.38|3347.38|3347.38|3347.38|3347.38|3347.38|3347.38|3347.38|0
1629116720000|2021-08-16 12:25:20|3347.27|3347.27|3347.27|3347.27|3347.27|3347.27|3347.27|3347.27|0
1629116740000|2021-08-16 12:25:40|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|0
1629116760000|2021-08-16 12:26:00|3347.43|3347.43|3347.43|3347.43|3347.43|3347.43|3347.43|3347.43|0
1629116780000|2021-08-16 12:26:20|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|0
1629116790000|2021-08-16 12:26:30|3347.43|3347.43|3347.43|3347.43|3347.43|3347.43|3347.43|3347.43|0
1629116800000|2021-08-16 12:26:40|3348.11|3348.11|3348.11|3348.11|3348.11|3348.11|3348.11|3348.11|0
1629116830000|2021-08-16 12:27:10|3348|3348|3347.84|3347.84|3348|3348|3347.84|3347.84|0
1629116890000|2021-08-16 12:28:10|3347.63|3347.63|3347.52|3347.52|3347.63|3347.63|3347.52|3347.52|0
1629116900000|2021-08-16 12:28:20|3347.62|3347.62|3347.58|3347.58|3347.62|3347.62|3347.58|3347.58|0
1629116950000|2021-08-16 12:29:10|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|0
1629116960000|2021-08-16 12:29:20|3347.68|3347.68|3347.68|3347.68|3347.68|3347.68|3347.68|3347.68|0
1629117000000|2021-08-16 12:30:00|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|0
1629117080000|2021-08-16 12:31:20|3347.56|3347.56|3347.56|3347.56|3347.56|3347.56|3347.56|3347.56|0
1629117100000|2021-08-16 12:31:40|3347.62|3347.62|3347.62|3347.62|3347.62|3347.62|3347.62|3347.62|0
1629117130000|2021-08-16 12:32:10|3347.41|3347.41|3347.41|3347.41|3347.41|3347.41|3347.41|3347.41|0
1629117150000|2021-08-16 12:32:30|3347.51|3347.51|3347.44|3347.44|3347.51|3347.51|3347.44|3347.44|0
1629117170000|2021-08-16 12:32:50|3347.36|3347.36|3347.44|3347.44|3347.44|3347.44|3347.36|3347.36|0
1629117230000|2021-08-16 12:33:50|3347.34|3347.34|3347.34|3347.34|3347.34|3347.34|3347.34|3347.34|0
1629117250000|2021-08-16 12:34:10|3347.41|3347.41|3347.41|3347.41|3347.41|3347.41|3347.41|3347.41|0
1629117260000|2021-08-16 12:34:20|3347.37|3347.37|3347.33|3347.33|3347.41|3347.41|3347.33|3347.33|0
1629117270000|2021-08-16 12:34:30|3347.25|3347.25|3347.02|3347.02|3347.25|3347.25|3347.02|3347.02|0
1629117280000|2021-08-16 12:34:40|3346.94|3346.94|3347.07|3347.07|3347.07|3347.07|3346.86|3346.86|0
1629117330000|2021-08-16 12:35:30|3347|3347|3347|3347|3347|3347|3347|3347|0
1629117340000|2021-08-16 12:35:40|3347.07|3347.07|3347.05|3347.05|3347.07|3347.07|3347.05|3347.05|0
1629117350000|2021-08-16 12:35:50|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|0
1629117380000|2021-08-16 12:36:20|3346.88|3346.88|3346.88|3346.88|3346.88|3346.88|3346.88|3346.88|0
1629117400000|2021-08-16 12:36:40|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|0
1629117410000|2021-08-16 12:36:50|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|0
1629117430000|2021-08-16 12:37:10|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|0
1629117450000|2021-08-16 12:37:30|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|0
1629117470000|2021-08-16 12:37:50|3347.88|3347.88|3348.42|3348.42|3348.42|3348.42|3347.63|3347.63|0
1629117480000|2021-08-16 12:38:00|3347.74|3347.74|3347.81|3347.81|3347.81|3347.81|3347.74|3347.74|0
1629117500000|2021-08-16 12:38:20|3347.93|3347.93|3348.77|3348.77|3348.77|3348.77|3347.93|3347.93|0
1629117510000|2021-08-16 12:38:30|3348.91|3348.91|3348.91|3348.91|3348.91|3348.91|3348.91|3348.91|0
1629117520000|2021-08-16 12:38:40|3349.09|3349.09|3349.09|3349.09|3349.09|3349.09|3349.09|3349.09|0
1629117540000|2021-08-16 12:39:00|3349.13|3349.13|3349.05|3349.05|3349.13|3349.13|3349.05|3349.05|0
1629117560000|2021-08-16 12:39:20|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|0
1629117610000|2021-08-16 12:40:10|3348.9|3348.9|3348.82|3348.82|3348.9|3348.9|3348.82|3348.82|0
1629117620000|2021-08-16 12:40:20|3348.86|3348.86|3348.92|3348.92|3348.92|3348.92|3348.86|3348.86|0
1629117630000|2021-08-16 12:40:30|3349.01|3349.01|3349.01|3349.01|3349.01|3349.01|3349.01|3349.01|0
1629117640000|2021-08-16 12:40:40|3349.35|3349.35|3349.33|3349.33|3349.35|3349.35|3349.24|3349.24|0
1629117650000|2021-08-16 12:40:50|3349.48|3349.48|3349.66|3349.66|3349.66|3349.66|3349.48|3349.48|0
1629117680000|2021-08-16 12:41:20|3349.61|3349.61|3349.64|3349.64|3349.64|3349.64|3349.61|3349.61|0
1629117690000|2021-08-16 12:41:30|3349.8|3349.8|3349.8|3349.8|3349.82|3349.82|3349.8|3349.8|0
1629117700000|2021-08-16 12:41:40|3349.71|3349.71|3349.59|3349.59|3349.71|3349.71|3349.53|3349.53|0
1629117730000|2021-08-16 12:42:10|3349.33|3349.33|3349.51|3349.51|3349.51|3349.51|3349.33|3349.33|0
1629117760000|2021-08-16 12:42:40|3349.85|3349.85|3349.55|3349.55|3349.85|3349.85|3349.51|3349.51|0
1629117810000|2021-08-16 12:43:30|3349.7|3349.7|3349.7|3349.7|3349.7|3349.7|3349.7|3349.7|0
1629117820000|2021-08-16 12:43:40|3349.78|3349.78|3349.78|3349.78|3349.78|3349.78|3349.78|3349.78|0
1629117830000|2021-08-16 12:43:50|3350.46|3350.46|3350.46|3350.46|3350.46|3350.46|3350.46|3350.46|0
1629117840000|2021-08-16 12:44:00|3350.38|3350.38|3350.38|3350.38|3350.38|3350.38|3350.38|3350.38|0
1629117860000|2021-08-16 12:44:20|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|0
1629117880000|2021-08-16 12:44:40|3350.63|3350.63|3350.63|3350.63|3350.63|3350.63|3350.63|3350.63|0
1629117890000|2021-08-16 12:44:50|3350.71|3350.71|3350.71|3350.71|3350.71|3350.71|3350.71|3350.71|0
1629117900000|2021-08-16 12:45:00|3350.75|3350.75|3350.75|3350.75|3350.75|3350.75|3350.75|3350.75|0
1629117910000|2021-08-16 12:45:10|3350.84|3350.84|3350.93|3350.93|3350.93|3350.93|3350.84|3350.84|0
1629117960000|2021-08-16 12:46:00|3350.85|3350.85|3350.85|3350.85|3350.85|3350.85|3350.85|3350.85|0
1629118040000|2021-08-16 12:47:20|3350.89|3350.89|3350.93|3350.93|3350.93|3350.93|3350.89|3350.89|0
1629118050000|2021-08-16 12:47:30|3351.05|3351.05|3350.96|3350.96|3351.05|3351.05|3350.96|3350.96|0
1629118070000|2021-08-16 12:47:50|3351.14|3351.14|3352.43|3352.43|3352.43|3352.43|3351.14|3351.14|0
1629118080000|2021-08-16 12:48:00|3352.47|3352.47|3352.61|3352.61|3352.61|3352.61|3352.47|3352.47|0
1629118100000|2021-08-16 12:48:20|3352.71|3352.71|3352.71|3352.71|3352.71|3352.71|3352.71|3352.71|0
1629118110000|2021-08-16 12:48:30|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|0
1629118130000|2021-08-16 12:48:50|3352.79|3352.79|3352.79|3352.79|3352.79|3352.79|3352.79|3352.79|0
1629118160000|2021-08-16 12:49:20|3353.13|3353.13|3353.13|3353.13|3353.13|3353.13|3353.13|3353.13|0
1629118190000|2021-08-16 12:49:50|3353.04|3353.04|3353.08|3353.08|3353.08|3353.08|3353.04|3353.04|0
1629118200000|2021-08-16 12:50:00|3352.06|3352.06|3351.94|3351.94|3352.06|3352.06|3351.94|3351.94|0
1629118220000|2021-08-16 12:50:20|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|0
1629118230000|2021-08-16 12:50:30|3351.79|3351.79|3351.7|3351.7|3351.79|3351.79|3351.7|3351.7|0
1629118250000|2021-08-16 12:50:50|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|0
1629118300000|2021-08-16 12:51:40|3351.9|3351.9|3352.29|3352.29|3352.29|3352.29|3351.9|3351.9|0
1629118330000|2021-08-16 12:52:10|3352.64|3352.64|3353.1|3353.1|3353.1|3353.1|3352.64|3352.64|0
1629118340000|2021-08-16 12:52:20|3353.14|3353.14|3353.04|3353.04|3353.14|3353.14|3353.04|3353.04|0
1629118370000|2021-08-16 12:52:50|3353.13|3353.13|3353.13|3353.13|3353.13|3353.13|3353.13|3353.13|0
1629118380000|2021-08-16 12:53:00|3352.79|3352.79|3352.79|3352.79|3352.79|3352.79|3352.79|3352.79|0
1629118390000|2021-08-16 12:53:10|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|0
1629118400000|2021-08-16 12:53:20|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|0
1629118410000|2021-08-16 12:53:30|3352.86|3352.86|3352.86|3352.86|3352.86|3352.86|3352.86|3352.86|0
1629118420000|2021-08-16 12:53:40|3352.97|3352.97|3352.97|3352.97|3352.97|3352.97|3352.97|3352.97|0
1629118430000|2021-08-16 12:53:50|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|0
1629118460000|2021-08-16 12:54:20|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|0
1629118470000|2021-08-16 12:54:30|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|0
1629118480000|2021-08-16 12:54:40|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|0
1629118490000|2021-08-16 12:54:50|3352.79|3352.79|3352.4|3352.4|3352.79|3352.79|3352.4|3352.4|0
1629118500000|2021-08-16 12:55:00|3352.5|3352.5|3352.46|3352.46|3352.58|3352.58|3352.36|3352.36|0
1629118510000|2021-08-16 12:55:10|3352.52|3352.52|3352.52|3352.52|3352.52|3352.52|3352.52|3352.52|0
1629118560000|2021-08-16 12:56:00|3352.63|3352.63|3352.63|3352.63|3352.63|3352.63|3352.63|3352.63|0
1629118600000|2021-08-16 12:56:40|3352.74|3352.74|3352.92|3352.92|3352.92|3352.92|3352.74|3352.74|0
1629118610000|2021-08-16 12:56:50|3352.73|3352.73|3352.56|3352.56|3352.73|3352.73|3352.38|3352.38|0
1629118620000|2021-08-16 12:57:00|3352.49|3352.49|3352.44|3352.44|3352.53|3352.53|3352.44|3352.44|0
1629118650000|2021-08-16 12:57:30|3352.53|3352.53|3352.79|3352.79|3352.79|3352.79|3352.53|3352.53|0
1629118740000|2021-08-16 12:59:00|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|0
1629118750000|2021-08-16 12:59:10|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|0
1629118800000|2021-08-16 13:00:00|3353|3353|3353.82|3353.82|3353.82|3353.82|3353|3353|0
1629118810000|2021-08-16 13:00:10|3353.98|3353.98|3354.17|3354.17|3354.17|3354.17|3353.98|3353.98|0
1629118820000|2021-08-16 13:00:20|3354.27|3354.27|3353.83|3353.83|3354.27|3354.27|3353.83|3353.83|0
1629118830000|2021-08-16 13:00:30|3353.95|3353.95|3354.01|3354.01|3354.01|3354.01|3353.95|3353.95|0
1629118850000|2021-08-16 13:00:50|3353.9|3353.9|3354.05|3354.05|3354.05|3354.05|3353.9|3353.9|0
1629118860000|2021-08-16 13:01:00|3354.12|3354.12|3354.89|3354.89|3354.89|3354.89|3354.12|3354.12|0
1629118870000|2021-08-16 13:01:10|3354.77|3354.77|3354.85|3354.85|3354.85|3354.85|3354.77|3354.77|0
1629118890000|2021-08-16 13:01:30|3354.93|3354.93|3354.93|3354.93|3354.93|3354.93|3354.93|3354.93|0
1629118900000|2021-08-16 13:01:40|3354.84|3354.84|3354.74|3354.74|3354.84|3354.84|3354.65|3354.65|0
1629118910000|2021-08-16 13:01:50|3354.51|3354.51|3354.51|3354.51|3354.51|3354.51|3354.51|3354.51|0
1629118920000|2021-08-16 13:02:00|3354.45|3354.45|3354.38|3354.38|3354.45|3354.45|3354.38|3354.38|0
1629118930000|2021-08-16 13:02:10|3354.26|3354.26|3354.26|3354.26|3354.26|3354.26|3354.26|3354.26|0
1629118960000|2021-08-16 13:02:40|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|0
1629118970000|2021-08-16 13:02:50|3354.26|3354.26|3354.18|3354.18|3354.26|3354.26|3354.14|3354.14|0
1629118990000|2021-08-16 13:03:10|3354.06|3354.06|3353.98|3353.98|3354.06|3354.06|3353.86|3353.86|0
1629119000000|2021-08-16 13:03:20|3353.88|3353.88|3353.88|3353.88|3353.88|3353.88|3353.88|3353.88|0
1629119010000|2021-08-16 13:03:30|3353.79|3353.79|3353.52|3353.52|3353.79|3353.79|3353.52|3353.52|0
1629119030000|2021-08-16 13:03:50|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|0
1629119040000|2021-08-16 13:04:00|3352.95|3352.95|3352.74|3352.74|3352.95|3352.95|3352.74|3352.74|0
1629119070000|2021-08-16 13:04:30|3353.08|3353.08|3353.19|3353.19|3353.19|3353.19|3353.08|3353.08|0
1629119080000|2021-08-16 13:04:40|3353.25|3353.25|3352.99|3352.99|3353.25|3353.25|3352.99|3352.99|0
1629119090000|2021-08-16 13:04:50|3352.91|3352.91|3352.84|3352.84|3352.91|3352.91|3352.84|3352.84|0
1629119130000|2021-08-16 13:05:30|3352.91|3352.91|3352.93|3352.93|3352.93|3352.93|3352.91|3352.91|0
1629119140000|2021-08-16 13:05:40|3352.91|3352.91|3352.1|3352.1|3352.91|3352.91|3352.1|3352.1|0
1629119150000|2021-08-16 13:05:50|3352.02|3352.02|3351.97|3351.97|3352.02|3352.02|3351.97|3351.97|0
1629119160000|2021-08-16 13:06:00|3352.09|3352.09|3352|3352|3352.09|3352.09|3351.71|3351.71|0
1629119190000|2021-08-16 13:06:30|3351.94|3351.94|3351.78|3351.78|3351.94|3351.94|3351.78|3351.78|0
1629119200000|2021-08-16 13:06:40|3351.6|3351.6|3351.48|3351.48|3351.6|3351.6|3351.48|3351.48|0
1629119210000|2021-08-16 13:06:50|3351.5|3351.5|3351.46|3351.46|3351.5|3351.5|3351.46|3351.46|0
1629119360000|2021-08-16 13:09:20|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|0
1629119370000|2021-08-16 13:09:30|3351.4|3351.4|3351.4|3351.4|3351.4|3351.4|3351.4|3351.4|0
1629119380000|2021-08-16 13:09:40|3351.22|3351.22|3351.13|3351.13|3351.22|3351.22|3351.13|3351.13|0
1629119390000|2021-08-16 13:09:50|3350.79|3350.79|3350.71|3350.71|3350.79|3350.79|3350.71|3350.71|0
1629119410000|2021-08-16 13:10:10|3351.39|3351.39|3351.39|3351.39|3351.39|3351.39|3351.39|3351.39|0
1629119430000|2021-08-16 13:10:30|3351.29|3351.29|3351.29|3351.29|3351.29|3351.29|3351.29|3351.29|0
1629119440000|2021-08-16 13:10:40|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|0
1629119470000|2021-08-16 13:11:10|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|0
1629119520000|2021-08-16 13:12:00|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|0
1629119550000|2021-08-16 13:12:30|3350.42|3350.42|3349.32|3349.32|3350.42|3350.42|3349.32|3349.32|0
1629119560000|2021-08-16 13:12:40|3349.44|3349.44|3348.8|3348.8|3349.44|3349.44|3348.75|3348.75|0
1629119570000|2021-08-16 13:12:50|3348.71|3348.71|3348.74|3348.74|3348.81|3348.81|3348.71|3348.71|0
1629119580000|2021-08-16 13:13:00|3348.67|3348.67|3348.5|3348.5|3348.67|3348.67|3348.5|3348.5|0
1629119600000|2021-08-16 13:13:20|3348.34|3348.34|3348.34|3348.34|3348.34|3348.34|3348.34|3348.34|0
1629119620000|2021-08-16 13:13:40|3348.68|3348.68|3348.68|3348.68|3348.68|3348.68|3348.68|3348.68|0
1629119630000|2021-08-16 13:13:50|3348.45|3348.45|3348.45|3348.45|3348.45|3348.45|3348.45|3348.45|0
1629119690000|2021-08-16 13:14:50|3348.57|3348.57|3348.57|3348.57|3348.57|3348.57|3348.57|3348.57|0
1629119710000|2021-08-16 13:15:10|3348.53|3348.53|3348.82|3348.82|3348.86|3348.86|3348.53|3348.53|0
1629119750000|2021-08-16 13:15:50|3349|3349|3349|3349|3349|3349|3349|3349|0
1629119800000|2021-08-16 13:16:40|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|0
1629119850000|2021-08-16 13:17:30|3348.47|3348.47|3348.53|3348.53|3348.53|3348.53|3348.47|3348.47|0
1629119860000|2021-08-16 13:17:40|3348.41|3348.41|3349.1|3349.1|3349.1|3349.1|3348.41|3348.41|0
1629119870000|2021-08-16 13:17:50|3349|3349|3349|3349|3349|3349|3349|3349|0
1629119880000|2021-08-16 13:18:00|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|0
1629119890000|2021-08-16 13:18:10|3349.11|3349.11|3349.45|3349.45|3349.45|3349.45|3349.11|3349.11|0
1629119940000|2021-08-16 13:19:00|3349.34|3349.34|3349.07|3349.07|3349.34|3349.34|3349.07|3349.07|0
1629119960000|2021-08-16 13:19:20|3348.99|3348.99|3348.99|3348.99|3348.99|3348.99|3348.99|3348.99|0
1629119980000|2021-08-16 13:19:40|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|0
1629120030000|2021-08-16 13:20:30|3349.07|3349.07|3349.07|3349.07|3349.07|3349.07|3349.07|3349.07|0
1629120060000|2021-08-16 13:21:00|3349.13|3349.13|3349.13|3349.13|3349.13|3349.13|3349.13|3349.13|0
1629120100000|2021-08-16 13:21:40|3348.79|3348.79|3348.79|3348.79|3348.79|3348.79|3348.79|3348.79|0
1629120110000|2021-08-16 13:21:50|3348.97|3348.97|3348.95|3348.95|3348.97|3348.97|3348.88|3348.88|0
1629120120000|2021-08-16 13:22:00|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|0
1629120140000|2021-08-16 13:22:20|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|0
1629120160000|2021-08-16 13:22:40|3349.29|3349.29|3349.39|3349.39|3349.39|3349.39|3349.29|3349.29|0
1629120170000|2021-08-16 13:22:50|3349.56|3349.56|3349.74|3349.74|3349.74|3349.74|3349.56|3349.56|0
1629120180000|2021-08-16 13:23:00|3349.81|3349.81|3349.81|3349.81|3349.81|3349.81|3349.81|3349.81|0
1629120230000|2021-08-16 13:23:50|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|0
1629120260000|2021-08-16 13:24:20|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|0
1629120270000|2021-08-16 13:24:30|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|0
1629120290000|2021-08-16 13:24:50|3349.81|3349.81|3349.81|3349.81|3349.81|3349.81|3349.81|3349.81|0
1629120300000|2021-08-16 13:25:00|3349.63|3349.63|3349.63|3349.63|3349.63|3349.63|3349.63|3349.63|0
1629120310000|2021-08-16 13:25:10|3349.83|3349.83|3350.02|3350.02|3350.02|3350.02|3349.83|3349.83|0
1629120340000|2021-08-16 13:25:40|3349.88|3349.88|3349.88|3349.88|3349.88|3349.88|3349.88|3349.88|0
1629120350000|2021-08-16 13:25:50|3349.93|3349.93|3350.14|3350.14|3350.14|3350.14|3349.93|3349.93|0
1629120370000|2021-08-16 13:26:10|3350.22|3350.22|3350.22|3350.22|3350.22|3350.22|3350.22|3350.22|0
1629120380000|2021-08-16 13:26:20|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|0
1629120390000|2021-08-16 13:26:30|3350.2|3350.2|3350.39|3350.39|3350.39|3350.39|3350.2|3350.2|0
1629120400000|2021-08-16 13:26:40|3350.31|3350.31|3350.31|3350.31|3350.31|3350.31|3350.31|3350.31|0
1629120430000|2021-08-16 13:27:10|3350.43|3350.43|3350.33|3350.33|3350.43|3350.43|3350.33|3350.33|0
1629120440000|2021-08-16 13:27:20|3350.44|3350.44|3350.44|3350.44|3350.44|3350.44|3350.44|3350.44|0
1629120470000|2021-08-16 13:27:50|3350.51|3350.51|3350.46|3350.46|3350.51|3350.51|3350.46|3350.46|0
1629120480000|2021-08-16 13:28:00|3350.42|3350.42|3350.38|3350.38|3350.42|3350.42|3350.38|3350.38|0
1629120500000|2021-08-16 13:28:20|3350.45|3350.45|3350.45|3350.45|3350.45|3350.45|3350.45|3350.45|0
1629120540000|2021-08-16 13:29:00|3349.43|3349.43|3349.35|3349.35|3349.43|3349.43|3349.35|3349.35|0
1629120550000|2021-08-16 13:29:10|3349.43|3349.43|3349.59|3349.59|3349.59|3349.59|3349.43|3349.43|0
1629120560000|2021-08-16 13:29:20|3349.68|3349.68|3349.84|3349.84|3349.84|3349.84|3349.68|3349.68|0
1629120580000|2021-08-16 13:29:40|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|0
1629120590000|2021-08-16 13:29:50|3350.01|3350.01|3350.01|3350.01|3350.01|3350.01|3350.01|3350.01|0
1629120600000|2021-08-16 13:30:00|3350.07|3350.07|3350.25|3350.25|3350.25|3350.25|3350.07|3350.07|0
1629120610000|2021-08-16 13:30:10|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|0
1629120630000|2021-08-16 13:30:30|3351.03|3351.03|3351.03|3351.03|3351.03|3351.03|3351.03|3351.03|0
1629120640000|2021-08-16 13:30:40|3350.93|3350.93|3350.93|3350.93|3350.93|3350.93|3350.93|3350.93|0
1629120650000|2021-08-16 13:30:50|3350.89|3350.89|3350.35|3350.35|3350.89|3350.89|3350.35|3350.35|0
1629120660000|2021-08-16 13:31:00|3350.19|3350.19|3350.19|3350.19|3350.19|3350.19|3350.19|3350.19|0
1629120670000|2021-08-16 13:31:10|3350.08|3350.08|3350|3350|3350.12|3350.12|3350|3350|0
1629120680000|2021-08-16 13:31:20|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|0
1629120720000|2021-08-16 13:32:00|3350.2|3350.2|3350.2|3350.2|3350.2|3350.2|3350.2|3350.2|0
1629120740000|2021-08-16 13:32:20|3350.31|3350.31|3350.42|3350.42|3350.42|3350.42|3350.31|3350.31|0
1629120750000|2021-08-16 13:32:30|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|0
1629120760000|2021-08-16 13:32:40|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|0
1629120770000|2021-08-16 13:32:50|3350.58|3350.58|3350.58|3350.58|3350.58|3350.58|3350.58|3350.58|0
1629120780000|2021-08-16 13:33:00|3350.33|3350.33|3350.19|3350.19|3350.33|3350.33|3350.19|3350.19|0
1629120790000|2021-08-16 13:33:10|3349.98|3349.98|3350|3350|3350|3350|3349.98|3349.98|0
1629120800000|2021-08-16 13:33:20|3349.89|3349.89|3349.83|3349.83|3349.89|3349.89|3349.74|3349.74|0
1629120810000|2021-08-16 13:33:30|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|0
1629120820000|2021-08-16 13:33:40|3349.81|3349.81|3349.4|3349.4|3349.81|3349.81|3349.4|3349.4|0
1629120830000|2021-08-16 13:33:50|3349.88|3349.88|3350.69|3350.69|3350.69|3350.69|3349.88|3349.88|0
1629120840000|2021-08-16 13:34:00|3350.85|3350.85|3350.85|3350.85|3350.85|3350.85|3350.85|3350.85|0
1629120860000|2021-08-16 13:34:20|3350.78|3350.78|3350.76|3350.76|3350.83|3350.83|3350.76|3350.76|0
1629120880000|2021-08-16 13:34:40|3350.44|3350.44|3349.51|3349.51|3350.44|3350.44|3349.51|3349.51|0
1629120900000|2021-08-16 13:35:00|3349.48|3349.48|3349.3|3349.3|3349.48|3349.48|3349.3|3349.3|0
1629120910000|2021-08-16 13:35:10|3349.06|3349.06|3348.98|3348.98|3349.06|3349.06|3348.98|3348.98|0
1629120930000|2021-08-16 13:35:30|3349.09|3349.09|3349.09|3349.09|3349.09|3349.09|3349.09|3349.09|0
1629120940000|2021-08-16 13:35:40|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|0
1629120970000|2021-08-16 13:36:10|3348.91|3348.91|3348.79|3348.79|3348.91|3348.91|3348.79|3348.79|0
1629120980000|2021-08-16 13:36:20|3348.75|3348.75|3348.25|3348.25|3348.75|3348.75|3348.25|3348.25|0
1629121000000|2021-08-16 13:36:40|3348.43|3348.43|3348.43|3348.43|3348.43|3348.43|3348.43|3348.43|0
1629121010000|2021-08-16 13:36:50|3348.51|3348.51|3348.51|3348.51|3348.51|3348.51|3348.51|3348.51|0
1629121030000|2021-08-16 13:37:10|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|0
1629121040000|2021-08-16 13:37:20|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|0
1629121050000|2021-08-16 13:37:30|3348.28|3348.28|3348.28|3348.28|3348.28|3348.28|3348.28|3348.28|0
1629121100000|2021-08-16 13:38:20|3348.19|3348.19|3347.97|3347.97|3348.31|3348.31|3347.97|3347.97|0
1629121110000|2021-08-16 13:38:30|3347.81|3347.81|3347.62|3347.62|3347.81|3347.81|3347.62|3347.62|0
1629121120000|2021-08-16 13:38:40|3347.47|3347.47|3347.55|3347.55|3347.55|3347.55|3347.47|3347.47|0
1629121130000|2021-08-16 13:38:50|3347.89|3347.89|3348.15|3348.15|3348.15|3348.15|3347.89|3347.89|0
1629121140000|2021-08-16 13:39:00|3348.23|3348.23|3348.34|3348.34|3348.34|3348.34|3348.23|3348.23|0
1629121150000|2021-08-16 13:39:10|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|0
1629121160000|2021-08-16 13:39:20|3348.18|3348.18|3348.12|3348.12|3348.18|3348.18|3348.12|3348.12|0
1629121170000|2021-08-16 13:39:30|3348.19|3348.19|3348.73|3348.73|3348.73|3348.73|3348.19|3348.19|0
1629121190000|2021-08-16 13:39:50|3349.07|3349.07|3349.07|3349.07|3349.07|3349.07|3349.07|3349.07|0
1629121200000|2021-08-16 13:40:00|3349|3349|3349.02|3349.02|3349.02|3349.02|3349|3349|0
1629121230000|2021-08-16 13:40:30|3349.36|3349.36|3349.88|3349.88|3349.88|3349.88|3349.36|3349.36|0
1629121240000|2021-08-16 13:40:40|3349.95|3349.95|3349.95|3349.95|3349.95|3349.95|3349.95|3349.95|0
1629121250000|2021-08-16 13:40:50|3350.27|3350.27|3350.32|3350.32|3350.32|3350.32|3350.27|3350.27|0
1629121260000|2021-08-16 13:41:00|3350.43|3350.43|3350.48|3350.48|3350.48|3350.48|3350.43|3350.43|0
1629121290000|2021-08-16 13:41:30|3350.41|3350.41|3350.41|3350.41|3350.41|3350.41|3350.41|3350.41|0
1629121320000|2021-08-16 13:42:00|3350.02|3350.02|3349.81|3349.81|3350.02|3350.02|3349.81|3349.81|0
1629121380000|2021-08-16 13:43:00|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|0
1629121390000|2021-08-16 13:43:10|3349.41|3349.41|3349.49|3349.49|3349.49|3349.49|3349.41|3349.41|0
1629121400000|2021-08-16 13:43:20|3349.56|3349.56|3349.52|3349.52|3349.56|3349.56|3349.44|3349.44|0
1629121410000|2021-08-16 13:43:30|3349.44|3349.44|3349.44|3349.44|3349.44|3349.44|3349.44|3349.44|0
1629121440000|2021-08-16 13:44:00|3349.1|3349.1|3349.2|3349.2|3349.2|3349.2|3349.1|3349.1|0
1629121450000|2021-08-16 13:44:10|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|0
1629121480000|2021-08-16 13:44:40|3349.24|3349.24|3349.24|3349.24|3349.24|3349.24|3349.24|3349.24|0
1629121500000|2021-08-16 13:45:00|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|0
1629121520000|2021-08-16 13:45:20|3349.25|3349.25|3349.36|3349.36|3349.36|3349.36|3349.25|3349.25|0
1629121550000|2021-08-16 13:45:50|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|0
1629121580000|2021-08-16 13:46:20|3349.38|3349.38|3349.38|3349.38|3349.38|3349.38|3349.38|3349.38|0
1629121600000|2021-08-16 13:46:40|3349.5|3349.5|3349.05|3349.05|3349.5|3349.5|3349.05|3349.05|0
1629121610000|2021-08-16 13:46:50|3349.01|3349.01|3349.01|3349.01|3349.01|3349.01|3349.01|3349.01|0
1629121620000|2021-08-16 13:47:00|3349.35|3349.35|3349.39|3349.39|3349.39|3349.39|3349.35|3349.35|0
1629121630000|2021-08-16 13:47:10|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|0
1629121650000|2021-08-16 13:47:30|3348.97|3348.97|3348.88|3348.88|3348.97|3348.97|3348.88|3348.88|0
1629121660000|2021-08-16 13:47:40|3348.92|3348.92|3348.9|3348.9|3348.92|3348.92|3348.9|3348.9|0
1629121670000|2021-08-16 13:47:50|3348.99|3348.99|3348.96|3348.96|3348.99|3348.99|3348.89|3348.89|0
1629121680000|2021-08-16 13:48:00|3348.94|3348.94|3348.77|3348.77|3348.94|3348.94|3348.77|3348.77|0
1629121710000|2021-08-16 13:48:30|3348.69|3348.69|3348.49|3348.49|3348.69|3348.69|3348.49|3348.49|0
1629121720000|2021-08-16 13:48:40|3348.57|3348.57|3348.6|3348.6|3348.6|3348.6|3348.46|3348.46|0
1629121730000|2021-08-16 13:48:50|3348.46|3348.46|3348.48|3348.48|3348.48|3348.48|3348.46|3348.46|0
1629121740000|2021-08-16 13:49:00|3348.56|3348.56|3348.72|3348.72|3348.72|3348.72|3348.56|3348.56|0
1629121760000|2021-08-16 13:49:20|3348.35|3348.35|3348.35|3348.35|3348.35|3348.35|3348.35|3348.35|0
1629121770000|2021-08-16 13:49:30|3348.29|3348.29|3348.2|3348.2|3348.29|3348.29|3348.2|3348.2|0
1629121780000|2021-08-16 13:49:40|3348.28|3348.28|3348.67|3348.67|3348.67|3348.67|3348.28|3348.28|0
1629121790000|2021-08-16 13:49:50|3348.72|3348.72|3348.68|3348.68|3348.72|3348.72|3348.68|3348.68|0
1629121800000|2021-08-16 13:50:00|3348.59|3348.59|3349|3349|3349|3349|3348.59|3348.59|0
1629121810000|2021-08-16 13:50:10|3348.66|3348.66|3348.46|3348.46|3348.66|3348.66|3348.46|3348.46|0
1629121820000|2021-08-16 13:50:20|3348.37|3348.37|3347.85|3347.85|3348.37|3348.37|3347.85|3347.85|0
1629121830000|2021-08-16 13:50:30|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|0
1629121840000|2021-08-16 13:50:40|3347.6|3347.6|3347.73|3347.73|3347.73|3347.73|3347.6|3347.6|0
1629121850000|2021-08-16 13:50:50|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|0
1629121860000|2021-08-16 13:51:00|3347.3|3347.3|3346.8|3346.8|3347.3|3347.3|3346.8|3346.8|0
1629121870000|2021-08-16 13:51:10|3346.77|3346.77|3347.78|3347.78|3347.78|3347.78|3346.77|3346.77|0
1629121890000|2021-08-16 13:51:30|3347.67|3347.67|3347.34|3347.34|3347.67|3347.67|3347.34|3347.34|0
1629121900000|2021-08-16 13:51:40|3347.23|3347.23|3347.04|3347.04|3347.23|3347.23|3347|3347|0
1629121920000|2021-08-16 13:52:00|3346.8|3346.8|3346.8|3346.8|3346.8|3346.8|3346.8|3346.8|0
1629121930000|2021-08-16 13:52:10|3346.69|3346.69|3346.69|3346.69|3346.69|3346.69|3346.69|3346.69|0
1629121940000|2021-08-16 13:52:20|3346.73|3346.73|3346.73|3346.73|3346.73|3346.73|3346.73|3346.73|0
1629121950000|2021-08-16 13:52:30|3346.84|3346.84|3347.06|3347.06|3347.14|3347.14|3346.84|3346.84|0
1629121960000|2021-08-16 13:52:40|3347.17|3347.17|3347.06|3347.06|3347.17|3347.17|3347.06|3347.06|0
1629121970000|2021-08-16 13:52:50|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|0
1629121980000|2021-08-16 13:53:00|3347.48|3347.48|3347.29|3347.29|3347.48|3347.48|3347.29|3347.29|0
1629121990000|2021-08-16 13:53:10|3347.22|3347.22|3347.22|3347.22|3347.22|3347.22|3347.22|3347.22|0
1629122010000|2021-08-16 13:53:30|3347.13|3347.13|3347.04|3347.04|3347.13|3347.13|3347.04|3347.04|0
1629122020000|2021-08-16 13:53:40|3347.13|3347.13|3347.13|3347.13|3347.13|3347.13|3347.13|3347.13|0
1629122040000|2021-08-16 13:54:00|3347.47|3347.47|3346.82|3346.82|3347.47|3347.47|3346.82|3346.82|0
1629122050000|2021-08-16 13:54:10|3346.53|3346.53|3344.48|3344.48|3346.53|3346.53|3344.48|3344.48|0
1629122060000|2021-08-16 13:54:20|3344.39|3344.39|3344.37|3344.37|3344.46|3344.46|3344.37|3344.37|0
1629122070000|2021-08-16 13:54:30|3344.45|3344.45|3344.62|3344.62|3344.62|3344.62|3344.33|3344.33|0
1629122080000|2021-08-16 13:54:40|3344.68|3344.68|3344.5|3344.5|3344.68|3344.68|3344.5|3344.5|0
1629122090000|2021-08-16 13:54:50|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|0
1629122100000|2021-08-16 13:55:00|3345.52|3345.52|3344.54|3344.54|3345.52|3345.52|3344.54|3344.54|0
1629122110000|2021-08-16 13:55:10|3344.47|3344.47|3344.26|3344.26|3344.47|3344.47|3344.26|3344.26|0
1629122120000|2021-08-16 13:55:20|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|0
1629122130000|2021-08-16 13:55:30|3344.52|3344.52|3344.46|3344.46|3344.52|3344.52|3344.12|3344.12|0
1629122140000|2021-08-16 13:55:40|3344.85|3344.85|3344.57|3344.57|3344.85|3344.85|3344.51|3344.51|0
1629122150000|2021-08-16 13:55:50|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|0
1629122160000|2021-08-16 13:56:00|3344.75|3344.75|3344.88|3344.88|3344.88|3344.88|3344.75|3344.75|0
1629122200000|2021-08-16 13:56:40|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|0
1629122220000|2021-08-16 13:57:00|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|0
1629122260000|2021-08-16 13:57:40|3344.95|3344.95|3345.08|3345.08|3345.08|3345.08|3344.95|3344.95|0
1629122270000|2021-08-16 13:57:50|3345.01|3345.01|3345.73|3345.73|3345.73|3345.73|3345.01|3345.01|0
1629122280000|2021-08-16 13:58:00|3345.76|3345.76|3345.94|3345.94|3345.94|3345.94|3345.72|3345.72|0
1629122290000|2021-08-16 13:58:10|3346.62|3346.62|3346.99|3346.99|3347.1|3347.1|3346.62|3346.62|0
1629122300000|2021-08-16 13:58:20|3347.07|3347.07|3346.96|3346.96|3347.07|3347.07|3346.96|3346.96|0
1629122310000|2021-08-16 13:58:30|3346.84|3346.84|3346.84|3346.84|3346.84|3346.84|3346.84|3346.84|0
1629122320000|2021-08-16 13:58:40|3346.78|3346.78|3346.81|3346.81|3346.81|3346.81|3346.69|3346.69|0
1629122330000|2021-08-16 13:58:50|3347.15|3347.15|3347.15|3347.15|3347.15|3347.15|3347.15|3347.15|0
1629122340000|2021-08-16 13:59:00|3347.17|3347.17|3347.08|3347.08|3347.17|3347.17|3347.08|3347.08|0
1629122350000|2021-08-16 13:59:10|3347.17|3347.17|3347.26|3347.26|3347.26|3347.26|3347.17|3347.17|0
1629122360000|2021-08-16 13:59:20|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|0
1629122370000|2021-08-16 13:59:30|3347.25|3347.25|3347.76|3347.76|3347.76|3347.76|3347.25|3347.25|0
1629122380000|2021-08-16 13:59:40|3347.81|3347.81|3347.9|3347.9|3347.9|3347.9|3347.81|3347.81|0
1629122390000|2021-08-16 13:59:50|3347.93|3347.93|3348.44|3348.44|3348.44|3348.44|3347.93|3347.93|0
1629122400000|2021-08-16 14:00:00|3348.63|3348.63|3348.83|3348.83|3348.83|3348.83|3348.53|3348.53|0
1629122420000|2021-08-16 14:00:20|3348.93|3348.93|3349.04|3349.04|3349.04|3349.04|3348.93|3348.93|0
1629122440000|2021-08-16 14:00:40|3348.93|3348.93|3348.65|3348.65|3348.93|3348.93|3348.65|3348.65|0
1629122460000|2021-08-16 14:01:00|3348.74|3348.74|3348.68|3348.68|3348.74|3348.74|3348.68|3348.68|0
1629122470000|2021-08-16 14:01:10|3348.72|3348.72|3348.72|3348.72|3348.72|3348.72|3348.72|3348.72|0
1629122480000|2021-08-16 14:01:20|3349.06|3349.06|3348.85|3348.85|3349.06|3349.06|3348.85|3348.85|0
1629122520000|2021-08-16 14:02:00|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|0
1629122540000|2021-08-16 14:02:20|3349.4|3349.4|3350.03|3350.03|3350.03|3350.03|3349.4|3349.4|0
1629122550000|2021-08-16 14:02:30|3350.22|3350.22|3350.12|3350.12|3350.33|3350.33|3350.12|3350.12|0
1629122560000|2021-08-16 14:02:40|3350.03|3350.03|3350.25|3350.25|3350.25|3350.25|3350.03|3350.03|0
1629122570000|2021-08-16 14:02:50|3350.2|3350.2|3349.9|3349.9|3350.2|3350.2|3349.9|3349.9|0
1629122580000|2021-08-16 14:03:00|3349.79|3349.79|3348.28|3348.28|3349.79|3349.79|3348.28|3348.28|0
1629122590000|2021-08-16 14:03:10|3348.2|3348.2|3348.11|3348.11|3348.2|3348.2|3348.11|3348.11|0
1629122620000|2021-08-16 14:03:40|3348.02|3348.02|3347.93|3347.93|3348.02|3348.02|3347.93|3347.93|0
1629122650000|2021-08-16 14:04:10|3348.28|3348.28|3348.14|3348.14|3348.28|3348.28|3348.14|3348.14|0
1629122660000|2021-08-16 14:04:20|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|0
1629122670000|2021-08-16 14:04:30|3348.14|3348.14|3348.14|3348.14|3348.14|3348.14|3348.14|3348.14|0
1629122690000|2021-08-16 14:04:50|3348.82|3348.82|3348.58|3348.58|3348.92|3348.92|3348.58|3348.58|0
1629122700000|2021-08-16 14:05:00|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|0
1629122710000|2021-08-16 14:05:10|3348.49|3348.49|3348.55|3348.55|3348.67|3348.67|3348.49|3348.49|0
1629122730000|2021-08-16 14:05:30|3348.86|3348.86|3348.86|3348.86|3348.86|3348.86|3348.86|3348.86|0
1629122740000|2021-08-16 14:05:40|3348.94|3348.94|3348.94|3348.94|3348.94|3348.94|3348.94|3348.94|0
1629122780000|2021-08-16 14:06:20|3348.7|3348.7|3348.73|3348.73|3348.73|3348.73|3348.7|3348.7|0
1629122790000|2021-08-16 14:06:30|3348.46|3348.46|3348.62|3348.62|3348.62|3348.62|3348.46|3348.46|0
1629122810000|2021-08-16 14:06:50|3348.53|3348.53|3348.42|3348.42|3348.53|3348.53|3348.42|3348.42|0
1629122830000|2021-08-16 14:07:10|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|0
1629122860000|2021-08-16 14:07:40|3348.5|3348.5|3348.58|3348.58|3348.58|3348.58|3348.5|3348.5|0
1629122870000|2021-08-16 14:07:50|3348.67|3348.67|3348.67|3348.67|3348.67|3348.67|3348.67|3348.67|0
1629122890000|2021-08-16 14:08:10|3348.99|3348.99|3349.04|3349.04|3349.15|3349.15|3348.99|3348.99|0
1629122900000|2021-08-16 14:08:20|3349.11|3349.11|3349.11|3349.11|3349.11|3349.11|3349.11|3349.11|0
1629122930000|2021-08-16 14:08:50|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|0
1629122940000|2021-08-16 14:09:00|3348.96|3348.96|3348.89|3348.89|3348.96|3348.96|3348.89|3348.89|0
1629122950000|2021-08-16 14:09:10|3348.81|3348.81|3348.34|3348.34|3348.81|3348.81|3348.34|3348.34|0
1629122960000|2021-08-16 14:09:20|3348.42|3348.42|3348.42|3348.42|3348.42|3348.42|3348.42|3348.42|0
1629122970000|2021-08-16 14:09:30|3348.6|3348.6|3349.58|3349.58|3349.58|3349.58|3348.6|3348.6|0
1629122990000|2021-08-16 14:09:50|3350.26|3350.26|3350.6|3350.6|3350.6|3350.6|3350.26|3350.26|0
1629123000000|2021-08-16 14:10:00|3350.26|3350.26|3350.28|3350.28|3350.28|3350.28|3350.26|3350.26|0
1629123010000|2021-08-16 14:10:10|3350.3|3350.3|3350.11|3350.11|3350.3|3350.3|3350.11|3350.11|0
1629123020000|2021-08-16 14:10:20|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|0
1629123030000|2021-08-16 14:10:30|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|0
1629123040000|2021-08-16 14:10:40|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|0
1629123050000|2021-08-16 14:10:50|3349.87|3349.87|3349.97|3349.97|3349.97|3349.97|3349.87|3349.87|0
1629123060000|2021-08-16 14:11:00|3350.17|3350.17|3350.73|3350.73|3350.75|3350.75|3350.17|3350.17|0
1629123070000|2021-08-16 14:11:10|3350.81|3350.81|3350.98|3350.98|3350.98|3350.98|3350.81|3350.81|0
1629123080000|2021-08-16 14:11:20|3351.19|3351.19|3351.31|3351.31|3351.37|3351.37|3351.19|3351.19|0
1629123090000|2021-08-16 14:11:30|3351.33|3351.33|3351.59|3351.59|3351.64|3351.64|3351.33|3351.33|0
1629123120000|2021-08-16 14:12:00|3351.8|3351.8|3351.83|3351.83|3351.9|3351.9|3351.8|3351.8|0
1629123130000|2021-08-16 14:12:10|3352.02|3352.02|3352.02|3352.02|3352.02|3352.02|3352.02|3352.02|0
1629123140000|2021-08-16 14:12:20|3352.36|3352.36|3352.77|3352.77|3352.77|3352.77|3352.36|3352.36|0
1629123150000|2021-08-16 14:12:30|3352.98|3352.98|3353.24|3353.24|3353.24|3353.24|3352.98|3352.98|0
1629123170000|2021-08-16 14:12:50|3353.3|3353.3|3353.07|3353.07|3353.3|3353.3|3353|3353|0
1629123180000|2021-08-16 14:13:00|3353.05|3353.05|3352.78|3352.78|3353.05|3353.05|3352.78|3352.78|0
1629123190000|2021-08-16 14:13:10|3352.85|3352.85|3352.83|3352.83|3352.85|3352.85|3352.83|3352.83|0
1629123210000|2021-08-16 14:13:30|3352.94|3352.94|3352.83|3352.83|3352.94|3352.94|3352.83|3352.83|0
1629123220000|2021-08-16 14:13:40|3352.61|3352.61|3352.52|3352.52|3352.61|3352.61|3352.52|3352.52|0
1629123230000|2021-08-16 14:13:50|3352.48|3352.48|3352.24|3352.24|3352.48|3352.48|3352.24|3352.24|0
1629123240000|2021-08-16 14:14:00|3351.05|3351.05|3349.6|3349.6|3351.05|3351.05|3349.6|3349.6|0
1629123250000|2021-08-16 14:14:10|3349.54|3349.54|3349.44|3349.44|3349.54|3349.54|3349.44|3349.44|0
1629123290000|2021-08-16 14:14:50|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|0
1629123310000|2021-08-16 14:15:10|3349.67|3349.67|3349.67|3349.67|3349.67|3349.67|3349.67|3349.67|0
1629123320000|2021-08-16 14:15:20|3349.75|3349.75|3349.82|3349.82|3349.82|3349.82|3349.75|3349.75|0
1629123350000|2021-08-16 14:15:50|3350.16|3350.16|3350.16|3350.16|3350.16|3350.16|3350.16|3350.16|0
1629123360000|2021-08-16 14:16:00|3350.24|3350.24|3350.17|3350.17|3350.24|3350.24|3350.17|3350.17|0
1629123370000|2021-08-16 14:16:10|3350.08|3350.08|3350.08|3350.08|3350.08|3350.08|3350.08|3350.08|0
1629123390000|2021-08-16 14:16:30|3350.1|3350.1|3349.82|3349.82|3350.1|3350.1|3349.82|3349.82|0
1629123410000|2021-08-16 14:16:50|3349.95|3349.95|3349.95|3349.95|3349.95|3349.95|3349.95|3349.95|0
1629123420000|2021-08-16 14:17:00|3350.29|3350.29|3350.29|3350.29|3350.29|3350.29|3350.29|3350.29|0
1629123430000|2021-08-16 14:17:10|3350.36|3350.36|3350.35|3350.35|3350.41|3350.41|3350.35|3350.35|0
1629123450000|2021-08-16 14:17:30|3350.24|3350.24|3350.14|3350.14|3350.24|3350.24|3350.14|3350.14|0
1629123460000|2021-08-16 14:17:40|3350.24|3350.24|3350.24|3350.24|3350.24|3350.24|3350.24|3350.24|0
1629123480000|2021-08-16 14:18:00|3350.12|3350.12|3350.74|3350.74|3350.74|3350.74|3350.12|3350.12|0
1629123500000|2021-08-16 14:18:20|3350.67|3350.67|3350.67|3350.67|3350.67|3350.67|3350.67|3350.67|0
1629123520000|2021-08-16 14:18:40|3350.76|3350.76|3350.76|3350.76|3350.76|3350.76|3350.76|3350.76|0
1629123540000|2021-08-16 14:19:00|3350.56|3350.56|3350.54|3350.54|3350.56|3350.56|3350.54|3350.54|0
1629123550000|2021-08-16 14:19:10|3350.56|3350.56|3350.51|3350.51|3350.56|3350.56|3350.51|3350.51|0
1629123560000|2021-08-16 14:19:20|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|0
1629123580000|2021-08-16 14:19:40|3350.34|3350.34|3350.34|3350.34|3350.34|3350.34|3350.34|3350.34|0
1629123590000|2021-08-16 14:19:50|3350.31|3350.31|3348.97|3348.97|3350.31|3350.31|3348.97|3348.97|0
1629123600000|2021-08-16 14:20:00|3348.88|3348.88|3348.88|3348.88|3348.88|3348.88|3348.88|3348.88|0
1629123610000|2021-08-16 14:20:10|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|0
1629123630000|2021-08-16 14:20:30|3348.64|3348.64|3348.71|3348.71|3348.71|3348.71|3348.64|3348.64|0
1629123640000|2021-08-16 14:20:40|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|0
1629123650000|2021-08-16 14:20:50|3348.3|3348.3|3348.23|3348.23|3348.3|3348.3|3348.23|3348.23|0
1629123660000|2021-08-16 14:21:00|3348.12|3348.12|3348.12|3348.12|3348.12|3348.12|3348.12|3348.12|0
1629123670000|2021-08-16 14:21:10|3348.06|3348.06|3347.72|3347.72|3348.06|3348.06|3347.72|3347.72|0
1629123680000|2021-08-16 14:21:20|3347.6|3347.6|3346.26|3346.26|3347.6|3347.6|3346.26|3346.26|0
1629123690000|2021-08-16 14:21:30|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|0
1629123700000|2021-08-16 14:21:40|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|0
1629123710000|2021-08-16 14:21:50|3346.27|3346.27|3346.27|3346.27|3346.27|3346.27|3346.27|3346.27|0
1629123730000|2021-08-16 14:22:10|3346.2|3346.2|3346.35|3346.35|3346.35|3346.35|3346.2|3346.2|0
1629123740000|2021-08-16 14:22:20|3346.45|3346.45|3346.52|3346.52|3346.52|3346.52|3346.41|3346.41|0
1629123750000|2021-08-16 14:22:30|3346.59|3346.59|3346.51|3346.51|3346.59|3346.59|3346.51|3346.51|0
1629123790000|2021-08-16 14:23:10|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|0
1629123810000|2021-08-16 14:23:30|3346.35|3346.35|3346.35|3346.35|3346.35|3346.35|3346.35|3346.35|0
1629123830000|2021-08-16 14:23:50|3346.03|3346.03|3346.07|3346.07|3346.07|3346.07|3345.99|3345.99|0
1629123920000|2021-08-16 14:25:20|3346.12|3346.12|3346.12|3346.12|3346.12|3346.12|3346.12|3346.12|0
1629123930000|2021-08-16 14:25:30|3346.21|3346.21|3346.12|3346.12|3346.21|3346.21|3346.12|3346.12|0
1629123940000|2021-08-16 14:25:40|3346.46|3346.46|3346.89|3346.89|3346.89|3346.89|3346.46|3346.46|0
1629123960000|2021-08-16 14:26:00|3346.97|3346.97|3346.92|3346.92|3346.97|3346.97|3346.92|3346.92|0
1629123970000|2021-08-16 14:26:10|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|0
1629123980000|2021-08-16 14:26:20|3346.82|3346.82|3346.85|3346.85|3346.85|3346.85|3346.82|3346.82|0
1629124000000|2021-08-16 14:26:40|3346.77|3346.77|3346.77|3346.77|3346.77|3346.77|3346.77|3346.77|0
1629124010000|2021-08-16 14:26:50|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|0
1629124020000|2021-08-16 14:27:00|3347.15|3347.15|3347.13|3347.13|3347.15|3347.15|3347.13|3347.13|0
1629124040000|2021-08-16 14:27:20|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|0
1629124050000|2021-08-16 14:27:30|3347.45|3347.45|3347.55|3347.55|3347.55|3347.55|3347.45|3347.45|0
1629124060000|2021-08-16 14:27:40|3347.64|3347.64|3347.64|3347.64|3347.64|3347.64|3347.64|3347.64|0
1629124070000|2021-08-16 14:27:50|3347.26|3347.26|3347.02|3347.02|3347.34|3347.34|3347.02|3347.02|0
1629124080000|2021-08-16 14:28:00|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|0
1629124090000|2021-08-16 14:28:10|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|0
1629124100000|2021-08-16 14:28:20|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|0
1629124120000|2021-08-16 14:28:40|3347.01|3347.01|3347.35|3347.35|3347.35|3347.35|3347.01|3347.01|0
1629124130000|2021-08-16 14:28:50|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|0
1629124160000|2021-08-16 14:29:20|3347.34|3347.34|3347.24|3347.24|3347.34|3347.34|3347.24|3347.24|0
1629124170000|2021-08-16 14:29:30|3347.34|3347.34|3347.45|3347.45|3347.45|3347.45|3347.34|3347.34|0
1629124200000|2021-08-16 14:30:00|3347.54|3347.54|3347.67|3347.67|3347.67|3347.67|3347.54|3347.54|0
1629124210000|2021-08-16 14:30:10|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|0
1629124230000|2021-08-16 14:30:30|3347.86|3347.86|3347.94|3347.94|3347.94|3347.94|3347.86|3347.86|0
1629124250000|2021-08-16 14:30:50|3347.84|3347.84|3347.85|3347.85|3347.93|3347.93|3347.59|3347.59|0
1629124260000|2021-08-16 14:31:00|3347.78|3347.78|3347.78|3347.78|3347.78|3347.78|3347.78|3347.78|0
1629124270000|2021-08-16 14:31:10|3347.88|3347.88|3348.23|3348.23|3348.23|3348.23|3347.78|3347.78|0
1629124280000|2021-08-16 14:31:20|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|0
1629124380000|2021-08-16 14:33:00|3348.03|3348.03|3348.03|3348.03|3348.03|3348.03|3348.03|3348.03|0
1629124390000|2021-08-16 14:33:10|3347.35|3347.35|3347.56|3347.56|3347.56|3347.56|3347.35|3347.35|0
1629124400000|2021-08-16 14:33:20|3347.47|3347.47|3347.47|3347.47|3347.47|3347.47|3347.47|3347.47|0
1629124420000|2021-08-16 14:33:40|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|0
1629124440000|2021-08-16 14:34:00|3347.37|3347.37|3347.45|3347.45|3347.45|3347.45|3347.37|3347.37|0
1629124460000|2021-08-16 14:34:20|3347.79|3347.79|3347.73|3347.73|3347.79|3347.79|3347.73|3347.73|0
1629124470000|2021-08-16 14:34:30|3347.69|3347.69|3347.89|3347.89|3347.89|3347.89|3347.69|3347.69|0
1629124490000|2021-08-16 14:34:50|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|0
1629124510000|2021-08-16 14:35:10|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|0
1629124540000|2021-08-16 14:35:40|3347.84|3347.84|3347.84|3347.84|3347.84|3347.84|3347.84|3347.84|0
1629124590000|2021-08-16 14:36:30|3347.92|3347.92|3347.92|3347.92|3347.92|3347.92|3347.92|3347.92|0
1629124600000|2021-08-16 14:36:40|3347.76|3347.76|3347.76|3347.76|3347.76|3347.76|3347.76|3347.76|0
1629124610000|2021-08-16 14:36:50|3347.44|3347.44|3347.53|3347.53|3347.54|3347.54|3347.36|3347.36|0
1629124640000|2021-08-16 14:37:20|3347.62|3347.62|3347.62|3347.62|3347.62|3347.62|3347.62|3347.62|0
1629124650000|2021-08-16 14:37:30|3347.72|3347.72|3347.85|3347.85|3347.85|3347.85|3347.72|3347.72|0
1629124680000|2021-08-16 14:38:00|3347.32|3347.32|3347.11|3347.11|3347.32|3347.32|3347.11|3347.11|0
1629124690000|2021-08-16 14:38:10|3347.07|3347.07|3346.79|3346.79|3347.07|3347.07|3346.79|3346.79|0
1629124700000|2021-08-16 14:38:20|3347.13|3347.13|3346.95|3346.95|3347.13|3347.13|3346.95|3346.95|0
1629124710000|2021-08-16 14:38:30|3346.83|3346.83|3347|3347|3347|3347|3346.74|3346.74|0
1629124750000|2021-08-16 14:39:10|3347.21|3347.21|3347.11|3347.11|3347.21|3347.21|3347.11|3347.11|0
1629124770000|2021-08-16 14:39:30|3347.32|3347.32|3347.32|3347.32|3347.32|3347.32|3347.32|3347.32|0
1629124780000|2021-08-16 14:39:40|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|0
1629124790000|2021-08-16 14:39:50|3347.56|3347.56|3347.63|3347.63|3347.63|3347.63|3347.56|3347.56|0
1629124800000|2021-08-16 14:40:00|3347.54|3347.54|3347.54|3347.54|3347.54|3347.54|3347.54|3347.54|0
1629124810000|2021-08-16 14:40:10|3347.36|3347.36|3345.92|3345.92|3347.36|3347.36|3345.92|3345.92|0
1629124840000|2021-08-16 14:40:40|3346.04|3346.04|3346.01|3346.01|3346.04|3346.04|3346.01|3346.01|0
1629124870000|2021-08-16 14:41:10|3345.98|3345.98|3345.96|3345.96|3345.98|3345.98|3345.96|3345.96|0
1629124910000|2021-08-16 14:41:50|3345.94|3345.94|3345.94|3345.94|3345.94|3345.94|3345.94|3345.94|0
1629124920000|2021-08-16 14:42:00|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|0
1629124930000|2021-08-16 14:42:10|3345.82|3345.82|3345.6|3345.6|3345.82|3345.82|3345.6|3345.6|0
1629124970000|2021-08-16 14:42:50|3345.56|3345.56|3345.56|3345.56|3345.56|3345.56|3345.56|3345.56|0
1629124980000|2021-08-16 14:43:00|3345.63|3345.63|3346.18|3346.18|3346.18|3346.18|3345.63|3345.63|0
1629124990000|2021-08-16 14:43:10|3346.26|3346.26|3346.49|3346.49|3346.49|3346.49|3346.26|3346.26|0
1629125000000|2021-08-16 14:43:20|3346.42|3346.42|3346.42|3346.42|3346.42|3346.42|3346.42|3346.42|0
1629125010000|2021-08-16 14:43:30|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|0
1629125020000|2021-08-16 14:43:40|3346.28|3346.28|3346.28|3346.28|3346.28|3346.28|3346.28|3346.28|0
1629125040000|2021-08-16 14:44:00|3346.23|3346.23|3346.15|3346.15|3346.23|3346.23|3346.15|3346.15|0
1629125050000|2021-08-16 14:44:10|3346.04|3346.04|3345.91|3345.91|3346.04|3346.04|3345.89|3345.89|0
1629125080000|2021-08-16 14:44:40|3345.87|3345.87|3345.76|3345.76|3345.87|3345.87|3345.76|3345.76|0
1629125090000|2021-08-16 14:44:50|3345.65|3345.65|3345.65|3345.65|3345.65|3345.65|3345.65|3345.65|0
1629125110000|2021-08-16 14:45:10|3345.57|3345.57|3345.53|3345.53|3345.57|3345.57|3345.53|3345.53|0
1629125150000|2021-08-16 14:45:50|3345.44|3345.44|3345.46|3345.46|3345.46|3345.46|3345.34|3345.34|0
1629125160000|2021-08-16 14:46:00|3345.39|3345.39|3345.39|3345.39|3345.39|3345.39|3345.39|3345.39|0
1629125170000|2021-08-16 14:46:10|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|0
1629125220000|2021-08-16 14:47:00|3345.32|3345.32|3345.12|3345.12|3345.32|3345.32|3345.12|3345.12|0
1629125230000|2021-08-16 14:47:10|3345.17|3345.17|3345.08|3345.08|3345.17|3345.17|3345.08|3345.08|0
1629125240000|2021-08-16 14:47:20|3345.13|3345.13|3345.19|3345.19|3345.24|3345.24|3345.13|3345.13|0
1629125280000|2021-08-16 14:48:00|3345.87|3345.87|3345.87|3345.87|3345.87|3345.87|3345.8|3345.8|0
1629125300000|2021-08-16 14:48:20|3345.79|3345.79|3345.66|3345.66|3345.79|3345.79|3345.66|3345.66|0
1629125330000|2021-08-16 14:48:50|3345.6|3345.6|3345.6|3345.6|3345.6|3345.6|3345.6|3345.6|0
1629125340000|2021-08-16 14:49:00|3345.87|3345.87|3345.87|3345.87|3345.87|3345.87|3345.87|3345.87|0
1629125350000|2021-08-16 14:49:10|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|0
1629125360000|2021-08-16 14:49:20|3345.45|3345.45|3345.35|3345.35|3345.45|3345.45|3345.35|3345.35|0
1629125390000|2021-08-16 14:49:50|3345.29|3345.29|3345.41|3345.41|3345.41|3345.41|3345.29|3345.29|0
1629125400000|2021-08-16 14:50:00|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|0
1629125420000|2021-08-16 14:50:20|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|0
1629125430000|2021-08-16 14:50:30|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|0
1629125440000|2021-08-16 14:50:40|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|0
1629125460000|2021-08-16 14:51:00|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|0
1629125480000|2021-08-16 14:51:20|3345.22|3345.22|3345.56|3345.56|3345.56|3345.56|3345.22|3345.22|0
1629125490000|2021-08-16 14:51:30|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|0
1629125500000|2021-08-16 14:51:40|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|0
1629125520000|2021-08-16 14:52:00|3345.53|3345.53|3346.18|3346.18|3346.18|3346.18|3345.53|3345.53|0
1629125530000|2021-08-16 14:52:10|3346.25|3346.25|3346.25|3346.25|3346.25|3346.25|3346.25|3346.25|0
1629125540000|2021-08-16 14:52:20|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|0
1629125560000|2021-08-16 14:52:40|3346.45|3346.45|3346.45|3346.45|3346.45|3346.45|3346.45|3346.45|0
1629125570000|2021-08-16 14:52:50|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|0
1629125580000|2021-08-16 14:53:00|3346.71|3346.71|3347.11|3347.11|3347.11|3347.11|3346.71|3346.71|0
1629125590000|2021-08-16 14:53:10|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|0
1629125600000|2021-08-16 14:53:20|3347.09|3347.09|3347.18|3347.18|3347.18|3347.18|3347.09|3347.09|0
1629125610000|2021-08-16 14:53:30|3347.27|3347.27|3347.27|3347.27|3347.27|3347.27|3347.27|3347.27|0
1629125620000|2021-08-16 14:53:40|3347.31|3347.31|3347.33|3347.33|3347.33|3347.33|3347.31|3347.31|0
1629125630000|2021-08-16 14:53:50|3347.52|3347.52|3348.09|3348.09|3348.09|3348.09|3347.52|3347.52|0
1629125640000|2021-08-16 14:54:00|3348.13|3348.13|3348.47|3348.47|3348.47|3348.47|3348.13|3348.13|0
1629125650000|2021-08-16 14:54:10|3348.39|3348.39|3347.99|3347.99|3348.39|3348.39|3347.99|3347.99|0
1629125660000|2021-08-16 14:54:20|3347.91|3347.91|3347.99|3347.99|3347.99|3347.99|3347.91|3347.91|0
1629125670000|2021-08-16 14:54:30|3348.06|3348.06|3348.18|3348.18|3348.18|3348.18|3348.06|3348.06|0
1629125680000|2021-08-16 14:54:40|3348.26|3348.26|3348.36|3348.36|3348.36|3348.36|3348.26|3348.26|0
1629125690000|2021-08-16 14:54:50|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|0
1629125700000|2021-08-16 14:55:00|3348.34|3348.34|3348.51|3348.51|3348.51|3348.51|3348.34|3348.34|0
1629125730000|2021-08-16 14:55:30|3348.58|3348.58|3348.58|3348.58|3348.58|3348.58|3348.58|3348.58|0
1629125740000|2021-08-16 14:55:40|3348.77|3348.77|3348.96|3348.96|3348.96|3348.96|3348.77|3348.77|0
1629125760000|2021-08-16 14:56:00|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|0
1629125770000|2021-08-16 14:56:10|3348.79|3348.79|3348.79|3348.79|3348.79|3348.79|3348.79|3348.79|0
1629125780000|2021-08-16 14:56:20|3349.13|3349.13|3349.13|3349.13|3349.47|3349.47|3349.13|3349.13|0
1629125790000|2021-08-16 14:56:30|3349.05|3349.05|3348.78|3348.78|3349.05|3349.05|3348.78|3348.78|0
1629125810000|2021-08-16 14:56:50|3348.63|3348.63|3348.71|3348.71|3348.71|3348.71|3348.63|3348.63|0
1629125820000|2021-08-16 14:57:00|3348.55|3348.55|3348.46|3348.46|3348.55|3348.55|3348.46|3348.46|0
1629125830000|2021-08-16 14:57:10|3348.37|3348.37|3348.37|3348.37|3348.37|3348.37|3348.37|3348.37|0
1629125840000|2021-08-16 14:57:20|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|0
1629125940000|2021-08-16 14:59:00|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|0
1629125970000|2021-08-16 14:59:30|3347.85|3347.85|3347.85|3347.85|3347.85|3347.85|3347.85|3347.85|0
1629125980000|2021-08-16 14:59:40|3347.89|3347.89|3347.94|3347.94|3347.94|3347.94|3347.89|3347.89|0
1629125990000|2021-08-16 14:59:50|3347.87|3347.87|3347.79|3347.79|3347.91|3347.91|3347.79|3347.79|0
1629126000000|2021-08-16 15:00:00|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|0
1629126010000|2021-08-16 15:00:10|3347.83|3347.83|3347.98|3347.98|3347.98|3347.98|3347.83|3347.83|0
1629126020000|2021-08-16 15:00:20|3348.06|3348.06|3347.82|3347.82|3348.06|3348.06|3347.82|3347.82|0
1629126030000|2021-08-16 15:00:30|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|0
1629126040000|2021-08-16 15:00:40|3347.88|3347.88|3347.85|3347.85|3348.03|3348.03|3347.85|3347.85|0
1629126050000|2021-08-16 15:00:50|3347.91|3347.91|3348.07|3348.07|3348.07|3348.07|3347.91|3347.91|0
1629126060000|2021-08-16 15:01:00|3348.02|3348.02|3348.18|3348.18|3348.18|3348.18|3347.96|3347.96|0
1629126070000|2021-08-16 15:01:10|3347.84|3347.84|3347.65|3347.65|3347.84|3347.84|3347.65|3347.65|0
1629126080000|2021-08-16 15:01:20|3347.58|3347.58|3347.62|3347.62|3347.62|3347.62|3347.58|3347.58|0
1629126090000|2021-08-16 15:01:30|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|0
1629126100000|2021-08-16 15:01:40|3347.49|3347.49|3347.82|3347.82|3347.82|3347.82|3347.49|3347.49|0
1629126120000|2021-08-16 15:02:00|3347.84|3347.84|3347.84|3347.84|3347.84|3347.84|3347.84|3347.84|0
1629126140000|2021-08-16 15:02:20|3347.93|3347.93|3348.82|3348.82|3348.82|3348.82|3347.93|3347.93|0
1629126150000|2021-08-16 15:02:30|3349.04|3349.04|3349.11|3349.11|3349.11|3349.11|3349.04|3349.04|0
1629126160000|2021-08-16 15:02:40|3349.03|3349.03|3349.42|3349.42|3349.47|3349.47|3349.03|3349.03|0
1629126180000|2021-08-16 15:03:00|3349.5|3349.5|3349.58|3349.58|3349.58|3349.58|3349.5|3349.5|0
1629126190000|2021-08-16 15:03:10|3349.7|3349.7|3349.7|3349.7|3349.7|3349.7|3349.7|3349.7|0
1629126220000|2021-08-16 15:03:40|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|0
1629126240000|2021-08-16 15:04:00|3349.73|3349.73|3349.73|3349.73|3349.73|3349.73|3349.73|3349.73|0
1629126260000|2021-08-16 15:04:20|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|0
1629126270000|2021-08-16 15:04:30|3349.59|3349.59|3349.45|3349.45|3349.59|3349.59|3349.45|3349.45|0
1629126280000|2021-08-16 15:04:40|3349.36|3349.36|3349.33|3349.33|3349.44|3349.44|3349.33|3349.33|0
1629126300000|2021-08-16 15:05:00|3349.26|3349.26|3349.14|3349.14|3349.26|3349.26|3349.05|3349.05|0
1629126320000|2021-08-16 15:05:20|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|0
1629126340000|2021-08-16 15:05:40|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|0
1629126370000|2021-08-16 15:06:10|3349.38|3349.38|3349.38|3349.38|3349.38|3349.38|3349.38|3349.38|0
1629126400000|2021-08-16 15:06:40|3349.46|3349.46|3349.41|3349.41|3349.46|3349.46|3349.37|3349.37|0
1629126420000|2021-08-16 15:07:00|3349.75|3349.75|3349.41|3349.41|3349.75|3349.75|3349.41|3349.41|0
1629126430000|2021-08-16 15:07:10|3349.55|3349.55|3349.55|3349.55|3349.55|3349.55|3349.55|3349.55|0
1629126440000|2021-08-16 15:07:20|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|0
1629126450000|2021-08-16 15:07:30|3349.56|3349.56|3349.3|3349.3|3349.56|3349.56|3349.27|3349.27|0
1629126500000|2021-08-16 15:08:20|3349.64|3349.64|3350.04|3350.04|3350.04|3350.04|3349.64|3349.64|0
1629126510000|2021-08-16 15:08:30|3350.11|3350.11|3350.44|3350.44|3350.44|3350.44|3350.11|3350.11|0
1629126540000|2021-08-16 15:09:00|3350.35|3350.35|3350.2|3350.2|3350.35|3350.35|3350.2|3350.2|0
1629126550000|2021-08-16 15:09:10|3350.24|3350.24|3350.24|3350.24|3350.24|3350.24|3350.24|3350.24|0
1629126560000|2021-08-16 15:09:20|3350.16|3350.16|3350.12|3350.12|3350.24|3350.24|3350.12|3350.12|0
1629126570000|2021-08-16 15:09:30|3350.33|3350.33|3350.37|3350.37|3350.4|3350.4|3350.33|3350.33|0
1629126580000|2021-08-16 15:09:40|3350.46|3350.46|3350.51|3350.51|3350.51|3350.51|3350.46|3350.46|0
1629126600000|2021-08-16 15:10:00|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|0
1629126610000|2021-08-16 15:10:10|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|0
1629126620000|2021-08-16 15:10:20|3350.39|3350.39|3350.39|3350.39|3350.39|3350.39|3350.39|3350.39|0
1629126640000|2021-08-16 15:10:40|3350.3|3350.3|3350.21|3350.21|3350.3|3350.3|3350.21|3350.21|0
1629126650000|2021-08-16 15:10:50|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|0
1629126670000|2021-08-16 15:11:10|3350.16|3350.16|3350.06|3350.06|3350.16|3350.16|3350.06|3350.06|0
1629126680000|2021-08-16 15:11:20|3349.97|3349.97|3349.97|3349.97|3349.97|3349.97|3349.97|3349.97|0
1629126690000|2021-08-16 15:11:30|3350.31|3350.31|3350.38|3350.38|3350.38|3350.38|3350.31|3350.31|0
1629126700000|2021-08-16 15:11:40|3350.46|3350.46|3350.72|3350.72|3350.72|3350.72|3350.38|3350.38|0
1629126720000|2021-08-16 15:12:00|3350.38|3350.38|3350.08|3350.08|3350.38|3350.38|3350.08|3350.08|0
1629126730000|2021-08-16 15:12:10|3349.99|3349.99|3350.15|3350.15|3350.15|3350.15|3349.99|3349.99|0
1629126740000|2021-08-16 15:12:20|3350.11|3350.11|3350.11|3350.11|3350.11|3350.11|3350.11|3350.11|0
1629126750000|2021-08-16 15:12:30|3350.45|3350.45|3350.37|3350.37|3350.45|3350.45|3350.37|3350.37|0
1629126770000|2021-08-16 15:12:50|3350.5|3350.5|3350.58|3350.58|3350.58|3350.58|3350.5|3350.5|0
1629126780000|2021-08-16 15:13:00|3350.74|3350.74|3350.85|3350.85|3350.85|3350.85|3350.69|3350.69|0
1629126790000|2021-08-16 15:13:10|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|0
1629126800000|2021-08-16 15:13:20|3350.85|3350.85|3351.31|3351.31|3351.31|3351.31|3350.85|3350.85|0
1629126810000|2021-08-16 15:13:30|3351.38|3351.38|3351.45|3351.45|3351.45|3351.45|3351.38|3351.38|0
1629126820000|2021-08-16 15:13:40|3351.54|3351.54|3351.58|3351.58|3351.58|3351.58|3351.54|3351.54|0
1629126830000|2021-08-16 15:13:50|3351.63|3351.63|3351.49|3351.49|3351.63|3351.63|3351.49|3351.49|0
1629126840000|2021-08-16 15:14:00|3351.41|3351.41|3351.52|3351.52|3351.52|3351.52|3351.41|3351.41|0
1629126860000|2021-08-16 15:14:20|3351.56|3351.56|3351.56|3351.56|3351.56|3351.56|3351.56|3351.56|0
1629126870000|2021-08-16 15:14:30|3351.69|3351.69|3351.69|3351.69|3351.69|3351.69|3351.69|3351.69|0
1629126890000|2021-08-16 15:14:50|3351.73|3351.73|3351.73|3351.73|3351.73|3351.73|3351.73|3351.73|0
1629126910000|2021-08-16 15:15:10|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|0
1629126920000|2021-08-16 15:15:20|3351.76|3351.76|3351.76|3351.76|3351.76|3351.76|3351.76|3351.76|0
1629126930000|2021-08-16 15:15:30|3351.64|3351.64|3351.3|3351.3|3351.64|3351.64|3351.3|3351.3|0
1629126940000|2021-08-16 15:15:40|3350.96|3350.96|3350.92|3350.92|3350.96|3350.96|3350.92|3350.92|0
1629126960000|2021-08-16 15:16:00|3350.96|3350.96|3351|3351|3351|3351|3350.96|3350.96|0
1629126970000|2021-08-16 15:16:10|3351.09|3351.09|3350.92|3350.92|3351.09|3351.09|3350.92|3350.92|0
1629126990000|2021-08-16 15:16:30|3350.97|3350.97|3351.14|3351.14|3351.14|3351.14|3350.97|3350.97|0
1629127010000|2021-08-16 15:16:50|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|0
1629127020000|2021-08-16 15:17:00|3351.26|3351.26|3350.9|3350.9|3351.33|3351.33|3350.9|3350.9|0
1629127030000|2021-08-16 15:17:10|3351.01|3351.01|3351.01|3351.01|3351.01|3351.01|3351.01|3351.01|0
1629127040000|2021-08-16 15:17:20|3351.09|3351.09|3351.05|3351.05|3351.09|3351.09|3351.05|3351.05|0
1629127050000|2021-08-16 15:17:30|3351.15|3351.15|3351.25|3351.25|3351.44|3351.44|3351.15|3351.15|0
1629127070000|2021-08-16 15:17:50|3351.29|3351.29|3351.15|3351.15|3351.29|3351.29|3351.15|3351.15|0
1629127080000|2021-08-16 15:18:00|3351.23|3351.23|3351.31|3351.31|3351.31|3351.31|3351.15|3351.15|0
1629127090000|2021-08-16 15:18:10|3351.47|3351.47|3351.74|3351.74|3351.74|3351.74|3351.47|3351.47|0
1629127100000|2021-08-16 15:18:20|3351.83|3351.83|3353.26|3353.26|3353.26|3353.26|3351.83|3351.83|0
1629127120000|2021-08-16 15:18:40|3353.3|3353.3|3353.3|3353.3|3353.3|3353.3|3353.3|3353.3|0
1629127130000|2021-08-16 15:18:50|3353.41|3353.41|3353.63|3353.63|3353.67|3353.67|3353.41|3353.41|0
1629127140000|2021-08-16 15:19:00|3353.77|3353.77|3354.2|3354.2|3354.26|3354.26|3353.72|3353.72|0
1629127150000|2021-08-16 15:19:10|3354.24|3354.24|3354.1|3354.1|3354.24|3354.24|3354.1|3354.1|0
1629127170000|2021-08-16 15:19:30|3354.01|3354.01|3353.46|3353.46|3354.01|3354.01|3353.46|3353.46|0
1629127180000|2021-08-16 15:19:40|3353.37|3353.37|3353.37|3353.37|3353.37|3353.37|3353.37|3353.37|0
1629127190000|2021-08-16 15:19:50|3353.3|3353.3|3353.3|3353.3|3353.3|3353.3|3353.3|3353.3|0
1629127200000|2021-08-16 15:20:00|3352.96|3352.96|3352.58|3352.58|3352.96|3352.96|3352.58|3352.58|0
1629127210000|2021-08-16 15:20:10|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|0
1629127230000|2021-08-16 15:20:30|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|0
1629127250000|2021-08-16 15:20:50|3352.71|3352.71|3352.71|3352.71|3352.71|3352.71|3352.71|3352.71|0
1629127260000|2021-08-16 15:21:00|3352.8|3352.8|3352.98|3352.98|3352.98|3352.98|3352.8|3352.8|0
1629127270000|2021-08-16 15:21:10|3352.95|3352.95|3352.9|3352.9|3352.97|3352.97|3352.86|3352.86|0
1629127280000|2021-08-16 15:21:20|3352.82|3352.82|3353.24|3353.24|3353.24|3353.24|3352.82|3352.82|0
1629127290000|2021-08-16 15:21:30|3353.32|3353.32|3353.16|3353.16|3353.33|3353.33|3353.16|3353.16|0
1629127310000|2021-08-16 15:21:50|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|0
1629127320000|2021-08-16 15:22:00|3352.96|3352.96|3352.96|3352.96|3352.96|3352.96|3352.96|3352.96|0
1629127330000|2021-08-16 15:22:10|3353.05|3353.05|3353.05|3353.05|3353.05|3353.05|3353.05|3353.05|0
1629127350000|2021-08-16 15:22:30|3353.13|3353.13|3353.13|3353.13|3353.13|3353.13|3353.13|3353.13|0
1629127360000|2021-08-16 15:22:40|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|0
1629127380000|2021-08-16 15:23:00|3353.05|3353.05|3353.05|3353.05|3353.05|3353.05|3353.05|3353.05|0
1629127390000|2021-08-16 15:23:10|3352.88|3352.88|3352.88|3352.88|3352.88|3352.88|3352.88|3352.88|0
1629127400000|2021-08-16 15:23:20|3352.95|3352.95|3353.03|3353.03|3353.03|3353.03|3352.95|3352.95|0
1629127410000|2021-08-16 15:23:30|3352.95|3352.95|3352.95|3352.95|3352.95|3352.95|3352.95|3352.95|0
1629127420000|2021-08-16 15:23:40|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|0
1629127440000|2021-08-16 15:24:00|3353.02|3353.02|3353.02|3353.02|3353.02|3353.02|3353.02|3353.02|0
1629127450000|2021-08-16 15:24:10|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|0
1629127460000|2021-08-16 15:24:20|3353.12|3353.12|3353.08|3353.08|3353.12|3353.12|3353.08|3353.08|0
1629127470000|2021-08-16 15:24:30|3353.02|3353.02|3353.04|3353.04|3353.04|3353.04|3353.02|3353.02|0
1629127480000|2021-08-16 15:24:40|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|0
1629127490000|2021-08-16 15:24:50|3352.96|3352.96|3352.82|3352.82|3352.96|3352.96|3352.82|3352.82|0
1629127500000|2021-08-16 15:25:00|3352.76|3352.76|3352.76|3352.76|3352.76|3352.76|3352.76|3352.76|0
1629127510000|2021-08-16 15:25:10|3352.69|3352.69|3352.98|3352.98|3352.98|3352.98|3352.69|3352.69|0
1629127520000|2021-08-16 15:25:20|3353.08|3353.08|3353.3|3353.3|3353.48|3353.48|3353.01|3353.01|0
1629127530000|2021-08-16 15:25:30|3353.14|3353.14|3353.14|3353.14|3353.14|3353.14|3353.14|3353.14|0
1629127540000|2021-08-16 15:25:40|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|0
1629127550000|2021-08-16 15:25:50|3353.01|3353.01|3352.72|3352.72|3353.01|3353.01|3352.72|3352.72|0
1629127560000|2021-08-16 15:26:00|3352.81|3352.81|3352.73|3352.73|3352.81|3352.81|3352.73|3352.73|0
1629127570000|2021-08-16 15:26:10|3352.63|3352.63|3352.44|3352.44|3352.63|3352.63|3352.44|3352.44|0
1629127580000|2021-08-16 15:26:20|3352.33|3352.33|3352.49|3352.49|3352.67|3352.67|3352.33|3352.33|0
1629127610000|2021-08-16 15:26:50|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|0
1629127620000|2021-08-16 15:27:00|3352.54|3352.54|3352.59|3352.59|3352.59|3352.59|3352.54|3352.54|0
1629127630000|2021-08-16 15:27:10|3352.55|3352.55|3352.76|3352.76|3352.76|3352.76|3352.55|3352.55|0
1629127650000|2021-08-16 15:27:30|3352.69|3352.69|3352.53|3352.53|3352.69|3352.69|3352.53|3352.53|0
1629127660000|2021-08-16 15:27:40|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|0
1629127680000|2021-08-16 15:28:00|3352.37|3352.37|3352.37|3352.37|3352.44|3352.44|3352.37|3352.37|0
1629127690000|2021-08-16 15:28:10|3352.39|3352.39|3352.76|3352.76|3352.9|3352.9|3352.39|3352.39|0
1629127700000|2021-08-16 15:28:20|3353.1|3353.1|3353.17|3353.17|3353.17|3353.17|3353.1|3353.1|0
1629127710000|2021-08-16 15:28:30|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|0
1629127730000|2021-08-16 15:28:50|3353.33|3353.33|3353.42|3353.42|3353.42|3353.42|3353.33|3353.33|0
1629127740000|2021-08-16 15:29:00|3353.45|3353.45|3353.11|3353.11|3353.48|3353.48|3353.11|3353.11|0
1629127750000|2021-08-16 15:29:10|3353.2|3353.2|3353.04|3353.04|3353.2|3353.2|3353.04|3353.04|0
1629127760000|2021-08-16 15:29:20|3353.12|3353.12|3352.79|3352.79|3353.2|3353.2|3352.79|3352.79|0
1629127770000|2021-08-16 15:29:30|3352.88|3352.88|3352.69|3352.69|3352.88|3352.88|3352.42|3352.42|0
1629127780000|2021-08-16 15:29:40|3352.65|3352.65|3352.62|3352.62|3352.69|3352.69|3352.51|3352.51|0
1629127790000|2021-08-16 15:29:50|3352.53|3352.53|3352.06|3352.06|3352.68|3352.68|3352|3352|0
1629184500000|2021-08-17 07:15:00|3339.16|3339.16|3339.05|3339.05|3339.39|3339.39|3339.05|3339.05|0
1629184510000|2021-08-17 07:15:10|3338.87|3338.87|3338.52|3338.52|3338.87|3338.87|3338.47|3338.47|0
1629184520000|2021-08-17 07:15:20|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|0
1629184530000|2021-08-17 07:15:30|3338.9|3338.9|3339.13|3339.13|3339.13|3339.13|3338.9|3338.9|0
1629184620000|2021-08-17 07:17:00|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|0
1629184640000|2021-08-17 07:17:20|3339.29|3339.29|3339.18|3339.18|3339.29|3339.29|3339.18|3339.18|0
1629184650000|2021-08-17 07:17:30|3338.17|3338.17|3337.24|3337.24|3338.17|3338.17|3337.24|3337.24|0
1629184660000|2021-08-17 07:17:40|3337.05|3337.05|3336.85|3336.85|3337.05|3337.05|3336.85|3336.85|0
1629184670000|2021-08-17 07:17:50|3336.49|3336.49|3336.49|3336.49|3336.49|3336.49|3336.49|3336.49|0
1629184690000|2021-08-17 07:18:10|3336.28|3336.28|3335.8|3335.8|3336.28|3336.28|3335.8|3335.8|0
1629184700000|2021-08-17 07:18:20|3335.73|3335.73|3335.8|3335.8|3335.8|3335.8|3335.55|3335.55|0
1629184710000|2021-08-17 07:18:30|3335.62|3335.62|3335.62|3335.62|3335.62|3335.62|3335.62|3335.62|0
1629184770000|2021-08-17 07:19:30|3335.28|3335.28|3334.51|3334.51|3335.28|3335.28|3334.51|3334.51|0
1629184780000|2021-08-17 07:19:40|3334.35|3334.35|3333.55|3333.55|3334.35|3334.35|3333.55|3333.55|0
1629184790000|2021-08-17 07:19:50|3333.48|3333.48|3333.24|3333.24|3333.48|3333.48|3333.24|3333.24|0
1629184800000|2021-08-17 07:20:00|3333.14|3333.14|3333.08|3333.08|3333.14|3333.14|3333.08|3333.08|0
1629184810000|2021-08-17 07:20:10|3333.01|3333.01|3333.28|3333.28|3333.28|3333.28|3332.94|3332.94|0
1629184850000|2021-08-17 07:20:50|3333.34|3333.34|3334.46|3334.46|3334.46|3334.46|3333.34|3333.34|0
1629184860000|2021-08-17 07:21:00|3334.28|3334.28|3334.28|3334.28|3334.28|3334.28|3334.28|3334.28|0
1629184880000|2021-08-17 07:21:20|3334.45|3334.45|3334.45|3334.45|3334.45|3334.45|3334.45|3334.45|0
1629184890000|2021-08-17 07:21:30|3334.48|3334.48|3334.49|3334.49|3334.57|3334.57|3334.48|3334.48|0
1629184910000|2021-08-17 07:21:50|3334.45|3334.45|3334.45|3334.45|3334.45|3334.45|3334.45|3334.45|0
1629184970000|2021-08-17 07:22:50|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|0
1629185000000|2021-08-17 07:23:20|3334.44|3334.44|3334.65|3334.65|3334.65|3334.65|3334.34|3334.34|0
1629185010000|2021-08-17 07:23:30|3334.85|3334.85|3334.85|3334.85|3334.85|3334.85|3334.85|3334.85|0
1629185050000|2021-08-17 07:24:10|3334.92|3334.92|3334.81|3334.81|3334.92|3334.92|3334.81|3334.81|0
1629185060000|2021-08-17 07:24:20|3334.85|3334.85|3334.85|3334.85|3334.85|3334.85|3334.85|3334.85|0
1629185070000|2021-08-17 07:24:30|3334.51|3334.51|3334.66|3334.66|3334.66|3334.66|3334.51|3334.51|0
1629185080000|2021-08-17 07:24:40|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|0
1629185090000|2021-08-17 07:24:50|3334.66|3334.66|3334.66|3334.66|3334.66|3334.66|3334.66|3334.66|0
1629185100000|2021-08-17 07:25:00|3335|3335|3334.66|3334.66|3335|3335|3334.66|3334.66|0
1629185110000|2021-08-17 07:25:10|3334.84|3334.84|3334.75|3334.75|3334.84|3334.84|3334.75|3334.75|0
1629185150000|2021-08-17 07:25:50|3334.65|3334.65|3334.2|3334.2|3334.65|3334.65|3334.2|3334.2|0
1629185170000|2021-08-17 07:26:10|3334.29|3334.29|3334.11|3334.11|3334.29|3334.29|3334.11|3334.11|0
1629185180000|2021-08-17 07:26:20|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|0
1629185190000|2021-08-17 07:26:30|3333.5|3333.5|3333.02|3333.02|3333.5|3333.5|3333.02|3333.02|0
1629185200000|2021-08-17 07:26:40|3332.39|3332.39|3332.32|3332.32|3332.39|3332.39|3332.32|3332.32|0
1629185210000|2021-08-17 07:26:50|3332.17|3332.17|3332.1|3332.1|3332.17|3332.17|3332.1|3332.1|0
1629185250000|2021-08-17 07:27:30|3332.44|3332.44|3333.11|3333.11|3333.11|3333.11|3332.44|3332.44|0
1629185300000|2021-08-17 07:28:20|3332.77|3332.77|3332.43|3332.43|3332.77|3332.77|3332.24|3332.24|0
1629185310000|2021-08-17 07:28:30|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|0
1629185320000|2021-08-17 07:28:40|3332.49|3332.49|3332.49|3332.49|3332.49|3332.49|3332.49|3332.49|0
1629185340000|2021-08-17 07:29:00|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|0
1629185350000|2021-08-17 07:29:10|3332.47|3332.47|3332.47|3332.47|3332.47|3332.47|3332.47|3332.47|0
1629185370000|2021-08-17 07:29:30|3332.34|3332.34|3333.09|3333.09|3333.25|3333.25|3332.34|3332.34|0
1629185380000|2021-08-17 07:29:40|3333.27|3333.27|3333.53|3333.53|3333.61|3333.61|3333.27|3333.27|0
1629185390000|2021-08-17 07:29:50|3333.34|3333.34|3333.34|3333.34|3333.34|3333.34|3333.34|3333.34|0
1629185420000|2021-08-17 07:30:20|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|0
1629185480000|2021-08-17 07:31:20|3333.53|3333.53|3333.63|3333.63|3333.63|3333.63|3333.53|3333.53|0
1629185490000|2021-08-17 07:31:30|3334.31|3334.31|3334.31|3334.31|3334.31|3334.31|3334.31|3334.31|0
1629185530000|2021-08-17 07:32:10|3334.7|3334.7|3334.91|3334.91|3334.91|3334.91|3334.7|3334.7|0
1629185580000|2021-08-17 07:33:00|3335.08|3335.08|3335.27|3335.27|3335.32|3335.32|3335.08|3335.08|0
1629185600000|2021-08-17 07:33:20|3335.38|3335.38|3335.38|3335.38|3335.38|3335.38|3335.38|3335.38|0
1629185630000|2021-08-17 07:33:50|3335.47|3335.47|3335.82|3335.82|3335.82|3335.82|3335.47|3335.47|0
1629185640000|2021-08-17 07:34:00|3335.89|3335.89|3336.18|3336.18|3336.2|3336.2|3335.89|3335.89|0
1629185650000|2021-08-17 07:34:10|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|0
1629185660000|2021-08-17 07:34:20|3336.18|3336.18|3336.27|3336.27|3336.27|3336.27|3336.18|3336.18|0
1629185670000|2021-08-17 07:34:30|3336.38|3336.38|3336.48|3336.48|3336.48|3336.48|3336.38|3336.38|0
1629185720000|2021-08-17 07:35:20|3336.56|3336.56|3336.6|3336.6|3336.6|3336.6|3336.56|3336.56|0
1629185730000|2021-08-17 07:35:30|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|0
1629185760000|2021-08-17 07:36:00|3337.23|3337.23|3337.04|3337.04|3337.23|3337.23|3337.04|3337.04|0
1629185770000|2021-08-17 07:36:10|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|0
1629185780000|2021-08-17 07:36:20|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|0
1629185850000|2021-08-17 07:37:30|3337.68|3337.68|3337.85|3337.85|3337.85|3337.85|3337.61|3337.61|0
1629185860000|2021-08-17 07:37:40|3337.92|3337.92|3339.99|3339.99|3339.99|3339.99|3337.92|3337.92|0
1629185870000|2021-08-17 07:37:50|3340.17|3340.17|3340.36|3340.36|3340.36|3340.36|3340.17|3340.17|0
1629185880000|2021-08-17 07:38:00|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|0
1629185900000|2021-08-17 07:38:20|3340.25|3340.25|3340.25|3340.25|3340.25|3340.25|3340.25|3340.25|0
1629185910000|2021-08-17 07:38:30|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|0
1629185930000|2021-08-17 07:38:50|3340.69|3340.69|3340.69|3340.69|3340.69|3340.69|3340.69|3340.69|0
1629185950000|2021-08-17 07:39:10|3340.85|3340.85|3340.95|3340.95|3340.95|3340.95|3340.85|3340.85|0
1629186000000|2021-08-17 07:40:00|3340.67|3340.67|3340.48|3340.48|3340.67|3340.67|3340.48|3340.48|0
1629186020000|2021-08-17 07:40:20|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|0
1629186030000|2021-08-17 07:40:30|3340.19|3340.19|3339.95|3339.95|3340.19|3340.19|3339.95|3339.95|0
1629186040000|2021-08-17 07:40:40|3340.1|3340.1|3339.17|3339.17|3340.1|3340.1|3339.17|3339.17|0
1629186050000|2021-08-17 07:40:50|3339.1|3339.1|3338.98|3338.98|3339.1|3339.1|3338.98|3338.98|0
1629186090000|2021-08-17 07:41:30|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|0
1629186100000|2021-08-17 07:41:40|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|0
1629186150000|2021-08-17 07:42:30|3338.61|3338.61|3338.21|3338.21|3338.61|3338.61|3338.21|3338.21|0
1629186160000|2021-08-17 07:42:40|3337.42|3337.42|3336.81|3336.81|3337.42|3337.42|3336.81|3336.81|0
1629186190000|2021-08-17 07:43:10|3337.02|3337.02|3337.02|3337.02|3337.02|3337.02|3337.02|3337.02|0
1629186200000|2021-08-17 07:43:20|3337.11|3337.11|3337.17|3337.17|3337.17|3337.17|3337.11|3337.11|0
1629186250000|2021-08-17 07:44:10|3337.13|3337.13|3337.42|3337.42|3337.42|3337.42|3337.13|3337.13|0
1629186260000|2021-08-17 07:44:20|3337.38|3337.38|3338.05|3338.05|3338.05|3338.05|3337.38|3337.38|0
1629186270000|2021-08-17 07:44:30|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|0
1629186280000|2021-08-17 07:44:40|3338.18|3338.18|3338.18|3338.18|3338.18|3338.18|3338.18|3338.18|0
1629186290000|2021-08-17 07:44:50|3338.26|3338.26|3338.26|3338.26|3338.26|3338.26|3338.26|3338.26|0
1629186310000|2021-08-17 07:45:10|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|0
1629186340000|2021-08-17 07:45:40|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|0
1629186350000|2021-08-17 07:45:50|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|0
1629186360000|2021-08-17 07:46:00|3338.85|3338.85|3338.85|3338.85|3338.85|3338.85|3338.85|3338.85|0
1629186390000|2021-08-17 07:46:30|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|0
1629186470000|2021-08-17 07:47:50|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|0
1629186480000|2021-08-17 07:48:00|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|0
1629186490000|2021-08-17 07:48:10|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|0
1629186530000|2021-08-17 07:48:50|3339.57|3339.57|3339.57|3339.57|3339.57|3339.57|3339.57|3339.57|0
1629186540000|2021-08-17 07:49:00|3339.45|3339.45|3339.68|3339.68|3339.8|3339.8|3339.45|3339.45|0
1629186590000|2021-08-17 07:49:50|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|0
1629186690000|2021-08-17 07:51:30|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|0
1629186710000|2021-08-17 07:51:50|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|0
1629186730000|2021-08-17 07:52:10|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|0
1629186800000|2021-08-17 07:53:20|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|0
1629186820000|2021-08-17 07:53:40|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|0
1629186860000|2021-08-17 07:54:20|3340.9|3340.9|3340.94|3340.94|3340.94|3340.94|3340.9|3340.9|0
1629186890000|2021-08-17 07:54:50|3341.02|3341.02|3340.87|3340.87|3341.02|3341.02|3340.87|3340.87|0
1629186900000|2021-08-17 07:55:00|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|0
1629186920000|2021-08-17 07:55:20|3340.85|3340.85|3340.75|3340.75|3340.85|3340.85|3340.75|3340.75|0
1629186930000|2021-08-17 07:55:30|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|0
1629186980000|2021-08-17 07:56:20|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|0
1629186990000|2021-08-17 07:56:30|3340.92|3340.92|3341.01|3341.01|3341.01|3341.01|3340.92|3340.92|0
1629187000000|2021-08-17 07:56:40|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|0
1629187010000|2021-08-17 07:56:50|3341.17|3341.17|3341.13|3341.13|3341.17|3341.17|3341.13|3341.13|0
1629187060000|2021-08-17 07:57:40|3340.89|3340.89|3340.89|3340.89|3340.89|3340.89|3340.89|3340.89|0
1629187080000|2021-08-17 07:58:00|3340.83|3340.83|3340.83|3340.83|3340.83|3340.83|3340.83|3340.83|0
1629187090000|2021-08-17 07:58:10|3340.92|3340.92|3340.92|3340.92|3340.92|3340.92|3340.92|3340.92|0
1629187110000|2021-08-17 07:58:30|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|0
1629187140000|2021-08-17 07:59:00|3341.45|3341.45|3341.43|3341.43|3341.55|3341.55|3341.43|3341.43|0
1629187150000|2021-08-17 07:59:10|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|0
1629187160000|2021-08-17 07:59:20|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|0
1629187210000|2021-08-17 08:00:10|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|0
1629187220000|2021-08-17 08:00:20|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|0
1629187250000|2021-08-17 08:00:50|3341.59|3341.59|3341.8|3341.8|3341.8|3341.8|3341.59|3341.59|0
1629187260000|2021-08-17 08:01:00|3341.69|3341.69|3341.6|3341.6|3341.69|3341.69|3341.6|3341.6|0
1629187270000|2021-08-17 08:01:10|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|0
1629187280000|2021-08-17 08:01:20|3341.46|3341.46|3341.46|3341.46|3341.46|3341.46|3341.46|3341.46|0
1629187290000|2021-08-17 08:01:30|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|0
1629187300000|2021-08-17 08:01:40|3341.22|3341.22|3341.29|3341.29|3341.29|3341.29|3341.22|3341.22|0
1629187310000|2021-08-17 08:01:50|3341.1|3341.1|3340.53|3340.53|3341.21|3341.21|3340.53|3340.53|0
1629187330000|2021-08-17 08:02:10|3340.46|3340.46|3340.36|3340.36|3340.46|3340.46|3340.36|3340.36|0
1629187340000|2021-08-17 08:02:20|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|0
1629187380000|2021-08-17 08:03:00|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|0
1629187390000|2021-08-17 08:03:10|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|0
1629187420000|2021-08-17 08:03:40|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|0
1629187490000|2021-08-17 08:04:50|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|0
1629187510000|2021-08-17 08:05:10|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|0
1629187520000|2021-08-17 08:05:20|3340.88|3340.88|3340.92|3340.92|3340.92|3340.92|3340.82|3340.82|0
1629187530000|2021-08-17 08:05:30|3340.71|3340.71|3340.53|3340.53|3340.71|3340.71|3340.53|3340.53|0
1629187540000|2021-08-17 08:05:40|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|0
1629187550000|2021-08-17 08:05:50|3340.28|3340.28|3340.15|3340.15|3340.28|3340.28|3340.15|3340.15|0
1629187570000|2021-08-17 08:06:10|3340.1|3340.1|3339.92|3339.92|3340.1|3340.1|3339.92|3339.92|0
1629187620000|2021-08-17 08:07:00|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|0
1629187650000|2021-08-17 08:07:30|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|0
1629187660000|2021-08-17 08:07:40|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|0
1629187670000|2021-08-17 08:07:50|3338.03|3338.03|3337.53|3337.53|3338.03|3338.03|3337.53|3337.53|0
1629187680000|2021-08-17 08:08:00|3337.61|3337.61|3336.7|3336.7|3337.61|3337.61|3336.6|3336.6|0
1629187710000|2021-08-17 08:08:30|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|0
1629187730000|2021-08-17 08:08:50|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|0
1629187740000|2021-08-17 08:09:00|3336.94|3336.94|3337.01|3337.01|3337.18|3337.18|3336.86|3336.86|0
1629187750000|2021-08-17 08:09:10|3337.18|3337.18|3337.86|3337.86|3337.86|3337.86|3337.18|3337.18|0
1629187760000|2021-08-17 08:09:20|3338.2|3338.2|3338.57|3338.57|3338.57|3338.57|3338.16|3338.16|0
1629187800000|2021-08-17 08:10:00|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|0
1629187810000|2021-08-17 08:10:10|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|0
1629187820000|2021-08-17 08:10:20|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|0
1629187850000|2021-08-17 08:10:50|3338.61|3338.61|3338.61|3338.61|3338.61|3338.61|3338.61|3338.61|0
1629187860000|2021-08-17 08:11:00|3338.45|3338.45|3338.34|3338.34|3338.45|3338.45|3338.28|3338.28|0
1629187880000|2021-08-17 08:11:20|3338.24|3338.24|3338.16|3338.16|3338.24|3338.24|3338.16|3338.16|0
1629187890000|2021-08-17 08:11:30|3338.24|3338.24|3337.91|3337.91|3338.24|3338.24|3337.83|3337.83|0
1629187900000|2021-08-17 08:11:40|3337.83|3337.83|3337.91|3337.91|3337.91|3337.91|3337.83|3337.83|0
1629187910000|2021-08-17 08:11:50|3338.08|3338.08|3338.08|3338.08|3338.08|3338.08|3338.08|3338.08|0
1629187920000|2021-08-17 08:12:00|3338.24|3338.24|3338.31|3338.31|3338.55|3338.55|3338.24|3338.24|0
1629187970000|2021-08-17 08:12:50|3338.4|3338.4|3339.18|3339.18|3339.18|3339.18|3338.4|3338.4|0
1629187980000|2021-08-17 08:13:00|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|0
1629188000000|2021-08-17 08:13:20|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|0
1629188030000|2021-08-17 08:13:50|3338.57|3338.57|3338.48|3338.48|3338.57|3338.57|3338.48|3338.48|0
1629188040000|2021-08-17 08:14:00|3338.27|3338.27|3338.27|3338.27|3338.27|3338.27|3338.27|3338.27|0
1629188090000|2021-08-17 08:14:50|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|0
1629188120000|2021-08-17 08:15:20|3338.27|3338.27|3338.27|3338.27|3338.27|3338.27|3338.27|3338.27|0
1629188130000|2021-08-17 08:15:30|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|0
1629188140000|2021-08-17 08:15:40|3338.2|3338.2|3337.99|3337.99|3338.2|3338.2|3337.99|3337.99|0
1629188150000|2021-08-17 08:15:50|3338.1|3338.1|3337.86|3337.86|3338.1|3338.1|3337.86|3337.86|0
1629188160000|2021-08-17 08:16:00|3338.07|3338.07|3338.07|3338.07|3338.07|3338.07|3338.07|3338.07|0
1629188170000|2021-08-17 08:16:10|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|0
1629188190000|2021-08-17 08:16:30|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|0
1629188200000|2021-08-17 08:16:40|3337.61|3337.61|3337.58|3337.58|3337.65|3337.65|3337.58|3337.58|0
1629188210000|2021-08-17 08:16:50|3337.47|3337.47|3337.32|3337.32|3337.47|3337.47|3337.32|3337.32|0
1629188230000|2021-08-17 08:17:10|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|0
1629188250000|2021-08-17 08:17:30|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|0
1629188260000|2021-08-17 08:17:40|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|0
1629188280000|2021-08-17 08:18:00|3337|3337|3337.11|3337.11|3337.11|3337.11|3336.32|3336.32|0
1629188290000|2021-08-17 08:18:10|3337.06|3337.06|3336.72|3336.72|3337.06|3337.06|3336.61|3336.61|0
1629188320000|2021-08-17 08:18:40|3336.38|3336.38|3336.46|3336.46|3336.46|3336.46|3336.27|3336.27|0
1629188330000|2021-08-17 08:18:50|3336.36|3336.36|3336.3|3336.3|3336.36|3336.36|3336.3|3336.3|0
1629188380000|2021-08-17 08:19:40|3336.09|3336.09|3336.09|3336.09|3336.09|3336.09|3336.09|3336.09|0
1629188410000|2021-08-17 08:20:10|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|0
1629188420000|2021-08-17 08:20:20|3335.68|3335.68|3335.48|3335.48|3335.68|3335.68|3335.48|3335.48|0
1629188440000|2021-08-17 08:20:40|3335.24|3335.24|3335.14|3335.14|3335.24|3335.24|3335.14|3335.14|0
1629188460000|2021-08-17 08:21:00|3334.98|3334.98|3334.88|3334.88|3334.98|3334.98|3334.88|3334.88|0
1629188470000|2021-08-17 08:21:10|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|0
1629188480000|2021-08-17 08:21:20|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|0
1629188490000|2021-08-17 08:21:30|3334.77|3334.77|3334.77|3334.77|3334.77|3334.77|3334.77|3334.77|0
1629188510000|2021-08-17 08:21:50|3334.86|3334.86|3334.86|3334.86|3334.86|3334.86|3334.86|3334.86|0
1629188520000|2021-08-17 08:22:00|3334.97|3334.97|3335.31|3335.31|3335.31|3335.31|3334.85|3334.85|0
1629188550000|2021-08-17 08:22:30|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|0
1629188580000|2021-08-17 08:23:00|3335.39|3335.39|3335.39|3335.39|3335.39|3335.39|3335.39|3335.39|0
1629188600000|2021-08-17 08:23:20|3335.47|3335.47|3335.7|3335.7|3335.7|3335.7|3335.47|3335.47|0
1629188620000|2021-08-17 08:23:40|3335.81|3335.81|3335.71|3335.71|3335.93|3335.93|3335.71|3335.71|0
1629188630000|2021-08-17 08:23:50|3335.78|3335.78|3335.99|3335.99|3335.99|3335.99|3335.78|3335.78|0
1629188670000|2021-08-17 08:24:30|3336.08|3336.08|3336.08|3336.08|3336.08|3336.08|3336.08|3336.08|0
1629188680000|2021-08-17 08:24:40|3336.17|3336.17|3336.35|3336.35|3336.35|3336.35|3336.17|3336.17|0
1629188700000|2021-08-17 08:25:00|3336.5|3336.5|3336.59|3336.59|3336.59|3336.59|3336.5|3336.5|0
1629188710000|2021-08-17 08:25:10|3336.69|3336.69|3336.77|3336.77|3336.77|3336.77|3336.69|3336.69|0
1629188740000|2021-08-17 08:25:40|3337.17|3337.17|3337.1|3337.1|3337.17|3337.17|3337.1|3337.1|0
1629188770000|2021-08-17 08:26:10|3337.2|3337.2|3337.24|3337.24|3337.33|3337.33|3337.2|3337.2|0
1629188790000|2021-08-17 08:26:30|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|0
1629188800000|2021-08-17 08:26:40|3337.24|3337.24|3337.12|3337.12|3337.24|3337.24|3337.12|3337.12|0
1629188830000|2021-08-17 08:27:10|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|0
1629188890000|2021-08-17 08:28:10|3337.12|3337.12|3337.12|3337.12|3337.12|3337.12|3337.12|3337.12|0
1629188950000|2021-08-17 08:29:10|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|0
1629188970000|2021-08-17 08:29:30|3336.73|3336.73|3336.73|3336.73|3336.73|3336.73|3336.73|3336.73|0
1629188980000|2021-08-17 08:29:40|3336.84|3336.84|3336.6|3336.6|3336.94|3336.94|3336.6|3336.6|0
1629189010000|2021-08-17 08:30:10|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|0
1629189020000|2021-08-17 08:30:20|3336.51|3336.51|3336.51|3336.51|3336.51|3336.51|3336.51|3336.51|0
1629189030000|2021-08-17 08:30:30|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|0
1629189080000|2021-08-17 08:31:20|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|0
1629189120000|2021-08-17 08:32:00|3336.88|3336.88|3337.1|3337.1|3337.1|3337.1|3336.88|3336.88|0
1629189130000|2021-08-17 08:32:10|3336.96|3336.96|3336.86|3336.86|3336.96|3336.96|3336.86|3336.86|0
1629189170000|2021-08-17 08:32:50|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|0
1629189190000|2021-08-17 08:33:10|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|0
1629189210000|2021-08-17 08:33:30|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|0
1629189220000|2021-08-17 08:33:40|3337.13|3337.13|3337.32|3337.32|3337.32|3337.32|3337.13|3337.13|0
1629189230000|2021-08-17 08:33:50|3337.22|3337.22|3337.22|3337.22|3337.22|3337.22|3337.22|3337.22|0
1629189250000|2021-08-17 08:34:10|3337.18|3337.18|3337.22|3337.22|3337.22|3337.22|3337.16|3337.16|0
1629189260000|2021-08-17 08:34:20|3337.56|3337.56|3338.19|3338.19|3338.19|3338.19|3337.56|3337.56|0
1629189270000|2021-08-17 08:34:30|3337.85|3337.85|3337.94|3337.94|3337.94|3337.94|3337.85|3337.85|0
1629189280000|2021-08-17 08:34:40|3338.17|3338.17|3338.27|3338.27|3338.27|3338.27|3338.17|3338.17|0
1629189290000|2021-08-17 08:34:50|3338.23|3338.23|3338.23|3338.23|3338.23|3338.23|3338.23|3338.23|0
1629189310000|2021-08-17 08:35:10|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|0
1629189320000|2021-08-17 08:35:20|3338.05|3338.05|3338.05|3338.05|3338.13|3338.13|3338.05|3338.05|0
1629189350000|2021-08-17 08:35:50|3338.17|3338.17|3338.17|3338.17|3338.17|3338.17|3338.17|3338.17|0
1629189370000|2021-08-17 08:36:10|3338.06|3338.06|3337.99|3337.99|3338.06|3338.06|3337.99|3337.99|0
1629189400000|2021-08-17 08:36:40|3337.9|3337.9|3337.9|3337.9|3337.9|3337.9|3337.9|3337.9|0
1629189440000|2021-08-17 08:37:20|3337.82|3337.82|3337.82|3337.82|3337.82|3337.82|3337.82|3337.82|0
1629189500000|2021-08-17 08:38:20|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|0
1629189520000|2021-08-17 08:38:40|3338.23|3338.23|3338.57|3338.57|3338.57|3338.57|3338.23|3338.23|0
1629189530000|2021-08-17 08:38:50|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|0
1629189540000|2021-08-17 08:39:00|3338.73|3338.73|3338.73|3338.73|3338.77|3338.77|3338.73|3338.73|0
1629189570000|2021-08-17 08:39:30|3339.21|3339.21|3339.21|3339.21|3339.21|3339.21|3339.21|3339.21|0
1629189590000|2021-08-17 08:39:50|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|0
1629189600000|2021-08-17 08:40:00|3339.46|3339.46|3339.53|3339.53|3339.53|3339.53|3339.46|3339.46|0
1629189610000|2021-08-17 08:40:10|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|0
1629189620000|2021-08-17 08:40:20|3339.56|3339.56|3339.95|3339.95|3339.95|3339.95|3339.56|3339.56|0
1629189630000|2021-08-17 08:40:30|3340.04|3340.04|3340.3|3340.3|3340.3|3340.3|3340.04|3340.04|0
1629189640000|2021-08-17 08:40:40|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|0
1629189650000|2021-08-17 08:40:50|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|0
1629189660000|2021-08-17 08:41:00|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|0
1629189690000|2021-08-17 08:41:30|3340|3340|3340|3340|3340|3340|3340|3340|0
1629189720000|2021-08-17 08:42:00|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|0
1629189770000|2021-08-17 08:42:50|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|0
1629189790000|2021-08-17 08:43:10|3340.63|3340.63|3341.31|3341.31|3341.31|3341.31|3340.63|3340.63|0
1629189810000|2021-08-17 08:43:30|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|0
1629189870000|2021-08-17 08:44:30|3341.78|3341.78|3341.95|3341.95|3341.95|3341.95|3341.78|3341.78|0
1629189920000|2021-08-17 08:45:20|3341.84|3341.84|3341.78|3341.78|3341.84|3341.84|3341.78|3341.78|0
1629189960000|2021-08-17 08:46:00|3341.82|3341.82|3341.74|3341.74|3341.82|3341.82|3341.74|3341.74|0
1629189970000|2021-08-17 08:46:10|3341.7|3341.7|3341.62|3341.62|3341.7|3341.7|3341.62|3341.62|0
1629189980000|2021-08-17 08:46:20|3341.58|3341.58|3341.48|3341.48|3341.58|3341.58|3341.48|3341.48|0
1629190000000|2021-08-17 08:46:40|3341.37|3341.37|3341.37|3341.37|3341.37|3341.37|3341.37|3341.37|0
1629190010000|2021-08-17 08:46:50|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|0
1629190020000|2021-08-17 08:47:00|3341.37|3341.37|3341.37|3341.37|3341.37|3341.37|3341.37|3341.37|0
1629190070000|2021-08-17 08:47:50|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|0
1629190080000|2021-08-17 08:48:00|3341.32|3341.32|3341.57|3341.57|3341.57|3341.57|3341.32|3341.32|0
1629190090000|2021-08-17 08:48:10|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|0
1629190120000|2021-08-17 08:48:40|3341.04|3341.04|3341.04|3341.04|3341.04|3341.04|3341.04|3341.04|0
1629190140000|2021-08-17 08:49:00|3341.09|3341.09|3341.02|3341.02|3341.09|3341.09|3341.02|3341.02|0
1629190150000|2021-08-17 08:49:10|3340.91|3340.91|3340.91|3340.91|3340.91|3340.91|3340.91|3340.91|0
1629190160000|2021-08-17 08:49:20|3341.04|3341.04|3341.24|3341.24|3341.24|3341.24|3340.97|3340.97|0
1629190170000|2021-08-17 08:49:30|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|0
1629190190000|2021-08-17 08:49:50|3340.82|3340.82|3340.82|3340.82|3340.82|3340.82|3340.82|3340.82|0
1629190200000|2021-08-17 08:50:00|3340.97|3340.97|3341.46|3341.46|3341.46|3341.46|3340.9|3340.9|0
1629190210000|2021-08-17 08:50:10|3341.61|3341.61|3342.03|3342.03|3342.03|3342.03|3341.61|3341.61|0
1629190220000|2021-08-17 08:50:20|3342.12|3342.12|3343.02|3343.02|3343.02|3343.02|3342.12|3342.12|0
1629190240000|2021-08-17 08:50:40|3343.21|3343.21|3343.3|3343.3|3343.3|3343.3|3343.21|3343.21|0
1629190250000|2021-08-17 08:50:50|3343.33|3343.33|3343.41|3343.41|3343.41|3343.41|3343.33|3343.33|0
1629190280000|2021-08-17 08:51:20|3343.48|3343.48|3343.48|3343.48|3343.48|3343.48|3343.48|3343.48|0
1629190330000|2021-08-17 08:52:10|3344.2|3344.2|3344.8|3344.8|3344.8|3344.8|3344.2|3344.2|0
1629190340000|2021-08-17 08:52:20|3344.83|3344.83|3345.08|3345.08|3345.08|3345.08|3344.83|3344.83|0
1629190370000|2021-08-17 08:52:50|3345.13|3345.13|3345.19|3345.19|3345.19|3345.19|3345.13|3345.13|0
1629190390000|2021-08-17 08:53:10|3345.37|3345.37|3345.55|3345.55|3345.55|3345.55|3345.37|3345.37|0
1629190400000|2021-08-17 08:53:20|3345.62|3345.62|3345.55|3345.55|3345.62|3345.62|3345.55|3345.55|0
1629190440000|2021-08-17 08:54:00|3345.63|3345.63|3345.75|3345.75|3345.75|3345.75|3345.63|3345.63|0
1629190470000|2021-08-17 08:54:30|3345.93|3345.93|3346.13|3346.13|3346.13|3346.13|3345.93|3345.93|0
1629190500000|2021-08-17 08:55:00|3346.32|3346.32|3346.66|3346.66|3346.66|3346.66|3346.32|3346.32|0
1629190510000|2021-08-17 08:55:10|3346.7|3346.7|3346.7|3346.7|3346.7|3346.7|3346.7|3346.7|0
1629190520000|2021-08-17 08:55:20|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|0
1629190550000|2021-08-17 08:55:50|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|0
1629190560000|2021-08-17 08:56:00|3346.88|3346.88|3346.88|3346.88|3346.97|3346.97|3346.73|3346.73|0
1629190570000|2021-08-17 08:56:10|3346.84|3346.84|3346.73|3346.73|3346.84|3346.84|3346.7|3346.7|0
1629190580000|2021-08-17 08:56:20|3346.78|3346.78|3346.35|3346.35|3346.78|3346.78|3346.26|3346.26|0
1629190590000|2021-08-17 08:56:30|3346.31|3346.31|3346.9|3346.9|3346.9|3346.9|3346.23|3346.23|0
1629190620000|2021-08-17 08:57:00|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|0
1629190630000|2021-08-17 08:57:10|3347.13|3347.13|3347.3|3347.3|3347.3|3347.3|3347.11|3347.11|0
1629190640000|2021-08-17 08:57:20|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|0
1629190650000|2021-08-17 08:57:30|3347.36|3347.36|3347.36|3347.36|3347.36|3347.36|3347.36|3347.36|0
1629190680000|2021-08-17 08:58:00|3347.11|3347.11|3347.07|3347.07|3347.11|3347.11|3347.07|3347.07|0
1629190700000|2021-08-17 08:58:20|3347.02|3347.02|3346.97|3346.97|3347.02|3347.02|3346.97|3346.97|0
1629190720000|2021-08-17 08:58:40|3347.07|3347.07|3347.07|3347.07|3347.07|3347.07|3347.07|3347.07|0
1629190730000|2021-08-17 08:58:50|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|0
1629190750000|2021-08-17 08:59:10|3347.25|3347.25|3347.35|3347.35|3347.35|3347.35|3347.25|3347.25|0
1629190770000|2021-08-17 08:59:30|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|0
1629190790000|2021-08-17 08:59:50|3347.17|3347.17|3347.51|3347.51|3347.51|3347.51|3347.17|3347.17|0
1629190800000|2021-08-17 09:00:00|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|0
1629190810000|2021-08-17 09:00:10|3347.51|3347.51|3347.22|3347.22|3347.51|3347.51|3347.22|3347.22|0
1629190820000|2021-08-17 09:00:20|3346.98|3346.98|3347.22|3347.22|3347.22|3347.22|3346.98|3346.98|0
1629190830000|2021-08-17 09:00:30|3347.38|3347.38|3347.38|3347.38|3347.38|3347.38|3347.38|3347.38|0
1629190870000|2021-08-17 09:01:10|3347.2|3347.2|3347.11|3347.11|3347.2|3347.2|3347.11|3347.11|0
1629190900000|2021-08-17 09:01:40|3347.03|3347.03|3347.11|3347.11|3347.11|3347.11|3347.03|3347.03|0
1629190910000|2021-08-17 09:01:50|3346.71|3346.71|3346.43|3346.43|3346.71|3346.71|3346.43|3346.43|0
1629190920000|2021-08-17 09:02:00|3346.46|3346.46|3345.3|3345.3|3346.46|3346.46|3345.3|3345.3|0
1629190930000|2021-08-17 09:02:10|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|0
1629190970000|2021-08-17 09:02:50|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|0
1629191010000|2021-08-17 09:03:30|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|0
1629191030000|2021-08-17 09:03:50|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|0
1629191070000|2021-08-17 09:04:30|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|0
1629191080000|2021-08-17 09:04:40|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|0
1629191100000|2021-08-17 09:05:00|3344.54|3344.54|3344.46|3344.46|3344.54|3344.54|3344.46|3344.46|0
1629191150000|2021-08-17 09:05:50|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|0
1629191160000|2021-08-17 09:06:00|3344.2|3344.2|3343.85|3343.85|3344.2|3344.2|3343.85|3343.85|0
1629191170000|2021-08-17 09:06:10|3343.94|3343.94|3344.02|3344.02|3344.02|3344.02|3343.94|3343.94|0
1629191180000|2021-08-17 09:06:20|3344.18|3344.18|3345.1|3345.1|3345.1|3345.1|3344.18|3344.18|0
1629191190000|2021-08-17 09:06:30|3345.29|3345.29|3345.34|3345.34|3346.01|3346.01|3345.29|3345.29|0
1629191240000|2021-08-17 09:07:20|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|0
1629191280000|2021-08-17 09:08:00|3344.81|3344.81|3344.26|3344.26|3344.81|3344.81|3344.17|3344.17|0
1629191300000|2021-08-17 09:08:20|3343.92|3343.92|3343.82|3343.82|3343.92|3343.92|3343.82|3343.82|0
1629191320000|2021-08-17 09:08:40|3343.91|3343.91|3344.68|3344.68|3344.68|3344.68|3343.91|3343.91|0
1629191330000|2021-08-17 09:08:50|3344.72|3344.72|3344.84|3344.84|3344.84|3344.84|3344.72|3344.72|0
1629191340000|2021-08-17 09:09:00|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|0
1629191370000|2021-08-17 09:09:30|3344.7|3344.7|3345.04|3345.04|3345.04|3345.04|3344.7|3344.7|0
1629191390000|2021-08-17 09:09:50|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|0
1629191400000|2021-08-17 09:10:00|3345.05|3345.05|3344.91|3344.91|3345.05|3345.05|3344.91|3344.91|0
1629191420000|2021-08-17 09:10:20|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|0
1629191430000|2021-08-17 09:10:30|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|0
1629191440000|2021-08-17 09:10:40|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|0
1629191540000|2021-08-17 09:12:20|3346.07|3346.07|3347|3347|3347.32|3347.32|3346.07|3346.07|0
1629191550000|2021-08-17 09:12:30|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|0
1629191560000|2021-08-17 09:12:40|3346.73|3346.73|3346.73|3346.73|3346.73|3346.73|3346.73|3346.73|0
1629191570000|2021-08-17 09:12:50|3346.8|3346.8|3346.8|3346.8|3346.8|3346.8|3346.8|3346.8|0
1629191580000|2021-08-17 09:13:00|3346.91|3346.91|3346.84|3346.84|3346.91|3346.91|3346.84|3346.84|0
1629191610000|2021-08-17 09:13:30|3346.92|3346.92|3346.92|3346.92|3346.92|3346.92|3346.92|3346.92|0
1629191630000|2021-08-17 09:13:50|3347.69|3347.69|3348.03|3348.03|3348.03|3348.03|3347.69|3347.69|0
1629191670000|2021-08-17 09:14:30|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|0
1629191690000|2021-08-17 09:14:50|3347.72|3347.72|3347.43|3347.43|3347.72|3347.72|3347.43|3347.43|0
1629191700000|2021-08-17 09:15:00|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|0
1629191710000|2021-08-17 09:15:10|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|0
1629191750000|2021-08-17 09:15:50|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|0
1629191760000|2021-08-17 09:16:00|3347.23|3347.23|3347.23|3347.23|3347.23|3347.23|3347.23|3347.23|0
1629191770000|2021-08-17 09:16:10|3345.13|3345.13|3343.78|3343.78|3345.13|3345.13|3343.78|3343.78|0
1629191780000|2021-08-17 09:16:20|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|0
1629191830000|2021-08-17 09:17:10|3343.64|3343.64|3343.64|3343.64|3343.64|3343.64|3343.64|3343.64|0
1629191840000|2021-08-17 09:17:20|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|0
1629191870000|2021-08-17 09:17:50|3343.33|3343.33|3343.33|3343.33|3343.33|3343.33|3343.33|3343.33|0
1629191920000|2021-08-17 09:18:40|3343.44|3343.44|3343.33|3343.33|3343.44|3343.44|3343.33|3343.33|0
1629191930000|2021-08-17 09:18:50|3343.31|3343.31|3342.48|3342.48|3343.31|3343.31|3342.48|3342.48|0
1629191940000|2021-08-17 09:19:00|3342.35|3342.35|3342.33|3342.33|3342.35|3342.35|3342.33|3342.33|0
1629191990000|2021-08-17 09:19:50|3342.26|3342.26|3342.26|3342.26|3342.26|3342.26|3342.26|3342.26|0
1629192000000|2021-08-17 09:20:00|3342.01|3342.01|3342.01|3342.01|3342.01|3342.01|3342.01|3342.01|0
1629192050000|2021-08-17 09:20:50|3342.22|3342.22|3342.33|3342.33|3342.33|3342.33|3342.22|3342.22|0
1629192060000|2021-08-17 09:21:00|3342.17|3342.17|3342.17|3342.17|3342.17|3342.17|3342.17|3342.17|0
1629192070000|2021-08-17 09:21:10|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|0
1629192090000|2021-08-17 09:21:30|3342.21|3342.21|3342.11|3342.11|3342.21|3342.21|3342.11|3342.11|0
1629192100000|2021-08-17 09:21:40|3342.02|3342.02|3342.67|3342.67|3342.67|3342.67|3342.02|3342.02|0
1629192140000|2021-08-17 09:22:20|3342.86|3342.86|3342.86|3342.86|3342.86|3342.86|3342.86|3342.86|0
1629192150000|2021-08-17 09:22:30|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|0
1629192180000|2021-08-17 09:23:00|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|0
1629192210000|2021-08-17 09:23:30|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|0
1629192220000|2021-08-17 09:23:40|3342.61|3342.61|3342.5|3342.5|3342.61|3342.61|3342.5|3342.5|0
1629192230000|2021-08-17 09:23:50|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|0
1629192280000|2021-08-17 09:24:40|3342.72|3342.72|3343.51|3343.51|3343.51|3343.51|3342.72|3342.72|0
1629192290000|2021-08-17 09:24:50|3343.59|3343.59|3344.26|3344.26|3344.26|3344.26|3343.59|3343.59|0
1629192300000|2021-08-17 09:25:00|3344.35|3344.35|3344.97|3344.97|3344.97|3344.97|3344.35|3344.35|0
1629192310000|2021-08-17 09:25:10|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|0
1629192320000|2021-08-17 09:25:20|3345.02|3345.02|3345.09|3345.09|3345.09|3345.09|3345.02|3345.02|0
1629192440000|2021-08-17 09:27:20|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|0
1629192460000|2021-08-17 09:27:40|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|0
1629192470000|2021-08-17 09:27:50|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|0
1629192480000|2021-08-17 09:28:00|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|0
1629192560000|2021-08-17 09:29:20|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|0
1629192570000|2021-08-17 09:29:30|3344.93|3344.93|3345.14|3345.14|3345.14|3345.14|3344.93|3344.93|0
1629192580000|2021-08-17 09:29:40|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|0
1629192590000|2021-08-17 09:29:50|3344.79|3344.79|3344.79|3344.79|3344.79|3344.79|3344.79|3344.79|0
1629192630000|2021-08-17 09:30:30|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|0
1629192660000|2021-08-17 09:31:00|3344.99|3344.99|3344.99|3344.99|3344.99|3344.99|3344.99|3344.99|0
1629192690000|2021-08-17 09:31:30|3345.06|3345.06|3345.47|3345.47|3345.47|3345.47|3345.06|3345.06|0
1629192700000|2021-08-17 09:31:40|3345.58|3345.58|3345.47|3345.47|3345.58|3345.58|3345.47|3345.47|0
1629192710000|2021-08-17 09:31:50|3345.8|3345.8|3346.14|3346.14|3346.14|3346.14|3345.8|3345.8|0
1629192730000|2021-08-17 09:32:10|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|0
1629192740000|2021-08-17 09:32:20|3346.02|3346.02|3345.92|3345.92|3346.02|3346.02|3345.92|3345.92|0
1629192750000|2021-08-17 09:32:30|3345.83|3345.83|3345.64|3345.64|3345.83|3345.83|3345.64|3345.64|0
1629192760000|2021-08-17 09:32:40|3345.48|3345.48|3345.56|3345.56|3345.56|3345.56|3345.48|3345.48|0
1629192780000|2021-08-17 09:33:00|3345.49|3345.49|3345.58|3345.58|3345.58|3345.58|3345.49|3345.49|0
1629192800000|2021-08-17 09:33:20|3345.48|3345.48|3344.8|3344.8|3345.48|3345.48|3344.8|3344.8|0
1629192860000|2021-08-17 09:34:20|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|0
1629192890000|2021-08-17 09:34:50|3345.21|3345.21|3345.45|3345.45|3345.45|3345.45|3345.21|3345.21|0
1629192900000|2021-08-17 09:35:00|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|0
1629192930000|2021-08-17 09:35:30|3345.41|3345.41|3345.51|3345.51|3345.51|3345.51|3345.41|3345.41|0
1629192960000|2021-08-17 09:36:00|3345.6|3345.6|3345.37|3345.37|3345.6|3345.6|3345.37|3345.37|0
1629192980000|2021-08-17 09:36:20|3345.29|3345.29|3345.29|3345.29|3345.29|3345.29|3345.29|3345.29|0
1629192990000|2021-08-17 09:36:30|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3344.95|3344.95|0
1629193000000|2021-08-17 09:36:40|3345.29|3345.29|3345.29|3345.29|3345.29|3345.29|3345.29|3345.29|0
1629193130000|2021-08-17 09:38:50|3345.52|3345.52|3345.41|3345.41|3345.52|3345.52|3345.41|3345.41|0
1629193140000|2021-08-17 09:39:00|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|0
1629193150000|2021-08-17 09:39:10|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|0
1629193200000|2021-08-17 09:40:00|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|0
1629193240000|2021-08-17 09:40:40|3345.42|3345.42|3345.42|3345.42|3345.42|3345.42|3345.42|3345.42|0
1629193290000|2021-08-17 09:41:30|3345.19|3345.19|3345.19|3345.19|3345.19|3345.19|3345.19|3345.19|0
1629193300000|2021-08-17 09:41:40|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|0
1629193330000|2021-08-17 09:42:10|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|0
1629193350000|2021-08-17 09:42:30|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|0
1629193360000|2021-08-17 09:42:40|3345.3|3345.3|3345.3|3345.3|3345.3|3345.3|3345.3|3345.3|0
1629193380000|2021-08-17 09:43:00|3344.95|3344.95|3344.87|3344.87|3344.95|3344.95|3344.87|3344.87|0
1629193390000|2021-08-17 09:43:10|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|0
1629193440000|2021-08-17 09:44:00|3344.48|3344.48|3344.36|3344.36|3344.48|3344.48|3344.36|3344.36|0
1629193460000|2021-08-17 09:44:20|3344.34|3344.34|3344.36|3344.36|3344.43|3344.43|3344.34|3344.34|0
1629193470000|2021-08-17 09:44:30|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|0
1629193490000|2021-08-17 09:44:50|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|0
1629193500000|2021-08-17 09:45:00|3344.54|3344.54|3344.66|3344.66|3344.66|3344.66|3344.54|3344.54|0
1629193530000|2021-08-17 09:45:30|3344.57|3344.57|3344.57|3344.57|3344.57|3344.57|3344.57|3344.57|0
1629193540000|2021-08-17 09:45:40|3344.49|3344.49|3344.49|3344.49|3344.49|3344.49|3344.49|3344.49|0
1629193550000|2021-08-17 09:45:50|3344.41|3344.41|3344.33|3344.33|3344.41|3344.41|3344.33|3344.33|0
1629193570000|2021-08-17 09:46:10|3344.26|3344.26|3344.42|3344.42|3344.42|3344.42|3344.26|3344.26|0
1629193590000|2021-08-17 09:46:30|3344.35|3344.35|3344.27|3344.27|3344.35|3344.35|3344.27|3344.27|0
1629193620000|2021-08-17 09:47:00|3344.16|3344.16|3344.16|3344.16|3344.16|3344.16|3344.16|3344.16|0
1629193630000|2021-08-17 09:47:10|3344.18|3344.18|3344.37|3344.37|3344.37|3344.37|3344.18|3344.18|0
1629193640000|2021-08-17 09:47:20|3344.55|3344.55|3344.63|3344.63|3344.63|3344.63|3344.52|3344.52|0
1629193660000|2021-08-17 09:47:40|3344.72|3344.72|3344.81|3344.81|3344.81|3344.81|3344.72|3344.72|0
1629193680000|2021-08-17 09:48:00|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|0
1629193710000|2021-08-17 09:48:30|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|0
1629193720000|2021-08-17 09:48:40|3345.11|3345.11|3345.18|3345.18|3345.18|3345.18|3345.11|3345.11|0
1629193760000|2021-08-17 09:49:20|3345.07|3345.07|3345.18|3345.18|3345.18|3345.18|3345.07|3345.07|0
1629193790000|2021-08-17 09:49:50|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|0
1629193800000|2021-08-17 09:50:00|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|0
1629193810000|2021-08-17 09:50:10|3345.93|3345.93|3345.69|3345.69|3345.93|3345.93|3345.69|3345.69|0
1629193830000|2021-08-17 09:50:30|3345.78|3345.78|3345.78|3345.78|3345.78|3345.78|3345.78|3345.78|0
1629193840000|2021-08-17 09:50:40|3345.85|3345.85|3345.91|3345.91|3345.96|3345.96|3345.85|3345.85|0
1629193870000|2021-08-17 09:51:10|3345.82|3345.82|3345.23|3345.23|3345.82|3345.82|3345.23|3345.23|0
1629193880000|2021-08-17 09:51:20|3345.19|3345.19|3345.09|3345.09|3345.22|3345.22|3344.97|3344.97|0
1629193890000|2021-08-17 09:51:30|3344.97|3344.97|3344.85|3344.85|3345.09|3345.09|3344.74|3344.74|0
1629193900000|2021-08-17 09:51:40|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|0
1629193930000|2021-08-17 09:52:10|3344.76|3344.76|3342.38|3342.38|3344.76|3344.76|3342.38|3342.38|0
1629193940000|2021-08-17 09:52:20|3342.28|3342.28|3340.92|3340.92|3342.28|3342.28|3340.92|3340.92|0
1629193950000|2021-08-17 09:52:30|3341|3341|3341|3341|3341|3341|3341|3341|0
1629193960000|2021-08-17 09:52:40|3340.83|3340.83|3340.9|3340.9|3340.9|3340.9|3340.83|3340.83|0
1629193970000|2021-08-17 09:52:50|3341.01|3341.01|3340.17|3340.17|3341.01|3341.01|3340.17|3340.17|0
1629193980000|2021-08-17 09:53:00|3340.77|3340.77|3340.96|3340.96|3340.96|3340.96|3340.77|3340.77|0
1629193990000|2021-08-17 09:53:10|3341.17|3341.17|3340.91|3340.91|3341.22|3341.22|3340.91|3340.91|0
1629194000000|2021-08-17 09:53:20|3340.35|3340.35|3340.48|3340.48|3340.48|3340.48|3340.27|3340.27|0
1629194030000|2021-08-17 09:53:50|3341.35|3341.35|3341.71|3341.71|3341.71|3341.71|3341.35|3341.35|0
1629194040000|2021-08-17 09:54:00|3341.79|3341.79|3341.88|3341.88|3341.88|3341.88|3341.79|3341.79|0
1629194050000|2021-08-17 09:54:10|3342.22|3342.22|3342.56|3342.56|3342.56|3342.56|3342.22|3342.22|0
1629194130000|2021-08-17 09:55:30|3342.48|3342.48|3342.56|3342.56|3342.56|3342.56|3342.48|3342.48|0
1629194160000|2021-08-17 09:56:00|3342.46|3342.46|3342.7|3342.7|3342.7|3342.7|3342.46|3342.46|0
1629194180000|2021-08-17 09:56:20|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|0
1629194220000|2021-08-17 09:57:00|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|0
1629194250000|2021-08-17 09:57:30|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|0
1629194270000|2021-08-17 09:57:50|3343.04|3343.04|3344.67|3344.67|3344.67|3344.67|3343|3343|0
1629194280000|2021-08-17 09:58:00|3344.84|3344.84|3345.03|3345.03|3345.03|3345.03|3344.84|3344.84|0
1629194290000|2021-08-17 09:58:10|3345.11|3345.11|3345.18|3345.18|3345.18|3345.18|3345.11|3345.11|0
1629194300000|2021-08-17 09:58:20|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|0
1629194330000|2021-08-17 09:58:50|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|0
1629194340000|2021-08-17 09:59:00|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|0
1629194370000|2021-08-17 09:59:30|3346.17|3346.17|3346.56|3346.56|3346.56|3346.56|3346.17|3346.17|0
1629194390000|2021-08-17 09:59:50|3346.72|3346.72|3346.72|3346.72|3346.72|3346.72|3346.72|3346.72|0
1629194400000|2021-08-17 10:00:00|3346.83|3346.83|3346.99|3346.99|3346.99|3346.99|3346.83|3346.83|0
1629194410000|2021-08-17 10:00:10|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|0
1629194420000|2021-08-17 10:00:20|3347.26|3347.26|3347.1|3347.1|3347.26|3347.26|3347.1|3347.1|0
1629194430000|2021-08-17 10:00:30|3346.89|3346.89|3346.88|3346.88|3346.99|3346.99|3346.88|3346.88|0
1629194440000|2021-08-17 10:00:40|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|0
1629194450000|2021-08-17 10:00:50|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|0
1629194460000|2021-08-17 10:01:00|3346.92|3346.92|3346.92|3346.92|3346.92|3346.92|3346.92|3346.92|0
1629194500000|2021-08-17 10:01:40|3346.76|3346.76|3347.11|3347.11|3347.11|3347.11|3346.76|3346.76|0
1629194510000|2021-08-17 10:01:50|3347.19|3347.19|3347.67|3347.67|3347.97|3347.97|3347.19|3347.19|0
1629194520000|2021-08-17 10:02:00|3348.01|3348.01|3348.42|3348.42|3348.42|3348.42|3348.01|3348.01|0
1629194540000|2021-08-17 10:02:20|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|0
1629194580000|2021-08-17 10:03:00|3348.57|3348.57|3348.61|3348.61|3348.61|3348.61|3348.57|3348.57|0
1629194590000|2021-08-17 10:03:10|3348.66|3348.66|3349.15|3349.15|3349.15|3349.15|3348.66|3348.66|0
1629194630000|2021-08-17 10:03:50|3349.53|3349.53|3349.57|3349.57|3349.57|3349.57|3349.39|3349.39|0
1629194640000|2021-08-17 10:04:00|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|0
1629194650000|2021-08-17 10:04:10|3349.81|3349.81|3349.81|3349.81|3349.81|3349.81|3349.81|3349.81|0
1629194670000|2021-08-17 10:04:30|3349.99|3349.99|3350.09|3350.09|3350.09|3350.09|3349.99|3349.99|0
1629194680000|2021-08-17 10:04:40|3350.16|3350.16|3350.16|3350.16|3350.16|3350.16|3350.16|3350.16|0
1629194690000|2021-08-17 10:04:50|3350.25|3350.25|3350.33|3350.33|3350.33|3350.33|3350.25|3350.25|0
1629194700000|2021-08-17 10:05:00|3350.49|3350.49|3350.57|3350.57|3350.57|3350.57|3350.49|3350.49|0
1629194710000|2021-08-17 10:05:10|3350.76|3350.76|3350.76|3350.76|3350.76|3350.76|3350.76|3350.76|0
1629194720000|2021-08-17 10:05:20|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|0
1629194760000|2021-08-17 10:06:00|3350.67|3350.67|3350.75|3350.75|3350.75|3350.75|3350.67|3350.67|0
1629194770000|2021-08-17 10:06:10|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|0
1629194810000|2021-08-17 10:06:50|3350.86|3350.86|3350.86|3350.86|3350.86|3350.86|3350.86|3350.86|0
1629194820000|2021-08-17 10:07:00|3350.94|3350.94|3350.94|3350.94|3350.94|3350.94|3350.94|3350.94|0
1629194840000|2021-08-17 10:07:20|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|0
1629194850000|2021-08-17 10:07:30|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|0
1629194880000|2021-08-17 10:08:00|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|0
1629194930000|2021-08-17 10:08:50|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|0
1629194940000|2021-08-17 10:09:00|3350.81|3350.81|3350.84|3350.84|3351.02|3351.02|3350.81|3350.81|0
1629194990000|2021-08-17 10:09:50|3350.77|3350.77|3350.44|3350.44|3350.77|3350.77|3350.44|3350.44|0
1629195000000|2021-08-17 10:10:00|3350.36|3350.36|3350.36|3350.36|3350.36|3350.36|3350.36|3350.36|0
1629195010000|2021-08-17 10:10:10|3350.45|3350.45|3350.41|3350.41|3350.45|3350.45|3350.41|3350.41|0
1629195040000|2021-08-17 10:10:40|3350.53|3350.53|3350.53|3350.53|3350.53|3350.53|3350.53|3350.53|0
1629195060000|2021-08-17 10:11:00|3350.63|3350.63|3351.23|3351.23|3351.23|3351.23|3350.63|3350.63|0
1629195070000|2021-08-17 10:11:10|3351.43|3351.43|3351.43|3351.43|3351.43|3351.43|3351.43|3351.43|0
1629195080000|2021-08-17 10:11:20|3351.23|3351.23|3351.23|3351.23|3351.23|3351.23|3351.23|3351.23|0
1629195100000|2021-08-17 10:11:40|3351.57|3351.57|3351.48|3351.48|3351.57|3351.57|3351.48|3351.48|0
1629195120000|2021-08-17 10:12:00|3351.32|3351.32|3351.32|3351.32|3351.39|3351.39|3351.32|3351.32|0
1629195130000|2021-08-17 10:12:10|3351.38|3351.38|3351.38|3351.38|3351.38|3351.38|3351.38|3351.38|0
1629195150000|2021-08-17 10:12:30|3351.29|3351.29|3351.29|3351.29|3351.29|3351.29|3351.29|3351.29|0
1629195160000|2021-08-17 10:12:40|3351.33|3351.33|3351.4|3351.4|3351.4|3351.4|3351.33|3351.33|0
1629195180000|2021-08-17 10:13:00|3351.48|3351.48|3351.65|3351.65|3351.65|3351.65|3351.48|3351.48|0
1629195210000|2021-08-17 10:13:30|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|0
1629195220000|2021-08-17 10:13:40|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|0
1629195300000|2021-08-17 10:15:00|3352.29|3352.29|3352.29|3352.29|3352.29|3352.29|3352.29|3352.29|0
1629195310000|2021-08-17 10:15:10|3352.51|3352.51|3352.68|3352.68|3352.68|3352.68|3352.51|3352.51|0
1629195330000|2021-08-17 10:15:30|3352.76|3352.76|3352.76|3352.76|3352.76|3352.76|3352.76|3352.76|0
1629195340000|2021-08-17 10:15:40|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|0
1629195350000|2021-08-17 10:15:50|3353.53|3353.53|3353.53|3353.53|3353.53|3353.53|3353.53|3353.53|0
1629195370000|2021-08-17 10:16:10|3353.19|3353.19|3352.94|3352.94|3353.19|3353.19|3352.94|3352.94|0
1629195420000|2021-08-17 10:17:00|3352.98|3352.98|3352.98|3352.98|3352.98|3352.98|3352.98|3352.98|0
1629195430000|2021-08-17 10:17:10|3353.66|3353.66|3353.66|3353.66|3353.66|3353.66|3353.66|3353.66|0
1629195450000|2021-08-17 10:17:30|3353.58|3353.58|3353.58|3353.58|3353.58|3353.58|3353.58|3353.58|0
1629195470000|2021-08-17 10:17:50|3353.66|3353.66|3353.66|3353.66|3353.66|3353.66|3353.66|3353.66|0
1629195480000|2021-08-17 10:18:00|3353.59|3353.59|3353.25|3353.25|3353.59|3353.59|3353.25|3353.25|0
1629195600000|2021-08-17 10:20:00|3353.18|3353.18|3353.26|3353.26|3353.26|3353.26|3353.18|3353.18|0
1629195610000|2021-08-17 10:20:10|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|0
1629195630000|2021-08-17 10:20:30|3353.28|3353.28|3353.46|3353.46|3353.46|3353.46|3353.28|3353.28|0
1629195680000|2021-08-17 10:21:20|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|0
1629195720000|2021-08-17 10:22:00|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|0
1629195730000|2021-08-17 10:22:10|3354.15|3354.15|3354.68|3354.68|3354.68|3354.68|3354.15|3354.15|0
1629195740000|2021-08-17 10:22:20|3354.91|3354.91|3355.05|3355.05|3355.05|3355.05|3354.91|3354.91|0
1629195750000|2021-08-17 10:22:30|3355.21|3355.21|3355.35|3355.35|3355.35|3355.35|3355.21|3355.21|0
1629195760000|2021-08-17 10:22:40|3355.58|3355.58|3355.58|3355.58|3355.58|3355.58|3355.58|3355.58|0
1629195770000|2021-08-17 10:22:50|3355.65|3355.65|3355.65|3355.65|3355.65|3355.65|3355.65|3355.65|0
1629195780000|2021-08-17 10:23:00|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|0
1629195840000|2021-08-17 10:24:00|3356.01|3356.01|3356.1|3356.1|3356.1|3356.1|3356.01|3356.01|0
1629195850000|2021-08-17 10:24:10|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|0
1629195860000|2021-08-17 10:24:20|3356.1|3356.1|3356.1|3356.1|3356.1|3356.1|3356.1|3356.1|0
1629195870000|2021-08-17 10:24:30|3356.25|3356.25|3356.32|3356.32|3356.32|3356.32|3356.25|3356.25|0
1629195890000|2021-08-17 10:24:50|3356.13|3356.13|3356.13|3356.13|3356.13|3356.13|3356.13|3356.13|0
1629195900000|2021-08-17 10:25:00|3356.29|3356.29|3356.71|3356.71|3356.71|3356.71|3356.29|3356.29|0
1629195910000|2021-08-17 10:25:10|3356.81|3356.81|3356.81|3356.81|3356.81|3356.81|3356.81|3356.81|0
1629195920000|2021-08-17 10:25:20|3356.91|3356.91|3356.91|3356.91|3356.91|3356.91|3356.91|3356.91|0
1629195960000|2021-08-17 10:26:00|3357.07|3357.07|3357.11|3357.11|3357.11|3357.11|3357.07|3357.07|0
1629195980000|2021-08-17 10:26:20|3357.31|3357.31|3357.23|3357.23|3357.39|3357.39|3357.23|3357.23|0
1629195990000|2021-08-17 10:26:30|3357.32|3357.32|3357.32|3357.32|3357.32|3357.32|3357.32|3357.32|0
1629196010000|2021-08-17 10:26:50|3356.98|3356.98|3356.98|3356.98|3356.98|3356.98|3356.98|3356.98|0
1629196030000|2021-08-17 10:27:10|3356.92|3356.92|3355.86|3355.86|3356.92|3356.92|3355.76|3355.76|0
1629196050000|2021-08-17 10:27:30|3355.94|3355.94|3356.03|3356.03|3356.03|3356.03|3355.94|3355.94|0
1629196060000|2021-08-17 10:27:40|3356.37|3356.37|3356.37|3356.37|3356.37|3356.37|3356.37|3356.37|0
1629196070000|2021-08-17 10:27:50|3356.71|3356.71|3356.03|3356.03|3356.71|3356.71|3356.03|3356.03|0
1629196080000|2021-08-17 10:28:00|3355.95|3355.95|3356.33|3356.33|3356.33|3356.33|3355.95|3355.95|0
1629196100000|2021-08-17 10:28:20|3357|3357|3357|3357|3357|3357|3357|3357|0
1629196110000|2021-08-17 10:28:30|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|0
1629196140000|2021-08-17 10:29:00|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|0
1629196150000|2021-08-17 10:29:10|3357.33|3357.33|3357.33|3357.33|3357.33|3357.33|3357.33|3357.33|0
1629196190000|2021-08-17 10:29:50|3357.24|3357.24|3357.24|3357.24|3357.24|3357.24|3357.24|3357.24|0
1629196200000|2021-08-17 10:30:00|3357.27|3357.27|3357.16|3357.16|3357.27|3357.27|3357.16|3357.16|0
1629196220000|2021-08-17 10:30:20|3357.24|3357.24|3356.9|3356.9|3357.24|3357.24|3356.9|3356.9|0
1629196260000|2021-08-17 10:31:00|3356.81|3356.81|3356.59|3356.59|3356.81|3356.81|3356.59|3356.59|0
1629196270000|2021-08-17 10:31:10|3356.43|3356.43|3356.43|3356.43|3356.43|3356.43|3356.43|3356.43|0
1629196280000|2021-08-17 10:31:20|3356.35|3356.35|3356.35|3356.35|3356.35|3356.35|3356.35|3356.35|0
1629196300000|2021-08-17 10:31:40|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|0
1629196330000|2021-08-17 10:32:10|3355.97|3355.97|3355.63|3355.63|3355.97|3355.97|3355.63|3355.63|0
1629196340000|2021-08-17 10:32:20|3355.55|3355.55|3354.86|3354.86|3355.55|3355.55|3354.86|3354.86|0
1629196350000|2021-08-17 10:32:30|3354.65|3354.65|3354.55|3354.55|3354.65|3354.65|3354.55|3354.55|0
1629196360000|2021-08-17 10:32:40|3354.46|3354.46|3354.63|3354.63|3354.71|3354.71|3354.46|3354.46|0
1629196370000|2021-08-17 10:32:50|3354.55|3354.55|3354.55|3354.55|3354.63|3354.63|3354.55|3354.55|0
1629196380000|2021-08-17 10:33:00|3354.41|3354.41|3354.32|3354.32|3354.41|3354.41|3354.32|3354.32|0
1629196390000|2021-08-17 10:33:10|3354.24|3354.24|3353.8|3353.8|3354.24|3354.24|3353.8|3353.8|0
1629196400000|2021-08-17 10:33:20|3353.7|3353.7|3353.7|3353.7|3353.7|3353.7|3353.7|3353.7|0
1629196410000|2021-08-17 10:33:30|3353.6|3353.6|3353.55|3353.55|3353.6|3353.6|3353.55|3353.55|0
1629196420000|2021-08-17 10:33:40|3353.21|3353.21|3353.24|3353.24|3353.39|3353.39|3353.21|3353.21|0
1629196430000|2021-08-17 10:33:50|3353.16|3353.16|3353.16|3353.16|3353.16|3353.16|3353.16|3353.16|0
1629196440000|2021-08-17 10:34:00|3353.08|3353.08|3353.16|3353.16|3353.16|3353.16|3353.08|3353.08|0
1629196450000|2021-08-17 10:34:10|3353.32|3353.32|3353.4|3353.4|3353.4|3353.4|3353.32|3353.32|0
1629196470000|2021-08-17 10:34:30|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|0
1629196480000|2021-08-17 10:34:40|3353.63|3353.63|3353.63|3353.63|3353.63|3353.63|3353.63|3353.63|0
1629196500000|2021-08-17 10:35:00|3353.39|3353.39|3353.45|3353.45|3353.45|3353.45|3353.31|3353.31|0
1629196510000|2021-08-17 10:35:10|3353.29|3353.29|3353.34|3353.34|3353.68|3353.68|3353.29|3353.29|0
1629196520000|2021-08-17 10:35:20|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|0
1629196540000|2021-08-17 10:35:40|3353.04|3353.04|3353.38|3353.38|3353.38|3353.38|3353.04|3353.04|0
1629196550000|2021-08-17 10:35:50|3353.43|3353.43|3353.47|3353.47|3353.47|3353.47|3353.43|3353.43|0
1629196560000|2021-08-17 10:36:00|3353.55|3353.55|3353.44|3353.44|3353.55|3353.55|3353.44|3353.44|0
1629196620000|2021-08-17 10:37:00|3353.36|3353.36|3353.36|3353.36|3353.36|3353.36|3353.36|3353.36|0
1629196630000|2021-08-17 10:37:10|3353.25|3353.25|3352.92|3352.92|3353.25|3353.25|3352.92|3352.92|0
1629196640000|2021-08-17 10:37:20|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|0
1629196650000|2021-08-17 10:37:30|3353.17|3353.17|3353.25|3353.25|3353.25|3353.25|3353.17|3353.17|0
1629196740000|2021-08-17 10:39:00|3353.34|3353.34|3353.6|3353.6|3353.68|3353.68|3353.34|3353.34|0
1629196760000|2021-08-17 10:39:20|3353.69|3353.69|3353.81|3353.81|3353.83|3353.83|3353.69|3353.69|0
1629196770000|2021-08-17 10:39:30|3353.92|3353.92|3353.92|3353.92|3353.92|3353.92|3353.92|3353.92|0
1629196780000|2021-08-17 10:39:40|3354.01|3354.01|3354.01|3354.01|3354.01|3354.01|3354.01|3354.01|0
1629196790000|2021-08-17 10:39:50|3353.93|3353.93|3353.93|3353.93|3353.93|3353.93|3353.93|3353.93|0
1629196800000|2021-08-17 10:40:00|3353.86|3353.86|3353.78|3353.78|3353.86|3353.86|3353.78|3353.78|0
1629196810000|2021-08-17 10:40:10|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|0
1629196880000|2021-08-17 10:41:20|3353.65|3353.65|3353.84|3353.84|3353.84|3353.84|3353.65|3353.65|0
1629196890000|2021-08-17 10:41:30|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|0
1629196910000|2021-08-17 10:41:50|3354.33|3354.33|3354.33|3354.33|3354.33|3354.33|3354.33|3354.33|0
1629196920000|2021-08-17 10:42:00|3354.49|3354.49|3354.57|3354.57|3354.57|3354.57|3354.49|3354.49|0
1629196930000|2021-08-17 10:42:10|3354.65|3354.65|3354.65|3354.65|3354.65|3354.65|3354.65|3354.65|0
1629196950000|2021-08-17 10:42:30|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|0
1629196960000|2021-08-17 10:42:40|3354.45|3354.45|3354.45|3354.45|3354.45|3354.45|3354.45|3354.45|0
1629196980000|2021-08-17 10:43:00|3354.34|3354.34|3354.02|3354.02|3354.34|3354.34|3354.02|3354.02|0
1629196990000|2021-08-17 10:43:10|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|0
1629197010000|2021-08-17 10:43:30|3354.01|3354.01|3353.87|3353.87|3354.01|3354.01|3353.87|3353.87|0
1629197060000|2021-08-17 10:44:20|3353.79|3353.79|3353.79|3353.79|3353.79|3353.79|3353.79|3353.79|0
1629197100000|2021-08-17 10:45:00|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|0
1629197170000|2021-08-17 10:46:10|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|0
1629197180000|2021-08-17 10:46:20|3353.01|3353.01|3353.01|3353.01|3353.01|3353.01|3353.01|3353.01|0
1629197190000|2021-08-17 10:46:30|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|0
1629197220000|2021-08-17 10:47:00|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|0
1629197270000|2021-08-17 10:47:50|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|0
1629197280000|2021-08-17 10:48:00|3353.09|3353.09|3352.94|3352.94|3353.09|3353.09|3352.94|3352.94|0
1629197290000|2021-08-17 10:48:10|3353.01|3353.01|3352.94|3352.94|3353.01|3353.01|3352.94|3352.94|0
1629197300000|2021-08-17 10:48:20|3353.03|3353.03|3353.03|3353.03|3353.03|3353.03|3353.03|3353.03|0
1629197310000|2021-08-17 10:48:30|3353.1|3353.1|3353.2|3353.2|3353.2|3353.2|3353.1|3353.1|0
1629197320000|2021-08-17 10:48:40|3353.28|3353.28|3353.2|3353.2|3353.28|3353.28|3353.2|3353.2|0
1629197330000|2021-08-17 10:48:50|3353.13|3353.13|3353.05|3353.05|3353.13|3353.13|3353.05|3353.05|0
1629197350000|2021-08-17 10:49:10|3352.97|3352.97|3353.13|3353.13|3353.13|3353.13|3352.97|3352.97|0
1629197360000|2021-08-17 10:49:20|3353.05|3353.05|3352.94|3352.94|3353.05|3353.05|3352.94|3352.94|0
1629197370000|2021-08-17 10:49:30|3352.87|3352.87|3352.87|3352.87|3352.87|3352.87|3352.87|3352.87|0
1629197390000|2021-08-17 10:49:50|3352.98|3352.98|3352.73|3352.73|3352.98|3352.98|3352.73|3352.73|0
1629197400000|2021-08-17 10:50:00|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|0
1629197430000|2021-08-17 10:50:30|3352.74|3352.74|3352.74|3352.74|3352.74|3352.74|3352.74|3352.74|0
1629197440000|2021-08-17 10:50:40|3352.81|3352.81|3352.71|3352.71|3352.81|3352.81|3352.71|3352.71|0
1629197450000|2021-08-17 10:50:50|3352.84|3352.84|3352.59|3352.59|3352.84|3352.84|3352.59|3352.59|0
1629197460000|2021-08-17 10:51:00|3352.47|3352.47|3352.19|3352.19|3352.47|3352.47|3352.19|3352.19|0
1629197470000|2021-08-17 10:51:10|3352.29|3352.29|3352.29|3352.29|3352.29|3352.29|3352.29|3352.29|0
1629197510000|2021-08-17 10:51:50|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|0
1629197520000|2021-08-17 10:52:00|3352.05|3352.05|3352.21|3352.21|3352.21|3352.21|3352.05|3352.05|0
1629197540000|2021-08-17 10:52:20|3352.28|3352.28|3352.17|3352.17|3352.35|3352.35|3352.17|3352.17|0
1629197610000|2021-08-17 10:53:30|3352.1|3352.1|3352.17|3352.17|3352.17|3352.17|3352.1|3352.1|0
1629197630000|2021-08-17 10:53:50|3352.15|3352.15|3352.22|3352.22|3352.22|3352.22|3352.06|3352.06|0
1629197640000|2021-08-17 10:54:00|3352.14|3352.14|3352.14|3352.14|3352.14|3352.14|3352.14|3352.14|0
1629197650000|2021-08-17 10:54:10|3352.04|3352.04|3352.19|3352.19|3352.19|3352.19|3352.04|3352.04|0
1629197660000|2021-08-17 10:54:20|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|0
1629197670000|2021-08-17 10:54:30|3352.04|3352.04|3352.04|3352.04|3352.04|3352.04|3352.04|3352.04|0
1629197690000|2021-08-17 10:54:50|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|0
1629197700000|2021-08-17 10:55:00|3351.84|3351.84|3351.94|3351.94|3351.94|3351.94|3351.84|3351.84|0
1629197710000|2021-08-17 10:55:10|3352.01|3352.01|3351.94|3351.94|3352.01|3352.01|3351.94|3351.94|0
1629197730000|2021-08-17 10:55:30|3352.04|3352.04|3352.2|3352.2|3352.2|3352.2|3352.04|3352.04|0
1629197740000|2021-08-17 10:55:40|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|0
1629197760000|2021-08-17 10:56:00|3352.36|3352.36|3352.36|3352.36|3352.36|3352.36|3352.36|3352.36|0
1629197770000|2021-08-17 10:56:10|3352.29|3352.29|3352.24|3352.24|3352.29|3352.29|3352.2|3352.2|0
1629197780000|2021-08-17 10:56:20|3352.13|3352.13|3351.88|3351.88|3352.13|3352.13|3351.79|3351.79|0
1629197790000|2021-08-17 10:56:30|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|0
1629197810000|2021-08-17 10:56:50|3351.71|3351.71|3351.71|3351.71|3351.71|3351.71|3351.71|3351.71|0
1629197830000|2021-08-17 10:57:10|3351.79|3351.79|3351.71|3351.71|3351.79|3351.79|3351.71|3351.71|0
1629197840000|2021-08-17 10:57:20|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|0
1629197850000|2021-08-17 10:57:30|3351.71|3351.71|3351.63|3351.63|3351.97|3351.97|3351.63|3351.63|0
1629197880000|2021-08-17 10:58:00|3351.68|3351.68|3351.63|3351.63|3351.68|3351.68|3351.63|3351.63|0
1629197900000|2021-08-17 10:58:20|3351.55|3351.55|3351.5|3351.5|3351.55|3351.55|3351.5|3351.5|0
1629197910000|2021-08-17 10:58:30|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|0
1629197920000|2021-08-17 10:58:40|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|0
1629197940000|2021-08-17 10:59:00|3352.33|3352.33|3352.33|3352.33|3352.33|3352.33|3352.33|3352.33|0
1629197950000|2021-08-17 10:59:10|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|0
1629197960000|2021-08-17 10:59:20|3352.57|3352.57|3352.76|3352.76|3352.76|3352.76|3352.57|3352.57|0
1629197980000|2021-08-17 10:59:40|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|0
1629197990000|2021-08-17 10:59:50|3352.98|3352.98|3352.9|3352.9|3352.98|3352.98|3352.9|3352.9|0
1629198000000|2021-08-17 11:00:00|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|0
1629198020000|2021-08-17 11:00:20|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|0
1629198030000|2021-08-17 11:00:30|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|0
1629198090000|2021-08-17 11:01:30|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|0
1629198130000|2021-08-17 11:02:10|3352.87|3352.87|3353.08|3353.08|3353.08|3353.08|3352.87|3352.87|0
1629198140000|2021-08-17 11:02:20|3353.16|3353.16|3353.16|3353.16|3353.16|3353.16|3353.16|3353.16|0
1629198160000|2021-08-17 11:02:40|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|0
1629198170000|2021-08-17 11:02:50|3353.24|3353.24|3353.24|3353.24|3353.24|3353.24|3353.24|3353.24|0
1629198180000|2021-08-17 11:03:00|3353.14|3353.14|3352.75|3352.75|3353.14|3353.14|3352.75|3352.75|0
1629198190000|2021-08-17 11:03:10|3352.68|3352.68|3352.6|3352.6|3352.68|3352.68|3352.6|3352.6|0
1629198200000|2021-08-17 11:03:20|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|0
1629198210000|2021-08-17 11:03:30|3352.52|3352.52|3352.59|3352.59|3352.59|3352.59|3352.52|3352.52|0
1629198230000|2021-08-17 11:03:50|3351.92|3351.92|3351.92|3351.92|3351.92|3351.92|3351.92|3351.92|0
1629198240000|2021-08-17 11:04:00|3352.26|3352.26|3352.26|3352.26|3352.26|3352.26|3352.26|3352.26|0
1629198250000|2021-08-17 11:04:10|3352.17|3352.17|3352.28|3352.28|3352.28|3352.28|3352.17|3352.17|0
1629198260000|2021-08-17 11:04:20|3352.1|3352.1|3352.1|3352.1|3352.1|3352.1|3352.1|3352.1|0
1629198270000|2021-08-17 11:04:30|3352.02|3352.02|3352.02|3352.02|3352.02|3352.02|3352.02|3352.02|0
1629198280000|2021-08-17 11:04:40|3352.18|3352.18|3352.18|3352.18|3352.18|3352.18|3352.18|3352.18|0
1629198290000|2021-08-17 11:04:50|3352.13|3352.13|3351.97|3351.97|3352.13|3352.13|3351.97|3351.97|0
1629198340000|2021-08-17 11:05:40|3351.88|3351.88|3351.79|3351.79|3351.88|3351.88|3351.79|3351.79|0
1629198350000|2021-08-17 11:05:50|3351.6|3351.6|3351.6|3351.6|3351.6|3351.6|3351.6|3351.6|0
1629198360000|2021-08-17 11:06:00|3351.44|3351.44|3350.65|3350.65|3351.44|3351.44|3350.65|3350.65|0
1629198410000|2021-08-17 11:06:50|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|3350.99|0
1629198420000|2021-08-17 11:07:00|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|0
1629198430000|2021-08-17 11:07:10|3351.32|3351.32|3351.32|3351.32|3351.32|3351.32|3351.32|3351.32|0
1629198480000|2021-08-17 11:08:00|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|0
1629198490000|2021-08-17 11:08:10|3351.02|3351.02|3351.02|3351.02|3351.02|3351.02|3351.02|3351.02|0
1629198530000|2021-08-17 11:08:50|3350.86|3350.86|3350.31|3350.31|3350.86|3350.86|3350.31|3350.31|0
1629198540000|2021-08-17 11:09:00|3350.28|3350.28|3350.39|3350.39|3350.39|3350.39|3350.28|3350.28|0
1629198600000|2021-08-17 11:10:00|3350.5|3350.5|3350.36|3350.36|3350.5|3350.5|3350.36|3350.36|0
1629198620000|2021-08-17 11:10:20|3350.28|3350.28|3350.49|3350.49|3350.49|3350.49|3350.28|3350.28|0
1629198640000|2021-08-17 11:10:40|3350.65|3350.65|3350.65|3350.65|3350.65|3350.65|3350.65|3350.65|0
1629198660000|2021-08-17 11:11:00|3350.72|3350.72|3350.72|3350.72|3350.72|3350.72|3350.72|3350.72|0
1629198670000|2021-08-17 11:11:10|3350.79|3350.79|3350.72|3350.72|3350.79|3350.79|3350.72|3350.72|0
1629198680000|2021-08-17 11:11:20|3350.38|3350.38|3350.38|3350.38|3350.38|3350.38|3350.38|3350.38|0
1629198700000|2021-08-17 11:11:40|3350.29|3350.29|3350.1|3350.1|3350.29|3350.29|3350.1|3350.1|0
1629198710000|2021-08-17 11:11:50|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|0
1629198750000|2021-08-17 11:12:30|3350.36|3350.36|3350.36|3350.36|3350.36|3350.36|3350.36|3350.36|0
1629198760000|2021-08-17 11:12:40|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|0
1629198780000|2021-08-17 11:13:00|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|0
1629198800000|2021-08-17 11:13:20|3350.08|3350.08|3350.08|3350.08|3350.08|3350.08|3350.08|3350.08|0
1629198810000|2021-08-17 11:13:30|3350.04|3350.04|3350.04|3350.04|3350.04|3350.04|3350.04|3350.04|0
1629198860000|2021-08-17 11:14:20|3349.96|3349.96|3349.95|3349.95|3349.96|3349.96|3349.95|3349.95|0
1629198870000|2021-08-17 11:14:30|3349.85|3349.85|3349.85|3349.85|3349.85|3349.85|3349.85|3349.85|0
1629198880000|2021-08-17 11:14:40|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|0
1629198890000|2021-08-17 11:14:50|3349.67|3349.67|3349.67|3349.67|3349.67|3349.67|3349.67|3349.67|0
1629198900000|2021-08-17 11:15:00|3349.76|3349.76|3349.77|3349.77|3349.77|3349.77|3349.69|3349.69|0
1629198910000|2021-08-17 11:15:10|3349.61|3349.61|3349.72|3349.72|3349.72|3349.72|3349.61|3349.61|0
1629198940000|2021-08-17 11:15:40|3349.65|3349.65|3349.65|3349.65|3349.65|3349.65|3349.65|3349.65|0
1629198950000|2021-08-17 11:15:50|3349.57|3349.57|3349.47|3349.47|3349.57|3349.57|3349.47|3349.47|0
1629198970000|2021-08-17 11:16:10|3349.57|3349.57|3349.64|3349.64|3349.64|3349.64|3349.57|3349.57|0
1629198990000|2021-08-17 11:16:30|3349.56|3349.56|3349.56|3349.56|3349.56|3349.56|3349.56|3349.56|0
1629199020000|2021-08-17 11:17:00|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|0
1629199050000|2021-08-17 11:17:30|3349.62|3349.62|3349.62|3349.62|3349.62|3349.62|3349.62|3349.62|0
1629199080000|2021-08-17 11:18:00|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|0
1629199090000|2021-08-17 11:18:10|3349.41|3349.41|3349.41|3349.41|3349.41|3349.41|3349.41|3349.41|0
1629199100000|2021-08-17 11:18:20|3349.26|3349.26|3349.26|3349.26|3349.45|3349.45|3349.26|3349.26|0
1629199110000|2021-08-17 11:18:30|3349.15|3349.15|3349.07|3349.07|3349.26|3349.26|3348.99|3348.99|0
1629199120000|2021-08-17 11:18:40|3349.01|3349.01|3349.13|3349.13|3349.13|3349.13|3349.01|3349.01|0
1629199130000|2021-08-17 11:18:50|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|0
1629199140000|2021-08-17 11:19:00|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|0
1629199150000|2021-08-17 11:19:10|3349.56|3349.56|3349.93|3349.93|3349.93|3349.93|3349.56|3349.56|0
1629199200000|2021-08-17 11:20:00|3350.02|3350.02|3350.08|3350.08|3350.08|3350.08|3350.02|3350.02|0
1629199210000|2021-08-17 11:20:10|3350|3350|3350.05|3350.05|3350.05|3350.05|3349.77|3349.77|0
1629199240000|2021-08-17 11:20:40|3349.62|3349.62|3349.47|3349.47|3349.62|3349.62|3349.47|3349.47|0
1629199260000|2021-08-17 11:21:00|3349.38|3349.38|3349.29|3349.29|3349.38|3349.38|3349.29|3349.29|0
1629199270000|2021-08-17 11:21:10|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|0
1629199280000|2021-08-17 11:21:20|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|3349.08|3349.08|0
1629199300000|2021-08-17 11:21:40|3349.03|3349.03|3348.94|3348.94|3349.03|3349.03|3348.94|3348.94|0
1629199310000|2021-08-17 11:21:50|3348.83|3348.83|3348.83|3348.83|3348.83|3348.83|3348.83|3348.83|0
1629199320000|2021-08-17 11:22:00|3348.59|3348.59|3348.3|3348.3|3348.59|3348.59|3348.3|3348.3|0
1629199380000|2021-08-17 11:23:00|3348.38|3348.38|3348.41|3348.41|3348.48|3348.48|3348.29|3348.29|0
1629199400000|2021-08-17 11:23:20|3348.49|3348.49|3348.41|3348.41|3348.49|3348.49|3348.41|3348.41|0
1629199430000|2021-08-17 11:23:50|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|0
1629199460000|2021-08-17 11:24:20|3348.24|3348.24|3348.2|3348.2|3348.24|3348.24|3348.2|3348.2|0
1629199480000|2021-08-17 11:24:40|3348.28|3348.28|3348.36|3348.36|3348.36|3348.36|3348.28|3348.28|0
1629199570000|2021-08-17 11:26:10|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|0
1629199580000|2021-08-17 11:26:20|3348.13|3348.13|3348.13|3348.13|3348.13|3348.13|3348.13|3348.13|0
1629199600000|2021-08-17 11:26:40|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|0
1629199620000|2021-08-17 11:27:00|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|0
1629199660000|2021-08-17 11:27:40|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|0
1629199770000|2021-08-17 11:29:30|3347.76|3347.76|3347.94|3347.94|3347.94|3347.94|3347.72|3347.72|0
1629199780000|2021-08-17 11:29:40|3348.02|3348.02|3348.02|3348.02|3348.02|3348.02|3348.02|3348.02|0
1629199830000|2021-08-17 11:30:30|3347.78|3347.78|3347.68|3347.68|3347.78|3347.78|3347.68|3347.68|0
1629199840000|2021-08-17 11:30:40|3347.74|3347.74|3348.28|3348.28|3348.28|3348.28|3347.74|3347.74|0
1629199860000|2021-08-17 11:31:00|3348.44|3348.44|3348.64|3348.64|3348.64|3348.64|3348.36|3348.36|0
1629199880000|2021-08-17 11:31:20|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|0
1629199900000|2021-08-17 11:31:40|3348.81|3348.81|3348.95|3348.95|3348.95|3348.95|3348.81|3348.81|0
1629199920000|2021-08-17 11:32:00|3348.52|3348.52|3348.52|3348.52|3348.52|3348.52|3348.52|3348.52|0
1629199940000|2021-08-17 11:32:20|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|0
1629199950000|2021-08-17 11:32:30|3348.63|3348.63|3348.63|3348.63|3348.63|3348.63|3348.63|3348.63|0
1629199970000|2021-08-17 11:32:50|3348.86|3348.86|3348.94|3348.94|3348.94|3348.94|3348.86|3348.86|0
1629199980000|2021-08-17 11:33:00|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|0
1629200020000|2021-08-17 11:33:40|3349.13|3349.13|3348.34|3348.34|3349.13|3349.13|3348.34|3348.34|0
1629200030000|2021-08-17 11:33:50|3348.17|3348.17|3348.08|3348.08|3348.17|3348.17|3348.08|3348.08|0
1629200040000|2021-08-17 11:34:00|3347.98|3347.98|3347.77|3347.77|3347.98|3347.98|3347.68|3347.68|0
1629200050000|2021-08-17 11:34:10|3347.87|3347.87|3347.87|3347.87|3347.87|3347.87|3347.87|3347.87|0
1629200070000|2021-08-17 11:34:30|3347.78|3347.78|3347.78|3347.78|3347.78|3347.78|3347.78|3347.78|0
1629200110000|2021-08-17 11:35:10|3347.62|3347.62|3347.67|3347.67|3347.67|3347.67|3347.62|3347.62|0
1629200140000|2021-08-17 11:35:40|3347.56|3347.56|3347.61|3347.61|3347.61|3347.61|3347.56|3347.56|0
1629200150000|2021-08-17 11:35:50|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|0
1629200160000|2021-08-17 11:36:00|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|0
1629200190000|2021-08-17 11:36:30|3347.53|3347.53|3347.36|3347.36|3347.53|3347.53|3347.36|3347.36|0
1629200200000|2021-08-17 11:36:40|3347.43|3347.43|3347.43|3347.43|3347.43|3347.43|3347.43|3347.43|0
1629200210000|2021-08-17 11:36:50|3347.27|3347.27|3347.43|3347.43|3347.43|3347.43|3347.27|3347.27|0
1629200220000|2021-08-17 11:37:00|3347.31|3347.31|3347.31|3347.31|3347.31|3347.31|3347.31|3347.31|0
1629200230000|2021-08-17 11:37:10|3347.37|3347.37|3347.17|3347.17|3347.37|3347.37|3347.17|3347.17|0
1629200240000|2021-08-17 11:37:20|3347.07|3347.07|3346.86|3346.86|3347.07|3347.07|3346.86|3346.86|0
1629200260000|2021-08-17 11:37:40|3346.96|3346.96|3347.07|3347.07|3347.07|3347.07|3346.96|3346.96|0
1629200270000|2021-08-17 11:37:50|3346.73|3346.73|3347.07|3347.07|3347.07|3347.07|3346.73|3346.73|0
1629200280000|2021-08-17 11:38:00|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|0
1629200290000|2021-08-17 11:38:10|3347.07|3347.07|3347.14|3347.14|3347.14|3347.14|3347.07|3347.07|0
1629200310000|2021-08-17 11:38:30|3347.2|3347.2|3347.31|3347.31|3347.31|3347.31|3347.2|3347.2|0
1629200330000|2021-08-17 11:38:50|3347.15|3347.15|3347.15|3347.15|3347.15|3347.15|3347.15|3347.15|0
1629200390000|2021-08-17 11:39:50|3347.06|3347.06|3346.99|3346.99|3347.06|3347.06|3346.99|3346.99|0
1629200410000|2021-08-17 11:40:10|3347.35|3347.35|3347.26|3347.26|3347.44|3347.44|3347.26|3347.26|0
1629200420000|2021-08-17 11:40:20|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|0
1629200430000|2021-08-17 11:40:30|3347.52|3347.52|3348.05|3348.05|3348.05|3348.05|3347.52|3347.52|0
1629200440000|2021-08-17 11:40:40|3347.94|3347.94|3347.94|3347.94|3347.94|3347.94|3347.94|3347.94|0
1629200450000|2021-08-17 11:40:50|3347.82|3347.82|3348|3348|3348|3348|3347.82|3347.82|0
1629200460000|2021-08-17 11:41:00|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|0
1629200470000|2021-08-17 11:41:10|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|0
1629200480000|2021-08-17 11:41:20|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|0
1629200530000|2021-08-17 11:42:10|3347.76|3347.76|3347.76|3347.76|3347.76|3347.76|3347.76|3347.76|0
1629200550000|2021-08-17 11:42:30|3347.68|3347.68|3347.68|3347.68|3347.68|3347.68|3347.68|3347.68|0
1629200560000|2021-08-17 11:42:40|3347.84|3347.84|3347.84|3347.84|3347.84|3347.84|3347.84|3347.84|0
1629200580000|2021-08-17 11:43:00|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|0
1629200650000|2021-08-17 11:44:10|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|0
1629200680000|2021-08-17 11:44:40|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|0
1629200710000|2021-08-17 11:45:10|3347.81|3347.81|3347.81|3347.81|3347.81|3347.81|3347.81|3347.81|0
1629200740000|2021-08-17 11:45:40|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|0
1629200760000|2021-08-17 11:46:00|3347.54|3347.54|3347.54|3347.54|3347.54|3347.54|3347.54|3347.54|0
1629200790000|2021-08-17 11:46:30|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|0
1629200800000|2021-08-17 11:46:40|3347.3|3347.3|3347.3|3347.3|3347.3|3347.3|3347.3|3347.3|0
1629200810000|2021-08-17 11:46:50|3347.23|3347.23|3347.3|3347.3|3347.3|3347.3|3347.23|3347.23|0
1629200820000|2021-08-17 11:47:00|3347.19|3347.19|3346.6|3346.6|3347.19|3347.19|3346.6|3346.6|0
1629200840000|2021-08-17 11:47:20|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|0
1629200850000|2021-08-17 11:47:30|3346.79|3346.79|3346.74|3346.74|3346.79|3346.79|3346.74|3346.74|0
1629200880000|2021-08-17 11:48:00|3346.66|3346.66|3346.96|3346.96|3346.96|3346.96|3346.66|3346.66|0
1629200890000|2021-08-17 11:48:10|3346.85|3346.85|3346.78|3346.78|3346.85|3346.85|3346.78|3346.78|0
1629200910000|2021-08-17 11:48:30|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|0
1629200920000|2021-08-17 11:48:40|3347.04|3347.04|3347.15|3347.15|3347.15|3347.15|3347.04|3347.04|0
1629200940000|2021-08-17 11:49:00|3347.23|3347.23|3347.31|3347.31|3347.31|3347.31|3347.23|3347.23|0
1629200950000|2021-08-17 11:49:10|3347.22|3347.22|3347.22|3347.22|3347.22|3347.22|3347.22|3347.22|0
1629200990000|2021-08-17 11:49:50|3347.32|3347.32|3347.32|3347.32|3347.32|3347.32|3347.32|3347.32|0
1629201000000|2021-08-17 11:50:00|3347.38|3347.38|3347.24|3347.24|3347.38|3347.38|3347.24|3347.24|0
1629201010000|2021-08-17 11:50:10|3347.17|3347.17|3347.17|3347.17|3347.17|3347.17|3347.17|3347.17|0
1629201020000|2021-08-17 11:50:20|3347.1|3347.1|3347.08|3347.08|3347.1|3347.1|3347.01|3347.01|0
1629201030000|2021-08-17 11:50:30|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|0
1629201060000|2021-08-17 11:51:00|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|0
1629201070000|2021-08-17 11:51:10|3346.92|3346.92|3346.83|3346.83|3346.92|3346.92|3346.83|3346.83|0
1629201090000|2021-08-17 11:51:30|3346.79|3346.79|3346.45|3346.45|3346.79|3346.79|3346.45|3346.45|0
1629201110000|2021-08-17 11:51:50|3346.11|3346.11|3346.11|3346.11|3346.11|3346.11|3346.11|3346.11|0
1629201120000|2021-08-17 11:52:00|3346.23|3346.23|3346|3346|3346.23|3346.23|3346|3346|0
1629201130000|2021-08-17 11:52:10|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|0
1629201190000|2021-08-17 11:53:10|3345.97|3345.97|3346.21|3346.21|3346.21|3346.21|3345.97|3345.97|0
1629201210000|2021-08-17 11:53:30|3345.98|3345.98|3345.98|3345.98|3345.98|3345.98|3345.98|3345.98|0
1629201230000|2021-08-17 11:53:50|3345.96|3345.96|3345.98|3345.98|3345.98|3345.98|3345.94|3345.94|0
1629201240000|2021-08-17 11:54:00|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|0
1629201260000|2021-08-17 11:54:20|3345.96|3345.96|3345.96|3345.96|3345.96|3345.96|3345.96|3345.96|0
1629201270000|2021-08-17 11:54:30|3345.88|3345.88|3345.88|3345.88|3345.88|3345.88|3345.88|3345.88|0
1629201350000|2021-08-17 11:55:50|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|0
1629201360000|2021-08-17 11:56:00|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|0
1629201380000|2021-08-17 11:56:20|3345.98|3345.98|3345.98|3345.98|3345.98|3345.98|3345.98|3345.98|0
1629201410000|2021-08-17 11:56:50|3345.93|3345.93|3345.8|3345.8|3345.93|3345.93|3345.8|3345.8|0
1629201440000|2021-08-17 11:57:20|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|0
1629201450000|2021-08-17 11:57:30|3346|3346|3346|3346|3346|3346|3346|3346|0
1629201480000|2021-08-17 11:58:00|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|0
1629201490000|2021-08-17 11:58:10|3345.42|3345.42|3345.76|3345.76|3345.76|3345.76|3345.42|3345.42|0
1629201500000|2021-08-17 11:58:20|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|0
1629201530000|2021-08-17 11:58:50|3346.14|3346.14|3346.14|3346.14|3346.14|3346.14|3346.14|3346.14|0
1629201540000|2021-08-17 11:59:00|3346.26|3346.26|3346.26|3346.26|3346.26|3346.26|3346.26|3346.26|0
1629201570000|2021-08-17 11:59:30|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|0
1629201600000|2021-08-17 12:00:00|3346.26|3346.26|3346.48|3346.48|3346.48|3346.48|3346.14|3346.14|0
1629201610000|2021-08-17 12:00:10|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|0
1629201620000|2021-08-17 12:00:20|3346.26|3346.26|3346.26|3346.26|3346.26|3346.26|3346.26|3346.26|0
1629201660000|2021-08-17 12:01:00|3346.44|3346.44|3346.44|3346.44|3346.63|3346.63|3346.44|3346.44|0
1629201680000|2021-08-17 12:01:20|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|3346.22|3346.22|0
1629201750000|2021-08-17 12:02:30|3346.44|3346.44|3346.37|3346.37|3346.44|3346.44|3346.37|3346.37|0
1629201800000|2021-08-17 12:03:20|3346.28|3346.28|3346.28|3346.28|3346.28|3346.28|3346.28|3346.28|0
1629201830000|2021-08-17 12:03:50|3346.32|3346.32|3346.32|3346.32|3346.32|3346.32|3346.32|3346.32|0
1629201840000|2021-08-17 12:04:00|3346.37|3346.37|3346.42|3346.42|3346.42|3346.42|3346.37|3346.37|0
1629201870000|2021-08-17 12:04:30|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|0
1629201880000|2021-08-17 12:04:40|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|0
1629201900000|2021-08-17 12:05:00|3346.8|3346.8|3346.9|3346.9|3346.9|3346.9|3346.8|3346.8|0
1629201910000|2021-08-17 12:05:10|3347.13|3347.13|3347.13|3347.13|3347.13|3347.13|3347.13|3347.13|0
1629201920000|2021-08-17 12:05:20|3347.23|3347.23|3347.95|3347.95|3347.95|3347.95|3347.23|3347.23|0
1629201940000|2021-08-17 12:05:40|3347.77|3347.77|3347.56|3347.56|3347.77|3347.77|3347.56|3347.56|0
1629201950000|2021-08-17 12:05:50|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|0
1629201970000|2021-08-17 12:06:10|3347.38|3347.38|3347.3|3347.3|3347.38|3347.38|3347.3|3347.3|0
1629201980000|2021-08-17 12:06:20|3347.41|3347.41|3347.41|3347.41|3347.41|3347.41|3347.41|3347.41|0
1629202000000|2021-08-17 12:06:40|3347.5|3347.5|3347.37|3347.37|3347.5|3347.5|3347.37|3347.37|0
1629202020000|2021-08-17 12:07:00|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|0
1629202040000|2021-08-17 12:07:20|3347.38|3347.38|3347.38|3347.38|3347.38|3347.38|3347.38|3347.38|0
1629202050000|2021-08-17 12:07:30|3347.33|3347.33|3347.25|3347.25|3347.33|3347.33|3347.25|3347.25|0
1629202080000|2021-08-17 12:08:00|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|0
1629202090000|2021-08-17 12:08:10|3347.23|3347.23|3347.23|3347.23|3347.23|3347.23|3347.23|3347.23|0
1629202100000|2021-08-17 12:08:20|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|0
1629202120000|2021-08-17 12:08:40|3347.7|3347.7|3347.7|3347.7|3347.7|3347.7|3347.7|3347.7|0
1629202140000|2021-08-17 12:09:00|3347.66|3347.66|3347.63|3347.63|3347.66|3347.66|3347.59|3347.59|0
1629202160000|2021-08-17 12:09:20|3347.78|3347.78|3348.02|3348.02|3348.2|3348.2|3347.78|3347.78|0
1629202170000|2021-08-17 12:09:30|3348.25|3348.25|3348.63|3348.63|3348.63|3348.63|3348.25|3348.25|0
1629202180000|2021-08-17 12:09:40|3348.48|3348.48|3348.48|3348.48|3348.48|3348.48|3348.48|3348.48|0
1629202190000|2021-08-17 12:09:50|3348.79|3348.79|3348.79|3348.79|3348.79|3348.79|3348.79|3348.79|0
1629202200000|2021-08-17 12:10:00|3348.71|3348.71|3348.41|3348.41|3348.71|3348.71|3348.37|3348.37|0
1629202210000|2021-08-17 12:10:10|3348.37|3348.37|3348.37|3348.37|3348.37|3348.37|3348.37|3348.37|0
1629202220000|2021-08-17 12:10:20|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|0
1629202300000|2021-08-17 12:11:40|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|0
1629202320000|2021-08-17 12:12:00|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|0
1629202330000|2021-08-17 12:12:10|3348.16|3348.16|3348.07|3348.07|3348.16|3348.16|3348.07|3348.07|0
1629202340000|2021-08-17 12:12:20|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|0
1629202350000|2021-08-17 12:12:30|3347.95|3347.95|3347.91|3347.91|3347.95|3347.95|3347.91|3347.91|0
1629202360000|2021-08-17 12:12:40|3347.86|3347.86|3347.6|3347.6|3347.86|3347.86|3347.6|3347.6|0
1629202390000|2021-08-17 12:13:10|3347.53|3347.53|3348.33|3348.33|3348.33|3348.33|3347.32|3347.32|0
1629202400000|2021-08-17 12:13:20|3347.99|3347.99|3347.92|3347.92|3347.99|3347.99|3347.92|3347.92|0
1629202430000|2021-08-17 12:13:50|3347.81|3347.81|3347.6|3347.6|3347.81|3347.81|3347.6|3347.6|0
1629202480000|2021-08-17 12:14:40|3347.44|3347.44|3347.01|3347.01|3347.44|3347.44|3346.93|3346.93|0
1629202490000|2021-08-17 12:14:50|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|0
1629202520000|2021-08-17 12:15:20|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|0
1629202540000|2021-08-17 12:15:40|3347.06|3347.06|3347.02|3347.02|3347.12|3347.12|3347.02|3347.02|0
1629202560000|2021-08-17 12:16:00|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|0
1629202600000|2021-08-17 12:16:40|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|0
1629202660000|2021-08-17 12:17:40|3346.9|3346.9|3346.82|3346.82|3346.9|3346.9|3346.82|3346.82|0
1629202670000|2021-08-17 12:17:50|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|0
1629202690000|2021-08-17 12:18:10|3347.23|3347.23|3347.23|3347.23|3347.23|3347.23|3347.23|3347.23|0
1629202740000|2021-08-17 12:19:00|3347.15|3347.15|3347.15|3347.15|3347.15|3347.15|3347.15|3347.15|0
1629202770000|2021-08-17 12:19:30|3347.06|3347.06|3347.06|3347.06|3347.06|3347.06|3347.06|3347.06|0
1629202780000|2021-08-17 12:19:40|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|0
1629202800000|2021-08-17 12:20:00|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|0
1629202830000|2021-08-17 12:20:30|3346.63|3346.63|3346.55|3346.55|3346.63|3346.63|3346.55|3346.55|0
1629202840000|2021-08-17 12:20:40|3346.51|3346.51|3345.92|3345.92|3346.51|3346.51|3345.92|3345.92|0
1629202850000|2021-08-17 12:20:50|3345.97|3345.97|3345.97|3345.97|3345.97|3345.97|3345.86|3345.86|0
1629202860000|2021-08-17 12:21:00|3345.82|3345.82|3345.8|3345.8|3345.82|3345.82|3345.8|3345.8|0
1629202880000|2021-08-17 12:21:20|3345.72|3345.72|3345.55|3345.55|3345.72|3345.72|3345.55|3345.55|0
1629202930000|2021-08-17 12:22:10|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|0
1629202940000|2021-08-17 12:22:20|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|0
1629203050000|2021-08-17 12:24:10|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|0
1629203060000|2021-08-17 12:24:20|3345.56|3345.56|3345.56|3345.56|3345.56|3345.56|3345.56|3345.56|0
1629203090000|2021-08-17 12:24:50|3345.48|3345.48|3345.48|3345.48|3345.48|3345.48|3345.48|3345.48|0
1629203150000|2021-08-17 12:25:50|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|0
1629203190000|2021-08-17 12:26:30|3345.64|3345.64|3345.84|3345.84|3345.84|3345.84|3345.64|3345.64|0
1629203200000|2021-08-17 12:26:40|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|0
1629203220000|2021-08-17 12:27:00|3346.01|3346.01|3345.98|3345.98|3346.01|3346.01|3345.93|3345.93|0
1629203230000|2021-08-17 12:27:10|3346.05|3346.05|3345.97|3345.97|3346.05|3346.05|3345.97|3345.97|0
1629203250000|2021-08-17 12:27:30|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|0
1629203280000|2021-08-17 12:28:00|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|0
1629203350000|2021-08-17 12:29:10|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|0
1629203400000|2021-08-17 12:30:00|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|0
1629203410000|2021-08-17 12:30:10|3345.46|3345.46|3345.4|3345.4|3345.46|3345.46|3345.4|3345.4|0
1629203420000|2021-08-17 12:30:20|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|0
1629203460000|2021-08-17 12:31:00|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|0
1629203510000|2021-08-17 12:31:50|3345.18|3345.18|3345.25|3345.25|3345.25|3345.25|3345.18|3345.18|0
1629203520000|2021-08-17 12:32:00|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|0
1629203530000|2021-08-17 12:32:10|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|0
1629203550000|2021-08-17 12:32:30|3345.19|3345.19|3345.19|3345.19|3345.19|3345.19|3345.19|3345.19|0
1629203570000|2021-08-17 12:32:50|3345.25|3345.25|3345.73|3345.73|3345.73|3345.73|3345.25|3345.25|0
1629203590000|2021-08-17 12:33:10|3345.89|3345.89|3344.8|3344.8|3345.89|3345.89|3344.12|3344.12|0
1629203620000|2021-08-17 12:33:40|3344.84|3344.84|3344.8|3344.8|3344.88|3344.88|3344.8|3344.8|0
1629203660000|2021-08-17 12:34:20|3344.72|3344.72|3344.67|3344.67|3344.72|3344.72|3344.67|3344.67|0
1629203670000|2021-08-17 12:34:30|3344.41|3344.41|3345.09|3345.09|3345.09|3345.09|3344.41|3344.41|0
1629203680000|2021-08-17 12:34:40|3345.42|3345.42|3345.42|3345.42|3345.42|3345.42|3345.42|3345.42|0
1629203690000|2021-08-17 12:34:50|3345.5|3345.5|3345.5|3345.5|3345.5|3345.5|3345.5|3345.5|0
1629203700000|2021-08-17 12:35:00|3345.55|3345.55|3345.62|3345.62|3345.62|3345.62|3345.55|3345.55|0
1629203720000|2021-08-17 12:35:20|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|0
1629203790000|2021-08-17 12:36:30|3345.54|3345.54|3345.54|3345.54|3345.54|3345.54|3345.54|3345.54|0
1629203820000|2021-08-17 12:37:00|3345.62|3345.62|3345.62|3345.62|3345.62|3345.62|3345.62|3345.62|0
1629203880000|2021-08-17 12:38:00|3345.71|3345.71|3345.49|3345.49|3345.83|3345.83|3345.49|3345.49|0
1629203890000|2021-08-17 12:38:10|3345.15|3345.15|3345.15|3345.15|3345.15|3345.15|3345.15|3345.15|0
1629203900000|2021-08-17 12:38:20|3345.19|3345.19|3345.19|3345.19|3345.19|3345.19|3345.19|3345.19|0
1629203910000|2021-08-17 12:38:30|3345.28|3345.28|3345.28|3345.28|3345.28|3345.28|3345.28|3345.28|0
1629203940000|2021-08-17 12:39:00|3345.37|3345.37|3345.26|3345.26|3345.37|3345.37|3345.26|3345.26|0
1629203960000|2021-08-17 12:39:20|3345.35|3345.35|3345.45|3345.45|3345.45|3345.45|3345.35|3345.35|0
1629204000000|2021-08-17 12:40:00|3345.61|3345.61|3345.84|3345.84|3345.93|3345.93|3345.61|3345.61|0
1629204030000|2021-08-17 12:40:30|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|0
1629204070000|2021-08-17 12:41:10|3345.72|3345.72|3345.38|3345.38|3345.72|3345.72|3345.38|3345.38|0
1629204100000|2021-08-17 12:41:40|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|0
1629204120000|2021-08-17 12:42:00|3345.51|3345.51|3345.83|3345.83|3345.83|3345.83|3345.51|3345.51|0
1629204130000|2021-08-17 12:42:10|3345.63|3345.63|3346.22|3346.22|3346.22|3346.22|3345.63|3345.63|0
1629204140000|2021-08-17 12:42:20|3346.27|3346.27|3346.86|3346.86|3346.86|3346.86|3346.27|3346.27|0
1629204170000|2021-08-17 12:42:50|3347.2|3347.2|3347.2|3347.2|3347.2|3347.2|3347.2|3347.2|0
1629204180000|2021-08-17 12:43:00|3347.42|3347.42|3347.4|3347.4|3347.53|3347.53|3347.3|3347.3|0
1629204200000|2021-08-17 12:43:20|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|0
1629204210000|2021-08-17 12:43:30|3347.58|3347.58|3347.58|3347.58|3347.58|3347.58|3347.58|3347.58|0
1629204250000|2021-08-17 12:44:10|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|0
1629204260000|2021-08-17 12:44:20|3347.58|3347.58|3347.58|3347.58|3347.58|3347.58|3347.58|3347.58|0
1629204270000|2021-08-17 12:44:30|3347.66|3347.66|3347.72|3347.72|3347.72|3347.72|3347.66|3347.66|0
1629204280000|2021-08-17 12:44:40|3347.8|3347.8|3347.76|3347.76|3347.8|3347.8|3347.76|3347.76|0
1629204290000|2021-08-17 12:44:50|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|0
1629204310000|2021-08-17 12:45:10|3347.71|3347.71|3347.79|3347.79|3347.79|3347.79|3347.71|3347.71|0
1629204320000|2021-08-17 12:45:20|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|0
1629204340000|2021-08-17 12:45:40|3347.93|3347.93|3348.22|3348.22|3348.22|3348.22|3347.93|3347.93|0
1629204350000|2021-08-17 12:45:50|3348.29|3348.29|3348.65|3348.65|3348.79|3348.79|3348.29|3348.29|0
1629204360000|2021-08-17 12:46:00|3348.83|3348.83|3348.83|3348.83|3348.83|3348.83|3348.83|3348.83|0
1629204370000|2021-08-17 12:46:10|3348.75|3348.75|3348.87|3348.87|3348.87|3348.87|3348.75|3348.75|0
1629204440000|2021-08-17 12:47:20|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|0
1629204500000|2021-08-17 12:48:20|3348.78|3348.78|3348.66|3348.66|3348.78|3348.78|3348.66|3348.66|0
1629204510000|2021-08-17 12:48:30|3348.54|3348.54|3348.47|3348.47|3348.54|3348.54|3348.47|3348.47|0
1629204520000|2021-08-17 12:48:40|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|0
1629204530000|2021-08-17 12:48:50|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|0
1629204540000|2021-08-17 12:49:00|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|0
1629204550000|2021-08-17 12:49:10|3348.6|3348.6|3348.64|3348.64|3348.64|3348.64|3348.6|3348.6|0
1629204570000|2021-08-17 12:49:30|3348.72|3348.72|3348.72|3348.72|3348.72|3348.72|3348.72|3348.72|0
1629204580000|2021-08-17 12:49:40|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|0
1629204590000|2021-08-17 12:49:50|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|3348.61|3348.61|0
1629204600000|2021-08-17 12:50:00|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|0
1629204610000|2021-08-17 12:50:10|3348.71|3348.71|3348.79|3348.79|3348.79|3348.79|3348.71|3348.71|0
1629204660000|2021-08-17 12:51:00|3348.73|3348.73|3348.74|3348.74|3348.74|3348.74|3348.66|3348.66|0
1629204690000|2021-08-17 12:51:30|3348.66|3348.66|3348.82|3348.82|3348.82|3348.82|3348.66|3348.66|0
1629204720000|2021-08-17 12:52:00|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|0
1629204740000|2021-08-17 12:52:20|3348.81|3348.81|3348.88|3348.88|3348.88|3348.88|3348.81|3348.81|0
1629204750000|2021-08-17 12:52:30|3348.99|3348.99|3349.02|3349.02|3349.06|3349.06|3348.95|3348.95|0
1629204760000|2021-08-17 12:52:40|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|0
1629204780000|2021-08-17 12:53:00|3348.86|3348.86|3348.86|3348.86|3348.86|3348.86|3348.86|3348.86|0
1629204790000|2021-08-17 12:53:10|3348.82|3348.82|3348.83|3348.83|3348.99|3348.99|3348.82|3348.82|0
1629204810000|2021-08-17 12:53:30|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|0
1629204820000|2021-08-17 12:53:40|3348.55|3348.55|3348.56|3348.56|3348.64|3348.64|3348.47|3348.47|0
1629204830000|2021-08-17 12:53:50|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|0
1629204850000|2021-08-17 12:54:10|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|0
1629204860000|2021-08-17 12:54:20|3348.35|3348.35|3348.35|3348.35|3348.35|3348.35|3348.35|3348.35|0
1629204870000|2021-08-17 12:54:30|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|0
1629204880000|2021-08-17 12:54:40|3348.35|3348.35|3348.27|3348.27|3348.35|3348.35|3348.27|3348.27|0
1629204890000|2021-08-17 12:54:50|3348.19|3348.19|3348.19|3348.19|3348.19|3348.19|3348.19|3348.19|0
1629204900000|2021-08-17 12:55:00|3348.37|3348.37|3348.49|3348.49|3348.49|3348.49|3348.37|3348.37|0
1629204910000|2021-08-17 12:55:10|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|0
1629204920000|2021-08-17 12:55:20|3348.69|3348.69|3348.9|3348.9|3348.9|3348.9|3348.69|3348.69|0
1629204930000|2021-08-17 12:55:30|3349|3349|3349.33|3349.33|3349.33|3349.33|3349|3349|0
1629204940000|2021-08-17 12:55:40|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|0
1629204950000|2021-08-17 12:55:50|3349.53|3349.53|3349.41|3349.41|3349.53|3349.53|3349.41|3349.41|0
1629204960000|2021-08-17 12:56:00|3349.32|3349.32|3348.89|3348.89|3349.32|3349.32|3348.89|3348.89|0
1629205000000|2021-08-17 12:56:40|3347.9|3347.9|3348.32|3348.32|3348.32|3348.32|3347.9|3347.9|0
1629205010000|2021-08-17 12:56:50|3348.28|3348.28|3348.17|3348.17|3348.28|3348.28|3348.13|3348.13|0
1629205040000|2021-08-17 12:57:20|3348.08|3348.08|3348.23|3348.23|3348.23|3348.23|3348.08|3348.08|0
1629205050000|2021-08-17 12:57:30|3348.13|3348.13|3348.13|3348.13|3348.13|3348.13|3348.13|3348.13|0
1629205060000|2021-08-17 12:57:40|3348.11|3348.11|3348.51|3348.51|3348.51|3348.51|3348.11|3348.11|0
1629205070000|2021-08-17 12:57:50|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|0
1629205130000|2021-08-17 12:58:50|3348.51|3348.51|3348.55|3348.55|3348.55|3348.55|3348.51|3348.51|0
1629205140000|2021-08-17 12:59:00|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|0
1629205180000|2021-08-17 12:59:40|3348.27|3348.27|3347.94|3347.94|3348.27|3348.27|3347.94|3347.94|0
1629205200000|2021-08-17 13:00:00|3347.83|3347.83|3347.65|3347.65|3347.83|3347.83|3347.65|3347.65|0
1629205210000|2021-08-17 13:00:10|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|0
1629205260000|2021-08-17 13:01:00|3347.7|3347.7|3347.68|3347.68|3347.7|3347.7|3347.68|3347.68|0
1629205270000|2021-08-17 13:01:10|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|0
1629205280000|2021-08-17 13:01:20|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|0
1629205290000|2021-08-17 13:01:30|3347.5|3347.5|3347.4|3347.4|3347.5|3347.5|3347.4|3347.4|0
1629205300000|2021-08-17 13:01:40|3347.17|3347.17|3346.95|3346.95|3347.17|3347.17|3346.95|3346.95|0
1629205310000|2021-08-17 13:01:50|3346.99|3346.99|3346.85|3346.85|3346.99|3346.99|3346.85|3346.85|0
1629205320000|2021-08-17 13:02:00|3346.73|3346.73|3346.51|3346.51|3346.73|3346.73|3346.51|3346.51|0
1629205330000|2021-08-17 13:02:10|3346.41|3346.41|3346.2|3346.2|3346.41|3346.41|3346.2|3346.2|0
1629205340000|2021-08-17 13:02:20|3346.14|3346.14|3346.14|3346.14|3346.14|3346.14|3346.14|3346.14|0
1629205350000|2021-08-17 13:02:30|3346.19|3346.19|3346.19|3346.19|3346.19|3346.19|3346.19|3346.19|0
1629205370000|2021-08-17 13:02:50|3346.28|3346.28|3346.56|3346.56|3346.56|3346.56|3346.28|3346.28|0
1629205380000|2021-08-17 13:03:00|3346.54|3346.54|3346.51|3346.51|3346.6|3346.6|3346.45|3346.45|0
1629205390000|2021-08-17 13:03:10|3346.42|3346.42|3346.42|3346.42|3346.42|3346.42|3346.42|3346.42|0
1629205400000|2021-08-17 13:03:20|3346.47|3346.47|3346.47|3346.47|3346.47|3346.47|3346.47|3346.47|0
1629205410000|2021-08-17 13:03:30|3346.57|3346.57|3346.61|3346.61|3346.61|3346.61|3346.57|3346.57|0
1629205430000|2021-08-17 13:03:50|3346.54|3346.54|3346.54|3346.54|3346.54|3346.54|3346.54|3346.54|0
1629205500000|2021-08-17 13:05:00|3346.46|3346.46|3345.89|3345.89|3346.46|3346.46|3345.89|3345.89|0
1629205510000|2021-08-17 13:05:10|3345.85|3345.85|3345.52|3345.52|3345.85|3345.85|3345.52|3345.52|0
1629205530000|2021-08-17 13:05:30|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|0
1629205540000|2021-08-17 13:05:40|3345.23|3345.23|3345.14|3345.14|3345.23|3345.23|3345.14|3345.14|0
1629205560000|2021-08-17 13:06:00|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|0
1629205580000|2021-08-17 13:06:20|3344.81|3344.81|3344.39|3344.39|3344.81|3344.81|3344.39|3344.39|0
1629205590000|2021-08-17 13:06:30|3343.98|3343.98|3344.1|3344.1|3344.1|3344.1|3343.98|3343.98|0
1629205600000|2021-08-17 13:06:40|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|0
1629205610000|2021-08-17 13:06:50|3343.83|3343.83|3343.6|3343.6|3343.83|3343.83|3343.6|3343.6|0
1629205620000|2021-08-17 13:07:00|3343.53|3343.53|3343.23|3343.23|3343.53|3343.53|3343.23|3343.23|0
1629205630000|2021-08-17 13:07:10|3343.34|3343.34|3343.46|3343.46|3343.46|3343.46|3343.34|3343.34|0
1629205650000|2021-08-17 13:07:30|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|0
1629205680000|2021-08-17 13:08:00|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|0
1629205690000|2021-08-17 13:08:10|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|0
1629205720000|2021-08-17 13:08:40|3344|3344|3344|3344|3344|3344|3344|3344|0
1629205770000|2021-08-17 13:09:30|3343.91|3343.91|3343.91|3343.91|3343.91|3343.91|3343.91|3343.91|0
1629205780000|2021-08-17 13:09:40|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|0
1629205790000|2021-08-17 13:09:50|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|0
1629205850000|2021-08-17 13:10:50|3343.94|3343.94|3343.89|3343.89|3343.94|3343.94|3343.89|3343.89|0
1629205860000|2021-08-17 13:11:00|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|0
1629205880000|2021-08-17 13:11:20|3343.79|3343.79|3343.61|3343.61|3343.79|3343.79|3343.56|3343.56|0
1629205890000|2021-08-17 13:11:30|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|0
1629205900000|2021-08-17 13:11:40|3343.54|3343.54|3343.52|3343.52|3343.54|3343.54|3343.52|3343.52|0
1629205920000|2021-08-17 13:12:00|3343.45|3343.45|3343.37|3343.37|3343.45|3343.45|3343.37|3343.37|0
1629205930000|2021-08-17 13:12:10|3343.27|3343.27|3343.32|3343.32|3343.32|3343.32|3343.27|3343.27|0
1629205940000|2021-08-17 13:12:20|3343.3|3343.3|3343.3|3343.3|3343.3|3343.3|3343.3|3343.3|0
1629205950000|2021-08-17 13:12:30|3343.39|3343.39|3343.39|3343.39|3343.39|3343.39|3343.3|3343.3|0
1629205960000|2021-08-17 13:12:40|3343.48|3343.48|3343.3|3343.3|3343.48|3343.48|3343.21|3343.21|0
1629205980000|2021-08-17 13:13:00|3343.25|3343.25|3343.21|3343.21|3343.25|3343.25|3343.21|3343.21|0
1629205990000|2021-08-17 13:13:10|3343|3343|3343|3343|3343|3343|3343|3343|0
1629206000000|2021-08-17 13:13:20|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|0
1629206020000|2021-08-17 13:13:40|3342.59|3342.59|3342.59|3342.59|3342.59|3342.59|3342.59|3342.59|0
1629206050000|2021-08-17 13:14:10|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|0
1629206060000|2021-08-17 13:14:20|3342.43|3342.43|3342.32|3342.32|3342.43|3342.43|3342.32|3342.32|0
1629206070000|2021-08-17 13:14:30|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|0
1629206080000|2021-08-17 13:14:40|3342.21|3342.21|3342.12|3342.12|3342.21|3342.21|3342.12|3342.12|0
1629206090000|2021-08-17 13:14:50|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|0
1629206100000|2021-08-17 13:15:00|3341.99|3341.99|3341.8|3341.8|3341.99|3341.99|3341.8|3341.8|0
1629206110000|2021-08-17 13:15:10|3341.71|3341.71|3341.62|3341.62|3341.71|3341.71|3341.62|3341.62|0
1629206120000|2021-08-17 13:15:20|3341.52|3341.52|3341.52|3341.52|3341.52|3341.52|3341.52|3341.52|0
1629206160000|2021-08-17 13:16:00|3341.36|3341.36|3340.83|3340.83|3341.36|3341.36|3340.83|3340.83|0
1629206170000|2021-08-17 13:16:10|3340.79|3340.79|3340.79|3340.79|3340.79|3340.79|3340.79|3340.79|0
1629206180000|2021-08-17 13:16:20|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|0
1629206190000|2021-08-17 13:16:30|3340.82|3340.82|3340.82|3340.82|3340.82|3340.82|3340.82|3340.82|0
1629206210000|2021-08-17 13:16:50|3340.72|3340.72|3340.76|3340.76|3340.76|3340.76|3340.69|3340.69|0
1629206220000|2021-08-17 13:17:00|3340.68|3340.68|3340.64|3340.64|3340.72|3340.72|3340.61|3340.61|0
1629206230000|2021-08-17 13:17:10|3340.66|3340.66|3340.59|3340.59|3340.66|3340.66|3340.54|3340.54|0
1629206240000|2021-08-17 13:17:20|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|0
1629206260000|2021-08-17 13:17:40|3340.56|3340.56|3340.56|3340.56|3340.64|3340.64|3340.56|3340.56|0
1629206270000|2021-08-17 13:17:50|3340.65|3340.65|3340.57|3340.57|3340.65|3340.65|3340.57|3340.57|0
1629206290000|2021-08-17 13:18:10|3340.67|3340.67|3340.33|3340.33|3341.35|3341.35|3340.33|3340.33|0
1629206300000|2021-08-17 13:18:20|3340.41|3340.41|3341.09|3341.09|3341.09|3341.09|3340.41|3340.41|0
1629206310000|2021-08-17 13:18:30|3341.05|3341.05|3341|3341|3341.05|3341.05|3341|3341|0
1629206320000|2021-08-17 13:18:40|3340.33|3340.33|3340.67|3340.67|3340.67|3340.67|3340.33|3340.33|0
1629206330000|2021-08-17 13:18:50|3340.74|3340.74|3339.19|3339.19|3340.84|3340.84|3339.19|3339.19|0
1629206340000|2021-08-17 13:19:00|3339.09|3339.09|3338.27|3338.27|3339.09|3339.09|3338.27|3338.27|0
1629206350000|2021-08-17 13:19:10|3338.2|3338.2|3338.14|3338.14|3338.2|3338.2|3338.07|3338.07|0
1629206360000|2021-08-17 13:19:20|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|0
1629206380000|2021-08-17 13:19:40|3337.93|3337.93|3337.93|3337.93|3337.93|3337.93|3337.93|3337.93|0
1629206390000|2021-08-17 13:19:50|3338.02|3338.02|3338.02|3338.02|3338.02|3338.02|3338.02|3338.02|0
1629206400000|2021-08-17 13:20:00|3338.11|3338.11|3337.89|3337.89|3338.11|3338.11|3337.89|3337.89|0
1629206410000|2021-08-17 13:20:10|3337.82|3337.82|3337.66|3337.66|3337.82|3337.82|3337.66|3337.66|0
1629206420000|2021-08-17 13:20:20|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|0
1629206430000|2021-08-17 13:20:30|3337.84|3337.84|3337.99|3337.99|3337.99|3337.99|3337.81|3337.81|0
1629206440000|2021-08-17 13:20:40|3337.85|3337.85|3337.67|3337.67|3337.85|3337.85|3337.67|3337.67|0
1629206450000|2021-08-17 13:20:50|3337.76|3337.76|3337.94|3337.94|3337.94|3337.94|3337.76|3337.76|0
1629206460000|2021-08-17 13:21:00|3337.85|3337.85|3337.67|3337.67|3337.85|3337.85|3337.67|3337.67|0
1629206470000|2021-08-17 13:21:10|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|0
1629206480000|2021-08-17 13:21:20|3337.87|3337.87|3337.96|3337.96|3337.96|3337.96|3337.87|3337.87|0
1629206490000|2021-08-17 13:21:30|3337.87|3337.87|3337.96|3337.96|3337.96|3337.96|3337.87|3337.87|0
1629206500000|2021-08-17 13:21:40|3338.06|3338.06|3337.97|3337.97|3338.06|3338.06|3337.97|3337.97|0
1629206510000|2021-08-17 13:21:50|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|0
1629206520000|2021-08-17 13:22:00|3337.7|3337.7|3336.93|3336.93|3337.7|3337.7|3336.93|3336.93|0
1629206530000|2021-08-17 13:22:10|3336.75|3336.75|3336.75|3336.75|3336.75|3336.75|3336.75|3336.75|0
1629206540000|2021-08-17 13:22:20|3336.78|3336.78|3336.86|3336.86|3336.86|3336.86|3336.78|3336.78|0
1629206550000|2021-08-17 13:22:30|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|0
1629206560000|2021-08-17 13:22:40|3336.34|3336.34|3336.07|3336.07|3336.34|3336.34|3336|3336|0
1629206570000|2021-08-17 13:22:50|3336.02|3336.02|3335.75|3335.75|3336.02|3336.02|3335.75|3335.75|0
1629206580000|2021-08-17 13:23:00|3335.67|3335.67|3335.25|3335.25|3335.67|3335.67|3335.25|3335.25|0
1629206590000|2021-08-17 13:23:10|3335.18|3335.18|3334.72|3334.72|3335.18|3335.18|3334.72|3334.72|0
1629206600000|2021-08-17 13:23:20|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|0
1629206610000|2021-08-17 13:23:30|3334.3|3334.3|3333.22|3333.22|3334.3|3334.3|3333.22|3333.22|0
1629206620000|2021-08-17 13:23:40|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|0
1629206630000|2021-08-17 13:23:50|3333.25|3333.25|3333.19|3333.19|3333.25|3333.25|3333.19|3333.19|0
1629206640000|2021-08-17 13:24:00|3333.12|3333.12|3333.12|3333.12|3333.12|3333.12|3333.12|3333.12|0
1629206660000|2021-08-17 13:24:20|3333.01|3333.01|3333.01|3333.01|3333.01|3333.01|3333.01|3333.01|0
1629206690000|2021-08-17 13:24:50|3332.99|3332.99|3332.99|3332.99|3332.99|3332.99|3332.99|3332.99|0
1629206700000|2021-08-17 13:25:00|3332.91|3332.91|3333.22|3333.22|3333.22|3333.22|3332.91|3332.91|0
1629206720000|2021-08-17 13:25:20|3333.16|3333.16|3333.07|3333.07|3333.16|3333.16|3333.07|3333.07|0
1629206730000|2021-08-17 13:25:30|3333.25|3333.25|3333.34|3333.34|3333.34|3333.34|3333.25|3333.25|0
1629206740000|2021-08-17 13:25:40|3333.16|3333.16|3333.16|3333.16|3333.16|3333.16|3333.16|3333.16|0
1629206760000|2021-08-17 13:26:00|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|0
1629206770000|2021-08-17 13:26:10|3333.22|3333.22|3333.22|3333.22|3333.22|3333.22|3333.22|3333.22|0
1629206800000|2021-08-17 13:26:40|3333.05|3333.05|3333.22|3333.22|3333.22|3333.22|3333.05|3333.05|0
1629206810000|2021-08-17 13:26:50|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|0
1629206840000|2021-08-17 13:27:20|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|0
1629206860000|2021-08-17 13:27:40|3333.28|3333.28|3333.2|3333.2|3333.28|3333.28|3333.2|3333.2|0
1629206880000|2021-08-17 13:28:00|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|0
1629206890000|2021-08-17 13:28:10|3333.17|3333.17|3333.24|3333.24|3333.24|3333.24|3333.17|3333.17|0
1629206910000|2021-08-17 13:28:30|3333.03|3333.03|3332.88|3332.88|3333.03|3333.03|3332.88|3332.88|0
1629206920000|2021-08-17 13:28:40|3332.84|3332.84|3332.68|3332.68|3332.84|3332.84|3332.66|3332.66|0
1629206940000|2021-08-17 13:29:00|3332.57|3332.57|3332.68|3332.68|3332.71|3332.71|3332.46|3332.46|0
1629206950000|2021-08-17 13:29:10|3332.6|3332.6|3332.44|3332.44|3332.6|3332.6|3332.44|3332.44|0
1629206960000|2021-08-17 13:29:20|3332.4|3332.4|3332.4|3332.4|3332.4|3332.4|3332.4|3332.4|0
1629206980000|2021-08-17 13:29:40|3332.58|3332.58|3333.05|3333.05|3333.05|3333.05|3332.58|3332.58|0
1629206990000|2021-08-17 13:29:50|3333.16|3333.16|3332.82|3332.82|3333.16|3333.16|3332.82|3332.82|0
1629207000000|2021-08-17 13:30:00|3332.49|3332.49|3332.38|3332.38|3332.52|3332.52|3332.3|3332.3|0
1629207010000|2021-08-17 13:30:10|3332.24|3332.24|3332.43|3332.43|3332.43|3332.43|3332.24|3332.24|0
1629207020000|2021-08-17 13:30:20|3332.36|3332.36|3332.36|3332.36|3332.44|3332.44|3332.28|3332.28|0
1629207030000|2021-08-17 13:30:30|3332.16|3332.16|3332|3332|3332.16|3332.16|3332|3332|0
1629207040000|2021-08-17 13:30:40|3332.08|3332.08|3332.73|3332.73|3332.82|3332.82|3332.08|3332.08|0
1629207050000|2021-08-17 13:30:50|3332.79|3332.79|3332.53|3332.53|3332.79|3332.79|3332.53|3332.53|0
1629207060000|2021-08-17 13:31:00|3332.43|3332.43|3332.34|3332.34|3332.47|3332.47|3332.34|3332.34|0
1629207070000|2021-08-17 13:31:10|3332.44|3332.44|3333.38|3333.38|3333.38|3333.38|3332.44|3332.44|0
1629207080000|2021-08-17 13:31:20|3333.46|3333.46|3333.24|3333.24|3333.74|3333.74|3333.24|3333.24|0
1629207090000|2021-08-17 13:31:30|3333.14|3333.14|3332.28|3332.28|3333.14|3333.14|3332.21|3332.21|0
1629207110000|2021-08-17 13:31:50|3332.2|3332.2|3332.2|3332.2|3332.2|3332.2|3332.2|3332.2|0
1629207120000|2021-08-17 13:32:00|3331.94|3331.94|3331.89|3331.89|3331.94|3331.94|3331.81|3331.81|0
1629207130000|2021-08-17 13:32:10|3332.05|3332.05|3332.05|3332.05|3332.05|3332.05|3332.05|3332.05|0
1629207140000|2021-08-17 13:32:20|3332.13|3332.13|3332.2|3332.2|3332.2|3332.2|3332.13|3332.13|0
1629207150000|2021-08-17 13:32:30|3332.24|3332.24|3332.24|3332.24|3332.24|3332.24|3332.24|3332.24|0
1629207160000|2021-08-17 13:32:40|3332.28|3332.28|3332.2|3332.2|3332.28|3332.28|3332.2|3332.2|0
1629207170000|2021-08-17 13:32:50|3332|3332|3331.77|3331.77|3332|3332|3331.77|3331.77|0
1629207180000|2021-08-17 13:33:00|3331.52|3331.52|3331.52|3331.52|3331.52|3331.52|3331.52|3331.52|0
1629207190000|2021-08-17 13:33:10|3331.64|3331.64|3331.8|3331.8|3331.8|3331.8|3331.64|3331.64|0
1629207210000|2021-08-17 13:33:30|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|0
1629207220000|2021-08-17 13:33:40|3332.11|3332.11|3332|3332|3332.11|3332.11|3332|3332|0
1629207230000|2021-08-17 13:33:50|3332.34|3332.34|3332.87|3332.87|3333.2|3333.2|3332.34|3332.34|0
1629207240000|2021-08-17 13:34:00|3332.62|3332.62|3332.73|3332.73|3332.73|3332.73|3332.52|3332.52|0
1629207270000|2021-08-17 13:34:30|3333.02|3333.02|3333.11|3333.11|3333.11|3333.11|3333.02|3333.02|0
1629207300000|2021-08-17 13:35:00|3333.19|3333.19|3333.83|3333.83|3333.83|3333.83|3333.19|3333.19|0
1629207310000|2021-08-17 13:35:10|3333.87|3333.87|3333.36|3333.36|3333.87|3333.87|3333.36|3333.36|0
1629207320000|2021-08-17 13:35:20|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|0
1629207340000|2021-08-17 13:35:40|3333.3|3333.3|3333.23|3333.23|3333.3|3333.3|3333.23|3333.23|0
1629207350000|2021-08-17 13:35:50|3333.19|3333.19|3332.92|3332.92|3333.19|3333.19|3332.92|3332.92|0
1629207360000|2021-08-17 13:36:00|3332.73|3332.73|3332.63|3332.63|3332.73|3332.73|3332.63|3332.63|0
1629207390000|2021-08-17 13:36:30|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|0
1629207400000|2021-08-17 13:36:40|3332.9|3332.9|3332.98|3332.98|3333.01|3333.01|3332.9|3332.9|0
1629207430000|2021-08-17 13:37:10|3332.82|3332.82|3332.59|3332.59|3332.82|3332.82|3332.59|3332.59|0
1629207440000|2021-08-17 13:37:20|3332.67|3332.67|3333.03|3333.03|3333.03|3333.03|3332.67|3332.67|0
1629207450000|2021-08-17 13:37:30|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|0
1629207490000|2021-08-17 13:38:10|3332.76|3332.76|3332.72|3332.72|3332.76|3332.76|3332.72|3332.72|0
1629207500000|2021-08-17 13:38:20|3332.9|3332.9|3332.81|3332.81|3332.9|3332.9|3332.62|3332.62|0
1629207510000|2021-08-17 13:38:30|3332.77|3332.77|3333.02|3333.02|3333.02|3333.02|3332.77|3332.77|0
1629207520000|2021-08-17 13:38:40|3333.1|3333.1|3333.18|3333.18|3333.18|3333.18|3333.1|3333.1|0
1629207530000|2021-08-17 13:38:50|3332.98|3332.98|3332.91|3332.91|3332.98|3332.98|3332.57|3332.57|0
1629207540000|2021-08-17 13:39:00|3332.99|3332.99|3332.81|3332.81|3333.15|3333.15|3332.81|3332.81|0
1629207550000|2021-08-17 13:39:10|3332.75|3332.75|3332.82|3332.82|3332.82|3332.82|3332.75|3332.75|0
1629207580000|2021-08-17 13:39:40|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|0
1629207590000|2021-08-17 13:39:50|3332.82|3332.82|3332.82|3332.82|3332.82|3332.82|3332.82|3332.82|0
1629207600000|2021-08-17 13:40:00|3332.88|3332.88|3333.53|3333.53|3333.53|3333.53|3332.88|3332.88|0
1629207610000|2021-08-17 13:40:10|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|0
1629207630000|2021-08-17 13:40:30|3333.54|3333.54|3332.97|3332.97|3333.54|3333.54|3332.97|3332.97|0
1629207640000|2021-08-17 13:40:40|3333.01|3333.01|3333.04|3333.04|3333.04|3333.04|3333.01|3333.01|0
1629207650000|2021-08-17 13:40:50|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|0
1629207660000|2021-08-17 13:41:00|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|0
1629207670000|2021-08-17 13:41:10|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|0
1629207700000|2021-08-17 13:41:40|3332.53|3332.53|3332.53|3332.53|3332.53|3332.53|3332.53|3332.53|0
1629207710000|2021-08-17 13:41:50|3332.56|3332.56|3332.77|3332.77|3332.82|3332.82|3332.56|3332.56|0
1629207720000|2021-08-17 13:42:00|3332.83|3332.83|3332.83|3332.83|3332.83|3332.83|3332.83|3332.83|0
1629207730000|2021-08-17 13:42:10|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|0
1629207740000|2021-08-17 13:42:20|3333.1|3333.1|3333.2|3333.2|3333.2|3333.2|3333.1|3333.1|0
1629207750000|2021-08-17 13:42:30|3333.23|3333.23|3333.34|3333.34|3333.34|3333.34|3333.23|3333.23|0
1629207780000|2021-08-17 13:43:00|3333.42|3333.42|3333.42|3333.42|3333.42|3333.42|3333.42|3333.42|0
1629207790000|2021-08-17 13:43:10|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|0
1629207800000|2021-08-17 13:43:20|3333.7|3333.7|3333.95|3333.95|3333.99|3333.99|3333.7|3333.7|0
1629207810000|2021-08-17 13:43:30|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|0
1629207830000|2021-08-17 13:43:50|3334.09|3334.09|3335.09|3335.09|3335.09|3335.09|3334.09|3334.09|0
1629207840000|2021-08-17 13:44:00|3335.43|3335.43|3335.51|3335.51|3335.51|3335.51|3335.43|3335.43|0
1629207850000|2021-08-17 13:44:10|3335.74|3335.74|3335.68|3335.68|3335.76|3335.76|3335.57|3335.57|0
1629207870000|2021-08-17 13:44:30|3335.76|3335.76|3336.45|3336.45|3336.45|3336.45|3335.76|3335.76|0
1629207880000|2021-08-17 13:44:40|3336.66|3336.66|3336.74|3336.74|3336.74|3336.74|3336.66|3336.66|0
1629207890000|2021-08-17 13:44:50|3337.01|3337.01|3336.68|3336.68|3337.01|3337.01|3336.68|3336.68|0
1629207900000|2021-08-17 13:45:00|3336.6|3336.6|3336.56|3336.56|3336.6|3336.6|3336.56|3336.56|0
1629207920000|2021-08-17 13:45:20|3336.47|3336.47|3336.47|3336.47|3336.47|3336.47|3336.47|3336.47|0
1629207960000|2021-08-17 13:46:00|3336.58|3336.58|3336.17|3336.17|3336.58|3336.58|3336.17|3336.17|0
1629207970000|2021-08-17 13:46:10|3336.51|3336.51|3336.52|3336.52|3336.67|3336.67|3336.34|3336.34|0
1629207980000|2021-08-17 13:46:20|3336.49|3336.49|3336.38|3336.38|3336.49|3336.49|3336.38|3336.38|0
1629207990000|2021-08-17 13:46:30|3336.04|3336.04|3335.97|3335.97|3336.04|3336.04|3335.97|3335.97|0
1629208010000|2021-08-17 13:46:50|3335.9|3335.9|3335.9|3335.9|3335.9|3335.9|3335.9|3335.9|0
1629208020000|2021-08-17 13:47:00|3335.81|3335.81|3335.81|3335.81|3335.81|3335.81|3335.81|3335.81|0
1629208040000|2021-08-17 13:47:20|3335.74|3335.74|3335.76|3335.76|3335.76|3335.76|3335.74|3335.74|0
1629208060000|2021-08-17 13:47:40|3335.69|3335.69|3335.69|3335.69|3335.69|3335.69|3335.69|3335.69|0
1629208070000|2021-08-17 13:47:50|3335.6|3335.6|3335.6|3335.6|3335.6|3335.6|3335.6|3335.6|0
1629208080000|2021-08-17 13:48:00|3335.53|3335.53|3335.45|3335.45|3335.53|3335.53|3335.45|3335.45|0
1629208120000|2021-08-17 13:48:40|3335.48|3335.48|3335.52|3335.52|3335.52|3335.52|3335.48|3335.48|0
1629208140000|2021-08-17 13:49:00|3335.41|3335.41|3335.32|3335.32|3335.48|3335.48|3335.27|3335.27|0
1629208150000|2021-08-17 13:49:10|3335.4|3335.4|3335.88|3335.88|3335.88|3335.88|3335.4|3335.4|0
1629208170000|2021-08-17 13:49:30|3335.92|3335.92|3335.92|3335.92|3335.92|3335.92|3335.92|3335.92|0
1629208190000|2021-08-17 13:49:50|3336.04|3336.04|3336.21|3336.21|3336.21|3336.21|3336.04|3336.04|0
1629208200000|2021-08-17 13:50:00|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|0
1629208210000|2021-08-17 13:50:10|3336.34|3336.34|3336.34|3336.34|3336.34|3336.34|3336.34|3336.34|0
1629208230000|2021-08-17 13:50:30|3336.39|3336.39|3336.2|3336.2|3336.39|3336.39|3336.2|3336.2|0
1629208240000|2021-08-17 13:50:40|3336.28|3336.28|3336.2|3336.2|3336.28|3336.28|3336.2|3336.2|0
1629208260000|2021-08-17 13:51:00|3336.12|3336.12|3336.12|3336.12|3336.12|3336.12|3336.12|3336.12|0
1629208280000|2021-08-17 13:51:20|3336.16|3336.16|3336.12|3336.12|3336.16|3336.16|3336.12|3336.12|0
1629208290000|2021-08-17 13:51:30|3336.35|3336.35|3336.35|3336.35|3336.35|3336.35|3336.35|3336.35|0
1629208300000|2021-08-17 13:51:40|3336.29|3336.29|3335.3|3335.3|3336.29|3336.29|3335.3|3335.3|0
1629208310000|2021-08-17 13:51:50|3335.25|3335.25|3335.16|3335.16|3335.25|3335.25|3335.16|3335.16|0
1629208320000|2021-08-17 13:52:00|3335.07|3335.07|3334.99|3334.99|3335.07|3335.07|3334.99|3334.99|0
1629208330000|2021-08-17 13:52:10|3335.03|3335.03|3334.93|3334.93|3335.03|3335.03|3334.93|3334.93|0
1629208340000|2021-08-17 13:52:20|3335.03|3335.03|3334.78|3334.78|3335.11|3335.11|3334.78|3334.78|0
1629208360000|2021-08-17 13:52:40|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|0
1629208370000|2021-08-17 13:52:50|3335.17|3335.17|3335.27|3335.27|3335.38|3335.38|3335.17|3335.17|0
1629208390000|2021-08-17 13:53:10|3335.19|3335.19|3335.01|3335.01|3335.19|3335.19|3335.01|3335.01|0
1629208400000|2021-08-17 13:53:20|3334.91|3334.91|3334.91|3334.91|3334.91|3334.91|3334.91|3334.91|0
1629208440000|2021-08-17 13:54:00|3334.88|3334.88|3334.77|3334.77|3334.97|3334.97|3334.77|3334.77|0
1629208450000|2021-08-17 13:54:10|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|0
1629208470000|2021-08-17 13:54:30|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|0
1629208490000|2021-08-17 13:54:50|3335.04|3335.04|3335.24|3335.24|3335.24|3335.24|3335.04|3335.04|0
1629208500000|2021-08-17 13:55:00|3335.28|3335.28|3335.28|3335.28|3335.28|3335.28|3335.28|3335.28|0
1629208520000|2021-08-17 13:55:20|3335.36|3335.36|3335.36|3335.36|3335.36|3335.36|3335.36|3335.36|0
1629208550000|2021-08-17 13:55:50|3335.28|3335.28|3334.61|3334.61|3335.28|3335.28|3334.61|3334.61|0
1629208560000|2021-08-17 13:56:00|3334.53|3334.53|3334.37|3334.37|3334.54|3334.54|3334.36|3334.36|0
1629208570000|2021-08-17 13:56:10|3334.27|3334.27|3334.1|3334.1|3334.34|3334.34|3334.1|3334.1|0
1629208610000|2021-08-17 13:56:50|3334.03|3334.03|3334.03|3334.03|3334.03|3334.03|3334.03|3334.03|0
1629208640000|2021-08-17 13:57:20|3334.05|3334.05|3333.78|3333.78|3334.05|3334.05|3333.78|3333.78|0
1629208650000|2021-08-17 13:57:30|3333.67|3333.67|3333.37|3333.37|3333.67|3333.67|3333.37|3333.37|0
1629208660000|2021-08-17 13:57:40|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|0
1629208670000|2021-08-17 13:57:50|3332.97|3332.97|3332.7|3332.7|3332.97|3332.97|3332.5|3332.5|0
1629208680000|2021-08-17 13:58:00|3332.73|3332.73|3332.57|3332.57|3332.73|3332.73|3332.57|3332.57|0
1629208700000|2021-08-17 13:58:20|3332.41|3332.41|3332.41|3332.41|3332.41|3332.41|3332.41|3332.41|0
1629208710000|2021-08-17 13:58:30|3332.75|3332.75|3332.75|3332.75|3332.75|3332.75|3332.75|3332.75|0
1629208720000|2021-08-17 13:58:40|3332.65|3332.65|3332.16|3332.16|3332.65|3332.65|3331.97|3331.97|0
1629208730000|2021-08-17 13:58:50|3332.24|3332.24|3332.28|3332.28|3332.28|3332.28|3332.24|3332.24|0
1629208740000|2021-08-17 13:59:00|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|0
1629208750000|2021-08-17 13:59:10|3332.28|3332.28|3332.28|3332.28|3332.28|3332.28|3332.28|3332.28|0
1629208760000|2021-08-17 13:59:20|3332.33|3332.33|3332.38|3332.38|3332.43|3332.43|3332.33|3332.33|0
1629208770000|2021-08-17 13:59:30|3332.43|3332.43|3332.38|3332.38|3332.43|3332.43|3332.38|3332.38|0
1629208780000|2021-08-17 13:59:40|3332.36|3332.36|3332.37|3332.37|3332.44|3332.44|3332.36|3332.36|0
1629208790000|2021-08-17 13:59:50|3332.6|3332.6|3332.68|3332.68|3332.68|3332.68|3332.6|3332.6|0
1629208800000|2021-08-17 14:00:00|3332.76|3332.76|3332.98|3332.98|3332.98|3332.98|3332.76|3332.76|0
1629208810000|2021-08-17 14:00:10|3332.9|3332.9|3332.75|3332.75|3332.99|3332.99|3332.75|3332.75|0
1629208820000|2021-08-17 14:00:20|3332.86|3332.86|3333.13|3333.13|3333.13|3333.13|3332.86|3332.86|0
1629208840000|2021-08-17 14:00:40|3333.05|3333.05|3333.05|3333.05|3333.05|3333.05|3333.05|3333.05|0
1629208850000|2021-08-17 14:00:50|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|0
1629208860000|2021-08-17 14:01:00|3332.83|3332.83|3332.79|3332.79|3332.83|3332.83|3332.72|3332.72|0
1629208870000|2021-08-17 14:01:10|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|0
1629208890000|2021-08-17 14:01:30|3333.07|3333.07|3332.96|3332.96|3333.07|3333.07|3332.96|3332.96|0
1629208900000|2021-08-17 14:01:40|3332.62|3332.62|3332.56|3332.56|3332.62|3332.62|3332.56|3332.56|0
1629208910000|2021-08-17 14:01:50|3332.4|3332.4|3332.4|3332.4|3332.4|3332.4|3332.4|3332.4|0
1629208920000|2021-08-17 14:02:00|3332.29|3332.29|3332.09|3332.09|3332.29|3332.29|3332.09|3332.09|0
1629208950000|2021-08-17 14:02:30|3332.14|3332.14|3332.27|3332.27|3332.33|3332.33|3332.14|3332.14|0
1629208960000|2021-08-17 14:02:40|3332.25|3332.25|3332.23|3332.23|3332.25|3332.25|3332.23|3332.23|0
1629209030000|2021-08-17 14:03:50|3332.41|3332.41|3332.41|3332.41|3332.41|3332.41|3332.41|3332.41|0
1629209050000|2021-08-17 14:04:10|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|0
1629209060000|2021-08-17 14:04:20|3332.44|3332.44|3332.44|3332.44|3332.44|3332.44|3332.44|3332.44|0
1629209070000|2021-08-17 14:04:30|3332.34|3332.34|3332.34|3332.34|3332.34|3332.34|3332.34|3332.34|0
1629209090000|2021-08-17 14:04:50|3332.53|3332.53|3332.47|3332.47|3332.58|3332.58|3332.47|3332.47|0
1629209100000|2021-08-17 14:05:00|3332.58|3332.58|3332.14|3332.14|3332.82|3332.82|3331.47|3331.47|0
1629209110000|2021-08-17 14:05:10|3331.95|3331.95|3331.19|3331.19|3331.95|3331.95|3331.19|3331.19|0
1629209120000|2021-08-17 14:05:20|3331.11|3331.11|3331.16|3331.16|3331.16|3331.16|3331.11|3331.11|0
1629209130000|2021-08-17 14:05:30|3331.23|3331.23|3331.23|3331.23|3331.23|3331.23|3331.23|3331.23|0
1629209150000|2021-08-17 14:05:50|3331.11|3331.11|3331.19|3331.19|3331.19|3331.19|3331.11|3331.11|0
1629209160000|2021-08-17 14:06:00|3331.11|3331.11|3330.94|3330.94|3331.11|3331.11|3330.92|3330.92|0
1629209170000|2021-08-17 14:06:10|3331.02|3331.02|3331.18|3331.18|3331.18|3331.18|3331.02|3331.02|0
1629209180000|2021-08-17 14:06:20|3331.26|3331.26|3331.45|3331.45|3331.45|3331.45|3331.26|3331.26|0
1629209200000|2021-08-17 14:06:40|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|0
1629209210000|2021-08-17 14:06:50|3331.28|3331.28|3331.06|3331.06|3331.28|3331.28|3331.06|3331.06|0
1629209270000|2021-08-17 14:07:50|3330.94|3330.94|3330.94|3330.94|3330.94|3330.94|3330.94|3330.94|0
1629209280000|2021-08-17 14:08:00|3330.9|3330.9|3330.8|3330.8|3330.9|3330.9|3330.8|3330.8|0
1629209310000|2021-08-17 14:08:30|3330.78|3330.78|3330.78|3330.78|3330.78|3330.78|3330.78|3330.78|0
1629209320000|2021-08-17 14:08:40|3330.76|3330.76|3330.76|3330.76|3330.76|3330.76|3330.76|3330.76|0
1629209330000|2021-08-17 14:08:50|3330.87|3330.87|3330.71|3330.71|3330.87|3330.87|3330.71|3330.71|0
1629209340000|2021-08-17 14:09:00|3331.05|3331.05|3330.93|3330.93|3331.05|3331.05|3330.93|3330.93|0
1629209350000|2021-08-17 14:09:10|3330.99|3330.99|3331.1|3331.1|3331.1|3331.1|3330.99|3330.99|0
1629209360000|2021-08-17 14:09:20|3331.01|3331.01|3330.97|3330.97|3331.01|3331.01|3330.97|3330.97|0
1629209370000|2021-08-17 14:09:30|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|0
1629209400000|2021-08-17 14:10:00|3331.01|3331.01|3331.22|3331.22|3331.22|3331.22|3331.01|3331.01|0
1629209410000|2021-08-17 14:10:10|3331.4|3331.4|3331.38|3331.38|3331.4|3331.4|3331.38|3331.38|0
1629209420000|2021-08-17 14:10:20|3331.42|3331.42|3331.42|3331.42|3331.42|3331.42|3331.42|3331.42|0
1629209430000|2021-08-17 14:10:30|3331.51|3331.51|3331.37|3331.37|3331.51|3331.51|3331.37|3331.37|0
1629209470000|2021-08-17 14:11:10|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|0
1629209480000|2021-08-17 14:11:20|3331.23|3331.23|3331.52|3331.52|3331.52|3331.52|3331.23|3331.23|0
1629209500000|2021-08-17 14:11:40|3331.61|3331.61|3332.04|3332.04|3332.12|3332.12|3331.61|3331.61|0
1629209510000|2021-08-17 14:11:50|3332.12|3332.12|3332.12|3332.12|3332.12|3332.12|3332.12|3332.12|0
1629209520000|2021-08-17 14:12:00|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|0
1629209530000|2021-08-17 14:12:10|3332.29|3332.29|3332.64|3332.64|3332.64|3332.64|3332.29|3332.29|0
1629209550000|2021-08-17 14:12:30|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|0
1629209560000|2021-08-17 14:12:40|3332.81|3332.81|3333.23|3333.23|3333.3|3333.3|3332.81|3332.81|0
1629209570000|2021-08-17 14:12:50|3333.31|3333.31|3333.04|3333.04|3333.31|3333.31|3333.04|3333.04|0
1629209580000|2021-08-17 14:13:00|3333|3333|3332.9|3332.9|3333|3333|3332.84|3332.84|0
1629209590000|2021-08-17 14:13:10|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|0
1629209610000|2021-08-17 14:13:30|3333.14|3333.14|3334.62|3334.62|3334.62|3334.62|3332.8|3332.8|0
1629209620000|2021-08-17 14:13:40|3334.28|3334.28|3334.45|3334.45|3334.45|3334.45|3334.28|3334.28|0
1629209630000|2021-08-17 14:13:50|3334.37|3334.37|3334.89|3334.89|3334.89|3334.89|3334.37|3334.37|0
1629209640000|2021-08-17 14:14:00|3334.96|3334.96|3335.93|3335.93|3335.97|3335.97|3334.96|3334.96|0
1629209650000|2021-08-17 14:14:10|3335.59|3335.59|3335.76|3335.76|3335.76|3335.76|3335.59|3335.59|0
1629209660000|2021-08-17 14:14:20|3335.84|3335.84|3335.75|3335.75|3335.98|3335.98|3335.75|3335.75|0
1629209670000|2021-08-17 14:14:30|3335.77|3335.77|3336|3336|3336|3336|3335.77|3335.77|0
1629209680000|2021-08-17 14:14:40|3336.11|3336.11|3336.11|3336.11|3336.11|3336.11|3336.11|3336.11|0
1629209690000|2021-08-17 14:14:50|3336.19|3336.19|3336.54|3336.54|3336.56|3336.56|3336.19|3336.19|0
1629209700000|2021-08-17 14:15:00|3336.46|3336.46|3336.24|3336.24|3336.46|3336.46|3336.24|3336.24|0
1629209740000|2021-08-17 14:15:40|3336.33|3336.33|3336.41|3336.41|3336.41|3336.41|3336.33|3336.33|0
1629209750000|2021-08-17 14:15:50|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|0
1629209760000|2021-08-17 14:16:00|3336.49|3336.49|3336.56|3336.56|3336.56|3336.56|3336.41|3336.41|0
1629209780000|2021-08-17 14:16:20|3336.48|3336.48|3336.45|3336.45|3336.54|3336.54|3336.45|3336.45|0
1629209790000|2021-08-17 14:16:30|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|0
1629209800000|2021-08-17 14:16:40|3336.7|3336.7|3336.7|3336.7|3336.7|3336.7|3336.7|3336.7|0
1629209810000|2021-08-17 14:16:50|3336.62|3336.62|3336.62|3336.62|3336.62|3336.62|3336.62|3336.62|0
1629209820000|2021-08-17 14:17:00|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|0
1629209870000|2021-08-17 14:17:50|3336.53|3336.53|3336.1|3336.1|3336.53|3336.53|3336.1|3336.1|0
1629209880000|2021-08-17 14:18:00|3335.9|3335.9|3336.48|3336.48|3336.55|3336.55|3335.87|3335.87|0
1629209890000|2021-08-17 14:18:10|3336.36|3336.36|3336.61|3336.61|3336.7|3336.7|3336.36|3336.36|0
1629209900000|2021-08-17 14:18:20|3336.63|3336.63|3336.77|3336.77|3336.77|3336.77|3336.63|3336.63|0
1629209920000|2021-08-17 14:18:40|3336.93|3336.93|3336.97|3336.97|3336.97|3336.97|3336.93|3336.93|0
1629209930000|2021-08-17 14:18:50|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|0
1629209940000|2021-08-17 14:19:00|3336.99|3336.99|3337.07|3337.07|3337.07|3337.07|3336.99|3336.99|0
1629209950000|2021-08-17 14:19:10|3337.22|3337.22|3337.36|3337.36|3337.36|3337.36|3337.22|3337.22|0
1629209960000|2021-08-17 14:19:20|3337.68|3337.68|3337.68|3337.68|3337.68|3337.68|3337.68|3337.68|0
1629209970000|2021-08-17 14:19:30|3337.77|3337.77|3337.78|3337.78|3337.87|3337.87|3337.77|3337.77|0
1629209990000|2021-08-17 14:19:50|3337.44|3337.44|3337.86|3337.86|3337.86|3337.86|3337.44|3337.44|0
1629210000000|2021-08-17 14:20:00|3337.94|3337.94|3338.94|3338.94|3338.94|3338.94|3337.94|3337.94|0
1629210010000|2021-08-17 14:20:10|3339.17|3339.17|3339.94|3339.94|3339.94|3339.94|3339.17|3339.17|0
1629210030000|2021-08-17 14:20:30|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|0
1629210040000|2021-08-17 14:20:40|3339.68|3339.68|3340.02|3340.02|3340.02|3340.02|3339.68|3339.68|0
1629210050000|2021-08-17 14:20:50|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|0
1629210060000|2021-08-17 14:21:00|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|0
1629210080000|2021-08-17 14:21:20|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|0
1629210090000|2021-08-17 14:21:30|3340.67|3340.67|3340.77|3340.77|3340.77|3340.77|3340.67|3340.67|0
1629210100000|2021-08-17 14:21:40|3340.84|3340.84|3341.26|3341.26|3341.26|3341.26|3340.84|3340.84|0
1629210110000|2021-08-17 14:21:50|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|0
1629210130000|2021-08-17 14:22:10|3341.17|3341.17|3341.17|3341.17|3341.17|3341.17|3341.17|3341.17|0
1629210140000|2021-08-17 14:22:20|3341.36|3341.36|3341.27|3341.27|3341.36|3341.36|3341.27|3341.27|0
1629210150000|2021-08-17 14:22:30|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|0
1629210160000|2021-08-17 14:22:40|3341.45|3341.45|3341.64|3341.64|3341.71|3341.71|3341.38|3341.38|0
1629210170000|2021-08-17 14:22:50|3341.72|3341.72|3341.76|3341.76|3341.76|3341.76|3341.72|3341.72|0
1629210180000|2021-08-17 14:23:00|3341.43|3341.43|3341.47|3341.47|3341.47|3341.47|3341.43|3341.43|0
1629210190000|2021-08-17 14:23:10|3341.55|3341.55|3341.43|3341.43|3341.55|3341.55|3341.43|3341.43|0
1629210210000|2021-08-17 14:23:30|3341.48|3341.48|3341.48|3341.48|3341.48|3341.48|3341.48|3341.48|0
1629210220000|2021-08-17 14:23:40|3341.59|3341.59|3341.82|3341.82|3341.93|3341.93|3341.59|3341.59|0
1629210230000|2021-08-17 14:23:50|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|0
1629210240000|2021-08-17 14:24:00|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|0
1629210270000|2021-08-17 14:24:30|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|0
1629210300000|2021-08-17 14:25:00|3341.62|3341.62|3341.78|3341.78|3341.78|3341.78|3341.62|3341.62|0
1629210320000|2021-08-17 14:25:20|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|0
1629210340000|2021-08-17 14:25:40|3341.83|3341.83|3341.83|3341.83|3341.83|3341.83|3341.83|3341.83|0
1629210360000|2021-08-17 14:26:00|3341.76|3341.76|3342.1|3342.1|3342.1|3342.1|3341.76|3341.76|0
1629210370000|2021-08-17 14:26:10|3342.05|3342.05|3342.14|3342.14|3342.14|3342.14|3342.05|3342.05|0
1629210400000|2021-08-17 14:26:40|3342.22|3342.22|3342.14|3342.14|3342.22|3342.22|3342.14|3342.14|0
1629210410000|2021-08-17 14:26:50|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|0
1629210420000|2021-08-17 14:27:00|3342.21|3342.21|3342.37|3342.37|3342.37|3342.37|3342.21|3342.21|0
1629210430000|2021-08-17 14:27:10|3342.17|3342.17|3342.17|3342.17|3342.17|3342.17|3342.17|3342.17|0
1629210440000|2021-08-17 14:27:20|3341.84|3341.84|3341.84|3341.84|3341.84|3341.84|3341.84|3341.84|0
1629210480000|2021-08-17 14:28:00|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|0
1629210500000|2021-08-17 14:28:20|3342.04|3342.04|3342.04|3342.04|3342.04|3342.04|3341.92|3341.92|0
1629210520000|2021-08-17 14:28:40|3342.15|3342.15|3342.22|3342.22|3342.22|3342.22|3342.15|3342.15|0
1629210530000|2021-08-17 14:28:50|3342.3|3342.3|3342.14|3342.14|3342.3|3342.3|3342.14|3342.14|0
1629210540000|2021-08-17 14:29:00|3342.18|3342.18|3342.18|3342.18|3342.18|3342.18|3342.18|3342.18|0
1629210550000|2021-08-17 14:29:10|3342.22|3342.22|3342.01|3342.01|3342.22|3342.22|3342.01|3342.01|0
1629210560000|2021-08-17 14:29:20|3342.09|3342.09|3342.17|3342.17|3342.24|3342.24|3342.09|3342.09|0
1629210580000|2021-08-17 14:29:40|3342.08|3342.08|3342.08|3342.08|3342.08|3342.08|3342.08|3342.08|0
1629210600000|2021-08-17 14:30:00|3341.97|3341.97|3341.72|3341.72|3341.97|3341.97|3341.63|3341.63|0
1629210610000|2021-08-17 14:30:10|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|0
1629210640000|2021-08-17 14:30:40|3341.7|3341.7|3341.64|3341.64|3341.7|3341.7|3341.64|3341.64|0
1629210660000|2021-08-17 14:31:00|3341.46|3341.46|3341.35|3341.35|3341.46|3341.46|3341.35|3341.35|0
1629210670000|2021-08-17 14:31:10|3341.43|3341.43|3341.91|3341.91|3341.91|3341.91|3341.43|3341.43|0
1629210680000|2021-08-17 14:31:20|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|0
1629210710000|2021-08-17 14:31:50|3341.87|3341.87|3341.94|3341.94|3341.97|3341.97|3341.87|3341.87|0
1629210760000|2021-08-17 14:32:40|3342|3342|3342|3342|3342|3342|3342|3342|0
1629210770000|2021-08-17 14:32:50|3342.08|3342.08|3342.08|3342.08|3342.08|3342.08|3342.08|3342.08|0
1629210780000|2021-08-17 14:33:00|3342.15|3342.15|3344.12|3344.12|3344.12|3344.12|3342.15|3342.15|0
1629210790000|2021-08-17 14:33:10|3344.2|3344.2|3343.98|3343.98|3344.2|3344.2|3343.98|3343.98|0
1629210800000|2021-08-17 14:33:20|3344.06|3344.06|3344.29|3344.29|3344.29|3344.29|3344.06|3344.06|0
1629210810000|2021-08-17 14:33:30|3344.37|3344.37|3344.44|3344.44|3344.44|3344.44|3344.31|3344.31|0
1629210820000|2021-08-17 14:33:40|3344.5|3344.5|3344.5|3344.5|3344.5|3344.5|3344.5|3344.5|0
1629210850000|2021-08-17 14:34:10|3344.4|3344.4|3344.64|3344.64|3344.64|3344.64|3344.4|3344.4|0
1629210890000|2021-08-17 14:34:50|3344.3|3344.3|3344.26|3344.26|3344.3|3344.3|3344.26|3344.26|0
1629210900000|2021-08-17 14:35:00|3344.39|3344.39|3344.42|3344.42|3344.42|3344.42|3344.39|3344.39|0
1629210910000|2021-08-17 14:35:10|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|0
1629210920000|2021-08-17 14:35:20|3344.62|3344.62|3344.74|3344.74|3344.74|3344.74|3344.62|3344.62|0
1629210950000|2021-08-17 14:35:50|3345.17|3345.17|3345.05|3345.05|3345.17|3345.17|3345.05|3345.05|0
1629210960000|2021-08-17 14:36:00|3345.45|3345.45|3345.6|3345.6|3345.6|3345.6|3345.45|3345.45|0
1629210970000|2021-08-17 14:36:10|3345.69|3345.69|3346.09|3346.09|3346.16|3346.16|3345.69|3345.69|0
1629210980000|2021-08-17 14:36:20|3346.29|3346.29|3346.46|3346.46|3346.46|3346.46|3346.29|3346.29|0
1629211000000|2021-08-17 14:36:40|3346.33|3346.33|3346.52|3346.52|3346.52|3346.52|3346.33|3346.33|0
1629211010000|2021-08-17 14:36:50|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|0
1629211020000|2021-08-17 14:37:00|3346.44|3346.44|3346.77|3346.77|3346.77|3346.77|3346.44|3346.44|0
1629211030000|2021-08-17 14:37:10|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|0
1629211040000|2021-08-17 14:37:20|3346.63|3346.63|3346.85|3346.85|3346.85|3346.85|3346.63|3346.63|0
1629211050000|2021-08-17 14:37:30|3346.92|3346.92|3347.11|3347.11|3347.11|3347.11|3346.92|3346.92|0
1629211060000|2021-08-17 14:37:40|3347.22|3347.22|3347.3|3347.3|3347.3|3347.3|3347.22|3347.22|0
1629211080000|2021-08-17 14:38:00|3347.36|3347.36|3346.79|3346.79|3347.36|3347.36|3346.79|3346.79|0
1629211090000|2021-08-17 14:38:10|3346.68|3346.68|3346.59|3346.59|3346.79|3346.79|3346.59|3346.59|0
1629211110000|2021-08-17 14:38:30|3346.66|3346.66|3346.8|3346.8|3347|3347|3346.66|3346.66|0
1629211120000|2021-08-17 14:38:40|3346.76|3346.76|3346.8|3346.8|3346.8|3346.8|3346.76|3346.76|0
1629211130000|2021-08-17 14:38:50|3346.9|3346.9|3346.9|3346.9|3346.9|3346.9|3346.9|3346.9|0
1629211140000|2021-08-17 14:39:00|3346.79|3346.79|3346.6|3346.6|3346.79|3346.79|3346.6|3346.6|0
1629211150000|2021-08-17 14:39:10|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|0
1629211160000|2021-08-17 14:39:20|3346.42|3346.42|3346.34|3346.34|3346.42|3346.42|3346.34|3346.34|0
1629211180000|2021-08-17 14:39:40|3346.25|3346.25|3346.13|3346.13|3346.31|3346.31|3346.13|3346.13|0
1629211190000|2021-08-17 14:39:50|3345.45|3345.45|3344.9|3344.9|3345.45|3345.45|3344.9|3344.9|0
1629211200000|2021-08-17 14:40:00|3344.86|3344.86|3344.86|3344.86|3344.86|3344.86|3344.86|3344.86|0
1629211210000|2021-08-17 14:40:10|3344.62|3344.62|3343.58|3343.58|3344.62|3344.62|3343.58|3343.58|0
1629211220000|2021-08-17 14:40:20|3343.54|3343.54|3343.24|3343.24|3343.54|3343.54|3343.24|3343.24|0
1629211240000|2021-08-17 14:40:40|3343.13|3343.13|3343.02|3343.02|3343.13|3343.13|3343.02|3343.02|0
1629211250000|2021-08-17 14:40:50|3342.68|3342.68|3342.39|3342.39|3342.68|3342.68|3342.39|3342.39|0
1629211260000|2021-08-17 14:41:00|3342.32|3342.32|3342.32|3342.32|3342.32|3342.32|3342.32|3342.32|0
1629211270000|2021-08-17 14:41:10|3342.24|3342.24|3342.12|3342.12|3342.24|3342.24|3342.12|3342.12|0
1629211280000|2021-08-17 14:41:20|3342.01|3342.01|3342.01|3342.01|3342.01|3342.01|3342.01|3342.01|0
1629211290000|2021-08-17 14:41:30|3342.09|3342.09|3342.05|3342.05|3342.09|3342.09|3342.05|3342.05|0
1629211300000|2021-08-17 14:41:40|3342.13|3342.13|3342.01|3342.01|3342.24|3342.24|3342.01|3342.01|0
1629211320000|2021-08-17 14:42:00|3341.9|3341.9|3342.01|3342.01|3342.08|3342.08|3341.9|3341.9|0
1629211330000|2021-08-17 14:42:10|3342.06|3342.06|3341.99|3341.99|3342.06|3342.06|3341.99|3341.99|0
1629211360000|2021-08-17 14:42:40|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|0
1629211380000|2021-08-17 14:43:00|3342.09|3342.09|3341.97|3341.97|3342.09|3342.09|3341.97|3341.97|0
1629211390000|2021-08-17 14:43:10|3342.05|3342.05|3342.1|3342.1|3342.14|3342.14|3342.05|3342.05|0
1629211400000|2021-08-17 14:43:20|3341.93|3341.93|3341.93|3341.93|3341.93|3341.93|3341.93|3341.93|0
1629211420000|2021-08-17 14:43:40|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|0
1629211430000|2021-08-17 14:43:50|3341.88|3341.88|3341.73|3341.73|3341.88|3341.88|3341.73|3341.73|0
1629211440000|2021-08-17 14:44:00|3341.68|3341.68|3341.61|3341.61|3341.68|3341.68|3341.52|3341.52|0
1629211450000|2021-08-17 14:44:10|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|0
1629211460000|2021-08-17 14:44:20|3341.38|3341.38|3340.73|3340.73|3341.38|3341.38|3340.73|3340.73|0
1629211470000|2021-08-17 14:44:30|3340.69|3340.69|3340.69|3340.69|3340.69|3340.69|3340.69|3340.69|0
1629211490000|2021-08-17 14:44:50|3340.64|3340.64|3340.72|3340.72|3340.72|3340.72|3340.64|3340.64|0
1629211500000|2021-08-17 14:45:00|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|0
1629211520000|2021-08-17 14:45:20|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|3340.71|3340.71|0
1629211540000|2021-08-17 14:45:40|3340.66|3340.66|3340.66|3340.66|3340.66|3340.66|3340.66|3340.66|0
1629211560000|2021-08-17 14:46:00|3340.52|3340.52|3340.45|3340.45|3340.52|3340.52|3340.45|3340.45|0
1629211590000|2021-08-17 14:46:30|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|0
1629211600000|2021-08-17 14:46:40|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|0
1629211610000|2021-08-17 14:46:50|3340.25|3340.25|3340.25|3340.25|3340.33|3340.33|3340.25|3340.25|0
1629211640000|2021-08-17 14:47:20|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|0
1629211650000|2021-08-17 14:47:30|3340.25|3340.25|3340.41|3340.41|3340.41|3340.41|3340.21|3340.21|0
1629211660000|2021-08-17 14:47:40|3340.45|3340.45|3340.41|3340.41|3340.45|3340.45|3340.41|3340.41|0
1629211670000|2021-08-17 14:47:50|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|0
1629211680000|2021-08-17 14:48:00|3340.69|3340.69|3340.6|3340.6|3340.69|3340.69|3340.6|3340.6|0
1629211690000|2021-08-17 14:48:10|3340.65|3340.65|3340.69|3340.69|3340.69|3340.69|3340.65|3340.65|0
1629211700000|2021-08-17 14:48:20|3340.59|3340.59|3340.5|3340.5|3340.59|3340.59|3340.5|3340.5|0
1629211710000|2021-08-17 14:48:30|3340.55|3340.55|3340.72|3340.72|3340.72|3340.72|3340.55|3340.55|0
1629211720000|2021-08-17 14:48:40|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|0
1629211730000|2021-08-17 14:48:50|3340.66|3340.66|3340.58|3340.58|3340.66|3340.66|3340.58|3340.58|0
1629211740000|2021-08-17 14:49:00|3340.49|3340.49|3340.49|3340.49|3340.49|3340.49|3340.49|3340.49|0
1629211750000|2021-08-17 14:49:10|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|0
1629211760000|2021-08-17 14:49:20|3340.24|3340.24|3340.03|3340.03|3340.24|3340.24|3340.03|3340.03|0
1629211770000|2021-08-17 14:49:30|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|0
1629211780000|2021-08-17 14:49:40|3339.66|3339.66|3339.62|3339.62|3339.74|3339.74|3339.58|3339.58|0
1629211790000|2021-08-17 14:49:50|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|0
1629211800000|2021-08-17 14:50:00|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|0
1629211820000|2021-08-17 14:50:20|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|0
1629211830000|2021-08-17 14:50:30|3339.18|3339.18|3339.1|3339.1|3339.18|3339.18|3339.1|3339.1|0
1629211860000|2021-08-17 14:51:00|3339|3339|3339.02|3339.02|3339.02|3339.02|3339|3339|0
1629211870000|2021-08-17 14:51:10|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|0
1629211890000|2021-08-17 14:51:30|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|0
1629211900000|2021-08-17 14:51:40|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|0
1629211910000|2021-08-17 14:51:50|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|0
1629211920000|2021-08-17 14:52:00|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|0
1629211930000|2021-08-17 14:52:10|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|0
1629211940000|2021-08-17 14:52:20|3339.21|3339.21|3339.02|3339.02|3339.21|3339.21|3339.02|3339.02|0
1629211980000|2021-08-17 14:53:00|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|0
1629211990000|2021-08-17 14:53:10|3339.41|3339.41|3339.62|3339.62|3339.62|3339.62|3339.41|3339.41|0
1629212000000|2021-08-17 14:53:20|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|0
1629212010000|2021-08-17 14:53:30|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|0
1629212020000|2021-08-17 14:53:40|3339.15|3339.15|3339.15|3339.15|3339.15|3339.15|3339.15|3339.15|0
1629212030000|2021-08-17 14:53:50|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|0
1629212070000|2021-08-17 14:54:30|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|0
1629212080000|2021-08-17 14:54:40|3339.2|3339.2|3339.29|3339.29|3339.29|3339.29|3339.2|3339.2|0
1629212090000|2021-08-17 14:54:50|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|0
1629212100000|2021-08-17 14:55:00|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|0
1629212130000|2021-08-17 14:55:30|3339.16|3339.16|3339.18|3339.18|3339.25|3339.25|3339.16|3339.16|0
1629212160000|2021-08-17 14:56:00|3339.1|3339.1|3339.1|3339.1|3339.18|3339.18|3339.1|3339.1|0
1629212170000|2021-08-17 14:56:10|3338.94|3338.94|3339.04|3339.04|3339.04|3339.04|3338.94|3338.94|0
1629212180000|2021-08-17 14:56:20|3339.06|3339.06|3338.98|3338.98|3339.08|3339.08|3338.98|3338.98|0
1629212190000|2021-08-17 14:56:30|3339|3339|3339|3339|3339|3339|3339|3339|0
1629212200000|2021-08-17 14:56:40|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|0
1629212210000|2021-08-17 14:56:50|3338.85|3338.85|3338.85|3338.85|3338.85|3338.85|3338.85|3338.85|0
1629212220000|2021-08-17 14:57:00|3339.19|3339.19|3339.15|3339.15|3339.19|3339.19|3339.15|3339.15|0
1629212240000|2021-08-17 14:57:20|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|0
1629212250000|2021-08-17 14:57:30|3339|3339|3339|3339|3339|3339|3339|3339|0
1629212260000|2021-08-17 14:57:40|3338.31|3338.31|3338.31|3338.31|3338.31|3338.31|3338.31|3338.31|0
1629212270000|2021-08-17 14:57:50|3338.21|3338.21|3338.21|3338.21|3338.21|3338.21|3338.21|3338.21|0
1629212280000|2021-08-17 14:58:00|3338.03|3338.03|3338.08|3338.08|3338.08|3338.08|3337.95|3337.95|0
1629212290000|2021-08-17 14:58:10|3338.01|3338.01|3337.65|3337.65|3338.01|3338.01|3337.65|3337.65|0
1629212300000|2021-08-17 14:58:20|3337.56|3337.56|3337.05|3337.05|3337.56|3337.56|3337.05|3337.05|0
1629212310000|2021-08-17 14:58:30|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|0
1629212320000|2021-08-17 14:58:40|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|0
1629212330000|2021-08-17 14:58:50|3336.77|3336.77|3336.7|3336.7|3336.77|3336.77|3336.7|3336.7|0
1629212340000|2021-08-17 14:59:00|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|0
1629212360000|2021-08-17 14:59:20|3336.58|3336.58|3336.58|3336.58|3336.58|3336.58|3336.58|3336.58|0
1629212380000|2021-08-17 14:59:40|3336.51|3336.51|3336.67|3336.67|3336.67|3336.67|3336.51|3336.51|0
1629212390000|2021-08-17 14:59:50|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|0
1629212400000|2021-08-17 15:00:00|3336.37|3336.37|3336.37|3336.37|3336.37|3336.37|3336.37|3336.37|0
1629212410000|2021-08-17 15:00:10|3336.16|3336.16|3336.16|3336.16|3336.16|3336.16|3336.16|3336.16|0
1629212420000|2021-08-17 15:00:20|3335.91|3335.91|3335.91|3335.91|3335.91|3335.91|3335.91|3335.91|0
1629212430000|2021-08-17 15:00:30|3335.89|3335.89|3335.72|3335.72|3335.89|3335.89|3335.72|3335.72|0
1629212440000|2021-08-17 15:00:40|3335.67|3335.67|3335.88|3335.88|3335.88|3335.88|3335.67|3335.67|0
1629212450000|2021-08-17 15:00:50|3336.05|3336.05|3336|3336|3336.05|3336.05|3336|3336|0
1629212460000|2021-08-17 15:01:00|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|0
1629212470000|2021-08-17 15:01:10|3335.99|3335.99|3335.93|3335.93|3335.99|3335.99|3335.93|3335.93|0
1629212480000|2021-08-17 15:01:20|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|0
1629212490000|2021-08-17 15:01:30|3335.93|3335.93|3335.88|3335.88|3335.93|3335.93|3335.63|3335.63|0
1629212500000|2021-08-17 15:01:40|3335.93|3335.93|3335.93|3335.93|3335.93|3335.93|3335.93|3335.93|0
1629212510000|2021-08-17 15:01:50|3335.7|3335.7|3335.51|3335.51|3335.7|3335.7|3335.51|3335.51|0
1629212520000|2021-08-17 15:02:00|3335.41|3335.41|3335.17|3335.17|3335.41|3335.41|3335.17|3335.17|0
1629212540000|2021-08-17 15:02:20|3335.09|3335.09|3335.09|3335.09|3335.09|3335.09|3335.09|3335.09|0
1629212560000|2021-08-17 15:02:40|3335.25|3335.25|3335.17|3335.17|3335.25|3335.25|3335.17|3335.17|0
1629212580000|2021-08-17 15:03:00|3335.12|3335.12|3335.15|3335.15|3335.19|3335.19|3335.1|3335.1|0
1629212590000|2021-08-17 15:03:10|3335.07|3335.07|3335.07|3335.07|3335.07|3335.07|3335.07|3335.07|0
1629212600000|2021-08-17 15:03:20|3335.02|3335.02|3334.92|3334.92|3335.02|3335.02|3334.92|3334.92|0
1629212620000|2021-08-17 15:03:40|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|0
1629212650000|2021-08-17 15:04:10|3334.82|3334.82|3334.91|3334.91|3334.91|3334.91|3334.82|3334.82|0
1629212660000|2021-08-17 15:04:20|3334.83|3334.83|3334.83|3334.83|3334.83|3334.83|3334.83|3334.83|0
1629212670000|2021-08-17 15:04:30|3334.93|3334.93|3334.83|3334.83|3334.93|3334.93|3334.83|3334.83|0
1629212690000|2021-08-17 15:04:50|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|0
1629212700000|2021-08-17 15:05:00|3335.13|3335.13|3335.3|3335.3|3335.35|3335.35|3335.05|3335.05|0
1629212710000|2021-08-17 15:05:10|3335.18|3335.18|3334.99|3334.99|3335.18|3335.18|3334.99|3334.99|0
1629212720000|2021-08-17 15:05:20|3335.08|3335.08|3334.87|3334.87|3335.08|3335.08|3334.87|3334.87|0
1629212730000|2021-08-17 15:05:30|3335.03|3335.03|3335.25|3335.25|3335.25|3335.25|3335.03|3335.03|0
1629212740000|2021-08-17 15:05:40|3335.73|3335.73|3335.59|3335.59|3335.73|3335.73|3335.59|3335.59|0
1629212750000|2021-08-17 15:05:50|3335.66|3335.66|3335.78|3335.78|3335.78|3335.78|3335.66|3335.66|0
1629212760000|2021-08-17 15:06:00|3335.59|3335.59|3335.31|3335.31|3335.59|3335.59|3335.31|3335.31|0
1629212770000|2021-08-17 15:06:10|3335.22|3335.22|3335.22|3335.22|3335.22|3335.22|3335.22|3335.22|0
1629212780000|2021-08-17 15:06:20|3335.14|3335.14|3335.12|3335.12|3335.14|3335.14|3335.12|3335.12|0
1629212800000|2021-08-17 15:06:40|3335.28|3335.28|3335.2|3335.2|3335.28|3335.28|3335.2|3335.2|0
1629212810000|2021-08-17 15:06:50|3335.28|3335.28|3335.28|3335.28|3335.28|3335.28|3335.28|3335.28|0
1629212820000|2021-08-17 15:07:00|3335.2|3335.2|3335.2|3335.2|3335.2|3335.2|3335.2|3335.2|0
1629212830000|2021-08-17 15:07:10|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|0
1629212850000|2021-08-17 15:07:30|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|0
1629212860000|2021-08-17 15:07:40|3334.83|3334.83|3334.67|3334.67|3334.83|3334.83|3334.67|3334.67|0
1629212870000|2021-08-17 15:07:50|3334.59|3334.59|3334.67|3334.67|3334.67|3334.67|3334.59|3334.59|0
1629212880000|2021-08-17 15:08:00|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|0
1629212890000|2021-08-17 15:08:10|3334.53|3334.53|3334.42|3334.42|3334.53|3334.53|3334.42|3334.42|0
1629212900000|2021-08-17 15:08:20|3334.5|3334.5|3334.48|3334.48|3334.55|3334.55|3334.48|3334.48|0
1629212910000|2021-08-17 15:08:30|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|0
1629212920000|2021-08-17 15:08:40|3334.41|3334.41|3334.41|3334.41|3334.41|3334.41|3334.41|3334.41|0
1629212930000|2021-08-17 15:08:50|3334.44|3334.44|3334.44|3334.44|3334.44|3334.44|3334.44|3334.44|0
1629212950000|2021-08-17 15:09:10|3334.48|3334.48|3334.52|3334.52|3334.52|3334.52|3334.48|3334.48|0
1629212960000|2021-08-17 15:09:20|3334.63|3334.63|3334.63|3334.63|3334.63|3334.63|3334.63|3334.63|0
1629212980000|2021-08-17 15:09:40|3334.54|3334.54|3333.78|3333.78|3334.54|3334.54|3333.78|3333.78|0
1629212990000|2021-08-17 15:09:50|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|0
1629213010000|2021-08-17 15:10:10|3334.03|3334.03|3334.03|3334.03|3334.03|3334.03|3334.03|3334.03|0
1629213020000|2021-08-17 15:10:20|3334.12|3334.12|3333.96|3333.96|3334.12|3334.12|3333.96|3333.96|0
1629213040000|2021-08-17 15:10:40|3334.04|3334.04|3334.04|3334.04|3334.04|3334.04|3333.97|3333.97|0
1629213060000|2021-08-17 15:11:00|3333.93|3333.93|3334.21|3334.21|3334.21|3334.21|3333.87|3333.87|0
1629213070000|2021-08-17 15:11:10|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|0
1629213080000|2021-08-17 15:11:20|3334.28|3334.28|3334.35|3334.35|3334.35|3334.35|3334.28|3334.28|0
1629213100000|2021-08-17 15:11:40|3334.28|3334.28|3334.28|3334.28|3334.28|3334.28|3334.28|3334.28|0
1629213110000|2021-08-17 15:11:50|3334.03|3334.03|3334.03|3334.03|3334.03|3334.03|3334.03|3334.03|0
1629213120000|2021-08-17 15:12:00|3333.95|3333.95|3334.03|3334.03|3334.03|3334.03|3333.95|3333.95|0
1629213130000|2021-08-17 15:12:10|3334.12|3334.12|3334.12|3334.12|3334.12|3334.12|3334.01|3334.01|0
1629213150000|2021-08-17 15:12:30|3334|3334|3333.77|3333.77|3334|3334|3333.77|3333.77|0
1629213160000|2021-08-17 15:12:40|3333.69|3333.69|3333.58|3333.58|3333.69|3333.69|3333.58|3333.58|0
1629213180000|2021-08-17 15:13:00|3333.48|3333.48|3333.39|3333.39|3333.48|3333.48|3333.39|3333.39|0
1629213210000|2021-08-17 15:13:30|3333.47|3333.47|3333.43|3333.43|3333.47|3333.47|3333.43|3333.43|0
1629213240000|2021-08-17 15:14:00|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|0
1629213250000|2021-08-17 15:14:10|3333.38|3333.38|3333.5|3333.5|3333.5|3333.5|3333.38|3333.38|0
1629213270000|2021-08-17 15:14:30|3333.47|3333.47|3333.47|3333.47|3333.47|3333.47|3333.47|3333.47|0
1629213290000|2021-08-17 15:14:50|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|0
1629213300000|2021-08-17 15:15:00|3333.31|3333.31|3333.31|3333.31|3333.31|3333.31|3333.31|3333.31|0
1629213310000|2021-08-17 15:15:10|3333.33|3333.33|3333.33|3333.33|3333.33|3333.33|3333.33|3333.33|0
1629213340000|2021-08-17 15:15:40|3333.22|3333.22|3333.2|3333.2|3333.22|3333.22|3333.14|3333.14|0
1629213350000|2021-08-17 15:15:50|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|0
1629213360000|2021-08-17 15:16:00|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|0
1629213390000|2021-08-17 15:16:30|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|0
1629213400000|2021-08-17 15:16:40|3333.16|3333.16|3333.5|3333.5|3333.5|3333.5|3333.16|3333.16|0
1629213410000|2021-08-17 15:16:50|3333.43|3333.43|3333.43|3333.43|3333.43|3333.43|3333.43|3333.43|0
1629213420000|2021-08-17 15:17:00|3333.61|3333.61|3333.58|3333.58|3333.61|3333.61|3333.58|3333.58|0
1629213460000|2021-08-17 15:17:40|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|0
1629213470000|2021-08-17 15:17:50|3333.57|3333.57|3333.48|3333.48|3333.57|3333.57|3333.48|3333.48|0
1629213480000|2021-08-17 15:18:00|3333.5|3333.5|3333.84|3333.84|3333.84|3333.84|3333.5|3333.5|0
1629213500000|2021-08-17 15:18:20|3333.78|3333.78|3333.67|3333.67|3333.78|3333.78|3333.67|3333.67|0
1629213510000|2021-08-17 15:18:30|3333.45|3333.45|3333.45|3333.45|3333.53|3333.53|3333.43|3333.43|0
1629213520000|2021-08-17 15:18:40|3333.38|3333.38|3333.53|3333.53|3333.53|3333.53|3333.38|3333.38|0
1629213530000|2021-08-17 15:18:50|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|0
1629213540000|2021-08-17 15:19:00|3333.37|3333.37|3333.3|3333.3|3333.37|3333.37|3333.3|3333.3|0
1629213550000|2021-08-17 15:19:10|3332.91|3332.91|3333.21|3333.21|3333.3|3333.3|3332.83|3332.83|0
1629213560000|2021-08-17 15:19:20|3333.28|3333.28|3333.17|3333.17|3333.28|3333.28|3333.17|3333.17|0
1629213590000|2021-08-17 15:19:50|3333.22|3333.22|3332.89|3332.89|3333.22|3333.22|3332.89|3332.89|0
1629213600000|2021-08-17 15:20:00|3332.97|3332.97|3333.03|3333.03|3333.03|3333.03|3332.88|3332.88|0
1629213610000|2021-08-17 15:20:10|3333.1|3333.1|3333.18|3333.18|3333.18|3333.18|3333.1|3333.1|0
1629213620000|2021-08-17 15:20:20|3333.25|3333.25|3333.18|3333.18|3333.25|3333.25|3333.18|3333.18|0
1629213630000|2021-08-17 15:20:30|3333.07|3333.07|3333.07|3333.07|3333.07|3333.07|3333.07|3333.07|0
1629213640000|2021-08-17 15:20:40|3333.18|3333.18|3333.27|3333.27|3333.27|3333.27|3333.18|3333.18|0
1629213650000|2021-08-17 15:20:50|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|0
1629213660000|2021-08-17 15:21:00|3333.7|3333.7|3333.38|3333.38|3333.72|3333.72|3333.38|3333.38|0
1629213670000|2021-08-17 15:21:10|3333.36|3333.36|3333.28|3333.28|3333.36|3333.36|3333.28|3333.28|0
1629213680000|2021-08-17 15:21:20|3333.2|3333.2|3333.15|3333.15|3333.2|3333.2|3333.15|3333.15|0
1629213700000|2021-08-17 15:21:40|3333.1|3333.1|3333.1|3333.1|3333.1|3333.1|3333.1|3333.1|0
1629213710000|2021-08-17 15:21:50|3332.9|3332.9|3332.9|3332.9|3332.9|3332.9|3332.9|3332.9|0
1629213720000|2021-08-17 15:22:00|3332.74|3332.74|3332.44|3332.44|3332.74|3332.74|3332.44|3332.44|0
1629213730000|2021-08-17 15:22:10|3332.38|3332.38|3332.55|3332.55|3332.55|3332.55|3332.38|3332.38|0
1629213740000|2021-08-17 15:22:20|3332.47|3332.47|3332.47|3332.47|3332.47|3332.47|3332.47|3332.47|0
1629213750000|2021-08-17 15:22:30|3332.67|3332.67|3332.72|3332.72|3332.72|3332.72|3332.67|3332.67|0
1629213770000|2021-08-17 15:22:50|3332.64|3332.64|3332.66|3332.66|3332.66|3332.66|3332.64|3332.64|0
1629213780000|2021-08-17 15:23:00|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|0
1629213800000|2021-08-17 15:23:20|3332.53|3332.53|3332.61|3332.61|3332.71|3332.71|3332.43|3332.43|0
1629213810000|2021-08-17 15:23:30|3332.63|3332.63|3332.77|3332.77|3332.77|3332.77|3332.63|3332.63|0
1629213820000|2021-08-17 15:23:40|3332.86|3332.86|3333.01|3333.01|3333.01|3333.01|3332.86|3332.86|0
1629213830000|2021-08-17 15:23:50|3332.9|3332.9|3332.9|3332.9|3332.9|3332.9|3332.9|3332.9|0
1629213840000|2021-08-17 15:24:00|3332.85|3332.85|3333.19|3333.19|3333.19|3333.19|3332.85|3332.85|0
1629213850000|2021-08-17 15:24:10|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|0
1629213860000|2021-08-17 15:24:20|3332.8|3332.8|3332.72|3332.72|3332.8|3332.8|3332.72|3332.72|0
1629213870000|2021-08-17 15:24:30|3332.6|3332.6|3332.76|3332.76|3332.76|3332.76|3332.6|3332.6|0
1629213890000|2021-08-17 15:24:50|3332.64|3332.64|3332.98|3332.98|3332.98|3332.98|3332.64|3332.64|0
1629213900000|2021-08-17 15:25:00|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|0
1629213910000|2021-08-17 15:25:10|3332.98|3332.98|3333.09|3333.09|3333.17|3333.17|3332.98|3332.98|0
1629213920000|2021-08-17 15:25:20|3332.9|3332.9|3332.44|3332.44|3333.07|3333.07|3332.44|3332.44|0
1629213930000|2021-08-17 15:25:30|3332.31|3332.31|3331.81|3331.81|3332.31|3332.31|3331.74|3331.74|0
1629213940000|2021-08-17 15:25:40|3331.72|3331.72|3331.5|3331.5|3331.72|3331.72|3331.5|3331.5|0
1629213950000|2021-08-17 15:25:50|3331.58|3331.58|3331.46|3331.46|3331.58|3331.58|3331.46|3331.46|0
1629213960000|2021-08-17 15:26:00|3331.57|3331.57|3331.38|3331.38|3331.57|3331.57|3331.38|3331.38|0
1629213970000|2021-08-17 15:26:10|3331.31|3331.31|3331.31|3331.31|3331.31|3331.31|3331.31|3331.31|0
1629214000000|2021-08-17 15:26:40|3331.4|3331.4|3331.17|3331.17|3331.4|3331.4|3331.17|3331.17|0
1629214020000|2021-08-17 15:27:00|3331.07|3331.07|3331.14|3331.14|3331.18|3331.18|3331.07|3331.07|0
1629214030000|2021-08-17 15:27:10|3331.06|3331.06|3331.06|3331.06|3331.06|3331.06|3331.06|3331.06|0
1629214040000|2021-08-17 15:27:20|3330.97|3330.97|3330.97|3330.97|3330.97|3330.97|3330.97|3330.97|0
1629214050000|2021-08-17 15:27:30|3330.91|3330.91|3330.87|3330.87|3330.99|3330.99|3330.87|3330.87|0
1629214080000|2021-08-17 15:28:00|3330.79|3330.79|3330.71|3330.71|3330.79|3330.79|3330.63|3330.63|0
1629214090000|2021-08-17 15:28:10|3330.82|3330.82|3330.82|3330.82|3330.82|3330.82|3330.82|3330.82|0
1629214100000|2021-08-17 15:28:20|3330.93|3330.93|3330.7|3330.7|3330.93|3330.93|3330.7|3330.7|0
1629214110000|2021-08-17 15:28:30|3330.58|3330.58|3330.66|3330.66|3330.74|3330.74|3330.58|3330.58|0
1629214120000|2021-08-17 15:28:40|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|0
1629214130000|2021-08-17 15:28:50|3330.24|3330.24|3330.28|3330.28|3330.28|3330.28|3330.2|3330.2|0
1629214140000|2021-08-17 15:29:00|3330.39|3330.39|3330.16|3330.16|3330.39|3330.39|3330.16|3330.16|0
1629214150000|2021-08-17 15:29:10|3330.08|3330.08|3330.08|3330.08|3330.08|3330.08|3329.88|3329.88|0
1629214160000|2021-08-17 15:29:20|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|0
1629214170000|2021-08-17 15:29:30|3330.44|3330.44|3330.51|3330.51|3330.51|3330.51|3330.33|3330.33|0
1629214180000|2021-08-17 15:29:40|3330.33|3330.33|3330.22|3330.22|3330.59|3330.59|3330.09|3330.09|0
1629214190000|2021-08-17 15:29:50|3330.24|3330.24|3330.93|3330.93|3331.24|3331.24|3329.95|3329.95|0
1629270900000|2021-08-18 07:15:00|3356.29|3356.29|3356.36|3356.36|3356.36|3356.36|3356.18|3356.18|0
1629270930000|2021-08-18 07:15:30|3356.7|3356.7|3356.81|3356.81|3356.81|3356.81|3356.7|3356.7|0
1629270940000|2021-08-18 07:15:40|3356.99|3356.99|3356.9|3356.9|3356.99|3356.99|3356.9|3356.9|0
1629270950000|2021-08-18 07:15:50|3356.72|3356.72|3356.52|3356.52|3356.72|3356.72|3356.52|3356.52|0
1629270960000|2021-08-18 07:16:00|3356.33|3356.33|3356.61|3356.61|3356.61|3356.61|3356.33|3356.33|0
1629270970000|2021-08-18 07:16:10|3356.65|3356.65|3356.38|3356.38|3356.65|3356.65|3356.38|3356.38|0
1629270980000|2021-08-18 07:16:20|3356.96|3356.96|3357.13|3357.13|3357.13|3357.13|3356.96|3356.96|0
1629271000000|2021-08-18 07:16:40|3357.06|3357.06|3357.06|3357.06|3357.06|3357.06|3357.06|3357.06|0
1629271010000|2021-08-18 07:16:50|3356.94|3356.94|3356.87|3356.87|3357.26|3357.26|3356.87|3356.87|0
1629271020000|2021-08-18 07:17:00|3357.01|3357.01|3356.94|3356.94|3357.01|3357.01|3356.94|3356.94|0
1629271030000|2021-08-18 07:17:10|3357.01|3357.01|3357.01|3357.01|3357.01|3357.01|3357.01|3357.01|0
1629271040000|2021-08-18 07:17:20|3357.22|3357.22|3357.22|3357.22|3357.22|3357.22|3357.22|3357.22|0
1629271060000|2021-08-18 07:17:40|3357.11|3357.11|3354.87|3354.87|3357.11|3357.11|3354.87|3354.87|0
1629271070000|2021-08-18 07:17:50|3354.62|3354.62|3354.89|3354.89|3354.99|3354.99|3354.5|3354.5|0
1629271080000|2021-08-18 07:18:00|3352.19|3352.19|3351.98|3351.98|3352.28|3352.28|3351.98|3351.98|0
1629271090000|2021-08-18 07:18:10|3351.83|3351.83|3352.07|3352.07|3352.26|3352.26|3351.83|3351.83|0
1629271100000|2021-08-18 07:18:20|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|0
1629271110000|2021-08-18 07:18:30|3352.07|3352.07|3352.43|3352.43|3352.43|3352.43|3352.07|3352.07|0
1629271150000|2021-08-18 07:19:10|3352.38|3352.38|3352.63|3352.63|3352.63|3352.63|3352.38|3352.38|0
1629271170000|2021-08-18 07:19:30|3352.72|3352.72|3352.91|3352.91|3352.91|3352.91|3352.72|3352.72|0
1629271180000|2021-08-18 07:19:40|3352.76|3352.76|3352.67|3352.67|3352.76|3352.76|3352.67|3352.67|0
1629271210000|2021-08-18 07:20:10|3352.58|3352.58|3353.26|3353.26|3353.26|3353.26|3352.58|3352.58|0
1629271230000|2021-08-18 07:20:30|3353.45|3353.45|3353.53|3353.53|3353.53|3353.53|3353.45|3353.45|0
1629271240000|2021-08-18 07:20:40|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|0
1629271250000|2021-08-18 07:20:50|3353.8|3353.8|3354.31|3354.31|3354.31|3354.31|3353.8|3353.8|0
1629271260000|2021-08-18 07:21:00|3354.99|3354.99|3355.74|3355.74|3355.74|3355.74|3354.99|3354.99|0
1629271270000|2021-08-18 07:21:10|3355.97|3355.97|3355.88|3355.88|3355.97|3355.97|3355.76|3355.76|0
1629271280000|2021-08-18 07:21:20|3355.72|3355.72|3355.35|3355.35|3355.72|3355.72|3355.35|3355.35|0
1629271300000|2021-08-18 07:21:40|3355.49|3355.49|3355.49|3355.49|3355.49|3355.49|3355.49|3355.49|0
1629271310000|2021-08-18 07:21:50|3355.3|3355.3|3355.21|3355.21|3355.3|3355.3|3355.21|3355.21|0
1629271320000|2021-08-18 07:22:00|3355.09|3355.09|3354.86|3354.86|3355.09|3355.09|3354.86|3354.86|0
1629271350000|2021-08-18 07:22:30|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|0
1629271370000|2021-08-18 07:22:50|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|0
1629271380000|2021-08-18 07:23:00|3354.83|3354.83|3354.83|3354.83|3354.83|3354.83|3354.83|3354.83|0
1629271400000|2021-08-18 07:23:20|3354.98|3354.98|3355.07|3355.07|3355.07|3355.07|3354.98|3354.98|0
1629271410000|2021-08-18 07:23:30|3355.14|3355.14|3355.26|3355.26|3355.26|3355.26|3355.14|3355.14|0
1629271430000|2021-08-18 07:23:50|3355.18|3355.18|3355.11|3355.11|3355.18|3355.18|3355.04|3355.04|0
1629271440000|2021-08-18 07:24:00|3354.93|3354.93|3354.93|3354.93|3354.93|3354.93|3354.93|3354.93|0
1629271460000|2021-08-18 07:24:20|3355.04|3355.04|3354.64|3354.64|3355.14|3355.14|3354.64|3354.64|0
1629271470000|2021-08-18 07:24:30|3354.46|3354.46|3354.38|3354.38|3354.46|3354.46|3354.38|3354.38|0
1629271490000|2021-08-18 07:24:50|3354.2|3354.2|3354.01|3354.01|3354.2|3354.2|3354.01|3354.01|0
1629271500000|2021-08-18 07:25:00|3353.91|3353.91|3352.34|3352.34|3353.91|3353.91|3352.34|3352.34|0
1629271510000|2021-08-18 07:25:10|3352.69|3352.69|3352.61|3352.61|3352.69|3352.69|3352.61|3352.61|0
1629271520000|2021-08-18 07:25:20|3352.68|3352.68|3352.64|3352.64|3352.76|3352.76|3352.64|3352.64|0
1629271530000|2021-08-18 07:25:30|3352.53|3352.53|3352.37|3352.37|3352.53|3352.53|3352.37|3352.37|0
1629271560000|2021-08-18 07:26:00|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|0
1629271570000|2021-08-18 07:26:10|3351.03|3351.03|3349.75|3349.75|3351.03|3351.03|3349.75|3349.75|0
1629271590000|2021-08-18 07:26:30|3349.83|3349.83|3349.83|3349.83|3349.83|3349.83|3349.83|3349.83|0
1629271610000|2021-08-18 07:26:50|3349.65|3349.65|3349.65|3349.65|3349.65|3349.65|3349.65|3349.65|0
1629271620000|2021-08-18 07:27:00|3349.58|3349.58|3349.56|3349.56|3349.58|3349.58|3349.47|3349.47|0
1629271630000|2021-08-18 07:27:10|3349.74|3349.74|3349.07|3349.07|3349.74|3349.74|3349.07|3349.07|0
1629271640000|2021-08-18 07:27:20|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|0
1629271660000|2021-08-18 07:27:40|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|0
1629271670000|2021-08-18 07:27:50|3349.08|3349.08|3349.08|3349.08|3349.08|3349.08|3349.08|3349.08|0
1629271680000|2021-08-18 07:28:00|3349|3349|3349|3349|3349|3349|3349|3349|0
1629271690000|2021-08-18 07:28:10|3348.93|3348.93|3349.02|3349.02|3349.02|3349.02|3348.93|3348.93|0
1629271700000|2021-08-18 07:28:20|3348.95|3348.95|3348.88|3348.88|3348.95|3348.95|3348.88|3348.88|0
1629271710000|2021-08-18 07:28:30|3348.79|3348.79|3348.87|3348.87|3348.87|3348.87|3348.79|3348.79|0
1629271720000|2021-08-18 07:28:40|3348.79|3348.79|3348.79|3348.79|3348.79|3348.79|3348.79|3348.79|0
1629271730000|2021-08-18 07:28:50|3348.75|3348.75|3348.67|3348.67|3348.75|3348.75|3348.67|3348.67|0
1629271740000|2021-08-18 07:29:00|3348.85|3348.85|3348.94|3348.94|3348.94|3348.94|3348.69|3348.69|0
1629271780000|2021-08-18 07:29:40|3348.52|3348.52|3348.92|3348.92|3348.92|3348.92|3348.52|3348.52|0
1629271790000|2021-08-18 07:29:50|3349.1|3349.1|3349.19|3349.19|3349.19|3349.19|3349.1|3349.1|0
1629271800000|2021-08-18 07:30:00|3348.95|3348.95|3348.86|3348.86|3348.95|3348.95|3348.86|3348.86|0
1629271810000|2021-08-18 07:30:10|3348.77|3348.77|3348.53|3348.53|3348.77|3348.77|3348.53|3348.53|0
1629271820000|2021-08-18 07:30:20|3348.24|3348.24|3348.16|3348.16|3348.24|3348.24|3348.16|3348.16|0
1629271850000|2021-08-18 07:30:50|3348.34|3348.34|3348.53|3348.53|3348.53|3348.53|3348.34|3348.34|0
1629271860000|2021-08-18 07:31:00|3348.42|3348.42|3348.42|3348.42|3348.42|3348.42|3348.42|3348.42|0
1629271880000|2021-08-18 07:31:20|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|0
1629271890000|2021-08-18 07:31:30|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|0
1629271920000|2021-08-18 07:32:00|3348.11|3348.11|3347.68|3347.68|3348.11|3348.11|3347.68|3347.68|0
1629271930000|2021-08-18 07:32:10|3347.64|3347.64|3347.64|3347.64|3347.64|3347.64|3347.64|3347.64|0
1629271960000|2021-08-18 07:32:40|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|0
1629271970000|2021-08-18 07:32:50|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|0
1629271990000|2021-08-18 07:33:10|3347.46|3347.46|3347.22|3347.22|3347.46|3347.46|3347.22|3347.22|0
1629272000000|2021-08-18 07:33:20|3347.01|3347.01|3347.01|3347.01|3347.01|3347.01|3347.01|3347.01|0
1629272020000|2021-08-18 07:33:40|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|3346.47|3346.47|0
1629272030000|2021-08-18 07:33:50|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|0
1629272040000|2021-08-18 07:34:00|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|0
1629272050000|2021-08-18 07:34:10|3346.56|3346.56|3346.77|3346.77|3346.77|3346.77|3346.56|3346.56|0
1629272060000|2021-08-18 07:34:20|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|0
1629272080000|2021-08-18 07:34:40|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|0
1629272090000|2021-08-18 07:34:50|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|0
1629272100000|2021-08-18 07:35:00|3346.51|3346.51|3346.42|3346.42|3346.51|3346.51|3346.42|3346.42|0
1629272200000|2021-08-18 07:36:40|3346.74|3346.74|3346.45|3346.45|3346.74|3346.74|3346.45|3346.45|0
1629272230000|2021-08-18 07:37:10|3346.77|3346.77|3346.77|3346.77|3346.77|3346.77|3346.77|3346.77|0
1629272260000|2021-08-18 07:37:40|3347.14|3347.14|3347.14|3347.14|3347.14|3347.14|3347.14|3347.14|0
1629272270000|2021-08-18 07:37:50|3347.07|3347.07|3347.07|3347.07|3347.07|3347.07|3347.07|3347.07|0
1629272280000|2021-08-18 07:38:00|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|0
1629272290000|2021-08-18 07:38:10|3347.41|3347.41|3347.59|3347.59|3347.59|3347.59|3347.41|3347.41|0
1629272330000|2021-08-18 07:38:50|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|0
1629272340000|2021-08-18 07:39:00|3347.81|3347.81|3347.96|3347.96|3347.96|3347.96|3347.81|3347.81|0
1629272350000|2021-08-18 07:39:10|3348|3348|3348|3348|3348|3348|3348|3348|0
1629272360000|2021-08-18 07:39:20|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|0
1629272370000|2021-08-18 07:39:30|3348.31|3348.31|3348.31|3348.31|3348.31|3348.31|3348.31|3348.31|0
1629272380000|2021-08-18 07:39:40|3348.43|3348.43|3348.67|3348.67|3348.67|3348.67|3348.43|3348.43|0
1629272390000|2021-08-18 07:39:50|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|0
1629272400000|2021-08-18 07:40:00|3349.4|3349.4|3350|3350|3350|3350|3349.4|3349.4|0
1629272410000|2021-08-18 07:40:10|3350.08|3350.08|3349.28|3349.28|3350.08|3350.08|3349.28|3349.28|0
1629272420000|2021-08-18 07:40:20|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|0
1629272430000|2021-08-18 07:40:30|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|0
1629272440000|2021-08-18 07:40:40|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|0
1629272450000|2021-08-18 07:40:50|3349.03|3349.03|3349.33|3349.33|3349.33|3349.33|3349.03|3349.03|0
1629272470000|2021-08-18 07:41:10|3349.48|3349.48|3349.44|3349.44|3349.48|3349.48|3349.44|3349.44|0
1629272480000|2021-08-18 07:41:20|3349.83|3349.83|3349.83|3349.83|3349.83|3349.83|3349.83|3349.83|0
1629272500000|2021-08-18 07:41:40|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|0
1629272510000|2021-08-18 07:41:50|3349.75|3349.75|3349.75|3349.75|3349.75|3349.75|3349.72|3349.72|0
1629272530000|2021-08-18 07:42:10|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|0
1629272580000|2021-08-18 07:43:00|3349.71|3349.71|3349.78|3349.78|3349.78|3349.78|3349.71|3349.71|0
1629272600000|2021-08-18 07:43:20|3349.87|3349.87|3349.78|3349.78|3349.87|3349.87|3349.78|3349.78|0
1629272610000|2021-08-18 07:43:30|3349.89|3349.89|3349.89|3349.89|3349.89|3349.89|3349.89|3349.89|0
1629272620000|2021-08-18 07:43:40|3349.97|3349.97|3349.97|3349.97|3349.97|3349.97|3349.97|3349.97|0
1629272650000|2021-08-18 07:44:10|3350.2|3350.2|3350.08|3350.08|3350.2|3350.2|3350.08|3350.08|0
1629272660000|2021-08-18 07:44:20|3350.48|3350.48|3350.48|3350.48|3350.48|3350.48|3350.48|3350.48|0
1629272670000|2021-08-18 07:44:30|3350.55|3350.55|3350.55|3350.55|3350.55|3350.55|3350.55|3350.55|0
1629272680000|2021-08-18 07:44:40|3351.67|3351.67|3351.67|3351.67|3351.67|3351.67|3351.67|3351.67|0
1629272690000|2021-08-18 07:44:50|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|0
1629272700000|2021-08-18 07:45:00|3351.79|3351.79|3352.23|3352.23|3352.23|3352.23|3351.79|3351.79|0
1629272710000|2021-08-18 07:45:10|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|0
1629272720000|2021-08-18 07:45:20|3353.09|3353.09|3353.38|3353.38|3353.38|3353.38|3353.09|3353.09|0
1629272750000|2021-08-18 07:45:50|3353.46|3353.46|3353.62|3353.62|3353.62|3353.62|3353.46|3353.46|0
1629272760000|2021-08-18 07:46:00|3353.52|3353.52|3353.52|3353.52|3353.52|3353.52|3353.52|3353.52|0
1629272780000|2021-08-18 07:46:20|3353.61|3353.61|3353.84|3353.84|3353.84|3353.84|3353.61|3353.61|0
1629272790000|2021-08-18 07:46:30|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|0
1629272810000|2021-08-18 07:46:50|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|0
1629272830000|2021-08-18 07:47:10|3354.09|3354.09|3354.09|3354.09|3354.09|3354.09|3354.09|3354.09|0
1629272840000|2021-08-18 07:47:20|3353.64|3353.64|3353.41|3353.41|3353.64|3353.64|3353.41|3353.41|0
1629272850000|2021-08-18 07:47:30|3353.25|3353.25|3353.1|3353.1|3353.25|3353.25|3353.1|3353.1|0
1629272870000|2021-08-18 07:47:50|3352.94|3352.94|3352.82|3352.82|3353.03|3353.03|3352.82|3352.82|0
1629272880000|2021-08-18 07:48:00|3352.92|3352.92|3353.1|3353.1|3353.1|3353.1|3352.92|3352.92|0
1629272900000|2021-08-18 07:48:20|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|0
1629272920000|2021-08-18 07:48:40|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|0
1629272960000|2021-08-18 07:49:20|3352.63|3352.63|3352.63|3352.63|3352.63|3352.63|3352.63|3352.63|0
1629272980000|2021-08-18 07:49:40|3351.38|3351.38|3351.37|3351.37|3351.5|3351.5|3351.31|3351.31|0
1629272990000|2021-08-18 07:49:50|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|0
1629273000000|2021-08-18 07:50:00|3351.21|3351.21|3351.21|3351.21|3351.21|3351.21|3351.21|3351.21|0
1629273010000|2021-08-18 07:50:10|3351.26|3351.26|3351.43|3351.43|3351.43|3351.43|3351.26|3351.26|0
1629273020000|2021-08-18 07:50:20|3351.21|3351.21|3350.84|3350.84|3351.21|3351.21|3350.84|3350.84|0
1629273030000|2021-08-18 07:50:30|3350.94|3350.94|3350.49|3350.49|3350.94|3350.94|3350.45|3350.45|0
1629273040000|2021-08-18 07:50:40|3350.43|3350.43|3350.64|3350.64|3350.64|3350.64|3350.43|3350.43|0
1629273050000|2021-08-18 07:50:50|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|0
1629273060000|2021-08-18 07:51:00|3350.57|3350.57|3350.44|3350.44|3350.57|3350.57|3350.44|3350.44|0
1629273070000|2021-08-18 07:51:10|3350.35|3350.35|3350.12|3350.12|3350.35|3350.35|3350.12|3350.12|0
1629273080000|2021-08-18 07:51:20|3350.08|3350.08|3350.08|3350.08|3350.08|3350.08|3350.08|3350.08|0
1629273160000|2021-08-18 07:52:40|3350.14|3350.14|3350.19|3350.19|3350.19|3350.19|3350.14|3350.14|0
1629273170000|2021-08-18 07:52:50|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|0
1629273180000|2021-08-18 07:53:00|3350.32|3350.32|3350.3|3350.3|3350.32|3350.32|3350.3|3350.3|0
1629273200000|2021-08-18 07:53:20|3350.49|3350.49|3350.4|3350.4|3350.49|3350.49|3350.4|3350.4|0
1629273210000|2021-08-18 07:53:30|3350.57|3350.57|3350.56|3350.56|3350.75|3350.75|3350.56|3350.56|0
1629273220000|2021-08-18 07:53:40|3350.38|3350.38|3350.38|3350.38|3350.38|3350.38|3350.38|3350.38|0
1629273230000|2021-08-18 07:53:50|3350.45|3350.45|3350.45|3350.45|3350.45|3350.45|3350.45|3350.45|0
1629273260000|2021-08-18 07:54:20|3350.29|3350.29|3350.29|3350.29|3350.29|3350.29|3350.29|3350.29|0
1629273270000|2021-08-18 07:54:30|3350.06|3350.06|3350.06|3350.06|3350.06|3350.06|3350.06|3350.06|0
1629273280000|2021-08-18 07:54:40|3350.11|3350.11|3350.07|3350.07|3350.11|3350.11|3350.07|3350.07|0
1629273310000|2021-08-18 07:55:10|3350.15|3350.15|3350.4|3350.4|3350.4|3350.4|3350.15|3350.15|0
1629273330000|2021-08-18 07:55:30|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|0
1629273340000|2021-08-18 07:55:40|3350.56|3350.56|3350.44|3350.44|3350.56|3350.56|3350.44|3350.44|0
1629273360000|2021-08-18 07:56:00|3349.92|3349.92|3348.8|3348.8|3349.92|3349.92|3348.8|3348.8|0
1629273370000|2021-08-18 07:56:10|3348.74|3348.74|3348.8|3348.8|3348.9|3348.9|3348.74|3348.74|0
1629273410000|2021-08-18 07:56:50|3348.96|3348.96|3348.96|3348.96|3348.96|3348.96|3348.96|3348.96|0
1629273420000|2021-08-18 07:57:00|3348.72|3348.72|3348.72|3348.72|3348.72|3348.72|3348.72|3348.72|0
1629273430000|2021-08-18 07:57:10|3348.63|3348.63|3348.63|3348.63|3348.63|3348.63|3348.63|3348.63|0
1629273440000|2021-08-18 07:57:20|3348.56|3348.56|3348.56|3348.56|3348.56|3348.56|3348.56|3348.56|0
1629273450000|2021-08-18 07:57:30|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|0
1629273460000|2021-08-18 07:57:40|3348.69|3348.69|3348.76|3348.76|3348.76|3348.76|3348.69|3348.69|0
1629273470000|2021-08-18 07:57:50|3348.85|3348.85|3349.68|3349.68|3349.72|3349.72|3348.85|3348.85|0
1629273490000|2021-08-18 07:58:10|3349.64|3349.64|3349.6|3349.6|3349.64|3349.64|3349.6|3349.6|0
1629273500000|2021-08-18 07:58:20|3349.26|3349.26|3349.15|3349.15|3349.26|3349.26|3349.15|3349.15|0
1629273510000|2021-08-18 07:58:30|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|0
1629273520000|2021-08-18 07:58:40|3348.92|3348.92|3348.92|3348.92|3348.92|3348.92|3348.92|3348.92|0
1629273540000|2021-08-18 07:59:00|3348.81|3348.81|3348.73|3348.73|3348.81|3348.81|3348.73|3348.73|0
1629273570000|2021-08-18 07:59:30|3348.57|3348.57|3348.57|3348.57|3348.57|3348.57|3348.57|3348.57|0
1629273590000|2021-08-18 07:59:50|3348.48|3348.48|3348.51|3348.51|3348.59|3348.59|3348.32|3348.32|0
1629273600000|2021-08-18 08:00:00|3348.58|3348.58|3347.92|3347.92|3348.58|3348.58|3347.92|3347.92|0
1629273620000|2021-08-18 08:00:20|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|0
1629273660000|2021-08-18 08:01:00|3347.66|3347.66|3347.74|3347.74|3347.74|3347.74|3347.66|3347.66|0
1629273670000|2021-08-18 08:01:10|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|0
1629273750000|2021-08-18 08:02:30|3346.45|3346.45|3345.26|3345.26|3346.45|3346.45|3344.96|3344.96|0
1629273760000|2021-08-18 08:02:40|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|0
1629273770000|2021-08-18 08:02:50|3344.96|3344.96|3344.84|3344.84|3344.96|3344.96|3344.84|3344.84|0
1629273780000|2021-08-18 08:03:00|3344.77|3344.77|3344.24|3344.24|3344.77|3344.77|3344.24|3344.24|0
1629273800000|2021-08-18 08:03:20|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|0
1629273820000|2021-08-18 08:03:40|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|0
1629273850000|2021-08-18 08:04:10|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|0
1629273880000|2021-08-18 08:04:40|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|0
1629273890000|2021-08-18 08:04:50|3343.6|3343.6|3343.19|3343.19|3343.6|3343.6|3343.19|3343.19|0
1629273900000|2021-08-18 08:05:00|3343.4|3343.4|3343.21|3343.21|3343.4|3343.4|3343.21|3343.21|0
1629273920000|2021-08-18 08:05:20|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|0
1629273940000|2021-08-18 08:05:40|3342.71|3342.71|3342.77|3342.77|3342.77|3342.77|3342.62|3342.62|0
1629273950000|2021-08-18 08:05:50|3342.68|3342.68|3342.56|3342.56|3342.68|3342.68|3342.56|3342.56|0
1629273960000|2021-08-18 08:06:00|3342.64|3342.64|3342.64|3342.64|3342.64|3342.64|3342.64|3342.64|0
1629273970000|2021-08-18 08:06:10|3342.37|3342.37|3342.57|3342.57|3342.62|3342.62|3342.37|3342.37|0
1629273990000|2021-08-18 08:06:30|3342.53|3342.53|3342.35|3342.35|3342.53|3342.53|3342.35|3342.35|0
1629274000000|2021-08-18 08:06:40|3342.43|3342.43|3342.39|3342.39|3342.43|3342.43|3342.39|3342.39|0
1629274010000|2021-08-18 08:06:50|3342.35|3342.35|3341.06|3341.06|3342.35|3342.35|3341.06|3341.06|0
1629274020000|2021-08-18 08:07:00|3340.66|3340.66|3340.5|3340.5|3340.66|3340.66|3340.5|3340.5|0
1629274040000|2021-08-18 08:07:20|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|0
1629274050000|2021-08-18 08:07:30|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|0
1629274060000|2021-08-18 08:07:40|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|0
1629274070000|2021-08-18 08:07:50|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|0
1629274100000|2021-08-18 08:08:20|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|0
1629274110000|2021-08-18 08:08:30|3340.09|3340.09|3339.92|3339.92|3340.09|3340.09|3339.92|3339.92|0
1629274140000|2021-08-18 08:09:00|3340.08|3340.08|3340.04|3340.04|3340.08|3340.08|3340.04|3340.04|0
1629274160000|2021-08-18 08:09:20|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|0
1629274170000|2021-08-18 08:09:30|3339.21|3339.21|3338.7|3338.7|3339.21|3339.21|3338.7|3338.7|0
1629274180000|2021-08-18 08:09:40|3338.85|3338.85|3338.85|3338.85|3338.85|3338.85|3338.85|3338.85|0
1629274190000|2021-08-18 08:09:50|3338.94|3338.94|3338.94|3338.94|3338.94|3338.94|3338.94|3338.94|0
1629274200000|2021-08-18 08:10:00|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|0
1629274240000|2021-08-18 08:10:40|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|0
1629274260000|2021-08-18 08:11:00|3338.88|3338.88|3338.8|3338.8|3338.88|3338.88|3338.8|3338.8|0
1629274310000|2021-08-18 08:11:50|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|0
1629274320000|2021-08-18 08:12:00|3338.83|3338.83|3338.73|3338.73|3338.83|3338.83|3338.73|3338.73|0
1629274330000|2021-08-18 08:12:10|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|0
1629274340000|2021-08-18 08:12:20|3338.01|3338.01|3337.73|3337.73|3338.01|3338.01|3337.73|3337.73|0
1629274350000|2021-08-18 08:12:30|3337.83|3337.83|3337.79|3337.79|3337.83|3337.83|3337.79|3337.79|0
1629274360000|2021-08-18 08:12:40|3337.9|3337.9|3338.08|3338.08|3338.08|3338.08|3337.9|3337.9|0
1629274390000|2021-08-18 08:13:10|3338|3338|3338.08|3338.08|3338.08|3338.08|3338|3338|0
1629274410000|2021-08-18 08:13:30|3338.15|3338.15|3338.15|3338.15|3338.15|3338.15|3338.15|3338.15|0
1629274420000|2021-08-18 08:13:40|3338.23|3338.23|3338.37|3338.37|3338.37|3338.37|3338.23|3338.23|0
1629274450000|2021-08-18 08:14:10|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|0
1629274470000|2021-08-18 08:14:30|3338.32|3338.32|3338.08|3338.08|3338.32|3338.32|3338.08|3338.08|0
1629274480000|2021-08-18 08:14:40|3338.04|3338.04|3337.84|3337.84|3338.04|3338.04|3337.84|3337.84|0
1629274490000|2021-08-18 08:14:50|3337.76|3337.76|3337.68|3337.68|3337.76|3337.76|3337.68|3337.68|0
1629274500000|2021-08-18 08:15:00|3337.34|3337.34|3337.34|3337.34|3337.34|3337.34|3337.34|3337.34|0
1629274510000|2021-08-18 08:15:10|3337.26|3337.26|3337.1|3337.1|3337.26|3337.26|3337.1|3337.1|0
1629274520000|2021-08-18 08:15:20|3337.03|3337.03|3336.44|3336.44|3337.03|3337.03|3336.44|3336.44|0
1629274530000|2021-08-18 08:15:30|3336.28|3336.28|3336.34|3336.34|3336.34|3336.34|3336.28|3336.28|0
1629274550000|2021-08-18 08:15:50|3336.58|3336.58|3336.64|3336.64|3336.64|3336.64|3336.58|3336.58|0
1629274560000|2021-08-18 08:16:00|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|0
1629274580000|2021-08-18 08:16:20|3336.37|3336.37|3336.37|3336.37|3336.37|3336.37|3336.37|3336.37|0
1629274590000|2021-08-18 08:16:30|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|0
1629274620000|2021-08-18 08:17:00|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|0
1629274660000|2021-08-18 08:17:40|3336.25|3336.25|3336.25|3336.25|3336.25|3336.25|3336.25|3336.25|0
1629274670000|2021-08-18 08:17:50|3335.96|3335.96|3335.74|3335.74|3335.96|3335.96|3335.74|3335.74|0
1629274680000|2021-08-18 08:18:00|3335.62|3335.62|3335.23|3335.23|3335.62|3335.62|3335.23|3335.23|0
1629274710000|2021-08-18 08:18:30|3335.28|3335.28|3335.28|3335.28|3335.28|3335.28|3335.28|3335.28|0
1629274750000|2021-08-18 08:19:10|3335.35|3335.35|3335.37|3335.37|3335.37|3335.37|3335.35|3335.35|0
1629274760000|2021-08-18 08:19:20|3335.26|3335.26|3335.26|3335.26|3335.26|3335.26|3335.26|3335.26|0
1629274770000|2021-08-18 08:19:30|3335.34|3335.34|3336.46|3336.46|3336.46|3336.46|3335.34|3335.34|0
1629274780000|2021-08-18 08:19:40|3336.55|3336.55|3336.64|3336.64|3336.64|3336.64|3336.55|3336.55|0
1629274790000|2021-08-18 08:19:50|3336.78|3336.78|3336.78|3336.78|3336.78|3336.78|3336.78|3336.78|0
1629274810000|2021-08-18 08:20:10|3336.86|3336.86|3337.11|3337.11|3337.11|3337.11|3336.86|3336.86|0
1629274840000|2021-08-18 08:20:40|3337.19|3337.19|3337.19|3337.19|3337.19|3337.19|3337.19|3337.19|0
1629274850000|2021-08-18 08:20:50|3337.08|3337.08|3337.08|3337.08|3337.08|3337.08|3337.08|3337.08|0
1629274860000|2021-08-18 08:21:00|3337.16|3337.16|3337.26|3337.26|3337.26|3337.26|3337.16|3337.16|0
1629274870000|2021-08-18 08:21:10|3337.34|3337.34|3337.34|3337.34|3337.34|3337.34|3337.34|3337.34|0
1629274900000|2021-08-18 08:21:40|3337.24|3337.24|3338.17|3338.17|3338.17|3338.17|3337.24|3337.24|0
1629274910000|2021-08-18 08:21:50|3338.4|3338.4|3338.4|3338.4|3338.4|3338.4|3338.4|3338.4|0
1629274920000|2021-08-18 08:22:00|3338.49|3338.49|3338.56|3338.56|3338.56|3338.56|3338.49|3338.49|0
1629274950000|2021-08-18 08:22:30|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|0
1629274960000|2021-08-18 08:22:40|3338.89|3338.89|3338.14|3338.14|3338.89|3338.89|3338.14|3338.14|0
1629274980000|2021-08-18 08:23:00|3338.26|3338.26|3338.35|3338.35|3338.35|3338.35|3338.26|3338.26|0
1629274990000|2021-08-18 08:23:10|3338.27|3338.27|3338.27|3338.27|3338.27|3338.27|3338.27|3338.27|0
1629275000000|2021-08-18 08:23:20|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|0
1629275010000|2021-08-18 08:23:30|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|0
1629275060000|2021-08-18 08:24:20|3338.34|3338.34|3338.29|3338.29|3338.34|3338.34|3338.29|3338.29|0
1629275070000|2021-08-18 08:24:30|3338.36|3338.36|3338.29|3338.29|3338.36|3338.36|3338.29|3338.29|0
1629275090000|2021-08-18 08:24:50|3338.19|3338.19|3337.72|3337.72|3338.19|3338.19|3337.72|3337.72|0
1629275130000|2021-08-18 08:25:30|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|0
1629275150000|2021-08-18 08:25:50|3337.7|3337.7|3337.7|3337.7|3337.7|3337.7|3337.7|3337.7|0
1629275170000|2021-08-18 08:26:10|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|0
1629275180000|2021-08-18 08:26:20|3337.71|3337.71|3337.63|3337.63|3337.71|3337.71|3337.63|3337.63|0
1629275190000|2021-08-18 08:26:30|3337.72|3337.72|3337.72|3337.72|3337.72|3337.72|3337.72|3337.72|0
1629275230000|2021-08-18 08:27:10|3337.81|3337.81|3337.92|3337.92|3337.92|3337.92|3337.81|3337.81|0
1629275270000|2021-08-18 08:27:50|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|0
1629275290000|2021-08-18 08:28:10|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|0
1629275300000|2021-08-18 08:28:20|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|0
1629275310000|2021-08-18 08:28:30|3339.11|3339.11|3339.77|3339.77|3339.77|3339.77|3339.11|3339.11|0
1629275320000|2021-08-18 08:28:40|3339.85|3339.85|3339.68|3339.68|3339.85|3339.85|3339.62|3339.62|0
1629275340000|2021-08-18 08:29:00|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|0
1629275350000|2021-08-18 08:29:10|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|0
1629275360000|2021-08-18 08:29:20|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|0
1629275370000|2021-08-18 08:29:30|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|0
1629275390000|2021-08-18 08:29:50|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|0
1629275410000|2021-08-18 08:30:10|3340.33|3340.33|3340.28|3340.28|3340.33|3340.33|3340.28|3340.28|0
1629275420000|2021-08-18 08:30:20|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|0
1629275450000|2021-08-18 08:30:50|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|0
1629275460000|2021-08-18 08:31:00|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|0
1629275480000|2021-08-18 08:31:20|3340.49|3340.49|3340.49|3340.49|3340.49|3340.49|3340.49|3340.49|0
1629275500000|2021-08-18 08:31:40|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|0
1629275550000|2021-08-18 08:32:30|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|0
1629275560000|2021-08-18 08:32:40|3340.82|3340.82|3340.92|3340.92|3340.92|3340.92|3340.82|3340.82|0
1629275570000|2021-08-18 08:32:50|3341.1|3341.1|3341.29|3341.29|3341.29|3341.29|3341.1|3341.1|0
1629275580000|2021-08-18 08:33:00|3341.35|3341.35|3341.78|3341.78|3341.78|3341.78|3341.35|3341.35|0
1629275590000|2021-08-18 08:33:10|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|0
1629275640000|2021-08-18 08:34:00|3341.98|3341.98|3341.98|3341.98|3341.98|3341.98|3341.98|3341.98|0
1629275650000|2021-08-18 08:34:10|3342.05|3342.05|3342.05|3342.05|3342.05|3342.05|3342.05|3342.05|0
1629275660000|2021-08-18 08:34:20|3341.98|3341.98|3341.98|3341.98|3341.98|3341.98|3341.98|3341.98|0
1629275690000|2021-08-18 08:34:50|3341.79|3341.79|3341.79|3341.79|3341.79|3341.79|3341.79|3341.79|0
1629275700000|2021-08-18 08:35:00|3341.76|3341.76|3341.67|3341.67|3341.76|3341.76|3341.67|3341.67|0
1629275710000|2021-08-18 08:35:10|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|0
1629275720000|2021-08-18 08:35:20|3341.67|3341.67|3341.9|3341.9|3341.9|3341.9|3341.67|3341.67|0
1629275730000|2021-08-18 08:35:30|3341.98|3341.98|3341.98|3341.98|3341.98|3341.98|3341.98|3341.98|0
1629275770000|2021-08-18 08:36:10|3342.25|3342.25|3342.54|3342.54|3342.54|3342.54|3342.25|3342.25|0
1629275780000|2021-08-18 08:36:20|3342.69|3342.69|3342.69|3342.69|3342.69|3342.69|3342.69|3342.69|0
1629275790000|2021-08-18 08:36:30|3342.79|3342.79|3343.06|3343.06|3343.06|3343.06|3342.79|3342.79|0
1629275800000|2021-08-18 08:36:40|3343.14|3343.14|3343.39|3343.39|3343.39|3343.39|3343.14|3343.14|0
1629275820000|2021-08-18 08:37:00|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|0
1629275840000|2021-08-18 08:37:20|3343.72|3343.72|3344.03|3344.03|3344.03|3344.03|3343.72|3343.72|0
1629275860000|2021-08-18 08:37:40|3344.19|3344.19|3344.24|3344.24|3344.24|3344.24|3344.19|3344.19|0
1629275880000|2021-08-18 08:38:00|3344.35|3344.35|3344.28|3344.28|3344.35|3344.35|3344.28|3344.28|0
1629275900000|2021-08-18 08:38:20|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|0
1629275910000|2021-08-18 08:38:30|3344.46|3344.46|3344.55|3344.55|3344.55|3344.55|3344.46|3344.46|0
1629275940000|2021-08-18 08:39:00|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|0
1629275980000|2021-08-18 08:39:40|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|0
1629275990000|2021-08-18 08:39:50|3344.72|3344.72|3345.04|3345.04|3345.04|3345.04|3344.72|3344.72|0
1629276000000|2021-08-18 08:40:00|3344.86|3344.86|3344.86|3344.86|3344.86|3344.86|3344.86|3344.86|0
1629276010000|2021-08-18 08:40:10|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|0
1629276020000|2021-08-18 08:40:20|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|0
1629276120000|2021-08-18 08:42:00|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|0
1629276130000|2021-08-18 08:42:10|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|0
1629276160000|2021-08-18 08:42:40|3344.71|3344.71|3344.6|3344.6|3344.71|3344.71|3344.6|3344.6|0
1629276210000|2021-08-18 08:43:30|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|0
1629276220000|2021-08-18 08:43:40|3344.83|3344.83|3344.75|3344.75|3344.83|3344.83|3344.75|3344.75|0
1629276230000|2021-08-18 08:43:50|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|0
1629276240000|2021-08-18 08:44:00|3344.6|3344.6|3344.24|3344.24|3344.6|3344.6|3344.24|3344.24|0
1629276260000|2021-08-18 08:44:20|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|0
1629276280000|2021-08-18 08:44:40|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|0
1629276310000|2021-08-18 08:45:10|3344.13|3344.13|3343.7|3343.7|3344.13|3344.13|3343.7|3343.7|0
1629276330000|2021-08-18 08:45:30|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|0
1629276340000|2021-08-18 08:45:40|3343.2|3343.2|3343.2|3343.2|3343.2|3343.2|3343.2|3343.2|0
1629276350000|2021-08-18 08:45:50|3343.13|3343.13|3343.01|3343.01|3343.13|3343.13|3343.01|3343.01|0
1629276360000|2021-08-18 08:46:00|3342.82|3342.82|3342.89|3342.89|3342.89|3342.89|3342.82|3342.82|0
1629276370000|2021-08-18 08:46:10|3342.96|3342.96|3342.96|3342.96|3342.96|3342.96|3342.96|3342.96|0
1629276380000|2021-08-18 08:46:20|3343.04|3343.04|3343.04|3343.04|3343.04|3343.04|3343.04|3343.04|0
1629276390000|2021-08-18 08:46:30|3343.06|3343.06|3343.06|3343.06|3343.06|3343.06|3343.06|3343.06|0
1629276400000|2021-08-18 08:46:40|3343.01|3343.01|3342.91|3342.91|3343.01|3343.01|3342.91|3342.91|0
1629276410000|2021-08-18 08:46:50|3342.67|3342.67|3342.6|3342.6|3342.67|3342.67|3342.6|3342.6|0
1629276440000|2021-08-18 08:47:20|3342.94|3342.94|3343.1|3343.1|3343.1|3343.1|3342.94|3342.94|0
1629276450000|2021-08-18 08:47:30|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|0
1629276480000|2021-08-18 08:48:00|3343.46|3343.46|3343.73|3343.73|3343.73|3343.73|3343.39|3343.39|0
1629276490000|2021-08-18 08:48:10|3343.65|3343.65|3343.65|3343.65|3343.65|3343.65|3343.65|3343.65|0
1629276500000|2021-08-18 08:48:20|3343.86|3343.86|3342.99|3342.99|3343.86|3343.86|3342.99|3342.99|0
1629276520000|2021-08-18 08:48:40|3342.31|3342.31|3342.12|3342.12|3342.31|3342.31|3342.12|3342.12|0
1629276530000|2021-08-18 08:48:50|3341.97|3341.97|3341.78|3341.78|3341.97|3341.97|3341.78|3341.78|0
1629276560000|2021-08-18 08:49:20|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|0
1629276570000|2021-08-18 08:49:30|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|0
1629276600000|2021-08-18 08:50:00|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|0
1629276610000|2021-08-18 08:50:10|3341.28|3341.28|3341.28|3341.28|3341.28|3341.28|3341.28|3341.28|0
1629276650000|2021-08-18 08:50:50|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|0
1629276700000|2021-08-18 08:51:40|3341.16|3341.16|3341.43|3341.43|3341.46|3341.46|3341.16|3341.16|0
1629276750000|2021-08-18 08:52:30|3341.52|3341.52|3342.15|3342.15|3342.15|3342.15|3341.52|3341.52|0
1629276770000|2021-08-18 08:52:50|3342.32|3342.32|3342.32|3342.32|3342.32|3342.32|3342.32|3342.32|0
1629276790000|2021-08-18 08:53:10|3342.4|3342.4|3342.72|3342.72|3342.72|3342.72|3342.4|3342.4|0
1629276800000|2021-08-18 08:53:20|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|0
1629276810000|2021-08-18 08:53:30|3342.97|3342.97|3343.17|3343.17|3343.17|3343.17|3342.97|3342.97|0
1629276830000|2021-08-18 08:53:50|3342.97|3342.97|3343.08|3343.08|3343.08|3343.08|3342.97|3342.97|0
1629276840000|2021-08-18 08:54:00|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|0
1629276850000|2021-08-18 08:54:10|3343.23|3343.23|3343.46|3343.46|3343.46|3343.46|3343.23|3343.23|0
1629276880000|2021-08-18 08:54:40|3343.54|3343.54|3343.54|3343.54|3343.54|3343.54|3343.54|3343.54|0
1629276900000|2021-08-18 08:55:00|3343.46|3343.46|3343.64|3343.64|3343.64|3343.64|3343.46|3343.46|0
1629276910000|2021-08-18 08:55:10|3343.7|3343.7|3343.64|3343.64|3343.7|3343.7|3343.64|3343.64|0
1629277030000|2021-08-18 08:57:10|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|0
1629277040000|2021-08-18 08:57:20|3343.7|3343.7|3343.6|3343.6|3343.7|3343.7|3343.6|3343.6|0
1629277070000|2021-08-18 08:57:50|3343.51|3343.51|3343.43|3343.43|3343.51|3343.51|3343.43|3343.43|0
1629277080000|2021-08-18 08:58:00|3343.76|3343.76|3344.1|3344.1|3344.1|3344.1|3343.76|3343.76|0
1629277090000|2021-08-18 08:58:10|3344.01|3344.01|3344.01|3344.01|3344.01|3344.01|3344.01|3344.01|0
1629277100000|2021-08-18 08:58:20|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|0
1629277110000|2021-08-18 08:58:30|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|0
1629277140000|2021-08-18 08:59:00|3343.5|3343.5|3343.65|3343.65|3343.71|3343.71|3343.5|3343.5|0
1629277150000|2021-08-18 08:59:10|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|0
1629277170000|2021-08-18 08:59:30|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|0
1629277190000|2021-08-18 08:59:50|3343.69|3343.69|3343.61|3343.61|3343.69|3343.69|3343.61|3343.61|0
1629277200000|2021-08-18 09:00:00|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|0
1629277210000|2021-08-18 09:00:10|3343.66|3343.66|3343.66|3343.66|3343.66|3343.66|3343.66|3343.66|0
1629277220000|2021-08-18 09:00:20|3343.63|3343.63|3343.29|3343.29|3343.63|3343.63|3343.29|3343.29|0
1629277230000|2021-08-18 09:00:30|3343.4|3343.4|3343.4|3343.4|3343.4|3343.4|3343.4|3343.4|0
1629277250000|2021-08-18 09:00:50|3343.56|3343.56|3343.63|3343.63|3343.63|3343.63|3343.56|3343.56|0
1629277260000|2021-08-18 09:01:00|3343.67|3343.67|3343.77|3343.77|3343.77|3343.77|3343.67|3343.67|0
1629277280000|2021-08-18 09:01:20|3343.89|3343.89|3343.96|3343.96|3343.96|3343.96|3343.89|3343.89|0
1629277290000|2021-08-18 09:01:30|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|0
1629277300000|2021-08-18 09:01:40|3344.14|3344.14|3344.14|3344.14|3344.14|3344.14|3344.14|3344.14|0
1629277310000|2021-08-18 09:01:50|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|0
1629277320000|2021-08-18 09:02:00|3344.31|3344.31|3344.23|3344.23|3344.31|3344.31|3344.23|3344.23|0
1629277350000|2021-08-18 09:02:30|3344.16|3344.16|3344.16|3344.16|3344.16|3344.16|3344.16|3344.16|0
1629277450000|2021-08-18 09:04:10|3344.26|3344.26|3344.35|3344.35|3344.35|3344.35|3344.26|3344.26|0
1629277460000|2021-08-18 09:04:20|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|0
1629277490000|2021-08-18 09:04:50|3344.04|3344.04|3343.76|3343.76|3344.04|3344.04|3343.63|3343.63|0
1629277500000|2021-08-18 09:05:00|3343.69|3343.69|3343.03|3343.03|3343.69|3343.69|3343.03|3343.03|0
1629277530000|2021-08-18 09:05:30|3343.11|3343.11|3343.03|3343.03|3343.11|3343.11|3343.03|3343.03|0
1629277540000|2021-08-18 09:05:40|3343.27|3343.27|3343.39|3343.39|3343.47|3343.47|3343.27|3343.27|0
1629277550000|2021-08-18 09:05:50|3343.31|3343.31|3343.31|3343.31|3343.31|3343.31|3343.31|3343.31|0
1629277560000|2021-08-18 09:06:00|3343.23|3343.23|3342.95|3342.95|3343.23|3343.23|3342.95|3342.95|0
1629277570000|2021-08-18 09:06:10|3342.85|3342.85|3342.55|3342.55|3342.85|3342.85|3342.55|3342.55|0
1629277580000|2021-08-18 09:06:20|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|0
1629277610000|2021-08-18 09:06:50|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|0
1629277620000|2021-08-18 09:07:00|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|0
1629277630000|2021-08-18 09:07:10|3342.22|3342.22|3342.03|3342.03|3342.22|3342.22|3342.03|3342.03|0
1629277640000|2021-08-18 09:07:20|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|0
1629277680000|2021-08-18 09:08:00|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|0
1629277700000|2021-08-18 09:08:20|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|0
1629277710000|2021-08-18 09:08:30|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|0
1629277720000|2021-08-18 09:08:40|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|0
1629277730000|2021-08-18 09:08:50|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|0
1629277740000|2021-08-18 09:09:00|3342.74|3342.74|3343.12|3343.12|3343.12|3343.12|3342.74|3342.74|0
1629277760000|2021-08-18 09:09:20|3343.16|3343.16|3343.25|3343.25|3343.25|3343.25|3343.16|3343.16|0
1629277810000|2021-08-18 09:10:10|3342.86|3342.86|3342.18|3342.18|3342.86|3342.86|3342.18|3342.18|0
1629277850000|2021-08-18 09:10:50|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|0
1629277890000|2021-08-18 09:11:30|3341.86|3341.86|3342.11|3342.11|3342.11|3342.11|3341.86|3341.86|0
1629277920000|2021-08-18 09:12:00|3341.77|3341.77|3340.82|3340.82|3341.77|3341.77|3340.73|3340.73|0
1629277930000|2021-08-18 09:12:10|3340.73|3340.73|3340.92|3340.92|3340.92|3340.92|3340.73|3340.73|0
1629277960000|2021-08-18 09:12:40|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|0
1629277980000|2021-08-18 09:13:00|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|0
1629277990000|2021-08-18 09:13:10|3340.89|3340.89|3341.13|3341.13|3341.13|3341.13|3340.89|3340.89|0
1629278000000|2021-08-18 09:13:20|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|0
1629278020000|2021-08-18 09:13:40|3341.04|3341.04|3341.08|3341.08|3341.08|3341.08|3341.04|3341.04|0
1629278060000|2021-08-18 09:14:20|3341.01|3341.01|3341.01|3341.01|3341.01|3341.01|3341.01|3341.01|0
1629278070000|2021-08-18 09:14:30|3340.9|3340.9|3340.71|3340.71|3340.9|3340.9|3340.71|3340.71|0
1629278080000|2021-08-18 09:14:40|3340.09|3340.09|3339.99|3339.99|3340.09|3340.09|3339.99|3339.99|0
1629278090000|2021-08-18 09:14:50|3339.91|3339.91|3340|3340|3340.1|3340.1|3339.89|3339.89|0
1629278100000|2021-08-18 09:15:00|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|0
1629278110000|2021-08-18 09:15:10|3339.98|3339.98|3339.95|3339.95|3339.98|3339.98|3339.95|3339.95|0
1629278120000|2021-08-18 09:15:20|3340.03|3340.03|3339.59|3339.59|3340.03|3340.03|3339.59|3339.59|0
1629278130000|2021-08-18 09:15:30|3339.53|3339.53|3339.54|3339.54|3339.65|3339.65|3339.53|3339.53|0
1629278160000|2021-08-18 09:16:00|3339.48|3339.48|3339.48|3339.48|3339.48|3339.48|3339.48|3339.48|0
1629278220000|2021-08-18 09:17:00|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|0
1629278230000|2021-08-18 09:17:10|3339.67|3339.67|3339.69|3339.69|3339.69|3339.69|3339.67|3339.67|0
1629278250000|2021-08-18 09:17:30|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|0
1629278260000|2021-08-18 09:17:40|3339.87|3339.87|3339.87|3339.87|3339.87|3339.87|3339.87|3339.87|0
1629278280000|2021-08-18 09:18:00|3338.86|3338.86|3338.78|3338.78|3338.86|3338.86|3338.78|3338.78|0
1629278290000|2021-08-18 09:18:10|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|0
1629278300000|2021-08-18 09:18:20|3338.94|3338.94|3339.28|3339.28|3339.28|3339.28|3338.94|3338.94|0
1629278340000|2021-08-18 09:19:00|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|0
1629278350000|2021-08-18 09:19:10|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|0
1629278370000|2021-08-18 09:19:30|3339.27|3339.27|3339.22|3339.22|3339.27|3339.27|3339.22|3339.22|0
1629278400000|2021-08-18 09:20:00|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|0
1629278440000|2021-08-18 09:20:40|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|0
1629278450000|2021-08-18 09:20:50|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|0
1629278520000|2021-08-18 09:22:00|3339.15|3339.15|3339.08|3339.08|3339.15|3339.15|3339.08|3339.08|0
1629278530000|2021-08-18 09:22:10|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|0
1629278560000|2021-08-18 09:22:40|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|0
1629278570000|2021-08-18 09:22:50|3339.26|3339.26|3339.55|3339.55|3339.55|3339.55|3339.26|3339.26|0
1629278580000|2021-08-18 09:23:00|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|0
1629278590000|2021-08-18 09:23:10|3339.48|3339.48|3339.48|3339.48|3339.48|3339.48|3339.48|3339.48|0
1629278660000|2021-08-18 09:24:20|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|0
1629278670000|2021-08-18 09:24:30|3339.74|3339.74|3339.4|3339.4|3339.74|3339.74|3339.4|3339.4|0
1629278680000|2021-08-18 09:24:40|3339.33|3339.33|3339.18|3339.18|3339.33|3339.33|3339.18|3339.18|0
1629278700000|2021-08-18 09:25:00|3339.24|3339.24|3339.35|3339.35|3339.35|3339.35|3339.24|3339.24|0
1629278770000|2021-08-18 09:26:10|3339.46|3339.46|3339.53|3339.53|3339.53|3339.53|3339.46|3339.46|0
1629278810000|2021-08-18 09:26:50|3339.45|3339.45|3339.45|3339.45|3339.45|3339.45|3339.45|3339.45|0
1629278830000|2021-08-18 09:27:10|3339.5|3339.5|3339.94|3339.94|3339.94|3339.94|3339.5|3339.5|0
1629278840000|2021-08-18 09:27:20|3340.01|3340.01|3340.01|3340.01|3340.01|3340.01|3340.01|3340.01|0
1629278850000|2021-08-18 09:27:30|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|0
1629278860000|2021-08-18 09:27:40|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|0
1629278880000|2021-08-18 09:28:00|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|0
1629278890000|2021-08-18 09:28:10|3340.26|3340.26|3340.26|3340.26|3340.26|3340.26|3340.26|3340.26|0
1629278900000|2021-08-18 09:28:20|3340.6|3340.6|3340.73|3340.73|3340.73|3340.73|3340.6|3340.6|0
1629278910000|2021-08-18 09:28:30|3340.66|3340.66|3340.99|3340.99|3340.99|3340.99|3340.66|3340.66|0
1629278950000|2021-08-18 09:29:10|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|0
1629278970000|2021-08-18 09:29:30|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|0
1629278980000|2021-08-18 09:29:40|3339.63|3339.63|3339.52|3339.52|3339.63|3339.63|3339.52|3339.52|0
1629278990000|2021-08-18 09:29:50|3339.44|3339.44|3339.17|3339.17|3339.44|3339.44|3339.17|3339.17|0
1629279010000|2021-08-18 09:30:10|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|0
1629279040000|2021-08-18 09:30:40|3339.13|3339.13|3339.16|3339.16|3339.16|3339.16|3339.13|3339.13|0
1629279050000|2021-08-18 09:30:50|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|0
1629279110000|2021-08-18 09:31:50|3339.72|3339.72|3340|3340|3340|3340|3339.72|3339.72|0
1629279120000|2021-08-18 09:32:00|3340.08|3340.08|3340.33|3340.33|3340.33|3340.33|3340.08|3340.08|0
1629279130000|2021-08-18 09:32:10|3340.37|3340.37|3340.03|3340.03|3340.37|3340.37|3340.03|3340.03|0
1629279150000|2021-08-18 09:32:30|3340.07|3340.07|3340.07|3340.07|3340.07|3340.07|3340.07|3340.07|0
1629279160000|2021-08-18 09:32:40|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|0
1629279180000|2021-08-18 09:33:00|3340.2|3340.2|3340.2|3340.2|3340.2|3340.2|3340.2|3340.2|0
1629279210000|2021-08-18 09:33:30|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|0
1629279230000|2021-08-18 09:33:50|3340.46|3340.46|3340.76|3340.76|3340.76|3340.76|3340.46|3340.46|0
1629279240000|2021-08-18 09:34:00|3341.32|3341.32|3342.66|3342.66|3342.75|3342.75|3341.32|3341.32|0
1629279250000|2021-08-18 09:34:10|3342.6|3342.6|3342.81|3342.81|3342.81|3342.81|3342.6|3342.6|0
1629279270000|2021-08-18 09:34:30|3342.91|3342.91|3342.87|3342.87|3342.96|3342.96|3342.87|3342.87|0
1629279280000|2021-08-18 09:34:40|3343.14|3343.14|3343.06|3343.06|3343.14|3343.14|3343.06|3343.06|0
1629279310000|2021-08-18 09:35:10|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|0
1629279360000|2021-08-18 09:36:00|3342.99|3342.99|3343.12|3343.12|3343.12|3343.12|3342.99|3342.99|0
1629279370000|2021-08-18 09:36:10|3343.46|3343.46|3343.79|3343.79|3343.79|3343.79|3343.46|3343.46|0
1629279380000|2021-08-18 09:36:20|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|0
1629279400000|2021-08-18 09:36:40|3344.04|3344.04|3344.11|3344.11|3344.11|3344.11|3344.04|3344.04|0
1629279430000|2021-08-18 09:37:10|3344.19|3344.19|3344.23|3344.23|3344.23|3344.23|3344.19|3344.19|0
1629279440000|2021-08-18 09:37:20|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|0
1629279450000|2021-08-18 09:37:30|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|0
1629279460000|2021-08-18 09:37:40|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|0
1629279500000|2021-08-18 09:38:20|3344.57|3344.57|3344.57|3344.57|3344.57|3344.57|3344.57|3344.57|0
1629279530000|2021-08-18 09:38:50|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|0
1629279540000|2021-08-18 09:39:00|3344.99|3344.99|3344.99|3344.99|3344.99|3344.99|3344.99|3344.99|0
1629279550000|2021-08-18 09:39:10|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|0
1629279590000|2021-08-18 09:39:50|3344.73|3344.73|3344.55|3344.55|3344.73|3344.73|3344.55|3344.55|0
1629279610000|2021-08-18 09:40:10|3344.6|3344.6|3344.55|3344.55|3344.66|3344.66|3344.55|3344.55|0
1629279620000|2021-08-18 09:40:20|3344.49|3344.49|3343.66|3343.66|3344.49|3344.49|3343.61|3343.61|0
1629279630000|2021-08-18 09:40:30|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|0
1629279660000|2021-08-18 09:41:00|3343.76|3343.76|3343.81|3343.81|3343.81|3343.81|3343.76|3343.76|0
1629279670000|2021-08-18 09:41:10|3343.58|3343.58|3343.47|3343.47|3343.58|3343.58|3343.47|3343.47|0
1629279680000|2021-08-18 09:41:20|3343.4|3343.4|3343.4|3343.4|3343.4|3343.4|3343.4|3343.4|0
1629279750000|2021-08-18 09:42:30|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|0
1629279780000|2021-08-18 09:43:00|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|0
1629279840000|2021-08-18 09:44:00|3342.84|3342.84|3342.68|3342.68|3342.84|3342.84|3342.68|3342.68|0
1629279880000|2021-08-18 09:44:40|3342.74|3342.74|3342.74|3342.74|3342.74|3342.74|3342.74|3342.74|0
1629279940000|2021-08-18 09:45:40|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|0
1629280010000|2021-08-18 09:46:50|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|0
1629280020000|2021-08-18 09:47:00|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|0
1629280120000|2021-08-18 09:48:40|3342.6|3342.6|3342.56|3342.56|3342.6|3342.6|3342.56|3342.56|0
1629280160000|2021-08-18 09:49:20|3342.72|3342.72|3343.1|3343.1|3343.1|3343.1|3342.72|3342.72|0
1629280200000|2021-08-18 09:50:00|3342.93|3342.93|3343.01|3343.01|3343.01|3343.01|3342.93|3342.93|0
1629280210000|2021-08-18 09:50:10|3343.1|3343.1|3343.19|3343.19|3343.19|3343.19|3343.1|3343.1|0
1629280230000|2021-08-18 09:50:30|3342.9|3342.9|3342.9|3342.9|3342.9|3342.9|3342.9|3342.9|0
1629280260000|2021-08-18 09:51:00|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|0
1629280390000|2021-08-18 09:53:10|3342.84|3342.84|3342.84|3342.84|3342.84|3342.84|3342.84|3342.84|0
1629280450000|2021-08-18 09:54:10|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|0
1629280460000|2021-08-18 09:54:20|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|0
1629280500000|2021-08-18 09:55:00|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|0
1629280510000|2021-08-18 09:55:10|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|0
1629280520000|2021-08-18 09:55:20|3342.97|3342.97|3342.97|3342.97|3342.97|3342.97|3342.97|3342.97|0
1629280530000|2021-08-18 09:55:30|3343.16|3343.16|3343.03|3343.03|3343.16|3343.16|3343.03|3343.03|0
1629280540000|2021-08-18 09:55:40|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|0
1629280570000|2021-08-18 09:56:10|3343.39|3343.39|3343.39|3343.39|3343.39|3343.39|3343.39|3343.39|0
1629280600000|2021-08-18 09:56:40|3343.5|3343.5|3343.5|3343.5|3343.5|3343.5|3343.5|3343.5|0
1629280620000|2021-08-18 09:57:00|3343.57|3343.57|3343.64|3343.64|3343.64|3343.64|3343.57|3343.57|0
1629280630000|2021-08-18 09:57:10|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|0
1629280650000|2021-08-18 09:57:30|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|0
1629280680000|2021-08-18 09:58:00|3343.75|3343.75|3344.43|3344.43|3344.43|3344.43|3343.75|3343.75|0
1629280710000|2021-08-18 09:58:30|3344.51|3344.51|3344.43|3344.43|3344.51|3344.51|3344.43|3344.43|0
1629280730000|2021-08-18 09:58:50|3344.29|3344.29|3344.31|3344.31|3344.31|3344.31|3344.29|3344.29|0
1629280760000|2021-08-18 09:59:20|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|0
1629280780000|2021-08-18 09:59:40|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|0
1629280790000|2021-08-18 09:59:50|3344.4|3344.4|3344.9|3344.9|3344.9|3344.9|3344.4|3344.4|0
1629280800000|2021-08-18 10:00:00|3345.02|3345.02|3345.11|3345.11|3345.11|3345.11|3345.02|3345.02|0
1629280830000|2021-08-18 10:00:30|3344.43|3344.43|3344.35|3344.35|3344.77|3344.77|3344.35|3344.35|0
1629280840000|2021-08-18 10:00:40|3343.6|3343.6|3342.95|3342.95|3343.62|3343.62|3342.95|3342.95|0
1629280850000|2021-08-18 10:00:50|3342.86|3342.86|3342.86|3342.86|3342.86|3342.86|3342.86|3342.86|0
1629280880000|2021-08-18 10:01:20|3342.65|3342.65|3342.54|3342.54|3342.65|3342.65|3342.44|3342.44|0
1629280890000|2021-08-18 10:01:30|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|0
1629280920000|2021-08-18 10:02:00|3342.94|3342.94|3342.99|3342.99|3342.99|3342.99|3342.94|3342.94|0
1629280930000|2021-08-18 10:02:10|3343.02|3343.02|3343.42|3343.42|3343.57|3343.57|3343.02|3343.02|0
1629281010000|2021-08-18 10:03:30|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|0
1629281050000|2021-08-18 10:04:10|3343.23|3343.23|3343.23|3343.23|3343.32|3343.32|3343.23|3343.23|0
1629281070000|2021-08-18 10:04:30|3343.31|3343.31|3343.11|3343.11|3343.31|3343.31|3343.11|3343.11|0
1629281100000|2021-08-18 10:05:00|3343.17|3343.17|3343.17|3343.17|3343.17|3343.17|3343.17|3343.17|0
1629281110000|2021-08-18 10:05:10|3343.23|3343.23|3343.35|3343.35|3343.35|3343.35|3343.17|3343.17|0
1629281120000|2021-08-18 10:05:20|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|0
1629281160000|2021-08-18 10:06:00|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|0
1629281220000|2021-08-18 10:07:00|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|0
1629281230000|2021-08-18 10:07:10|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|0
1629281240000|2021-08-18 10:07:20|3344.06|3344.06|3344.31|3344.31|3344.31|3344.31|3344.06|3344.06|0
1629281260000|2021-08-18 10:07:40|3344.25|3344.25|3344.19|3344.19|3344.25|3344.25|3344.19|3344.19|0
1629281350000|2021-08-18 10:09:10|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|0
1629281400000|2021-08-18 10:10:00|3344.02|3344.02|3343.97|3343.97|3344.02|3344.02|3343.97|3343.97|0
1629281410000|2021-08-18 10:10:10|3343.95|3343.95|3343.9|3343.9|3343.95|3343.95|3343.9|3343.9|0
1629281430000|2021-08-18 10:10:30|3343.77|3343.77|3343.85|3343.85|3343.87|3343.87|3343.77|3343.77|0
1629281440000|2021-08-18 10:10:40|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|0
1629281470000|2021-08-18 10:11:10|3344.02|3344.02|3343.47|3343.47|3344.02|3344.02|3343.47|3343.47|0
1629281480000|2021-08-18 10:11:20|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|0
1629281510000|2021-08-18 10:11:50|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|0
1629281530000|2021-08-18 10:12:10|3343.86|3343.86|3343.86|3343.86|3343.86|3343.86|3343.86|3343.86|0
1629281610000|2021-08-18 10:13:30|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|0
1629281640000|2021-08-18 10:14:00|3343.86|3343.86|3343.86|3343.86|3343.86|3343.86|3343.86|3343.86|0
1629281670000|2021-08-18 10:14:30|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|0
1629281690000|2021-08-18 10:14:50|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|0
1629281700000|2021-08-18 10:15:00|3344.21|3344.21|3344.27|3344.27|3344.27|3344.27|3344.21|3344.21|0
1629281710000|2021-08-18 10:15:10|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|0
1629281740000|2021-08-18 10:15:40|3344.31|3344.31|3344.23|3344.23|3344.31|3344.31|3344.23|3344.23|0
1629281770000|2021-08-18 10:16:10|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|0
1629281780000|2021-08-18 10:16:20|3343.66|3343.66|3343.66|3343.66|3343.66|3343.66|3343.66|3343.66|0
1629281790000|2021-08-18 10:16:30|3343.76|3343.76|3343.61|3343.61|3343.76|3343.76|3343.55|3343.55|0
1629281850000|2021-08-18 10:17:30|3343.68|3343.68|3343.68|3343.68|3343.68|3343.68|3343.68|3343.68|0
1629281890000|2021-08-18 10:18:10|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|0
1629281920000|2021-08-18 10:18:40|3343.58|3343.58|3343.5|3343.5|3343.58|3343.58|3343.5|3343.5|0
1629281930000|2021-08-18 10:18:50|3343.57|3343.57|3343.75|3343.75|3343.75|3343.75|3343.57|3343.57|0
1629281940000|2021-08-18 10:19:00|3343.84|3343.84|3343.84|3343.84|3343.84|3343.84|3343.84|3343.84|0
1629281990000|2021-08-18 10:19:50|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|0
1629282000000|2021-08-18 10:20:00|3343.86|3343.86|3343.73|3343.73|3343.86|3343.86|3343.69|3343.69|0
1629282010000|2021-08-18 10:20:10|3343.65|3343.65|3343.65|3343.65|3343.65|3343.65|3343.65|3343.65|0
1629282070000|2021-08-18 10:21:10|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|0
1629282160000|2021-08-18 10:22:40|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|0
1629282170000|2021-08-18 10:22:50|3343.98|3343.98|3344.17|3344.17|3344.17|3344.17|3343.98|3343.98|0
1629282220000|2021-08-18 10:23:40|3344.26|3344.26|3344.15|3344.15|3344.26|3344.26|3344.15|3344.15|0
1629282260000|2021-08-18 10:24:20|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|0
1629282290000|2021-08-18 10:24:50|3344.06|3344.06|3344.02|3344.02|3344.06|3344.06|3344.02|3344.02|0
1629282320000|2021-08-18 10:25:20|3343.81|3343.81|3343.6|3343.6|3343.81|3343.81|3343.6|3343.6|0
1629282340000|2021-08-18 10:25:40|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|0
1629282350000|2021-08-18 10:25:50|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|0
1629282390000|2021-08-18 10:26:30|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|0
1629282430000|2021-08-18 10:27:10|3342.49|3342.49|3342.71|3342.71|3342.78|3342.78|3342.49|3342.49|0
1629282440000|2021-08-18 10:27:20|3342.64|3342.64|3342.59|3342.59|3342.64|3342.64|3342.59|3342.59|0
1629282460000|2021-08-18 10:27:40|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|0
1629282470000|2021-08-18 10:27:50|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|0
1629282480000|2021-08-18 10:28:00|3342.32|3342.32|3342.32|3342.32|3342.32|3342.32|3342.32|3342.32|0
1629282520000|2021-08-18 10:28:40|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|0
1629282530000|2021-08-18 10:28:50|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|0
1629282540000|2021-08-18 10:29:00|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|0
1629282560000|2021-08-18 10:29:20|3342.59|3342.59|3342.64|3342.64|3342.64|3342.64|3342.59|3342.59|0
1629282570000|2021-08-18 10:29:30|3342.59|3342.59|3342.47|3342.47|3342.59|3342.59|3342.47|3342.47|0
1629282590000|2021-08-18 10:29:50|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|0
1629282630000|2021-08-18 10:30:30|3342.61|3342.61|3342.61|3342.61|3342.61|3342.61|3342.61|3342.61|0
1629282670000|2021-08-18 10:31:10|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|0
1629282720000|2021-08-18 10:32:00|3343.78|3343.78|3344.12|3344.12|3344.12|3344.12|3343.78|3343.78|0
1629282740000|2021-08-18 10:32:20|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|0
1629282750000|2021-08-18 10:32:30|3344.34|3344.34|3344.22|3344.22|3344.34|3344.34|3344.22|3344.22|0
1629282800000|2021-08-18 10:33:20|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|0
1629282810000|2021-08-18 10:33:30|3344.38|3344.38|3345.2|3345.2|3345.2|3345.2|3344.38|3344.38|0
1629282820000|2021-08-18 10:33:40|3345.29|3345.29|3346.07|3346.07|3346.07|3346.07|3345.29|3345.29|0
1629282840000|2021-08-18 10:34:00|3346.11|3346.11|3346.04|3346.04|3346.23|3346.23|3346.04|3346.04|0
1629282870000|2021-08-18 10:34:30|3346.2|3346.2|3346.34|3346.34|3346.34|3346.34|3346.2|3346.2|0
1629282880000|2021-08-18 10:34:40|3346.58|3346.58|3346.6|3346.6|3346.6|3346.6|3346.58|3346.58|0
1629282900000|2021-08-18 10:35:00|3346.49|3346.49|3346.26|3346.26|3346.68|3346.68|3346.26|3346.26|0
1629282910000|2021-08-18 10:35:10|3346.42|3346.42|3346.42|3346.42|3346.42|3346.42|3346.42|3346.42|0
1629282930000|2021-08-18 10:35:30|3346.92|3346.92|3346.86|3346.86|3346.94|3346.94|3346.86|3346.86|0
1629282940000|2021-08-18 10:35:40|3346.96|3346.96|3347.05|3347.05|3347.05|3347.05|3346.96|3346.96|0
1629282960000|2021-08-18 10:36:00|3347.28|3347.28|3347.1|3347.1|3347.33|3347.33|3347.05|3347.05|0
1629282970000|2021-08-18 10:36:10|3347.05|3347.05|3347.05|3347.05|3347.05|3347.05|3347.05|3347.05|0
1629282990000|2021-08-18 10:36:30|3347.01|3347.01|3347.01|3347.01|3347.01|3347.01|3347.01|3347.01|0
1629283020000|2021-08-18 10:37:00|3346.84|3346.84|3346.84|3346.84|3346.96|3346.96|3346.84|3346.84|0
1629283030000|2021-08-18 10:37:10|3346.72|3346.72|3346.89|3346.89|3346.89|3346.89|3346.72|3346.72|0
1629283040000|2021-08-18 10:37:20|3346.72|3346.72|3346.72|3346.72|3346.72|3346.72|3346.72|3346.72|0
1629283050000|2021-08-18 10:37:30|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|0
1629283070000|2021-08-18 10:37:50|3346.74|3346.74|3346.63|3346.63|3346.8|3346.8|3346.63|3346.63|0
1629283080000|2021-08-18 10:38:00|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|0
1629283110000|2021-08-18 10:38:30|3347.07|3347.07|3346.97|3346.97|3347.18|3347.18|3346.97|3346.97|0
1629283140000|2021-08-18 10:39:00|3347.05|3347.05|3346.71|3346.71|3347.05|3347.05|3346.71|3346.71|0
1629283150000|2021-08-18 10:39:10|3346.16|3346.16|3344.52|3344.52|3346.16|3346.16|3344.52|3344.52|0
1629283160000|2021-08-18 10:39:20|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|0
1629283170000|2021-08-18 10:39:30|3344.11|3344.11|3343.96|3343.96|3344.11|3344.11|3343.96|3343.96|0
1629283180000|2021-08-18 10:39:40|3343.89|3343.89|3343.47|3343.47|3343.89|3343.89|3343.39|3343.39|0
1629283200000|2021-08-18 10:40:00|3343.26|3343.26|3343.14|3343.14|3343.26|3343.26|3343.14|3343.14|0
1629283210000|2021-08-18 10:40:10|3343.35|3343.35|3343.35|3343.35|3343.35|3343.35|3343.35|3343.35|0
1629283260000|2021-08-18 10:41:00|3343.21|3343.21|3343.54|3343.54|3343.54|3343.54|3343.14|3343.14|0
1629283270000|2021-08-18 10:41:10|3343.58|3343.58|3343.9|3343.9|3343.9|3343.9|3343.58|3343.58|0
1629283280000|2021-08-18 10:41:20|3344.04|3344.04|3344.04|3344.04|3344.04|3344.04|3344.04|3344.04|0
1629283290000|2021-08-18 10:41:30|3344.11|3344.11|3344.11|3344.11|3344.11|3344.11|3344.11|3344.11|0
1629283300000|2021-08-18 10:41:40|3344.02|3344.02|3343.83|3343.83|3344.02|3344.02|3343.83|3343.83|0
1629283380000|2021-08-18 10:43:00|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|0
1629283400000|2021-08-18 10:43:20|3343.78|3343.78|3343.69|3343.69|3343.78|3343.78|3343.69|3343.69|0
1629283510000|2021-08-18 10:45:10|3343.57|3343.57|3343.42|3343.42|3343.57|3343.57|3343.42|3343.42|0
1629283560000|2021-08-18 10:46:00|3343.33|3343.33|3343.33|3343.33|3343.33|3343.33|3343.33|3343.33|0
1629283580000|2021-08-18 10:46:20|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|0
1629283610000|2021-08-18 10:46:50|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|0
1629283640000|2021-08-18 10:47:20|3343.48|3343.48|3343.48|3343.48|3343.48|3343.48|3343.48|3343.48|0
1629283710000|2021-08-18 10:48:30|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|0
1629283720000|2021-08-18 10:48:40|3343.42|3343.42|3343.47|3343.47|3343.47|3343.47|3343.42|3343.42|0
1629283730000|2021-08-18 10:48:50|3343.44|3343.44|3343.42|3343.42|3343.44|3343.44|3343.42|3343.42|0
1629283740000|2021-08-18 10:49:00|3343.76|3343.76|3343.57|3343.57|3343.76|3343.76|3343.57|3343.57|0
1629283760000|2021-08-18 10:49:20|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|0
1629283930000|2021-08-18 10:52:10|3343.45|3343.45|3343.45|3343.45|3343.45|3343.45|3343.45|3343.45|0
1629283940000|2021-08-18 10:52:20|3343.54|3343.54|3343.69|3343.69|3343.69|3343.69|3343.54|3343.54|0
1629283950000|2021-08-18 10:52:30|3343.77|3343.77|3343.67|3343.67|3343.77|3343.77|3343.6|3343.6|0
1629283960000|2021-08-18 10:52:40|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|0
1629284040000|2021-08-18 10:54:00|3343.54|3343.54|3343.54|3343.54|3343.54|3343.54|3343.54|3343.54|0
1629284050000|2021-08-18 10:54:10|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|0
1629284060000|2021-08-18 10:54:20|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|0
1629284070000|2021-08-18 10:54:30|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|0
1629284150000|2021-08-18 10:55:50|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|0
1629284160000|2021-08-18 10:56:00|3343.57|3343.57|3343.57|3343.57|3343.57|3343.57|3343.57|3343.57|0
1629284210000|2021-08-18 10:56:50|3343.43|3343.43|3343.4|3343.4|3343.43|3343.43|3343.2|3343.2|0
1629284250000|2021-08-18 10:57:30|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|0
1629284260000|2021-08-18 10:57:40|3343.7|3343.7|3343.61|3343.61|3343.7|3343.7|3343.61|3343.61|0
1629284270000|2021-08-18 10:57:50|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|0
1629284280000|2021-08-18 10:58:00|3344.03|3344.03|3344.09|3344.09|3344.09|3344.09|3344.03|3344.03|0
1629284290000|2021-08-18 10:58:10|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|0
1629284300000|2021-08-18 10:58:20|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|0
1629284310000|2021-08-18 10:58:30|3343.94|3343.94|3344.1|3344.1|3344.1|3344.1|3343.94|3343.94|0
1629284320000|2021-08-18 10:58:40|3344.02|3344.02|3343.82|3343.82|3344.02|3344.02|3343.82|3343.82|0
1629284340000|2021-08-18 10:59:00|3344|3344|3344|3344|3344|3344|3344|3344|0
1629284380000|2021-08-18 10:59:40|3344.07|3344.07|3344.36|3344.36|3344.36|3344.36|3344|3344|0
1629284400000|2021-08-18 11:00:00|3344.48|3344.48|3345.68|3345.68|3345.68|3345.68|3344.48|3344.48|0
1629284410000|2021-08-18 11:00:10|3345.84|3345.84|3347.07|3347.07|3347.07|3347.07|3345.84|3345.84|0
1629284420000|2021-08-18 11:00:20|3347.3|3347.3|3347.3|3347.3|3347.3|3347.3|3347.3|3347.3|0
1629284440000|2021-08-18 11:00:40|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|0
1629284460000|2021-08-18 11:01:00|3347.23|3347.23|3347.68|3347.68|3347.68|3347.68|3347.23|3347.23|0
1629284470000|2021-08-18 11:01:10|3347.59|3347.59|3347.49|3347.49|3347.59|3347.59|3347.49|3347.49|0
1629284480000|2021-08-18 11:01:20|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|0
1629284520000|2021-08-18 11:02:00|3347.32|3347.32|3347.47|3347.47|3347.52|3347.52|3347.32|3347.32|0
1629284530000|2021-08-18 11:02:10|3347.26|3347.26|3347.36|3347.36|3347.36|3347.36|3347.26|3347.26|0
1629284550000|2021-08-18 11:02:30|3347.2|3347.2|3347.4|3347.4|3347.4|3347.4|3347.2|3347.2|0
1629284560000|2021-08-18 11:02:40|3347.48|3347.48|3347.39|3347.39|3347.48|3347.48|3347.39|3347.39|0
1629284570000|2021-08-18 11:02:50|3347.05|3347.05|3346.38|3346.38|3347.05|3347.05|3346.38|3346.38|0
1629284600000|2021-08-18 11:03:20|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|0
1629284620000|2021-08-18 11:03:40|3346.38|3346.38|3346.38|3346.38|3346.38|3346.38|3346.38|3346.38|0
1629284640000|2021-08-18 11:04:00|3346.14|3346.14|3346.14|3346.14|3346.14|3346.14|3346.14|3346.14|0
1629284650000|2021-08-18 11:04:10|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|0
1629284670000|2021-08-18 11:04:30|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|0
1629284680000|2021-08-18 11:04:40|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|0
1629284700000|2021-08-18 11:05:00|3346.25|3346.25|3346.12|3346.12|3346.25|3346.25|3346.03|3346.03|0
1629284720000|2021-08-18 11:05:20|3345.96|3345.96|3346.1|3346.1|3346.1|3346.1|3345.96|3345.96|0
1629284730000|2021-08-18 11:05:30|3346.22|3346.22|3346.14|3346.14|3346.22|3346.22|3346.1|3346.1|0
1629284760000|2021-08-18 11:06:00|3346.32|3346.32|3346.32|3346.32|3346.32|3346.32|3346.32|3346.32|0
1629284780000|2021-08-18 11:06:20|3346.25|3346.25|3346.25|3346.25|3346.25|3346.25|3346.25|3346.25|0
1629284790000|2021-08-18 11:06:30|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|0
1629284810000|2021-08-18 11:06:50|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|0
1629284860000|2021-08-18 11:07:40|3346.01|3346.01|3346.01|3346.01|3346.01|3346.01|3346.01|3346.01|0
1629284870000|2021-08-18 11:07:50|3345.82|3345.82|3345.72|3345.72|3345.82|3345.82|3345.72|3345.72|0
1629284880000|2021-08-18 11:08:00|3345.64|3345.64|3344.88|3344.88|3345.64|3345.64|3344.88|3344.88|0
1629284890000|2021-08-18 11:08:10|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|0
1629284960000|2021-08-18 11:09:20|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|0
1629285010000|2021-08-18 11:10:10|3344.87|3344.87|3344.7|3344.7|3344.87|3344.87|3344.7|3344.7|0
1629285050000|2021-08-18 11:10:50|3344.6|3344.6|3344.02|3344.02|3344.6|3344.6|3344.02|3344.02|0
1629285060000|2021-08-18 11:11:00|3343.84|3343.84|3343.84|3343.84|3343.84|3343.84|3343.84|3343.84|0
1629285100000|2021-08-18 11:11:40|3343.64|3343.64|3343.64|3343.64|3343.64|3343.64|3343.64|3343.64|0
1629285130000|2021-08-18 11:12:10|3343.81|3343.81|3343.97|3343.97|3343.97|3343.97|3343.81|3343.81|0
1629285140000|2021-08-18 11:12:20|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|0
1629285170000|2021-08-18 11:12:50|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|0
1629285270000|2021-08-18 11:14:30|3343.91|3343.91|3343.98|3343.98|3343.98|3343.98|3343.91|3343.91|0
1629285300000|2021-08-18 11:15:00|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|0
1629285330000|2021-08-18 11:15:30|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|0
1629285340000|2021-08-18 11:15:40|3343.67|3343.67|3343.56|3343.56|3343.67|3343.67|3343.56|3343.56|0
1629285410000|2021-08-18 11:16:50|3343.4|3343.4|3342.92|3342.92|3343.4|3343.4|3342.92|3342.92|0
1629285420000|2021-08-18 11:17:00|3342.98|3342.98|3343.03|3343.03|3343.03|3343.03|3342.98|3342.98|0
1629285440000|2021-08-18 11:17:20|3342.98|3342.98|3343.07|3343.07|3343.07|3343.07|3342.98|3342.98|0
1629285460000|2021-08-18 11:17:40|3342.91|3342.91|3342.83|3342.83|3342.91|3342.91|3342.83|3342.83|0
1629285480000|2021-08-18 11:18:00|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|0
1629285490000|2021-08-18 11:18:10|3342.55|3342.55|3342.45|3342.45|3342.55|3342.55|3342.45|3342.45|0
1629285520000|2021-08-18 11:18:40|3342.41|3342.41|3342.41|3342.41|3342.41|3342.41|3342.41|3342.41|0
1629285530000|2021-08-18 11:18:50|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|0
1629285560000|2021-08-18 11:19:20|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|0
1629285580000|2021-08-18 11:19:40|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|0
1629285600000|2021-08-18 11:20:00|3342.3|3342.3|3342.23|3342.23|3342.3|3342.3|3342.23|3342.23|0
1629285610000|2021-08-18 11:20:10|3342.3|3342.3|3342.3|3342.3|3342.3|3342.3|3342.3|3342.3|0
1629285620000|2021-08-18 11:20:20|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|0
1629285630000|2021-08-18 11:20:30|3341.86|3341.86|3341.81|3341.81|3341.86|3341.86|3341.81|3341.81|0
1629285650000|2021-08-18 11:20:50|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|0
1629285690000|2021-08-18 11:21:30|3341.99|3341.99|3341.99|3341.99|3342.07|3342.07|3341.99|3341.99|0
1629285700000|2021-08-18 11:21:40|3342.05|3342.05|3342.21|3342.21|3342.21|3342.21|3342.05|3342.05|0
1629285710000|2021-08-18 11:21:50|3342.4|3342.4|3342.51|3342.51|3342.51|3342.51|3342.4|3342.4|0
1629285810000|2021-08-18 11:23:30|3342.97|3342.97|3343.05|3343.05|3343.05|3343.05|3342.97|3342.97|0
1629285840000|2021-08-18 11:24:00|3343.14|3343.14|3343.14|3343.14|3343.14|3343.14|3343.14|3343.14|0
1629285860000|2021-08-18 11:24:20|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|0
1629285890000|2021-08-18 11:24:50|3343.38|3343.38|3343.32|3343.32|3343.38|3343.38|3343.32|3343.32|0
1629285920000|2021-08-18 11:25:20|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|0
1629285930000|2021-08-18 11:25:30|3343.3|3343.3|3343.22|3343.22|3343.3|3343.3|3343.22|3343.22|0
1629285950000|2021-08-18 11:25:50|3343.13|3343.13|3342.67|3342.67|3343.13|3343.13|3342.67|3342.67|0
1629285960000|2021-08-18 11:26:00|3342.62|3342.62|3341.44|3341.44|3342.62|3342.62|3341.44|3341.44|0
1629285980000|2021-08-18 11:26:20|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|0
1629286070000|2021-08-18 11:27:50|3341.41|3341.41|3341.41|3341.41|3341.41|3341.41|3341.41|3341.41|0
1629286130000|2021-08-18 11:28:50|3341.43|3341.43|3341.29|3341.29|3341.43|3341.43|3341.09|3341.09|0
1629286140000|2021-08-18 11:29:00|3341.37|3341.37|3341.37|3341.37|3341.37|3341.37|3341.37|3341.37|0
1629286190000|2021-08-18 11:29:50|3341.25|3341.25|3341.25|3341.25|3341.25|3341.25|3341.25|3341.25|0
1629286210000|2021-08-18 11:30:10|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|0
1629286280000|2021-08-18 11:31:20|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|0
1629286290000|2021-08-18 11:31:30|3340.91|3340.91|3340.91|3340.91|3340.97|3340.97|3340.91|3340.91|0
1629286300000|2021-08-18 11:31:40|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|0
1629286310000|2021-08-18 11:31:50|3340.91|3340.91|3340.91|3340.91|3340.91|3340.91|3340.91|3340.91|0
1629286340000|2021-08-18 11:32:20|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|0
1629286350000|2021-08-18 11:32:30|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|0
1629286420000|2021-08-18 11:33:40|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|0
1629286440000|2021-08-18 11:34:00|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|0
1629286470000|2021-08-18 11:34:30|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|0
1629286490000|2021-08-18 11:34:50|3341.45|3341.45|3341.45|3341.45|3341.45|3341.45|3341.45|3341.45|0
1629286520000|2021-08-18 11:35:20|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|0
1629286530000|2021-08-18 11:35:30|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|0
1629286550000|2021-08-18 11:35:50|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|0
1629286600000|2021-08-18 11:36:40|3341.6|3341.6|3341.63|3341.63|3341.63|3341.63|3341.6|3341.6|0
1629286610000|2021-08-18 11:36:50|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|0
1629286630000|2021-08-18 11:37:10|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|0
1629286660000|2021-08-18 11:37:40|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|0
1629286670000|2021-08-18 11:37:50|3342.18|3342.18|3342.26|3342.26|3342.26|3342.26|3342.18|3342.18|0
1629286680000|2021-08-18 11:38:00|3342.15|3342.15|3342.05|3342.05|3342.15|3342.15|3342.05|3342.05|0
1629286700000|2021-08-18 11:38:20|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|0
1629286710000|2021-08-18 11:38:30|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|0
1629286720000|2021-08-18 11:38:40|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|0
1629286790000|2021-08-18 11:39:50|3342.29|3342.29|3342.37|3342.37|3342.37|3342.37|3342.29|3342.29|0
1629286800000|2021-08-18 11:40:00|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|0
1629286820000|2021-08-18 11:40:20|3342.53|3342.53|3342.62|3342.62|3342.62|3342.62|3342.53|3342.53|0
1629286830000|2021-08-18 11:40:30|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|0
1629286860000|2021-08-18 11:41:00|3342.77|3342.77|3342.94|3342.94|3342.94|3342.94|3342.77|3342.77|0
1629286870000|2021-08-18 11:41:10|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|0
1629286900000|2021-08-18 11:41:40|3342.87|3342.87|3342.87|3342.87|3342.87|3342.87|3342.87|3342.87|0
1629286910000|2021-08-18 11:41:50|3342.78|3342.78|3340.23|3340.23|3342.78|3342.78|3340.23|3340.23|0
1629286930000|2021-08-18 11:42:10|3340.92|3340.92|3341.04|3341.04|3341.04|3341.04|3340.92|3340.92|0
1629286950000|2021-08-18 11:42:30|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|0
1629286960000|2021-08-18 11:42:40|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|0
1629287010000|2021-08-18 11:43:30|3342.2|3342.2|3341.87|3341.87|3342.2|3342.2|3341.87|3341.87|0
1629287040000|2021-08-18 11:44:00|3342.02|3342.02|3342.33|3342.33|3342.4|3342.4|3342.02|3342.02|0
1629287050000|2021-08-18 11:44:10|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|0
1629287060000|2021-08-18 11:44:20|3342.35|3342.35|3342.44|3342.44|3342.44|3342.44|3342.35|3342.35|0
1629287080000|2021-08-18 11:44:40|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|0
1629287160000|2021-08-18 11:46:00|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|0
1629287190000|2021-08-18 11:46:30|3342.26|3342.26|3342.08|3342.08|3342.26|3342.26|3342.08|3342.08|0
1629287240000|2021-08-18 11:47:20|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|0
1629287250000|2021-08-18 11:47:30|3341.49|3341.49|3340.83|3340.83|3341.49|3341.49|3340.8|3340.8|0
1629287260000|2021-08-18 11:47:40|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|0
1629287270000|2021-08-18 11:47:50|3341.12|3341.12|3341.16|3341.16|3341.16|3341.16|3341.01|3341.01|0
1629287300000|2021-08-18 11:48:20|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|0
1629287310000|2021-08-18 11:48:30|3341.84|3341.84|3341.84|3341.84|3341.84|3341.84|3341.84|3341.84|0
1629287360000|2021-08-18 11:49:20|3341.91|3341.91|3342.07|3342.07|3342.07|3342.07|3341.91|3341.91|0
1629287370000|2021-08-18 11:49:30|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|0
1629287440000|2021-08-18 11:50:40|3341.65|3341.65|3341.65|3341.65|3341.65|3341.65|3341.65|3341.65|0
1629287480000|2021-08-18 11:51:20|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|0
1629287490000|2021-08-18 11:51:30|3341.23|3341.23|3341.23|3341.23|3341.23|3341.23|3341.23|3341.23|0
1629287500000|2021-08-18 11:51:40|3341.04|3341.04|3341.04|3341.04|3341.04|3341.04|3341.04|3341.04|0
1629287530000|2021-08-18 11:52:10|3340.96|3340.96|3340.82|3340.82|3340.96|3340.96|3340.82|3340.82|0
1629287560000|2021-08-18 11:52:40|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|0
1629287570000|2021-08-18 11:52:50|3340.82|3340.82|3340.75|3340.75|3340.82|3340.82|3340.75|3340.75|0
1629287600000|2021-08-18 11:53:20|3340.41|3340.41|3340.07|3340.07|3340.41|3340.41|3340.07|3340.07|0
1629287610000|2021-08-18 11:53:30|3339.95|3339.95|3339.5|3339.5|3339.95|3339.95|3339.5|3339.5|0
1629287620000|2021-08-18 11:53:40|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|0
1629287630000|2021-08-18 11:53:50|3339.72|3339.72|3339.72|3339.72|3339.72|3339.72|3339.72|3339.72|0
1629287640000|2021-08-18 11:54:00|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|0
1629287690000|2021-08-18 11:54:50|3339.61|3339.61|3339.49|3339.49|3339.61|3339.61|3339.49|3339.49|0
1629287700000|2021-08-18 11:55:00|3339.37|3339.37|3339.33|3339.33|3339.37|3339.37|3339.33|3339.33|0
1629287710000|2021-08-18 11:55:10|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|0
1629287750000|2021-08-18 11:55:50|3339.4|3339.4|3339.42|3339.42|3339.42|3339.42|3339.4|3339.4|0
1629287790000|2021-08-18 11:56:30|3339.45|3339.45|3339.38|3339.38|3339.45|3339.45|3339.38|3339.38|0
1629287810000|2021-08-18 11:56:50|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|0
1629287820000|2021-08-18 11:57:00|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|0
1629287850000|2021-08-18 11:57:30|3339.31|3339.31|3339.31|3339.31|3339.31|3339.31|3339.31|3339.31|0
1629287870000|2021-08-18 11:57:50|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|0
1629287890000|2021-08-18 11:58:10|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|0
1629287910000|2021-08-18 11:58:30|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|0
1629287940000|2021-08-18 11:59:00|3339.76|3339.76|3339.88|3339.88|3339.88|3339.88|3339.76|3339.76|0
1629287960000|2021-08-18 11:59:20|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|0
1629287970000|2021-08-18 11:59:30|3339.78|3339.78|3339.11|3339.11|3339.78|3339.78|3339.01|3339.01|0
1629287990000|2021-08-18 11:59:50|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|0
1629288040000|2021-08-18 12:00:40|3339.33|3339.33|3339.29|3339.29|3339.47|3339.47|3339.29|3339.29|0
1629288090000|2021-08-18 12:01:30|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|0
1629288150000|2021-08-18 12:02:30|3339.47|3339.47|3339.35|3339.35|3339.47|3339.47|3339.35|3339.35|0
1629288220000|2021-08-18 12:03:40|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|0
1629288230000|2021-08-18 12:03:50|3339.57|3339.57|3339.91|3339.91|3339.91|3339.91|3339.57|3339.57|0
1629288260000|2021-08-18 12:04:20|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|0
1629288300000|2021-08-18 12:05:00|3339.62|3339.62|3339.42|3339.42|3339.62|3339.62|3339.36|3339.36|0
1629288320000|2021-08-18 12:05:20|3339.51|3339.51|3339.6|3339.6|3339.6|3339.6|3339.51|3339.51|0
1629288340000|2021-08-18 12:05:40|3339.67|3339.67|3339.57|3339.57|3339.67|3339.67|3339.57|3339.57|0
1629288420000|2021-08-18 12:07:00|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|0
1629288430000|2021-08-18 12:07:10|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|0
1629288440000|2021-08-18 12:07:20|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|0
1629288500000|2021-08-18 12:08:20|3339.2|3339.2|3339.2|3339.2|3339.2|3339.2|3339.2|3339.2|0
1629288550000|2021-08-18 12:09:10|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|0
1629288590000|2021-08-18 12:09:50|3339.03|3339.03|3339.03|3339.03|3339.03|3339.03|3339.03|3339.03|0
1629288610000|2021-08-18 12:10:10|3338.98|3338.98|3338.78|3338.78|3338.98|3338.98|3338.78|3338.78|0
1629288660000|2021-08-18 12:11:00|3338.7|3338.7|3338.02|3338.02|3338.7|3338.7|3338.02|3338.02|0
1629288680000|2021-08-18 12:11:20|3337.92|3337.92|3337.81|3337.81|3337.92|3337.92|3337.81|3337.81|0
1629288690000|2021-08-18 12:11:30|3337.72|3337.72|3337.72|3337.72|3337.72|3337.72|3337.72|3337.72|0
1629288770000|2021-08-18 12:12:50|3337.64|3337.64|3337.59|3337.59|3337.64|3337.64|3337.56|3337.56|0
1629288830000|2021-08-18 12:13:50|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|0
1629288840000|2021-08-18 12:14:00|3337.59|3337.59|3337.59|3337.59|3337.59|3337.59|3337.59|3337.59|0
1629288890000|2021-08-18 12:14:50|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|0
1629288930000|2021-08-18 12:15:30|3337.64|3337.64|3337.64|3337.64|3337.64|3337.64|3337.64|3337.64|0
1629288950000|2021-08-18 12:15:50|3337.45|3337.45|3337.45|3337.45|3337.45|3337.45|3337.45|3337.45|0
1629289000000|2021-08-18 12:16:40|3338.13|3338.13|3338.82|3338.82|3338.82|3338.82|3338.13|3338.13|0
1629289010000|2021-08-18 12:16:50|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|0
1629289030000|2021-08-18 12:17:10|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|0
1629289090000|2021-08-18 12:18:10|3338.95|3338.95|3338.95|3338.95|3338.95|3338.95|3338.95|3338.95|0
1629289100000|2021-08-18 12:18:20|3338.76|3338.76|3338.66|3338.66|3338.76|3338.76|3338.66|3338.66|0
1629289120000|2021-08-18 12:18:40|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|0
1629289130000|2021-08-18 12:18:50|3338.61|3338.61|3338.49|3338.49|3338.61|3338.61|3338.49|3338.49|0
1629289180000|2021-08-18 12:19:40|3338.82|3338.82|3339.02|3339.02|3339.02|3339.02|3338.82|3338.82|0
1629289240000|2021-08-18 12:20:40|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|0
1629289250000|2021-08-18 12:20:50|3339.45|3339.45|3339.45|3339.45|3339.45|3339.45|3339.45|3339.45|0
1629289260000|2021-08-18 12:21:00|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|0
1629289460000|2021-08-18 12:24:20|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|0
1629289480000|2021-08-18 12:24:40|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|0
1629289500000|2021-08-18 12:25:00|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|0
1629289550000|2021-08-18 12:25:50|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|0
1629289560000|2021-08-18 12:26:00|3339.31|3339.31|3339.31|3339.31|3339.31|3339.31|3339.31|3339.31|0
1629289570000|2021-08-18 12:26:10|3339.22|3339.22|3339.13|3339.13|3339.22|3339.22|3339.13|3339.13|0
1629289680000|2021-08-18 12:28:00|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|0
1629289690000|2021-08-18 12:28:10|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|0
1629289740000|2021-08-18 12:29:00|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|0
1629289760000|2021-08-18 12:29:20|3339.09|3339.09|3339.2|3339.2|3339.2|3339.2|3339.09|3339.09|0
1629289770000|2021-08-18 12:29:30|3339.26|3339.26|3339.42|3339.42|3339.42|3339.42|3339.26|3339.26|0
1629289790000|2021-08-18 12:29:50|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|0
1629289800000|2021-08-18 12:30:00|3339.29|3339.29|3338.96|3338.96|3339.29|3339.29|3338.96|3338.96|0
1629289810000|2021-08-18 12:30:10|3338.94|3338.94|3339.1|3339.1|3339.12|3339.12|3338.94|3338.94|0
1629289820000|2021-08-18 12:30:20|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|0
1629289830000|2021-08-18 12:30:30|3339.14|3339.14|3339.14|3339.14|3339.14|3339.14|3339.14|3339.14|0
1629289840000|2021-08-18 12:30:40|3339.48|3339.48|3339.64|3339.64|3339.64|3339.64|3339.21|3339.21|0
1629289850000|2021-08-18 12:30:50|3339.98|3339.98|3339.94|3339.94|3339.98|3339.98|3339.87|3339.87|0
1629289860000|2021-08-18 12:31:00|3339.98|3339.98|3340.02|3340.02|3340.02|3340.02|3339.98|3339.98|0
1629289870000|2021-08-18 12:31:10|3340.21|3340.21|3340.27|3340.27|3340.27|3340.27|3340.21|3340.21|0
1629289880000|2021-08-18 12:31:20|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|0
1629289940000|2021-08-18 12:32:20|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|0
1629289970000|2021-08-18 12:32:50|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|0
1629289980000|2021-08-18 12:33:00|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|0
1629290060000|2021-08-18 12:34:20|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|0
1629290070000|2021-08-18 12:34:30|3340.79|3340.79|3340.79|3340.79|3340.79|3340.79|3340.79|3340.79|0
1629290090000|2021-08-18 12:34:50|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|0
1629290130000|2021-08-18 12:35:30|3340.84|3340.84|3341.02|3341.02|3341.02|3341.02|3340.84|3340.84|0
1629290170000|2021-08-18 12:36:10|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|0
1629290180000|2021-08-18 12:36:20|3341.21|3341.21|3341.15|3341.15|3341.36|3341.36|3341.15|3341.15|0
1629290190000|2021-08-18 12:36:30|3341.48|3341.48|3341.57|3341.57|3341.57|3341.57|3341.48|3341.48|0
1629290220000|2021-08-18 12:37:00|3341.66|3341.66|3341.97|3341.97|3341.97|3341.97|3341.66|3341.66|0
1629290230000|2021-08-18 12:37:10|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|3341.97|3341.97|0
1629290240000|2021-08-18 12:37:20|3342.05|3342.05|3342.05|3342.05|3342.05|3342.05|3342.05|3342.05|0
1629290250000|2021-08-18 12:37:30|3342.23|3342.23|3342.29|3342.29|3342.29|3342.29|3342.23|3342.23|0
1629290260000|2021-08-18 12:37:40|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|0
1629290270000|2021-08-18 12:37:50|3342.29|3342.29|3342.13|3342.13|3342.29|3342.29|3342.13|3342.13|0
1629290280000|2021-08-18 12:38:00|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|0
1629290310000|2021-08-18 12:38:30|3342.21|3342.21|3342.44|3342.44|3342.44|3342.44|3342.21|3342.21|0
1629290320000|2021-08-18 12:38:40|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|0
1629290380000|2021-08-18 12:39:40|3342.6|3342.6|3342.69|3342.69|3342.69|3342.69|3342.6|3342.6|0
1629290390000|2021-08-18 12:39:50|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|0
1629290400000|2021-08-18 12:40:00|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|0
1629290430000|2021-08-18 12:40:30|3343|3343|3343|3343|3343|3343|3343|3343|0
1629290440000|2021-08-18 12:40:40|3343.07|3343.07|3343.07|3343.07|3343.07|3343.07|3343.07|3343.07|0
1629290450000|2021-08-18 12:40:50|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|0
1629290480000|2021-08-18 12:41:20|3343.11|3343.11|3342.99|3342.99|3343.11|3343.11|3342.99|3342.99|0
1629290510000|2021-08-18 12:41:50|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|0
1629290530000|2021-08-18 12:42:10|3342.85|3342.85|3342.98|3342.98|3342.98|3342.98|3342.67|3342.67|0
1629290540000|2021-08-18 12:42:20|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|0
1629290550000|2021-08-18 12:42:30|3342.77|3342.77|3342.77|3342.77|3342.77|3342.77|3342.77|3342.77|0
1629290570000|2021-08-18 12:42:50|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|0
1629290580000|2021-08-18 12:43:00|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|0
1629290600000|2021-08-18 12:43:20|3342.54|3342.54|3341.89|3341.89|3342.54|3342.54|3341.89|3341.89|0
1629290640000|2021-08-18 12:44:00|3341.79|3341.79|3341.79|3341.79|3341.79|3341.79|3341.79|3341.79|0
1629290650000|2021-08-18 12:44:10|3342.08|3342.08|3341.92|3341.92|3342.08|3342.08|3341.92|3341.92|0
1629290690000|2021-08-18 12:44:50|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|0
1629290760000|2021-08-18 12:46:00|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|0
1629290790000|2021-08-18 12:46:30|3341.84|3341.84|3341.84|3341.84|3341.84|3341.84|3341.84|3341.84|0
1629290850000|2021-08-18 12:47:30|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|0
1629290900000|2021-08-18 12:48:20|3340.73|3340.73|3340.16|3340.16|3340.73|3340.73|3340.12|3340.12|0
1629290930000|2021-08-18 12:48:50|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|0
1629290940000|2021-08-18 12:49:00|3340|3340|3339.99|3339.99|3340|3340|3339.93|3339.93|0
1629290950000|2021-08-18 12:49:10|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|0
1629290970000|2021-08-18 12:49:30|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|0
1629290980000|2021-08-18 12:49:40|3339.03|3339.03|3339.1|3339.1|3339.1|3339.1|3339.03|3339.03|0
1629290990000|2021-08-18 12:49:50|3339.01|3339.01|3339.26|3339.26|3339.26|3339.26|3339.01|3339.01|0
1629291000000|2021-08-18 12:50:00|3339.22|3339.22|3339.13|3339.13|3339.22|3339.22|3339.13|3339.13|0
1629291030000|2021-08-18 12:50:30|3339.05|3339.05|3339.01|3339.01|3339.09|3339.09|3339.01|3339.01|0
1629291040000|2021-08-18 12:50:40|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|0
1629291050000|2021-08-18 12:50:50|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|0
1629291070000|2021-08-18 12:51:10|3339.32|3339.32|3339.88|3339.88|3339.88|3339.88|3339.13|3339.13|0
1629291110000|2021-08-18 12:51:50|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|0
1629291130000|2021-08-18 12:52:10|3339.86|3339.86|3340.08|3340.08|3340.08|3340.08|3339.86|3339.86|0
1629291140000|2021-08-18 12:52:20|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|0
1629291210000|2021-08-18 12:53:30|3340.34|3340.34|3341.33|3341.33|3341.33|3341.33|3340.34|3340.34|0
1629291220000|2021-08-18 12:53:40|3341.24|3341.24|3341.35|3341.35|3341.35|3341.35|3341.24|3341.24|0
1629291230000|2021-08-18 12:53:50|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|0
1629291240000|2021-08-18 12:54:00|3341.58|3341.58|3341.65|3341.65|3341.65|3341.65|3341.58|3341.58|0
1629291260000|2021-08-18 12:54:20|3341.72|3341.72|3341.65|3341.65|3341.72|3341.72|3341.65|3341.65|0
1629291270000|2021-08-18 12:54:30|3341.69|3341.69|3341.62|3341.62|3341.73|3341.73|3341.62|3341.62|0
1629291310000|2021-08-18 12:55:10|3341.58|3341.58|3341.5|3341.5|3341.58|3341.58|3341.5|3341.5|0
1629291330000|2021-08-18 12:55:30|3341.7|3341.7|3341.7|3341.7|3341.7|3341.7|3341.7|3341.7|0
1629291340000|2021-08-18 12:55:40|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|0
1629291360000|2021-08-18 12:56:00|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|0
1629291370000|2021-08-18 12:56:10|3341.8|3341.8|3341.93|3341.93|3341.93|3341.93|3341.8|3341.8|0
1629291380000|2021-08-18 12:56:20|3342.01|3342.01|3341.93|3341.93|3342.01|3342.01|3341.93|3341.93|0
1629291390000|2021-08-18 12:56:30|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|0
1629291400000|2021-08-18 12:56:40|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|0
1629291410000|2021-08-18 12:56:50|3341.86|3341.86|3341.86|3341.86|3341.86|3341.86|3341.86|3341.86|0
1629291420000|2021-08-18 12:57:00|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|0
1629291430000|2021-08-18 12:57:10|3341.76|3341.76|3341.76|3341.76|3341.76|3341.76|3341.76|3341.76|0
1629291440000|2021-08-18 12:57:20|3341.88|3341.88|3342|3342|3342|3342|3341.88|3341.88|0
1629291480000|2021-08-18 12:58:00|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|0
1629291490000|2021-08-18 12:58:10|3342.33|3342.33|3342.23|3342.23|3342.43|3342.43|3342.23|3342.23|0
1629291500000|2021-08-18 12:58:20|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|0
1629291520000|2021-08-18 12:58:40|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|0
1629291530000|2021-08-18 12:58:50|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|0
1629291560000|2021-08-18 12:59:20|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|0
1629291570000|2021-08-18 12:59:30|3342.38|3342.38|3342.33|3342.33|3342.46|3342.46|3342.33|3342.33|0
1629291580000|2021-08-18 12:59:40|3342.38|3342.38|3342.3|3342.3|3342.38|3342.38|3342.3|3342.3|0
1629291590000|2021-08-18 12:59:50|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|0
1629291600000|2021-08-18 13:00:00|3342.38|3342.38|3342.38|3342.38|3342.38|3342.38|3342.38|3342.38|0
1629291610000|2021-08-18 13:00:10|3342.29|3342.29|3342.29|3342.29|3342.29|3342.29|3342.29|3342.29|0
1629291660000|2021-08-18 13:01:00|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|0
1629291690000|2021-08-18 13:01:30|3342.17|3342.17|3342.08|3342.08|3342.17|3342.17|3342|3342|0
1629291710000|2021-08-18 13:01:50|3341.97|3341.97|3341.68|3341.68|3341.97|3341.97|3341.58|3341.58|0
1629291720000|2021-08-18 13:02:00|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|0
1629291760000|2021-08-18 13:02:40|3341.78|3341.78|3341.71|3341.71|3341.78|3341.78|3341.71|3341.71|0
1629291800000|2021-08-18 13:03:20|3341.83|3341.83|3341.83|3341.83|3341.83|3341.83|3341.83|3341.83|0
1629291810000|2021-08-18 13:03:30|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|0
1629291830000|2021-08-18 13:03:50|3341.65|3341.65|3341.65|3341.65|3341.65|3341.65|3341.65|3341.65|0
1629291840000|2021-08-18 13:04:00|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|0
1629291860000|2021-08-18 13:04:20|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|0
1629291900000|2021-08-18 13:05:00|3341.75|3341.75|3341.76|3341.76|3341.85|3341.85|3341.75|3341.75|0
1629291950000|2021-08-18 13:05:50|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|0
1629291960000|2021-08-18 13:06:00|3342.07|3342.07|3342.01|3342.01|3342.07|3342.07|3342.01|3342.01|0
1629291970000|2021-08-18 13:06:10|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|0
1629291980000|2021-08-18 13:06:20|3341.81|3341.81|3341.77|3341.77|3341.81|3341.81|3341.77|3341.77|0
1629291990000|2021-08-18 13:06:30|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|0
1629292000000|2021-08-18 13:06:40|3341.57|3341.57|3341.4|3341.4|3341.57|3341.57|3341.4|3341.4|0
1629292010000|2021-08-18 13:06:50|3341.33|3341.33|3341.53|3341.53|3341.53|3341.53|3341.33|3341.33|0
1629292020000|2021-08-18 13:07:00|3341.46|3341.46|3341.46|3341.46|3341.46|3341.46|3341.46|3341.46|0
1629292030000|2021-08-18 13:07:10|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|0
1629292070000|2021-08-18 13:07:50|3341.35|3341.35|3341.4|3341.4|3341.4|3341.4|3341.35|3341.35|0
1629292090000|2021-08-18 13:08:10|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|0
1629292100000|2021-08-18 13:08:20|3341.46|3341.46|3341.46|3341.46|3341.46|3341.46|3341.46|3341.46|0
1629292120000|2021-08-18 13:08:40|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|0
1629292140000|2021-08-18 13:09:00|3341.41|3341.41|3341.41|3341.41|3341.41|3341.41|3341.41|3341.41|0
1629292150000|2021-08-18 13:09:10|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|0
1629292160000|2021-08-18 13:09:20|3341.23|3341.23|3341.19|3341.19|3341.23|3341.23|3341.19|3341.19|0
1629292180000|2021-08-18 13:09:40|3341.27|3341.27|3341.27|3341.27|3341.27|3341.27|3341.27|3341.27|0
1629292190000|2021-08-18 13:09:50|3341.29|3341.29|3341.29|3341.29|3341.29|3341.29|3341.29|3341.29|0
1629292200000|2021-08-18 13:10:00|3341.27|3341.27|3341.31|3341.31|3341.31|3341.31|3341.27|3341.27|0
1629292220000|2021-08-18 13:10:20|3341.36|3341.36|3341.41|3341.41|3341.41|3341.41|3341.34|3341.34|0
1629292230000|2021-08-18 13:10:30|3341.36|3341.36|3341.41|3341.41|3341.41|3341.41|3341.36|3341.36|0
1629292290000|2021-08-18 13:11:30|3341.3|3341.3|3341.06|3341.06|3341.3|3341.3|3341.06|3341.06|0
1629292370000|2021-08-18 13:12:50|3341.14|3341.14|3341.14|3341.14|3341.14|3341.14|3341.14|3341.14|0
1629292390000|2021-08-18 13:13:10|3341.18|3341.18|3341.22|3341.22|3341.22|3341.22|3341.18|3341.18|0
1629292410000|2021-08-18 13:13:30|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|0
1629292420000|2021-08-18 13:13:40|3341.25|3341.25|3341.28|3341.28|3341.28|3341.28|3341.25|3341.25|0
1629292430000|2021-08-18 13:13:50|3341.37|3341.37|3341.57|3341.57|3341.57|3341.57|3341.37|3341.37|0
1629292440000|2021-08-18 13:14:00|3341.48|3341.48|3341.48|3341.48|3341.48|3341.48|3341.48|3341.48|0
1629292450000|2021-08-18 13:14:10|3341.52|3341.52|3341.52|3341.52|3341.52|3341.52|3341.52|3341.52|0
1629292460000|2021-08-18 13:14:20|3341.55|3341.55|3341.48|3341.48|3341.55|3341.55|3341.48|3341.48|0
1629292470000|2021-08-18 13:14:30|3341.4|3341.4|3341.03|3341.03|3341.4|3341.4|3341.03|3341.03|0
1629292480000|2021-08-18 13:14:40|3340.69|3340.69|3340|3340|3340.69|3340.69|3340|3340|0
1629292490000|2021-08-18 13:14:50|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|0
1629292500000|2021-08-18 13:15:00|3339.7|3339.7|3339.45|3339.45|3339.7|3339.7|3339.45|3339.45|0
1629292510000|2021-08-18 13:15:10|3339.37|3339.37|3339.23|3339.23|3339.37|3339.37|3339.23|3339.23|0
1629292520000|2021-08-18 13:15:20|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|0
1629292540000|2021-08-18 13:15:40|3339.2|3339.2|3339.2|3339.2|3339.2|3339.2|3339.2|3339.2|0
1629292550000|2021-08-18 13:15:50|3339.23|3339.23|3339.11|3339.11|3339.23|3339.23|3339.11|3339.11|0
1629292570000|2021-08-18 13:16:10|3339.04|3339.04|3339.04|3339.04|3339.04|3339.04|3339.04|3339.04|0
1629292590000|2021-08-18 13:16:30|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|0
1629292630000|2021-08-18 13:17:10|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|0
1629292670000|2021-08-18 13:17:50|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|0
1629292730000|2021-08-18 13:18:50|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|0
1629292740000|2021-08-18 13:19:00|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|0
1629292750000|2021-08-18 13:19:10|3340.1|3340.1|3340.74|3340.74|3340.74|3340.74|3340.1|3340.1|0
1629292760000|2021-08-18 13:19:20|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|0
1629292780000|2021-08-18 13:19:40|3341.04|3341.04|3341.08|3341.08|3341.13|3341.13|3341.04|3341.04|0
1629292790000|2021-08-18 13:19:50|3340.75|3340.75|3340.41|3340.41|3340.75|3340.75|3340.41|3340.41|0
1629292800000|2021-08-18 13:20:00|3340.29|3340.29|3340.29|3340.29|3340.29|3340.29|3340.29|3340.29|0
1629292810000|2021-08-18 13:20:10|3340.08|3340.08|3339.98|3339.98|3340.08|3340.08|3339.98|3339.98|0
1629292820000|2021-08-18 13:20:20|3339.93|3339.93|3340.06|3340.06|3340.06|3340.06|3339.93|3339.93|0
1629292840000|2021-08-18 13:20:40|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|0
1629292860000|2021-08-18 13:21:00|3340.28|3340.28|3340.28|3340.28|3340.28|3340.28|3340.28|3340.28|0
1629292870000|2021-08-18 13:21:10|3340.38|3340.38|3340.38|3340.38|3340.38|3340.38|3340.38|3340.38|0
1629292890000|2021-08-18 13:21:30|3340.24|3340.24|3340.13|3340.13|3340.24|3340.24|3340.13|3340.13|0
1629292900000|2021-08-18 13:21:40|3340.09|3340.09|3340.04|3340.04|3340.09|3340.09|3340.04|3340.04|0
1629292910000|2021-08-18 13:21:50|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|0
1629292940000|2021-08-18 13:22:20|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|0
1629292960000|2021-08-18 13:22:40|3339.99|3339.99|3339.96|3339.96|3339.99|3339.99|3339.96|3339.96|0
1629292980000|2021-08-18 13:23:00|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|0
1629292990000|2021-08-18 13:23:10|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|0
1629293010000|2021-08-18 13:23:30|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|0
1629293040000|2021-08-18 13:24:00|3339.75|3339.75|3339.79|3339.79|3339.79|3339.79|3339.75|3339.75|0
1629293050000|2021-08-18 13:24:10|3339.91|3339.91|3339.91|3339.91|3339.91|3339.91|3339.91|3339.91|0
1629293070000|2021-08-18 13:24:30|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|0
1629293100000|2021-08-18 13:25:00|3339.93|3339.93|3339.93|3339.93|3339.93|3339.93|3339.93|3339.93|0
1629293110000|2021-08-18 13:25:10|3340|3340|3340|3340|3340|3340|3340|3340|0
1629293120000|2021-08-18 13:25:20|3339.92|3339.92|3339.82|3339.82|3339.92|3339.92|3339.74|3339.74|0
1629293150000|2021-08-18 13:25:50|3339.84|3339.84|3339.68|3339.68|3339.84|3339.84|3339.68|3339.68|0
1629293170000|2021-08-18 13:26:10|3339.49|3339.49|3339.34|3339.34|3339.49|3339.49|3339.34|3339.34|0
1629293190000|2021-08-18 13:26:30|3339.27|3339.27|3339.18|3339.18|3339.27|3339.27|3339.18|3339.18|0
1629293200000|2021-08-18 13:26:40|3339.07|3339.07|3339.07|3339.07|3339.07|3339.07|3339.01|3339.01|0
1629293220000|2021-08-18 13:27:00|3339.14|3339.14|3339.14|3339.14|3339.14|3339.14|3339.14|3339.14|0
1629293230000|2021-08-18 13:27:10|3339.07|3339.07|3339.07|3339.07|3339.07|3339.07|3339.07|3339.07|0
1629293240000|2021-08-18 13:27:20|3338.86|3338.86|3338.91|3338.91|3338.91|3338.91|3338.86|3338.86|0
1629293260000|2021-08-18 13:27:40|3338.84|3338.84|3338.81|3338.81|3338.84|3338.84|3338.81|3338.81|0
1629293270000|2021-08-18 13:27:50|3338.72|3338.72|3338.65|3338.65|3338.77|3338.77|3338.65|3338.65|0
1629293280000|2021-08-18 13:28:00|3338.69|3338.69|3338.69|3338.69|3338.69|3338.69|3338.69|3338.69|0
1629293300000|2021-08-18 13:28:20|3338.76|3338.76|3338.69|3338.69|3338.76|3338.76|3338.69|3338.69|0
1629293400000|2021-08-18 13:30:00|3338.52|3338.52|3337.94|3337.94|3338.52|3338.52|3337.77|3337.77|0
1629293410000|2021-08-18 13:30:10|3337.97|3337.97|3338.47|3338.47|3338.47|3338.47|3337.97|3337.97|0
1629293420000|2021-08-18 13:30:20|3338.39|3338.39|3338.13|3338.13|3338.39|3338.39|3338.13|3338.13|0
1629293430000|2021-08-18 13:30:30|3338.06|3338.06|3338.14|3338.14|3338.14|3338.14|3338.06|3338.06|0
1629293440000|2021-08-18 13:30:40|3338.21|3338.21|3338.21|3338.21|3338.21|3338.21|3338.21|3338.21|0
1629293460000|2021-08-18 13:31:00|3338.31|3338.31|3339.05|3339.05|3339.05|3339.05|3338.31|3338.31|0
1629293470000|2021-08-18 13:31:10|3339.2|3339.2|3339.67|3339.67|3339.77|3339.77|3339.18|3339.18|0
1629293480000|2021-08-18 13:31:20|3339.59|3339.59|3339.7|3339.7|3339.7|3339.7|3339.59|3339.59|0
1629293500000|2021-08-18 13:31:40|3339.79|3339.79|3339.89|3339.89|3339.89|3339.89|3339.79|3339.79|0
1629293510000|2021-08-18 13:31:50|3339.99|3339.99|3339.99|3339.99|3340.33|3340.33|3339.99|3339.99|0
1629293520000|2021-08-18 13:32:00|3339.79|3339.79|3339.54|3339.54|3339.79|3339.79|3339.34|3339.34|0
1629293530000|2021-08-18 13:32:10|3339.46|3339.46|3339.46|3339.46|3339.46|3339.46|3339.46|3339.46|0
1629293540000|2021-08-18 13:32:20|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|0
1629293560000|2021-08-18 13:32:40|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|0
1629293570000|2021-08-18 13:32:50|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|0
1629293580000|2021-08-18 13:33:00|3340.06|3340.06|3340.34|3340.34|3340.34|3340.34|3340.06|3340.06|0
1629293590000|2021-08-18 13:33:10|3340.43|3340.43|3340.47|3340.47|3340.49|3340.49|3340.39|3340.39|0
1629293610000|2021-08-18 13:33:30|3340.32|3340.32|3340.74|3340.74|3340.74|3340.74|3340.32|3340.32|0
1629293620000|2021-08-18 13:33:40|3340.84|3340.84|3340.58|3340.58|3340.92|3340.92|3340.58|3340.58|0
1629293630000|2021-08-18 13:33:50|3340.48|3340.48|3340.55|3340.55|3340.55|3340.55|3340.48|3340.48|0
1629293640000|2021-08-18 13:34:00|3340.89|3340.89|3340.25|3340.25|3340.89|3340.89|3339.91|3339.91|0
1629293650000|2021-08-18 13:34:10|3340.3|3340.3|3340.26|3340.26|3340.3|3340.3|3340.26|3340.26|0
1629293660000|2021-08-18 13:34:20|3340.19|3340.19|3340.19|3340.19|3340.19|3340.19|3340.19|3340.19|0
1629293680000|2021-08-18 13:34:40|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|0
1629293690000|2021-08-18 13:34:50|3339.58|3339.58|3339.47|3339.47|3339.58|3339.58|3339.47|3339.47|0
1629293700000|2021-08-18 13:35:00|3339.33|3339.33|3339.48|3339.48|3339.48|3339.48|3339.33|3339.33|0
1629293710000|2021-08-18 13:35:10|3339.56|3339.56|3339.71|3339.71|3339.71|3339.71|3339.56|3339.56|0
1629293720000|2021-08-18 13:35:20|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|0
1629293730000|2021-08-18 13:35:30|3340.26|3340.26|3340.34|3340.34|3340.34|3340.34|3340.26|3340.26|0
1629293740000|2021-08-18 13:35:40|3340.14|3340.14|3340.36|3340.36|3340.36|3340.36|3340.14|3340.14|0
1629293750000|2021-08-18 13:35:50|3340.81|3340.81|3340.86|3340.86|3340.86|3340.86|3340.73|3340.73|0
1629293770000|2021-08-18 13:36:10|3340.89|3340.89|3339|3339|3340.89|3340.89|3339|3339|0
1629293780000|2021-08-18 13:36:20|3338.83|3338.83|3338.27|3338.27|3338.83|3338.83|3338.27|3338.27|0
1629293790000|2021-08-18 13:36:30|3338.2|3338.2|3338.01|3338.01|3338.2|3338.2|3338.01|3338.01|0
1629293800000|2021-08-18 13:36:40|3337.85|3337.85|3337.7|3337.7|3337.85|3337.85|3337.7|3337.7|0
1629293810000|2021-08-18 13:36:50|3337.33|3337.33|3336.88|3336.88|3337.33|3337.33|3336.88|3336.88|0
1629293820000|2021-08-18 13:37:00|3336.84|3336.84|3336.65|3336.65|3336.84|3336.84|3336.65|3336.65|0
1629293830000|2021-08-18 13:37:10|3336.31|3336.31|3336.17|3336.17|3336.31|3336.31|3336.17|3336.17|0
1629293840000|2021-08-18 13:37:20|3336.13|3336.13|3336.13|3336.13|3336.13|3336.13|3336.13|3336.13|0
1629293860000|2021-08-18 13:37:40|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|0
1629293880000|2021-08-18 13:38:00|3335.83|3335.83|3335.52|3335.52|3335.83|3335.83|3335.52|3335.52|0
1629293890000|2021-08-18 13:38:10|3335.42|3335.42|3335.61|3335.61|3335.61|3335.61|3335.31|3335.31|0
1629293920000|2021-08-18 13:38:40|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|0
1629293930000|2021-08-18 13:38:50|3335.46|3335.46|3335.54|3335.54|3335.54|3335.54|3335.46|3335.46|0
1629293950000|2021-08-18 13:39:10|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|0
1629293960000|2021-08-18 13:39:20|3335.54|3335.54|3335.38|3335.38|3335.54|3335.54|3335.38|3335.38|0
1629293970000|2021-08-18 13:39:30|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|0
1629293980000|2021-08-18 13:39:40|3335.54|3335.54|3335.54|3335.54|3335.54|3335.54|3335.54|3335.54|0
1629294000000|2021-08-18 13:40:00|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|0
1629294010000|2021-08-18 13:40:10|3335.23|3335.23|3335.13|3335.13|3335.23|3335.23|3335.13|3335.13|0
1629294030000|2021-08-18 13:40:30|3335.01|3335.01|3335.06|3335.06|3335.06|3335.06|3335.01|3335.01|0
1629294050000|2021-08-18 13:40:50|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|0
1629294080000|2021-08-18 13:41:20|3334.87|3334.87|3334.87|3334.87|3334.87|3334.87|3334.87|3334.87|0
1629294090000|2021-08-18 13:41:30|3334.91|3334.91|3334.81|3334.81|3334.91|3334.91|3334.81|3334.81|0
1629294100000|2021-08-18 13:41:40|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|0
1629294120000|2021-08-18 13:42:00|3334.74|3334.74|3332.97|3332.97|3334.74|3334.74|3332.97|3332.97|0
1629294130000|2021-08-18 13:42:10|3332.94|3332.94|3332.86|3332.86|3332.94|3332.94|3332.86|3332.86|0
1629294140000|2021-08-18 13:42:20|3333.12|3333.12|3333.02|3333.02|3333.12|3333.12|3333.02|3333.02|0
1629294160000|2021-08-18 13:42:40|3332.86|3332.86|3332.86|3332.86|3332.86|3332.86|3332.86|3332.86|0
1629294170000|2021-08-18 13:42:50|3332.83|3332.83|3332.88|3332.88|3332.88|3332.88|3332.7|3332.7|0
1629294180000|2021-08-18 13:43:00|3332.95|3332.95|3333.53|3333.53|3333.55|3333.55|3332.95|3332.95|0
1629294190000|2021-08-18 13:43:10|3333.87|3333.87|3333.91|3333.91|3333.91|3333.91|3333.87|3333.87|0
1629294200000|2021-08-18 13:43:20|3333.98|3333.98|3333.75|3333.75|3334.09|3334.09|3333.75|3333.75|0
1629294230000|2021-08-18 13:43:50|3333.66|3333.66|3333.97|3333.97|3333.97|3333.97|3333.66|3333.66|0
1629294250000|2021-08-18 13:44:10|3333.81|3333.81|3333.81|3333.81|3333.81|3333.81|3333.81|3333.81|0
1629294260000|2021-08-18 13:44:20|3333.71|3333.71|3333.71|3333.71|3333.71|3333.71|3333.71|3333.71|0
1629294280000|2021-08-18 13:44:40|3333.78|3333.78|3333.78|3333.78|3333.78|3333.78|3333.78|3333.78|0
1629294290000|2021-08-18 13:44:50|3333.87|3333.87|3333.87|3333.87|3333.87|3333.87|3333.87|3333.87|0
1629294330000|2021-08-18 13:45:30|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|0
1629294370000|2021-08-18 13:46:10|3333.8|3333.8|3333.55|3333.55|3333.8|3333.8|3333.55|3333.55|0
1629294390000|2021-08-18 13:46:30|3333.44|3333.44|3333.44|3333.44|3333.44|3333.44|3333.44|3333.44|0
1629294420000|2021-08-18 13:47:00|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|0
1629294430000|2021-08-18 13:47:10|3333.06|3333.06|3332.97|3332.97|3333.06|3333.06|3332.9|3332.9|0
1629294450000|2021-08-18 13:47:30|3332.88|3332.88|3332.59|3332.59|3332.88|3332.88|3332.52|3332.52|0
1629294460000|2021-08-18 13:47:40|3332.5|3332.5|3332.5|3332.5|3332.5|3332.5|3332.5|3332.5|0
1629294480000|2021-08-18 13:48:00|3332.84|3332.84|3332.84|3332.84|3332.84|3332.84|3332.84|3332.84|0
1629294500000|2021-08-18 13:48:20|3333.05|3333.05|3333.15|3333.15|3333.15|3333.15|3333.05|3333.05|0
1629294520000|2021-08-18 13:48:40|3333.43|3333.43|3333.32|3333.32|3333.43|3333.43|3333.32|3333.32|0
1629294540000|2021-08-18 13:49:00|3333.37|3333.37|3333.37|3333.37|3333.37|3333.37|3333.37|3333.37|0
1629294560000|2021-08-18 13:49:20|3333.27|3333.27|3333.27|3333.27|3333.27|3333.27|3333.27|3333.27|0
1629294570000|2021-08-18 13:49:30|3333.19|3333.19|3333.19|3333.19|3333.19|3333.19|3333.19|3333.19|0
1629294650000|2021-08-18 13:50:50|3333.3|3333.3|3333.3|3333.3|3333.3|3333.3|3333.3|3333.3|0
1629294660000|2021-08-18 13:51:00|3333.06|3333.06|3333.06|3333.06|3333.06|3333.06|3333.06|3333.06|0
1629294670000|2021-08-18 13:51:10|3333.02|3333.02|3332.49|3332.49|3333.02|3333.02|3332.49|3332.49|0
1629294680000|2021-08-18 13:51:20|3332.28|3332.28|3332.28|3332.28|3332.28|3332.28|3332.28|3332.28|0
1629294700000|2021-08-18 13:51:40|3332.07|3332.07|3331.97|3331.97|3332.07|3332.07|3331.97|3331.97|0
1629294710000|2021-08-18 13:51:50|3332.05|3332.05|3332.07|3332.07|3332.07|3332.07|3332.05|3332.05|0
1629294720000|2021-08-18 13:52:00|3332|3332|3332|3332|3332|3332|3332|3332|0
1629294730000|2021-08-18 13:52:10|3331.93|3331.93|3331.93|3331.93|3331.93|3331.93|3331.93|3331.93|0
1629294750000|2021-08-18 13:52:30|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|0
1629294760000|2021-08-18 13:52:40|3331.92|3331.92|3332.11|3332.11|3332.11|3332.11|3331.92|3331.92|0
1629294770000|2021-08-18 13:52:50|3331.92|3331.92|3331.92|3331.92|3331.92|3331.92|3331.92|3331.92|0
1629294780000|2021-08-18 13:53:00|3332.01|3332.01|3332.01|3332.01|3332.01|3332.01|3332.01|3332.01|0
1629294810000|2021-08-18 13:53:30|3331.9|3331.9|3331.18|3331.18|3331.9|3331.9|3331.18|3331.18|0
1629294820000|2021-08-18 13:53:40|3331.52|3331.52|3331.86|3331.86|3331.86|3331.86|3331.52|3331.52|0
1629294840000|2021-08-18 13:54:00|3331.79|3331.79|3332|3332|3332|3332|3331.79|3331.79|0
1629294850000|2021-08-18 13:54:10|3332.09|3332.09|3332.14|3332.14|3332.14|3332.14|3331.89|3331.89|0
1629294860000|2021-08-18 13:54:20|3332.33|3332.33|3332.53|3332.53|3332.53|3332.53|3332.33|3332.33|0
1629294870000|2021-08-18 13:54:30|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|0
1629294890000|2021-08-18 13:54:50|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|0
1629294900000|2021-08-18 13:55:00|3333.22|3333.22|3333.33|3333.33|3333.33|3333.33|3333.22|3333.22|0
1629294930000|2021-08-18 13:55:30|3333.44|3333.44|3333.44|3333.44|3333.44|3333.44|3333.44|3333.44|0
1629294940000|2021-08-18 13:55:40|3333.55|3333.55|3333.44|3333.44|3333.55|3333.55|3333.44|3333.44|0
1629294960000|2021-08-18 13:56:00|3333.61|3333.61|3333.71|3333.71|3333.78|3333.78|3333.5|3333.5|0
1629294970000|2021-08-18 13:56:10|3333.75|3333.75|3333.86|3333.86|3333.86|3333.86|3333.75|3333.75|0
1629294980000|2021-08-18 13:56:20|3333.77|3333.77|3333.77|3333.77|3333.77|3333.77|3333.77|3333.77|0
1629294990000|2021-08-18 13:56:30|3333.81|3333.81|3333.83|3333.83|3333.88|3333.88|3333.81|3333.81|0
1629295000000|2021-08-18 13:56:40|3333.9|3333.9|3333.9|3333.9|3333.9|3333.9|3333.9|3333.9|0
1629295010000|2021-08-18 13:56:50|3333.99|3333.99|3333.99|3333.99|3333.99|3333.99|3333.99|3333.99|0
1629295020000|2021-08-18 13:57:00|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|0
1629295030000|2021-08-18 13:57:10|3334.41|3334.41|3334.41|3334.41|3334.41|3334.41|3334.41|3334.41|0
1629295040000|2021-08-18 13:57:20|3334.52|3334.52|3335.14|3335.14|3335.14|3335.14|3334.52|3334.52|0
1629295050000|2021-08-18 13:57:30|3334.91|3334.91|3334.91|3334.91|3334.91|3334.91|3334.91|3334.91|0
1629295060000|2021-08-18 13:57:40|3334.84|3334.84|3334.84|3334.84|3334.84|3334.84|3334.84|3334.84|0
1629295090000|2021-08-18 13:58:10|3334.64|3334.64|3334.73|3334.73|3334.73|3334.73|3334.64|3334.64|0
1629295100000|2021-08-18 13:58:20|3334.82|3334.82|3334.79|3334.79|3334.82|3334.82|3334.77|3334.77|0
1629295110000|2021-08-18 13:58:30|3334.88|3334.88|3335.3|3335.3|3335.3|3335.3|3334.88|3334.88|0
1629295120000|2021-08-18 13:58:40|3335.49|3335.49|3335.58|3335.58|3335.58|3335.58|3335.49|3335.49|0
1629295130000|2021-08-18 13:58:50|3335.92|3335.92|3335.88|3335.88|3335.92|3335.92|3335.88|3335.88|0
1629295140000|2021-08-18 13:59:00|3336.21|3336.21|3336.4|3336.4|3336.4|3336.4|3336.21|3336.21|0
1629295150000|2021-08-18 13:59:10|3336.33|3336.33|3336.33|3336.33|3336.33|3336.33|3336.33|3336.33|0
1629295160000|2021-08-18 13:59:20|3336.39|3336.39|3336.54|3336.54|3336.54|3336.54|3336.39|3336.39|0
1629295170000|2021-08-18 13:59:30|3336.77|3336.77|3338.15|3338.15|3338.15|3338.15|3336.77|3336.77|0
1629295180000|2021-08-18 13:59:40|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|0
1629295190000|2021-08-18 13:59:50|3338.29|3338.29|3338.39|3338.39|3338.39|3338.39|3338.29|3338.29|0
1629295200000|2021-08-18 14:00:00|3338.06|3338.06|3337.7|3337.7|3338.41|3338.41|3337.7|3337.7|0
1629295220000|2021-08-18 14:00:20|3337.6|3337.6|3337.6|3337.6|3337.6|3337.6|3337.6|3337.6|0
1629295230000|2021-08-18 14:00:30|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|0
1629295250000|2021-08-18 14:00:50|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|0
1629295260000|2021-08-18 14:01:00|3337.18|3337.18|3337.29|3337.29|3337.37|3337.37|3337.18|3337.18|0
1629295270000|2021-08-18 14:01:10|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|0
1629295310000|2021-08-18 14:01:50|3337.42|3337.42|3337.42|3337.42|3337.42|3337.42|3337.42|3337.42|0
1629295320000|2021-08-18 14:02:00|3337.54|3337.54|3337.87|3337.87|3337.87|3337.87|3337.53|3337.53|0
1629295350000|2021-08-18 14:02:30|3337.67|3337.67|3337.67|3337.67|3337.87|3337.87|3337.67|3337.67|0
1629295360000|2021-08-18 14:02:40|3337.48|3337.48|3337.67|3337.67|3337.67|3337.67|3337.48|3337.48|0
1629295370000|2021-08-18 14:02:50|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|0
1629295390000|2021-08-18 14:03:10|3337.94|3337.94|3337.94|3337.94|3337.94|3337.94|3337.94|3337.94|0
1629295410000|2021-08-18 14:03:30|3338.02|3338.02|3338.02|3338.02|3338.02|3338.02|3338.02|3338.02|0
1629295430000|2021-08-18 14:03:50|3338.1|3338.1|3338.21|3338.21|3338.21|3338.21|3338.1|3338.1|0
1629295440000|2021-08-18 14:04:00|3338.27|3338.27|3338.34|3338.34|3338.34|3338.34|3338.27|3338.27|0
1629295470000|2021-08-18 14:04:30|3338.28|3338.28|3338.28|3338.28|3338.28|3338.28|3338.28|3338.28|0
1629295480000|2021-08-18 14:04:40|3337.99|3337.99|3337.74|3337.74|3337.99|3337.99|3337.74|3337.74|0
1629295490000|2021-08-18 14:04:50|3337.63|3337.63|3337.63|3337.63|3337.63|3337.63|3337.63|3337.63|0
1629295500000|2021-08-18 14:05:00|3337.49|3337.49|3337.18|3337.18|3337.49|3337.49|3337.1|3337.1|0
1629295510000|2021-08-18 14:05:10|3337.31|3337.31|3337.4|3337.4|3337.4|3337.4|3337.31|3337.31|0
1629295520000|2021-08-18 14:05:20|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|0
1629295530000|2021-08-18 14:05:30|3336.96|3336.96|3336.62|3336.62|3336.96|3336.96|3336.62|3336.62|0
1629295560000|2021-08-18 14:06:00|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|0
1629295570000|2021-08-18 14:06:10|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|0
1629295580000|2021-08-18 14:06:20|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|0
1629295590000|2021-08-18 14:06:30|3336.25|3336.25|3336.37|3336.37|3336.37|3336.37|3336.25|3336.25|0
1629295600000|2021-08-18 14:06:40|3336.46|3336.46|3336.26|3336.26|3336.46|3336.46|3336.26|3336.26|0
1629295610000|2021-08-18 14:06:50|3336.34|3336.34|3336.34|3336.34|3336.34|3336.34|3336.34|3336.34|0
1629295620000|2021-08-18 14:07:00|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|0
1629295640000|2021-08-18 14:07:20|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|0
1629295670000|2021-08-18 14:07:50|3336.47|3336.47|3336.43|3336.43|3336.47|3336.47|3336.1|3336.1|0
1629295680000|2021-08-18 14:08:00|3336.53|3336.53|3336.4|3336.4|3336.53|3336.53|3336.4|3336.4|0
1629295690000|2021-08-18 14:08:10|3336.51|3336.51|3336.46|3336.46|3336.51|3336.51|3336.35|3336.35|0
1629295700000|2021-08-18 14:08:20|3336.55|3336.55|3336.55|3336.55|3336.55|3336.55|3336.55|3336.55|0
1629295710000|2021-08-18 14:08:30|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|0
1629295730000|2021-08-18 14:08:50|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|0
1629295740000|2021-08-18 14:09:00|3336.67|3336.67|3336.76|3336.76|3336.76|3336.76|3336.67|3336.67|0
1629295800000|2021-08-18 14:10:00|3336.83|3336.83|3336.83|3336.83|3336.83|3336.83|3336.83|3336.83|0
1629295820000|2021-08-18 14:10:20|3336.73|3336.73|3336.73|3336.73|3336.73|3336.73|3336.73|3336.73|0
1629295830000|2021-08-18 14:10:30|3336.68|3336.68|3336.76|3336.76|3336.76|3336.76|3336.68|3336.68|0
1629295840000|2021-08-18 14:10:40|3336.86|3336.86|3336.76|3336.76|3336.86|3336.86|3336.76|3336.76|0
1629295850000|2021-08-18 14:10:50|3336.84|3336.84|3336.84|3336.84|3336.84|3336.84|3336.84|3336.84|0
1629295860000|2021-08-18 14:11:00|3336.94|3336.94|3336.6|3336.6|3336.94|3336.94|3336.6|3336.6|0
1629295890000|2021-08-18 14:11:30|3336.8|3336.8|3336.72|3336.72|3336.8|3336.8|3336.72|3336.72|0
1629295900000|2021-08-18 14:11:40|3337.4|3337.4|3337.63|3337.63|3337.63|3337.63|3337.4|3337.4|0
1629295910000|2021-08-18 14:11:50|3337.71|3337.71|3337.92|3337.92|3337.92|3337.92|3337.71|3337.71|0
1629295920000|2021-08-18 14:12:00|3337.76|3337.76|3337.68|3337.68|3337.84|3337.84|3337.68|3337.68|0
1629295940000|2021-08-18 14:12:20|3337.77|3337.77|3337.77|3337.77|3337.77|3337.77|3337.77|3337.77|0
1629295950000|2021-08-18 14:12:30|3337.97|3337.97|3337.97|3337.97|3337.97|3337.97|3337.97|3337.97|0
1629295960000|2021-08-18 14:12:40|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|0
1629295970000|2021-08-18 14:12:50|3337.93|3337.93|3337.93|3337.93|3337.93|3337.93|3337.93|3337.93|0
1629295990000|2021-08-18 14:13:10|3338.09|3338.09|3338.1|3338.1|3338.18|3338.18|3338.09|3338.09|0
1629296000000|2021-08-18 14:13:20|3338.18|3338.18|3338.18|3338.18|3338.22|3338.22|3338.18|3338.18|0
1629296020000|2021-08-18 14:13:40|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|0
1629296030000|2021-08-18 14:13:50|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|0
1629296040000|2021-08-18 14:14:00|3338.52|3338.52|3338.59|3338.59|3338.59|3338.59|3338.52|3338.52|0
1629296050000|2021-08-18 14:14:10|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|0
1629296060000|2021-08-18 14:14:20|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|0
1629296070000|2021-08-18 14:14:30|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|0
1629296080000|2021-08-18 14:14:40|3339.4|3339.4|3339.48|3339.48|3339.48|3339.48|3339.4|3339.4|0
1629296090000|2021-08-18 14:14:50|3339.52|3339.52|3339.48|3339.48|3339.52|3339.52|3339.42|3339.42|0
1629296100000|2021-08-18 14:15:00|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|0
1629296110000|2021-08-18 14:15:10|3339.34|3339.34|3339.19|3339.19|3339.34|3339.34|3339.19|3339.19|0
1629296120000|2021-08-18 14:15:20|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|0
1629296130000|2021-08-18 14:15:30|3339.1|3339.1|3339.02|3339.02|3339.1|3339.1|3339.02|3339.02|0
1629296150000|2021-08-18 14:15:50|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|0
1629296170000|2021-08-18 14:16:10|3339.01|3339.01|3338.81|3338.81|3339.01|3339.01|3338.81|3338.81|0
1629296180000|2021-08-18 14:16:20|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|0
1629296220000|2021-08-18 14:17:00|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|0
1629296240000|2021-08-18 14:17:20|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|0
1629296250000|2021-08-18 14:17:30|3339.26|3339.26|3340.04|3340.04|3340.04|3340.04|3339.26|3339.26|0
1629296260000|2021-08-18 14:17:40|3339.9|3339.9|3340.59|3340.59|3340.59|3340.59|3339.9|3339.9|0
1629296270000|2021-08-18 14:17:50|3340.67|3340.67|3340.93|3340.93|3340.93|3340.93|3340.67|3340.67|0
1629296280000|2021-08-18 14:18:00|3341|3341|3341.71|3341.71|3341.71|3341.71|3341|3341|0
1629296290000|2021-08-18 14:18:10|3341.77|3341.77|3341.95|3341.95|3341.95|3341.95|3341.77|3341.77|0
1629296300000|2021-08-18 14:18:20|3342.02|3342.02|3342.1|3342.1|3342.1|3342.1|3342.02|3342.02|0
1629296320000|2021-08-18 14:18:40|3342.17|3342.17|3342.08|3342.08|3342.17|3342.17|3342.08|3342.08|0
1629296330000|2021-08-18 14:18:50|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|0
1629296360000|2021-08-18 14:19:20|3341.31|3341.31|3341.38|3341.38|3341.38|3341.38|3341.31|3341.31|0
1629296370000|2021-08-18 14:19:30|3341.19|3341.19|3341.19|3341.19|3341.19|3341.19|3341.19|3341.19|0
1629296390000|2021-08-18 14:19:50|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|0
1629296420000|2021-08-18 14:20:20|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|0
1629296450000|2021-08-18 14:20:50|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|0
1629296460000|2021-08-18 14:21:00|3341.2|3341.2|3341.2|3341.2|3341.2|3341.2|3341.2|3341.2|0
1629296470000|2021-08-18 14:21:10|3341.14|3341.14|3341.09|3341.09|3341.2|3341.2|3341.09|3341.09|0
1629296480000|2021-08-18 14:21:20|3341|3341|3341|3341|3341|3341|3341|3341|0
1629296490000|2021-08-18 14:21:30|3341.11|3341.11|3341.18|3341.18|3341.18|3341.18|3341.11|3341.11|0
1629296510000|2021-08-18 14:21:50|3341.24|3341.24|3341.65|3341.65|3341.65|3341.65|3341.24|3341.24|0
1629296550000|2021-08-18 14:22:30|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|0
1629296570000|2021-08-18 14:22:50|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|0
1629296580000|2021-08-18 14:23:00|3341.62|3341.62|3341.74|3341.74|3341.74|3341.74|3341.62|3341.62|0
1629296590000|2021-08-18 14:23:10|3341.76|3341.76|3341.76|3341.76|3341.78|3341.78|3341.76|3341.76|0
1629296610000|2021-08-18 14:23:30|3341.78|3341.78|3341.78|3341.78|3341.78|3341.78|3341.78|3341.78|0
1629296620000|2021-08-18 14:23:40|3341.83|3341.83|3341.83|3341.83|3341.83|3341.83|3341.83|3341.83|0
1629296640000|2021-08-18 14:24:00|3342.01|3342.01|3341.94|3341.94|3342.01|3342.01|3341.94|3341.94|0
1629296650000|2021-08-18 14:24:10|3342.01|3342.01|3342.07|3342.07|3342.07|3342.07|3342.01|3342.01|0
1629296660000|2021-08-18 14:24:20|3342.14|3342.14|3342.14|3342.14|3342.14|3342.14|3342.14|3342.14|0
1629296670000|2021-08-18 14:24:30|3342.34|3342.34|3342.34|3342.34|3342.34|3342.34|3342.34|3342.34|0
1629296690000|2021-08-18 14:24:50|3342.41|3342.41|3342.65|3342.65|3342.65|3342.65|3342.41|3342.41|0
1629296700000|2021-08-18 14:25:00|3342.74|3342.74|3342.89|3342.89|3342.89|3342.89|3342.74|3342.74|0
1629296710000|2021-08-18 14:25:10|3342.98|3342.98|3343.15|3343.15|3343.15|3343.15|3342.98|3342.98|0
1629296730000|2021-08-18 14:25:30|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|0
1629296740000|2021-08-18 14:25:40|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|0
1629296760000|2021-08-18 14:26:00|3343.53|3343.53|3343.81|3343.81|3343.81|3343.81|3343.53|3343.53|0
1629296770000|2021-08-18 14:26:10|3343.85|3343.85|3343.51|3343.51|3343.96|3343.96|3343.42|3343.42|0
1629296780000|2021-08-18 14:26:20|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|0
1629296790000|2021-08-18 14:26:30|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|0
1629296820000|2021-08-18 14:27:00|3343.39|3343.39|3342.96|3342.96|3343.43|3343.43|3342.96|3342.96|0
1629296830000|2021-08-18 14:27:10|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|0
1629296840000|2021-08-18 14:27:20|3342.7|3342.7|3342.6|3342.6|3342.7|3342.7|3342.49|3342.49|0
1629296880000|2021-08-18 14:28:00|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|0
1629296890000|2021-08-18 14:28:10|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|0
1629296900000|2021-08-18 14:28:20|3342.9|3342.9|3343.24|3343.24|3343.24|3343.24|3342.9|3342.9|0
1629296910000|2021-08-18 14:28:30|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|0
1629296930000|2021-08-18 14:28:50|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|0
1629296940000|2021-08-18 14:29:00|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|0
1629296950000|2021-08-18 14:29:10|3343.77|3343.77|3344|3344|3344|3344|3343.77|3343.77|0
1629296970000|2021-08-18 14:29:30|3344.09|3344.09|3344.04|3344.04|3344.09|3344.09|3344.04|3344.04|0
1629296980000|2021-08-18 14:29:40|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|0
1629296990000|2021-08-18 14:29:50|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|0
1629297010000|2021-08-18 14:30:10|3343.64|3343.64|3343.64|3343.64|3343.64|3343.64|3343.64|3343.64|0
1629297020000|2021-08-18 14:30:20|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|0
1629297040000|2021-08-18 14:30:40|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|0
1629297070000|2021-08-18 14:31:10|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|0
1629297120000|2021-08-18 14:32:00|3343.53|3343.53|3343.87|3343.87|3343.87|3343.87|3343.53|3343.53|0
1629297130000|2021-08-18 14:32:10|3343.77|3343.77|3343.74|3343.74|3343.82|3343.82|3343.74|3343.74|0
1629297170000|2021-08-18 14:32:50|3343.82|3343.82|3343.82|3343.82|3343.82|3343.82|3343.82|3343.82|0
1629297190000|2021-08-18 14:33:10|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|0
1629297200000|2021-08-18 14:33:20|3344.24|3344.24|3344.33|3344.33|3344.33|3344.33|3344.24|3344.24|0
1629297230000|2021-08-18 14:33:50|3344.43|3344.43|3344.53|3344.53|3344.53|3344.53|3344.43|3344.43|0
1629297240000|2021-08-18 14:34:00|3344.55|3344.55|3344.74|3344.74|3344.74|3344.74|3344.55|3344.55|0
1629297270000|2021-08-18 14:34:30|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|0
1629297290000|2021-08-18 14:34:50|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|0
1629297310000|2021-08-18 14:35:10|3344.85|3344.85|3344.74|3344.74|3344.85|3344.85|3344.74|3344.74|0
1629297320000|2021-08-18 14:35:20|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|0
1629297330000|2021-08-18 14:35:30|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|0
1629297340000|2021-08-18 14:35:40|3344.7|3344.7|3344.78|3344.78|3344.78|3344.78|3344.7|3344.7|0
1629297350000|2021-08-18 14:35:50|3345.3|3345.3|3345.44|3345.44|3345.44|3345.44|3345.3|3345.3|0
1629297360000|2021-08-18 14:36:00|3345.53|3345.53|3346.43|3346.43|3346.71|3346.71|3345.53|3345.53|0
1629297370000|2021-08-18 14:36:10|3346.45|3346.45|3346.84|3346.84|3346.89|3346.89|3346.45|3346.45|0
1629297380000|2021-08-18 14:36:20|3346.78|3346.78|3346.55|3346.55|3346.78|3346.78|3346.55|3346.55|0
1629297390000|2021-08-18 14:36:30|3346.21|3346.21|3345.87|3345.87|3346.21|3346.21|3345.87|3345.87|0
1629297400000|2021-08-18 14:36:40|3345.76|3345.76|3345.12|3345.12|3345.76|3345.76|3345.07|3345.07|0
1629297420000|2021-08-18 14:37:00|3345.23|3345.23|3345.37|3345.37|3345.43|3345.43|3345.23|3345.23|0
1629297430000|2021-08-18 14:37:10|3345.53|3345.53|3345.45|3345.45|3345.53|3345.53|3345.45|3345.45|0
1629297440000|2021-08-18 14:37:20|3345.53|3345.53|3345.93|3345.93|3346.15|3346.15|3345.53|3345.53|0
1629297450000|2021-08-18 14:37:30|3345.84|3345.84|3345.75|3345.75|3345.84|3345.84|3345.75|3345.75|0
1629297460000|2021-08-18 14:37:40|3345.84|3345.84|3345.77|3345.77|3345.84|3345.84|3345.77|3345.77|0
1629297470000|2021-08-18 14:37:50|3345.94|3345.94|3345.77|3345.77|3345.94|3345.94|3345.77|3345.77|0
1629297480000|2021-08-18 14:38:00|3345.83|3345.83|3345.89|3345.89|3345.89|3345.89|3345.77|3345.77|0
1629297490000|2021-08-18 14:38:10|3345.81|3345.81|3345.81|3345.81|3345.81|3345.81|3345.81|3345.81|0
1629297500000|2021-08-18 14:38:20|3345.73|3345.73|3345.65|3345.65|3345.73|3345.73|3345.65|3345.65|0
1629297520000|2021-08-18 14:38:40|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|0
1629297530000|2021-08-18 14:38:50|3345.53|3345.53|3345.6|3345.6|3345.6|3345.6|3345.53|3345.53|0
1629297550000|2021-08-18 14:39:10|3345.65|3345.65|3345.96|3345.96|3346.07|3346.07|3345.65|3345.65|0
1629297560000|2021-08-18 14:39:20|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|0
1629297570000|2021-08-18 14:39:30|3346.42|3346.42|3345.89|3345.89|3346.42|3346.42|3345.89|3345.89|0
1629297580000|2021-08-18 14:39:40|3345.78|3345.78|3345.68|3345.68|3345.78|3345.78|3345.68|3345.68|0
1629297600000|2021-08-18 14:40:00|3345.75|3345.75|3345.66|3345.66|3345.75|3345.75|3345.66|3345.66|0
1629297620000|2021-08-18 14:40:20|3345.72|3345.72|3345.66|3345.66|3345.83|3345.83|3345.66|3345.66|0
1629297640000|2021-08-18 14:40:40|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|0
1629297650000|2021-08-18 14:40:50|3345.99|3345.99|3346.07|3346.07|3346.07|3346.07|3345.99|3345.99|0
1629297660000|2021-08-18 14:41:00|3346.13|3346.13|3346.07|3346.07|3346.13|3346.13|3346.02|3346.02|0
1629297670000|2021-08-18 14:41:10|3346.02|3346.02|3346.16|3346.16|3346.16|3346.16|3346.02|3346.02|0
1629297680000|2021-08-18 14:41:20|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|0
1629297690000|2021-08-18 14:41:30|3346.12|3346.12|3346.12|3346.12|3346.12|3346.12|3346.12|3346.12|0
1629297720000|2021-08-18 14:42:00|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|0
1629297740000|2021-08-18 14:42:20|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|0
1629297750000|2021-08-18 14:42:30|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|0
1629297790000|2021-08-18 14:43:10|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|0
1629297820000|2021-08-18 14:43:40|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|0
1629297840000|2021-08-18 14:44:00|3345.44|3345.44|3345.55|3345.55|3345.55|3345.55|3345.44|3345.44|0
1629297850000|2021-08-18 14:44:10|3345.51|3345.51|3345.63|3345.63|3345.67|3345.67|3345.51|3345.51|0
1629297860000|2021-08-18 14:44:20|3345.67|3345.67|3345.67|3345.67|3345.67|3345.67|3345.67|3345.67|0
1629297890000|2021-08-18 14:44:50|3345.76|3345.76|3345.72|3345.72|3345.76|3345.76|3345.72|3345.72|0
1629297900000|2021-08-18 14:45:00|3345.68|3345.68|3345.59|3345.59|3345.68|3345.68|3345.59|3345.59|0
1629297910000|2021-08-18 14:45:10|3345.64|3345.64|3345.64|3345.64|3345.64|3345.64|3345.64|3345.64|0
1629297940000|2021-08-18 14:45:40|3345.73|3345.73|3345.99|3345.99|3346.28|3346.28|3345.73|3345.73|0
1629297950000|2021-08-18 14:45:50|3346.16|3346.16|3346.13|3346.13|3346.2|3346.2|3346.13|3346.13|0
1629297960000|2021-08-18 14:46:00|3346.09|3346.09|3346.12|3346.12|3346.2|3346.2|3346.09|3346.09|0
1629297970000|2021-08-18 14:46:10|3345.96|3345.96|3346.07|3346.07|3346.07|3346.07|3345.96|3345.96|0
1629297980000|2021-08-18 14:46:20|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|0
1629297990000|2021-08-18 14:46:30|3346.13|3346.13|3346.13|3346.13|3346.13|3346.13|3346.13|3346.13|0
1629298000000|2021-08-18 14:46:40|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|0
1629298020000|2021-08-18 14:47:00|3345.82|3345.82|3345.45|3345.45|3346.29|3346.29|3345.45|3345.45|0
1629298030000|2021-08-18 14:47:10|3345.52|3345.52|3345.6|3345.6|3345.6|3345.6|3345.52|3345.52|0
1629298050000|2021-08-18 14:47:30|3345.43|3345.43|3345.43|3345.43|3345.43|3345.43|3345.43|3345.43|0
1629298060000|2021-08-18 14:47:40|3345.32|3345.32|3345.15|3345.15|3345.32|3345.32|3345.15|3345.15|0
1629298070000|2021-08-18 14:47:50|3345.05|3345.05|3344.85|3344.85|3345.05|3345.05|3344.85|3344.85|0
1629298080000|2021-08-18 14:48:00|3344.51|3344.51|3344.51|3344.51|3344.51|3344.51|3344.51|3344.51|0
1629298090000|2021-08-18 14:48:10|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|0
1629298110000|2021-08-18 14:48:30|3344.51|3344.51|3344.59|3344.59|3344.79|3344.79|3344.51|3344.51|0
1629298120000|2021-08-18 14:48:40|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|0
1629298130000|2021-08-18 14:48:50|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|0
1629298160000|2021-08-18 14:49:20|3345.36|3345.36|3345.36|3345.36|3345.36|3345.36|3345.36|3345.36|0
1629298190000|2021-08-18 14:49:50|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|0
1629298210000|2021-08-18 14:50:10|3345.61|3345.61|3345.51|3345.51|3345.61|3345.61|3345.51|3345.51|0
1629298220000|2021-08-18 14:50:20|3345.59|3345.59|3345.59|3345.59|3345.59|3345.59|3345.59|3345.59|0
1629298230000|2021-08-18 14:50:30|3345.78|3345.78|3345.78|3345.78|3345.78|3345.78|3345.7|3345.7|0
1629298240000|2021-08-18 14:50:40|3345.99|3345.99|3345.99|3345.99|3345.99|3345.99|3345.99|3345.99|0
1629298250000|2021-08-18 14:50:50|3345.9|3345.9|3345.75|3345.75|3345.9|3345.9|3345.75|3345.75|0
1629298260000|2021-08-18 14:51:00|3345.63|3345.63|3345.73|3345.73|3345.73|3345.73|3345.63|3345.63|0
1629298270000|2021-08-18 14:51:10|3345.54|3345.54|3345.62|3345.62|3345.7|3345.7|3345.54|3345.54|0
1629298290000|2021-08-18 14:51:30|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|0
1629298310000|2021-08-18 14:51:50|3345.88|3345.88|3345.88|3345.88|3345.88|3345.88|3345.88|3345.88|0
1629298320000|2021-08-18 14:52:00|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|0
1629298330000|2021-08-18 14:52:10|3345.57|3345.57|3345.57|3345.57|3345.57|3345.57|3345.57|3345.57|0
1629298340000|2021-08-18 14:52:20|3345.34|3345.34|3345.34|3345.34|3345.34|3345.34|3345.34|3345.34|0
1629298360000|2021-08-18 14:52:40|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|0
1629298370000|2021-08-18 14:52:50|3345.28|3345.28|3345.38|3345.38|3345.38|3345.38|3345.28|3345.28|0
1629298380000|2021-08-18 14:53:00|3345.47|3345.47|3345.9|3345.9|3345.9|3345.9|3345.47|3345.47|0
1629298390000|2021-08-18 14:53:10|3346.08|3346.08|3346.1|3346.1|3346.1|3346.1|3345.98|3345.98|0
1629298410000|2021-08-18 14:53:30|3346.07|3346.07|3346.07|3346.07|3346.07|3346.07|3346.07|3346.07|0
1629298420000|2021-08-18 14:53:40|3346.16|3346.16|3346.16|3346.16|3346.16|3346.16|3346.16|3346.16|0
1629298440000|2021-08-18 14:54:00|3346.19|3346.19|3346.19|3346.19|3346.19|3346.19|3346.19|3346.19|0
1629298450000|2021-08-18 14:54:10|3346.27|3346.27|3346.22|3346.22|3346.27|3346.27|3346.22|3346.22|0
1629298460000|2021-08-18 14:54:20|3346.13|3346.13|3346.05|3346.05|3346.15|3346.15|3346.05|3346.05|0
1629298470000|2021-08-18 14:54:30|3346.14|3346.14|3346.39|3346.39|3346.39|3346.39|3346.14|3346.14|0
1629298480000|2021-08-18 14:54:40|3346.44|3346.44|3346.82|3346.82|3346.82|3346.82|3346.44|3346.44|0
1629298490000|2021-08-18 14:54:50|3347.16|3347.16|3347.63|3347.63|3347.63|3347.63|3347.16|3347.16|0
1629298500000|2021-08-18 14:55:00|3347.55|3347.55|3347.66|3347.66|3347.66|3347.66|3347.55|3347.55|0
1629298510000|2021-08-18 14:55:10|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|0
1629298520000|2021-08-18 14:55:20|3347.99|3347.99|3347.91|3347.91|3347.99|3347.99|3347.91|3347.91|0
1629298530000|2021-08-18 14:55:30|3347.78|3347.78|3348.11|3348.11|3348.11|3348.11|3347.78|3347.78|0
1629298540000|2021-08-18 14:55:40|3347.95|3347.95|3348.1|3348.1|3348.1|3348.1|3347.95|3347.95|0
1629298550000|2021-08-18 14:55:50|3347.91|3347.91|3347.95|3347.95|3347.95|3347.95|3347.91|3347.91|0
1629298560000|2021-08-18 14:56:00|3347.98|3347.98|3348.33|3348.33|3348.33|3348.33|3347.98|3347.98|0
1629298570000|2021-08-18 14:56:10|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|0
1629298580000|2021-08-18 14:56:20|3348.62|3348.62|3348.99|3348.99|3348.99|3348.99|3348.62|3348.62|0
1629298600000|2021-08-18 14:56:40|3349.19|3349.19|3349.24|3349.24|3349.24|3349.24|3349.19|3349.19|0
1629298610000|2021-08-18 14:56:50|3349.41|3349.41|3349.41|3349.41|3349.41|3349.41|3349.41|3349.41|0
1629298620000|2021-08-18 14:57:00|3349.46|3349.46|3349.88|3349.88|3349.88|3349.88|3349.46|3349.46|0
1629298630000|2021-08-18 14:57:10|3350.07|3350.07|3350.07|3350.07|3350.07|3350.07|3350.07|3350.07|0
1629298640000|2021-08-18 14:57:20|3349.73|3349.73|3349.39|3349.39|3349.73|3349.73|3349.39|3349.39|0
1629298650000|2021-08-18 14:57:30|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|0
1629298660000|2021-08-18 14:57:40|3349.84|3349.84|3349.84|3349.84|3349.84|3349.84|3349.84|3349.84|0
1629298680000|2021-08-18 14:58:00|3350.18|3350.18|3350.27|3350.27|3350.27|3350.27|3350.18|3350.18|0
1629298690000|2021-08-18 14:58:10|3350.36|3350.36|3350.25|3350.25|3350.36|3350.36|3350.25|3350.25|0
1629298700000|2021-08-18 14:58:20|3350.08|3350.08|3350.02|3350.02|3350.08|3350.08|3350.02|3350.02|0
1629298720000|2021-08-18 14:58:40|3349.84|3349.84|3349.7|3349.7|3349.84|3349.84|3349.7|3349.7|0
1629298730000|2021-08-18 14:58:50|3349.51|3349.51|3348.9|3348.9|3349.58|3349.58|3348.9|3348.9|0
1629298740000|2021-08-18 14:59:00|3348.83|3348.83|3349.09|3349.09|3349.17|3349.17|3348.83|3348.83|0
1629298750000|2021-08-18 14:59:10|3349|3349|3348.96|3348.96|3349|3349|3348.96|3348.96|0
1629298770000|2021-08-18 14:59:30|3348.88|3348.88|3348.98|3348.98|3348.98|3348.98|3348.77|3348.77|0
1629298790000|2021-08-18 14:59:50|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|0
1629298800000|2021-08-18 15:00:00|3349.14|3349.14|3348.75|3348.75|3349.14|3349.14|3348.75|3348.75|0
1629298810000|2021-08-18 15:00:10|3348.68|3348.68|3348.84|3348.84|3348.84|3348.84|3348.68|3348.68|0
1629298820000|2021-08-18 15:00:20|3348.95|3348.95|3348.82|3348.82|3348.95|3348.95|3348.82|3348.82|0
1629298840000|2021-08-18 15:00:40|3348.79|3348.79|3348.79|3348.79|3348.79|3348.79|3348.79|3348.79|0
1629298860000|2021-08-18 15:01:00|3348.99|3348.99|3348.84|3348.84|3348.99|3348.99|3348.84|3348.84|0
1629298900000|2021-08-18 15:01:40|3348.64|3348.64|3348.36|3348.36|3348.64|3348.64|3348.33|3348.33|0
1629298910000|2021-08-18 15:01:50|3348.03|3348.03|3347.83|3347.83|3348.03|3348.03|3347.83|3347.83|0
1629298930000|2021-08-18 15:02:10|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|0
1629298940000|2021-08-18 15:02:20|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|0
1629298950000|2021-08-18 15:02:30|3348.1|3348.1|3348.44|3348.44|3348.44|3348.44|3348.1|3348.1|0
1629298960000|2021-08-18 15:02:40|3348.33|3348.33|3348.33|3348.33|3348.33|3348.33|3348.33|3348.33|0
1629298980000|2021-08-18 15:03:00|3348.49|3348.49|3348.6|3348.6|3348.6|3348.6|3348.49|3348.49|0
1629298990000|2021-08-18 15:03:10|3348.64|3348.64|3348.59|3348.59|3348.72|3348.72|3348.54|3348.54|0
1629299000000|2021-08-18 15:03:20|3348.52|3348.52|3348.52|3348.52|3348.52|3348.52|3348.52|3348.52|0
1629299010000|2021-08-18 15:03:30|3348.38|3348.38|3348.31|3348.31|3348.47|3348.47|3348.31|3348.31|0
1629299020000|2021-08-18 15:03:40|3348.24|3348.24|3348.33|3348.33|3348.33|3348.33|3348.24|3348.24|0
1629299040000|2021-08-18 15:04:00|3348.26|3348.26|3348.26|3348.26|3348.26|3348.26|3348.26|3348.26|0
1629299050000|2021-08-18 15:04:10|3348.15|3348.15|3348.11|3348.11|3348.26|3348.26|3348.11|3348.11|0
1629299060000|2021-08-18 15:04:20|3347.95|3347.95|3347.95|3347.95|3347.95|3347.95|3347.95|3347.95|0
1629299080000|2021-08-18 15:04:40|3347.88|3347.88|3347.88|3347.88|3347.88|3347.88|3347.88|3347.88|0
1629299090000|2021-08-18 15:04:50|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|0
1629299100000|2021-08-18 15:05:00|3348.05|3348.05|3348.05|3348.05|3348.05|3348.05|3348.05|3348.05|0
1629299110000|2021-08-18 15:05:10|3348.11|3348.11|3348.37|3348.37|3348.37|3348.37|3348.11|3348.11|0
1629299120000|2021-08-18 15:05:20|3348.45|3348.45|3348.35|3348.35|3348.45|3348.45|3348.27|3348.27|0
1629299140000|2021-08-18 15:05:40|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|0
1629299150000|2021-08-18 15:05:50|3348.31|3348.31|3348.31|3348.31|3348.31|3348.31|3348.31|3348.31|0
1629299160000|2021-08-18 15:06:00|3348.26|3348.26|3347.92|3347.92|3348.26|3348.26|3347.92|3347.92|0
1629299170000|2021-08-18 15:06:10|3347.58|3347.58|3347.47|3347.47|3347.58|3347.58|3347.47|3347.47|0
1629299190000|2021-08-18 15:06:30|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|0
1629299200000|2021-08-18 15:06:40|3347.46|3347.46|3347.19|3347.19|3347.46|3347.46|3347.19|3347.19|0
1629299210000|2021-08-18 15:06:50|3347.28|3347.28|3347.3|3347.3|3347.3|3347.3|3347.25|3347.25|0
1629299230000|2021-08-18 15:07:10|3347.34|3347.34|3347.26|3347.26|3347.34|3347.34|3347.26|3347.26|0
1629299250000|2021-08-18 15:07:30|3347.07|3347.07|3347.07|3347.07|3347.07|3347.07|3347.07|3347.07|0
1629299280000|2021-08-18 15:08:00|3347|3347|3347|3347|3347|3347|3347|3347|0
1629299310000|2021-08-18 15:08:30|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|0
1629299320000|2021-08-18 15:08:40|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|0
1629299340000|2021-08-18 15:09:00|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|0
1629299350000|2021-08-18 15:09:10|3347.08|3347.08|3347.08|3347.08|3347.08|3347.08|3347.08|3347.08|0
1629299360000|2021-08-18 15:09:20|3347.05|3347.05|3347.24|3347.24|3347.24|3347.24|3347.05|3347.05|0
1629299370000|2021-08-18 15:09:30|3347.13|3347.13|3346.65|3346.65|3347.13|3347.13|3346.65|3346.65|0
1629299380000|2021-08-18 15:09:40|3346.55|3346.55|3345.66|3345.66|3346.55|3346.55|3345.66|3345.66|0
1629299390000|2021-08-18 15:09:50|3345.62|3345.62|3345.62|3345.62|3345.62|3345.62|3345.62|3345.62|0
1629299400000|2021-08-18 15:10:00|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|0
1629299410000|2021-08-18 15:10:10|3345.62|3345.62|3345.81|3345.81|3345.81|3345.81|3345.62|3345.62|0
1629299420000|2021-08-18 15:10:20|3346.01|3346.01|3345.93|3345.93|3346.01|3346.01|3345.93|3345.93|0
1629299430000|2021-08-18 15:10:30|3345.87|3345.87|3345.87|3345.87|3345.87|3345.87|3345.78|3345.78|0
1629299450000|2021-08-18 15:10:50|3345.94|3345.94|3345.76|3345.76|3345.94|3345.94|3345.74|3345.74|0
1629299460000|2021-08-18 15:11:00|3345.43|3345.43|3345.35|3345.35|3345.43|3345.43|3345.35|3345.35|0
1629299480000|2021-08-18 15:11:20|3345.43|3345.43|3345.23|3345.23|3345.43|3345.43|3345.23|3345.23|0
1629299490000|2021-08-18 15:11:30|3345.18|3345.18|3345.29|3345.29|3345.29|3345.29|3345.18|3345.18|0
1629299530000|2021-08-18 15:12:10|3345.38|3345.38|3345.15|3345.15|3345.38|3345.38|3345.15|3345.15|0
1629299540000|2021-08-18 15:12:20|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|0
1629299560000|2021-08-18 15:12:40|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|0
1629299580000|2021-08-18 15:13:00|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|0
1629299590000|2021-08-18 15:13:10|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|0
1629299600000|2021-08-18 15:13:20|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|0
1629299610000|2021-08-18 15:13:30|3344.77|3344.77|3344.69|3344.69|3344.77|3344.77|3344.69|3344.69|0
1629299670000|2021-08-18 15:14:30|3344.65|3344.65|3344.72|3344.72|3344.72|3344.72|3344.65|3344.65|0
1629299690000|2021-08-18 15:14:50|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|0
1629299700000|2021-08-18 15:15:00|3344.59|3344.59|3344.82|3344.82|3344.82|3344.82|3344.59|3344.59|0
1629299710000|2021-08-18 15:15:10|3344.62|3344.62|3344.57|3344.57|3344.62|3344.62|3344.57|3344.57|0
1629299720000|2021-08-18 15:15:20|3344.67|3344.67|3344.83|3344.83|3344.83|3344.83|3344.67|3344.67|0
1629299730000|2021-08-18 15:15:30|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|0
1629299740000|2021-08-18 15:15:40|3344.94|3344.94|3345.08|3345.08|3345.1|3345.1|3344.94|3344.94|0
1629299760000|2021-08-18 15:16:00|3344.91|3344.91|3344.91|3344.91|3344.91|3344.91|3344.91|3344.91|0
1629299780000|2021-08-18 15:16:20|3344.86|3344.86|3344.98|3344.98|3344.98|3344.98|3344.86|3344.86|0
1629299800000|2021-08-18 15:16:40|3344.9|3344.9|3344.71|3344.71|3344.9|3344.9|3344.71|3344.71|0
1629299810000|2021-08-18 15:16:50|3344.82|3344.82|3344.45|3344.45|3344.82|3344.82|3344.37|3344.37|0
1629299820000|2021-08-18 15:17:00|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|0
1629299830000|2021-08-18 15:17:10|3344.24|3344.24|3343.91|3343.91|3344.24|3344.24|3343.91|3343.91|0
1629299840000|2021-08-18 15:17:20|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|0
1629299850000|2021-08-18 15:17:30|3343.65|3343.65|3343.65|3343.65|3343.65|3343.65|3343.65|3343.65|0
1629299880000|2021-08-18 15:18:00|3343.5|3343.5|3343.41|3343.41|3343.5|3343.5|3343.41|3343.41|0
1629299890000|2021-08-18 15:18:10|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|0
1629299900000|2021-08-18 15:18:20|3343.4|3343.4|3343.4|3343.4|3343.4|3343.4|3343.4|3343.4|0
1629299920000|2021-08-18 15:18:40|3343.45|3343.45|3343.45|3343.45|3343.45|3343.45|3343.45|3343.45|0
1629299930000|2021-08-18 15:18:50|3343.41|3343.41|3343.43|3343.43|3343.43|3343.43|3343.41|3343.41|0
1629299940000|2021-08-18 15:19:00|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|0
1629299960000|2021-08-18 15:19:20|3343.49|3343.49|3343.17|3343.17|3343.49|3343.49|3343.17|3343.17|0
1629299970000|2021-08-18 15:19:30|3343.09|3343.09|3343.01|3343.01|3343.09|3343.09|3343.01|3343.01|0
1629299980000|2021-08-18 15:19:40|3342.97|3342.97|3342.78|3342.78|3342.97|3342.97|3342.78|3342.78|0
1629299990000|2021-08-18 15:19:50|3342.7|3342.7|3342.7|3342.7|3342.7|3342.7|3342.7|3342.7|0
1629300000000|2021-08-18 15:20:00|3342.67|3342.67|3342.63|3342.63|3342.67|3342.67|3342.63|3342.63|0
1629300010000|2021-08-18 15:20:10|3342.54|3342.54|3342.85|3342.85|3342.85|3342.85|3342.54|3342.54|0
1629300020000|2021-08-18 15:20:20|3342.9|3342.9|3342.81|3342.81|3342.9|3342.9|3342.81|3342.81|0
1629300030000|2021-08-18 15:20:30|3342.93|3342.93|3342.57|3342.57|3342.93|3342.93|3342.57|3342.57|0
1629300040000|2021-08-18 15:20:40|3342.5|3342.5|3342.16|3342.16|3342.5|3342.5|3342.16|3342.16|0
1629300050000|2021-08-18 15:20:50|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|0
1629300060000|2021-08-18 15:21:00|3342.01|3342.01|3341.47|3341.47|3342.01|3342.01|3341.47|3341.47|0
1629300070000|2021-08-18 15:21:10|3341.29|3341.29|3341.29|3341.29|3341.29|3341.29|3341.29|3341.29|0
1629300090000|2021-08-18 15:21:30|3341.38|3341.38|3341|3341|3341.38|3341.38|3341|3341|0
1629300100000|2021-08-18 15:21:40|3340.96|3340.96|3340.96|3340.96|3340.96|3340.96|3340.96|3340.96|0
1629300110000|2021-08-18 15:21:50|3340.88|3340.88|3340.78|3340.78|3340.88|3340.88|3340.78|3340.78|0
1629300120000|2021-08-18 15:22:00|3340.71|3340.71|3340.69|3340.69|3340.71|3340.71|3340.69|3340.69|0
1629300130000|2021-08-18 15:22:10|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|0
1629300150000|2021-08-18 15:22:30|3340.53|3340.53|3340.37|3340.37|3340.53|3340.53|3340.37|3340.37|0
1629300170000|2021-08-18 15:22:50|3340.31|3340.31|3340.55|3340.55|3340.55|3340.55|3340.31|3340.31|0
1629300210000|2021-08-18 15:23:30|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|0
1629300230000|2021-08-18 15:23:50|3340.39|3340.39|3340.2|3340.2|3340.39|3340.39|3340.2|3340.2|0
1629300240000|2021-08-18 15:24:00|3340.28|3340.28|3340.48|3340.48|3340.48|3340.48|3340.28|3340.28|0
1629300250000|2021-08-18 15:24:10|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|0
1629300270000|2021-08-18 15:24:30|3340.32|3340.32|3340.32|3340.32|3340.32|3340.32|3340.32|3340.32|0
1629300280000|2021-08-18 15:24:40|3340.24|3340.24|3340.19|3340.19|3340.27|3340.27|3340.14|3340.14|0
1629300290000|2021-08-18 15:24:50|3340.17|3340.17|3339.86|3339.86|3340.19|3340.19|3339.86|3339.86|0
1629300300000|2021-08-18 15:25:00|3339.18|3339.18|3339.06|3339.06|3339.18|3339.18|3339.06|3339.06|0
1629300310000|2021-08-18 15:25:10|3339.15|3339.15|3339.09|3339.09|3339.29|3339.29|3339.09|3339.09|0
1629300320000|2021-08-18 15:25:20|3339.17|3339.17|3339.32|3339.32|3339.32|3339.32|3338.98|3338.98|0
1629300340000|2021-08-18 15:25:40|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|0
1629300350000|2021-08-18 15:25:50|3339.4|3339.4|3339.3|3339.3|3339.4|3339.4|3339.3|3339.3|0
1629300360000|2021-08-18 15:26:00|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|0
1629300380000|2021-08-18 15:26:20|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|0
1629300390000|2021-08-18 15:26:30|3339.14|3339.14|3339.24|3339.24|3339.24|3339.24|3339.14|3339.14|0
1629300400000|2021-08-18 15:26:40|3339.64|3339.64|3339.49|3339.49|3339.64|3339.64|3339.4|3339.4|0
1629300410000|2021-08-18 15:26:50|3339.4|3339.4|3339.31|3339.31|3339.4|3339.4|3339.31|3339.31|0
1629300420000|2021-08-18 15:27:00|3339.07|3339.07|3338.88|3338.88|3339.07|3339.07|3338.88|3338.88|0
1629300450000|2021-08-18 15:27:30|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|0
1629300460000|2021-08-18 15:27:40|3338.73|3338.73|3338.65|3338.65|3338.73|3338.73|3338.65|3338.65|0
1629300470000|2021-08-18 15:27:50|3338.73|3338.73|3338.82|3338.82|3338.82|3338.82|3338.73|3338.73|0
1629300480000|2021-08-18 15:28:00|3338.74|3338.74|3338.82|3338.82|3338.82|3338.82|3338.74|3338.74|0
1629300490000|2021-08-18 15:28:10|3338.9|3338.9|3338.95|3338.95|3338.95|3338.95|3338.82|3338.82|0
1629300500000|2021-08-18 15:28:20|3339.04|3339.04|3339.04|3339.04|3339.04|3339.04|3339.04|3339.04|0
1629300510000|2021-08-18 15:28:30|3339.15|3339.15|3339.15|3339.15|3339.15|3339.15|3339.15|3339.15|0
1629300520000|2021-08-18 15:28:40|3339.07|3339.07|3339.07|3339.07|3339.07|3339.07|3339.07|3339.07|0
1629300530000|2021-08-18 15:28:50|3339.15|3339.15|3339.16|3339.16|3339.23|3339.23|3339.15|3339.15|0
1629300540000|2021-08-18 15:29:00|3338.97|3338.97|3338.89|3338.89|3338.97|3338.97|3338.86|3338.86|0
1629300550000|2021-08-18 15:29:10|3339|3339|3339.01|3339.01|3339.01|3339.01|3338.93|3338.93|0
1629300560000|2021-08-18 15:29:20|3339.2|3339.2|3339.31|3339.31|3339.48|3339.48|3339.2|3339.2|0
1629300570000|2021-08-18 15:29:30|3339.3|3339.3|3340.06|3340.06|3340.06|3340.06|3339.3|3339.3|0
1629300580000|2021-08-18 15:29:40|3339.98|3339.98|3340.2|3340.2|3340.61|3340.61|3339.98|3339.98|0
1629300590000|2021-08-18 15:29:50|3340.13|3340.13|3342.06|3342.06|3342.06|3342.06|3339.92|3339.92|0
1629357300000|2021-08-19 07:15:00|3316.79|3316.79|3316.97|3316.97|3317.95|3317.95|3316.67|3316.67|0
1629357310000|2021-08-19 07:15:10|3316.99|3316.99|3316.09|3316.09|3316.99|3316.99|3316.09|3316.09|0
1629357320000|2021-08-19 07:15:20|3316.01|3316.01|3315.94|3315.94|3316.01|3316.01|3315.94|3315.94|0
1629357360000|2021-08-19 07:16:00|3316.03|3316.03|3316.03|3316.03|3316.03|3316.03|3316.03|3316.03|0
1629357370000|2021-08-19 07:16:10|3316.24|3316.24|3315.53|3315.53|3316.43|3316.43|3315.53|3315.53|0
1629357380000|2021-08-19 07:16:20|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|0
1629357420000|2021-08-19 07:17:00|3315.98|3315.98|3316.34|3316.34|3316.34|3316.34|3315.98|3315.98|0
1629357430000|2021-08-19 07:17:10|3316.41|3316.41|3316.22|3316.22|3316.41|3316.41|3316.22|3316.22|0
1629357450000|2021-08-19 07:17:30|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|0
1629357470000|2021-08-19 07:17:50|3315.95|3315.95|3316.06|3316.06|3316.06|3316.06|3315.95|3315.95|0
1629357480000|2021-08-19 07:18:00|3316.18|3316.18|3316.57|3316.57|3316.57|3316.57|3316.18|3316.18|0
1629357500000|2021-08-19 07:18:20|3316.67|3316.67|3316.52|3316.52|3316.81|3316.81|3316.52|3316.52|0
1629357520000|2021-08-19 07:18:40|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|0
1629357530000|2021-08-19 07:18:50|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|0
1629357540000|2021-08-19 07:19:00|3316.38|3316.38|3316.38|3316.38|3316.38|3316.38|3316.38|3316.38|0
1629357550000|2021-08-19 07:19:10|3316.62|3316.62|3316.97|3316.97|3316.97|3316.97|3316.62|3316.62|0
1629357560000|2021-08-19 07:19:20|3317.14|3317.14|3317.34|3317.34|3317.34|3317.34|3317.14|3317.14|0
1629357570000|2021-08-19 07:19:30|3317.18|3317.18|3316.72|3316.72|3317.18|3317.18|3316.58|3316.58|0
1629357580000|2021-08-19 07:19:40|3316.89|3316.89|3316.89|3316.89|3316.89|3316.89|3316.89|3316.89|0
1629357590000|2021-08-19 07:19:50|3316.93|3316.93|3316.99|3316.99|3316.99|3316.99|3316.93|3316.93|0
1629357610000|2021-08-19 07:20:10|3317.02|3317.02|3317.15|3317.15|3317.15|3317.15|3317.02|3317.02|0
1629357620000|2021-08-19 07:20:20|3317.22|3317.22|3317.38|3317.38|3317.45|3317.45|3317.22|3317.22|0
1629357630000|2021-08-19 07:20:30|3317.7|3317.7|3317.7|3317.7|3317.7|3317.7|3317.7|3317.7|0
1629357640000|2021-08-19 07:20:40|3317.76|3317.76|3318.44|3318.44|3318.44|3318.44|3317.76|3317.76|0
1629357650000|2021-08-19 07:20:50|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|0
1629357660000|2021-08-19 07:21:00|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|0
1629357670000|2021-08-19 07:21:10|3319.17|3319.17|3320.08|3320.08|3320.08|3320.08|3319.17|3319.17|0
1629357680000|2021-08-19 07:21:20|3320.24|3320.24|3320.55|3320.55|3320.69|3320.69|3320.24|3320.24|0
1629357690000|2021-08-19 07:21:30|3320.64|3320.64|3318.88|3318.88|3320.64|3320.64|3318.88|3318.88|0
1629357700000|2021-08-19 07:21:40|3318.77|3318.77|3318.77|3318.77|3318.77|3318.77|3318.77|3318.77|0
1629357710000|2021-08-19 07:21:50|3318.44|3318.44|3317.69|3317.69|3318.44|3318.44|3317.69|3317.69|0
1629357720000|2021-08-19 07:22:00|3317.53|3317.53|3316.65|3316.65|3317.53|3317.53|3316.65|3316.65|0
1629357730000|2021-08-19 07:22:10|3316.59|3316.59|3316.33|3316.33|3316.59|3316.59|3316.33|3316.33|0
1629357740000|2021-08-19 07:22:20|3316.02|3316.02|3315.72|3315.72|3316.02|3316.02|3315.72|3315.72|0
1629357750000|2021-08-19 07:22:30|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|0
1629357800000|2021-08-19 07:23:20|3315.67|3315.67|3315.85|3315.85|3315.85|3315.85|3315.61|3315.61|0
1629357810000|2021-08-19 07:23:30|3316.03|3316.03|3316.03|3316.03|3316.03|3316.03|3316.03|3316.03|0
1629357830000|2021-08-19 07:23:50|3317.04|3317.04|3317.35|3317.35|3317.45|3317.45|3317.04|3317.04|0
1629357840000|2021-08-19 07:24:00|3317.64|3317.64|3317.73|3317.73|3317.73|3317.73|3317.64|3317.64|0
1629357850000|2021-08-19 07:24:10|3317.65|3317.65|3318.26|3318.26|3318.26|3318.26|3317.65|3317.65|0
1629357880000|2021-08-19 07:24:40|3318.37|3318.37|3318.26|3318.26|3318.37|3318.37|3318.09|3318.09|0
1629357900000|2021-08-19 07:25:00|3318.14|3318.14|3317.52|3317.52|3318.14|3318.14|3317.52|3317.52|0
1629357910000|2021-08-19 07:25:10|3317.32|3317.32|3316.47|3316.47|3317.32|3317.32|3316.47|3316.47|0
1629357920000|2021-08-19 07:25:20|3316.35|3316.35|3315.85|3315.85|3316.35|3316.35|3315.85|3315.85|0
1629357930000|2021-08-19 07:25:30|3315.77|3315.77|3315.7|3315.7|3315.77|3315.77|3315.7|3315.7|0
1629357940000|2021-08-19 07:25:40|3315.55|3315.55|3315.37|3315.37|3315.55|3315.55|3315.23|3315.23|0
1629357960000|2021-08-19 07:26:00|3315.25|3315.25|3315.25|3315.25|3315.25|3315.25|3315.25|3315.25|0
1629357970000|2021-08-19 07:26:10|3315.08|3315.08|3314.99|3314.99|3315.08|3315.08|3314.99|3314.99|0
1629357980000|2021-08-19 07:26:20|3314.97|3314.97|3313.96|3313.96|3314.97|3314.97|3313.96|3313.96|0
1629358000000|2021-08-19 07:26:40|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|0
1629358010000|2021-08-19 07:26:50|3314.16|3314.16|3314.16|3314.16|3314.16|3314.16|3314.16|3314.16|0
1629358020000|2021-08-19 07:27:00|3313.95|3313.95|3313.98|3313.98|3314.01|3314.01|3313.91|3313.91|0
1629358030000|2021-08-19 07:27:10|3314.19|3314.19|3313.32|3313.32|3314.19|3314.19|3313.17|3313.17|0
1629358050000|2021-08-19 07:27:30|3313.13|3313.13|3313.15|3313.15|3313.15|3313.15|3313.06|3313.06|0
1629358070000|2021-08-19 07:27:50|3313.2|3313.2|3313.31|3313.31|3313.31|3313.31|3313.2|3313.2|0
1629358080000|2021-08-19 07:28:00|3313.24|3313.24|3313.24|3313.24|3313.24|3313.24|3313.24|3313.24|0
1629358100000|2021-08-19 07:28:20|3313.64|3313.64|3313.64|3313.64|3313.64|3313.64|3313.64|3313.64|0
1629358130000|2021-08-19 07:28:50|3313.46|3313.46|3313.46|3313.46|3313.46|3313.46|3313.46|3313.46|0
1629358140000|2021-08-19 07:29:00|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|0
1629358170000|2021-08-19 07:29:30|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|0
1629358180000|2021-08-19 07:29:40|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|0
1629358190000|2021-08-19 07:29:50|3314.1|3314.1|3314.3|3314.3|3314.3|3314.3|3314.1|3314.1|0
1629358200000|2021-08-19 07:30:00|3314.38|3314.38|3314.31|3314.31|3314.47|3314.47|3314.31|3314.31|0
1629358210000|2021-08-19 07:30:10|3314.44|3314.44|3314.6|3314.6|3314.6|3314.6|3314.44|3314.44|0
1629358220000|2021-08-19 07:30:20|3314.63|3314.63|3314.7|3314.7|3314.7|3314.7|3314.63|3314.63|0
1629358230000|2021-08-19 07:30:30|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|0
1629358260000|2021-08-19 07:31:00|3314.69|3314.69|3314.61|3314.61|3314.69|3314.69|3314.61|3314.61|0
1629358290000|2021-08-19 07:31:30|3314.39|3314.39|3314.25|3314.25|3314.56|3314.56|3314.25|3314.25|0
1629358310000|2021-08-19 07:31:50|3314.62|3314.62|3314.78|3314.78|3314.85|3314.85|3314.62|3314.62|0
1629358330000|2021-08-19 07:32:10|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|0
1629358350000|2021-08-19 07:32:30|3314.57|3314.57|3314.57|3314.57|3314.57|3314.57|3314.5|3314.5|0
1629358360000|2021-08-19 07:32:40|3314.64|3314.64|3314.31|3314.31|3314.64|3314.64|3314.31|3314.31|0
1629358370000|2021-08-19 07:32:50|3314.21|3314.21|3314.3|3314.3|3314.31|3314.31|3314.21|3314.21|0
1629358380000|2021-08-19 07:33:00|3314.14|3314.14|3314.03|3314.03|3314.14|3314.14|3314.03|3314.03|0
1629358390000|2021-08-19 07:33:10|3314.07|3314.07|3313.53|3313.53|3314.07|3314.07|3313.53|3313.53|0
1629358420000|2021-08-19 07:33:40|3313.51|3313.51|3313.18|3313.18|3313.51|3313.51|3313.18|3313.18|0
1629358430000|2021-08-19 07:33:50|3313.14|3313.14|3313.14|3313.14|3313.14|3313.14|3313.14|3313.14|0
1629358440000|2021-08-19 07:34:00|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|0
1629358450000|2021-08-19 07:34:10|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|0
1629358460000|2021-08-19 07:34:20|3312.38|3312.38|3312.46|3312.46|3312.46|3312.46|3312.38|3312.38|0
1629358470000|2021-08-19 07:34:30|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|0
1629358500000|2021-08-19 07:35:00|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|0
1629358510000|2021-08-19 07:35:10|3312.44|3312.44|3312.44|3312.44|3312.44|3312.44|3312.44|3312.44|0
1629358520000|2021-08-19 07:35:20|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|0
1629358540000|2021-08-19 07:35:40|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|0
1629358560000|2021-08-19 07:36:00|3312.52|3312.52|3312.52|3312.52|3312.52|3312.52|3312.52|3312.52|0
1629358570000|2021-08-19 07:36:10|3312.45|3312.45|3309.12|3309.12|3312.45|3312.45|3309.12|3309.12|0
1629358580000|2021-08-19 07:36:20|3309.15|3309.15|3309|3309|3309.15|3309.15|3308.96|3308.96|0
1629358590000|2021-08-19 07:36:30|3309.08|3309.08|3308.06|3308.06|3309.08|3309.08|3308.06|3308.06|0
1629358600000|2021-08-19 07:36:40|3307.96|3307.96|3307.53|3307.53|3307.96|3307.96|3307.53|3307.53|0
1629358610000|2021-08-19 07:36:50|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|0
1629358630000|2021-08-19 07:37:10|3307.32|3307.32|3306.81|3306.81|3307.32|3307.32|3306.81|3306.81|0
1629358640000|2021-08-19 07:37:20|3306.85|3306.85|3307.01|3307.01|3307.01|3307.01|3306.85|3306.85|0
1629358650000|2021-08-19 07:37:30|3307.17|3307.17|3307.85|3307.85|3307.85|3307.85|3307.13|3307.13|0
1629358660000|2021-08-19 07:37:40|3307.92|3307.92|3308.26|3308.26|3308.26|3308.26|3307.92|3307.92|0
1629358670000|2021-08-19 07:37:50|3308.5|3308.5|3308.8|3308.8|3308.8|3308.8|3308.41|3308.41|0
1629358680000|2021-08-19 07:38:00|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|3308.54|3308.54|0
1629358690000|2021-08-19 07:38:10|3309.05|3309.05|3309.45|3309.45|3309.45|3309.45|3309.05|3309.05|0
1629358700000|2021-08-19 07:38:20|3309.55|3309.55|3309.85|3309.85|3309.85|3309.85|3309.55|3309.55|0
1629358710000|2021-08-19 07:38:30|3310.17|3310.17|3310.27|3310.27|3310.27|3310.27|3310.17|3310.17|0
1629358720000|2021-08-19 07:38:40|3310.3|3310.3|3310.45|3310.45|3310.79|3310.79|3310.3|3310.3|0
1629358730000|2021-08-19 07:38:50|3310.57|3310.57|3311.14|3311.14|3311.14|3311.14|3310.57|3310.57|0
1629358740000|2021-08-19 07:39:00|3311.25|3311.25|3312.27|3312.27|3312.27|3312.27|3311.25|3311.25|0
1629358750000|2021-08-19 07:39:10|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|0
1629358760000|2021-08-19 07:39:20|3312.91|3312.91|3313.56|3313.56|3313.56|3313.56|3312.91|3312.91|0
1629358790000|2021-08-19 07:39:50|3313.72|3313.72|3313.82|3313.82|3313.82|3313.82|3313.72|3313.72|0
1629358800000|2021-08-19 07:40:00|3313.92|3313.92|3312.69|3312.69|3313.92|3313.92|3312.69|3312.69|0
1629358810000|2021-08-19 07:40:10|3312.6|3312.6|3312.69|3312.69|3312.69|3312.69|3312.6|3312.6|0
1629358840000|2021-08-19 07:40:40|3313.37|3313.37|3313.37|3313.37|3313.37|3313.37|3313.37|3313.37|0
1629358850000|2021-08-19 07:40:50|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|0
1629358890000|2021-08-19 07:41:30|3313.14|3313.14|3313.14|3313.14|3313.14|3313.14|3313.14|3313.14|0
1629358920000|2021-08-19 07:42:00|3312.87|3312.87|3312.71|3312.71|3312.87|3312.87|3312.71|3312.71|0
1629358980000|2021-08-19 07:43:00|3312.75|3312.75|3312.51|3312.51|3312.75|3312.75|3312.51|3312.51|0
1629358990000|2021-08-19 07:43:10|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|0
1629359000000|2021-08-19 07:43:20|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|0
1629359020000|2021-08-19 07:43:40|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|0
1629359030000|2021-08-19 07:43:50|3312.21|3312.21|3312.39|3312.39|3312.39|3312.39|3312.21|3312.21|0
1629359040000|2021-08-19 07:44:00|3312.63|3312.63|3312.11|3312.11|3312.63|3312.63|3312.11|3312.11|0
1629359050000|2021-08-19 07:44:10|3312.22|3312.22|3312.31|3312.31|3312.31|3312.31|3312.22|3312.22|0
1629359060000|2021-08-19 07:44:20|3312.23|3312.23|3313.14|3313.14|3313.14|3313.14|3312.23|3312.23|0
1629359070000|2021-08-19 07:44:30|3313.23|3313.23|3313.3|3313.3|3313.3|3313.3|3313.23|3313.23|0
1629359100000|2021-08-19 07:45:00|3313.51|3313.51|3313.55|3313.55|3313.83|3313.83|3313.51|3313.51|0
1629359110000|2021-08-19 07:45:10|3313.35|3313.35|3312.74|3312.74|3313.35|3313.35|3312.74|3312.74|0
1629359120000|2021-08-19 07:45:20|3312.64|3312.64|3312.5|3312.5|3312.64|3312.64|3312.5|3312.5|0
1629359130000|2021-08-19 07:45:30|3312.34|3312.34|3312.26|3312.26|3312.34|3312.34|3312.26|3312.26|0
1629359200000|2021-08-19 07:46:40|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|0
1629359210000|2021-08-19 07:46:50|3312.25|3312.25|3312.46|3312.46|3312.46|3312.46|3312.25|3312.25|0
1629359220000|2021-08-19 07:47:00|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|0
1629359250000|2021-08-19 07:47:30|3312.94|3312.94|3313.18|3313.18|3313.18|3313.18|3312.94|3312.94|0
1629359260000|2021-08-19 07:47:40|3313.11|3313.11|3313.11|3313.11|3313.11|3313.11|3313.11|3313.11|0
1629359270000|2021-08-19 07:47:50|3313.18|3313.18|3313.22|3313.22|3313.22|3313.22|3313.18|3313.18|0
1629359290000|2021-08-19 07:48:10|3313.31|3313.31|3313.39|3313.39|3313.39|3313.39|3313.31|3313.31|0
1629359310000|2021-08-19 07:48:30|3313.05|3313.05|3313.18|3313.18|3313.18|3313.18|3312.97|3312.97|0
1629359320000|2021-08-19 07:48:40|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|0
1629359330000|2021-08-19 07:48:50|3313.36|3313.36|3314.02|3314.02|3314.02|3314.02|3313.36|3313.36|0
1629359340000|2021-08-19 07:49:00|3314.13|3314.13|3314.63|3314.63|3314.63|3314.63|3314.13|3314.13|0
1629359350000|2021-08-19 07:49:10|3314.76|3314.76|3314.71|3314.71|3314.76|3314.76|3314.71|3314.71|0
1629359370000|2021-08-19 07:49:30|3314.91|3314.91|3315.31|3315.31|3315.31|3315.31|3314.91|3314.91|0
1629359380000|2021-08-19 07:49:40|3315.43|3315.43|3316.16|3316.16|3316.16|3316.16|3315.43|3315.43|0
1629359390000|2021-08-19 07:49:50|3316.39|3316.39|3316.35|3316.35|3316.39|3316.39|3316.35|3316.35|0
1629359400000|2021-08-19 07:50:00|3316.58|3316.58|3316.06|3316.06|3316.58|3316.58|3316.06|3316.06|0
1629359410000|2021-08-19 07:50:10|3316.17|3316.17|3316.17|3316.17|3316.17|3316.17|3316.17|3316.17|0
1629359430000|2021-08-19 07:50:30|3315.99|3315.99|3315.57|3315.57|3315.99|3315.99|3315.57|3315.57|0
1629359460000|2021-08-19 07:51:00|3314.9|3314.9|3314.84|3314.84|3314.94|3314.94|3314.84|3314.84|0
1629359470000|2021-08-19 07:51:10|3315.02|3315.02|3313.59|3313.59|3315.02|3315.02|3313.59|3313.59|0
1629359490000|2021-08-19 07:51:30|3313.78|3313.78|3314.57|3314.57|3314.57|3314.57|3313.78|3313.78|0
1629359500000|2021-08-19 07:51:40|3314.91|3314.91|3315.18|3315.18|3315.18|3315.18|3314.74|3314.74|0
1629359510000|2021-08-19 07:51:50|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|0
1629359520000|2021-08-19 07:52:00|3316.24|3316.24|3316.24|3316.24|3316.24|3316.24|3316.24|3316.24|0
1629359530000|2021-08-19 07:52:10|3315.92|3315.92|3315.92|3315.92|3315.92|3315.92|3315.92|3315.92|0
1629359550000|2021-08-19 07:52:30|3315.99|3315.99|3316.03|3316.03|3316.03|3316.03|3315.99|3315.99|0
1629359560000|2021-08-19 07:52:40|3316.7|3316.7|3316.7|3316.7|3316.7|3316.7|3316.7|3316.7|0
1629359580000|2021-08-19 07:53:00|3316.63|3316.63|3316.59|3316.59|3316.63|3316.63|3316.59|3316.59|0
1629359590000|2021-08-19 07:53:10|3316.38|3316.38|3316.58|3316.58|3316.58|3316.58|3316.38|3316.38|0
1629359600000|2021-08-19 07:53:20|3316.62|3316.62|3316.66|3316.66|3316.66|3316.66|3316.62|3316.62|0
1629359610000|2021-08-19 07:53:30|3316.5|3316.5|3316.5|3316.5|3316.5|3316.5|3316.5|3316.5|0
1629359640000|2021-08-19 07:54:00|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|0
1629359660000|2021-08-19 07:54:20|3315.71|3315.71|3315.71|3315.71|3315.71|3315.71|3315.71|3315.71|0
1629359680000|2021-08-19 07:54:40|3316.03|3316.03|3316.5|3316.5|3316.51|3316.51|3316.03|3316.03|0
1629359690000|2021-08-19 07:54:50|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|0
1629359700000|2021-08-19 07:55:00|3316.5|3316.5|3316.5|3316.5|3316.5|3316.5|3316.5|3316.5|0
1629359710000|2021-08-19 07:55:10|3316.82|3316.82|3316.74|3316.74|3316.9|3316.9|3316.74|3316.74|0
1629359720000|2021-08-19 07:55:20|3316.82|3316.82|3316.74|3316.74|3316.82|3316.82|3316.74|3316.74|0
1629359740000|2021-08-19 07:55:40|3316.67|3316.67|3316.67|3316.67|3316.67|3316.67|3316.67|3316.67|0
1629359760000|2021-08-19 07:56:00|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|0
1629359770000|2021-08-19 07:56:10|3316.57|3316.57|3316.57|3316.57|3316.57|3316.57|3316.57|3316.57|0
1629359780000|2021-08-19 07:56:20|3316.76|3316.76|3316.76|3316.76|3316.76|3316.76|3316.76|3316.76|0
1629359790000|2021-08-19 07:56:30|3316.67|3316.67|3316.85|3316.85|3316.85|3316.85|3316.67|3316.67|0
1629359810000|2021-08-19 07:56:50|3316.89|3316.89|3316.85|3316.85|3316.89|3316.89|3316.85|3316.85|0
1629359830000|2021-08-19 07:57:10|3316.4|3316.4|3314.86|3314.86|3316.4|3316.4|3314.86|3314.86|0
1629359840000|2021-08-19 07:57:20|3314.5|3314.5|3314.42|3314.42|3314.5|3314.5|3314.42|3314.42|0
1629359860000|2021-08-19 07:57:40|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|0
1629359870000|2021-08-19 07:57:50|3314.19|3314.19|3314.04|3314.04|3314.19|3314.19|3313.94|3313.94|0
1629359880000|2021-08-19 07:58:00|3313.88|3313.88|3313.53|3313.53|3313.88|3313.88|3313.53|3313.53|0
1629359890000|2021-08-19 07:58:10|3313.44|3313.44|3312.96|3312.96|3313.44|3313.44|3312.96|3312.96|0
1629359900000|2021-08-19 07:58:20|3313.13|3313.13|3313.13|3313.13|3313.13|3313.13|3313.13|3313.13|0
1629359940000|2021-08-19 07:59:00|3313.07|3313.07|3312.82|3312.82|3313.07|3313.07|3312.82|3312.82|0
1629359950000|2021-08-19 07:59:10|3312.99|3312.99|3313.08|3313.08|3313.08|3313.08|3312.93|3312.93|0
1629359960000|2021-08-19 07:59:20|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|0
1629359990000|2021-08-19 07:59:50|3312.91|3312.91|3313.02|3313.02|3313.02|3313.02|3312.91|3312.91|0
1629360000000|2021-08-19 08:00:00|3312.97|3312.97|3313.24|3313.24|3313.24|3313.24|3312.94|3312.94|0
1629360010000|2021-08-19 08:00:10|3313.18|3313.18|3312.86|3312.86|3313.18|3313.18|3312.86|3312.86|0
1629360030000|2021-08-19 08:00:30|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|0
1629360050000|2021-08-19 08:00:50|3313.16|3313.16|3312.99|3312.99|3313.16|3313.16|3312.99|3312.99|0
1629360060000|2021-08-19 08:01:00|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|0
1629360070000|2021-08-19 08:01:10|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|0
1629360080000|2021-08-19 08:01:20|3313.11|3313.11|3313.18|3313.18|3313.18|3313.18|3313.11|3313.11|0
1629360100000|2021-08-19 08:01:40|3313.33|3313.33|3313.33|3313.33|3313.33|3313.33|3313.33|3313.33|0
1629360110000|2021-08-19 08:01:50|3313.52|3313.52|3313.66|3313.66|3313.66|3313.66|3313.52|3313.52|0
1629360120000|2021-08-19 08:02:00|3313.58|3313.58|3313.78|3313.78|3313.78|3313.78|3313.58|3313.58|0
1629360150000|2021-08-19 08:02:30|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|0
1629360160000|2021-08-19 08:02:40|3313.94|3313.94|3314.14|3314.14|3314.14|3314.14|3313.94|3313.94|0
1629360180000|2021-08-19 08:03:00|3314.18|3314.18|3314.18|3314.18|3314.18|3314.18|3314.18|3314.18|0
1629360230000|2021-08-19 08:03:50|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|0
1629360240000|2021-08-19 08:04:00|3314.22|3314.22|3314.1|3314.1|3314.22|3314.22|3314.1|3314.1|0
1629360260000|2021-08-19 08:04:20|3313.77|3313.77|3314.95|3314.95|3314.95|3314.95|3313.77|3313.77|0
1629360270000|2021-08-19 08:04:30|3315.03|3315.03|3314.95|3314.95|3315.11|3315.11|3314.95|3314.95|0
1629360280000|2021-08-19 08:04:40|3314.93|3314.93|3314.93|3314.93|3314.93|3314.93|3314.93|3314.93|0
1629360300000|2021-08-19 08:05:00|3314.98|3314.98|3315.11|3315.11|3315.11|3315.11|3314.98|3314.98|0
1629360310000|2021-08-19 08:05:10|3315.16|3315.16|3315.2|3315.2|3315.2|3315.2|3315.16|3315.16|0
1629360330000|2021-08-19 08:05:30|3315.29|3315.29|3315.29|3315.29|3315.29|3315.29|3315.29|3315.29|0
1629360350000|2021-08-19 08:05:50|3315.25|3315.25|3315.25|3315.25|3315.25|3315.25|3315.25|3315.25|0
1629360360000|2021-08-19 08:06:00|3315.59|3315.59|3315.51|3315.51|3315.59|3315.59|3315.51|3315.51|0
1629360370000|2021-08-19 08:06:10|3315.63|3315.63|3315.63|3315.63|3315.63|3315.63|3315.63|3315.63|0
1629360420000|2021-08-19 08:07:00|3314.95|3314.95|3313.76|3313.76|3314.95|3314.95|3313.65|3313.65|0
1629360430000|2021-08-19 08:07:10|3313.57|3313.57|3313.25|3313.25|3313.57|3313.57|3313.25|3313.25|0
1629360450000|2021-08-19 08:07:30|3313.15|3313.15|3313.15|3313.15|3313.15|3313.15|3313.15|3313.15|0
1629360480000|2021-08-19 08:08:00|3312.81|3312.81|3312.92|3312.92|3312.92|3312.92|3312.81|3312.81|0
1629360500000|2021-08-19 08:08:20|3312.97|3312.97|3312.77|3312.77|3312.97|3312.97|3312.77|3312.77|0
1629360530000|2021-08-19 08:08:50|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|0
1629360560000|2021-08-19 08:09:20|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|0
1629360570000|2021-08-19 08:09:30|3312.52|3312.52|3312.48|3312.48|3312.52|3312.52|3312.48|3312.48|0
1629360580000|2021-08-19 08:09:40|3312.4|3312.4|3312.49|3312.49|3312.49|3312.49|3312.4|3312.4|0
1629360610000|2021-08-19 08:10:10|3312.82|3312.82|3311.21|3311.21|3312.82|3312.82|3311.13|3311.13|0
1629360620000|2021-08-19 08:10:20|3311.13|3311.13|3311.22|3311.22|3311.22|3311.22|3311.13|3311.13|0
1629360630000|2021-08-19 08:10:30|3311.13|3311.13|3311.13|3311.13|3311.13|3311.13|3311.13|3311.13|0
1629360680000|2021-08-19 08:11:20|3311.05|3311.05|3311.05|3311.05|3311.05|3311.05|3311.05|3311.05|0
1629360700000|2021-08-19 08:11:40|3311.1|3311.1|3311.1|3311.1|3311.1|3311.1|3311.1|3311.1|0
1629360780000|2021-08-19 08:13:00|3311.04|3311.04|3311|3311|3311.04|3311.04|3311|3311|0
1629360800000|2021-08-19 08:13:20|3310.97|3310.97|3310.86|3310.86|3310.97|3310.97|3310.86|3310.86|0
1629360810000|2021-08-19 08:13:30|3310.79|3310.79|3310.96|3310.96|3310.96|3310.96|3310.79|3310.79|0
1629360850000|2021-08-19 08:14:10|3311.36|3311.36|3311.53|3311.53|3311.53|3311.53|3311.36|3311.36|0
1629360860000|2021-08-19 08:14:20|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|0
1629360870000|2021-08-19 08:14:30|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|0
1629360880000|2021-08-19 08:14:40|3311.89|3311.89|3311.99|3311.99|3311.99|3311.99|3311.89|3311.89|0
1629360890000|2021-08-19 08:14:50|3312.07|3312.07|3312.07|3312.07|3312.07|3312.07|3312.07|3312.07|0
1629360910000|2021-08-19 08:15:10|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|0
1629360920000|2021-08-19 08:15:20|3312.49|3312.49|3311.78|3311.78|3312.49|3312.49|3311.78|3311.78|0
1629360930000|2021-08-19 08:15:30|3311.74|3311.74|3311.74|3311.74|3311.74|3311.74|3311.74|3311.74|0
1629360940000|2021-08-19 08:15:40|3311.91|3311.91|3312.44|3312.44|3312.44|3312.44|3311.91|3311.91|0
1629360950000|2021-08-19 08:15:50|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|0
1629360960000|2021-08-19 08:16:00|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|0
1629360990000|2021-08-19 08:16:30|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|0
1629361000000|2021-08-19 08:16:40|3312.32|3312.32|3312.48|3312.48|3312.48|3312.48|3312.32|3312.32|0
1629361020000|2021-08-19 08:17:00|3312.38|3312.38|3312.3|3312.3|3312.38|3312.38|3312.3|3312.3|0
1629361050000|2021-08-19 08:17:30|3312.39|3312.39|3312.39|3312.39|3312.39|3312.39|3312.39|3312.39|0
1629361060000|2021-08-19 08:17:40|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|0
1629361080000|2021-08-19 08:18:00|3311.77|3311.77|3311.73|3311.73|3311.77|3311.77|3311.73|3311.73|0
1629361090000|2021-08-19 08:18:10|3311.68|3311.68|3310.79|3310.79|3311.68|3311.68|3310.72|3310.72|0
1629361110000|2021-08-19 08:18:30|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|0
1629361120000|2021-08-19 08:18:40|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|0
1629361150000|2021-08-19 08:19:10|3310.53|3310.53|3310.53|3310.53|3310.53|3310.53|3310.53|3310.53|0
1629361190000|2021-08-19 08:19:50|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|0
1629361200000|2021-08-19 08:20:00|3310.39|3310.39|3310.39|3310.39|3310.39|3310.39|3310.39|3310.39|0
1629361210000|2021-08-19 08:20:10|3310.23|3310.23|3309.97|3309.97|3310.23|3310.23|3309.97|3309.97|0
1629361220000|2021-08-19 08:20:20|3309.46|3309.46|3309.52|3309.52|3309.52|3309.52|3309.46|3309.46|0
1629361230000|2021-08-19 08:20:30|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|3309.1|3309.1|0
1629361250000|2021-08-19 08:20:50|3309.3|3309.3|3309.41|3309.41|3309.41|3309.41|3309.3|3309.3|0
1629361260000|2021-08-19 08:21:00|3308.99|3308.99|3308.99|3308.99|3308.99|3308.99|3308.99|3308.99|0
1629361270000|2021-08-19 08:21:10|3308.38|3308.38|3308.13|3308.13|3308.38|3308.38|3308.13|3308.13|0
1629361280000|2021-08-19 08:21:20|3308.32|3308.32|3308.22|3308.22|3308.32|3308.32|3308.22|3308.22|0
1629361320000|2021-08-19 08:22:00|3308.17|3308.17|3307.97|3307.97|3308.17|3308.17|3307.97|3307.97|0
1629361330000|2021-08-19 08:22:10|3307.88|3307.88|3307.09|3307.09|3307.88|3307.88|3307.09|3307.09|0
1629361340000|2021-08-19 08:22:20|3306.92|3306.92|3306.82|3306.82|3306.92|3306.92|3306.82|3306.82|0
1629361350000|2021-08-19 08:22:30|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|0
1629361370000|2021-08-19 08:22:50|3307.02|3307.02|3307.12|3307.12|3307.12|3307.12|3307.02|3307.02|0
1629361380000|2021-08-19 08:23:00|3307.02|3307.02|3307.12|3307.12|3307.19|3307.19|3307.02|3307.02|0
1629361390000|2021-08-19 08:23:10|3307.22|3307.22|3307.22|3307.22|3307.22|3307.22|3307.22|3307.22|0
1629361420000|2021-08-19 08:23:40|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|0
1629361430000|2021-08-19 08:23:50|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|0
1629361440000|2021-08-19 08:24:00|3307.35|3307.35|3307.84|3307.84|3307.84|3307.84|3307.35|3307.35|0
1629361450000|2021-08-19 08:24:10|3307.76|3307.76|3308.92|3308.92|3308.92|3308.92|3307.76|3307.76|0
1629361460000|2021-08-19 08:24:20|3308.77|3308.77|3308.74|3308.74|3308.92|3308.92|3308.74|3308.74|0
1629361480000|2021-08-19 08:24:40|3308.82|3308.82|3308.78|3308.78|3308.82|3308.82|3308.78|3308.78|0
1629361500000|2021-08-19 08:25:00|3308.67|3308.67|3308.52|3308.52|3308.67|3308.67|3308.52|3308.52|0
1629361510000|2021-08-19 08:25:10|3308.49|3308.49|3308.17|3308.17|3308.49|3308.49|3308.17|3308.17|0
1629361520000|2021-08-19 08:25:20|3308.1|3308.1|3308.1|3308.1|3308.1|3308.1|3308.1|3308.1|0
1629361540000|2021-08-19 08:25:40|3308.18|3308.18|3307.82|3307.82|3308.18|3308.18|3307.78|3307.78|0
1629361550000|2021-08-19 08:25:50|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|0
1629361560000|2021-08-19 08:26:00|3306.99|3306.99|3307.27|3307.27|3307.27|3307.27|3306.74|3306.74|0
1629361570000|2021-08-19 08:26:10|3307.36|3307.36|3307.36|3307.36|3307.36|3307.36|3307.36|3307.36|0
1629361590000|2021-08-19 08:26:30|3307.34|3307.34|3307.34|3307.34|3307.34|3307.34|3307.34|3307.34|0
1629361600000|2021-08-19 08:26:40|3307.42|3307.42|3307.42|3307.42|3307.42|3307.42|3307.42|3307.42|0
1629361620000|2021-08-19 08:27:00|3307.31|3307.31|3307.31|3307.31|3307.31|3307.31|3307.31|3307.31|0
1629361630000|2021-08-19 08:27:10|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|0
1629361640000|2021-08-19 08:27:20|3307.44|3307.44|3307.44|3307.44|3307.44|3307.44|3307.44|3307.44|0
1629361670000|2021-08-19 08:27:50|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|0
1629361680000|2021-08-19 08:28:00|3307.31|3307.31|3306.38|3306.38|3307.31|3307.31|3306.38|3306.38|0
1629361690000|2021-08-19 08:28:10|3306.34|3306.34|3306.34|3306.34|3306.34|3306.34|3306.34|3306.34|0
1629361700000|2021-08-19 08:28:20|3306.27|3306.27|3306.27|3306.27|3306.27|3306.27|3306.27|3306.27|0
1629361710000|2021-08-19 08:28:30|3305.93|3305.93|3305.85|3305.85|3305.93|3305.93|3305.85|3305.85|0
1629361720000|2021-08-19 08:28:40|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|0
1629361730000|2021-08-19 08:28:50|3306|3306|3306|3306|3306|3306|3306|3306|0
1629361740000|2021-08-19 08:29:00|3305.79|3305.79|3305.72|3305.72|3305.79|3305.79|3305.72|3305.72|0
1629361750000|2021-08-19 08:29:10|3305.64|3305.64|3305.64|3305.64|3305.64|3305.64|3305.64|3305.64|0
1629361770000|2021-08-19 08:29:30|3305.71|3305.71|3305.94|3305.94|3305.94|3305.94|3305.71|3305.71|0
1629361800000|2021-08-19 08:30:00|3306.26|3306.26|3306.37|3306.37|3306.37|3306.37|3306.26|3306.26|0
1629361860000|2021-08-19 08:31:00|3306.32|3306.32|3306.32|3306.32|3306.32|3306.32|3306.32|3306.32|0
1629361890000|2021-08-19 08:31:30|3306.41|3306.41|3306.11|3306.11|3306.41|3306.41|3306.11|3306.11|0
1629361910000|2021-08-19 08:31:50|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|0
1629361920000|2021-08-19 08:32:00|3305.61|3305.61|3305.48|3305.48|3305.61|3305.61|3305.48|3305.48|0
1629361940000|2021-08-19 08:32:20|3305.42|3305.42|3305.48|3305.48|3305.48|3305.48|3305.42|3305.42|0
1629361950000|2021-08-19 08:32:30|3305.34|3305.34|3305.45|3305.45|3305.45|3305.45|3305.27|3305.27|0
1629361960000|2021-08-19 08:32:40|3305.37|3305.37|3305.04|3305.04|3305.37|3305.37|3305.04|3305.04|0
1629361970000|2021-08-19 08:32:50|3304.96|3304.96|3305.24|3305.24|3305.24|3305.24|3304.96|3304.96|0
1629361980000|2021-08-19 08:33:00|3305.49|3305.49|3305.82|3305.82|3305.82|3305.82|3305.49|3305.49|0
1629361990000|2021-08-19 08:33:10|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|0
1629362000000|2021-08-19 08:33:20|3305.96|3305.96|3306.07|3306.07|3306.07|3306.07|3305.96|3305.96|0
1629362010000|2021-08-19 08:33:30|3306.11|3306.11|3306.19|3306.19|3306.19|3306.19|3306.11|3306.11|0
1629362020000|2021-08-19 08:33:40|3306.5|3306.5|3306.57|3306.57|3306.57|3306.57|3306.5|3306.5|0
1629362030000|2021-08-19 08:33:50|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|0
1629362040000|2021-08-19 08:34:00|3307.08|3307.08|3307.23|3307.23|3307.23|3307.23|3307.08|3307.08|0
1629362050000|2021-08-19 08:34:10|3306.89|3306.89|3306.7|3306.7|3306.89|3306.89|3306.7|3306.7|0
1629362060000|2021-08-19 08:34:20|3306.62|3306.62|3306.7|3306.7|3306.7|3306.7|3306.62|3306.62|0
1629362100000|2021-08-19 08:35:00|3306.36|3306.36|3306.34|3306.34|3306.42|3306.42|3306.34|3306.34|0
1629362110000|2021-08-19 08:35:10|3306.41|3306.41|3306.04|3306.04|3306.41|3306.41|3306.04|3306.04|0
1629362120000|2021-08-19 08:35:20|3305.95|3305.95|3305.71|3305.71|3305.95|3305.95|3305.71|3305.71|0
1629362140000|2021-08-19 08:35:40|3305.68|3305.68|3305.68|3305.68|3305.68|3305.68|3305.68|3305.68|0
1629362160000|2021-08-19 08:36:00|3305.6|3305.6|3305.33|3305.33|3305.6|3305.6|3305.33|3305.33|0
1629362190000|2021-08-19 08:36:30|3305.29|3305.29|3305.29|3305.29|3305.29|3305.29|3305.29|3305.29|0
1629362210000|2021-08-19 08:36:50|3305.12|3305.12|3304.84|3304.84|3305.12|3305.12|3304.84|3304.84|0
1629362220000|2021-08-19 08:37:00|3304.88|3304.88|3304.88|3304.88|3304.88|3304.88|3304.88|3304.88|0
1629362240000|2021-08-19 08:37:20|3304.77|3304.77|3304.77|3304.77|3304.77|3304.77|3304.77|3304.77|0
1629362250000|2021-08-19 08:37:30|3304.57|3304.57|3303.76|3303.76|3304.57|3304.57|3303.76|3303.76|0
1629362270000|2021-08-19 08:37:50|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|0
1629362280000|2021-08-19 08:38:00|3303.73|3303.73|3303.93|3303.93|3304.01|3304.01|3303.73|3303.73|0
1629362330000|2021-08-19 08:38:50|3303.5|3303.5|3303.23|3303.23|3303.5|3303.5|3303.23|3303.23|0
1629362350000|2021-08-19 08:39:10|3303.14|3303.14|3303.62|3303.62|3303.73|3303.73|3303.14|3303.14|0
1629362360000|2021-08-19 08:39:20|3303.72|3303.72|3303.81|3303.81|3303.81|3303.81|3303.72|3303.72|0
1629362370000|2021-08-19 08:39:30|3303.95|3303.95|3304.03|3304.03|3304.03|3304.03|3303.88|3303.88|0
1629362390000|2021-08-19 08:39:50|3303.93|3303.93|3303.93|3303.93|3303.93|3303.93|3303.93|3303.93|0
1629362400000|2021-08-19 08:40:00|3303.96|3303.96|3303.73|3303.73|3303.96|3303.96|3303.73|3303.73|0
1629362410000|2021-08-19 08:40:10|3303.83|3303.83|3304.07|3304.07|3304.07|3304.07|3303.83|3303.83|0
1629362420000|2021-08-19 08:40:20|3304|3304|3304.09|3304.09|3304.09|3304.09|3304|3304|0
1629362450000|2021-08-19 08:40:50|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|0
1629362490000|2021-08-19 08:41:30|3303.89|3303.89|3303.89|3303.89|3303.89|3303.89|3303.89|3303.89|0
1629362520000|2021-08-19 08:42:00|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|0
1629362530000|2021-08-19 08:42:10|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|0
1629362570000|2021-08-19 08:42:50|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|0
1629362590000|2021-08-19 08:43:10|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|0
1629362630000|2021-08-19 08:43:50|3303.94|3303.94|3304.08|3304.08|3304.08|3304.08|3303.94|3303.94|0
1629362650000|2021-08-19 08:44:10|3304.01|3304.01|3303.92|3303.92|3304.01|3304.01|3303.92|3303.92|0
1629362690000|2021-08-19 08:44:50|3303.96|3303.96|3303.96|3303.96|3303.96|3303.96|3303.96|3303.96|0
1629362700000|2021-08-19 08:45:00|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|0
1629362720000|2021-08-19 08:45:20|3304.13|3304.13|3303.8|3303.8|3304.13|3304.13|3303.8|3303.8|0
1629362750000|2021-08-19 08:45:50|3303.76|3303.76|3303.68|3303.68|3303.76|3303.76|3303.68|3303.68|0
1629362760000|2021-08-19 08:46:00|3303.64|3303.64|3303.64|3303.64|3303.64|3303.64|3303.64|3303.64|0
1629362770000|2021-08-19 08:46:10|3303.57|3303.57|3303.57|3303.57|3303.57|3303.57|3303.57|3303.57|0
1629362780000|2021-08-19 08:46:20|3303.23|3303.23|3303.23|3303.23|3303.23|3303.23|3303.23|3303.23|0
1629362790000|2021-08-19 08:46:30|3303.38|3303.38|3302.64|3302.64|3303.38|3303.38|3302.6|3302.6|0
1629362830000|2021-08-19 08:47:10|3302.76|3302.76|3302.76|3302.76|3302.76|3302.76|3302.76|3302.76|0
1629362840000|2021-08-19 08:47:20|3302.63|3302.63|3302.63|3302.63|3302.63|3302.63|3302.63|3302.63|0
1629362850000|2021-08-19 08:47:30|3302.55|3302.55|3302.63|3302.63|3302.71|3302.71|3302.37|3302.37|0
1629362860000|2021-08-19 08:47:40|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|0
1629362920000|2021-08-19 08:48:40|3302.07|3302.07|3302.07|3302.07|3302.07|3302.07|3302.07|3302.07|0
1629362960000|2021-08-19 08:49:20|3302.13|3302.13|3302.13|3302.13|3302.13|3302.13|3302.13|3302.13|0
1629362980000|2021-08-19 08:49:40|3302.04|3302.04|3302.04|3302.04|3302.04|3302.04|3302.04|3302.04|0
1629363000000|2021-08-19 08:50:00|3302.38|3302.38|3302.04|3302.04|3302.38|3302.38|3302.04|3302.04|0
1629363010000|2021-08-19 08:50:10|3301.83|3301.83|3301.75|3301.75|3301.83|3301.83|3301.75|3301.75|0
1629363040000|2021-08-19 08:50:40|3301.88|3301.88|3301.88|3301.88|3301.88|3301.88|3301.88|3301.88|0
1629363060000|2021-08-19 08:51:00|3301.76|3301.76|3302.03|3302.03|3302.03|3302.03|3301.56|3301.56|0
1629363070000|2021-08-19 08:51:10|3302.19|3302.19|3301.85|3301.85|3302.19|3302.19|3301.85|3301.85|0
1629363080000|2021-08-19 08:51:20|3301.77|3301.77|3301.77|3301.77|3301.77|3301.77|3301.77|3301.77|0
1629363090000|2021-08-19 08:51:30|3301.72|3301.72|3301.78|3301.78|3301.78|3301.78|3301.57|3301.57|0
1629363100000|2021-08-19 08:51:40|3301.72|3301.72|3301.7|3301.7|3301.72|3301.72|3301.7|3301.7|0
1629363110000|2021-08-19 08:51:50|3301.74|3301.74|3301.8|3301.8|3301.8|3301.8|3301.74|3301.74|0
1629363120000|2021-08-19 08:52:00|3301.66|3301.66|3301.82|3301.82|3301.82|3301.82|3301.66|3301.66|0
1629363140000|2021-08-19 08:52:20|3301.25|3301.25|3301.17|3301.17|3301.25|3301.25|3301.17|3301.17|0
1629363170000|2021-08-19 08:52:50|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|0
1629363180000|2021-08-19 08:53:00|3301.18|3301.18|3301.18|3301.18|3301.18|3301.18|3301.18|3301.18|0
1629363210000|2021-08-19 08:53:30|3301.12|3301.12|3301.2|3301.2|3301.2|3301.2|3301.05|3301.05|0
1629363270000|2021-08-19 08:54:30|3300.95|3300.95|3301.01|3301.01|3301.01|3301.01|3300.95|3300.95|0
1629363280000|2021-08-19 08:54:40|3301.69|3301.69|3301.69|3301.69|3301.69|3301.69|3301.69|3301.69|0
1629363290000|2021-08-19 08:54:50|3301.88|3301.88|3301.81|3301.81|3301.88|3301.88|3301.81|3301.81|0
1629363340000|2021-08-19 08:55:40|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|0
1629363350000|2021-08-19 08:55:50|3301.97|3301.97|3301.97|3301.97|3301.97|3301.97|3301.97|3301.97|0
1629363360000|2021-08-19 08:56:00|3302.31|3302.31|3302.38|3302.38|3302.38|3302.38|3302.31|3302.31|0
1629363370000|2021-08-19 08:56:10|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|0
1629363390000|2021-08-19 08:56:30|3302.52|3302.52|3302.52|3302.52|3302.52|3302.52|3302.52|3302.52|0
1629363410000|2021-08-19 08:56:50|3302.63|3302.63|3302.77|3302.77|3302.77|3302.77|3302.63|3302.63|0
1629363420000|2021-08-19 08:57:00|3302.88|3302.88|3303.58|3303.58|3303.58|3303.58|3302.88|3302.88|0
1629363430000|2021-08-19 08:57:10|3303.65|3303.65|3303.92|3303.92|3303.92|3303.92|3303.65|3303.65|0
1629363440000|2021-08-19 08:57:20|3304|3304|3304.11|3304.11|3304.11|3304.11|3304|3304|0
1629363450000|2021-08-19 08:57:30|3304.05|3304.05|3304.05|3304.05|3304.05|3304.05|3304|3304|0
1629363480000|2021-08-19 08:58:00|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|0
1629363490000|2021-08-19 08:58:10|3304.09|3304.09|3303.52|3303.52|3304.09|3304.09|3303.5|3303.5|0
1629363540000|2021-08-19 08:59:00|3303.59|3303.59|3303.67|3303.67|3303.67|3303.67|3303.59|3303.59|0
1629363550000|2021-08-19 08:59:10|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|0
1629363560000|2021-08-19 08:59:20|3303.76|3303.76|3303.42|3303.42|3303.76|3303.76|3303.42|3303.42|0
1629363580000|2021-08-19 08:59:40|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|0
1629363590000|2021-08-19 08:59:50|3303.5|3303.5|3303.46|3303.46|3303.5|3303.5|3303.46|3303.46|0
1629363600000|2021-08-19 09:00:00|3303.53|3303.53|3303.68|3303.68|3303.68|3303.68|3303.53|3303.53|0
1629363610000|2021-08-19 09:00:10|3303.5|3303.5|3303.5|3303.5|3303.5|3303.5|3303.5|3303.5|0
1629363620000|2021-08-19 09:00:20|3303.42|3303.42|3303.26|3303.26|3303.42|3303.42|3303.26|3303.26|0
1629363640000|2021-08-19 09:00:40|3303.17|3303.17|3303.05|3303.05|3303.17|3303.17|3303.05|3303.05|0
1629363660000|2021-08-19 09:01:00|3303.17|3303.17|3303.63|3303.63|3303.67|3303.67|3303.17|3303.17|0
1629363690000|2021-08-19 09:01:30|3303.47|3303.47|3303.47|3303.47|3303.47|3303.47|3303.47|3303.47|0
1629363710000|2021-08-19 09:01:50|3303.43|3303.43|3303.28|3303.28|3303.43|3303.43|3303.28|3303.28|0
1629363730000|2021-08-19 09:02:10|3303.18|3303.18|3303|3303|3303.18|3303.18|3302.94|3302.94|0
1629363740000|2021-08-19 09:02:20|3302.95|3302.95|3303.14|3303.14|3303.14|3303.14|3302.95|3302.95|0
1629363750000|2021-08-19 09:02:30|3303.06|3303.06|3303.06|3303.06|3303.06|3303.06|3303.06|3303.06|0
1629363770000|2021-08-19 09:02:50|3303.17|3303.17|3303.48|3303.48|3303.48|3303.48|3303.17|3303.17|0
1629363780000|2021-08-19 09:03:00|3303.57|3303.57|3303.25|3303.25|3303.57|3303.57|3303.25|3303.25|0
1629363790000|2021-08-19 09:03:10|3303.19|3303.19|3303.26|3303.26|3303.26|3303.26|3303.19|3303.19|0
1629363800000|2021-08-19 09:03:20|3303.17|3303.17|3303.17|3303.17|3303.17|3303.17|3303.17|3303.17|0
1629363830000|2021-08-19 09:03:50|3303.05|3303.05|3303.05|3303.05|3303.05|3303.05|3303.05|3303.05|0
1629363840000|2021-08-19 09:04:00|3303.11|3303.11|3303.11|3303.11|3303.11|3303.11|3303.11|3303.11|0
1629363870000|2021-08-19 09:04:30|3303.19|3303.19|3303.11|3303.11|3303.19|3303.19|3303.11|3303.11|0
1629363880000|2021-08-19 09:04:40|3303.05|3303.05|3302.5|3302.5|3303.05|3303.05|3302.5|3302.5|0
1629363890000|2021-08-19 09:04:50|3302.41|3302.41|3302.41|3302.41|3302.41|3302.41|3302.41|3302.41|0
1629363900000|2021-08-19 09:05:00|3302.32|3302.32|3301.63|3301.63|3302.32|3302.32|3301.63|3301.63|0
1629363910000|2021-08-19 09:05:10|3301.42|3301.42|3301.21|3301.21|3301.42|3301.42|3301.21|3301.21|0
1629363920000|2021-08-19 09:05:20|3301.31|3301.31|3301.31|3301.31|3301.31|3301.31|3301.31|3301.31|0
1629363960000|2021-08-19 09:06:00|3301.24|3301.24|3301.31|3301.31|3301.31|3301.31|3301.24|3301.24|0
1629363970000|2021-08-19 09:06:10|3301.27|3301.27|3301.38|3301.38|3301.38|3301.38|3301.27|3301.27|0
1629363980000|2021-08-19 09:06:20|3301.4|3301.4|3301.4|3301.4|3301.4|3301.4|3301.4|3301.4|0
1629364070000|2021-08-19 09:07:50|3301.57|3301.57|3301.57|3301.57|3301.57|3301.57|3301.57|3301.57|0
1629364080000|2021-08-19 09:08:00|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|0
1629364090000|2021-08-19 09:08:10|3301.34|3301.34|3301.34|3301.34|3301.34|3301.34|3301.34|3301.34|0
1629364100000|2021-08-19 09:08:20|3301.29|3301.29|3301.29|3301.29|3301.29|3301.29|3301.29|3301.29|0
1629364140000|2021-08-19 09:09:00|3301.22|3301.22|3301.22|3301.22|3301.22|3301.22|3301.22|3301.22|0
1629364160000|2021-08-19 09:09:20|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|0
1629364180000|2021-08-19 09:09:40|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|0
1629364200000|2021-08-19 09:10:00|3300.99|3300.99|3301.06|3301.06|3301.06|3301.06|3300.99|3300.99|0
1629364220000|2021-08-19 09:10:20|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|0
1629364280000|2021-08-19 09:11:20|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|0
1629364310000|2021-08-19 09:11:50|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|0
1629364320000|2021-08-19 09:12:00|3301.14|3301.14|3301.22|3301.22|3301.22|3301.22|3301.14|3301.14|0
1629364340000|2021-08-19 09:12:20|3301.13|3301.13|3301.08|3301.08|3301.13|3301.13|3301.08|3301.08|0
1629364360000|2021-08-19 09:12:40|3301.25|3301.25|3302.04|3302.04|3302.04|3302.04|3301.25|3301.25|0
1629364370000|2021-08-19 09:12:50|3301.93|3301.93|3301.81|3301.81|3301.93|3301.93|3301.81|3301.81|0
1629364390000|2021-08-19 09:13:10|3301.71|3301.71|3301.6|3301.6|3301.71|3301.71|3301.6|3301.6|0
1629364440000|2021-08-19 09:14:00|3301.68|3301.68|3301.61|3301.61|3301.68|3301.68|3301.61|3301.61|0
1629364460000|2021-08-19 09:14:20|3301.95|3301.95|3301.27|3301.27|3301.95|3301.95|3301.27|3301.27|0
1629364480000|2021-08-19 09:14:40|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|0
1629364490000|2021-08-19 09:14:50|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|0
1629364500000|2021-08-19 09:15:00|3300.96|3300.96|3300.67|3300.67|3300.96|3300.96|3300.67|3300.67|0
1629364510000|2021-08-19 09:15:10|3300.76|3300.76|3300.14|3300.14|3300.76|3300.76|3300.14|3300.14|0
1629364520000|2021-08-19 09:15:20|3300.02|3300.02|3299.31|3299.31|3300.02|3300.02|3299.31|3299.31|0
1629364530000|2021-08-19 09:15:30|3299.21|3299.21|3299.12|3299.12|3299.21|3299.21|3299.11|3299.11|0
1629364540000|2021-08-19 09:15:40|3299.03|3299.03|3298.93|3298.93|3299.03|3299.03|3298.93|3298.93|0
1629364550000|2021-08-19 09:15:50|3299.03|3299.03|3299.33|3299.33|3299.33|3299.33|3299.03|3299.03|0
1629364560000|2021-08-19 09:16:00|3299.26|3299.26|3299.09|3299.09|3299.26|3299.26|3299.09|3299.09|0
1629364570000|2021-08-19 09:16:10|3299.41|3299.41|3299.29|3299.29|3299.41|3299.41|3299.29|3299.29|0
1629364580000|2021-08-19 09:16:20|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|0
1629364590000|2021-08-19 09:16:30|3299.33|3299.33|3299.33|3299.33|3299.33|3299.33|3299.33|3299.33|0
1629364600000|2021-08-19 09:16:40|3299.45|3299.45|3300.13|3300.13|3300.13|3300.13|3299.45|3299.45|0
1629364610000|2021-08-19 09:16:50|3300.09|3300.09|3300.04|3300.04|3300.09|3300.09|3300.04|3300.04|0
1629364620000|2021-08-19 09:17:00|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|0
1629364630000|2021-08-19 09:17:10|3299.8|3299.8|3299.76|3299.76|3299.8|3299.8|3299.76|3299.76|0
1629364650000|2021-08-19 09:17:30|3299.68|3299.68|3299.68|3299.68|3299.68|3299.68|3299.68|3299.68|0
1629364660000|2021-08-19 09:17:40|3299.34|3299.34|3299.34|3299.34|3299.34|3299.34|3299.34|3299.34|0
1629364670000|2021-08-19 09:17:50|3299.14|3299.14|3299.14|3299.14|3299.14|3299.14|3299.14|3299.14|0
1629364700000|2021-08-19 09:18:20|3299.3|3299.3|3300.37|3300.37|3300.37|3300.37|3299.3|3299.3|0
1629364710000|2021-08-19 09:18:30|3300.48|3300.48|3300.57|3300.57|3300.57|3300.57|3300.48|3300.48|0
1629364730000|2021-08-19 09:18:50|3300.69|3300.69|3300.69|3300.69|3300.69|3300.69|3300.69|3300.69|0
1629364740000|2021-08-19 09:19:00|3300.61|3300.61|3300.73|3300.73|3300.73|3300.73|3300.61|3300.61|0
1629364780000|2021-08-19 09:19:40|3300.82|3300.82|3300.82|3300.82|3300.82|3300.82|3300.82|3300.82|0
1629364790000|2021-08-19 09:19:50|3301.03|3301.03|3301.03|3301.03|3301.03|3301.03|3301.03|3301.03|0
1629364810000|2021-08-19 09:20:10|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|0
1629364830000|2021-08-19 09:20:30|3300.97|3300.97|3300.97|3300.97|3300.97|3300.97|3300.97|3300.97|0
1629364840000|2021-08-19 09:20:40|3301.08|3301.08|3301.08|3301.08|3301.08|3301.08|3301.08|3301.08|0
1629364850000|2021-08-19 09:20:50|3301.23|3301.23|3301.23|3301.23|3301.23|3301.23|3301.23|3301.23|0
1629364900000|2021-08-19 09:21:40|3301.32|3301.32|3302.01|3302.01|3302.01|3302.01|3301.32|3301.32|0
1629364930000|2021-08-19 09:22:10|3302.05|3302.05|3302.05|3302.05|3302.05|3302.05|3302.05|3302.05|0
1629364950000|2021-08-19 09:22:30|3302.17|3302.17|3302.64|3302.64|3302.64|3302.64|3302.17|3302.17|0
1629364970000|2021-08-19 09:22:50|3302.55|3302.55|3302.55|3302.55|3302.55|3302.55|3302.55|3302.55|0
1629364980000|2021-08-19 09:23:00|3302.62|3302.62|3302.72|3302.72|3302.72|3302.72|3302.62|3302.62|0
1629364990000|2021-08-19 09:23:10|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|0
1629365030000|2021-08-19 09:23:50|3303.7|3303.7|3303.7|3303.7|3303.7|3303.7|3303.7|3303.7|0
1629365040000|2021-08-19 09:24:00|3303.63|3303.63|3303.12|3303.12|3303.63|3303.63|3303.12|3303.12|0
1629365050000|2021-08-19 09:24:10|3303.21|3303.21|3303.21|3303.21|3303.21|3303.21|3303.21|3303.21|0
1629365070000|2021-08-19 09:24:30|3303.89|3303.89|3304|3304|3304|3304|3303.89|3303.89|0
1629365080000|2021-08-19 09:24:40|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|0
1629365120000|2021-08-19 09:25:20|3304.26|3304.26|3304.26|3304.26|3304.26|3304.26|3304.26|3304.26|0
1629365130000|2021-08-19 09:25:30|3304.31|3304.31|3304.46|3304.46|3304.46|3304.46|3304.31|3304.31|0
1629365140000|2021-08-19 09:25:40|3304.67|3304.67|3304.67|3304.67|3304.67|3304.67|3304.67|3304.67|0
1629365150000|2021-08-19 09:25:50|3304.76|3304.76|3304.78|3304.78|3304.78|3304.78|3304.69|3304.69|0
1629365160000|2021-08-19 09:26:00|3304.85|3304.85|3305.19|3305.19|3305.19|3305.19|3304.85|3304.85|0
1629365170000|2021-08-19 09:26:10|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|0
1629365190000|2021-08-19 09:26:30|3305.57|3305.57|3305.72|3305.72|3305.72|3305.72|3305.51|3305.51|0
1629365220000|2021-08-19 09:27:00|3306.06|3306.06|3306.13|3306.13|3306.13|3306.13|3306.06|3306.06|0
1629365230000|2021-08-19 09:27:10|3306.21|3306.21|3306.25|3306.25|3306.32|3306.32|3306.21|3306.21|0
1629365240000|2021-08-19 09:27:20|3306.04|3306.04|3305.97|3305.97|3306.04|3306.04|3305.97|3305.97|0
1629365270000|2021-08-19 09:27:50|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|0
1629365310000|2021-08-19 09:28:30|3306.36|3306.36|3306.38|3306.38|3306.38|3306.38|3306.28|3306.28|0
1629365320000|2021-08-19 09:28:40|3306.29|3306.29|3306.44|3306.44|3306.44|3306.44|3306.29|3306.29|0
1629365370000|2021-08-19 09:29:30|3306.48|3306.48|3306.48|3306.48|3306.48|3306.48|3306.48|3306.48|0
1629365390000|2021-08-19 09:29:50|3307.49|3307.49|3307.49|3307.49|3307.49|3307.49|3307.49|3307.49|0
1629365400000|2021-08-19 09:30:00|3307.57|3307.57|3307.68|3307.68|3307.68|3307.68|3307.57|3307.57|0
1629365410000|2021-08-19 09:30:10|3307.57|3307.57|3307.68|3307.68|3307.68|3307.68|3307.57|3307.57|0
1629365440000|2021-08-19 09:30:40|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|0
1629365500000|2021-08-19 09:31:40|3307.72|3307.72|3307.72|3307.72|3307.72|3307.72|3307.72|3307.72|0
1629365510000|2021-08-19 09:31:50|3307.9|3307.9|3308.02|3308.02|3308.02|3308.02|3307.9|3307.9|0
1629365520000|2021-08-19 09:32:00|3308.16|3308.16|3308.43|3308.43|3308.43|3308.43|3308.16|3308.16|0
1629365530000|2021-08-19 09:32:10|3308.55|3308.55|3308.59|3308.59|3308.59|3308.59|3308.55|3308.55|0
1629365560000|2021-08-19 09:32:40|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|0
1629365570000|2021-08-19 09:32:50|3308.66|3308.66|3308.58|3308.58|3308.66|3308.66|3308.58|3308.58|0
1629365580000|2021-08-19 09:33:00|3308.79|3308.79|3308.79|3308.79|3308.79|3308.79|3308.79|3308.79|0
1629365610000|2021-08-19 09:33:30|3308.9|3308.9|3309.65|3309.65|3309.65|3309.65|3308.9|3308.9|0
1629365620000|2021-08-19 09:33:40|3309.79|3309.79|3310.71|3310.71|3310.71|3310.71|3309.79|3309.79|0
1629365630000|2021-08-19 09:33:50|3310.8|3310.8|3310.91|3310.91|3310.91|3310.91|3310.8|3310.8|0
1629365640000|2021-08-19 09:34:00|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|0
1629365650000|2021-08-19 09:34:10|3311.19|3311.19|3309.73|3309.73|3311.19|3311.19|3309.73|3309.73|0
1629365660000|2021-08-19 09:34:20|3309.76|3309.76|3309.76|3309.76|3309.76|3309.76|3309.76|3309.76|0
1629365670000|2021-08-19 09:34:30|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|0
1629365680000|2021-08-19 09:34:40|3309.57|3309.57|3309.57|3309.57|3309.57|3309.57|3309.57|3309.57|0
1629365690000|2021-08-19 09:34:50|3309.48|3309.48|3309.48|3309.48|3309.48|3309.48|3309.48|3309.48|0
1629365710000|2021-08-19 09:35:10|3309.53|3309.53|3309.45|3309.45|3309.53|3309.53|3309.45|3309.45|0
1629365720000|2021-08-19 09:35:20|3309.38|3309.38|3309.3|3309.3|3309.38|3309.38|3309.3|3309.3|0
1629365730000|2021-08-19 09:35:30|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|0
1629365740000|2021-08-19 09:35:40|3309.31|3309.31|3309.31|3309.31|3309.31|3309.31|3309.31|3309.31|0
1629365750000|2021-08-19 09:35:50|3309.35|3309.35|3309.43|3309.43|3309.43|3309.43|3309.35|3309.35|0
1629365760000|2021-08-19 09:36:00|3309.49|3309.49|3309.49|3309.49|3309.49|3309.49|3309.49|3309.49|0
1629365770000|2021-08-19 09:36:10|3309.41|3309.41|3309.41|3309.41|3309.41|3309.41|3309.41|3309.41|0
1629365780000|2021-08-19 09:36:20|3309.07|3309.07|3309.07|3309.07|3309.07|3309.07|3309.07|3309.07|0
1629365810000|2021-08-19 09:36:50|3309.01|3309.01|3309.01|3309.01|3309.01|3309.01|3309.01|3309.01|0
1629365820000|2021-08-19 09:37:00|3308.95|3308.95|3308.9|3308.9|3308.95|3308.95|3308.9|3308.9|0
1629365830000|2021-08-19 09:37:10|3308.86|3308.86|3308.86|3308.86|3308.86|3308.86|3308.86|3308.86|0
1629365870000|2021-08-19 09:37:50|3308.98|3308.98|3308.98|3308.98|3308.98|3308.98|3308.98|3308.98|0
1629365880000|2021-08-19 09:38:00|3309.16|3309.16|3309.16|3309.16|3309.16|3309.16|3309.16|3309.16|0
1629365900000|2021-08-19 09:38:20|3309.12|3309.12|3309.12|3309.12|3309.12|3309.12|3309.12|3309.12|0
1629365910000|2021-08-19 09:38:30|3309.08|3309.08|3309.42|3309.42|3309.42|3309.42|3309.08|3309.08|0
1629365920000|2021-08-19 09:38:40|3309.46|3309.46|3309.46|3309.46|3309.46|3309.46|3309.46|3309.46|0
1629365990000|2021-08-19 09:39:50|3309.42|3309.42|3309.42|3309.42|3309.42|3309.42|3309.42|3309.42|0
1629366000000|2021-08-19 09:40:00|3309.46|3309.46|3309.89|3309.89|3309.89|3309.89|3309.46|3309.46|0
1629366010000|2021-08-19 09:40:10|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|0
1629366030000|2021-08-19 09:40:30|3310.04|3310.04|3310.04|3310.04|3310.04|3310.04|3310.04|3310.04|0
1629366080000|2021-08-19 09:41:20|3310.17|3310.17|3310.2|3310.2|3310.22|3310.22|3310.17|3310.17|0
1629366110000|2021-08-19 09:41:50|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|0
1629366120000|2021-08-19 09:42:00|3310.13|3310.13|3310.28|3310.28|3310.28|3310.28|3310.13|3310.13|0
1629366160000|2021-08-19 09:42:40|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|0
1629366170000|2021-08-19 09:42:50|3310.07|3310.07|3310.07|3310.07|3310.07|3310.07|3310.07|3310.07|0
1629366180000|2021-08-19 09:43:00|3310|3310|3309.98|3309.98|3310|3310|3309.98|3309.98|0
1629366210000|2021-08-19 09:43:30|3309.41|3309.41|3307.51|3307.51|3309.41|3309.41|3307.51|3307.51|0
1629366250000|2021-08-19 09:44:10|3307.42|3307.42|3307.42|3307.42|3307.42|3307.42|3307.42|3307.42|0
1629366270000|2021-08-19 09:44:30|3307.56|3307.56|3307.98|3307.98|3307.98|3307.98|3307.56|3307.56|0
1629366280000|2021-08-19 09:44:40|3308.07|3308.07|3308.18|3308.18|3308.18|3308.18|3308.07|3308.07|0
1629366290000|2021-08-19 09:44:50|3308.28|3308.28|3308.28|3308.28|3308.28|3308.28|3308.28|3308.28|0
1629366300000|2021-08-19 09:45:00|3308.35|3308.35|3308.28|3308.28|3308.35|3308.35|3308.28|3308.28|0
1629366310000|2021-08-19 09:45:10|3308.52|3308.52|3308.6|3308.6|3308.6|3308.6|3308.52|3308.52|0
1629366330000|2021-08-19 09:45:30|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|0
1629366340000|2021-08-19 09:45:40|3308.74|3308.74|3308.74|3308.74|3308.74|3308.74|3308.74|3308.74|0
1629366350000|2021-08-19 09:45:50|3308.83|3308.83|3309.5|3309.5|3309.5|3309.5|3308.83|3308.83|0
1629366360000|2021-08-19 09:46:00|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|0
1629366380000|2021-08-19 09:46:20|3309.67|3309.67|3309.71|3309.71|3309.71|3309.71|3309.67|3309.67|0
1629366390000|2021-08-19 09:46:30|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|0
1629366400000|2021-08-19 09:46:40|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|0
1629366420000|2021-08-19 09:47:00|3309.69|3309.69|3309.69|3309.69|3309.69|3309.69|3309.69|3309.69|0
1629366440000|2021-08-19 09:47:20|3309.6|3309.6|3309.51|3309.51|3309.6|3309.6|3309.51|3309.51|0
1629366450000|2021-08-19 09:47:30|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|0
1629366470000|2021-08-19 09:47:50|3309.85|3309.85|3309.85|3309.85|3309.85|3309.85|3309.85|3309.85|0
1629366480000|2021-08-19 09:48:00|3309.91|3309.91|3310.32|3310.32|3310.32|3310.32|3309.91|3309.91|0
1629366510000|2021-08-19 09:48:30|3310.39|3310.39|3311.07|3311.07|3311.07|3311.07|3310.39|3310.39|0
1629366530000|2021-08-19 09:48:50|3310.99|3310.99|3310.92|3310.92|3310.99|3310.99|3310.92|3310.92|0
1629366610000|2021-08-19 09:50:10|3310.98|3310.98|3311.24|3311.24|3311.24|3311.24|3310.98|3310.98|0
1629366630000|2021-08-19 09:50:30|3311.28|3311.28|3311.23|3311.23|3311.28|3311.28|3311.23|3311.23|0
1629366640000|2021-08-19 09:50:40|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|0
1629366650000|2021-08-19 09:50:50|3311.73|3311.73|3311.65|3311.65|3311.73|3311.73|3311.65|3311.65|0
1629366660000|2021-08-19 09:51:00|3311.76|3311.76|3311.9|3311.9|3311.9|3311.9|3311.76|3311.76|0
1629366670000|2021-08-19 09:51:10|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|0
1629366680000|2021-08-19 09:51:20|3312.03|3312.03|3312.1|3312.1|3312.1|3312.1|3312.03|3312.03|0
1629366690000|2021-08-19 09:51:30|3312.25|3312.25|3312.33|3312.33|3312.33|3312.33|3312.25|3312.25|0
1629366700000|2021-08-19 09:51:40|3312.4|3312.4|3312.51|3312.51|3312.51|3312.51|3312.4|3312.4|0
1629366710000|2021-08-19 09:51:50|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|0
1629366720000|2021-08-19 09:52:00|3312.52|3312.52|3312.52|3312.52|3312.52|3312.52|3312.52|3312.52|0
1629366730000|2021-08-19 09:52:10|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|0
1629366740000|2021-08-19 09:52:20|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|0
1629366760000|2021-08-19 09:52:40|3313.73|3313.73|3314.01|3314.01|3314.11|3314.11|3313.73|3313.73|0
1629366770000|2021-08-19 09:52:50|3314.09|3314.09|3314.84|3314.84|3314.84|3314.84|3314.09|3314.09|0
1629366830000|2021-08-19 09:53:50|3315.03|3315.03|3315.44|3315.44|3315.44|3315.44|3315.03|3315.03|0
1629366840000|2021-08-19 09:54:00|3315.5|3315.5|3315.6|3315.6|3315.6|3315.6|3315.5|3315.5|0
1629366880000|2021-08-19 09:54:40|3315.71|3315.71|3315.64|3315.64|3315.71|3315.71|3315.64|3315.64|0
1629366900000|2021-08-19 09:55:00|3315.61|3315.61|3315.45|3315.45|3315.61|3315.61|3315.45|3315.45|0
1629366910000|2021-08-19 09:55:10|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|0
1629366920000|2021-08-19 09:55:20|3315.67|3315.67|3315.93|3315.93|3316.27|3316.27|3315.67|3315.67|0
1629366930000|2021-08-19 09:55:30|3316|3316|3316.46|3316.46|3316.54|3316.54|3316|3316|0
1629366950000|2021-08-19 09:55:50|3316.6|3316.6|3316.6|3316.6|3316.6|3316.6|3316.6|3316.6|0
1629366960000|2021-08-19 09:56:00|3316.7|3316.7|3316.94|3316.94|3316.94|3316.94|3316.7|3316.7|0
1629366970000|2021-08-19 09:56:10|3316.8|3316.8|3316.8|3316.8|3316.8|3316.8|3316.8|3316.8|0
1629367000000|2021-08-19 09:56:40|3316.71|3316.71|3316.62|3316.62|3316.71|3316.71|3316.62|3316.62|0
1629367020000|2021-08-19 09:57:00|3317.14|3317.14|3317.14|3317.14|3317.14|3317.14|3317.14|3317.14|0
1629367050000|2021-08-19 09:57:30|3317.03|3317.03|3317.03|3317.03|3317.03|3317.03|3317.03|3317.03|0
1629367060000|2021-08-19 09:57:40|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|0
1629367070000|2021-08-19 09:57:50|3316.79|3316.79|3316.72|3316.72|3316.79|3316.79|3316.72|3316.72|0
1629367090000|2021-08-19 09:58:10|3316.63|3316.63|3316.63|3316.63|3316.63|3316.63|3316.63|3316.63|0
1629367100000|2021-08-19 09:58:20|3316.55|3316.55|3316.24|3316.24|3316.55|3316.55|3316.24|3316.24|0
1629367120000|2021-08-19 09:58:40|3316.58|3316.58|3316.37|3316.37|3316.58|3316.58|3316.37|3316.37|0
1629367130000|2021-08-19 09:58:50|3316.31|3316.31|3316.16|3316.16|3316.31|3316.31|3316.16|3316.16|0
1629367200000|2021-08-19 10:00:00|3316.5|3316.5|3316.88|3316.88|3316.88|3316.88|3316.5|3316.5|0
1629367230000|2021-08-19 10:00:30|3316.96|3316.96|3316.89|3316.89|3317.01|3317.01|3316.81|3316.81|0
1629367250000|2021-08-19 10:00:50|3316.79|3316.79|3316.79|3316.79|3316.79|3316.79|3316.79|3316.79|0
1629367290000|2021-08-19 10:01:30|3316.67|3316.67|3316.67|3316.67|3316.67|3316.67|3316.67|3316.67|0
1629367320000|2021-08-19 10:02:00|3316.73|3316.73|3316.73|3316.73|3316.73|3316.73|3316.73|3316.73|0
1629367350000|2021-08-19 10:02:30|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|0
1629367390000|2021-08-19 10:03:10|3316.68|3316.68|3316.68|3316.68|3316.68|3316.68|3316.68|3316.68|0
1629367420000|2021-08-19 10:03:40|3316.85|3316.85|3316.79|3316.79|3316.85|3316.85|3316.79|3316.79|0
1629367430000|2021-08-19 10:03:50|3316.72|3316.72|3316.72|3316.72|3316.72|3316.72|3316.72|3316.72|0
1629367450000|2021-08-19 10:04:10|3316.78|3316.78|3316.76|3316.76|3316.78|3316.78|3316.74|3316.74|0
1629367480000|2021-08-19 10:04:40|3316.8|3316.8|3316.8|3316.8|3316.8|3316.8|3316.8|3316.8|0
1629367500000|2021-08-19 10:05:00|3316.7|3316.7|3316.64|3316.64|3316.7|3316.7|3316.36|3316.36|0
1629367510000|2021-08-19 10:05:10|3316.59|3316.59|3316.54|3316.54|3316.59|3316.59|3316.54|3316.54|0
1629367530000|2021-08-19 10:05:30|3316.43|3316.43|3316.43|3316.43|3316.43|3316.43|3316.43|3316.43|0
1629367550000|2021-08-19 10:05:50|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|0
1629367570000|2021-08-19 10:06:10|3316.23|3316.23|3316.23|3316.23|3316.23|3316.23|3316.23|3316.23|0
1629367580000|2021-08-19 10:06:20|3316.34|3316.34|3316.38|3316.38|3316.38|3316.38|3316.34|3316.34|0
1629367620000|2021-08-19 10:07:00|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|0
1629367640000|2021-08-19 10:07:20|3316.69|3316.69|3316.77|3316.77|3316.77|3316.77|3316.69|3316.69|0
1629367650000|2021-08-19 10:07:30|3316.98|3316.98|3317.3|3317.3|3317.3|3317.3|3316.98|3316.98|0
1629367660000|2021-08-19 10:07:40|3317.34|3317.34|3317.38|3317.38|3317.38|3317.38|3317.34|3317.34|0
1629367680000|2021-08-19 10:08:00|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|0
1629367690000|2021-08-19 10:08:10|3317.83|3317.83|3317.91|3317.91|3317.91|3317.91|3317.83|3317.83|0
1629367710000|2021-08-19 10:08:30|3317.77|3317.77|3317.77|3317.77|3317.77|3317.77|3317.77|3317.77|0
1629367730000|2021-08-19 10:08:50|3317.72|3317.72|3317.72|3317.72|3317.72|3317.72|3317.72|3317.72|0
1629367740000|2021-08-19 10:09:00|3317.65|3317.65|3317.65|3317.65|3317.65|3317.65|3317.65|3317.65|0
1629367760000|2021-08-19 10:09:20|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|0
1629367770000|2021-08-19 10:09:30|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|0
1629367780000|2021-08-19 10:09:40|3317.44|3317.44|3317.44|3317.44|3317.44|3317.44|3317.44|3317.44|0
1629367790000|2021-08-19 10:09:50|3317.34|3317.34|3317.34|3317.34|3317.34|3317.34|3317.34|3317.34|0
1629367830000|2021-08-19 10:10:30|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|0
1629367870000|2021-08-19 10:11:10|3317.32|3317.32|3317.32|3317.32|3317.32|3317.32|3317.32|3317.32|0
1629367920000|2021-08-19 10:12:00|3317.48|3317.48|3317.36|3317.36|3317.48|3317.48|3317.36|3317.36|0
1629367950000|2021-08-19 10:12:30|3317.29|3317.29|3317.29|3317.29|3317.29|3317.29|3317.29|3317.29|0
1629367960000|2021-08-19 10:12:40|3317.42|3317.42|3317.42|3317.42|3317.42|3317.42|3317.42|3317.42|0
1629367990000|2021-08-19 10:13:10|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|0
1629368000000|2021-08-19 10:13:20|3317.86|3317.86|3317.86|3317.86|3317.86|3317.86|3317.86|3317.86|0
1629368010000|2021-08-19 10:13:30|3317.94|3317.94|3318.21|3318.21|3318.21|3318.21|3317.94|3317.94|0
1629368020000|2021-08-19 10:13:40|3318.25|3318.25|3317.83|3317.83|3318.25|3318.25|3317.83|3317.83|0
1629368090000|2021-08-19 10:14:50|3317.9|3317.9|3317.9|3317.9|3317.9|3317.9|3317.9|3317.9|0
1629368100000|2021-08-19 10:15:00|3317.98|3317.98|3317.98|3317.98|3317.98|3317.98|3317.98|3317.98|0
1629368110000|2021-08-19 10:15:10|3318.17|3318.17|3318.23|3318.23|3318.23|3318.23|3318.17|3318.17|0
1629368120000|2021-08-19 10:15:20|3318.32|3318.32|3318.28|3318.28|3318.32|3318.32|3318.28|3318.28|0
1629368140000|2021-08-19 10:15:40|3318.33|3318.33|3317.59|3317.59|3318.4|3318.4|3317.59|3317.59|0
1629368150000|2021-08-19 10:15:50|3317.52|3317.52|3317.41|3317.41|3317.52|3317.52|3317.41|3317.41|0
1629368180000|2021-08-19 10:16:20|3317.34|3317.34|3317.34|3317.34|3317.34|3317.34|3317.34|3317.34|0
1629368190000|2021-08-19 10:16:30|3317.3|3317.3|3317.3|3317.3|3317.3|3317.3|3317.3|3317.3|0
1629368200000|2021-08-19 10:16:40|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|0
1629368220000|2021-08-19 10:17:00|3317.13|3317.13|3316.97|3316.97|3317.13|3317.13|3316.97|3316.97|0
1629368230000|2021-08-19 10:17:10|3316.89|3316.89|3316.89|3316.89|3316.89|3316.89|3316.89|3316.89|0
1629368240000|2021-08-19 10:17:20|3316.81|3316.81|3316.81|3316.81|3316.89|3316.89|3316.81|3316.81|0
1629368250000|2021-08-19 10:17:30|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|0
1629368260000|2021-08-19 10:17:40|3316.68|3316.68|3316.53|3316.53|3316.68|3316.68|3316.53|3316.53|0
1629368280000|2021-08-19 10:18:00|3316.35|3316.35|3316.44|3316.44|3316.44|3316.44|3316.35|3316.35|0
1629368290000|2021-08-19 10:18:10|3316.38|3316.38|3316.38|3316.38|3316.38|3316.38|3316.38|3316.38|0
1629368300000|2021-08-19 10:18:20|3316.2|3316.2|3316.31|3316.31|3316.38|3316.38|3316.2|3316.2|0
1629368330000|2021-08-19 10:18:50|3316.35|3316.35|3316.35|3316.35|3316.35|3316.35|3316.35|3316.35|0
1629368350000|2021-08-19 10:19:10|3316.43|3316.43|3316.43|3316.43|3316.43|3316.43|3316.43|3316.43|0
1629368360000|2021-08-19 10:19:20|3316.47|3316.47|3316.47|3316.47|3316.47|3316.47|3316.47|3316.47|0
1629368370000|2021-08-19 10:19:30|3316.5|3316.5|3316.55|3316.55|3316.55|3316.55|3316.5|3316.5|0
1629368380000|2021-08-19 10:19:40|3316.23|3316.23|3316.23|3316.23|3316.23|3316.23|3316.23|3316.23|0
1629368420000|2021-08-19 10:20:20|3315.87|3315.87|3315.84|3315.84|3315.87|3315.87|3315.84|3315.84|0
1629368430000|2021-08-19 10:20:30|3315.76|3315.76|3315.69|3315.69|3315.76|3315.76|3315.69|3315.69|0
1629368450000|2021-08-19 10:20:50|3315.62|3315.62|3315.62|3315.62|3315.62|3315.62|3315.62|3315.62|0
1629368470000|2021-08-19 10:21:10|3315.52|3315.52|3315.52|3315.52|3315.52|3315.52|3315.52|3315.52|0
1629368480000|2021-08-19 10:21:20|3315.4|3315.4|3315.4|3315.4|3315.4|3315.4|3315.4|3315.4|0
1629368510000|2021-08-19 10:21:50|3315.31|3315.31|3315.31|3315.31|3315.31|3315.31|3315.31|3315.31|0
1629368520000|2021-08-19 10:22:00|3315.37|3315.37|3315.99|3315.99|3315.99|3315.99|3315.37|3315.37|0
1629368560000|2021-08-19 10:22:40|3316.04|3316.04|3316.54|3316.54|3316.54|3316.54|3316.04|3316.04|0
1629368570000|2021-08-19 10:22:50|3316.58|3316.58|3316.58|3316.58|3316.58|3316.58|3316.58|3316.58|0
1629368580000|2021-08-19 10:23:00|3316.65|3316.65|3316.73|3316.73|3316.73|3316.73|3316.65|3316.65|0
1629368590000|2021-08-19 10:23:10|3316.81|3316.81|3317.24|3317.24|3317.24|3317.24|3316.81|3316.81|0
1629368600000|2021-08-19 10:23:20|3317.31|3317.31|3317.31|3317.31|3317.31|3317.31|3317.31|3317.31|0
1629368640000|2021-08-19 10:24:00|3317.24|3317.24|3317.58|3317.58|3317.58|3317.58|3317.24|3317.24|0
1629368670000|2021-08-19 10:24:30|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|0
1629368690000|2021-08-19 10:24:50|3317.81|3317.81|3318.32|3318.32|3318.41|3318.41|3317.81|3317.81|0
1629368700000|2021-08-19 10:25:00|3318.18|3318.18|3319.36|3319.36|3319.36|3319.36|3318.18|3318.18|0
1629368710000|2021-08-19 10:25:10|3319.27|3319.27|3319.41|3319.41|3319.41|3319.41|3319.21|3319.21|0
1629368740000|2021-08-19 10:25:40|3319.48|3319.48|3319.48|3319.48|3319.48|3319.48|3319.48|3319.48|0
1629368750000|2021-08-19 10:25:50|3319.56|3319.56|3320|3320|3320|3320|3319.56|3319.56|0
1629368780000|2021-08-19 10:26:20|3320.08|3320.08|3320.08|3320.08|3320.08|3320.08|3320.08|3320.08|0
1629368810000|2021-08-19 10:26:50|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|0
1629368840000|2021-08-19 10:27:20|3319.93|3319.93|3319.93|3319.93|3319.93|3319.93|3319.93|3319.93|0
1629368850000|2021-08-19 10:27:30|3320|3320|3320|3320|3320|3320|3320|3320|0
1629368880000|2021-08-19 10:28:00|3319.94|3319.94|3319.12|3319.12|3319.94|3319.94|3319.12|3319.12|0
1629368890000|2021-08-19 10:28:10|3319.46|3319.46|3319.46|3319.46|3319.46|3319.46|3319.46|3319.46|0
1629368930000|2021-08-19 10:28:50|3319.38|3319.38|3319.46|3319.46|3319.46|3319.46|3319.38|3319.38|0
1629368960000|2021-08-19 10:29:20|3319.49|3319.49|3319.49|3319.49|3319.49|3319.49|3319.49|3319.49|0
1629368970000|2021-08-19 10:29:30|3319.4|3319.4|3319.35|3319.35|3319.4|3319.4|3319.35|3319.35|0
1629369030000|2021-08-19 10:30:30|3319.45|3319.45|3319.45|3319.45|3319.45|3319.45|3319.45|3319.45|0
1629369040000|2021-08-19 10:30:40|3319.41|3319.41|3319.41|3319.41|3319.41|3319.41|3319.41|3319.41|0
1629369060000|2021-08-19 10:31:00|3319.5|3319.5|3319.41|3319.41|3319.5|3319.5|3319.41|3319.41|0
1629369070000|2021-08-19 10:31:10|3319.48|3319.48|3319.48|3319.48|3319.48|3319.48|3319.48|3319.48|0
1629369140000|2021-08-19 10:32:20|3319.39|3319.39|3319.3|3319.3|3319.39|3319.39|3319.21|3319.21|0
1629369150000|2021-08-19 10:32:30|3319.37|3319.37|3319.71|3319.71|3319.71|3319.71|3319.37|3319.37|0
1629369170000|2021-08-19 10:32:50|3319.39|3319.39|3319.31|3319.31|3319.39|3319.39|3319.31|3319.31|0
1629369310000|2021-08-19 10:35:10|3319.23|3319.23|3319.18|3319.18|3319.23|3319.23|3319.18|3319.18|0
1629369340000|2021-08-19 10:35:40|3319.22|3319.22|3319.26|3319.26|3319.26|3319.26|3319.22|3319.22|0
1629369350000|2021-08-19 10:35:50|3319.05|3319.05|3319.05|3319.05|3319.05|3319.05|3319.05|3319.05|0
1629369370000|2021-08-19 10:36:10|3319.13|3319.13|3319.07|3319.07|3319.13|3319.13|3319.07|3319.07|0
1629369400000|2021-08-19 10:36:40|3318.98|3318.98|3318.98|3318.98|3318.98|3318.98|3318.98|3318.98|0
1629369420000|2021-08-19 10:37:00|3319.07|3319.07|3319.07|3319.07|3319.07|3319.07|3319.07|3319.07|0
1629369460000|2021-08-19 10:37:40|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|0
1629369480000|2021-08-19 10:38:00|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|0
1629369520000|2021-08-19 10:38:40|3319.47|3319.47|3319.47|3319.47|3319.47|3319.47|3319.47|3319.47|0
1629369530000|2021-08-19 10:38:50|3319.56|3319.56|3319.56|3319.56|3319.56|3319.56|3319.56|3319.56|0
1629369540000|2021-08-19 10:39:00|3319.52|3319.52|3319.52|3319.52|3319.52|3319.52|3319.52|3319.52|0
1629369580000|2021-08-19 10:39:40|3319.6|3319.6|3319.71|3319.71|3319.71|3319.71|3319.6|3319.6|0
1629369600000|2021-08-19 10:40:00|3319.63|3319.63|3319.63|3319.63|3319.63|3319.63|3319.63|3319.63|0
1629369610000|2021-08-19 10:40:10|3319.54|3319.54|3319.62|3319.62|3319.62|3319.62|3319.54|3319.54|0
1629369620000|2021-08-19 10:40:20|3319.69|3319.69|3319.69|3319.69|3319.69|3319.69|3319.69|3319.69|0
1629369630000|2021-08-19 10:40:30|3319.81|3319.81|3319.81|3319.81|3319.81|3319.81|3319.81|3319.81|0
1629369640000|2021-08-19 10:40:40|3319.85|3319.85|3319.93|3319.93|3319.93|3319.93|3319.85|3319.85|0
1629369690000|2021-08-19 10:41:30|3319.86|3319.86|3319.73|3319.73|3319.86|3319.86|3319.73|3319.73|0
1629369700000|2021-08-19 10:41:40|3319.69|3319.69|3319.6|3319.6|3319.69|3319.69|3319.6|3319.6|0
1629369710000|2021-08-19 10:41:50|3319.55|3319.55|3319.42|3319.42|3319.55|3319.55|3319.42|3319.42|0
1629369720000|2021-08-19 10:42:00|3319.31|3319.31|3319.22|3319.22|3319.31|3319.31|3319.22|3319.22|0
1629369750000|2021-08-19 10:42:30|3319.17|3319.17|3319.17|3319.17|3319.17|3319.17|3319.17|3319.17|0
1629369770000|2021-08-19 10:42:50|3319.13|3319.13|3319.13|3319.13|3319.13|3319.13|3319.09|3319.09|0
1629369780000|2021-08-19 10:43:00|3318.79|3318.79|3318.79|3318.79|3318.79|3318.79|3318.79|3318.79|0
1629369790000|2021-08-19 10:43:10|3318.45|3318.45|3317.91|3317.91|3318.45|3318.45|3317.91|3317.91|0
1629369810000|2021-08-19 10:43:30|3318|3318|3318|3318|3318|3318|3318|3318|0
1629369850000|2021-08-19 10:44:10|3317.92|3317.92|3317.18|3317.18|3317.92|3317.92|3317.18|3317.18|0
1629369890000|2021-08-19 10:44:50|3317.22|3317.22|3317.1|3317.1|3317.29|3317.29|3317.1|3317.1|0
1629369930000|2021-08-19 10:45:30|3317.06|3317.06|3317.4|3317.4|3317.4|3317.4|3316.97|3316.97|0
1629369950000|2021-08-19 10:45:50|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|0
1629369980000|2021-08-19 10:46:20|3318.16|3318.16|3318.67|3318.67|3318.67|3318.67|3318.16|3318.16|0
1629370010000|2021-08-19 10:46:50|3318.63|3318.63|3318.57|3318.57|3318.63|3318.63|3318.57|3318.57|0
1629370030000|2021-08-19 10:47:10|3318.49|3318.49|3318.49|3318.49|3318.49|3318.49|3318.49|3318.49|0
1629370050000|2021-08-19 10:47:30|3318.59|3318.59|3318.7|3318.7|3318.7|3318.7|3318.59|3318.59|0
1629370060000|2021-08-19 10:47:40|3318.62|3318.62|3318.57|3318.57|3318.62|3318.62|3318.57|3318.57|0
1629370080000|2021-08-19 10:48:00|3318.76|3318.76|3318.8|3318.8|3318.83|3318.83|3318.76|3318.76|0
1629370130000|2021-08-19 10:48:50|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|0
1629370160000|2021-08-19 10:49:20|3319.56|3319.56|3319.64|3319.64|3319.64|3319.64|3319.56|3319.56|0
1629370170000|2021-08-19 10:49:30|3319.57|3319.57|3319.49|3319.49|3319.57|3319.57|3319.49|3319.49|0
1629370180000|2021-08-19 10:49:40|3319.55|3319.55|3319.62|3319.62|3319.62|3319.62|3319.55|3319.55|0
1629370200000|2021-08-19 10:50:00|3319.2|3319.2|3318.73|3318.73|3319.2|3319.2|3318.73|3318.73|0
1629370210000|2021-08-19 10:50:10|3318.82|3318.82|3318.91|3318.91|3318.91|3318.91|3318.82|3318.82|0
1629370230000|2021-08-19 10:50:30|3318.46|3318.46|3318.42|3318.42|3318.46|3318.46|3318.42|3318.42|0
1629370250000|2021-08-19 10:50:50|3318.38|3318.38|3318.6|3318.6|3318.6|3318.6|3318.38|3318.38|0
1629370270000|2021-08-19 10:51:10|3318.76|3318.76|3318.89|3318.89|3318.89|3318.89|3318.76|3318.76|0
1629370280000|2021-08-19 10:51:20|3318.98|3318.98|3319.13|3319.13|3319.13|3319.13|3318.98|3318.98|0
1629370290000|2021-08-19 10:51:30|3319.09|3319.09|3319.09|3319.09|3319.09|3319.09|3319.09|3319.09|0
1629370300000|2021-08-19 10:51:40|3319.02|3319.02|3318.98|3318.98|3319.02|3319.02|3318.94|3318.94|0
1629370320000|2021-08-19 10:52:00|3319.09|3319.09|3319.09|3319.09|3319.09|3319.09|3319.09|3319.09|0
1629370390000|2021-08-19 10:53:10|3319.01|3319.01|3319.01|3319.01|3319.01|3319.01|3319.01|3319.01|0
1629370400000|2021-08-19 10:53:20|3318.95|3318.95|3318.95|3318.95|3318.95|3318.95|3318.95|3318.95|0
1629370460000|2021-08-19 10:54:20|3318.88|3318.88|3318.79|3318.79|3318.88|3318.88|3318.79|3318.79|0
1629370470000|2021-08-19 10:54:30|3318.87|3318.87|3318.87|3318.87|3318.87|3318.87|3318.87|3318.87|0
1629370490000|2021-08-19 10:54:50|3317.86|3317.86|3317.52|3317.52|3317.86|3317.86|3317.52|3317.52|0
1629370510000|2021-08-19 10:55:10|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|0
1629370530000|2021-08-19 10:55:30|3317.63|3317.63|3317.61|3317.61|3317.63|3317.63|3317.61|3317.61|0
1629370560000|2021-08-19 10:56:00|3317.8|3317.8|3317.85|3317.85|3317.85|3317.85|3317.75|3317.75|0
1629370660000|2021-08-19 10:57:40|3317.92|3317.92|3318.03|3318.03|3318.03|3318.03|3317.92|3317.92|0
1629370670000|2021-08-19 10:57:50|3317.95|3317.95|3318.03|3318.03|3318.03|3318.03|3317.95|3317.95|0
1629370680000|2021-08-19 10:58:00|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|0
1629370690000|2021-08-19 10:58:10|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|0
1629370700000|2021-08-19 10:58:20|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|0
1629370780000|2021-08-19 10:59:40|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|0
1629370790000|2021-08-19 10:59:50|3318.45|3318.45|3318.4|3318.4|3318.45|3318.45|3318.4|3318.4|0
1629370800000|2021-08-19 11:00:00|3318.61|3318.61|3318.52|3318.52|3318.61|3318.61|3318.43|3318.43|0
1629370850000|2021-08-19 11:00:50|3318.57|3318.57|3318.57|3318.57|3318.57|3318.57|3318.57|3318.57|0
1629370880000|2021-08-19 11:01:20|3318.46|3318.46|3318.15|3318.15|3318.46|3318.46|3318.15|3318.15|0
1629370890000|2021-08-19 11:01:30|3318.19|3318.19|3318.15|3318.15|3318.22|3318.22|3318.15|3318.15|0
1629370900000|2021-08-19 11:01:40|3318.24|3318.24|3318.24|3318.24|3318.24|3318.24|3318.24|3318.24|0
1629370920000|2021-08-19 11:02:00|3318.31|3318.31|3318.31|3318.31|3318.31|3318.31|3318.31|3318.31|0
1629370940000|2021-08-19 11:02:20|3318.39|3318.39|3318.77|3318.77|3318.77|3318.77|3318.39|3318.39|0
1629370950000|2021-08-19 11:02:30|3319.11|3319.11|3319.11|3319.11|3319.11|3319.11|3319.11|3319.11|0
1629370980000|2021-08-19 11:03:00|3319.15|3319.15|3319.43|3319.43|3319.77|3319.77|3319.09|3319.09|0
1629371000000|2021-08-19 11:03:20|3319.36|3319.36|3319.36|3319.36|3319.36|3319.36|3319.36|3319.36|0
1629371010000|2021-08-19 11:03:30|3319.46|3319.46|3319.46|3319.46|3319.46|3319.46|3319.46|3319.46|0
1629371030000|2021-08-19 11:03:50|3319.54|3319.54|3319.62|3319.62|3319.62|3319.62|3319.54|3319.54|0
1629371040000|2021-08-19 11:04:00|3319.71|3319.71|3319.62|3319.62|3319.71|3319.71|3319.62|3319.62|0
1629371050000|2021-08-19 11:04:10|3319.96|3319.96|3319.96|3319.96|3319.96|3319.96|3319.96|3319.96|0
1629371080000|2021-08-19 11:04:40|3320.06|3320.06|3320.06|3320.06|3320.06|3320.06|3320.06|3320.06|0
1629371110000|2021-08-19 11:05:10|3319.72|3319.72|3319.72|3319.72|3319.72|3319.72|3319.72|3319.72|0
1629371120000|2021-08-19 11:05:20|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|0
1629371150000|2021-08-19 11:05:50|3319.73|3319.73|3319.73|3319.73|3319.73|3319.73|3319.73|3319.73|0
1629371240000|2021-08-19 11:07:20|3319.94|3319.94|3319.9|3319.9|3319.94|3319.94|3319.82|3319.82|0
1629371250000|2021-08-19 11:07:30|3319.94|3319.94|3319.94|3319.94|3319.94|3319.94|3319.94|3319.94|0
1629371260000|2021-08-19 11:07:40|3319.83|3319.83|3319.75|3319.75|3319.83|3319.83|3319.75|3319.75|0
1629371280000|2021-08-19 11:08:00|3319.71|3319.71|3319.34|3319.34|3319.71|3319.71|3319.34|3319.34|0
1629371310000|2021-08-19 11:08:30|3319.44|3319.44|3319.44|3319.44|3319.44|3319.44|3319.44|3319.44|0
1629371320000|2021-08-19 11:08:40|3319.53|3319.53|3319.53|3319.53|3319.53|3319.53|3319.53|3319.53|0
1629371410000|2021-08-19 11:10:10|3319.57|3319.57|3319.57|3319.57|3319.57|3319.57|3319.57|3319.57|0
1629371420000|2021-08-19 11:10:20|3319.3|3319.3|3319.13|3319.13|3319.3|3319.3|3319.13|3319.13|0
1629371430000|2021-08-19 11:10:30|3318.68|3318.68|3318.64|3318.64|3318.68|3318.68|3318.64|3318.64|0
1629371450000|2021-08-19 11:10:50|3318.7|3318.7|3318.7|3318.7|3318.7|3318.7|3318.7|3318.7|0
1629371460000|2021-08-19 11:11:00|3318.63|3318.63|3318.63|3318.63|3318.63|3318.63|3318.63|3318.63|0
1629371480000|2021-08-19 11:11:20|3318.58|3318.58|3318.58|3318.58|3318.58|3318.58|3318.58|3318.58|0
1629371490000|2021-08-19 11:11:30|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|0
1629371500000|2021-08-19 11:11:40|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|0
1629371520000|2021-08-19 11:12:00|3318.68|3318.68|3318.68|3318.68|3318.68|3318.68|3318.68|3318.68|0
1629371540000|2021-08-19 11:12:20|3318.63|3318.63|3318.63|3318.63|3318.63|3318.63|3318.63|3318.63|0
1629371550000|2021-08-19 11:12:30|3318.55|3318.55|3318.63|3318.63|3318.63|3318.63|3318.55|3318.55|0
1629371560000|2021-08-19 11:12:40|3318.7|3318.7|3318.7|3318.7|3318.7|3318.7|3318.7|3318.7|0
1629371570000|2021-08-19 11:12:50|3318.63|3318.63|3318.63|3318.63|3318.63|3318.63|3318.63|3318.63|0
1629371590000|2021-08-19 11:13:10|3318.67|3318.67|3318.71|3318.71|3318.71|3318.71|3318.67|3318.67|0
1629371620000|2021-08-19 11:13:40|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|0
1629371640000|2021-08-19 11:14:00|3318.79|3318.79|3318.79|3318.79|3318.79|3318.79|3318.79|3318.79|0
1629371660000|2021-08-19 11:14:20|3318.63|3318.63|3318.67|3318.67|3318.67|3318.67|3318.63|3318.63|0
1629371690000|2021-08-19 11:14:50|3318.7|3318.7|3319.1|3319.1|3319.1|3319.1|3318.7|3318.7|0
1629371710000|2021-08-19 11:15:10|3319.04|3319.04|3319.04|3319.04|3319.04|3319.04|3319.04|3319.04|0
1629371720000|2021-08-19 11:15:20|3318.95|3318.95|3318.95|3318.95|3318.95|3318.95|3318.95|3318.95|0
1629371790000|2021-08-19 11:16:30|3318.87|3318.87|3318.87|3318.87|3318.87|3318.87|3318.87|3318.87|0
1629371800000|2021-08-19 11:16:40|3318.79|3318.79|3318.75|3318.75|3318.79|3318.79|3318.75|3318.75|0
1629371840000|2021-08-19 11:17:20|3318.81|3318.81|3318.75|3318.75|3318.81|3318.81|3318.75|3318.75|0
1629371860000|2021-08-19 11:17:40|3318.91|3318.91|3318.99|3318.99|3318.99|3318.99|3318.91|3318.91|0
1629371940000|2021-08-19 11:19:00|3319.06|3319.06|3319.35|3319.35|3319.35|3319.35|3319.06|3319.06|0
1629371970000|2021-08-19 11:19:30|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|0
1629371980000|2021-08-19 11:19:40|3319.35|3319.35|3319.38|3319.38|3319.38|3319.38|3319.35|3319.35|0
1629371990000|2021-08-19 11:19:50|3319.59|3319.59|3319.73|3319.73|3319.73|3319.73|3319.59|3319.59|0
1629372000000|2021-08-19 11:20:00|3320.66|3320.66|3321.03|3321.03|3321.03|3321.03|3320.66|3320.66|0
1629372010000|2021-08-19 11:20:10|3321.37|3321.37|3321.37|3321.37|3321.37|3321.37|3321.37|3321.37|0
1629372030000|2021-08-19 11:20:30|3321.32|3321.32|3321.32|3321.32|3321.32|3321.32|3321.32|3321.32|0
1629372060000|2021-08-19 11:21:00|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|0
1629372080000|2021-08-19 11:21:20|3321.19|3321.19|3321.16|3321.16|3321.19|3321.19|3321.1|3321.1|0
1629372100000|2021-08-19 11:21:40|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|0
1629372110000|2021-08-19 11:21:50|3321.27|3321.27|3321.27|3321.27|3321.27|3321.27|3321.27|3321.27|0
1629372120000|2021-08-19 11:22:00|3321.21|3321.21|3321.08|3321.08|3321.21|3321.21|3321.08|3321.08|0
1629372160000|2021-08-19 11:22:40|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|0
1629372190000|2021-08-19 11:23:10|3321.21|3321.21|3321.21|3321.21|3321.21|3321.21|3321.21|3321.21|0
1629372200000|2021-08-19 11:23:20|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|0
1629372220000|2021-08-19 11:23:40|3321.44|3321.44|3321.5|3321.5|3321.5|3321.5|3321.44|3321.44|0
1629372230000|2021-08-19 11:23:50|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|0
1629372240000|2021-08-19 11:24:00|3321.5|3321.5|3321.79|3321.79|3321.79|3321.79|3321.5|3321.5|0
1629372250000|2021-08-19 11:24:10|3321.89|3321.89|3321.89|3321.89|3321.89|3321.89|3321.89|3321.89|0
1629372260000|2021-08-19 11:24:20|3321.95|3321.95|3321.95|3321.95|3321.95|3321.95|3321.95|3321.95|0
1629372270000|2021-08-19 11:24:30|3322.02|3322.02|3322.02|3322.02|3322.02|3322.02|3322.02|3322.02|0
1629372290000|2021-08-19 11:24:50|3322.11|3322.11|3322.07|3322.07|3322.11|3322.11|3322.07|3322.07|0
1629372300000|2021-08-19 11:25:00|3322.05|3322.05|3322.05|3322.05|3322.05|3322.05|3322.05|3322.05|0
1629372320000|2021-08-19 11:25:20|3322|3322|3322|3322|3322|3322|3322|3322|0
1629372340000|2021-08-19 11:25:40|3321.66|3321.66|3321.66|3321.66|3321.66|3321.66|3321.66|3321.66|0
1629372350000|2021-08-19 11:25:50|3321.74|3321.74|3321.74|3321.74|3321.74|3321.74|3321.74|3321.74|0
1629372360000|2021-08-19 11:26:00|3321.81|3321.81|3321.81|3321.81|3321.81|3321.81|3321.81|3321.81|0
1629372380000|2021-08-19 11:26:20|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|0
1629372390000|2021-08-19 11:26:30|3321.97|3321.97|3321.97|3321.97|3321.97|3321.97|3321.97|3321.97|0
1629372410000|2021-08-19 11:26:50|3321.92|3321.92|3321.86|3321.86|3321.92|3321.92|3321.86|3321.86|0
1629372420000|2021-08-19 11:27:00|3321.79|3321.79|3321.87|3321.87|3321.87|3321.87|3321.79|3321.79|0
1629372430000|2021-08-19 11:27:10|3321.94|3321.94|3321.96|3321.96|3321.96|3321.96|3321.94|3321.94|0
1629372460000|2021-08-19 11:27:40|3321.89|3321.89|3321.89|3321.89|3321.89|3321.89|3321.89|3321.89|0
1629372470000|2021-08-19 11:27:50|3321.85|3321.85|3321.85|3321.85|3321.85|3321.85|3321.85|3321.85|0
1629372530000|2021-08-19 11:28:50|3322.01|3322.01|3322.01|3322.01|3322.01|3322.01|3322.01|3322.01|0
1629372550000|2021-08-19 11:29:10|3322.22|3322.22|3322.22|3322.22|3322.22|3322.22|3322.22|3322.22|0
1629372580000|2021-08-19 11:29:40|3322.32|3322.32|3322.32|3322.32|3322.32|3322.32|3322.32|3322.32|0
1629372590000|2021-08-19 11:29:50|3322.51|3322.51|3323.55|3323.55|3323.55|3323.55|3322.51|3322.51|0
1629372600000|2021-08-19 11:30:00|3323.62|3323.62|3323.86|3323.86|3323.86|3323.86|3323.62|3323.62|0
1629372610000|2021-08-19 11:30:10|3323.9|3323.9|3323.9|3323.9|3323.9|3323.9|3323.9|3323.9|0
1629372620000|2021-08-19 11:30:20|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|0
1629372640000|2021-08-19 11:30:40|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|0
1629372710000|2021-08-19 11:31:50|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|0
1629372800000|2021-08-19 11:33:20|3324.18|3324.18|3324.18|3324.18|3324.18|3324.18|3324.18|3324.18|0
1629372810000|2021-08-19 11:33:30|3323.84|3323.84|3323.84|3323.84|3323.84|3323.84|3323.84|3323.84|0
1629372830000|2021-08-19 11:33:50|3323.92|3323.92|3323.92|3323.92|3323.92|3323.92|3323.92|3323.92|0
1629372840000|2021-08-19 11:34:00|3324.01|3324.01|3324.01|3324.01|3324.01|3324.01|3324.01|3324.01|0
1629372850000|2021-08-19 11:34:10|3324.1|3324.1|3324.17|3324.17|3324.17|3324.17|3324.1|3324.1|0
1629372870000|2021-08-19 11:34:30|3324.28|3324.28|3324.08|3324.08|3324.28|3324.28|3324.08|3324.08|0
1629372890000|2021-08-19 11:34:50|3324.33|3324.33|3324.38|3324.38|3324.38|3324.38|3324.33|3324.33|0
1629372910000|2021-08-19 11:35:10|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|0
1629372940000|2021-08-19 11:35:40|3324.23|3324.23|3324.23|3324.23|3324.23|3324.23|3324.23|3324.23|0
1629372960000|2021-08-19 11:36:00|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|0
1629372980000|2021-08-19 11:36:20|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|0
1629372990000|2021-08-19 11:36:30|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|0
1629373000000|2021-08-19 11:36:40|3324.39|3324.39|3324.46|3324.46|3324.46|3324.46|3324.39|3324.39|0
1629373010000|2021-08-19 11:36:50|3324.42|3324.42|3324.42|3324.42|3324.42|3324.42|3324.42|3324.42|0
1629373040000|2021-08-19 11:37:20|3324.6|3324.6|3324.76|3324.76|3324.76|3324.76|3324.6|3324.6|0
1629373050000|2021-08-19 11:37:30|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|0
1629373070000|2021-08-19 11:37:50|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|0
1629373080000|2021-08-19 11:38:00|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|0
1629373100000|2021-08-19 11:38:20|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|0
1629373140000|2021-08-19 11:39:00|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|0
1629373150000|2021-08-19 11:39:10|3324.98|3324.98|3325.17|3325.17|3325.17|3325.17|3324.98|3324.98|0
1629373170000|2021-08-19 11:39:30|3325.09|3325.09|3325.09|3325.09|3325.09|3325.09|3325.09|3325.09|0
1629373180000|2021-08-19 11:39:40|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|0
1629373190000|2021-08-19 11:39:50|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|0
1629373230000|2021-08-19 11:40:30|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|0
1629373260000|2021-08-19 11:41:00|3325.06|3325.06|3324.72|3324.72|3325.06|3325.06|3324.72|3324.72|0
1629373290000|2021-08-19 11:41:30|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|0
1629373300000|2021-08-19 11:41:40|3324.92|3324.92|3324.92|3324.92|3324.92|3324.92|3324.92|3324.92|0
1629373320000|2021-08-19 11:42:00|3324.82|3324.82|3324.63|3324.63|3324.82|3324.82|3324.63|3324.63|0
1629373330000|2021-08-19 11:42:10|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|0
1629373350000|2021-08-19 11:42:30|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|0
1629373360000|2021-08-19 11:42:40|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|0
1629373370000|2021-08-19 11:42:50|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|0
1629373390000|2021-08-19 11:43:10|3325.07|3325.07|3325.11|3325.11|3325.11|3325.11|3325.07|3325.07|0
1629373400000|2021-08-19 11:43:20|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|0
1629373420000|2021-08-19 11:43:40|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|0
1629373460000|2021-08-19 11:44:20|3325.29|3325.29|3325.29|3325.29|3325.29|3325.29|3325.29|3325.29|0
1629373470000|2021-08-19 11:44:30|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|0
1629373480000|2021-08-19 11:44:40|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|0
1629373490000|2021-08-19 11:44:50|3324.87|3324.87|3324.77|3324.77|3324.87|3324.87|3324.69|3324.69|0
1629373500000|2021-08-19 11:45:00|3325.03|3325.03|3325.2|3325.2|3325.2|3325.2|3325.03|3325.03|0
1629373540000|2021-08-19 11:45:40|3325.3|3325.3|3325.3|3325.3|3325.3|3325.3|3325.3|3325.3|0
1629373550000|2021-08-19 11:45:50|3325.26|3325.26|3325.44|3325.44|3325.44|3325.44|3325.26|3325.26|0
1629373570000|2021-08-19 11:46:10|3325.52|3325.52|3325.52|3325.52|3325.52|3325.52|3325.52|3325.52|0
1629373610000|2021-08-19 11:46:50|3325.48|3325.48|3325.48|3325.48|3325.48|3325.48|3325.48|3325.48|0
1629373640000|2021-08-19 11:47:20|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|0
1629373650000|2021-08-19 11:47:30|3325.54|3325.54|3325.48|3325.48|3325.54|3325.54|3325.48|3325.48|0
1629373660000|2021-08-19 11:47:40|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|0
1629373690000|2021-08-19 11:48:10|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|0
1629373720000|2021-08-19 11:48:40|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|0
1629373730000|2021-08-19 11:48:50|3324.95|3324.95|3324.95|3324.95|3324.95|3324.95|3324.95|3324.95|0
1629373740000|2021-08-19 11:49:00|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|0
1629373750000|2021-08-19 11:49:10|3324.61|3324.61|3323.99|3323.99|3324.61|3324.61|3323.99|3323.99|0
1629373780000|2021-08-19 11:49:40|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|0
1629373800000|2021-08-19 11:50:00|3324.4|3324.4|3324.52|3324.52|3324.52|3324.52|3324.4|3324.4|0
1629373810000|2021-08-19 11:50:10|3324.44|3324.44|3324.44|3324.44|3324.44|3324.44|3324.44|3324.44|0
1629373860000|2021-08-19 11:51:00|3324.64|3324.64|3324.55|3324.55|3324.64|3324.64|3324.55|3324.55|0
1629373870000|2021-08-19 11:51:10|3324.59|3324.59|3324.59|3324.59|3324.59|3324.59|3324.59|3324.59|0
1629373890000|2021-08-19 11:51:30|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|0
1629373920000|2021-08-19 11:52:00|3324.82|3324.82|3324.82|3324.82|3324.82|3324.82|3324.82|3324.82|0
1629373940000|2021-08-19 11:52:20|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|0
1629373950000|2021-08-19 11:52:30|3324.79|3324.79|3324.79|3324.79|3324.79|3324.79|3324.79|3324.79|0
1629373960000|2021-08-19 11:52:40|3324.81|3324.81|3323.73|3323.73|3324.81|3324.81|3323.73|3323.73|0
1629373970000|2021-08-19 11:52:50|3323.69|3323.69|3323.67|3323.67|3323.73|3323.73|3323.67|3323.67|0
1629373980000|2021-08-19 11:53:00|3323.65|3323.65|3323.56|3323.56|3323.65|3323.65|3323.56|3323.56|0
1629374010000|2021-08-19 11:53:30|3323.48|3323.48|3323.48|3323.48|3323.48|3323.48|3323.48|3323.48|0
1629374040000|2021-08-19 11:54:00|3323.42|3323.42|3323.34|3323.34|3323.42|3323.42|3323.34|3323.34|0
1629374050000|2021-08-19 11:54:10|3323.1|3323.1|3323.13|3323.13|3323.17|3323.17|3323.1|3323.1|0
1629374070000|2021-08-19 11:54:30|3323.21|3323.21|3323.21|3323.21|3323.21|3323.21|3323.21|3323.21|0
1629374080000|2021-08-19 11:54:40|3323.25|3323.25|3323.25|3323.25|3323.25|3323.25|3323.25|3323.25|0
1629374110000|2021-08-19 11:55:10|3323.18|3323.18|3323.11|3323.11|3323.18|3323.18|3323.11|3323.11|0
1629374160000|2021-08-19 11:56:00|3323.15|3323.15|3323.42|3323.42|3323.42|3323.42|3323.15|3323.15|0
1629374170000|2021-08-19 11:56:10|3323.76|3323.76|3323.7|3323.7|3323.76|3323.76|3323.7|3323.7|0
1629374190000|2021-08-19 11:56:30|3323.65|3323.65|3323.65|3323.65|3323.65|3323.65|3323.65|3323.65|0
1629374220000|2021-08-19 11:57:00|3323.7|3323.7|3323.76|3323.76|3323.76|3323.76|3323.7|3323.7|0
1629374230000|2021-08-19 11:57:10|3324.1|3324.1|3324.47|3324.47|3324.47|3324.47|3324.1|3324.1|0
1629374250000|2021-08-19 11:57:30|3324.56|3324.56|3324.67|3324.67|3324.67|3324.67|3324.56|3324.56|0
1629374290000|2021-08-19 11:58:10|3324.72|3324.72|3324.72|3324.72|3324.72|3324.72|3324.72|3324.72|0
1629374310000|2021-08-19 11:58:30|3324.77|3324.77|3324.77|3324.77|3324.77|3324.77|3324.77|3324.77|0
1629374330000|2021-08-19 11:58:50|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|0
1629374370000|2021-08-19 11:59:30|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|0
1629374390000|2021-08-19 11:59:50|3325.19|3325.19|3325.35|3325.35|3325.35|3325.35|3325.12|3325.12|0
1629374400000|2021-08-19 12:00:00|3325.44|3325.44|3325.49|3325.49|3325.49|3325.49|3325.44|3325.44|0
1629374410000|2021-08-19 12:00:10|3325.68|3325.68|3325.54|3325.54|3325.68|3325.68|3325.54|3325.54|0
1629374440000|2021-08-19 12:00:40|3325.48|3325.48|3324.3|3324.3|3325.48|3325.48|3324.3|3324.3|0
1629374450000|2021-08-19 12:00:50|3324.24|3324.24|3324.32|3324.32|3324.32|3324.32|3324.24|3324.24|0
1629374460000|2021-08-19 12:01:00|3324.22|3324.22|3324.14|3324.14|3324.22|3324.22|3324.14|3324.14|0
1629374470000|2021-08-19 12:01:10|3324.06|3324.06|3324.18|3324.18|3324.26|3324.26|3324.06|3324.06|0
1629374510000|2021-08-19 12:01:50|3324.14|3324.14|3324.14|3324.14|3324.14|3324.14|3324.14|3324.14|0
1629374530000|2021-08-19 12:02:10|3324.07|3324.07|3323.79|3323.79|3324.07|3324.07|3323.79|3323.79|0
1629374570000|2021-08-19 12:02:50|3323.72|3323.72|3323.63|3323.63|3323.72|3323.72|3323.63|3323.63|0
1629374580000|2021-08-19 12:03:00|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|0
1629374600000|2021-08-19 12:03:20|3323.37|3323.37|3322.77|3322.77|3323.37|3323.37|3322.77|3322.77|0
1629374610000|2021-08-19 12:03:30|3322.67|3322.67|3322.67|3322.67|3322.67|3322.67|3322.67|3322.67|0
1629374630000|2021-08-19 12:03:50|3322.6|3322.6|3322.6|3322.6|3322.6|3322.6|3322.6|3322.6|0
1629374640000|2021-08-19 12:04:00|3322.4|3322.4|3322.4|3322.4|3322.4|3322.4|3322.4|3322.4|0
1629374650000|2021-08-19 12:04:10|3322.33|3322.33|3322.33|3322.33|3322.33|3322.33|3322.33|3322.33|0
1629374670000|2021-08-19 12:04:30|3322.4|3322.4|3322.4|3322.4|3322.4|3322.4|3322.4|3322.4|0
1629374700000|2021-08-19 12:05:00|3322.74|3322.74|3322.51|3322.51|3322.74|3322.74|3322.51|3322.51|0
1629374750000|2021-08-19 12:05:50|3321.83|3321.83|3321.83|3321.83|3321.83|3321.83|3321.83|3321.83|0
1629374790000|2021-08-19 12:06:30|3321.93|3321.93|3321.97|3321.97|3321.97|3321.97|3321.93|3321.93|0
1629374800000|2021-08-19 12:06:40|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|0
1629374820000|2021-08-19 12:07:00|3322.58|3322.58|3322.67|3322.67|3322.67|3322.67|3322.58|3322.58|0
1629374870000|2021-08-19 12:07:50|3322.63|3322.63|3322.63|3322.63|3322.63|3322.63|3322.63|3322.63|0
1629374880000|2021-08-19 12:08:00|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|0
1629374940000|2021-08-19 12:09:00|3322.62|3322.62|3323.14|3323.14|3323.14|3323.14|3322.62|3322.62|0
1629375000000|2021-08-19 12:10:00|3323.08|3323.08|3322.99|3322.99|3323.08|3323.08|3322.99|3322.99|0
1629375050000|2021-08-19 12:10:50|3322.95|3322.95|3322.95|3322.95|3322.95|3322.95|3322.95|3322.95|0
1629375110000|2021-08-19 12:11:50|3322.79|3322.79|3322.87|3322.87|3322.87|3322.87|3322.79|3322.79|0
1629375120000|2021-08-19 12:12:00|3322.53|3322.53|3322.53|3322.53|3322.53|3322.53|3322.53|3322.53|0
1629375150000|2021-08-19 12:12:30|3322.43|3322.43|3322.43|3322.43|3322.43|3322.43|3322.43|3322.43|0
1629375170000|2021-08-19 12:12:50|3322.56|3322.56|3322.64|3322.64|3322.64|3322.64|3322.56|3322.56|0
1629375180000|2021-08-19 12:13:00|3322.68|3322.68|3322.57|3322.57|3322.68|3322.68|3322.57|3322.57|0
1629375220000|2021-08-19 12:13:40|3322.41|3322.41|3322.41|3322.41|3322.41|3322.41|3322.41|3322.41|0
1629375240000|2021-08-19 12:14:00|3322.34|3322.34|3322.34|3322.34|3322.34|3322.34|3322.34|3322.34|0
1629375250000|2021-08-19 12:14:10|3322.24|3322.24|3321.56|3321.56|3322.24|3322.24|3321.56|3321.56|0
1629375260000|2021-08-19 12:14:20|3321.48|3321.48|3321.48|3321.48|3321.48|3321.48|3321.48|3321.48|0
1629375270000|2021-08-19 12:14:30|3321.29|3321.29|3321.05|3321.05|3321.38|3321.38|3321.05|3321.05|0
1629375290000|2021-08-19 12:14:50|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|0
1629375300000|2021-08-19 12:15:00|3320.98|3320.98|3320.83|3320.83|3320.98|3320.98|3320.83|3320.83|0
1629375310000|2021-08-19 12:15:10|3320.73|3320.73|3320.63|3320.63|3320.73|3320.73|3320.63|3320.63|0
1629375340000|2021-08-19 12:15:40|3320.52|3320.52|3320.52|3320.52|3320.52|3320.52|3320.52|3320.52|0
1629375350000|2021-08-19 12:15:50|3320.41|3320.41|3320.28|3320.28|3320.41|3320.41|3320.28|3320.28|0
1629375360000|2021-08-19 12:16:00|3320.25|3320.25|3320.25|3320.25|3320.25|3320.25|3320.25|3320.25|0
1629375370000|2021-08-19 12:16:10|3320.17|3320.17|3320.17|3320.17|3320.17|3320.17|3320.17|3320.17|0
1629375420000|2021-08-19 12:17:00|3320.13|3320.13|3320.08|3320.08|3320.13|3320.13|3320.08|3320.08|0
1629375440000|2021-08-19 12:17:20|3320.13|3320.13|3320.13|3320.13|3320.13|3320.13|3320.13|3320.13|0
1629375470000|2021-08-19 12:17:50|3320.05|3320.05|3320.05|3320.05|3320.05|3320.05|3320.05|3320.05|0
1629375480000|2021-08-19 12:18:00|3319.85|3319.85|3319.91|3319.91|3319.91|3319.91|3319.85|3319.85|0
1629375510000|2021-08-19 12:18:30|3319.95|3319.95|3319.95|3319.95|3319.95|3319.95|3319.95|3319.95|0
1629375530000|2021-08-19 12:18:50|3319.92|3319.92|3319.95|3319.95|3319.95|3319.95|3319.92|3319.92|0
1629375540000|2021-08-19 12:19:00|3319.77|3319.77|3319.77|3319.77|3319.77|3319.77|3319.77|3319.77|0
1629375570000|2021-08-19 12:19:30|3320.03|3320.03|3320.03|3320.03|3320.03|3320.03|3320.03|3320.03|0
1629375580000|2021-08-19 12:19:40|3320.17|3320.17|3320.07|3320.07|3320.17|3320.17|3320.07|3320.07|0
1629375590000|2021-08-19 12:19:50|3319.73|3319.73|3319.73|3319.73|3319.73|3319.73|3319.73|3319.73|0
1629375600000|2021-08-19 12:20:00|3319.81|3319.81|3319.81|3319.81|3319.81|3319.81|3319.81|3319.81|0
1629375610000|2021-08-19 12:20:10|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|0
1629375620000|2021-08-19 12:20:20|3320.32|3320.32|3320.38|3320.38|3320.38|3320.38|3320.32|3320.32|0
1629375630000|2021-08-19 12:20:30|3320.31|3320.31|3320.31|3320.31|3320.31|3320.31|3320.31|3320.31|0
1629375650000|2021-08-19 12:20:50|3320.38|3320.38|3320.38|3320.38|3320.38|3320.38|3320.38|3320.38|0
1629375670000|2021-08-19 12:21:10|3320.46|3320.46|3320.46|3320.46|3320.46|3320.46|3320.46|3320.46|0
1629375760000|2021-08-19 12:22:40|3320.33|3320.33|3320.33|3320.33|3320.33|3320.33|3320.33|3320.33|0
1629375770000|2021-08-19 12:22:50|3320.18|3320.18|3320.41|3320.41|3320.41|3320.41|3320.1|3320.1|0
1629375840000|2021-08-19 12:24:00|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|0
1629375870000|2021-08-19 12:24:30|3320.37|3320.37|3320.31|3320.31|3320.39|3320.39|3320.31|3320.31|0
1629375890000|2021-08-19 12:24:50|3320.28|3320.28|3320.28|3320.28|3320.28|3320.28|3320.28|3320.28|0
1629375930000|2021-08-19 12:25:30|3320.23|3320.23|3320.16|3320.16|3320.23|3320.23|3320.16|3320.16|0
1629375960000|2021-08-19 12:26:00|3320.05|3320.05|3320.05|3320.05|3320.05|3320.05|3320.05|3320.05|0
1629376000000|2021-08-19 12:26:40|3320.14|3320.14|3320.14|3320.14|3320.14|3320.14|3320.14|3320.14|0
1629376040000|2021-08-19 12:27:20|3320.09|3320.09|3320.01|3320.01|3320.09|3320.09|3320.01|3320.01|0
1629376110000|2021-08-19 12:28:30|3319.93|3319.93|3319.93|3319.93|3319.93|3319.93|3319.93|3319.93|0
1629376140000|2021-08-19 12:29:00|3319.82|3319.82|3319.82|3319.82|3319.82|3319.82|3319.82|3319.82|0
1629376150000|2021-08-19 12:29:10|3319.78|3319.78|3319.45|3319.45|3319.78|3319.78|3319.45|3319.45|0
1629376160000|2021-08-19 12:29:20|3319.55|3319.55|3319.75|3319.75|3319.75|3319.75|3319.55|3319.55|0
1629376170000|2021-08-19 12:29:30|3319.68|3319.68|3319.53|3319.53|3319.68|3319.68|3319.53|3319.53|0
1629376180000|2021-08-19 12:29:40|3319.67|3319.67|3319.62|3319.62|3319.67|3319.67|3319.62|3319.62|0
1629376190000|2021-08-19 12:29:50|3319.58|3319.58|3319.43|3319.43|3319.58|3319.58|3319.35|3319.35|0
1629376210000|2021-08-19 12:30:10|3319.31|3319.31|3319.24|3319.24|3319.31|3319.31|3319.24|3319.24|0
1629376260000|2021-08-19 12:31:00|3318.54|3318.54|3318.46|3318.46|3318.54|3318.54|3318.46|3318.46|0
1629376310000|2021-08-19 12:31:50|3318.12|3318.12|3318.18|3318.18|3318.18|3318.18|3318.12|3318.12|0
1629376320000|2021-08-19 12:32:00|3318.25|3318.25|3318.33|3318.33|3318.33|3318.33|3318.25|3318.25|0
1629376330000|2021-08-19 12:32:10|3318.26|3318.26|3318.26|3318.26|3318.26|3318.26|3318.26|3318.26|0
1629376340000|2021-08-19 12:32:20|3318.34|3318.34|3318.34|3318.34|3318.34|3318.34|3318.34|3318.34|0
1629376360000|2021-08-19 12:32:40|3318.28|3318.28|3318.36|3318.36|3318.36|3318.36|3318.28|3318.28|0
1629376370000|2021-08-19 12:32:50|3318.46|3318.46|3318.42|3318.42|3318.46|3318.46|3318.42|3318.42|0
1629376380000|2021-08-19 12:33:00|3318.54|3318.54|3318.81|3318.81|3318.81|3318.81|3318.54|3318.54|0
1629376390000|2021-08-19 12:33:10|3318.85|3318.85|3318.99|3318.99|3318.99|3318.99|3318.85|3318.85|0
1629376400000|2021-08-19 12:33:20|3318.91|3318.91|3318.87|3318.87|3318.91|3318.91|3318.87|3318.87|0
1629376430000|2021-08-19 12:33:50|3318.83|3318.83|3318.87|3318.87|3318.87|3318.87|3318.83|3318.83|0
1629376440000|2021-08-19 12:34:00|3319.21|3319.21|3319.21|3319.21|3319.21|3319.21|3319.21|3319.21|0
1629376470000|2021-08-19 12:34:30|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|0
1629376490000|2021-08-19 12:34:50|3319.15|3319.15|3319.15|3319.15|3319.15|3319.15|3319.15|3319.15|0
1629376500000|2021-08-19 12:35:00|3318.81|3318.81|3318.81|3318.81|3318.81|3318.81|3318.81|3318.81|0
1629376510000|2021-08-19 12:35:10|3318.89|3318.89|3319|3319|3319|3319|3318.89|3318.89|0
1629376530000|2021-08-19 12:35:30|3319.07|3319.07|3320.02|3320.02|3320.02|3320.02|3319.07|3319.07|0
1629376560000|2021-08-19 12:36:00|3320.13|3320.13|3320.47|3320.47|3320.47|3320.47|3320.13|3320.13|0
1629376570000|2021-08-19 12:36:10|3320.63|3320.63|3320.96|3320.96|3320.96|3320.96|3320.63|3320.63|0
1629376580000|2021-08-19 12:36:20|3321.03|3321.03|3321.04|3321.04|3321.04|3321.04|3320.96|3320.96|0
1629376590000|2021-08-19 12:36:30|3321.38|3321.38|3321.38|3321.38|3321.38|3321.38|3321.38|3321.38|0
1629376600000|2021-08-19 12:36:40|3321.21|3321.21|3321.1|3321.1|3321.21|3321.21|3321.1|3321.1|0
1629376610000|2021-08-19 12:36:50|3321.17|3321.17|3321.25|3321.25|3321.25|3321.25|3321.17|3321.17|0
1629376620000|2021-08-19 12:37:00|3321.64|3321.64|3321.76|3321.76|3321.76|3321.76|3321.56|3321.56|0
1629376630000|2021-08-19 12:37:10|3321.55|3321.55|3321.55|3321.55|3321.55|3321.55|3321.55|3321.55|0
1629376660000|2021-08-19 12:37:40|3321.37|3321.37|3321.2|3321.2|3321.37|3321.37|3321.2|3321.2|0
1629376680000|2021-08-19 12:38:00|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|0
1629376700000|2021-08-19 12:38:20|3321.34|3321.34|3321.34|3321.34|3321.34|3321.34|3321.34|3321.34|0
1629376710000|2021-08-19 12:38:30|3321.29|3321.29|3321.29|3321.29|3321.29|3321.29|3321.29|3321.29|0
1629376730000|2021-08-19 12:38:50|3321.21|3321.21|3321.21|3321.21|3321.21|3321.21|3321.21|3321.21|0
1629376760000|2021-08-19 12:39:20|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|0
1629376790000|2021-08-19 12:39:50|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|0
1629376810000|2021-08-19 12:40:10|3321.17|3321.17|3321.17|3321.17|3321.17|3321.17|3321.17|3321.17|0
1629376840000|2021-08-19 12:40:40|3321.34|3321.34|3321.44|3321.44|3321.44|3321.44|3321.34|3321.34|0
1629376860000|2021-08-19 12:41:00|3321.42|3321.42|3321.29|3321.29|3321.42|3321.42|3321.29|3321.29|0
1629376900000|2021-08-19 12:41:40|3321.37|3321.37|3321.28|3321.28|3321.37|3321.37|3321.28|3321.28|0
1629376910000|2021-08-19 12:41:50|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|0
1629376930000|2021-08-19 12:42:10|3321.36|3321.36|3321.4|3321.4|3321.4|3321.4|3321.36|3321.36|0
1629376940000|2021-08-19 12:42:20|3321.32|3321.32|3321.32|3321.32|3321.32|3321.32|3321.32|3321.32|0
1629376950000|2021-08-19 12:42:30|3320.98|3320.98|3320.54|3320.54|3320.98|3320.98|3320.54|3320.54|0
1629376960000|2021-08-19 12:42:40|3320.32|3320.32|3320.25|3320.25|3320.32|3320.32|3320.25|3320.25|0
1629376980000|2021-08-19 12:43:00|3320.23|3320.23|3320.23|3320.23|3320.23|3320.23|3320.23|3320.23|0
1629376990000|2021-08-19 12:43:10|3320.06|3320.06|3319.9|3319.9|3320.06|3320.06|3319.9|3319.9|0
1629377040000|2021-08-19 12:44:00|3319.56|3319.56|3319.56|3319.56|3319.56|3319.56|3319.56|3319.56|0
1629377080000|2021-08-19 12:44:40|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|0
1629377090000|2021-08-19 12:44:50|3319.83|3319.83|3319.96|3319.96|3319.96|3319.96|3319.83|3319.83|0
1629377110000|2021-08-19 12:45:10|3319.85|3319.85|3319.85|3319.85|3319.85|3319.85|3319.85|3319.85|0
1629377120000|2021-08-19 12:45:20|3319.76|3319.76|3319.58|3319.58|3319.76|3319.76|3319.49|3319.49|0
1629377130000|2021-08-19 12:45:30|3319.5|3319.5|3319.02|3319.02|3319.5|3319.5|3319.02|3319.02|0
1629377160000|2021-08-19 12:46:00|3318.87|3318.87|3318.87|3318.87|3318.87|3318.87|3318.87|3318.87|0
1629377190000|2021-08-19 12:46:30|3318.95|3318.95|3318.95|3318.95|3318.95|3318.95|3318.95|3318.95|0
1629377280000|2021-08-19 12:48:00|3318.85|3318.85|3318.85|3318.85|3318.85|3318.85|3318.85|3318.85|0
1629377310000|2021-08-19 12:48:30|3318.69|3318.69|3318.62|3318.62|3318.69|3318.69|3318.62|3318.62|0
1629377340000|2021-08-19 12:49:00|3318.46|3318.46|3318.33|3318.33|3318.46|3318.46|3318.33|3318.33|0
1629377350000|2021-08-19 12:49:10|3318.24|3318.24|3318.41|3318.41|3318.41|3318.41|3318.24|3318.24|0
1629377390000|2021-08-19 12:49:50|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|0
1629377440000|2021-08-19 12:50:40|3318.42|3318.42|3318.42|3318.42|3318.42|3318.42|3318.42|3318.42|0
1629377490000|2021-08-19 12:51:30|3318.35|3318.35|3318.35|3318.35|3318.35|3318.35|3318.35|3318.35|0
1629377510000|2021-08-19 12:51:50|3318.16|3318.16|3318.16|3318.16|3318.16|3318.16|3318.16|3318.16|0
1629377590000|2021-08-19 12:53:10|3318.23|3318.23|3318.27|3318.27|3318.27|3318.27|3318.23|3318.23|0
1629377600000|2021-08-19 12:53:20|3318.29|3318.29|3318.62|3318.62|3318.62|3318.62|3318.29|3318.29|0
1629377610000|2021-08-19 12:53:30|3318.68|3318.68|3318.68|3318.68|3318.68|3318.68|3318.68|3318.68|0
1629377620000|2021-08-19 12:53:40|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|0
1629377650000|2021-08-19 12:54:10|3318.64|3318.64|3318.64|3318.64|3318.64|3318.64|3318.64|3318.64|0
1629377660000|2021-08-19 12:54:20|3318.48|3318.48|3318.18|3318.18|3318.48|3318.48|3318.18|3318.18|0
1629377670000|2021-08-19 12:54:30|3318.14|3318.14|3318.09|3318.09|3318.14|3318.14|3318.09|3318.09|0
1629377680000|2021-08-19 12:54:40|3316.42|3316.42|3315.2|3315.2|3316.42|3316.42|3315.12|3315.12|0
1629377700000|2021-08-19 12:55:00|3315.12|3315.12|3315.23|3315.23|3315.23|3315.23|3315.12|3315.12|0
1629377710000|2021-08-19 12:55:10|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|0
1629377760000|2021-08-19 12:56:00|3316.04|3316.04|3316.04|3316.04|3316.04|3316.04|3316.04|3316.04|0
1629377780000|2021-08-19 12:56:20|3316.1|3316.1|3316.02|3316.02|3316.1|3316.1|3316.02|3316.02|0
1629377830000|2021-08-19 12:57:10|3316.36|3316.36|3316.3|3316.3|3316.36|3316.36|3316.3|3316.3|0
1629377850000|2021-08-19 12:57:30|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|0
1629377880000|2021-08-19 12:58:00|3316.42|3316.42|3316.26|3316.26|3316.42|3316.42|3316.26|3316.26|0
1629377890000|2021-08-19 12:58:10|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|0
1629377900000|2021-08-19 12:58:20|3316.65|3316.65|3316.65|3316.65|3316.65|3316.65|3316.65|3316.65|0
1629377920000|2021-08-19 12:58:40|3316.99|3316.99|3316.99|3316.99|3316.99|3316.99|3316.99|3316.99|0
1629377960000|2021-08-19 12:59:20|3316.89|3316.89|3316.47|3316.47|3316.89|3316.89|3316.47|3316.47|0
1629377970000|2021-08-19 12:59:30|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|0
1629377990000|2021-08-19 12:59:50|3316.58|3316.58|3317.21|3317.21|3317.21|3317.21|3316.54|3316.54|0
1629378000000|2021-08-19 13:00:00|3316.87|3316.87|3316.54|3316.54|3316.87|3316.87|3316.54|3316.54|0
1629378020000|2021-08-19 13:00:20|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|0
1629378030000|2021-08-19 13:00:30|3316.96|3316.96|3316.62|3316.62|3316.96|3316.96|3316.62|3316.62|0
1629378050000|2021-08-19 13:00:50|3316.72|3316.72|3316.72|3316.72|3316.72|3316.72|3316.72|3316.72|0
1629378060000|2021-08-19 13:01:00|3316.79|3316.79|3316.79|3316.79|3316.79|3316.79|3316.79|3316.79|0
1629378070000|2021-08-19 13:01:10|3316.95|3316.95|3316.95|3316.95|3316.95|3316.95|3316.87|3316.87|0
1629378110000|2021-08-19 13:01:50|3316.93|3316.93|3316.88|3316.88|3316.93|3316.93|3316.88|3316.88|0
1629378130000|2021-08-19 13:02:10|3316.93|3316.93|3317.12|3317.12|3317.12|3317.12|3316.91|3316.91|0
1629378150000|2021-08-19 13:02:30|3317.04|3317.04|3317.04|3317.04|3317.04|3317.04|3317.04|3317.04|0
1629378210000|2021-08-19 13:03:30|3317.15|3317.15|3317.24|3317.24|3317.24|3317.24|3317.15|3317.15|0
1629378290000|2021-08-19 13:04:50|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|0
1629378310000|2021-08-19 13:05:10|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|0
1629378330000|2021-08-19 13:05:30|3317.6|3317.6|3317.6|3317.6|3317.6|3317.6|3317.6|3317.6|0
1629378340000|2021-08-19 13:05:40|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|0
1629378350000|2021-08-19 13:05:50|3317.77|3317.77|3318.04|3318.04|3318.25|3318.25|3317.77|3317.77|0
1629378360000|2021-08-19 13:06:00|3318.09|3318.09|3318.14|3318.14|3318.14|3318.14|3318.05|3318.05|0
1629378370000|2021-08-19 13:06:10|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|0
1629378380000|2021-08-19 13:06:20|3317.8|3317.8|3317.64|3317.64|3317.8|3317.8|3317.64|3317.64|0
1629378410000|2021-08-19 13:06:50|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|0
1629378420000|2021-08-19 13:07:00|3317.72|3317.72|3317.97|3317.97|3317.97|3317.97|3317.68|3317.68|0
1629378430000|2021-08-19 13:07:10|3318.01|3318.01|3317.91|3317.91|3318.01|3318.01|3317.91|3317.91|0
1629378440000|2021-08-19 13:07:20|3318.16|3318.16|3318.16|3318.16|3318.16|3318.16|3318.16|3318.16|0
1629378450000|2021-08-19 13:07:30|3318.25|3318.25|3318.33|3318.33|3318.33|3318.33|3318.25|3318.25|0
1629378480000|2021-08-19 13:08:00|3318.39|3318.39|3318.48|3318.48|3318.48|3318.48|3318.39|3318.39|0
1629378490000|2021-08-19 13:08:10|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|0
1629378500000|2021-08-19 13:08:20|3319.19|3319.19|3319.28|3319.28|3319.28|3319.28|3319.19|3319.19|0
1629378520000|2021-08-19 13:08:40|3319.24|3319.24|3319.34|3319.34|3319.34|3319.34|3319.24|3319.24|0
1629378530000|2021-08-19 13:08:50|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|0
1629378560000|2021-08-19 13:09:20|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|0
1629378570000|2021-08-19 13:09:30|3319.62|3319.62|3319.53|3319.53|3319.62|3319.62|3319.53|3319.53|0
1629378600000|2021-08-19 13:10:00|3319.37|3319.37|3318.78|3318.78|3319.37|3319.37|3318.56|3318.56|0
1629378620000|2021-08-19 13:10:20|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|0
1629378670000|2021-08-19 13:11:10|3319.46|3319.46|3319.61|3319.61|3319.61|3319.61|3319.46|3319.46|0
1629378690000|2021-08-19 13:11:30|3319.69|3319.69|3319.7|3319.7|3319.7|3319.7|3319.63|3319.63|0
1629378700000|2021-08-19 13:11:40|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|0
1629378720000|2021-08-19 13:12:00|3319.51|3319.51|3319.41|3319.41|3319.51|3319.51|3319.41|3319.41|0
1629378730000|2021-08-19 13:12:10|3319.31|3319.31|3319.31|3319.31|3319.31|3319.31|3319.31|3319.31|0
1629378770000|2021-08-19 13:12:50|3319.35|3319.35|3319.35|3319.35|3319.35|3319.35|3319.35|3319.35|0
1629378780000|2021-08-19 13:13:00|3319.46|3319.46|3319.8|3319.8|3319.8|3319.8|3319.46|3319.46|0
1629378790000|2021-08-19 13:13:10|3319.87|3319.87|3319.87|3319.87|3319.87|3319.87|3319.87|3319.87|0
1629378820000|2021-08-19 13:13:40|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|0
1629378840000|2021-08-19 13:14:00|3319.9|3319.9|3319.9|3319.9|3319.9|3319.9|3319.9|3319.9|0
1629378850000|2021-08-19 13:14:10|3319.86|3319.86|3319.86|3319.86|3319.9|3319.9|3319.86|3319.86|0
1629378860000|2021-08-19 13:14:20|3319.94|3319.94|3319.94|3319.94|3319.94|3319.94|3319.94|3319.94|0
1629378900000|2021-08-19 13:15:00|3319.87|3319.87|3319.87|3319.87|3319.87|3319.87|3319.87|3319.87|0
1629378920000|2021-08-19 13:15:20|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|0
1629378930000|2021-08-19 13:15:30|3320.29|3320.29|3321.16|3321.16|3321.16|3321.16|3320.29|3320.29|0
1629378960000|2021-08-19 13:16:00|3321.23|3321.23|3321.33|3321.33|3321.33|3321.33|3321.23|3321.23|0
1629378970000|2021-08-19 13:16:10|3321.67|3321.67|3321.67|3321.67|3321.67|3321.67|3321.67|3321.67|0
1629379000000|2021-08-19 13:16:40|3321.75|3321.75|3321.41|3321.41|3321.75|3321.75|3321.41|3321.41|0
1629379010000|2021-08-19 13:16:50|3321.65|3321.65|3321.65|3321.65|3321.65|3321.65|3321.65|3321.65|0
1629379020000|2021-08-19 13:17:00|3321.59|3321.59|3320.85|3320.85|3321.59|3321.59|3320.85|3320.85|0
1629379090000|2021-08-19 13:18:10|3320.78|3320.78|3320.78|3320.78|3320.78|3320.78|3320.78|3320.78|0
1629379100000|2021-08-19 13:18:20|3321.11|3321.11|3321.11|3321.11|3321.11|3321.11|3321.11|3321.11|0
1629379110000|2021-08-19 13:18:30|3320.95|3320.95|3320.95|3320.95|3320.95|3320.95|3320.95|3320.95|0
1629379140000|2021-08-19 13:19:00|3321.01|3321.01|3320.91|3320.91|3321.01|3321.01|3320.91|3320.91|0
1629379180000|2021-08-19 13:19:40|3321.54|3321.54|3322.4|3322.4|3322.4|3322.4|3321.54|3321.54|0
1629379190000|2021-08-19 13:19:50|3322.52|3322.52|3322.52|3322.52|3322.52|3322.52|3322.52|3322.52|0
1629379200000|2021-08-19 13:20:00|3322.6|3322.6|3322.34|3322.34|3322.6|3322.6|3322.34|3322.34|0
1629379220000|2021-08-19 13:20:20|3322.38|3322.38|3322.38|3322.38|3322.38|3322.38|3322.38|3322.38|0
1629379230000|2021-08-19 13:20:30|3322.34|3322.34|3322.3|3322.3|3322.34|3322.34|3322.3|3322.3|0
1629379240000|2021-08-19 13:20:40|3322.13|3322.13|3322.13|3322.13|3322.13|3322.13|3322.13|3322.13|0
1629379260000|2021-08-19 13:21:00|3321.97|3321.97|3322.33|3322.33|3322.49|3322.49|3321.97|3321.97|0
1629379280000|2021-08-19 13:21:20|3322.37|3322.37|3322.37|3322.37|3322.37|3322.37|3322.37|3322.37|0
1629379310000|2021-08-19 13:21:50|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|0
1629379320000|2021-08-19 13:22:00|3322.6|3322.6|3322.26|3322.26|3322.6|3322.6|3322.26|3322.26|0
1629379370000|2021-08-19 13:22:50|3322.3|3322.3|3322.3|3322.3|3322.3|3322.3|3322.3|3322.3|0
1629379410000|2021-08-19 13:23:30|3322.23|3322.23|3321.92|3321.92|3322.23|3322.23|3321.92|3321.92|0
1629379430000|2021-08-19 13:23:50|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|0
1629379440000|2021-08-19 13:24:00|3321.82|3321.82|3321.84|3321.84|3321.84|3321.84|3321.82|3321.82|0
1629379450000|2021-08-19 13:24:10|3321.74|3321.74|3321.66|3321.66|3321.74|3321.74|3321.66|3321.66|0
1629379480000|2021-08-19 13:24:40|3321.58|3321.58|3321.58|3321.58|3321.58|3321.58|3321.58|3321.58|0
1629379510000|2021-08-19 13:25:10|3321.66|3321.66|3321.66|3321.66|3321.66|3321.66|3321.66|3321.66|0
1629379530000|2021-08-19 13:25:30|3321.7|3321.7|3321.53|3321.53|3321.7|3321.7|3321.53|3321.53|0
1629379540000|2021-08-19 13:25:40|3321.35|3321.35|3321.33|3321.33|3321.35|3321.35|3321.29|3321.29|0
1629379560000|2021-08-19 13:26:00|3321.4|3321.4|3320.86|3320.86|3321.4|3321.4|3320.82|3320.82|0
1629379600000|2021-08-19 13:26:40|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|0
1629379610000|2021-08-19 13:26:50|3320.94|3320.94|3320.94|3320.94|3320.94|3320.94|3320.94|3320.94|0
1629379620000|2021-08-19 13:27:00|3320.97|3320.97|3320.97|3320.97|3320.97|3320.97|3320.97|3320.97|0
1629379640000|2021-08-19 13:27:20|3321.08|3321.08|3321.16|3321.16|3321.16|3321.16|3321.08|3321.08|0
1629379650000|2021-08-19 13:27:30|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|0
1629379660000|2021-08-19 13:27:40|3321.44|3321.44|3321.44|3321.44|3321.44|3321.44|3321.44|3321.44|0
1629379670000|2021-08-19 13:27:50|3321.56|3321.56|3321.56|3321.56|3321.56|3321.56|3321.56|3321.56|0
1629379680000|2021-08-19 13:28:00|3321.36|3321.36|3321.44|3321.44|3321.44|3321.44|3321.36|3321.36|0
1629379690000|2021-08-19 13:28:10|3321.34|3321.34|3321.34|3321.34|3321.34|3321.34|3321.34|3321.34|0
1629379700000|2021-08-19 13:28:20|3321.41|3321.41|3321.41|3321.41|3321.41|3321.41|3321.41|3321.41|0
1629379710000|2021-08-19 13:28:30|3321.33|3321.33|3321.53|3321.53|3321.53|3321.53|3321.33|3321.33|0
1629379750000|2021-08-19 13:29:10|3321.61|3321.61|3321.61|3321.61|3321.61|3321.61|3321.61|3321.61|0
1629379770000|2021-08-19 13:29:30|3321.77|3321.77|3321.82|3321.82|3321.82|3321.82|3321.77|3321.77|0
1629379780000|2021-08-19 13:29:40|3321.86|3321.86|3321.82|3321.82|3321.86|3321.86|3321.82|3321.82|0
1629379790000|2021-08-19 13:29:50|3321.91|3321.91|3321.91|3321.91|3321.91|3321.91|3321.91|3321.91|0
1629379800000|2021-08-19 13:30:00|3321.95|3321.95|3322.46|3322.46|3322.53|3322.53|3321.87|3321.87|0
1629379810000|2021-08-19 13:30:10|3322.54|3322.54|3323.47|3323.47|3323.47|3323.47|3322.54|3322.54|0
1629379820000|2021-08-19 13:30:20|3323.81|3323.81|3323.79|3323.79|3323.81|3323.81|3323.7|3323.7|0
1629379830000|2021-08-19 13:30:30|3323.89|3323.89|3324.15|3324.15|3324.15|3324.15|3323.79|3323.79|0
1629379850000|2021-08-19 13:30:50|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|0
1629379860000|2021-08-19 13:31:00|3324.47|3324.47|3325.04|3325.04|3325.04|3325.04|3324.47|3324.47|0
1629379870000|2021-08-19 13:31:10|3325.15|3325.15|3324.98|3324.98|3325.22|3325.22|3324.98|3324.98|0
1629379880000|2021-08-19 13:31:20|3325.05|3325.05|3325.16|3325.16|3325.16|3325.16|3325.05|3325.05|0
1629379890000|2021-08-19 13:31:30|3325|3325|3325.11|3325.11|3325.11|3325.11|3325|3325|0
1629379900000|2021-08-19 13:31:40|3325.07|3325.07|3325.07|3325.07|3325.07|3325.07|3325.07|3325.07|0
1629379910000|2021-08-19 13:31:50|3324.82|3324.82|3324.53|3324.53|3324.82|3324.82|3324.53|3324.53|0
1629379920000|2021-08-19 13:32:00|3324.61|3324.61|3324.53|3324.53|3324.61|3324.61|3324.53|3324.53|0
1629379930000|2021-08-19 13:32:10|3324.44|3324.44|3324.16|3324.16|3324.44|3324.44|3324.16|3324.16|0
1629379940000|2021-08-19 13:32:20|3324.13|3324.13|3324.13|3324.13|3324.13|3324.13|3324.13|3324.13|0
1629379950000|2021-08-19 13:32:30|3324.17|3324.17|3324.17|3324.17|3324.17|3324.17|3324.17|3324.17|0
1629379970000|2021-08-19 13:32:50|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|0
1629379980000|2021-08-19 13:33:00|3324.21|3324.21|3324.07|3324.07|3324.21|3324.21|3324.07|3324.07|0
1629379990000|2021-08-19 13:33:10|3324.15|3324.15|3323.97|3323.97|3324.15|3324.15|3323.97|3323.97|0
1629380000000|2021-08-19 13:33:20|3324.49|3324.49|3324.52|3324.52|3324.52|3324.52|3324.49|3324.49|0
1629380030000|2021-08-19 13:33:50|3324.88|3324.88|3324.86|3324.86|3324.88|3324.88|3324.86|3324.86|0
1629380040000|2021-08-19 13:34:00|3324.74|3324.74|3324.4|3324.4|3324.76|3324.76|3324.3|3324.3|0
1629380050000|2021-08-19 13:34:10|3324.57|3324.57|3324.96|3324.96|3324.96|3324.96|3324.57|3324.57|0
1629380070000|2021-08-19 13:34:30|3324.88|3324.88|3324.91|3324.91|3324.91|3324.91|3324.75|3324.75|0
1629380100000|2021-08-19 13:35:00|3324.59|3324.59|3323.81|3323.81|3324.59|3324.59|3323.81|3323.81|0
1629380110000|2021-08-19 13:35:10|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|0
1629380150000|2021-08-19 13:35:50|3323.55|3323.55|3323.55|3323.55|3323.55|3323.55|3323.55|3323.55|0
1629380160000|2021-08-19 13:36:00|3323.48|3323.48|3323.19|3323.19|3323.48|3323.48|3323.19|3323.19|0
1629380170000|2021-08-19 13:36:10|3323.53|3323.53|3323.57|3323.57|3323.57|3323.57|3323.53|3323.53|0
1629380190000|2021-08-19 13:36:30|3323.53|3323.53|3323.53|3323.53|3323.53|3323.53|3323.53|3323.53|0
1629380210000|2021-08-19 13:36:50|3323.62|3323.62|3323.62|3323.62|3323.62|3323.62|3323.62|3323.62|0
1629380220000|2021-08-19 13:37:00|3323.67|3323.67|3323.91|3323.91|3323.91|3323.91|3323.67|3323.67|0
1629380240000|2021-08-19 13:37:20|3324.08|3324.08|3324.17|3324.17|3324.17|3324.17|3324.08|3324.08|0
1629380250000|2021-08-19 13:37:30|3324.25|3324.25|3324.39|3324.39|3324.39|3324.39|3324.25|3324.25|0
1629380260000|2021-08-19 13:37:40|3324.29|3324.29|3324.29|3324.29|3324.29|3324.29|3324.29|3324.29|0
1629380270000|2021-08-19 13:37:50|3324.13|3324.13|3323.84|3323.84|3324.13|3324.13|3323.84|3323.84|0
1629380280000|2021-08-19 13:38:00|3323.87|3323.87|3323.96|3323.96|3323.96|3323.96|3323.87|3323.87|0
1629380320000|2021-08-19 13:38:40|3323.67|3323.67|3323.67|3323.67|3323.67|3323.67|3323.67|3323.67|0
1629380330000|2021-08-19 13:38:50|3323.6|3323.6|3323.39|3323.39|3323.93|3323.93|3323.39|3323.39|0
1629380340000|2021-08-19 13:39:00|3323.6|3323.6|3323.51|3323.51|3323.6|3323.6|3323.51|3323.51|0
1629380350000|2021-08-19 13:39:10|3323.84|3323.84|3323.84|3323.84|3323.84|3323.84|3323.84|3323.84|0
1629380370000|2021-08-19 13:39:30|3323.74|3323.74|3323.09|3323.09|3323.74|3323.74|3323.09|3323.09|0
1629380380000|2021-08-19 13:39:40|3323.05|3323.05|3323.17|3323.17|3323.17|3323.17|3323.05|3323.05|0
1629380390000|2021-08-19 13:39:50|3323.05|3323.05|3323.27|3323.27|3323.27|3323.27|3323.05|3323.05|0
1629380400000|2021-08-19 13:40:00|3323.36|3323.36|3323.36|3323.36|3323.36|3323.36|3323.36|3323.36|0
1629380410000|2021-08-19 13:40:10|3323.52|3323.52|3323.62|3323.62|3323.62|3323.62|3323.52|3323.52|0
1629380420000|2021-08-19 13:40:20|3323.72|3323.72|3323.72|3323.72|3323.82|3323.82|3323.72|3323.72|0
1629380460000|2021-08-19 13:41:00|3323.67|3323.67|3323.67|3323.67|3323.67|3323.67|3323.67|3323.67|0
1629380470000|2021-08-19 13:41:10|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|0
1629380480000|2021-08-19 13:41:20|3323.68|3323.68|3324.63|3324.63|3324.63|3324.63|3323.68|3323.68|0
1629380490000|2021-08-19 13:41:30|3324.72|3324.72|3325.39|3325.39|3325.39|3325.39|3324.72|3324.72|0
1629380520000|2021-08-19 13:42:00|3325.25|3325.25|3325.19|3325.19|3325.25|3325.25|3325.19|3325.19|0
1629380530000|2021-08-19 13:42:10|3325.34|3325.34|3326.09|3326.09|3326.09|3326.09|3325.34|3325.34|0
1629380540000|2021-08-19 13:42:20|3326.17|3326.17|3326.47|3326.47|3326.47|3326.47|3326.17|3326.17|0
1629380550000|2021-08-19 13:42:30|3326.55|3326.55|3326.55|3326.55|3326.89|3326.89|3326.55|3326.55|0
1629380560000|2021-08-19 13:42:40|3326.63|3326.63|3326.63|3326.63|3326.63|3326.63|3326.63|3326.63|0
1629380570000|2021-08-19 13:42:50|3326.56|3326.56|3327.18|3327.18|3327.18|3327.18|3326.56|3326.56|0
1629380580000|2021-08-19 13:43:00|3327.57|3327.57|3327.57|3327.57|3327.57|3327.57|3327.57|3327.57|0
1629380590000|2021-08-19 13:43:10|3327.65|3327.65|3327.84|3327.84|3327.84|3327.84|3327.65|3327.65|0
1629380600000|2021-08-19 13:43:20|3327.65|3327.65|3327.65|3327.65|3327.65|3327.65|3327.65|3327.65|0
1629380610000|2021-08-19 13:43:30|3327.62|3327.62|3327.7|3327.7|3327.78|3327.78|3327.62|3327.62|0
1629380640000|2021-08-19 13:44:00|3327.6|3327.6|3327.45|3327.45|3327.6|3327.6|3327.45|3327.45|0
1629380650000|2021-08-19 13:44:10|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|0
1629380660000|2021-08-19 13:44:20|3327.45|3327.45|3327.18|3327.18|3327.52|3327.52|3327.18|3327.18|0
1629380680000|2021-08-19 13:44:40|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|0
1629380690000|2021-08-19 13:44:50|3327.02|3327.02|3326.86|3326.86|3327.02|3327.02|3326.86|3326.86|0
1629380700000|2021-08-19 13:45:00|3326.96|3326.96|3326.32|3326.32|3326.96|3326.96|3326.31|3326.31|0
1629380710000|2021-08-19 13:45:10|3326.06|3326.06|3325.98|3325.98|3326.06|3326.06|3325.98|3325.98|0
1629380720000|2021-08-19 13:45:20|3325.88|3325.88|3325.8|3325.8|3325.88|3325.88|3325.8|3325.8|0
1629380730000|2021-08-19 13:45:30|3325.88|3325.88|3325.97|3325.97|3325.97|3325.97|3325.88|3325.88|0
1629380750000|2021-08-19 13:45:50|3326.04|3326.04|3327.09|3327.09|3327.09|3327.09|3326.04|3326.04|0
1629380760000|2021-08-19 13:46:00|3327.19|3327.19|3327.19|3327.19|3327.19|3327.19|3327.19|3327.19|0
1629380770000|2021-08-19 13:46:10|3326.85|3326.85|3326.08|3326.08|3326.85|3326.85|3326.08|3326.08|0
1629380790000|2021-08-19 13:46:30|3326.25|3326.25|3327.24|3327.24|3327.35|3327.35|3326.25|3326.25|0
1629380840000|2021-08-19 13:47:20|3327.92|3327.92|3327.92|3327.92|3327.92|3327.92|3327.92|3327.92|0
1629380860000|2021-08-19 13:47:40|3328.26|3328.26|3328.6|3328.6|3328.94|3328.94|3328.26|3328.26|0
1629380870000|2021-08-19 13:47:50|3328.28|3328.28|3328.28|3328.28|3328.28|3328.28|3328.28|3328.28|0
1629380880000|2021-08-19 13:48:00|3328.35|3328.35|3327.91|3327.91|3328.35|3328.35|3327.91|3327.91|0
1629380900000|2021-08-19 13:48:20|3327.83|3327.83|3327.76|3327.76|3327.83|3327.83|3327.76|3327.76|0
1629380940000|2021-08-19 13:49:00|3327.84|3327.84|3327.72|3327.72|3327.84|3327.84|3327.72|3327.72|0
1629380950000|2021-08-19 13:49:10|3328.74|3328.74|3328.56|3328.56|3328.74|3328.74|3328.56|3328.56|0
1629380960000|2021-08-19 13:49:20|3328.3|3328.3|3328.3|3328.3|3328.3|3328.3|3328.3|3328.3|0
1629380970000|2021-08-19 13:49:30|3328.33|3328.33|3328.22|3328.22|3328.33|3328.33|3328.22|3328.22|0
1629380980000|2021-08-19 13:49:40|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|0
1629380990000|2021-08-19 13:49:50|3328.06|3328.06|3327.53|3327.53|3328.06|3328.06|3327.53|3327.53|0
1629381000000|2021-08-19 13:50:00|3327.43|3327.43|3327.46|3327.46|3327.46|3327.46|3327.38|3327.38|0
1629381010000|2021-08-19 13:50:10|3327.38|3327.38|3327.38|3327.38|3327.38|3327.38|3327.38|3327.38|0
1629381020000|2021-08-19 13:50:20|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|0
1629381030000|2021-08-19 13:50:30|3327.65|3327.65|3327.92|3327.92|3327.92|3327.92|3327.65|3327.65|0
1629381040000|2021-08-19 13:50:40|3328|3328|3328|3328|3328|3328|3328|3328|0
1629381050000|2021-08-19 13:50:50|3327.96|3327.96|3327.71|3327.71|3327.96|3327.96|3327.55|3327.55|0
1629381060000|2021-08-19 13:51:00|3327.91|3327.91|3327.74|3327.74|3327.91|3327.91|3327.74|3327.74|0
1629381070000|2021-08-19 13:51:10|3327.24|3327.24|3327.02|3327.02|3327.24|3327.24|3327.02|3327.02|0
1629381080000|2021-08-19 13:51:20|3326.77|3326.77|3326.68|3326.68|3326.77|3326.77|3326.68|3326.68|0
1629381090000|2021-08-19 13:51:30|3326.52|3326.52|3326.52|3326.52|3326.52|3326.52|3326.52|3326.52|0
1629381100000|2021-08-19 13:51:40|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|0
1629381120000|2021-08-19 13:52:00|3326.13|3326.13|3326.03|3326.03|3326.13|3326.13|3326.03|3326.03|0
1629381170000|2021-08-19 13:52:50|3325.94|3325.94|3325.94|3325.94|3325.94|3325.94|3325.94|3325.94|0
1629381180000|2021-08-19 13:53:00|3325.76|3325.76|3325.78|3325.78|3325.78|3325.78|3325.76|3325.76|0
1629381220000|2021-08-19 13:53:40|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|0
1629381240000|2021-08-19 13:54:00|3325.49|3325.49|3325.39|3325.39|3325.49|3325.49|3325.39|3325.39|0
1629381270000|2021-08-19 13:54:30|3325.47|3325.47|3325.63|3325.63|3325.63|3325.63|3325.47|3325.47|0
1629381280000|2021-08-19 13:54:40|3325.54|3325.54|3325.05|3325.05|3325.54|3325.54|3325.05|3325.05|0
1629381290000|2021-08-19 13:54:50|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|0
1629381300000|2021-08-19 13:55:00|3324.94|3324.94|3324.94|3324.94|3324.94|3324.94|3324.94|3324.94|0
1629381310000|2021-08-19 13:55:10|3324.53|3324.53|3323.72|3323.72|3324.53|3324.53|3323.72|3323.72|0
1629381350000|2021-08-19 13:55:50|3323.65|3323.65|3323.42|3323.42|3323.65|3323.65|3323.42|3323.42|0
1629381360000|2021-08-19 13:56:00|3323.31|3323.31|3322.36|3322.36|3323.31|3323.31|3322.36|3322.36|0
1629381380000|2021-08-19 13:56:20|3322.33|3322.33|3322.18|3322.18|3322.33|3322.33|3322.13|3322.13|0
1629381390000|2021-08-19 13:56:30|3322.22|3322.22|3322.29|3322.29|3322.29|3322.29|3322.22|3322.22|0
1629381400000|2021-08-19 13:56:40|3321.95|3321.95|3321.95|3321.95|3321.95|3321.95|3321.95|3321.95|0
1629381410000|2021-08-19 13:56:50|3321.86|3321.86|3321.62|3321.62|3321.86|3321.86|3321.5|3321.5|0
1629381420000|2021-08-19 13:57:00|3321.67|3321.67|3322.12|3322.12|3322.12|3322.12|3321.67|3321.67|0
1629381430000|2021-08-19 13:57:10|3322.19|3322.19|3322.37|3322.37|3322.37|3322.37|3322.1|3322.1|0
1629381440000|2021-08-19 13:57:20|3322.33|3322.33|3322.44|3322.44|3322.44|3322.44|3322.33|3322.33|0
1629381450000|2021-08-19 13:57:30|3322.69|3322.69|3322.92|3322.92|3322.92|3322.92|3322.59|3322.59|0
1629381470000|2021-08-19 13:57:50|3322.83|3322.83|3322.76|3322.76|3322.83|3322.83|3322.76|3322.76|0
1629381480000|2021-08-19 13:58:00|3322.66|3322.66|3322.41|3322.41|3322.68|3322.68|3322.41|3322.41|0
1629381490000|2021-08-19 13:58:10|3322.07|3322.07|3322.07|3322.07|3322.07|3322.07|3322.07|3322.07|0
1629381500000|2021-08-19 13:58:20|3322.17|3322.17|3322.07|3322.07|3322.17|3322.17|3322.07|3322.07|0
1629381520000|2021-08-19 13:58:40|3322.26|3322.26|3322.26|3322.26|3322.26|3322.26|3322.26|3322.26|0
1629381550000|2021-08-19 13:59:10|3322.3|3322.3|3322.54|3322.54|3322.54|3322.54|3322.3|3322.3|0
1629381570000|2021-08-19 13:59:30|3322.63|3322.63|3322.78|3322.78|3322.78|3322.78|3322.63|3322.63|0
1629381580000|2021-08-19 13:59:40|3322.85|3322.85|3322.85|3322.85|3322.85|3322.85|3322.85|3322.85|0
1629381590000|2021-08-19 13:59:50|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|0
1629381600000|2021-08-19 14:00:00|3322.89|3322.89|3323.97|3323.97|3323.97|3323.97|3322.86|3322.86|0
1629381610000|2021-08-19 14:00:10|3324.05|3324.05|3324.11|3324.11|3324.21|3324.21|3323.96|3323.96|0
1629381640000|2021-08-19 14:00:40|3324.05|3324.05|3324.05|3324.05|3324.05|3324.05|3324.05|3324.05|0
1629381650000|2021-08-19 14:00:50|3324.73|3324.73|3324.68|3324.68|3324.73|3324.73|3324.68|3324.68|0
1629381660000|2021-08-19 14:01:00|3325.1|3325.1|3325.69|3325.69|3325.69|3325.69|3325.1|3325.1|0
1629381670000|2021-08-19 14:01:10|3326.03|3326.03|3326.08|3326.08|3326.08|3326.08|3326.03|3326.03|0
1629381680000|2021-08-19 14:01:20|3326.16|3326.16|3326.81|3326.81|3326.81|3326.81|3326.16|3326.16|0
1629381690000|2021-08-19 14:01:30|3326.89|3326.89|3327.1|3327.1|3327.1|3327.1|3326.89|3326.89|0
1629381720000|2021-08-19 14:02:00|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|0
1629381730000|2021-08-19 14:02:10|3327.21|3327.21|3327.28|3327.28|3327.28|3327.28|3327.21|3327.21|0
1629381740000|2021-08-19 14:02:20|3327.44|3327.44|3327.51|3327.51|3327.51|3327.51|3327.44|3327.44|0
1629381750000|2021-08-19 14:02:30|3327.35|3327.35|3327.04|3327.04|3327.35|3327.35|3326.7|3326.7|0
1629381770000|2021-08-19 14:02:50|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|0
1629381780000|2021-08-19 14:03:00|3326.86|3326.86|3326.74|3326.74|3326.86|3326.86|3326.74|3326.74|0
1629381790000|2021-08-19 14:03:10|3326.66|3326.66|3326.66|3326.66|3326.66|3326.66|3326.66|3326.66|0
1629381820000|2021-08-19 14:03:40|3326.57|3326.57|3326.48|3326.48|3326.57|3326.57|3326.48|3326.48|0
1629381850000|2021-08-19 14:04:10|3326.58|3326.58|3326.67|3326.67|3326.67|3326.67|3326.58|3326.58|0
1629381860000|2021-08-19 14:04:20|3326.62|3326.62|3326.62|3326.62|3326.62|3326.62|3326.62|3326.62|0
1629381870000|2021-08-19 14:04:30|3326.67|3326.67|3326.67|3326.67|3326.67|3326.67|3326.67|3326.67|0
1629381890000|2021-08-19 14:04:50|3326.59|3326.59|3326.59|3326.59|3326.59|3326.59|3326.59|3326.59|0
1629381970000|2021-08-19 14:06:10|3326.49|3326.49|3326.59|3326.59|3326.67|3326.67|3326.49|3326.49|0
1629381980000|2021-08-19 14:06:20|3326.51|3326.51|3326.51|3326.51|3326.51|3326.51|3326.51|3326.51|0
1629382000000|2021-08-19 14:06:40|3326.43|3326.43|3326.51|3326.51|3326.51|3326.51|3326.43|3326.43|0
1629382010000|2021-08-19 14:06:50|3326.62|3326.62|3326.94|3326.94|3326.94|3326.94|3326.62|3326.62|0
1629382020000|2021-08-19 14:07:00|3327.05|3327.05|3327.09|3327.09|3327.16|3327.16|3327.05|3327.05|0
1629382040000|2021-08-19 14:07:20|3327.19|3327.19|3327.19|3327.19|3327.19|3327.19|3327.19|3327.19|0
1629382070000|2021-08-19 14:07:50|3326.85|3326.85|3325.64|3325.64|3326.85|3326.85|3325.64|3325.64|0
1629382080000|2021-08-19 14:08:00|3325.8|3325.8|3326.08|3326.08|3326.08|3326.08|3325.74|3325.74|0
1629382100000|2021-08-19 14:08:20|3325.74|3325.74|3325.74|3325.74|3325.74|3325.74|3325.74|3325.74|0
1629382110000|2021-08-19 14:08:30|3325.7|3325.7|3325.49|3325.49|3325.7|3325.7|3325.49|3325.49|0
1629382130000|2021-08-19 14:08:50|3325.42|3325.42|3325.42|3325.42|3325.42|3325.42|3325.42|3325.42|0
1629382140000|2021-08-19 14:09:00|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|0
1629382160000|2021-08-19 14:09:20|3325.39|3325.39|3325.47|3325.47|3325.47|3325.47|3325.39|3325.39|0
1629382170000|2021-08-19 14:09:30|3325.37|3325.37|3325.37|3325.37|3325.37|3325.37|3325.37|3325.37|0
1629382190000|2021-08-19 14:09:50|3325.31|3325.31|3325.51|3325.51|3325.51|3325.51|3325.31|3325.31|0
1629382200000|2021-08-19 14:10:00|3325.43|3325.43|3324.75|3324.75|3325.43|3325.43|3324.67|3324.67|0
1629382210000|2021-08-19 14:10:10|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|0
1629382220000|2021-08-19 14:10:20|3325.06|3325.06|3325.14|3325.14|3325.14|3325.14|3325.06|3325.06|0
1629382230000|2021-08-19 14:10:30|3325.2|3325.2|3325.1|3325.1|3325.2|3325.2|3325.1|3325.1|0
1629382240000|2021-08-19 14:10:40|3325.01|3325.01|3325.01|3325.01|3325.01|3325.01|3325.01|3325.01|0
1629382250000|2021-08-19 14:10:50|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|0
1629382260000|2021-08-19 14:11:00|3324.61|3324.61|3324.11|3324.11|3324.61|3324.61|3324.11|3324.11|0
1629382270000|2021-08-19 14:11:10|3324.04|3324.04|3323.87|3323.87|3324.04|3324.04|3323.87|3323.87|0
1629382280000|2021-08-19 14:11:20|3323.76|3323.76|3323.64|3323.64|3323.76|3323.76|3323.64|3323.64|0
1629382290000|2021-08-19 14:11:30|3323.3|3323.3|3323.57|3323.57|3323.57|3323.57|3323.23|3323.23|0
1629382300000|2021-08-19 14:11:40|3323.48|3323.48|3323.41|3323.41|3323.48|3323.48|3323.41|3323.41|0
1629382320000|2021-08-19 14:12:00|3323.3|3323.3|3324.19|3324.19|3324.19|3324.19|3323.3|3323.3|0
1629382330000|2021-08-19 14:12:10|3324.53|3324.53|3324.76|3324.76|3324.76|3324.76|3324.53|3324.53|0
1629382340000|2021-08-19 14:12:20|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|0
1629382360000|2021-08-19 14:12:40|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|0
1629382380000|2021-08-19 14:13:00|3324.95|3324.95|3324.95|3324.95|3324.95|3324.95|3324.95|3324.95|0
1629382390000|2021-08-19 14:13:10|3325.04|3325.04|3325.3|3325.3|3325.3|3325.3|3325.04|3325.04|0
1629382410000|2021-08-19 14:13:30|3325.5|3325.5|3324.59|3324.59|3325.5|3325.5|3324.59|3324.59|0
1629382420000|2021-08-19 14:13:40|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|0
1629382440000|2021-08-19 14:14:00|3324.31|3324.31|3324.31|3324.31|3324.31|3324.31|3324.31|3324.31|0
1629382460000|2021-08-19 14:14:20|3324.26|3324.26|3324.2|3324.2|3324.26|3324.26|3324.2|3324.2|0
1629382470000|2021-08-19 14:14:30|3324.15|3324.15|3322.15|3322.15|3324.15|3324.15|3322.11|3322.11|0
1629382480000|2021-08-19 14:14:40|3322.19|3322.19|3322|3322|3322.19|3322.19|3322|3322|0
1629382490000|2021-08-19 14:14:50|3321.96|3321.96|3321.91|3321.91|3321.96|3321.96|3321.84|3321.84|0
1629382500000|2021-08-19 14:15:00|3321.81|3321.81|3321.81|3321.81|3321.81|3321.81|3321.81|3321.81|0
1629382510000|2021-08-19 14:15:10|3321.73|3321.73|3321.78|3321.78|3321.78|3321.78|3321.73|3321.73|0
1629382520000|2021-08-19 14:15:20|3321.82|3321.82|3322.02|3322.02|3322.02|3322.02|3321.82|3321.82|0
1629382580000|2021-08-19 14:16:20|3321.92|3321.92|3321.92|3321.92|3321.92|3321.92|3321.92|3321.92|0
1629382610000|2021-08-19 14:16:50|3321.89|3321.89|3321.89|3321.89|3321.89|3321.89|3321.89|3321.89|0
1629382620000|2021-08-19 14:17:00|3321.99|3321.99|3321.99|3321.99|3321.99|3321.99|3321.99|3321.99|0
1629382630000|2021-08-19 14:17:10|3321.92|3321.92|3321.97|3321.97|3321.97|3321.97|3321.92|3321.92|0
1629382640000|2021-08-19 14:17:20|3321.91|3321.91|3321.91|3321.91|3321.91|3321.91|3321.91|3321.91|0
1629382650000|2021-08-19 14:17:30|3321.64|3321.64|3321.64|3321.64|3321.64|3321.64|3321.64|3321.64|0
1629382670000|2021-08-19 14:17:50|3321.62|3321.62|3321.62|3321.62|3321.62|3321.62|3321.62|3321.62|0
1629382680000|2021-08-19 14:18:00|3321.7|3321.7|3321.7|3321.7|3321.7|3321.7|3321.7|3321.7|0
1629382690000|2021-08-19 14:18:10|3322.47|3322.47|3322.47|3322.47|3322.47|3322.47|3322.47|3322.47|0
1629382700000|2021-08-19 14:18:20|3322.38|3322.38|3322.54|3322.54|3322.54|3322.54|3322.38|3322.38|0
1629382710000|2021-08-19 14:18:30|3322.63|3322.63|3322.35|3322.35|3322.63|3322.63|3322.35|3322.35|0
1629382720000|2021-08-19 14:18:40|3322.18|3322.18|3322.32|3322.32|3322.34|3322.34|3322.18|3322.18|0
1629382730000|2021-08-19 14:18:50|3322.75|3322.75|3322.74|3322.74|3322.87|3322.87|3322.63|3322.63|0
1629382740000|2021-08-19 14:19:00|3322.78|3322.78|3323.03|3323.03|3323.03|3323.03|3322.75|3322.75|0
1629382770000|2021-08-19 14:19:30|3322.94|3322.94|3322.84|3322.84|3322.94|3322.94|3322.84|3322.84|0
1629382790000|2021-08-19 14:19:50|3322.92|3322.92|3322.71|3322.71|3322.92|3322.92|3322.71|3322.71|0
1629382800000|2021-08-19 14:20:00|3322.67|3322.67|3322.67|3322.67|3322.71|3322.71|3322.43|3322.43|0
1629382820000|2021-08-19 14:20:20|3322.77|3322.77|3322.77|3322.77|3322.77|3322.77|3322.77|3322.77|0
1629382830000|2021-08-19 14:20:30|3322.7|3322.7|3322.7|3322.7|3322.7|3322.7|3322.7|3322.7|0
1629382840000|2021-08-19 14:20:40|3322.64|3322.64|3322.64|3322.64|3322.7|3322.7|3322.64|3322.64|0
1629382850000|2021-08-19 14:20:50|3322.49|3322.49|3322.28|3322.28|3322.49|3322.49|3322.28|3322.28|0
1629382860000|2021-08-19 14:21:00|3322.08|3322.08|3321.74|3321.74|3322.08|3322.08|3321.74|3321.74|0
1629382870000|2021-08-19 14:21:10|3321.64|3321.64|3321.57|3321.57|3321.64|3321.64|3321.57|3321.57|0
1629382890000|2021-08-19 14:21:30|3321.67|3321.67|3321.67|3321.67|3321.67|3321.67|3321.67|3321.67|0
1629382900000|2021-08-19 14:21:40|3321.33|3321.33|3321.29|3321.29|3321.33|3321.33|3321.29|3321.29|0
1629382910000|2021-08-19 14:21:50|3321.25|3321.25|3321.03|3321.03|3321.25|3321.25|3321.03|3321.03|0
1629382920000|2021-08-19 14:22:00|3320.97|3320.97|3320.85|3320.85|3321.03|3321.03|3320.85|3320.85|0
1629382930000|2021-08-19 14:22:10|3320.9|3320.9|3321.09|3321.09|3321.09|3321.09|3320.9|3320.9|0
1629382940000|2021-08-19 14:22:20|3321.18|3321.18|3321.18|3321.18|3321.18|3321.18|3321.18|3321.18|0
1629382960000|2021-08-19 14:22:40|3321.26|3321.26|3321.34|3321.34|3321.34|3321.34|3321.26|3321.26|0
1629382970000|2021-08-19 14:22:50|3321.22|3321.22|3321.26|3321.26|3321.26|3321.26|3321.22|3321.22|0
1629382990000|2021-08-19 14:23:10|3321.1|3321.1|3320.73|3320.73|3321.1|3321.1|3320.73|3320.73|0
1629383000000|2021-08-19 14:23:20|3320.67|3320.67|3320.67|3320.67|3320.67|3320.67|3320.67|3320.67|0
1629383010000|2021-08-19 14:23:30|3320.57|3320.57|3320.71|3320.71|3320.71|3320.71|3320.57|3320.57|0
1629383020000|2021-08-19 14:23:40|3320.8|3320.8|3320.41|3320.41|3320.8|3320.8|3320.41|3320.41|0
1629383030000|2021-08-19 14:23:50|3320.37|3320.37|3320.49|3320.49|3320.49|3320.49|3320.37|3320.37|0
1629383050000|2021-08-19 14:24:10|3320.83|3320.83|3321.03|3321.03|3321.03|3321.03|3320.83|3320.83|0
1629383060000|2021-08-19 14:24:20|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|0
1629383070000|2021-08-19 14:24:30|3321.15|3321.15|3321.97|3321.97|3321.97|3321.97|3321.15|3321.15|0
1629383080000|2021-08-19 14:24:40|3321.94|3321.94|3322.04|3322.04|3322.06|3322.06|3321.94|3321.94|0
1629383090000|2021-08-19 14:24:50|3322.11|3322.11|3322.3|3322.3|3322.3|3322.3|3322.11|3322.11|0
1629383100000|2021-08-19 14:25:00|3322.25|3322.25|3322.46|3322.46|3322.46|3322.46|3322.12|3322.12|0
1629383110000|2021-08-19 14:25:10|3322.52|3322.52|3322.19|3322.19|3322.59|3322.59|3322.12|3322.12|0
1629383120000|2021-08-19 14:25:20|3322.26|3322.26|3321.99|3321.99|3322.26|3322.26|3321.99|3321.99|0
1629383130000|2021-08-19 14:25:30|3322.1|3322.1|3322.1|3322.1|3322.1|3322.1|3322.1|3322.1|0
1629383140000|2021-08-19 14:25:40|3322.06|3322.06|3322.12|3322.12|3322.18|3322.18|3322.06|3322.06|0
1629383150000|2021-08-19 14:25:50|3322.1|3322.1|3322.15|3322.15|3322.15|3322.15|3322.1|3322.1|0
1629383160000|2021-08-19 14:26:00|3322.19|3322.19|3322.46|3322.46|3322.46|3322.46|3322.19|3322.19|0
1629383180000|2021-08-19 14:26:20|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|0
1629383200000|2021-08-19 14:26:40|3322.99|3322.99|3322.99|3322.99|3322.99|3322.99|3322.99|3322.99|0
1629383210000|2021-08-19 14:26:50|3322.97|3322.97|3322.97|3322.97|3322.97|3322.97|3322.97|3322.97|0
1629383220000|2021-08-19 14:27:00|3323.04|3323.04|3322.94|3322.94|3323.04|3323.04|3322.94|3322.94|0
1629383230000|2021-08-19 14:27:10|3322.92|3322.92|3322.88|3322.88|3322.92|3322.92|3322.84|3322.84|0
1629383240000|2021-08-19 14:27:20|3322.8|3322.8|3322.8|3322.8|3322.8|3322.8|3322.8|3322.8|0
1629383260000|2021-08-19 14:27:40|3322.88|3322.88|3322.82|3322.82|3322.88|3322.88|3322.82|3322.82|0
1629383280000|2021-08-19 14:28:00|3322.78|3322.78|3322.89|3322.89|3322.89|3322.89|3322.7|3322.7|0
1629383290000|2021-08-19 14:28:10|3323|3323|3323|3323|3323.08|3323.08|3323|3323|0
1629383300000|2021-08-19 14:28:20|3323.07|3323.07|3323.49|3323.49|3323.49|3323.49|3323.07|3323.07|0
1629383310000|2021-08-19 14:28:30|3323.55|3323.55|3323.55|3323.55|3323.55|3323.55|3323.55|3323.55|0
1629383320000|2021-08-19 14:28:40|3323.65|3323.65|3323.65|3323.65|3323.65|3323.65|3323.65|3323.65|0
1629383330000|2021-08-19 14:28:50|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|0
1629383340000|2021-08-19 14:29:00|3323.67|3323.67|3323.67|3323.67|3323.67|3323.67|3323.67|3323.67|0
1629383350000|2021-08-19 14:29:10|3323.57|3323.57|3323.57|3323.57|3323.57|3323.57|3323.57|3323.57|0
1629383360000|2021-08-19 14:29:20|3323.68|3323.68|3323.64|3323.64|3323.68|3323.68|3323.64|3323.64|0
1629383370000|2021-08-19 14:29:30|3323.4|3323.4|3323.32|3323.32|3323.4|3323.4|3323.32|3323.32|0
1629383380000|2021-08-19 14:29:40|3323.27|3323.27|3323.08|3323.08|3323.27|3323.27|3323.08|3323.08|0
1629383390000|2021-08-19 14:29:50|3323.05|3323.05|3322.98|3322.98|3323.05|3323.05|3322.98|3322.98|0
1629383400000|2021-08-19 14:30:00|3323.03|3323.03|3323.18|3323.18|3323.18|3323.18|3323.03|3323.03|0
1629383410000|2021-08-19 14:30:10|3323.52|3323.52|3323.52|3323.52|3323.52|3323.52|3323.52|3323.52|0
1629383420000|2021-08-19 14:30:20|3323.49|3323.49|3323.62|3323.62|3323.62|3323.62|3323.48|3323.48|0
1629383430000|2021-08-19 14:30:30|3323.54|3323.54|3323.54|3323.54|3323.54|3323.54|3323.54|3323.54|0
1629383440000|2021-08-19 14:30:40|3323.46|3323.46|3322.79|3322.79|3323.46|3323.46|3322.79|3322.79|0
1629383450000|2021-08-19 14:30:50|3322.86|3322.86|3322.42|3322.42|3322.86|3322.86|3322.35|3322.35|0
1629383460000|2021-08-19 14:31:00|3322.18|3322.18|3321.89|3321.89|3322.18|3322.18|3321.87|3321.87|0
1629383470000|2021-08-19 14:31:10|3321.64|3321.64|3321.42|3321.42|3321.64|3321.64|3321.42|3321.42|0
1629383480000|2021-08-19 14:31:20|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|0
1629383490000|2021-08-19 14:31:30|3320.74|3320.74|3320.42|3320.42|3320.74|3320.74|3320.42|3320.42|0
1629383500000|2021-08-19 14:31:40|3320.31|3320.31|3320.35|3320.35|3320.35|3320.35|3320.27|3320.27|0
1629383520000|2021-08-19 14:32:00|3320.17|3320.17|3320.17|3320.17|3320.17|3320.17|3320.17|3320.17|0
1629383530000|2021-08-19 14:32:10|3320.09|3320.09|3320.09|3320.09|3320.09|3320.09|3320.09|3320.09|0
1629383540000|2021-08-19 14:32:20|3320.02|3320.02|3320.08|3320.08|3320.08|3320.08|3320.02|3320.02|0
1629383580000|2021-08-19 14:33:00|3320.03|3320.03|3320.05|3320.05|3320.05|3320.05|3320.03|3320.03|0
1629383610000|2021-08-19 14:33:30|3320.13|3320.13|3320.18|3320.18|3320.4|3320.4|3320.09|3320.09|0
1629383620000|2021-08-19 14:33:40|3320.09|3320.09|3320.09|3320.09|3320.09|3320.09|3320.09|3320.09|0
1629383630000|2021-08-19 14:33:50|3320.03|3320.03|3319.79|3319.79|3320.05|3320.05|3319.79|3319.79|0
1629383640000|2021-08-19 14:34:00|3319.81|3319.81|3319.81|3319.81|3319.81|3319.81|3319.81|3319.81|0
1629383650000|2021-08-19 14:34:10|3319.78|3319.78|3319.51|3319.51|3319.8|3319.8|3319.51|3319.51|0
1629383660000|2021-08-19 14:34:20|3319.48|3319.48|3319.34|3319.34|3319.48|3319.48|3319.34|3319.34|0
1629383670000|2021-08-19 14:34:30|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|0
1629383700000|2021-08-19 14:35:00|3319.17|3319.17|3318.78|3318.78|3319.17|3319.17|3318.78|3318.78|0
1629383720000|2021-08-19 14:35:20|3318.57|3318.57|3318.13|3318.13|3318.57|3318.57|3318.13|3318.13|0
1629383730000|2021-08-19 14:35:30|3318.04|3318.04|3318.04|3318.04|3318.04|3318.04|3318.04|3318.04|0
1629383750000|2021-08-19 14:35:50|3318.38|3318.38|3318.18|3318.18|3318.38|3318.38|3318.18|3318.18|0
1629383760000|2021-08-19 14:36:00|3318.11|3318.11|3318.19|3318.19|3318.19|3318.19|3318.11|3318.11|0
1629383770000|2021-08-19 14:36:10|3318.26|3318.26|3318.35|3318.35|3318.35|3318.35|3318.26|3318.26|0
1629383780000|2021-08-19 14:36:20|3318.43|3318.43|3318.43|3318.43|3318.43|3318.43|3318.43|3318.43|0
1629383790000|2021-08-19 14:36:30|3318.54|3318.54|3318.54|3318.54|3318.54|3318.54|3318.54|3318.54|0
1629383870000|2021-08-19 14:37:50|3318.31|3318.31|3318.53|3318.53|3318.53|3318.53|3318.31|3318.31|0
1629383890000|2021-08-19 14:38:10|3318.59|3318.59|3318.46|3318.46|3318.59|3318.59|3318.46|3318.46|0
1629383900000|2021-08-19 14:38:20|3318.42|3318.42|3318.23|3318.23|3318.42|3318.42|3318.23|3318.23|0
1629383910000|2021-08-19 14:38:30|3318.02|3318.02|3318.02|3318.02|3318.02|3318.02|3318.02|3318.02|0
1629383920000|2021-08-19 14:38:40|3317.94|3317.94|3317.94|3317.94|3317.94|3317.94|3317.94|3317.94|0
1629383940000|2021-08-19 14:39:00|3318|3318|3318.26|3318.26|3318.26|3318.26|3318|3318|0
1629383960000|2021-08-19 14:39:20|3318.15|3318.15|3318.15|3318.15|3318.15|3318.15|3318.15|3318.15|0
1629383970000|2021-08-19 14:39:30|3318.25|3318.25|3318.25|3318.25|3318.25|3318.25|3318.25|3318.25|0
1629383980000|2021-08-19 14:39:40|3318.33|3318.33|3318.21|3318.21|3318.33|3318.33|3318.21|3318.21|0
1629384000000|2021-08-19 14:40:00|3318.16|3318.16|3318.12|3318.12|3318.16|3318.16|3318.12|3318.12|0
1629384010000|2021-08-19 14:40:10|3318.21|3318.21|3318.12|3318.12|3318.21|3318.21|3318.12|3318.12|0
1629384020000|2021-08-19 14:40:20|3317.91|3317.91|3317.91|3317.91|3317.91|3317.91|3317.91|3317.91|0
1629384030000|2021-08-19 14:40:30|3317.99|3317.99|3317.83|3317.83|3318.07|3318.07|3317.83|3317.83|0
1629384040000|2021-08-19 14:40:40|3317.89|3317.89|3317.89|3317.89|3317.89|3317.89|3317.89|3317.89|0
1629384060000|2021-08-19 14:41:00|3317.81|3317.81|3317.6|3317.6|3317.81|3317.81|3317.6|3317.6|0
1629384070000|2021-08-19 14:41:10|3317.49|3317.49|3317.45|3317.45|3317.54|3317.54|3317.45|3317.45|0
1629384080000|2021-08-19 14:41:20|3317.31|3317.31|3317.31|3317.31|3317.31|3317.31|3317.31|3317.31|0
1629384090000|2021-08-19 14:41:30|3317.35|3317.35|3317.1|3317.1|3317.35|3317.35|3316.89|3316.89|0
1629384100000|2021-08-19 14:41:40|3317.14|3317.14|3317.38|3317.38|3317.38|3317.38|3317.14|3317.14|0
1629384110000|2021-08-19 14:41:50|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|0
1629384120000|2021-08-19 14:42:00|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|0
1629384130000|2021-08-19 14:42:10|3317.17|3317.17|3317.02|3317.02|3317.17|3317.17|3317.02|3317.02|0
1629384140000|2021-08-19 14:42:20|3316.94|3316.94|3316.94|3316.94|3316.94|3316.94|3316.94|3316.94|0
1629384150000|2021-08-19 14:42:30|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|0
1629384160000|2021-08-19 14:42:40|3316.89|3316.89|3316.81|3316.81|3316.89|3316.89|3316.81|3316.81|0
1629384170000|2021-08-19 14:42:50|3316.38|3316.38|3316.24|3316.24|3316.38|3316.38|3316.24|3316.24|0
1629384180000|2021-08-19 14:43:00|3316.13|3316.13|3316.04|3316.04|3316.13|3316.13|3315.99|3315.99|0
1629384190000|2021-08-19 14:43:10|3316.08|3316.08|3316.03|3316.03|3316.08|3316.08|3316.03|3316.03|0
1629384200000|2021-08-19 14:43:20|3315.97|3315.97|3315.63|3315.63|3315.97|3315.97|3315.63|3315.63|0
1629384230000|2021-08-19 14:43:50|3315.55|3315.55|3315.09|3315.09|3315.55|3315.55|3315.09|3315.09|0
1629384240000|2021-08-19 14:44:00|3315|3315|3314.96|3314.96|3315.04|3315.04|3314.96|3314.96|0
1629384250000|2021-08-19 14:44:10|3314.92|3314.92|3314.74|3314.74|3314.96|3314.96|3314.74|3314.74|0
1629384260000|2021-08-19 14:44:20|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|0
1629384270000|2021-08-19 14:44:30|3314.74|3314.74|3314.33|3314.33|3314.74|3314.74|3314.33|3314.33|0
1629384280000|2021-08-19 14:44:40|3314.14|3314.14|3314.1|3314.1|3314.14|3314.14|3314.1|3314.1|0
1629384290000|2021-08-19 14:44:50|3314.02|3314.02|3314.02|3314.02|3314.02|3314.02|3314.02|3314.02|0
1629384300000|2021-08-19 14:45:00|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|0
1629384310000|2021-08-19 14:45:10|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|0
1629384320000|2021-08-19 14:45:20|3313.97|3313.97|3313.97|3313.97|3313.97|3313.97|3313.97|3313.97|0
1629384340000|2021-08-19 14:45:40|3313.89|3313.89|3313.95|3313.95|3313.95|3313.95|3313.89|3313.89|0
1629384350000|2021-08-19 14:45:50|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|0
1629384360000|2021-08-19 14:46:00|3314.01|3314.01|3314.22|3314.22|3314.22|3314.22|3314.01|3314.01|0
1629384370000|2021-08-19 14:46:10|3314.38|3314.38|3314.38|3314.38|3314.38|3314.38|3314.38|3314.38|0
1629384380000|2021-08-19 14:46:20|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|0
1629384400000|2021-08-19 14:46:40|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|0
1629384420000|2021-08-19 14:47:00|3314.52|3314.52|3314.31|3314.31|3314.52|3314.52|3314.31|3314.31|0
1629384430000|2021-08-19 14:47:10|3314.39|3314.39|3314.31|3314.31|3314.39|3314.39|3314.31|3314.31|0
1629384440000|2021-08-19 14:47:20|3314.22|3314.22|3314.22|3314.22|3314.22|3314.22|3314.22|3314.22|0
1629384450000|2021-08-19 14:47:30|3314.15|3314.15|3314.26|3314.26|3314.26|3314.26|3314.15|3314.15|0
1629384460000|2021-08-19 14:47:40|3314.22|3314.22|3313.8|3313.8|3314.22|3314.22|3313.8|3313.8|0
1629384470000|2021-08-19 14:47:50|3313.56|3313.56|3312.9|3312.9|3313.56|3313.56|3312.9|3312.9|0
1629384480000|2021-08-19 14:48:00|3312.56|3312.56|3312.27|3312.27|3312.56|3312.56|3312.2|3312.2|0
1629384490000|2021-08-19 14:48:10|3312.22|3312.22|3312.13|3312.13|3312.22|3312.22|3312.13|3312.13|0
1629384500000|2021-08-19 14:48:20|3312.25|3312.25|3312.18|3312.18|3312.25|3312.25|3312.18|3312.18|0
1629384510000|2021-08-19 14:48:30|3312.09|3312.09|3311.94|3311.94|3312.19|3312.19|3311.94|3311.94|0
1629384520000|2021-08-19 14:48:40|3311.79|3311.79|3311.38|3311.38|3311.79|3311.79|3311.38|3311.38|0
1629384530000|2021-08-19 14:48:50|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|0
1629384540000|2021-08-19 14:49:00|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|0
1629384550000|2021-08-19 14:49:10|3311.36|3311.36|3311.52|3311.52|3311.52|3311.52|3311.36|3311.36|0
1629384560000|2021-08-19 14:49:20|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|0
1629384570000|2021-08-19 14:49:30|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|0
1629384580000|2021-08-19 14:49:40|3312.31|3312.31|3312.25|3312.25|3312.31|3312.31|3312.25|3312.25|0
1629384600000|2021-08-19 14:50:00|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|0
1629384610000|2021-08-19 14:50:10|3312.34|3312.34|3312.34|3312.34|3312.34|3312.34|3312.34|3312.34|0
1629384660000|2021-08-19 14:51:00|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|0
1629384670000|2021-08-19 14:51:10|3312.08|3312.08|3311.98|3311.98|3312.08|3312.08|3311.98|3311.98|0
1629384680000|2021-08-19 14:51:20|3312.04|3312.04|3311.69|3311.69|3312.04|3312.04|3311.69|3311.69|0
1629384690000|2021-08-19 14:51:30|3311.64|3311.64|3311.64|3311.64|3311.64|3311.64|3311.64|3311.64|0
1629384710000|2021-08-19 14:51:50|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|0
1629384720000|2021-08-19 14:52:00|3311.69|3311.69|3312.41|3312.41|3312.41|3312.41|3311.69|3311.69|0
1629384730000|2021-08-19 14:52:10|3312.47|3312.47|3312.89|3312.89|3312.89|3312.89|3312.47|3312.47|0
1629384740000|2021-08-19 14:52:20|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|0
1629384770000|2021-08-19 14:52:50|3312.95|3312.95|3313.2|3313.2|3313.2|3313.2|3312.95|3312.95|0
1629384820000|2021-08-19 14:53:40|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|0
1629384830000|2021-08-19 14:53:50|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|0
1629384840000|2021-08-19 14:54:00|3313.19|3313.19|3313.05|3313.05|3313.19|3313.19|3313.05|3313.05|0
1629384860000|2021-08-19 14:54:20|3313.1|3313.1|3313.1|3313.1|3313.1|3313.1|3313.1|3313.1|0
1629384870000|2021-08-19 14:54:30|3312.99|3312.99|3312.99|3312.99|3312.99|3312.99|3312.99|3312.99|0
1629384880000|2021-08-19 14:54:40|3312.91|3312.91|3312.76|3312.76|3312.91|3312.91|3312.76|3312.76|0
1629384900000|2021-08-19 14:55:00|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|0
1629384910000|2021-08-19 14:55:10|3312.95|3312.95|3312.77|3312.77|3312.95|3312.95|3312.77|3312.77|0
1629384920000|2021-08-19 14:55:20|3312.73|3312.73|3312.27|3312.27|3312.73|3312.73|3312.27|3312.27|0
1629384930000|2021-08-19 14:55:30|3312.1|3312.1|3312|3312|3312.1|3312.1|3312|3312|0
1629384950000|2021-08-19 14:55:50|3312.08|3312.08|3312.42|3312.42|3312.42|3312.42|3312.08|3312.08|0
1629384960000|2021-08-19 14:56:00|3312.76|3312.76|3313.07|3313.07|3313.07|3313.07|3312.76|3312.76|0
1629384970000|2021-08-19 14:56:10|3313.15|3313.15|3313.4|3313.4|3313.4|3313.4|3313.15|3313.15|0
1629384990000|2021-08-19 14:56:30|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|0
1629385000000|2021-08-19 14:56:40|3313.58|3313.58|3313.68|3313.68|3313.68|3313.68|3313.58|3313.58|0
1629385010000|2021-08-19 14:56:50|3314.02|3314.02|3314.43|3314.43|3314.43|3314.43|3314.02|3314.02|0
1629385020000|2021-08-19 14:57:00|3314.56|3314.56|3314.81|3314.81|3314.81|3314.81|3314.56|3314.56|0
1629385030000|2021-08-19 14:57:10|3314.9|3314.9|3315.24|3315.24|3315.24|3315.24|3314.9|3314.9|0
1629385040000|2021-08-19 14:57:20|3315.34|3315.34|3315.3|3315.3|3315.34|3315.34|3315.3|3315.3|0
1629385050000|2021-08-19 14:57:30|3315.14|3315.14|3314.84|3314.84|3315.18|3315.18|3314.84|3314.84|0
1629385060000|2021-08-19 14:57:40|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|0
1629385070000|2021-08-19 14:57:50|3314.84|3314.84|3314.84|3314.84|3314.84|3314.84|3314.84|3314.84|0
1629385080000|2021-08-19 14:58:00|3314.77|3314.77|3314.82|3314.82|3314.82|3314.82|3314.77|3314.77|0
1629385090000|2021-08-19 14:58:10|3314.9|3314.9|3315.01|3315.01|3315.01|3315.01|3314.9|3314.9|0
1629385100000|2021-08-19 14:58:20|3315.05|3315.05|3314.89|3314.89|3315.08|3315.08|3314.89|3314.89|0
1629385110000|2021-08-19 14:58:30|3314.95|3314.95|3314.95|3314.95|3314.95|3314.95|3314.95|3314.95|0
1629385120000|2021-08-19 14:58:40|3314.87|3314.87|3314.96|3314.96|3314.96|3314.96|3314.87|3314.87|0
1629385130000|2021-08-19 14:58:50|3314.87|3314.87|3314.96|3314.96|3314.96|3314.96|3314.87|3314.87|0
1629385140000|2021-08-19 14:59:00|3315.04|3315.04|3315.12|3315.12|3315.12|3315.12|3315.04|3315.04|0
1629385150000|2021-08-19 14:59:10|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|0
1629385170000|2021-08-19 14:59:30|3315.51|3315.51|3315.58|3315.58|3315.58|3315.58|3315.51|3315.51|0
1629385190000|2021-08-19 14:59:50|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|0
1629385200000|2021-08-19 15:00:00|3315.8|3315.8|3315.83|3315.83|3315.83|3315.83|3315.8|3315.8|0
1629385220000|2021-08-19 15:00:20|3315.88|3315.88|3315.94|3315.94|3315.94|3315.94|3315.88|3315.88|0
1629385240000|2021-08-19 15:00:40|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|0
1629385250000|2021-08-19 15:00:50|3315.51|3315.51|3315.51|3315.51|3315.51|3315.51|3315.32|3315.32|0
1629385260000|2021-08-19 15:01:00|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|0
1629385280000|2021-08-19 15:01:20|3315.69|3315.69|3315.73|3315.73|3315.73|3315.73|3315.69|3315.69|0
1629385290000|2021-08-19 15:01:30|3315.65|3315.65|3315.65|3315.65|3315.65|3315.65|3315.65|3315.65|0
1629385300000|2021-08-19 15:01:40|3315.99|3315.99|3316.49|3316.49|3316.49|3316.49|3315.99|3315.99|0
1629385310000|2021-08-19 15:01:50|3316.45|3316.45|3316.66|3316.66|3316.66|3316.66|3316.45|3316.45|0
1629385320000|2021-08-19 15:02:00|3316.55|3316.55|3316.6|3316.6|3316.6|3316.6|3316.55|3316.55|0
1629385330000|2021-08-19 15:02:10|3316.54|3316.54|3316.95|3316.95|3316.95|3316.95|3316.54|3316.54|0
1629385340000|2021-08-19 15:02:20|3317.03|3317.03|3317.23|3317.23|3317.23|3317.23|3317.03|3317.03|0
1629385350000|2021-08-19 15:02:30|3317.57|3317.57|3317.51|3317.51|3317.57|3317.57|3317.51|3317.51|0
1629385370000|2021-08-19 15:02:50|3317.57|3317.57|3317.57|3317.57|3317.57|3317.57|3317.57|3317.57|0
1629385380000|2021-08-19 15:03:00|3317.65|3317.65|3317.65|3317.65|3317.65|3317.65|3317.65|3317.65|0
1629385390000|2021-08-19 15:03:10|3317.72|3317.72|3317.79|3317.79|3317.79|3317.79|3317.72|3317.72|0
1629385400000|2021-08-19 15:03:20|3317.98|3317.98|3318.25|3318.25|3318.25|3318.25|3317.98|3317.98|0
1629385440000|2021-08-19 15:04:00|3318.23|3318.23|3318.32|3318.32|3318.32|3318.32|3318.23|3318.23|0
1629385450000|2021-08-19 15:04:10|3318.43|3318.43|3318.5|3318.5|3318.5|3318.5|3318.43|3318.43|0
1629385460000|2021-08-19 15:04:20|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|0
1629385470000|2021-08-19 15:04:30|3318.41|3318.41|3318.44|3318.44|3318.5|3318.5|3318.41|3318.41|0
1629385490000|2021-08-19 15:04:50|3318.5|3318.5|3318.84|3318.84|3318.84|3318.84|3318.5|3318.5|0
1629385500000|2021-08-19 15:05:00|3319.16|3319.16|3319.08|3319.08|3319.16|3319.16|3319.08|3319.08|0
1629385510000|2021-08-19 15:05:10|3319.42|3319.42|3319.42|3319.42|3319.42|3319.42|3319.42|3319.42|0
1629385520000|2021-08-19 15:05:20|3319.34|3319.34|3319.31|3319.31|3319.34|3319.34|3319.31|3319.31|0
1629385540000|2021-08-19 15:05:40|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|0
1629385550000|2021-08-19 15:05:50|3319.29|3319.29|3319.19|3319.19|3319.29|3319.29|3319.19|3319.19|0
1629385560000|2021-08-19 15:06:00|3319.27|3319.27|3319.37|3319.37|3319.44|3319.44|3319.27|3319.27|0
1629385570000|2021-08-19 15:06:10|3319.44|3319.44|3319.83|3319.83|3319.83|3319.83|3319.44|3319.44|0
1629385580000|2021-08-19 15:06:20|3319.92|3319.92|3320.13|3320.13|3320.13|3320.13|3319.92|3319.92|0
1629385590000|2021-08-19 15:06:30|3320.21|3320.21|3320.21|3320.21|3320.21|3320.21|3320.21|3320.21|0
1629385600000|2021-08-19 15:06:40|3320.55|3320.55|3320.55|3320.55|3320.55|3320.55|3320.55|3320.55|0
1629385620000|2021-08-19 15:07:00|3320.5|3320.5|3320.63|3320.63|3320.63|3320.63|3320.5|3320.5|0
1629385640000|2021-08-19 15:07:20|3320.71|3320.71|3320.71|3320.71|3320.71|3320.71|3320.71|3320.71|0
1629385660000|2021-08-19 15:07:40|3320.75|3320.75|3320.75|3320.75|3320.75|3320.75|3320.75|3320.75|0
1629385690000|2021-08-19 15:08:10|3320.78|3320.78|3320.78|3320.78|3320.78|3320.78|3320.78|3320.78|0
1629385700000|2021-08-19 15:08:20|3320.75|3320.75|3320.67|3320.67|3320.75|3320.75|3320.67|3320.67|0
1629385730000|2021-08-19 15:08:50|3320.34|3320.34|3320.24|3320.24|3320.34|3320.34|3320.24|3320.24|0
1629385740000|2021-08-19 15:09:00|3319.91|3319.91|3320.45|3320.45|3320.45|3320.45|3319.83|3319.83|0
1629385770000|2021-08-19 15:09:30|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|0
1629385800000|2021-08-19 15:10:00|3320.47|3320.47|3320.47|3320.47|3320.47|3320.47|3320.47|3320.47|0
1629385810000|2021-08-19 15:10:10|3320.4|3320.4|3320.4|3320.4|3320.4|3320.4|3320.4|3320.4|0
1629385820000|2021-08-19 15:10:20|3320.06|3320.06|3320.06|3320.06|3320.06|3320.06|3320.06|3320.06|0
1629385830000|2021-08-19 15:10:30|3320.12|3320.12|3320.12|3320.12|3320.12|3320.12|3320.12|3320.12|0
1629385840000|2021-08-19 15:10:40|3320.04|3320.04|3320.38|3320.38|3320.38|3320.38|3320.04|3320.04|0
1629385860000|2021-08-19 15:11:00|3320.31|3320.31|3320.29|3320.29|3320.38|3320.38|3320.29|3320.29|0
1629385890000|2021-08-19 15:11:30|3320.24|3320.24|3320.24|3320.24|3320.24|3320.24|3320.24|3320.24|0
1629385900000|2021-08-19 15:11:40|3320.13|3320.13|3320.05|3320.05|3320.13|3320.13|3320.05|3320.05|0
1629385930000|2021-08-19 15:12:10|3320.01|3320.01|3319.79|3319.79|3320.03|3320.03|3319.79|3319.79|0
1629385940000|2021-08-19 15:12:20|3319.86|3319.86|3319.76|3319.76|3319.86|3319.86|3319.76|3319.76|0
1629385950000|2021-08-19 15:12:30|3319.7|3319.7|3319.56|3319.56|3319.7|3319.7|3319.48|3319.48|0
1629385980000|2021-08-19 15:13:00|3319.45|3319.45|3319.34|3319.34|3319.45|3319.45|3319.34|3319.34|0
1629385990000|2021-08-19 15:13:10|3319.29|3319.29|3319.43|3319.43|3319.43|3319.43|3319.29|3319.29|0
1629386020000|2021-08-19 15:13:40|3319.1|3319.1|3319.1|3319.1|3319.1|3319.1|3319.1|3319.1|0
1629386040000|2021-08-19 15:14:00|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|0
1629386060000|2021-08-19 15:14:20|3319.24|3319.24|3319.24|3319.24|3319.24|3319.24|3319.24|3319.24|0
1629386070000|2021-08-19 15:14:30|3319.15|3319.15|3319.07|3319.07|3319.19|3319.19|3319.07|3319.07|0
1629386080000|2021-08-19 15:14:40|3319.13|3319.13|3319.24|3319.24|3319.24|3319.24|3319.13|3319.13|0
1629386100000|2021-08-19 15:15:00|3319.29|3319.29|3319.53|3319.53|3319.53|3319.53|3319.29|3319.29|0
1629386120000|2021-08-19 15:15:20|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|0
1629386140000|2021-08-19 15:15:40|3319.73|3319.73|3319.75|3319.75|3319.75|3319.75|3319.73|3319.73|0
1629386150000|2021-08-19 15:15:50|3319.93|3319.93|3319.93|3319.93|3319.93|3319.93|3319.93|3319.93|0
1629386160000|2021-08-19 15:16:00|3320.04|3320.04|3320.2|3320.2|3320.2|3320.2|3320.04|3320.04|0
1629386170000|2021-08-19 15:16:10|3320.28|3320.28|3320.28|3320.28|3320.28|3320.28|3320.28|3320.28|0
1629386180000|2021-08-19 15:16:20|3320.32|3320.32|3320.22|3320.22|3320.32|3320.32|3320.22|3320.22|0
1629386200000|2021-08-19 15:16:40|3320.29|3320.29|3320.29|3320.29|3320.29|3320.29|3320.29|3320.29|0
1629386210000|2021-08-19 15:16:50|3320.18|3320.18|3320.18|3320.18|3320.18|3320.18|3320.18|3320.18|0
1629386220000|2021-08-19 15:17:00|3320.29|3320.29|3320.19|3320.19|3320.29|3320.29|3320.19|3320.19|0
1629386230000|2021-08-19 15:17:10|3320.11|3320.11|3320.19|3320.19|3320.19|3320.19|3320.11|3320.11|0
1629386240000|2021-08-19 15:17:20|3320.27|3320.27|3320.43|3320.43|3320.43|3320.43|3320.27|3320.27|0
1629386270000|2021-08-19 15:17:50|3320.34|3320.34|3320.34|3320.34|3320.34|3320.34|3320.34|3320.34|0
1629386280000|2021-08-19 15:18:00|3320.44|3320.44|3320.05|3320.05|3320.44|3320.44|3320.05|3320.05|0
1629386290000|2021-08-19 15:18:10|3320.08|3320.08|3319.7|3319.7|3320.43|3320.43|3319.7|3319.7|0
1629386300000|2021-08-19 15:18:20|3319.8|3319.8|3319.86|3319.86|3319.86|3319.86|3319.77|3319.77|0
1629386310000|2021-08-19 15:18:30|3319.72|3319.72|3319.67|3319.67|3319.72|3319.72|3319.67|3319.67|0
1629386330000|2021-08-19 15:18:50|3319.63|3319.63|3319.66|3319.66|3319.66|3319.66|3319.61|3319.61|0
1629386360000|2021-08-19 15:19:20|3319.56|3319.56|3319.32|3319.32|3319.66|3319.66|3319.32|3319.32|0
1629386370000|2021-08-19 15:19:30|3319.38|3319.38|3319.22|3319.22|3319.43|3319.43|3319.22|3319.22|0
1629386400000|2021-08-19 15:20:00|3319.32|3319.32|3319.62|3319.62|3319.62|3319.62|3319.28|3319.28|0
1629386410000|2021-08-19 15:20:10|3319.53|3319.53|3319.42|3319.42|3319.53|3319.53|3319.42|3319.42|0
1629386420000|2021-08-19 15:20:20|3319.5|3319.5|3319.77|3319.77|3319.92|3319.92|3319.5|3319.5|0
1629386430000|2021-08-19 15:20:30|3319.85|3319.85|3319.85|3319.85|3319.85|3319.85|3319.85|3319.85|0
1629386440000|2021-08-19 15:20:40|3319.93|3319.93|3320.03|3320.03|3320.03|3320.03|3319.93|3319.93|0
1629386450000|2021-08-19 15:20:50|3319.82|3319.82|3319.75|3319.75|3319.82|3319.82|3319.75|3319.75|0
1629386460000|2021-08-19 15:21:00|3319.96|3319.96|3320.04|3320.04|3320.04|3320.04|3319.96|3319.96|0
1629386470000|2021-08-19 15:21:10|3319.94|3319.94|3319.94|3319.94|3319.94|3319.94|3319.94|3319.94|0
1629386480000|2021-08-19 15:21:20|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|0
1629386490000|2021-08-19 15:21:30|3319.97|3319.97|3320.19|3320.19|3320.26|3320.26|3319.97|3319.97|0
1629386500000|2021-08-19 15:21:40|3320.11|3320.11|3320.2|3320.2|3320.2|3320.2|3320.11|3320.11|0
1629386510000|2021-08-19 15:21:50|3320.31|3320.31|3320.31|3320.31|3320.31|3320.31|3320.31|3320.31|0
1629386520000|2021-08-19 15:22:00|3320.39|3320.39|3320.68|3320.68|3320.68|3320.68|3320.35|3320.35|0
1629386530000|2021-08-19 15:22:10|3320.79|3320.79|3320.79|3320.79|3320.79|3320.79|3320.79|3320.79|0
1629386540000|2021-08-19 15:22:20|3320.67|3320.67|3320.76|3320.76|3320.76|3320.76|3320.67|3320.67|0
1629386550000|2021-08-19 15:22:30|3320.85|3320.85|3321.76|3321.76|3321.87|3321.87|3320.85|3320.85|0
1629386560000|2021-08-19 15:22:40|3321.65|3321.65|3321.54|3321.54|3321.65|3321.65|3321.54|3321.54|0
1629386570000|2021-08-19 15:22:50|3321.47|3321.47|3321.48|3321.48|3321.48|3321.48|3321.47|3321.47|0
1629386580000|2021-08-19 15:23:00|3321.53|3321.53|3321.55|3321.55|3321.55|3321.55|3321.45|3321.45|0
1629386590000|2021-08-19 15:23:10|3321.58|3321.58|3321.58|3321.58|3321.58|3321.58|3321.58|3321.58|0
1629386600000|2021-08-19 15:23:20|3321.62|3321.62|3321.62|3321.62|3321.62|3321.62|3321.62|3321.62|0
1629386610000|2021-08-19 15:23:30|3321.69|3321.69|3321.69|3321.69|3321.69|3321.69|3321.69|3321.69|0
1629386630000|2021-08-19 15:23:50|3321.8|3321.8|3321.87|3321.87|3321.87|3321.87|3321.8|3321.8|0
1629386650000|2021-08-19 15:24:10|3321.8|3321.8|3321.78|3321.78|3321.8|3321.8|3321.78|3321.78|0
1629386670000|2021-08-19 15:24:30|3321.7|3321.7|3321.71|3321.71|3321.81|3321.81|3321.7|3321.7|0
1629386690000|2021-08-19 15:24:50|3321.78|3321.78|3321.71|3321.71|3321.78|3321.78|3321.71|3321.71|0
1629386700000|2021-08-19 15:25:00|3321.79|3321.79|3321.79|3321.79|3321.79|3321.79|3321.79|3321.79|0
1629386710000|2021-08-19 15:25:10|3321.86|3321.86|3321.83|3321.83|3321.94|3321.94|3321.83|3321.83|0
1629386720000|2021-08-19 15:25:20|3321.76|3321.76|3320.91|3320.91|3321.76|3321.76|3320.91|3320.91|0
1629386740000|2021-08-19 15:25:40|3320.95|3320.95|3320.95|3320.95|3320.95|3320.95|3320.95|3320.95|0
1629386750000|2021-08-19 15:25:50|3321.13|3321.13|3321.32|3321.32|3321.32|3321.32|3321.13|3321.13|0
1629386770000|2021-08-19 15:26:10|3321.39|3321.39|3321.73|3321.73|3321.73|3321.73|3321.39|3321.39|0
1629386780000|2021-08-19 15:26:20|3321.77|3321.77|3321.77|3321.77|3321.77|3321.77|3321.77|3321.77|0
1629386790000|2021-08-19 15:26:30|3321.69|3321.69|3321.66|3321.66|3321.69|3321.69|3321.66|3321.66|0
1629386800000|2021-08-19 15:26:40|3321.59|3321.59|3321.59|3321.59|3321.59|3321.59|3321.59|3321.59|0
1629386810000|2021-08-19 15:26:50|3321.5|3321.5|3321.08|3321.08|3321.5|3321.5|3321.08|3321.08|0
1629386840000|2021-08-19 15:27:20|3320.99|3320.99|3320.99|3320.99|3320.99|3320.99|3320.99|3320.99|0
1629386850000|2021-08-19 15:27:30|3320.95|3320.95|3320.68|3320.68|3320.95|3320.95|3320.68|3320.68|0
1629386870000|2021-08-19 15:27:50|3320.58|3320.58|3320.58|3320.58|3320.58|3320.58|3320.58|3320.58|0
1629386880000|2021-08-19 15:28:00|3320.5|3320.5|3319.4|3319.4|3320.5|3320.5|3319.4|3319.4|0
1629386890000|2021-08-19 15:28:10|3319.32|3319.32|3318.86|3318.86|3319.32|3319.32|3318.74|3318.74|0
1629386900000|2021-08-19 15:28:20|3318.94|3318.94|3319.17|3319.17|3319.33|3319.33|3318.94|3318.94|0
1629386910000|2021-08-19 15:28:30|3319.05|3319.05|3319.06|3319.06|3319.29|3319.29|3319.05|3319.05|0
1629386920000|2021-08-19 15:28:40|3319.22|3319.22|3318.91|3318.91|3319.22|3319.22|3318.84|3318.84|0
1629386930000|2021-08-19 15:28:50|3319.03|3319.03|3318.95|3318.95|3319.03|3319.03|3318.95|3318.95|0
1629386940000|2021-08-19 15:29:00|3318.82|3318.82|3318.57|3318.57|3318.96|3318.96|3318.49|3318.49|0
1629386950000|2021-08-19 15:29:10|3318.36|3318.36|3318.12|3318.12|3318.36|3318.36|3318.12|3318.12|0
1629386960000|2021-08-19 15:29:20|3318|3318|3317.9|3317.9|3318.15|3318.15|3317.9|3317.9|0
1629386970000|2021-08-19 15:29:30|3317.81|3317.81|3318.09|3318.09|3318.26|3318.26|3317.81|3317.81|0
1629386980000|2021-08-19 15:29:40|3318.2|3318.2|3317.08|3317.08|3318.24|3318.24|3317.08|3317.08|0
1629386990000|2021-08-19 15:29:50|3316.95|3316.95|3317.27|3317.27|3317.73|3317.73|3316.95|3316.95|0
1629443700000|2021-08-20 07:15:00|3326.71|3326.71|3326.54|3326.54|3326.79|3326.79|3326.54|3326.54|0
1629443710000|2021-08-20 07:15:10|3326.69|3326.69|3327.6|3327.6|3327.6|3327.6|3326.69|3326.69|0
1629443740000|2021-08-20 07:15:40|3327.33|3327.33|3327.56|3327.56|3327.56|3327.56|3327.33|3327.33|0
1629443750000|2021-08-20 07:15:50|3327.73|3327.73|3327.5|3327.5|3327.73|3327.73|3327.5|3327.5|0
1629443760000|2021-08-20 07:16:00|3327.57|3327.57|3328.52|3328.52|3328.52|3328.52|3327.5|3327.5|0
1629443770000|2021-08-20 07:16:10|3328.63|3328.63|3328.56|3328.56|3328.63|3328.63|3328.56|3328.56|0
1629443780000|2021-08-20 07:16:20|3328.21|3328.21|3328.21|3328.21|3328.21|3328.21|3328.21|3328.21|0
1629443790000|2021-08-20 07:16:30|3327.86|3327.86|3327.09|3327.09|3327.86|3327.86|3327.09|3327.09|0
1629443830000|2021-08-20 07:17:10|3327.19|3327.19|3327.19|3327.19|3327.19|3327.19|3327.19|3327.19|0
1629443840000|2021-08-20 07:17:20|3327.65|3327.65|3327.54|3327.54|3327.65|3327.65|3327.54|3327.54|0
1629443850000|2021-08-20 07:17:30|3327.46|3327.46|3327.12|3327.12|3327.46|3327.46|3327.12|3327.12|0
1629443870000|2021-08-20 07:17:50|3326.72|3326.72|3327.4|3327.4|3327.4|3327.4|3326.72|3326.72|0
1629443880000|2021-08-20 07:18:00|3327.33|3327.33|3326.79|3326.79|3327.33|3327.33|3326.79|3326.79|0
1629443890000|2021-08-20 07:18:10|3326.7|3326.7|3326.49|3326.49|3326.7|3326.7|3326.49|3326.49|0
1629443910000|2021-08-20 07:18:30|3326.83|3326.83|3326.83|3326.83|3326.83|3326.83|3326.83|3326.83|0
1629443920000|2021-08-20 07:18:40|3326.7|3326.7|3326.49|3326.49|3326.7|3326.7|3326.49|3326.49|0
1629443950000|2021-08-20 07:19:10|3326.83|3326.83|3326.58|3326.58|3326.83|3326.83|3326.58|3326.58|0
1629443960000|2021-08-20 07:19:20|3326.38|3326.38|3326.38|3326.38|3326.38|3326.38|3326.38|3326.38|0
1629443970000|2021-08-20 07:19:30|3326.29|3326.29|3326.52|3326.52|3326.52|3326.52|3326.18|3326.18|0
1629443980000|2021-08-20 07:19:40|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|0
1629443990000|2021-08-20 07:19:50|3326.21|3326.21|3326.21|3326.21|3326.21|3326.21|3326.21|3326.21|0
1629444000000|2021-08-20 07:20:00|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|0
1629444010000|2021-08-20 07:20:10|3326.88|3326.88|3326.55|3326.55|3326.88|3326.88|3326.55|3326.55|0
1629444020000|2021-08-20 07:20:20|3326.21|3326.21|3325.71|3325.71|3326.21|3326.21|3325.71|3325.71|0
1629444030000|2021-08-20 07:20:30|3325.29|3325.29|3324.61|3324.61|3325.29|3325.29|3324.61|3324.61|0
1629444040000|2021-08-20 07:20:40|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|0
1629444070000|2021-08-20 07:21:10|3324.65|3324.65|3324.9|3324.9|3324.9|3324.9|3324.65|3324.65|0
1629444080000|2021-08-20 07:21:20|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|0
1629444100000|2021-08-20 07:21:40|3326.55|3326.55|3326.89|3326.89|3326.89|3326.89|3326.55|3326.55|0
1629444110000|2021-08-20 07:21:50|3326.97|3326.97|3326.97|3326.97|3326.97|3326.97|3326.97|3326.97|0
1629444120000|2021-08-20 07:22:00|3327.07|3327.07|3327.17|3327.17|3327.17|3327.17|3327.07|3327.07|0
1629444130000|2021-08-20 07:22:10|3328.07|3328.07|3328.69|3328.69|3328.69|3328.69|3328.07|3328.07|0
1629444140000|2021-08-20 07:22:20|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|0
1629444150000|2021-08-20 07:22:30|3328.64|3328.64|3328.38|3328.38|3328.64|3328.64|3328.38|3328.38|0
1629444170000|2021-08-20 07:22:50|3328.21|3328.21|3328.21|3328.21|3328.21|3328.21|3328.21|3328.21|0
1629444180000|2021-08-20 07:23:00|3328.37|3328.37|3328.54|3328.54|3328.6|3328.6|3328.37|3328.37|0
1629444210000|2021-08-20 07:23:30|3328.5|3328.5|3328.5|3328.5|3328.5|3328.5|3328.5|3328.5|0
1629444220000|2021-08-20 07:23:40|3328.32|3328.32|3326.66|3326.66|3328.32|3328.32|3326.66|3326.66|0
1629444230000|2021-08-20 07:23:50|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|0
1629444250000|2021-08-20 07:24:10|3325.79|3325.79|3325.79|3325.79|3325.79|3325.79|3325.79|3325.79|0
1629444260000|2021-08-20 07:24:20|3325.88|3325.88|3325.88|3325.88|3325.88|3325.88|3325.88|3325.88|0
1629444300000|2021-08-20 07:25:00|3325.2|3325.2|3325.26|3325.26|3325.26|3325.26|3324.91|3324.91|0
1629444310000|2021-08-20 07:25:10|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|0
1629444320000|2021-08-20 07:25:20|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|0
1629444330000|2021-08-20 07:25:30|3324.7|3324.7|3324.7|3324.7|3324.7|3324.7|3324.7|3324.7|0
1629444350000|2021-08-20 07:25:50|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|0
1629444360000|2021-08-20 07:26:00|3323.88|3323.88|3323.8|3323.8|3323.88|3323.88|3323.8|3323.8|0
1629444370000|2021-08-20 07:26:10|3324.48|3324.48|3324.48|3324.48|3324.48|3324.48|3324.48|3324.48|0
1629444390000|2021-08-20 07:26:30|3324.66|3324.66|3324.66|3324.66|3324.66|3324.66|3324.66|3324.66|0
1629444420000|2021-08-20 07:27:00|3324.76|3324.76|3324.45|3324.45|3324.76|3324.76|3324.45|3324.45|0
1629444430000|2021-08-20 07:27:10|3324.55|3324.55|3324.34|3324.34|3324.55|3324.55|3324.34|3324.34|0
1629444440000|2021-08-20 07:27:20|3324.25|3324.25|3323.58|3323.58|3324.25|3324.25|3323.58|3323.58|0
1629444460000|2021-08-20 07:27:40|3323.76|3323.76|3323.76|3323.76|3323.76|3323.76|3323.76|3323.76|0
1629444470000|2021-08-20 07:27:50|3323.6|3323.6|3323.6|3323.6|3323.6|3323.6|3323.6|3323.6|0
1629444480000|2021-08-20 07:28:00|3322.92|3322.92|3323.22|3323.22|3323.22|3323.22|3322.88|3322.88|0
1629444490000|2021-08-20 07:28:10|3323.51|3323.51|3323.85|3323.85|3323.85|3323.85|3323.51|3323.51|0
1629444500000|2021-08-20 07:28:20|3323.76|3323.76|3323.76|3323.76|3323.76|3323.76|3323.76|3323.76|0
1629444530000|2021-08-20 07:28:50|3323.83|3323.83|3323.83|3323.83|3323.83|3323.83|3323.83|3323.83|0
1629444540000|2021-08-20 07:29:00|3323.73|3323.73|3323.73|3323.73|3323.73|3323.73|3323.73|3323.73|0
1629444560000|2021-08-20 07:29:20|3323.49|3323.49|3323.45|3323.45|3323.49|3323.49|3323.45|3323.45|0
1629444570000|2021-08-20 07:29:30|3323.21|3323.21|3323.4|3323.4|3323.4|3323.4|3323.21|3323.21|0
1629444590000|2021-08-20 07:29:50|3323.3|3323.3|3323.18|3323.18|3323.3|3323.3|3323.11|3323.11|0
1629444600000|2021-08-20 07:30:00|3323.1|3323.1|3323.32|3323.32|3323.55|3323.55|3323.1|3323.1|0
1629444610000|2021-08-20 07:30:10|3323.18|3323.18|3323.06|3323.06|3323.18|3323.18|3323.06|3323.06|0
1629444660000|2021-08-20 07:31:00|3322.91|3322.91|3322.91|3322.91|3322.91|3322.91|3322.91|3322.91|0
1629444670000|2021-08-20 07:31:10|3323.07|3323.07|3322.99|3322.99|3323.07|3323.07|3322.99|3322.99|0
1629444680000|2021-08-20 07:31:20|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|0
1629444690000|2021-08-20 07:31:30|3323.01|3323.01|3322.96|3322.96|3323.01|3323.01|3322.96|3322.96|0
1629444700000|2021-08-20 07:31:40|3322.7|3322.7|3322.64|3322.64|3322.7|3322.7|3322.64|3322.64|0
1629444710000|2021-08-20 07:31:50|3322.57|3322.57|3322.32|3322.32|3322.57|3322.57|3322.32|3322.32|0
1629444730000|2021-08-20 07:32:10|3322.24|3322.24|3321.84|3321.84|3322.24|3322.24|3321.84|3321.84|0
1629444740000|2021-08-20 07:32:20|3321.76|3321.76|3321.05|3321.05|3321.76|3321.76|3321.05|3321.05|0
1629444750000|2021-08-20 07:32:30|3320.85|3320.85|3320.43|3320.43|3320.85|3320.85|3320.43|3320.43|0
1629444790000|2021-08-20 07:33:10|3320.29|3320.29|3320.21|3320.21|3320.29|3320.29|3320.21|3320.21|0
1629444820000|2021-08-20 07:33:40|3320.3|3320.3|3320.39|3320.39|3320.39|3320.39|3320.3|3320.3|0
1629444850000|2021-08-20 07:34:10|3320.29|3320.29|3320.56|3320.56|3320.56|3320.56|3320.29|3320.29|0
1629444860000|2021-08-20 07:34:20|3320.65|3320.65|3320.89|3320.89|3320.89|3320.89|3320.65|3320.65|0
1629444870000|2021-08-20 07:34:30|3320.81|3320.81|3320.7|3320.7|3320.81|3320.81|3320.7|3320.7|0
1629444890000|2021-08-20 07:34:50|3320.61|3320.61|3320.69|3320.69|3320.69|3320.69|3320.61|3320.61|0
1629444960000|2021-08-20 07:36:00|3320.45|3320.45|3319.68|3319.68|3320.45|3320.45|3319.68|3319.68|0
1629444970000|2021-08-20 07:36:10|3319.34|3319.34|3319.34|3319.34|3319.34|3319.34|3319.34|3319.34|0
1629444980000|2021-08-20 07:36:20|3319.63|3319.63|3319.63|3319.63|3319.63|3319.63|3319.63|3319.63|0
1629445000000|2021-08-20 07:36:40|3319.42|3319.42|3319.42|3319.42|3319.42|3319.42|3319.42|3319.42|0
1629445010000|2021-08-20 07:36:50|3319.34|3319.34|3319.34|3319.34|3319.34|3319.34|3319.34|3319.34|0
1629445020000|2021-08-20 07:37:00|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|0
1629445030000|2021-08-20 07:37:10|3319.63|3319.63|3319.63|3319.63|3319.63|3319.63|3319.63|3319.63|0
1629445040000|2021-08-20 07:37:20|3319.48|3319.48|3319.48|3319.48|3319.48|3319.48|3319.48|3319.48|0
1629445060000|2021-08-20 07:37:40|3319.43|3319.43|3319.43|3319.43|3319.43|3319.43|3319.43|3319.43|0
1629445070000|2021-08-20 07:37:50|3319.61|3319.61|3319.56|3319.56|3319.77|3319.77|3319.56|3319.56|0
1629445080000|2021-08-20 07:38:00|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|0
1629445090000|2021-08-20 07:38:10|3318.79|3318.79|3319.13|3319.13|3319.13|3319.13|3318.79|3318.79|0
1629445110000|2021-08-20 07:38:30|3318.97|3318.97|3318.97|3318.97|3318.97|3318.97|3318.97|3318.97|0
1629445160000|2021-08-20 07:39:20|3319.06|3319.06|3319.06|3319.06|3319.06|3319.06|3319.06|3319.06|0
1629445180000|2021-08-20 07:39:40|3319.22|3319.22|3319.22|3319.22|3319.22|3319.22|3319.22|3319.22|0
1629445190000|2021-08-20 07:39:50|3319.56|3319.56|3319.56|3319.56|3319.56|3319.56|3319.56|3319.56|0
1629445230000|2021-08-20 07:40:30|3319.97|3319.97|3319.97|3319.97|3319.97|3319.97|3319.97|3319.97|0
1629445240000|2021-08-20 07:40:40|3319.73|3319.73|3319.8|3319.8|3319.88|3319.88|3319.73|3319.73|0
1629445260000|2021-08-20 07:41:00|3319.57|3319.57|3319.24|3319.24|3319.57|3319.57|3319.24|3319.24|0
1629445270000|2021-08-20 07:41:10|3319.1|3319.1|3319.1|3319.1|3319.1|3319.1|3319.1|3319.1|0
1629445300000|2021-08-20 07:41:40|3318.91|3318.91|3319.19|3319.19|3319.19|3319.19|3318.91|3318.91|0
1629445310000|2021-08-20 07:41:50|3319.37|3319.37|3319.4|3319.4|3319.77|3319.77|3319.37|3319.37|0
1629445320000|2021-08-20 07:42:00|3319.52|3319.52|3319.84|3319.84|3319.84|3319.84|3319.42|3319.42|0
1629445330000|2021-08-20 07:42:10|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|0
1629445340000|2021-08-20 07:42:20|3319.58|3319.58|3319.74|3319.74|3319.86|3319.86|3319.58|3319.58|0
1629445350000|2021-08-20 07:42:30|3319.51|3319.51|3319.51|3319.51|3319.51|3319.51|3319.51|3319.51|0
1629445360000|2021-08-20 07:42:40|3319.89|3319.89|3319.96|3319.96|3319.96|3319.96|3319.89|3319.89|0
1629445370000|2021-08-20 07:42:50|3320.08|3320.08|3320.17|3320.17|3320.17|3320.17|3320.08|3320.08|0
1629445380000|2021-08-20 07:43:00|3320.25|3320.25|3320.25|3320.25|3320.25|3320.25|3320.25|3320.25|0
1629445390000|2021-08-20 07:43:10|3320.05|3320.05|3320.05|3320.05|3320.05|3320.05|3320.05|3320.05|0
1629445440000|2021-08-20 07:44:00|3319.96|3319.96|3319.96|3319.96|3319.96|3319.96|3319.96|3319.96|0
1629445450000|2021-08-20 07:44:10|3319.84|3319.84|3319.5|3319.5|3319.84|3319.84|3319.5|3319.5|0
1629445460000|2021-08-20 07:44:20|3319.31|3319.31|3319.11|3319.11|3319.31|3319.31|3319.11|3319.11|0
1629445500000|2021-08-20 07:45:00|3319.31|3319.31|3319.14|3319.14|3319.31|3319.31|3319.1|3319.1|0
1629445510000|2021-08-20 07:45:10|3319.06|3319.06|3318.73|3318.73|3319.06|3319.06|3318.73|3318.73|0
1629445520000|2021-08-20 07:45:20|3318.49|3318.49|3318.61|3318.61|3318.61|3318.61|3318.49|3318.49|0
1629445530000|2021-08-20 07:45:30|3318.5|3318.5|3318.22|3318.22|3318.5|3318.5|3318.22|3318.22|0
1629445540000|2021-08-20 07:45:40|3317.7|3317.7|3316.57|3316.57|3317.77|3317.77|3316.57|3316.57|0
1629445560000|2021-08-20 07:46:00|3316.5|3316.5|3316.31|3316.31|3316.5|3316.5|3316.31|3316.31|0
1629445570000|2021-08-20 07:46:10|3316.24|3316.24|3316.35|3316.35|3316.35|3316.35|3316.1|3316.1|0
1629445580000|2021-08-20 07:46:20|3316.17|3316.17|3316.17|3316.17|3316.17|3316.17|3316.17|3316.17|0
1629445610000|2021-08-20 07:46:50|3316.24|3316.24|3316.24|3316.24|3316.24|3316.24|3316.24|3316.24|0
1629445620000|2021-08-20 07:47:00|3316.08|3316.08|3316.08|3316.08|3316.08|3316.08|3316.08|3316.08|0
1629445630000|2021-08-20 07:47:10|3315.76|3315.76|3315.19|3315.19|3315.76|3315.76|3315.19|3315.19|0
1629445680000|2021-08-20 07:48:00|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|0
1629445690000|2021-08-20 07:48:10|3315.24|3315.24|3314.88|3314.88|3315.24|3315.24|3314.88|3314.88|0
1629445700000|2021-08-20 07:48:20|3314.73|3314.73|3314.73|3314.73|3314.73|3314.73|3314.73|3314.73|0
1629445730000|2021-08-20 07:48:50|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|0
1629445770000|2021-08-20 07:49:30|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|0
1629445780000|2021-08-20 07:49:40|3314.31|3314.31|3315.52|3315.52|3315.56|3315.56|3314.31|3314.31|0
1629445790000|2021-08-20 07:49:50|3315.45|3315.45|3315.45|3315.45|3315.45|3315.45|3315.45|3315.45|0
1629445810000|2021-08-20 07:50:10|3315.72|3315.72|3315.94|3315.94|3316.02|3316.02|3315.72|3315.72|0
1629445820000|2021-08-20 07:50:20|3315.86|3315.86|3315.86|3315.86|3315.86|3315.86|3315.86|3315.86|0
1629445860000|2021-08-20 07:51:00|3315.77|3315.77|3315.77|3315.77|3315.77|3315.77|3315.77|3315.77|0
1629445870000|2021-08-20 07:51:10|3315.93|3315.93|3315.93|3315.93|3315.93|3315.93|3315.93|3315.93|0
1629445890000|2021-08-20 07:51:30|3315.82|3315.82|3315.82|3315.82|3315.82|3315.82|3315.82|3315.82|0
1629445920000|2021-08-20 07:52:00|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|0
1629445930000|2021-08-20 07:52:10|3315.64|3315.64|3315.48|3315.48|3315.64|3315.64|3315.48|3315.48|0
1629445940000|2021-08-20 07:52:20|3315.39|3315.39|3315.29|3315.29|3315.4|3315.4|3315.22|3315.22|0
1629445950000|2021-08-20 07:52:30|3315.62|3315.62|3315.7|3315.7|3315.7|3315.7|3315.62|3315.62|0
1629445960000|2021-08-20 07:52:40|3316.02|3316.02|3315.86|3315.86|3316.02|3316.02|3315.86|3315.86|0
1629445990000|2021-08-20 07:53:10|3315.66|3315.66|3315.58|3315.58|3315.66|3315.66|3315.58|3315.58|0
1629446000000|2021-08-20 07:53:20|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|0
1629446010000|2021-08-20 07:53:30|3315.36|3315.36|3315.36|3315.36|3315.36|3315.36|3315.36|3315.36|0
1629446030000|2021-08-20 07:53:50|3315.02|3315.02|3314.67|3314.67|3315.02|3315.02|3314.49|3314.49|0
1629446040000|2021-08-20 07:54:00|3314.6|3314.6|3314.52|3314.52|3314.6|3314.6|3314.47|3314.47|0
1629446110000|2021-08-20 07:55:10|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|0
1629446120000|2021-08-20 07:55:20|3314.65|3314.65|3315.33|3315.33|3315.33|3315.33|3314.65|3314.65|0
1629446130000|2021-08-20 07:55:30|3315.1|3315.1|3314.7|3314.7|3315.1|3315.1|3314.7|3314.7|0
1629446140000|2021-08-20 07:55:40|3314.66|3314.66|3314.66|3314.66|3314.66|3314.66|3314.66|3314.66|0
1629446150000|2021-08-20 07:55:50|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|0
1629446160000|2021-08-20 07:56:00|3314.44|3314.44|3314.44|3314.44|3314.44|3314.44|3314.44|3314.44|0
1629446170000|2021-08-20 07:56:10|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|0
1629446210000|2021-08-20 07:56:50|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|0
1629446220000|2021-08-20 07:57:00|3314.48|3314.48|3314.57|3314.57|3314.57|3314.57|3314.48|3314.48|0
1629446230000|2021-08-20 07:57:10|3314.62|3314.62|3315.35|3315.35|3315.35|3315.35|3314.53|3314.53|0
1629446240000|2021-08-20 07:57:20|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|0
1629446250000|2021-08-20 07:57:30|3315.58|3315.58|3315.98|3315.98|3316.14|3316.14|3315.58|3315.58|0
1629446260000|2021-08-20 07:57:40|3315.64|3315.64|3314.85|3314.85|3315.64|3315.64|3314.85|3314.85|0
1629446310000|2021-08-20 07:58:30|3314.76|3314.76|3314.76|3314.76|3314.76|3314.76|3314.76|3314.76|0
1629446330000|2021-08-20 07:58:50|3314.64|3314.64|3314.64|3314.64|3314.64|3314.64|3314.64|3314.64|0
1629446340000|2021-08-20 07:59:00|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|0
1629446350000|2021-08-20 07:59:10|3314.31|3314.31|3314.38|3314.38|3314.38|3314.38|3314.31|3314.31|0
1629446380000|2021-08-20 07:59:40|3314.47|3314.47|3314.43|3314.43|3314.47|3314.47|3314.43|3314.43|0
1629446400000|2021-08-20 08:00:00|3314.36|3314.36|3314.36|3314.36|3314.36|3314.36|3314.36|3314.36|0
1629446410000|2021-08-20 08:00:10|3314.29|3314.29|3314.2|3314.2|3314.29|3314.29|3314.2|3314.2|0
1629446420000|2021-08-20 08:00:20|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|0
1629446440000|2021-08-20 08:00:40|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|0
1629446450000|2021-08-20 08:00:50|3313.79|3313.79|3313.58|3313.58|3313.79|3313.79|3313.43|3313.43|0
1629446470000|2021-08-20 08:01:10|3313.67|3313.67|3313.58|3313.58|3313.67|3313.67|3313.58|3313.58|0
1629446480000|2021-08-20 08:01:20|3313.49|3313.49|3313.43|3313.43|3313.49|3313.49|3313.43|3313.43|0
1629446490000|2021-08-20 08:01:30|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|0
1629446500000|2021-08-20 08:01:40|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|0
1629446510000|2021-08-20 08:01:50|3313.53|3313.53|3311.89|3311.89|3313.64|3313.64|3311.89|3311.89|0
1629446520000|2021-08-20 08:02:00|3312.43|3312.43|3312.35|3312.35|3312.43|3312.43|3312.35|3312.35|0
1629446530000|2021-08-20 08:02:10|3312.25|3312.25|3312.17|3312.17|3312.25|3312.25|3312.17|3312.17|0
1629446540000|2021-08-20 08:02:20|3312.09|3312.09|3312.09|3312.09|3312.09|3312.09|3312.09|3312.09|0
1629446580000|2021-08-20 08:03:00|3312.19|3312.19|3312.19|3312.19|3312.19|3312.19|3312.19|3312.19|0
1629446600000|2021-08-20 08:03:20|3312.35|3312.35|3312.69|3312.69|3312.69|3312.69|3312.35|3312.35|0
1629446610000|2021-08-20 08:03:30|3312.87|3312.87|3313.27|3313.27|3313.27|3313.27|3312.87|3312.87|0
1629446620000|2021-08-20 08:03:40|3314.3|3314.3|3314.2|3314.2|3314.3|3314.3|3314.13|3314.13|0
1629446630000|2021-08-20 08:03:50|3313.87|3313.87|3313.19|3313.19|3313.87|3313.87|3313.19|3313.19|0
1629446640000|2021-08-20 08:04:00|3313.55|3313.55|3314.04|3314.04|3314.04|3314.04|3313.49|3313.49|0
1629446650000|2021-08-20 08:04:10|3314.16|3314.16|3314.38|3314.38|3314.61|3314.61|3314.16|3314.16|0
1629446660000|2021-08-20 08:04:20|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|0
1629446670000|2021-08-20 08:04:30|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|0
1629446700000|2021-08-20 08:05:00|3314.68|3314.68|3314.96|3314.96|3314.96|3314.96|3314.68|3314.68|0
1629446720000|2021-08-20 08:05:20|3314.86|3314.86|3314.86|3314.86|3314.86|3314.86|3314.86|3314.86|0
1629446730000|2021-08-20 08:05:30|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|0
1629446740000|2021-08-20 08:05:40|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|0
1629446750000|2021-08-20 08:05:50|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|0
1629446770000|2021-08-20 08:06:10|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|0
1629446790000|2021-08-20 08:06:30|3315.03|3315.03|3315.03|3315.03|3315.03|3315.03|3315.03|3315.03|0
1629446800000|2021-08-20 08:06:40|3315.14|3315.14|3315.14|3315.14|3315.14|3315.14|3315.14|3315.14|0
1629446810000|2021-08-20 08:06:50|3315.05|3315.05|3314.95|3314.95|3315.05|3315.05|3314.95|3314.95|0
1629446820000|2021-08-20 08:07:00|3315.29|3315.29|3315.46|3315.46|3315.46|3315.46|3315.23|3315.23|0
1629446830000|2021-08-20 08:07:10|3315.53|3315.53|3315.52|3315.52|3315.53|3315.53|3315.43|3315.43|0
1629446940000|2021-08-20 08:09:00|3315.44|3315.44|3315.44|3315.44|3315.44|3315.44|3315.44|3315.44|0
1629446950000|2021-08-20 08:09:10|3315.5|3315.5|3315.56|3315.56|3315.6|3315.6|3315.5|3315.5|0
1629446960000|2021-08-20 08:09:20|3315.63|3315.63|3315.63|3315.63|3315.63|3315.63|3315.63|3315.63|0
1629446970000|2021-08-20 08:09:30|3315.73|3315.73|3315.73|3315.73|3315.73|3315.73|3315.73|3315.73|0
1629446980000|2021-08-20 08:09:40|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|0
1629446990000|2021-08-20 08:09:50|3315.74|3315.74|3315.63|3315.63|3315.77|3315.77|3315.63|3315.63|0
1629447010000|2021-08-20 08:10:10|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|0
1629447030000|2021-08-20 08:10:30|3315.97|3315.97|3316.37|3316.37|3316.37|3316.37|3315.97|3315.97|0
1629447040000|2021-08-20 08:10:40|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|0
1629447050000|2021-08-20 08:10:50|3316.22|3316.22|3316.94|3316.94|3316.94|3316.94|3316.22|3316.22|0
1629447060000|2021-08-20 08:11:00|3316.98|3316.98|3317.02|3317.02|3317.02|3317.02|3316.94|3316.94|0
1629447090000|2021-08-20 08:11:30|3317.7|3317.7|3317.7|3317.7|3317.7|3317.7|3317.7|3317.7|0
1629447100000|2021-08-20 08:11:40|3318.07|3318.07|3318.25|3318.25|3318.29|3318.29|3318.07|3318.07|0
1629447120000|2021-08-20 08:12:00|3318.17|3318.17|3318.28|3318.28|3318.28|3318.28|3318.17|3318.17|0
1629447150000|2021-08-20 08:12:30|3318.16|3318.16|3317.99|3317.99|3318.16|3318.16|3317.99|3317.99|0
1629447180000|2021-08-20 08:13:00|3318.08|3318.08|3318.08|3318.08|3318.08|3318.08|3318.08|3318.08|0
1629447200000|2021-08-20 08:13:20|3318.04|3318.04|3318.04|3318.04|3318.04|3318.04|3318.04|3318.04|0
1629447220000|2021-08-20 08:13:40|3318.11|3318.11|3318.11|3318.11|3318.11|3318.11|3318.11|3318.11|0
1629447240000|2021-08-20 08:14:00|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|0
1629447280000|2021-08-20 08:14:40|3318.29|3318.29|3318.29|3318.29|3318.29|3318.29|3318.29|3318.29|0
1629447310000|2021-08-20 08:15:10|3318.18|3318.18|3318.12|3318.12|3318.18|3318.18|3318.12|3318.12|0
1629447330000|2021-08-20 08:15:30|3318.08|3318.08|3318.08|3318.08|3318.08|3318.08|3318.08|3318.08|0
1629447360000|2021-08-20 08:16:00|3318.24|3318.24|3318.24|3318.24|3318.24|3318.24|3318.24|3318.24|0
1629447370000|2021-08-20 08:16:10|3318.43|3318.43|3318.43|3318.43|3318.43|3318.43|3318.43|3318.43|0
1629447440000|2021-08-20 08:17:20|3318.39|3318.39|3318.28|3318.28|3318.39|3318.39|3318.28|3318.28|0
1629447480000|2021-08-20 08:18:00|3318.07|3318.07|3317.96|3317.96|3318.07|3318.07|3317.96|3317.96|0
1629447510000|2021-08-20 08:18:30|3317.93|3317.93|3317.93|3317.93|3317.93|3317.93|3317.93|3317.93|0
1629447530000|2021-08-20 08:18:50|3318.09|3318.09|3318.09|3318.09|3318.09|3318.09|3318.09|3318.09|0
1629447560000|2021-08-20 08:19:20|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|0
1629447600000|2021-08-20 08:20:00|3318.09|3318.09|3318.09|3318.09|3318.09|3318.09|3318.09|3318.09|0
1629447610000|2021-08-20 08:20:10|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|0
1629447630000|2021-08-20 08:20:30|3317.66|3317.66|3315.48|3315.48|3317.82|3317.82|3315.48|3315.48|0
1629447640000|2021-08-20 08:20:40|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|0
1629447650000|2021-08-20 08:20:50|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|0
1629447670000|2021-08-20 08:21:10|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|0
1629447680000|2021-08-20 08:21:20|3315.44|3315.44|3315.84|3315.84|3315.84|3315.84|3315.44|3315.44|0
1629447720000|2021-08-20 08:22:00|3316.13|3316.13|3316.22|3316.22|3316.22|3316.22|3316.13|3316.13|0
1629447740000|2021-08-20 08:22:20|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|0
1629447750000|2021-08-20 08:22:30|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|0
1629447760000|2021-08-20 08:22:40|3316.74|3316.74|3316.84|3316.84|3316.84|3316.84|3316.74|3316.74|0
1629447790000|2021-08-20 08:23:10|3316.74|3316.74|3316.74|3316.74|3316.74|3316.74|3316.74|3316.74|0
1629447800000|2021-08-20 08:23:20|3316.65|3316.65|3316.4|3316.4|3316.65|3316.65|3316.32|3316.32|0
1629447810000|2021-08-20 08:23:30|3316.74|3316.74|3316.74|3316.74|3316.74|3316.74|3316.74|3316.74|0
1629447840000|2021-08-20 08:24:00|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|0
1629447860000|2021-08-20 08:24:20|3316.29|3316.29|3316.76|3316.76|3316.8|3316.8|3316.29|3316.29|0
1629447870000|2021-08-20 08:24:30|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|0
1629447890000|2021-08-20 08:24:50|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|0
1629447900000|2021-08-20 08:25:00|3316.69|3316.69|3316.87|3316.87|3316.87|3316.87|3316.69|3316.69|0
1629447920000|2021-08-20 08:25:20|3316.74|3316.74|3316.83|3316.83|3316.83|3316.83|3316.74|3316.74|0
1629447940000|2021-08-20 08:25:40|3316.99|3316.99|3316.99|3316.99|3316.99|3316.99|3316.99|3316.99|0
1629447970000|2021-08-20 08:26:10|3317.09|3317.09|3317.09|3317.09|3317.09|3317.09|3317.09|3317.09|0
1629447980000|2021-08-20 08:26:20|3317.19|3317.19|3317.29|3317.29|3317.29|3317.29|3317.19|3317.19|0
1629448000000|2021-08-20 08:26:40|3317.22|3317.22|3317.6|3317.6|3317.6|3317.6|3317.22|3317.22|0
1629448010000|2021-08-20 08:26:50|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|0
1629448020000|2021-08-20 08:27:00|3317.29|3317.29|3317.05|3317.05|3317.29|3317.29|3317.05|3317.05|0
1629448030000|2021-08-20 08:27:10|3317.09|3317.09|3317.09|3317.09|3317.09|3317.09|3317.09|3317.09|0
1629448100000|2021-08-20 08:28:20|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|0
1629448110000|2021-08-20 08:28:30|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|0
1629448140000|2021-08-20 08:29:00|3317.49|3317.49|3317.53|3317.53|3317.53|3317.53|3317.49|3317.49|0
1629448150000|2021-08-20 08:29:10|3317.87|3317.87|3317.66|3317.66|3317.87|3317.87|3317.53|3317.53|0
1629448170000|2021-08-20 08:29:30|3317.75|3317.75|3317.75|3317.75|3317.75|3317.75|3317.75|3317.75|0
1629448180000|2021-08-20 08:29:40|3317.87|3317.87|3317.87|3317.87|3317.87|3317.87|3317.87|3317.87|0
1629448220000|2021-08-20 08:30:20|3317.76|3317.76|3317.67|3317.67|3317.76|3317.76|3317.67|3317.67|0
1629448240000|2021-08-20 08:30:40|3317.84|3317.84|3317.78|3317.78|3317.84|3317.84|3317.78|3317.78|0
1629448250000|2021-08-20 08:30:50|3317.54|3317.54|3317.54|3317.54|3317.54|3317.54|3317.54|3317.54|0
1629448260000|2021-08-20 08:31:00|3317.31|3317.31|3316.89|3316.89|3317.31|3317.31|3316.86|3316.86|0
1629448270000|2021-08-20 08:31:10|3317.06|3317.06|3316.93|3316.93|3317.06|3317.06|3316.93|3316.93|0
1629448300000|2021-08-20 08:31:40|3317.12|3317.12|3317.2|3317.2|3317.2|3317.2|3317.12|3317.12|0
1629448310000|2021-08-20 08:31:50|3317.23|3317.23|3317.23|3317.23|3317.23|3317.23|3317.23|3317.23|0
1629448340000|2021-08-20 08:32:20|3317.07|3317.07|3317.15|3317.15|3317.15|3317.15|3317.07|3317.07|0
1629448390000|2021-08-20 08:33:10|3317.32|3317.32|3317.32|3317.32|3317.32|3317.32|3317.32|3317.32|0
1629448440000|2021-08-20 08:34:00|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|0
1629448450000|2021-08-20 08:34:10|3317.74|3317.74|3318.8|3318.8|3318.8|3318.8|3317.74|3317.74|0
1629448460000|2021-08-20 08:34:20|3318.87|3318.87|3319.16|3319.16|3319.16|3319.16|3318.87|3318.87|0
1629448470000|2021-08-20 08:34:30|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|0
1629448480000|2021-08-20 08:34:40|3319.19|3319.19|3319.33|3319.33|3319.33|3319.33|3319.19|3319.19|0
1629448490000|2021-08-20 08:34:50|3319.64|3319.64|3319.75|3319.75|3319.75|3319.75|3319.64|3319.64|0
1629448500000|2021-08-20 08:35:00|3319.54|3319.54|3319.58|3319.58|3319.58|3319.58|3319.54|3319.54|0
1629448510000|2021-08-20 08:35:10|3319.5|3319.5|3319.69|3319.69|3319.69|3319.69|3319.5|3319.5|0
1629448560000|2021-08-20 08:36:00|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|0
1629448590000|2021-08-20 08:36:30|3319.48|3319.48|3319.48|3319.48|3319.48|3319.48|3319.48|3319.48|0
1629448600000|2021-08-20 08:36:40|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|0
1629448620000|2021-08-20 08:37:00|3319.33|3319.33|3319.33|3319.33|3319.33|3319.33|3319.33|3319.33|0
1629448630000|2021-08-20 08:37:10|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|0
1629448640000|2021-08-20 08:37:20|3319.63|3319.63|3319.63|3319.63|3319.63|3319.63|3319.63|3319.63|0
1629448670000|2021-08-20 08:37:50|3319.56|3319.56|3319.56|3319.56|3319.56|3319.56|3319.56|3319.56|0
1629448680000|2021-08-20 08:38:00|3319.53|3319.53|3319.53|3319.53|3319.53|3319.53|3319.53|3319.53|0
1629448690000|2021-08-20 08:38:10|3319.47|3319.47|3319.81|3319.81|3319.81|3319.81|3319.47|3319.47|0
1629448700000|2021-08-20 08:38:20|3319.88|3319.88|3319.88|3319.88|3319.88|3319.88|3319.88|3319.88|0
1629448730000|2021-08-20 08:38:50|3319.95|3319.95|3319.95|3319.95|3319.95|3319.95|3319.95|3319.95|0
1629448740000|2021-08-20 08:39:00|3319.87|3319.87|3319.71|3319.71|3319.87|3319.87|3319.71|3319.71|0
1629448750000|2021-08-20 08:39:10|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|0
1629448760000|2021-08-20 08:39:20|3319.59|3319.59|3319.34|3319.34|3319.59|3319.59|3319.34|3319.34|0
1629448790000|2021-08-20 08:39:50|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|0
1629448800000|2021-08-20 08:40:00|3319.21|3319.21|3319.21|3319.21|3319.21|3319.21|3319.21|3319.21|0
1629448810000|2021-08-20 08:40:10|3318.9|3318.9|3318.8|3318.8|3318.9|3318.9|3318.8|3318.8|0
1629448850000|2021-08-20 08:40:50|3318.87|3318.87|3318.87|3318.87|3318.87|3318.87|3318.87|3318.87|0
1629448860000|2021-08-20 08:41:00|3318.73|3318.73|3318.56|3318.56|3318.73|3318.73|3318.56|3318.56|0
1629448890000|2021-08-20 08:41:30|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|0
1629448910000|2021-08-20 08:41:50|3318.82|3318.82|3318.82|3318.82|3318.82|3318.82|3318.82|3318.82|0
1629448920000|2021-08-20 08:42:00|3318.8|3318.8|3318.84|3318.84|3318.84|3318.84|3318.8|3318.8|0
1629448980000|2021-08-20 08:43:00|3318.79|3318.79|3318.79|3318.79|3318.79|3318.79|3318.73|3318.73|0
1629448990000|2021-08-20 08:43:10|3318.85|3318.85|3319.22|3319.22|3319.31|3319.31|3318.85|3318.85|0
1629449000000|2021-08-20 08:43:20|3319.29|3319.29|3319.31|3319.31|3319.31|3319.31|3319.22|3319.22|0
1629449030000|2021-08-20 08:43:50|3319.47|3319.47|3319.47|3319.47|3319.47|3319.47|3319.47|3319.47|0
1629449040000|2021-08-20 08:44:00|3319.55|3319.55|3319.67|3319.67|3319.67|3319.67|3319.35|3319.35|0
1629449090000|2021-08-20 08:44:50|3319.63|3319.63|3319.63|3319.63|3319.63|3319.63|3319.63|3319.63|0
1629449110000|2021-08-20 08:45:10|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|0
1629449140000|2021-08-20 08:45:40|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|0
1629449150000|2021-08-20 08:45:50|3320.08|3320.08|3320.08|3320.08|3320.08|3320.08|3320.08|3320.08|0
1629449230000|2021-08-20 08:47:10|3320.13|3320.13|3320.33|3320.33|3320.33|3320.33|3320.08|3320.08|0
1629449260000|2021-08-20 08:47:40|3320.41|3320.41|3320.41|3320.41|3320.41|3320.41|3320.41|3320.41|0
1629449350000|2021-08-20 08:49:10|3320.31|3320.31|3320.31|3320.31|3320.31|3320.31|3320.31|3320.31|0
1629449400000|2021-08-20 08:50:00|3320.38|3320.38|3320.38|3320.38|3320.38|3320.38|3320.38|3320.38|0
1629449430000|2021-08-20 08:50:30|3320.32|3320.32|3320.32|3320.32|3320.32|3320.32|3320.32|3320.32|0
1629449460000|2021-08-20 08:51:00|3320.37|3320.37|3320.45|3320.45|3320.49|3320.49|3320.37|3320.37|0
1629449530000|2021-08-20 08:52:10|3320.61|3320.61|3320.63|3320.63|3320.63|3320.63|3320.61|3320.61|0
1629449550000|2021-08-20 08:52:30|3320.31|3320.31|3320.04|3320.04|3320.31|3320.31|3320.04|3320.04|0
1629449580000|2021-08-20 08:53:00|3319.96|3319.96|3319.96|3319.96|3319.96|3319.96|3319.96|3319.96|0
1629449590000|2021-08-20 08:53:10|3320.04|3320.04|3320.06|3320.06|3320.15|3320.15|3320.04|3320.04|0
1629449600000|2021-08-20 08:53:20|3319.98|3319.98|3319.91|3319.91|3319.98|3319.98|3319.91|3319.91|0
1629449610000|2021-08-20 08:53:30|3320.01|3320.01|3320.12|3320.12|3320.12|3320.12|3320.01|3320.01|0
1629449620000|2021-08-20 08:53:40|3320.04|3320.04|3320.04|3320.04|3320.04|3320.04|3320.04|3320.04|0
1629449630000|2021-08-20 08:53:50|3320.1|3320.1|3320.1|3320.1|3320.1|3320.1|3320.1|3320.1|0
1629449700000|2021-08-20 08:55:00|3320.17|3320.17|3320.51|3320.51|3320.51|3320.51|3320.17|3320.17|0
1629449720000|2021-08-20 08:55:20|3321.1|3321.1|3320.82|3320.82|3321.1|3321.1|3320.82|3320.82|0
1629449730000|2021-08-20 08:55:30|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|0
1629449740000|2021-08-20 08:55:40|3320.99|3320.99|3320.99|3320.99|3320.99|3320.99|3320.99|3320.99|0
1629449750000|2021-08-20 08:55:50|3321.1|3321.1|3321.1|3321.1|3321.1|3321.1|3321.1|3321.1|0
1629449760000|2021-08-20 08:56:00|3321.13|3321.13|3321.12|3321.12|3321.13|3321.13|3321.03|3321.03|0
1629449780000|2021-08-20 08:56:20|3321.04|3321.04|3321.04|3321.04|3321.04|3321.04|3321.04|3321.04|0
1629449820000|2021-08-20 08:57:00|3321.2|3321.2|3321.27|3321.27|3321.27|3321.27|3321.2|3321.2|0
1629449830000|2021-08-20 08:57:10|3321.35|3321.35|3321.35|3321.35|3321.35|3321.35|3321.35|3321.35|0
1629449840000|2021-08-20 08:57:20|3321.41|3321.41|3321.67|3321.67|3321.67|3321.67|3321.41|3321.41|0
1629449850000|2021-08-20 08:57:30|3321.7|3321.7|3321.7|3321.7|3321.7|3321.7|3321.7|3321.7|0
1629449860000|2021-08-20 08:57:40|3321.63|3321.63|3321.54|3321.54|3321.65|3321.65|3321.54|3321.54|0
1629449880000|2021-08-20 08:58:00|3321.27|3321.27|3321.14|3321.14|3321.31|3321.31|3321.14|3321.14|0
1629449960000|2021-08-20 08:59:20|3320.95|3320.95|3320.95|3320.95|3320.95|3320.95|3320.95|3320.95|0
1629450000000|2021-08-20 09:00:00|3320.73|3320.73|3319.71|3319.71|3320.73|3320.73|3319.71|3319.71|0
1629450020000|2021-08-20 09:00:20|3319.54|3319.54|3319.47|3319.47|3319.54|3319.54|3319.47|3319.47|0
1629450030000|2021-08-20 09:00:30|3319.41|3319.41|3319.75|3319.75|3319.75|3319.75|3319.41|3319.41|0
1629450060000|2021-08-20 09:01:00|3319.66|3319.66|3319.66|3319.66|3319.66|3319.66|3319.66|3319.66|0
1629450080000|2021-08-20 09:01:20|3319.34|3319.34|3319.27|3319.27|3319.34|3319.34|3319.27|3319.27|0
1629450130000|2021-08-20 09:02:10|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|0
1629450140000|2021-08-20 09:02:20|3319.29|3319.29|3319.29|3319.29|3319.29|3319.29|3319.29|3319.29|0
1629450150000|2021-08-20 09:02:30|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|0
1629450180000|2021-08-20 09:03:00|3319.3|3319.3|3319.49|3319.49|3319.49|3319.49|3319.3|3319.3|0
1629450200000|2021-08-20 09:03:20|3319.55|3319.55|3319.55|3319.55|3319.55|3319.55|3319.55|3319.55|0
1629450220000|2021-08-20 09:03:40|3319.64|3319.64|3319.6|3319.6|3319.64|3319.64|3319.6|3319.6|0
1629450240000|2021-08-20 09:04:00|3319.76|3319.76|3319.76|3319.76|3319.76|3319.76|3319.76|3319.76|0
1629450250000|2021-08-20 09:04:10|3320.05|3320.05|3320.23|3320.23|3320.23|3320.23|3320.05|3320.05|0
1629450280000|2021-08-20 09:04:40|3320.57|3320.57|3320.93|3320.93|3320.93|3320.93|3320.57|3320.57|0
1629450290000|2021-08-20 09:04:50|3321.27|3321.27|3321.27|3321.27|3321.27|3321.27|3321.27|3321.27|0
1629450300000|2021-08-20 09:05:00|3321.35|3321.35|3321.39|3321.39|3321.39|3321.39|3321.35|3321.35|0
1629450320000|2021-08-20 09:05:20|3321.73|3321.73|3321.73|3321.73|3321.73|3321.73|3321.73|3321.73|0
1629450340000|2021-08-20 09:05:40|3321.62|3321.62|3321.62|3321.62|3321.62|3321.62|3321.62|3321.62|0
1629450360000|2021-08-20 09:06:00|3321.81|3321.81|3321.81|3321.81|3321.81|3321.81|3321.81|3321.81|0
1629450380000|2021-08-20 09:06:20|3321.85|3321.85|3321.95|3321.95|3321.95|3321.95|3321.85|3321.85|0
1629450390000|2021-08-20 09:06:30|3322.04|3322.04|3322.08|3322.08|3322.08|3322.08|3322.04|3322.04|0
1629450410000|2021-08-20 09:06:50|3322.39|3322.39|3322.39|3322.39|3322.49|3322.49|3322.39|3322.39|0
1629450430000|2021-08-20 09:07:10|3322.46|3322.46|3322.46|3322.46|3322.46|3322.46|3322.46|3322.46|0
1629450440000|2021-08-20 09:07:20|3322.39|3322.39|3321.96|3321.96|3322.39|3322.39|3321.96|3321.96|0
1629450450000|2021-08-20 09:07:30|3321.92|3321.92|3321.8|3321.8|3321.92|3321.92|3321.8|3321.8|0
1629450480000|2021-08-20 09:08:00|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|0
1629450490000|2021-08-20 09:08:10|3321.34|3321.34|3321.34|3321.34|3321.34|3321.34|3321.34|3321.34|0
1629450520000|2021-08-20 09:08:40|3321|3321|3320.66|3320.66|3321|3321|3320.66|3320.66|0
1629450560000|2021-08-20 09:09:20|3320.63|3320.63|3320.63|3320.63|3320.63|3320.63|3320.63|3320.63|0
1629450590000|2021-08-20 09:09:50|3320.54|3320.54|3320.49|3320.49|3320.54|3320.54|3320.49|3320.49|0
1629450600000|2021-08-20 09:10:00|3320.3|3320.3|3320.3|3320.3|3320.3|3320.3|3320.3|3320.3|0
1629450640000|2021-08-20 09:10:40|3320.39|3320.39|3320.39|3320.39|3320.39|3320.39|3320.39|3320.39|0
1629450790000|2021-08-20 09:13:10|3320.34|3320.34|3320.34|3320.34|3320.34|3320.34|3320.34|3320.34|0
1629450810000|2021-08-20 09:13:30|3320.39|3320.39|3320.39|3320.39|3320.39|3320.39|3320.39|3320.39|0
1629450850000|2021-08-20 09:14:10|3320.34|3320.34|3320.34|3320.34|3320.34|3320.34|3320.34|3320.34|0
1629450870000|2021-08-20 09:14:30|3320.25|3320.25|3320.25|3320.25|3320.25|3320.25|3320.25|3320.25|0
1629450880000|2021-08-20 09:14:40|3320.29|3320.29|3320.29|3320.29|3320.29|3320.29|3320.29|3320.29|0
1629450900000|2021-08-20 09:15:00|3320.5|3320.5|3320.5|3320.5|3320.5|3320.5|3320.5|3320.5|0
1629450910000|2021-08-20 09:15:10|3320.54|3320.54|3320.54|3320.54|3320.54|3320.54|3320.54|3320.54|0
1629450920000|2021-08-20 09:15:20|3320.34|3320.34|3319.38|3319.38|3320.34|3320.34|3319.38|3319.38|0
1629450930000|2021-08-20 09:15:30|3319.62|3319.62|3317.63|3317.63|3319.62|3319.62|3317.63|3317.63|0
1629450940000|2021-08-20 09:15:40|3317.3|3317.3|3317.3|3317.3|3317.3|3317.3|3317.3|3317.3|0
1629450960000|2021-08-20 09:16:00|3317.34|3317.34|3317.34|3317.34|3317.34|3317.34|3317.34|3317.34|0
1629450970000|2021-08-20 09:16:10|3317.18|3317.18|3316.48|3316.48|3317.18|3317.18|3316.4|3316.4|0
1629450980000|2021-08-20 09:16:20|3316.39|3316.39|3316.32|3316.32|3316.39|3316.39|3316.32|3316.32|0
1629450990000|2021-08-20 09:16:30|3316.24|3316.24|3316.24|3316.24|3316.24|3316.24|3316.24|3316.24|0
1629451020000|2021-08-20 09:17:00|3316.16|3316.16|3316.03|3316.03|3316.24|3316.24|3316.03|3316.03|0
1629451040000|2021-08-20 09:17:20|3316|3316|3315.91|3315.91|3316|3316|3315.91|3315.91|0
1629451050000|2021-08-20 09:17:30|3315.89|3315.89|3316.01|3316.01|3316.03|3316.03|3315.89|3315.89|0
1629451060000|2021-08-20 09:17:40|3315.9|3315.9|3315.9|3315.9|3315.9|3315.9|3315.9|3315.9|0
1629451080000|2021-08-20 09:18:00|3315.85|3315.85|3315.77|3315.77|3315.85|3315.85|3315.77|3315.77|0
1629451090000|2021-08-20 09:18:10|3315.8|3315.8|3315.8|3315.8|3315.8|3315.8|3315.8|3315.8|0
1629451100000|2021-08-20 09:18:20|3315.73|3315.73|3315.65|3315.65|3315.73|3315.73|3315.65|3315.65|0
1629451120000|2021-08-20 09:18:40|3315.49|3315.49|3315.49|3315.49|3315.49|3315.49|3315.49|3315.49|0
1629451140000|2021-08-20 09:19:00|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|0
1629451180000|2021-08-20 09:19:40|3315.08|3315.08|3315.24|3315.24|3315.24|3315.24|3315.08|3315.08|0
1629451190000|2021-08-20 09:19:50|3315.32|3315.32|3315.33|3315.33|3315.4|3315.4|3315.32|3315.32|0
1629451210000|2021-08-20 09:20:10|3315.25|3315.25|3315.22|3315.22|3315.25|3315.25|3315.22|3315.22|0
1629451220000|2021-08-20 09:20:20|3315.17|3315.17|3315.39|3315.39|3315.39|3315.39|3315.17|3315.17|0
1629451230000|2021-08-20 09:20:30|3315.37|3315.37|3315.37|3315.37|3315.37|3315.37|3315.37|3315.37|0
1629451260000|2021-08-20 09:21:00|3315.25|3315.25|3315.28|3315.28|3315.28|3315.28|3315.25|3315.25|0
1629451270000|2021-08-20 09:21:10|3315.44|3315.44|3316.88|3316.88|3316.88|3316.88|3315.44|3315.44|0
1629451280000|2021-08-20 09:21:20|3317.08|3317.08|3317.08|3317.08|3317.08|3317.08|3317.08|3317.08|0
1629451300000|2021-08-20 09:21:40|3317.04|3317.04|3317.04|3317.04|3317.04|3317.04|3317.04|3317.04|0
1629451310000|2021-08-20 09:21:50|3316.96|3316.96|3316.96|3316.96|3316.96|3316.96|3316.96|3316.96|0
1629451340000|2021-08-20 09:22:20|3317.05|3317.05|3317.13|3317.13|3317.13|3317.13|3317.05|3317.05|0
1629451390000|2021-08-20 09:23:10|3317.04|3317.04|3316.94|3316.94|3317.06|3317.06|3316.94|3316.94|0
1629451410000|2021-08-20 09:23:30|3316.96|3316.96|3316.96|3316.96|3316.96|3316.96|3316.96|3316.96|0
1629451460000|2021-08-20 09:24:20|3317.05|3317.05|3317.05|3317.05|3317.05|3317.05|3317.05|3317.05|0
1629451480000|2021-08-20 09:24:40|3317.39|3317.39|3317.5|3317.5|3317.5|3317.5|3317.39|3317.39|0
1629451490000|2021-08-20 09:24:50|3317.75|3317.75|3317.89|3317.89|3317.89|3317.89|3317.75|3317.75|0
1629451510000|2021-08-20 09:25:10|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|0
1629451520000|2021-08-20 09:25:20|3317.87|3317.87|3317.83|3317.83|3317.87|3317.87|3317.83|3317.83|0
1629451550000|2021-08-20 09:25:50|3317.93|3317.93|3318.08|3318.08|3318.08|3318.08|3317.93|3317.93|0
1629451560000|2021-08-20 09:26:00|3318.24|3318.24|3318.24|3318.24|3318.24|3318.24|3318.24|3318.24|0
1629451570000|2021-08-20 09:26:10|3318.34|3318.34|3318.34|3318.34|3318.34|3318.34|3318.34|3318.34|0
1629451590000|2021-08-20 09:26:30|3318.43|3318.43|3318.43|3318.43|3318.43|3318.43|3318.43|3318.43|0
1629451600000|2021-08-20 09:26:40|3318.58|3318.58|3318.58|3318.58|3318.58|3318.58|3318.58|3318.58|0
1629451640000|2021-08-20 09:27:20|3318.68|3318.68|3318.68|3318.68|3318.68|3318.68|3318.68|3318.68|0
1629451660000|2021-08-20 09:27:40|3318.72|3318.72|3319.04|3319.04|3319.04|3319.04|3318.72|3318.72|0
1629451670000|2021-08-20 09:27:50|3319.07|3319.07|3319.41|3319.41|3319.41|3319.41|3319.07|3319.07|0
1629451680000|2021-08-20 09:28:00|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|0
1629451690000|2021-08-20 09:28:10|3319.66|3319.66|3319.99|3319.99|3319.99|3319.99|3319.66|3319.66|0
1629451720000|2021-08-20 09:28:40|3319.95|3319.95|3320.07|3320.07|3320.07|3320.07|3319.95|3319.95|0
1629451730000|2021-08-20 09:28:50|3319.98|3319.98|3320.1|3320.1|3320.1|3320.1|3319.98|3319.98|0
1629451740000|2021-08-20 09:29:00|3320.18|3320.18|3320.22|3320.22|3320.22|3320.22|3320.18|3320.18|0
1629451750000|2021-08-20 09:29:10|3320.29|3320.29|3320.29|3320.29|3320.29|3320.29|3320.29|3320.29|0
1629451760000|2021-08-20 09:29:20|3320.4|3320.4|3320.49|3320.49|3320.49|3320.49|3320.4|3320.4|0
1629451780000|2021-08-20 09:29:40|3320.44|3320.44|3320.68|3320.68|3320.68|3320.68|3320.44|3320.44|0
1629451790000|2021-08-20 09:29:50|3320.61|3320.61|3320.67|3320.67|3320.69|3320.69|3320.61|3320.61|0
1629451800000|2021-08-20 09:30:00|3320.56|3320.56|3319.26|3319.26|3320.56|3320.56|3319.26|3319.26|0
1629451810000|2021-08-20 09:30:10|3319.18|3319.18|3319.11|3319.11|3319.18|3319.18|3318.79|3318.79|0
1629451820000|2021-08-20 09:30:20|3319.48|3319.48|3319.48|3319.48|3319.48|3319.48|3319.48|3319.48|0
1629451830000|2021-08-20 09:30:30|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|0
1629451870000|2021-08-20 09:31:10|3319.2|3319.2|3319.2|3319.2|3319.2|3319.2|3319.2|3319.2|0
1629451890000|2021-08-20 09:31:30|3319.29|3319.29|3319.29|3319.29|3319.29|3319.29|3319.29|3319.29|0
1629451910000|2021-08-20 09:31:50|3319.19|3319.19|3319.19|3319.19|3319.19|3319.19|3319.19|3319.19|0
1629451930000|2021-08-20 09:32:10|3318.85|3318.85|3318.85|3318.85|3318.85|3318.85|3318.85|3318.85|0
1629451940000|2021-08-20 09:32:20|3318.97|3318.97|3318.97|3318.97|3318.97|3318.97|3318.97|3318.97|0
1629451970000|2021-08-20 09:32:50|3319.1|3319.1|3319.2|3319.2|3319.2|3319.2|3319.1|3319.1|0
1629451990000|2021-08-20 09:33:10|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|0
1629452020000|2021-08-20 09:33:40|3319.53|3319.53|3319.53|3319.53|3319.53|3319.53|3319.53|3319.53|0
1629452030000|2021-08-20 09:33:50|3319.62|3319.62|3319.71|3319.71|3319.71|3319.71|3319.62|3319.62|0
1629452040000|2021-08-20 09:34:00|3319.75|3319.75|3320|3320|3320.1|3320.1|3319.75|3319.75|0
1629452050000|2021-08-20 09:34:10|3320.23|3320.23|3320.42|3320.42|3320.42|3320.42|3320.23|3320.23|0
1629452060000|2021-08-20 09:34:20|3320.23|3320.23|3320.35|3320.35|3320.57|3320.57|3320.23|3320.23|0
1629452080000|2021-08-20 09:34:40|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|0
1629452100000|2021-08-20 09:35:00|3320.55|3320.55|3320.59|3320.59|3320.59|3320.59|3320.55|3320.55|0
1629452110000|2021-08-20 09:35:10|3320.69|3320.69|3320.84|3320.84|3320.84|3320.84|3320.69|3320.69|0
1629452130000|2021-08-20 09:35:30|3320.93|3320.93|3320.93|3320.93|3320.93|3320.93|3320.93|3320.93|0
1629452140000|2021-08-20 09:35:40|3321.03|3321.03|3321.17|3321.17|3321.17|3321.17|3321.03|3321.03|0
1629452150000|2021-08-20 09:35:50|3321.48|3321.48|3321.48|3321.48|3321.48|3321.48|3321.48|3321.48|0
1629452200000|2021-08-20 09:36:40|3321.8|3321.8|3322.07|3322.07|3322.07|3322.07|3321.8|3321.8|0
1629452210000|2021-08-20 09:36:50|3321.97|3321.97|3321.8|3321.8|3321.97|3321.97|3321.8|3321.8|0
1629452220000|2021-08-20 09:37:00|3322.82|3322.82|3322.82|3322.82|3322.82|3322.82|3322.82|3322.82|0
1629452230000|2021-08-20 09:37:10|3322.92|3322.92|3323.1|3323.1|3323.1|3323.1|3322.92|3322.92|0
1629452300000|2021-08-20 09:38:20|3323.34|3323.34|3323.41|3323.41|3323.41|3323.41|3323.34|3323.34|0
1629452310000|2021-08-20 09:38:30|3323.53|3323.53|3323.49|3323.49|3323.53|3323.53|3323.49|3323.49|0
1629452320000|2021-08-20 09:38:40|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|0
1629452340000|2021-08-20 09:39:00|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|0
1629452350000|2021-08-20 09:39:10|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|0
1629452360000|2021-08-20 09:39:20|3323.06|3323.06|3323.14|3323.14|3323.14|3323.14|3323.06|3323.06|0
1629452390000|2021-08-20 09:39:50|3323.25|3323.25|3323.32|3323.32|3323.32|3323.32|3323.25|3323.25|0
1629452420000|2021-08-20 09:40:20|3324.26|3324.26|3323.56|3323.56|3324.26|3324.26|3323.51|3323.51|0
1629452430000|2021-08-20 09:40:30|3323.49|3323.49|3323.34|3323.34|3323.49|3323.49|3323.34|3323.34|0
1629452440000|2021-08-20 09:40:40|3323.68|3323.68|3323.68|3323.68|3323.68|3323.68|3323.68|3323.68|0
1629452490000|2021-08-20 09:41:30|3323.66|3323.66|3323.66|3323.66|3323.66|3323.66|3323.66|3323.66|0
1629452500000|2021-08-20 09:41:40|3323.62|3323.62|3323.62|3323.62|3323.62|3323.62|3323.62|3323.62|0
1629452510000|2021-08-20 09:41:50|3323.71|3323.71|3323.79|3323.79|3323.79|3323.79|3323.71|3323.71|0
1629452560000|2021-08-20 09:42:40|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|0
1629452580000|2021-08-20 09:43:00|3323.95|3323.95|3323.98|3323.98|3323.98|3323.98|3323.95|3323.95|0
1629452590000|2021-08-20 09:43:10|3323.93|3323.93|3323.93|3323.93|3323.93|3323.93|3323.93|3323.93|0
1629452610000|2021-08-20 09:43:30|3323.89|3323.89|3323.89|3323.89|3323.89|3323.89|3323.89|3323.89|0
1629452690000|2021-08-20 09:44:50|3323.97|3323.97|3324.02|3324.02|3324.02|3324.02|3323.97|3323.97|0
1629452700000|2021-08-20 09:45:00|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|0
1629452720000|2021-08-20 09:45:20|3323.95|3323.95|3323.95|3323.95|3323.95|3323.95|3323.95|3323.95|0
1629452750000|2021-08-20 09:45:50|3324.16|3324.16|3324|3324|3324.16|3324.16|3324|3324|0
1629452760000|2021-08-20 09:46:00|3324.16|3324.16|3324.32|3324.32|3324.32|3324.32|3324.16|3324.16|0
1629452770000|2021-08-20 09:46:10|3324.42|3324.42|3324.42|3324.42|3324.42|3324.42|3324.42|3324.42|0
1629452800000|2021-08-20 09:46:40|3324.34|3324.34|3324.25|3324.25|3324.34|3324.34|3324.25|3324.25|0
1629452810000|2021-08-20 09:46:50|3324.32|3324.32|3324.44|3324.44|3324.44|3324.44|3324.32|3324.32|0
1629452820000|2021-08-20 09:47:00|3324.52|3324.52|3324.49|3324.49|3324.56|3324.56|3324.49|3324.49|0
1629452830000|2021-08-20 09:47:10|3324.43|3324.43|3324.43|3324.43|3324.43|3324.43|3324.43|3324.43|0
1629452840000|2021-08-20 09:47:20|3324.49|3324.49|3324.54|3324.54|3324.54|3324.54|3324.49|3324.49|0
1629452850000|2021-08-20 09:47:30|3324.59|3324.59|3324.59|3324.59|3324.59|3324.59|3324.59|3324.59|0
1629452880000|2021-08-20 09:48:00|3324.67|3324.67|3324.59|3324.59|3324.67|3324.67|3324.59|3324.59|0
1629452890000|2021-08-20 09:48:10|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|0
1629452950000|2021-08-20 09:49:10|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|0
1629452970000|2021-08-20 09:49:30|3324.85|3324.85|3324.85|3324.85|3324.85|3324.85|3324.85|3324.85|0
1629452990000|2021-08-20 09:49:50|3324.91|3324.91|3324.99|3324.99|3324.99|3324.99|3324.91|3324.91|0
1629453000000|2021-08-20 09:50:00|3325.2|3325.2|3325.36|3325.36|3325.36|3325.36|3325.2|3325.2|0
1629453030000|2021-08-20 09:50:30|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|0
1629453040000|2021-08-20 09:50:40|3325.43|3325.43|3325.34|3325.34|3325.43|3325.43|3325.34|3325.34|0
1629453060000|2021-08-20 09:51:00|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|0
1629453070000|2021-08-20 09:51:10|3325.35|3325.35|3325.35|3325.35|3325.42|3325.42|3325.35|3325.35|0
1629453080000|2021-08-20 09:51:20|3325.33|3325.33|3325.08|3325.08|3325.33|3325.33|3325.08|3325.08|0
1629453100000|2021-08-20 09:51:40|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|0
1629453110000|2021-08-20 09:51:50|3325.29|3325.29|3325.02|3325.02|3325.36|3325.36|3325.02|3325.02|0
1629453120000|2021-08-20 09:52:00|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|0
1629453170000|2021-08-20 09:52:50|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|0
1629453190000|2021-08-20 09:53:10|3324.66|3324.66|3324.66|3324.66|3324.66|3324.66|3324.66|3324.66|0
1629453220000|2021-08-20 09:53:40|3324.55|3324.55|3323.04|3323.04|3324.55|3324.55|3322.95|3322.95|0
1629453240000|2021-08-20 09:54:00|3323.11|3323.11|3323.11|3323.11|3323.11|3323.11|3323.11|3323.11|0
1629453250000|2021-08-20 09:54:10|3323.04|3323.04|3323.04|3323.04|3323.04|3323.04|3323.04|3323.04|0
1629453270000|2021-08-20 09:54:30|3323.09|3323.09|3323.09|3323.09|3323.09|3323.09|3323.09|3323.09|0
1629453280000|2021-08-20 09:54:40|3323.01|3323.01|3323.01|3323.01|3323.01|3323.01|3323.01|3323.01|0
1629453290000|2021-08-20 09:54:50|3323.46|3323.46|3323.79|3323.79|3323.79|3323.79|3323.46|3323.46|0
1629453310000|2021-08-20 09:55:10|3323.54|3323.54|3323.54|3323.54|3323.54|3323.54|3323.54|3323.54|0
1629453350000|2021-08-20 09:55:50|3323.46|3323.46|3323.41|3323.41|3323.46|3323.46|3323.41|3323.41|0
1629453440000|2021-08-20 09:57:20|3323.52|3323.52|3323.18|3323.18|3323.52|3323.52|3323.18|3323.18|0
1629453450000|2021-08-20 09:57:30|3323.34|3323.34|3323.45|3323.45|3323.45|3323.45|3323.34|3323.34|0
1629453460000|2021-08-20 09:57:40|3323.35|3323.35|3323.24|3323.24|3323.35|3323.35|3323.24|3323.24|0
1629453490000|2021-08-20 09:58:10|3323.12|3323.12|3323.12|3323.12|3323.12|3323.12|3323.12|3323.12|0
1629453540000|2021-08-20 09:59:00|3323.04|3323.04|3323.04|3323.04|3323.04|3323.04|3323.04|3323.04|0
1629453550000|2021-08-20 09:59:10|3323|3323|3323|3323|3323|3323|3323|3323|0
1629453600000|2021-08-20 10:00:00|3323.08|3323.08|3322.91|3322.91|3323.08|3323.08|3322.91|3322.91|0
1629453640000|2021-08-20 10:00:40|3323.25|3323.25|3322.94|3322.94|3323.25|3323.25|3322.94|3322.94|0
1629453650000|2021-08-20 10:00:50|3322.85|3322.85|3322.77|3322.77|3322.85|3322.85|3322.77|3322.77|0
1629453680000|2021-08-20 10:01:20|3322.7|3322.7|3322.77|3322.77|3322.77|3322.77|3322.7|3322.7|0
1629453700000|2021-08-20 10:01:40|3322.68|3322.68|3322.75|3322.75|3322.75|3322.75|3322.68|3322.68|0
1629453740000|2021-08-20 10:02:20|3322.79|3322.79|3322.79|3322.79|3322.79|3322.79|3322.79|3322.79|0
1629453770000|2021-08-20 10:02:50|3322.82|3322.82|3322.89|3322.89|3322.89|3322.89|3322.82|3322.82|0
1629453780000|2021-08-20 10:03:00|3322.98|3322.98|3322.77|3322.77|3322.98|3322.98|3322.77|3322.77|0
1629453830000|2021-08-20 10:03:50|3322.73|3322.73|3322.58|3322.58|3322.73|3322.73|3322.58|3322.58|0
1629453840000|2021-08-20 10:04:00|3322.67|3322.67|3322.72|3322.72|3322.72|3322.72|3322.67|3322.67|0
1629453880000|2021-08-20 10:04:40|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|0
1629453900000|2021-08-20 10:05:00|3322.77|3322.77|3322.63|3322.63|3322.83|3322.83|3322.63|3322.63|0
1629453910000|2021-08-20 10:05:10|3322.73|3322.73|3322.69|3322.69|3323.03|3323.03|3322.69|3322.69|0
1629453930000|2021-08-20 10:05:30|3322.66|3322.66|3322.66|3322.66|3322.66|3322.66|3322.66|3322.66|0
1629453970000|2021-08-20 10:06:10|3322.2|3322.2|3322.11|3322.11|3322.2|3322.2|3322.11|3322.11|0
1629454020000|2021-08-20 10:07:00|3321.84|3321.84|3321.77|3321.77|3321.84|3321.84|3321.77|3321.77|0
1629454030000|2021-08-20 10:07:10|3321.7|3321.7|3321.7|3321.7|3321.7|3321.7|3321.7|3321.7|0
1629454040000|2021-08-20 10:07:20|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|0
1629454050000|2021-08-20 10:07:30|3321.78|3321.78|3321.74|3321.74|3321.78|3321.78|3321.74|3321.74|0
1629454070000|2021-08-20 10:07:50|3321.69|3321.69|3321.62|3321.62|3321.69|3321.69|3321.62|3321.62|0
1629454080000|2021-08-20 10:08:00|3321.28|3321.28|3320.6|3320.6|3321.28|3321.28|3320.6|3320.6|0
1629454090000|2021-08-20 10:08:10|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|0
1629454110000|2021-08-20 10:08:30|3320.4|3320.4|3320.4|3320.4|3320.4|3320.4|3320.4|3320.4|0
1629454120000|2021-08-20 10:08:40|3320.09|3320.09|3320.01|3320.01|3320.09|3320.09|3320.01|3320.01|0
1629454130000|2021-08-20 10:08:50|3319.82|3319.82|3319.68|3319.68|3319.82|3319.82|3319.68|3319.68|0
1629454160000|2021-08-20 10:09:20|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|0
1629454170000|2021-08-20 10:09:30|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|0
1629454200000|2021-08-20 10:10:00|3318.78|3318.78|3317.52|3317.52|3318.78|3318.78|3317.52|3317.52|0
1629454210000|2021-08-20 10:10:10|3317.42|3317.42|3316.74|3316.74|3317.42|3317.42|3316.74|3316.74|0
1629454220000|2021-08-20 10:10:20|3316.65|3316.65|3316.65|3316.65|3316.65|3316.65|3316.65|3316.65|0
1629454230000|2021-08-20 10:10:30|3316.56|3316.56|3316.56|3316.56|3316.56|3316.56|3316.56|3316.56|0
1629454240000|2021-08-20 10:10:40|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|0
1629454260000|2021-08-20 10:11:00|3316.43|3316.43|3316.28|3316.28|3316.43|3316.43|3316.28|3316.28|0
1629454270000|2021-08-20 10:11:10|3316.21|3316.21|3316.21|3316.21|3316.21|3316.21|3316.21|3316.21|0
1629454280000|2021-08-20 10:11:20|3316.23|3316.23|3316.39|3316.39|3316.39|3316.39|3316.23|3316.23|0
1629454290000|2021-08-20 10:11:30|3316.56|3316.56|3316.67|3316.67|3316.67|3316.67|3316.56|3316.56|0
1629454300000|2021-08-20 10:11:40|3316.6|3316.6|3316.67|3316.67|3316.67|3316.67|3316.6|3316.6|0
1629454310000|2021-08-20 10:11:50|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|0
1629454330000|2021-08-20 10:12:10|3316.71|3316.71|3316.71|3316.71|3316.71|3316.71|3316.71|3316.71|0
1629454360000|2021-08-20 10:12:40|3316.66|3316.66|3316.62|3316.62|3316.66|3316.66|3316.62|3316.62|0
1629454370000|2021-08-20 10:12:50|3316.7|3316.7|3316.7|3316.7|3316.7|3316.7|3316.7|3316.7|0
1629454390000|2021-08-20 10:13:10|3316.5|3316.5|3316.5|3316.5|3316.5|3316.5|3316.5|3316.5|0
1629454410000|2021-08-20 10:13:30|3316.46|3316.46|3316.5|3316.5|3316.5|3316.5|3316.46|3316.46|0
1629454420000|2021-08-20 10:13:40|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|0
1629454440000|2021-08-20 10:14:00|3316.63|3316.63|3316.63|3316.63|3316.63|3316.63|3316.63|3316.63|0
1629454450000|2021-08-20 10:14:10|3316.7|3316.7|3316.7|3316.7|3316.7|3316.7|3316.7|3316.7|0
1629454480000|2021-08-20 10:14:40|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|0
1629454490000|2021-08-20 10:14:50|3316.45|3316.45|3316.83|3316.83|3316.83|3316.83|3316.45|3316.45|0
1629454500000|2021-08-20 10:15:00|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|0
1629454510000|2021-08-20 10:15:10|3316.96|3316.96|3316.96|3316.96|3316.96|3316.96|3316.96|3316.96|0
1629454520000|2021-08-20 10:15:20|3317.15|3317.15|3318.36|3318.36|3318.36|3318.36|3317.15|3317.15|0
1629454540000|2021-08-20 10:15:40|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|0
1629454550000|2021-08-20 10:15:50|3318.47|3318.47|3318.64|3318.64|3318.64|3318.64|3318.47|3318.47|0
1629454560000|2021-08-20 10:16:00|3318.75|3318.75|3318.59|3318.59|3318.75|3318.75|3318.59|3318.59|0
1629454570000|2021-08-20 10:16:10|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|0
1629454600000|2021-08-20 10:16:40|3318.46|3318.46|3318.46|3318.46|3318.46|3318.46|3318.46|3318.46|0
1629454630000|2021-08-20 10:17:10|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|0
1629454640000|2021-08-20 10:17:20|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|0
1629454680000|2021-08-20 10:18:00|3318.39|3318.39|3318.39|3318.39|3318.39|3318.39|3318.39|3318.39|0
1629454690000|2021-08-20 10:18:10|3318.53|3318.53|3318.53|3318.53|3318.53|3318.53|3318.53|3318.53|0
1629454710000|2021-08-20 10:18:30|3318.68|3318.68|3319.33|3319.33|3319.45|3319.45|3318.68|3318.68|0
1629454730000|2021-08-20 10:18:50|3319.67|3319.67|3319.61|3319.61|3319.67|3319.67|3319.61|3319.61|0
1629454740000|2021-08-20 10:19:00|3319.52|3319.52|3319.52|3319.52|3319.52|3319.52|3319.52|3319.52|0
1629454790000|2021-08-20 10:19:50|3319.73|3319.73|3319.9|3319.9|3319.9|3319.9|3319.73|3319.73|0
1629454800000|2021-08-20 10:20:00|3320|3320|3320.05|3320.05|3320.05|3320.05|3320|3320|0
1629454840000|2021-08-20 10:20:40|3320.12|3320.12|3320.12|3320.12|3320.12|3320.12|3320.12|3320.12|0
1629454860000|2021-08-20 10:21:00|3320.32|3320.32|3320.32|3320.32|3320.32|3320.32|3320.32|3320.32|0
1629454900000|2021-08-20 10:21:40|3320.45|3320.45|3320.45|3320.45|3320.45|3320.45|3320.45|3320.45|0
1629454910000|2021-08-20 10:21:50|3320.28|3320.28|3320.28|3320.28|3320.28|3320.28|3320.28|3320.28|0
1629454930000|2021-08-20 10:22:10|3320.21|3320.21|3320.01|3320.01|3320.21|3320.21|3319.97|3319.97|0
1629454950000|2021-08-20 10:22:30|3320.03|3320.03|3320.17|3320.17|3320.17|3320.17|3320.03|3320.03|0
1629455000000|2021-08-20 10:23:20|3320.09|3320.09|3320.09|3320.09|3320.09|3320.09|3320.09|3320.09|0
1629455040000|2021-08-20 10:24:00|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|0
1629455050000|2021-08-20 10:24:10|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|0
1629455070000|2021-08-20 10:24:30|3319.62|3319.62|3319.62|3319.62|3319.62|3319.62|3319.62|3319.62|0
1629455100000|2021-08-20 10:25:00|3319.59|3319.59|3319.62|3319.62|3319.67|3319.67|3319.59|3319.59|0
1629455110000|2021-08-20 10:25:10|3319.6|3319.6|3319.58|3319.58|3319.6|3319.6|3319.58|3319.58|0
1629455120000|2021-08-20 10:25:20|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|0
1629455130000|2021-08-20 10:25:30|3319.36|3319.36|3319.36|3319.36|3319.36|3319.36|3319.36|3319.36|0
1629455190000|2021-08-20 10:26:30|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|0
1629455200000|2021-08-20 10:26:40|3319.09|3319.09|3318.93|3318.93|3319.09|3319.09|3318.88|3318.88|0
1629455250000|2021-08-20 10:27:30|3318.86|3318.86|3318.7|3318.7|3318.86|3318.86|3318.7|3318.7|0
1629455260000|2021-08-20 10:27:40|3318.61|3318.61|3318.4|3318.4|3318.61|3318.61|3318.4|3318.4|0
1629455280000|2021-08-20 10:28:00|3318.57|3318.57|3318.23|3318.23|3318.57|3318.57|3318.23|3318.23|0
1629455290000|2021-08-20 10:28:10|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|0
1629455350000|2021-08-20 10:29:10|3318.22|3318.22|3318.13|3318.13|3318.22|3318.22|3318.13|3318.13|0
1629455370000|2021-08-20 10:29:30|3318.3|3318.3|3318.11|3318.11|3318.3|3318.3|3318.11|3318.11|0
1629455380000|2021-08-20 10:29:40|3318.03|3318.03|3318.03|3318.03|3318.03|3318.03|3317.95|3317.95|0
1629455390000|2021-08-20 10:29:50|3317.99|3317.99|3318|3318|3318|3318|3317.87|3317.87|0
1629455400000|2021-08-20 10:30:00|3317.92|3317.92|3317.92|3317.92|3317.92|3317.92|3317.92|3317.92|0
1629455410000|2021-08-20 10:30:10|3317.96|3317.96|3317.96|3317.96|3317.96|3317.96|3317.96|3317.96|0
1629455430000|2021-08-20 10:30:30|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|0
1629455460000|2021-08-20 10:31:00|3317.77|3317.77|3317.52|3317.52|3317.77|3317.77|3317.52|3317.52|0
1629455470000|2021-08-20 10:31:10|3317.59|3317.59|3317.51|3317.51|3317.59|3317.59|3317.51|3317.51|0
1629455480000|2021-08-20 10:31:20|3317.59|3317.59|3317.67|3317.67|3317.67|3317.67|3317.59|3317.59|0
1629455510000|2021-08-20 10:31:50|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|0
1629455520000|2021-08-20 10:32:00|3317.59|3317.59|3317.59|3317.59|3317.59|3317.59|3317.59|3317.59|0
1629455570000|2021-08-20 10:32:50|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|0
1629455580000|2021-08-20 10:33:00|3318|3318|3318.1|3318.1|3318.1|3318.1|3318|3318|0
1629455600000|2021-08-20 10:33:20|3318.01|3318.01|3318.01|3318.01|3318.01|3318.01|3318.01|3318.01|0
1629455610000|2021-08-20 10:33:30|3318.05|3318.05|3318.09|3318.09|3318.09|3318.09|3318.05|3318.05|0
1629455650000|2021-08-20 10:34:10|3318.01|3318.01|3317.94|3317.94|3318.01|3318.01|3317.94|3317.94|0
1629455660000|2021-08-20 10:34:20|3317.78|3317.78|3317.78|3317.78|3317.78|3317.78|3317.78|3317.78|0
1629455670000|2021-08-20 10:34:30|3317.94|3317.94|3317.94|3317.94|3317.94|3317.94|3317.94|3317.94|0
1629455680000|2021-08-20 10:34:40|3317.79|3317.79|3317.8|3317.8|3317.86|3317.86|3317.72|3317.72|0
1629455700000|2021-08-20 10:35:00|3317.64|3317.64|3317.64|3317.64|3317.64|3317.64|3317.64|3317.64|0
1629455720000|2021-08-20 10:35:20|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|0
1629455730000|2021-08-20 10:35:30|3317.66|3317.66|3317.47|3317.47|3317.74|3317.74|3317.47|3317.47|0
1629455740000|2021-08-20 10:35:40|3317.63|3317.63|3317.63|3317.63|3317.63|3317.63|3317.63|3317.63|0
1629455750000|2021-08-20 10:35:50|3317.72|3317.72|3317.72|3317.72|3317.72|3317.72|3317.72|3317.72|0
1629455760000|2021-08-20 10:36:00|3318.4|3318.4|3318.49|3318.49|3318.49|3318.49|3318.4|3318.4|0
1629455770000|2021-08-20 10:36:10|3318.54|3318.54|3319.22|3319.22|3319.22|3319.22|3318.54|3318.54|0
1629455780000|2021-08-20 10:36:20|3319.3|3319.3|3319.38|3319.38|3319.38|3319.38|3319.3|3319.3|0
1629455800000|2021-08-20 10:36:40|3319.48|3319.48|3319.38|3319.38|3319.48|3319.48|3319.38|3319.38|0
1629455810000|2021-08-20 10:36:50|3319.45|3319.45|3319.59|3319.59|3319.59|3319.59|3319.45|3319.45|0
1629455820000|2021-08-20 10:37:00|3319.49|3319.49|3319.54|3319.54|3319.54|3319.54|3319.49|3319.49|0
1629455840000|2021-08-20 10:37:20|3319.63|3319.63|3320.02|3320.02|3320.02|3320.02|3319.63|3319.63|0
1629455850000|2021-08-20 10:37:30|3319.94|3319.94|3320.21|3320.21|3320.21|3320.21|3319.94|3319.94|0
1629455860000|2021-08-20 10:37:40|3320.09|3320.09|3320.17|3320.17|3320.17|3320.17|3320.09|3320.09|0
1629455870000|2021-08-20 10:37:50|3320.59|3320.59|3320.66|3320.66|3320.66|3320.66|3320.59|3320.59|0
1629455890000|2021-08-20 10:38:10|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|0
1629455940000|2021-08-20 10:39:00|3320.35|3320.35|3320.1|3320.1|3320.35|3320.35|3320.01|3320.01|0
1629455980000|2021-08-20 10:39:40|3320.18|3320.18|3320.18|3320.18|3320.18|3320.18|3320.18|3320.18|0
1629455990000|2021-08-20 10:39:50|3320.26|3320.26|3320.26|3320.26|3320.26|3320.26|3320.26|3320.26|0
1629456090000|2021-08-20 10:41:30|3320.17|3320.17|3320.17|3320.17|3320.17|3320.17|3320.17|3320.17|0
1629456100000|2021-08-20 10:41:40|3320.09|3320.09|3320.25|3320.25|3320.25|3320.25|3320.09|3320.09|0
1629456120000|2021-08-20 10:42:00|3320.33|3320.33|3320.33|3320.33|3320.33|3320.33|3320.33|3320.33|0
1629456150000|2021-08-20 10:42:30|3320.14|3320.14|3320.14|3320.14|3320.14|3320.14|3320.14|3320.14|0
1629456160000|2021-08-20 10:42:40|3319.97|3319.97|3320.06|3320.06|3320.06|3320.06|3319.97|3319.97|0
1629456210000|2021-08-20 10:43:30|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|0
1629456240000|2021-08-20 10:44:00|3320.13|3320.13|3320.37|3320.37|3320.37|3320.37|3320.13|3320.13|0
1629456280000|2021-08-20 10:44:40|3320.63|3320.63|3320.55|3320.55|3320.63|3320.63|3320.55|3320.55|0
1629456320000|2021-08-20 10:45:20|3320.63|3320.63|3320.86|3320.86|3320.98|3320.98|3320.63|3320.63|0
1629456360000|2021-08-20 10:46:00|3321.02|3321.02|3321.28|3321.28|3321.37|3321.37|3321.02|3321.02|0
1629456370000|2021-08-20 10:46:10|3321.37|3321.37|3321.46|3321.46|3321.46|3321.46|3321.37|3321.37|0
1629456380000|2021-08-20 10:46:20|3321.44|3321.44|3321.49|3321.49|3321.49|3321.49|3321.44|3321.44|0
1629456400000|2021-08-20 10:46:40|3321.38|3321.38|3321.38|3321.38|3321.38|3321.38|3321.38|3321.38|0
1629456420000|2021-08-20 10:47:00|3321.3|3321.3|3321.64|3321.64|3321.64|3321.64|3321.3|3321.3|0
1629456440000|2021-08-20 10:47:20|3321.56|3321.56|3321.52|3321.52|3321.56|3321.56|3321.52|3321.52|0
1629456480000|2021-08-20 10:48:00|3321.32|3321.32|3321.32|3321.32|3321.32|3321.32|3321.32|3321.32|0
1629456500000|2021-08-20 10:48:20|3321.39|3321.39|3321.39|3321.39|3321.39|3321.39|3321.39|3321.39|0
1629456510000|2021-08-20 10:48:30|3321.73|3321.73|3321.57|3321.57|3321.73|3321.73|3321.57|3321.57|0
1629456530000|2021-08-20 10:48:50|3321.48|3321.48|3321.43|3321.43|3321.48|3321.48|3321.43|3321.43|0
1629456540000|2021-08-20 10:49:00|3321.51|3321.51|3321.51|3321.51|3321.51|3321.51|3321.51|3321.51|0
1629456590000|2021-08-20 10:49:50|3321.44|3321.44|3321.32|3321.32|3321.44|3321.44|3321.32|3321.32|0
1629456600000|2021-08-20 10:50:00|3320.99|3320.99|3320.24|3320.24|3320.99|3320.99|3320.24|3320.24|0
1629456630000|2021-08-20 10:50:30|3320.32|3320.32|3320.17|3320.17|3320.32|3320.32|3320.17|3320.17|0
1629456640000|2021-08-20 10:50:40|3320.11|3320.11|3320.04|3320.04|3320.11|3320.11|3320.04|3320.04|0
1629456650000|2021-08-20 10:50:50|3320.13|3320.13|3320.2|3320.2|3320.2|3320.2|3320.13|3320.13|0
1629456660000|2021-08-20 10:51:00|3320.22|3320.22|3320.22|3320.22|3320.26|3320.26|3320.22|3320.22|0
1629456670000|2021-08-20 10:51:10|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|0
1629456690000|2021-08-20 10:51:30|3320.15|3320.15|3319.99|3319.99|3320.15|3320.15|3319.99|3319.99|0
1629456700000|2021-08-20 10:51:40|3319.91|3319.91|3319.91|3319.91|3319.91|3319.91|3319.91|3319.91|0
1629456720000|2021-08-20 10:52:00|3319.99|3319.99|3319.99|3319.99|3319.99|3319.99|3319.99|3319.99|0
1629456760000|2021-08-20 10:52:40|3319.97|3319.97|3319.97|3319.97|3319.97|3319.97|3319.97|3319.97|0
1629456810000|2021-08-20 10:53:30|3319.89|3319.89|3319.89|3319.89|3319.89|3319.89|3319.89|3319.89|0
1629456880000|2021-08-20 10:54:40|3319.97|3319.97|3319.97|3319.97|3319.97|3319.97|3319.97|3319.97|0
1629456890000|2021-08-20 10:54:50|3319.89|3319.89|3319.97|3319.97|3319.97|3319.97|3319.89|3319.89|0
1629456910000|2021-08-20 10:55:10|3320.13|3320.13|3320.13|3320.13|3320.13|3320.13|3320.13|3320.13|0
1629456920000|2021-08-20 10:55:20|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|0
1629456930000|2021-08-20 10:55:30|3320.06|3320.06|3319.98|3319.98|3320.06|3320.06|3319.98|3319.98|0
1629456960000|2021-08-20 10:56:00|3319.9|3319.9|3319.9|3319.9|3319.9|3319.9|3319.9|3319.9|0
1629457000000|2021-08-20 10:56:40|3319.85|3319.85|3319.85|3319.85|3319.85|3319.85|3319.85|3319.85|0
1629457010000|2021-08-20 10:56:50|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|0
1629457030000|2021-08-20 10:57:10|3319.67|3319.67|3319.67|3319.67|3319.67|3319.67|3319.67|3319.67|0
1629457060000|2021-08-20 10:57:40|3319.63|3319.63|3319.53|3319.53|3319.63|3319.63|3319.53|3319.53|0
1629457070000|2021-08-20 10:57:50|3319.49|3319.49|3319.49|3319.49|3319.49|3319.49|3319.49|3319.49|0
1629457090000|2021-08-20 10:58:10|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|0
1629457110000|2021-08-20 10:58:30|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|0
1629457120000|2021-08-20 10:58:40|3319.56|3319.56|3319.56|3319.56|3319.56|3319.56|3319.56|3319.56|0
1629457130000|2021-08-20 10:58:50|3319.49|3319.49|3319.49|3319.49|3319.49|3319.49|3319.49|3319.49|0
1629457140000|2021-08-20 10:59:00|3319.31|3319.31|3319.44|3319.44|3319.44|3319.44|3319.31|3319.31|0
1629457190000|2021-08-20 10:59:50|3319.36|3319.36|3319.36|3319.36|3319.36|3319.36|3319.36|3319.36|0
1629457200000|2021-08-20 11:00:00|3319.23|3319.23|3319.04|3319.04|3319.33|3319.33|3318.96|3318.96|0
1629457210000|2021-08-20 11:00:10|3319.37|3319.37|3319.49|3319.49|3319.49|3319.49|3319.37|3319.37|0
1629457240000|2021-08-20 11:00:40|3319.43|3319.43|3319.26|3319.26|3319.43|3319.43|3319.26|3319.26|0
1629457250000|2021-08-20 11:00:50|3319.43|3319.43|3319.43|3319.43|3319.43|3319.43|3319.43|3319.43|0
1629457260000|2021-08-20 11:01:00|3319.66|3319.66|3319.69|3319.69|3319.69|3319.69|3319.66|3319.66|0
1629457270000|2021-08-20 11:01:10|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|0
1629457290000|2021-08-20 11:01:30|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|0
1629457320000|2021-08-20 11:02:00|3319.63|3319.63|3319.71|3319.71|3319.71|3319.71|3319.63|3319.63|0
1629457330000|2021-08-20 11:02:10|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|0
1629457340000|2021-08-20 11:02:20|3319.95|3319.95|3319.95|3319.95|3319.95|3319.95|3319.95|3319.95|0
1629457360000|2021-08-20 11:02:40|3320.12|3320.12|3320.27|3320.27|3320.27|3320.27|3320.12|3320.12|0
1629457370000|2021-08-20 11:02:50|3320.2|3320.2|3320.27|3320.27|3320.27|3320.27|3320.2|3320.2|0
1629457380000|2021-08-20 11:03:00|3320.19|3320.19|3320.11|3320.11|3320.19|3320.19|3320.11|3320.11|0
1629457410000|2021-08-20 11:03:30|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|0
1629457440000|2021-08-20 11:04:00|3320.11|3320.11|3320.19|3320.19|3320.19|3320.19|3320.03|3320.03|0
1629457450000|2021-08-20 11:04:10|3320.13|3320.13|3320.13|3320.13|3320.13|3320.13|3320.13|3320.13|0
1629457470000|2021-08-20 11:04:30|3320.19|3320.19|3320.19|3320.19|3320.19|3320.19|3320.19|3320.19|0
1629457500000|2021-08-20 11:05:00|3320.26|3320.26|3320.26|3320.26|3320.26|3320.26|3320.26|3320.26|0
1629457530000|2021-08-20 11:05:30|3320.18|3320.18|3320.18|3320.18|3320.25|3320.25|3320.18|3320.18|0
1629457560000|2021-08-20 11:06:00|3320.58|3320.58|3321.26|3321.26|3321.26|3321.26|3320.58|3320.58|0
1629457570000|2021-08-20 11:06:10|3321.35|3321.35|3321.45|3321.45|3321.45|3321.45|3321.35|3321.35|0
1629457580000|2021-08-20 11:06:20|3321.49|3321.49|3321.88|3321.88|3321.88|3321.88|3321.49|3321.49|0
1629457590000|2021-08-20 11:06:30|3321.95|3321.95|3321.95|3321.95|3321.95|3321.95|3321.95|3321.95|0
1629457620000|2021-08-20 11:07:00|3322.03|3322.03|3322.03|3322.03|3322.03|3322.03|3322.03|3322.03|0
1629457640000|2021-08-20 11:07:20|3322.36|3322.36|3322.8|3322.8|3322.85|3322.85|3322.36|3322.36|0
1629457660000|2021-08-20 11:07:40|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|0
1629457670000|2021-08-20 11:07:50|3322.96|3322.96|3322.96|3322.96|3322.96|3322.96|3322.96|3322.96|0
1629457680000|2021-08-20 11:08:00|3322.85|3322.85|3322.85|3322.85|3322.85|3322.85|3322.85|3322.85|0
1629457690000|2021-08-20 11:08:10|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|0
1629457710000|2021-08-20 11:08:30|3322.85|3322.85|3322.85|3322.85|3322.85|3322.85|3322.85|3322.85|0
1629457740000|2021-08-20 11:09:00|3322.89|3322.89|3322.89|3322.89|3322.89|3322.89|3322.89|3322.89|0
1629457750000|2021-08-20 11:09:10|3322.79|3322.79|3322.77|3322.77|3322.79|3322.79|3322.7|3322.7|0
1629457760000|2021-08-20 11:09:20|3322.44|3322.44|3322.39|3322.39|3322.44|3322.44|3322.39|3322.39|0
1629457770000|2021-08-20 11:09:30|3322.45|3322.45|3323.02|3323.02|3323.02|3323.02|3322.45|3322.45|0
1629457780000|2021-08-20 11:09:40|3323.09|3323.09|3323.16|3323.16|3323.16|3323.16|3323.09|3323.09|0
1629457800000|2021-08-20 11:10:00|3323.12|3323.12|3323.12|3323.12|3323.12|3323.12|3323.12|3323.12|0
1629457810000|2021-08-20 11:10:10|3323.19|3323.19|3324.09|3324.09|3324.09|3324.09|3323.19|3323.19|0
1629457820000|2021-08-20 11:10:20|3324.19|3324.19|3324.66|3324.66|3324.66|3324.66|3324.19|3324.19|0
1629457830000|2021-08-20 11:10:30|3325|3325|3325|3325|3325|3325|3325|3325|0
1629457840000|2021-08-20 11:10:40|3325.07|3325.07|3325.07|3325.07|3325.07|3325.07|3325.07|3325.07|0
1629457850000|2021-08-20 11:10:50|3325.23|3325.23|3325.15|3325.15|3325.23|3325.23|3325.15|3325.15|0
1629457870000|2021-08-20 11:11:10|3325.19|3325.19|3325.19|3325.19|3325.19|3325.19|3325.19|3325.19|0
1629457880000|2021-08-20 11:11:20|3325.33|3325.33|3324.96|3324.96|3325.51|3325.51|3324.96|3324.96|0
1629457890000|2021-08-20 11:11:30|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|0
1629457900000|2021-08-20 11:11:40|3325.41|3325.41|3325.4|3325.4|3325.41|3325.41|3325.32|3325.32|0
1629457910000|2021-08-20 11:11:50|3325.47|3325.47|3325.47|3325.47|3325.47|3325.47|3325.47|3325.47|0
1629457930000|2021-08-20 11:12:10|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|0
1629457940000|2021-08-20 11:12:20|3325.33|3325.33|3325.51|3325.51|3325.51|3325.51|3325.33|3325.33|0
1629457950000|2021-08-20 11:12:30|3325.6|3325.6|3325.7|3325.7|3325.7|3325.7|3325.58|3325.58|0
1629457960000|2021-08-20 11:12:40|3325.58|3325.58|3325.53|3325.53|3325.58|3325.58|3325.53|3325.53|0
1629457970000|2021-08-20 11:12:50|3325.61|3325.61|3325.52|3325.52|3325.61|3325.61|3325.52|3325.52|0
1629457980000|2021-08-20 11:13:00|3325.5|3325.5|3325.34|3325.34|3325.52|3325.52|3325.34|3325.34|0
1629457990000|2021-08-20 11:13:10|3325.18|3325.18|3325.26|3325.26|3325.26|3325.26|3325.18|3325.18|0
1629458000000|2021-08-20 11:13:20|3325.24|3325.24|3325.26|3325.26|3325.26|3325.26|3325.24|3325.24|0
1629458010000|2021-08-20 11:13:30|3325.28|3325.28|3325.48|3325.48|3325.48|3325.48|3325.28|3325.28|0
1629458020000|2021-08-20 11:13:40|3325.65|3325.65|3325.74|3325.74|3325.74|3325.74|3325.65|3325.65|0
1629458050000|2021-08-20 11:14:10|3325.66|3325.66|3325.55|3325.55|3325.66|3325.66|3325.55|3325.55|0
1629458080000|2021-08-20 11:14:40|3325.5|3325.5|3325.63|3325.63|3325.63|3325.63|3325.5|3325.5|0
1629458100000|2021-08-20 11:15:00|3325.7|3325.7|3325.81|3325.81|3325.81|3325.81|3325.7|3325.7|0
1629458110000|2021-08-20 11:15:10|3325.7|3325.7|3325.73|3325.73|3325.73|3325.73|3325.64|3325.64|0
1629458130000|2021-08-20 11:15:30|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|0
1629458140000|2021-08-20 11:15:40|3325.09|3325.09|3325.09|3325.09|3325.09|3325.09|3325.09|3325.09|0
1629458160000|2021-08-20 11:16:00|3325.2|3325.2|3325.09|3325.09|3325.2|3325.2|3325.09|3325.09|0
1629458190000|2021-08-20 11:16:30|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|0
1629458210000|2021-08-20 11:16:50|3324.6|3324.6|3324.6|3324.6|3324.6|3324.6|3324.6|3324.6|0
1629458230000|2021-08-20 11:17:10|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|0
1629458250000|2021-08-20 11:17:30|3324.82|3324.82|3324.82|3324.82|3324.82|3324.82|3324.82|3324.82|0
1629458280000|2021-08-20 11:18:00|3324.88|3324.88|3324.88|3324.88|3324.88|3324.88|3324.88|3324.88|0
1629458290000|2021-08-20 11:18:10|3324.78|3324.78|3324.89|3324.89|3324.89|3324.89|3324.78|3324.78|0
1629458320000|2021-08-20 11:18:40|3324.73|3324.73|3324.89|3324.89|3324.89|3324.89|3324.73|3324.73|0
1629458330000|2021-08-20 11:18:50|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|0
1629458340000|2021-08-20 11:19:00|3324.99|3324.99|3325.04|3325.04|3325.04|3325.04|3324.99|3324.99|0
1629458370000|2021-08-20 11:19:30|3325.11|3325.11|3325.04|3325.04|3325.11|3325.11|3325.04|3325.04|0
1629458390000|2021-08-20 11:19:50|3324.86|3324.86|3324.86|3324.86|3324.86|3324.86|3324.86|3324.86|0
1629458430000|2021-08-20 11:20:30|3324.9|3324.9|3324.95|3324.95|3324.95|3324.95|3324.82|3324.82|0
1629458440000|2021-08-20 11:20:40|3325.04|3325.04|3325.12|3325.12|3325.12|3325.12|3325.04|3325.04|0
1629458480000|2021-08-20 11:21:20|3325.28|3325.28|3325.33|3325.33|3325.33|3325.33|3325.28|3325.28|0
1629458500000|2021-08-20 11:21:40|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|0
1629458520000|2021-08-20 11:22:00|3325.36|3325.36|3325.42|3325.42|3325.42|3325.42|3325.36|3325.36|0
1629458530000|2021-08-20 11:22:10|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|0
1629458540000|2021-08-20 11:22:20|3325.35|3325.35|3325.59|3325.59|3325.59|3325.59|3325.35|3325.35|0
1629458550000|2021-08-20 11:22:30|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|0
1629458580000|2021-08-20 11:23:00|3325.41|3325.41|3325.26|3325.26|3325.41|3325.41|3325.26|3325.26|0
1629458600000|2021-08-20 11:23:20|3325.38|3325.38|3325.48|3325.48|3325.48|3325.48|3325.38|3325.38|0
1629458610000|2021-08-20 11:23:30|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|0
1629458630000|2021-08-20 11:23:50|3325.31|3325.31|3325.31|3325.31|3325.31|3325.31|3325.31|3325.31|0
1629458640000|2021-08-20 11:24:00|3325.39|3325.39|3325.39|3325.39|3325.39|3325.39|3325.39|3325.39|0
1629458660000|2021-08-20 11:24:20|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|0
1629458670000|2021-08-20 11:24:30|3324.8|3324.8|3324.55|3324.55|3324.8|3324.8|3324.55|3324.55|0
1629458680000|2021-08-20 11:24:40|3324.47|3324.47|3324.33|3324.33|3324.47|3324.47|3324.22|3324.22|0
1629458700000|2021-08-20 11:25:00|3324.41|3324.41|3324.3|3324.3|3324.41|3324.41|3324.27|3324.27|0
1629458720000|2021-08-20 11:25:20|3324.49|3324.49|3324.49|3324.49|3324.49|3324.49|3324.49|3324.49|0
1629458740000|2021-08-20 11:25:40|3324.56|3324.56|3324.86|3324.86|3324.86|3324.86|3324.56|3324.56|0
1629458750000|2021-08-20 11:25:50|3325.07|3325.07|3325.48|3325.48|3325.48|3325.48|3325.07|3325.07|0
1629458760000|2021-08-20 11:26:00|3325.52|3325.52|3325.52|3325.52|3325.62|3325.62|3325.52|3325.52|0
1629458770000|2021-08-20 11:26:10|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|0
1629458780000|2021-08-20 11:26:20|3325.96|3325.96|3325.96|3325.96|3325.96|3325.96|3325.96|3325.96|0
1629458790000|2021-08-20 11:26:30|3326.05|3326.05|3326.14|3326.14|3326.14|3326.14|3326.05|3326.05|0
1629458800000|2021-08-20 11:26:40|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|0
1629458810000|2021-08-20 11:26:50|3325.71|3325.71|3325.71|3325.71|3325.71|3325.71|3325.71|3325.71|0
1629458820000|2021-08-20 11:27:00|3325.5|3325.5|3325.42|3325.42|3325.5|3325.5|3325.42|3325.42|0
1629458830000|2021-08-20 11:27:10|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|0
1629458890000|2021-08-20 11:28:10|3325.59|3325.59|3325.67|3325.67|3325.67|3325.67|3325.59|3325.59|0
1629458920000|2021-08-20 11:28:40|3325.58|3325.58|3325.51|3325.51|3325.58|3325.58|3325.51|3325.51|0
1629458930000|2021-08-20 11:28:50|3325.7|3325.7|3325.7|3325.7|3325.7|3325.7|3325.7|3325.7|0
1629458940000|2021-08-20 11:29:00|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|0
1629458980000|2021-08-20 11:29:40|3325.9|3325.9|3325.97|3325.97|3325.97|3325.97|3325.9|3325.9|0
1629459000000|2021-08-20 11:30:00|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|0
1629459020000|2021-08-20 11:30:20|3325.93|3325.93|3325.93|3325.93|3325.93|3325.93|3325.93|3325.93|0
1629459040000|2021-08-20 11:30:40|3325.83|3325.83|3325.83|3325.83|3325.83|3325.83|3325.83|3325.83|0
1629459060000|2021-08-20 11:31:00|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|0
1629459080000|2021-08-20 11:31:20|3325.96|3325.96|3325.81|3325.81|3325.96|3325.96|3325.81|3325.81|0
1629459090000|2021-08-20 11:31:30|3325.88|3325.88|3325.96|3325.96|3325.96|3325.96|3325.88|3325.88|0
1629459110000|2021-08-20 11:31:50|3325.87|3325.87|3325.96|3325.96|3325.96|3325.96|3325.87|3325.87|0
1629459140000|2021-08-20 11:32:20|3325.88|3325.88|3325.88|3325.88|3325.88|3325.88|3325.88|3325.88|0
1629459150000|2021-08-20 11:32:30|3325.81|3325.81|3325.98|3325.98|3325.98|3325.98|3325.81|3325.81|0
1629459160000|2021-08-20 11:32:40|3326.06|3326.06|3326.06|3326.06|3326.06|3326.06|3326.06|3326.06|0
1629459190000|2021-08-20 11:33:10|3326.4|3326.4|3326.4|3326.4|3326.4|3326.4|3326.4|3326.4|0
1629459210000|2021-08-20 11:33:30|3326.48|3326.48|3326.48|3326.48|3326.48|3326.48|3326.48|3326.48|0
1629459220000|2021-08-20 11:33:40|3326.52|3326.52|3326.52|3326.52|3326.52|3326.52|3326.52|3326.52|0
1629459230000|2021-08-20 11:33:50|3326.61|3326.61|3326.89|3326.89|3326.89|3326.89|3326.61|3326.61|0
1629459270000|2021-08-20 11:34:30|3327.07|3327.07|3326.87|3326.87|3327.07|3327.07|3326.79|3326.79|0
1629459280000|2021-08-20 11:34:40|3326.79|3326.79|3326.97|3326.97|3326.97|3326.97|3326.79|3326.79|0
1629459300000|2021-08-20 11:35:00|3327.04|3327.04|3327.08|3327.08|3327.08|3327.08|3327.04|3327.04|0
1629459310000|2021-08-20 11:35:10|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|0
1629459330000|2021-08-20 11:35:30|3327.18|3327.18|3327.23|3327.23|3327.32|3327.32|3327.18|3327.18|0
1629459350000|2021-08-20 11:35:50|3327.42|3327.42|3327.42|3327.42|3327.42|3327.42|3327.42|3327.42|0
1629459360000|2021-08-20 11:36:00|3327.49|3327.49|3327.49|3327.49|3327.49|3327.49|3327.49|3327.49|0
1629459370000|2021-08-20 11:36:10|3327.53|3327.53|3327.49|3327.49|3327.53|3327.53|3327.49|3327.49|0
1629459390000|2021-08-20 11:36:30|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|0
1629459400000|2021-08-20 11:36:40|3327.51|3327.51|3327.62|3327.62|3327.62|3327.62|3327.51|3327.51|0
1629459410000|2021-08-20 11:36:50|3327.7|3327.7|3327.7|3327.7|3327.7|3327.7|3327.7|3327.7|0
1629459420000|2021-08-20 11:37:00|3327.62|3327.62|3327.62|3327.62|3327.62|3327.62|3327.62|3327.62|0
1629459510000|2021-08-20 11:38:30|3327.72|3327.72|3327.8|3327.8|3327.82|3327.82|3327.72|3327.72|0
1629459530000|2021-08-20 11:38:50|3327.76|3327.76|3327.76|3327.76|3327.76|3327.76|3327.76|3327.76|0
1629459560000|2021-08-20 11:39:20|3327.83|3327.83|3327.91|3327.91|3327.91|3327.91|3327.83|3327.83|0
1629459580000|2021-08-20 11:39:40|3328.43|3328.43|3328.44|3328.44|3328.44|3328.44|3328.26|3328.26|0
1629459600000|2021-08-20 11:40:00|3328.52|3328.52|3328.65|3328.65|3328.71|3328.71|3328.52|3328.52|0
1629459610000|2021-08-20 11:40:10|3328.72|3328.72|3328.72|3328.72|3328.72|3328.72|3328.72|3328.72|0
1629459620000|2021-08-20 11:40:20|3328.79|3328.79|3328.88|3328.88|3328.88|3328.88|3328.79|3328.79|0
1629459630000|2021-08-20 11:40:30|3328.84|3328.84|3328.84|3328.84|3328.84|3328.84|3328.84|3328.84|0
1629459640000|2021-08-20 11:40:40|3329|3329|3328.9|3328.9|3329|3329|3328.56|3328.56|0
1629459650000|2021-08-20 11:40:50|3328.28|3328.28|3327.32|3327.32|3328.28|3328.28|3327.17|3327.17|0
1629459660000|2021-08-20 11:41:00|3327.67|3327.67|3327.67|3327.67|3327.67|3327.67|3327.67|3327.67|0
1629459710000|2021-08-20 11:41:50|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|0
1629459760000|2021-08-20 11:42:40|3327.93|3327.93|3327.93|3327.93|3327.93|3327.93|3327.93|3327.93|0
1629459770000|2021-08-20 11:42:50|3328.02|3328.02|3328.09|3328.09|3328.09|3328.09|3328.02|3328.02|0
1629459780000|2021-08-20 11:43:00|3328.2|3328.2|3328.2|3328.2|3328.2|3328.2|3328.2|3328.2|0
1629459800000|2021-08-20 11:43:20|3328.25|3328.25|3328.33|3328.33|3328.33|3328.33|3328.25|3328.25|0
1629459840000|2021-08-20 11:44:00|3328.48|3328.48|3328.48|3328.48|3328.48|3328.48|3328.48|3328.48|0
1629459860000|2021-08-20 11:44:20|3328.63|3328.63|3328.63|3328.63|3328.63|3328.63|3328.63|3328.63|0
1629459870000|2021-08-20 11:44:30|3328.73|3328.73|3328.73|3328.73|3328.73|3328.73|3328.73|3328.73|0
1629459890000|2021-08-20 11:44:50|3328.65|3328.65|3328.65|3328.65|3328.65|3328.65|3328.65|3328.65|0
1629459900000|2021-08-20 11:45:00|3328.78|3328.78|3329.15|3329.15|3329.15|3329.15|3328.78|3328.78|0
1629459910000|2021-08-20 11:45:10|3329.26|3329.26|3329.39|3329.39|3329.39|3329.39|3329.18|3329.18|0
1629459960000|2021-08-20 11:46:00|3329.48|3329.48|3329.48|3329.48|3329.48|3329.48|3329.48|3329.48|0
1629459970000|2021-08-20 11:46:10|3329.54|3329.54|3329.88|3329.88|3329.88|3329.88|3329.54|3329.54|0
1629460000000|2021-08-20 11:46:40|3329.83|3329.83|3329.9|3329.9|3329.9|3329.9|3329.83|3329.83|0
1629460010000|2021-08-20 11:46:50|3329.94|3329.94|3329.99|3329.99|3329.99|3329.99|3329.94|3329.94|0
1629460020000|2021-08-20 11:47:00|3329.89|3329.89|3329.89|3329.89|3329.89|3329.89|3329.89|3329.89|0
1629460050000|2021-08-20 11:47:30|3329.97|3329.97|3330.05|3330.05|3330.05|3330.05|3329.97|3329.97|0
1629460060000|2021-08-20 11:47:40|3330.15|3330.15|3330.15|3330.15|3330.15|3330.15|3330.15|3330.15|0
1629460080000|2021-08-20 11:48:00|3330.27|3330.27|3330.54|3330.54|3330.54|3330.54|3330.27|3330.27|0
1629460100000|2021-08-20 11:48:20|3330.72|3330.72|3330.72|3330.72|3330.72|3330.72|3330.72|3330.72|0
1629460110000|2021-08-20 11:48:30|3330.68|3330.68|3330.64|3330.64|3330.68|3330.68|3330.64|3330.64|0
1629460150000|2021-08-20 11:49:10|3330.86|3330.86|3330.78|3330.78|3330.86|3330.86|3330.78|3330.78|0
1629460170000|2021-08-20 11:49:30|3330.68|3330.68|3330.68|3330.68|3330.68|3330.68|3330.68|3330.68|0
1629460210000|2021-08-20 11:50:10|3330.75|3330.75|3330.75|3330.75|3330.75|3330.75|3330.75|3330.75|0
1629460220000|2021-08-20 11:50:20|3330.82|3330.82|3330.82|3330.82|3330.82|3330.82|3330.82|3330.82|0
1629460230000|2021-08-20 11:50:30|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|0
1629460260000|2021-08-20 11:51:00|3330.95|3330.95|3331.22|3331.22|3331.22|3331.22|3330.95|3330.95|0
1629460270000|2021-08-20 11:51:10|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|0
1629460280000|2021-08-20 11:51:20|3331.82|3331.82|3333.03|3333.03|3333.03|3333.03|3331.82|3331.82|0
1629460290000|2021-08-20 11:51:30|3333.18|3333.18|3333.26|3333.26|3333.34|3333.34|3333.18|3333.18|0
1629460300000|2021-08-20 11:51:40|3333.18|3333.18|3333.18|3333.18|3333.26|3333.26|3333.18|3333.18|0
1629460320000|2021-08-20 11:52:00|3333.33|3333.33|3333.37|3333.37|3333.37|3333.37|3333.26|3333.26|0
1629460330000|2021-08-20 11:52:10|3333.47|3333.47|3333.47|3333.47|3333.47|3333.47|3333.47|3333.47|0
1629460350000|2021-08-20 11:52:30|3333.81|3333.81|3333.53|3333.53|3333.81|3333.81|3333.53|3333.53|0
1629460360000|2021-08-20 11:52:40|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|0
1629460370000|2021-08-20 11:52:50|3333.61|3333.61|3333.56|3333.56|3333.61|3333.61|3333.56|3333.56|0
1629460420000|2021-08-20 11:53:40|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|0
1629460430000|2021-08-20 11:53:50|3333.68|3333.68|3333.68|3333.68|3333.68|3333.68|3333.68|3333.68|0
1629460440000|2021-08-20 11:54:00|3333.58|3333.58|3333.58|3333.58|3333.58|3333.58|3333.58|3333.58|0
1629460450000|2021-08-20 11:54:10|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|0
1629460470000|2021-08-20 11:54:30|3333.53|3333.53|3333.6|3333.6|3333.6|3333.6|3333.53|3333.53|0
1629460500000|2021-08-20 11:55:00|3333.44|3333.44|3333.44|3333.44|3333.44|3333.44|3333.44|3333.44|0
1629460510000|2021-08-20 11:55:10|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|0
1629460520000|2021-08-20 11:55:20|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|0
1629460540000|2021-08-20 11:55:40|3333.73|3333.73|3333.84|3333.84|3333.84|3333.84|3333.73|3333.73|0
1629460550000|2021-08-20 11:55:50|3333.86|3333.86|3333.7|3333.7|3333.89|3333.89|3333.7|3333.7|0
1629460590000|2021-08-20 11:56:30|3334.04|3334.04|3334.04|3334.04|3334.04|3334.04|3334.04|3334.04|0
1629460630000|2021-08-20 11:57:10|3333.99|3333.99|3333.99|3333.99|3333.99|3333.99|3333.99|3333.99|0
1629460640000|2021-08-20 11:57:20|3334.08|3334.08|3333.89|3333.89|3334.08|3334.08|3333.89|3333.89|0
1629460670000|2021-08-20 11:57:50|3333.82|3333.82|3333.82|3333.82|3333.82|3333.82|3333.82|3333.82|0
1629460680000|2021-08-20 11:58:00|3334.03|3334.03|3333.81|3333.81|3334.03|3334.03|3333.81|3333.81|0
1629460690000|2021-08-20 11:58:10|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|0
1629460700000|2021-08-20 11:58:20|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|0
1629460710000|2021-08-20 11:58:30|3333.71|3333.71|3333.71|3333.71|3333.71|3333.71|3333.71|3333.71|0
1629460740000|2021-08-20 11:59:00|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|0
1629460760000|2021-08-20 11:59:20|3333.56|3333.56|3333.63|3333.63|3333.63|3333.63|3333.56|3333.56|0
1629460770000|2021-08-20 11:59:30|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|0
1629460780000|2021-08-20 11:59:40|3333.57|3333.57|3333.66|3333.66|3333.66|3333.66|3333.57|3333.57|0
1629460800000|2021-08-20 12:00:00|3333.82|3333.82|3333.9|3333.9|3333.9|3333.9|3333.74|3333.74|0
1629460810000|2021-08-20 12:00:10|3333.97|3333.97|3334.18|3334.18|3334.18|3334.18|3333.97|3333.97|0
1629460820000|2021-08-20 12:00:20|3334.25|3334.25|3334.25|3334.25|3334.25|3334.25|3334.25|3334.25|0
1629460830000|2021-08-20 12:00:30|3334.32|3334.32|3334.23|3334.23|3334.32|3334.32|3334.23|3334.23|0
1629460860000|2021-08-20 12:01:00|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|0
1629460890000|2021-08-20 12:01:30|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|0
1629460900000|2021-08-20 12:01:40|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|0
1629460920000|2021-08-20 12:02:00|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|0
1629460930000|2021-08-20 12:02:10|3333.77|3333.77|3333.61|3333.61|3333.77|3333.77|3333.61|3333.61|0
1629460940000|2021-08-20 12:02:20|3333.27|3333.27|3333.27|3333.27|3333.27|3333.27|3333.27|3333.27|0
1629460980000|2021-08-20 12:03:00|3333.2|3333.2|3333.2|3333.2|3333.2|3333.2|3333.2|3333.2|0
1629461000000|2021-08-20 12:03:20|3333.45|3333.45|3333.8|3333.8|3333.8|3333.8|3333.45|3333.45|0
1629461010000|2021-08-20 12:03:30|3333.88|3333.88|3334.06|3334.06|3334.13|3334.13|3333.8|3333.8|0
1629461030000|2021-08-20 12:03:50|3334.14|3334.14|3334.33|3334.33|3334.33|3334.33|3334.14|3334.14|0
1629461040000|2021-08-20 12:04:00|3334.41|3334.41|3334.54|3334.54|3334.56|3334.56|3334.41|3334.41|0
1629461050000|2021-08-20 12:04:10|3334.63|3334.63|3334.85|3334.85|3334.87|3334.87|3334.63|3334.63|0
1629461060000|2021-08-20 12:04:20|3334.97|3334.97|3335.2|3335.2|3335.2|3335.2|3334.97|3334.97|0
1629461070000|2021-08-20 12:04:30|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|0
1629461080000|2021-08-20 12:04:40|3335.34|3335.34|3335.26|3335.26|3335.34|3335.34|3335.26|3335.26|0
1629461090000|2021-08-20 12:04:50|3335.21|3335.21|3335.21|3335.21|3335.21|3335.21|3335.21|3335.21|0
1629461120000|2021-08-20 12:05:20|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|0
1629461160000|2021-08-20 12:06:00|3335.2|3335.2|3335.2|3335.2|3335.2|3335.2|3335.2|3335.2|0
1629461200000|2021-08-20 12:06:40|3335.29|3335.29|3335.27|3335.27|3335.31|3335.31|3335.27|3335.27|0
1629461210000|2021-08-20 12:06:50|3335.6|3335.6|3336.89|3336.89|3336.89|3336.89|3335.6|3335.6|0
1629461250000|2021-08-20 12:07:30|3336.99|3336.99|3336.99|3336.99|3336.99|3336.99|3336.99|3336.99|0
1629461260000|2021-08-20 12:07:40|3337.03|3337.03|3336.95|3336.95|3337.03|3337.03|3336.95|3336.95|0
1629461270000|2021-08-20 12:07:50|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|0
1629461310000|2021-08-20 12:08:30|3336.78|3336.78|3336.7|3336.7|3336.78|3336.78|3336.7|3336.7|0
1629461330000|2021-08-20 12:08:50|3336.77|3336.77|3336.88|3336.88|3336.88|3336.88|3336.77|3336.77|0
1629461340000|2021-08-20 12:09:00|3336.83|3336.83|3336.78|3336.78|3336.87|3336.87|3336.76|3336.76|0
1629461400000|2021-08-20 12:10:00|3336.7|3336.7|3336.95|3336.95|3336.95|3336.95|3336.7|3336.7|0
1629461410000|2021-08-20 12:10:10|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|0
1629461420000|2021-08-20 12:10:20|3336.66|3336.66|3336.89|3336.89|3336.91|3336.91|3336.66|3336.66|0
1629461450000|2021-08-20 12:10:50|3336.85|3336.85|3336.85|3336.85|3336.85|3336.85|3336.85|3336.85|0
1629461460000|2021-08-20 12:11:00|3337.14|3337.14|3337.18|3337.18|3337.18|3337.18|3337.14|3337.14|0
1629461470000|2021-08-20 12:11:10|3337.08|3337.08|3336.95|3336.95|3337.13|3337.13|3336.95|3336.95|0
1629461510000|2021-08-20 12:11:50|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|0
1629461520000|2021-08-20 12:12:00|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|0
1629461530000|2021-08-20 12:12:10|3336.75|3336.75|3336.75|3336.75|3336.75|3336.75|3336.75|3336.75|0
1629461540000|2021-08-20 12:12:20|3336.61|3336.61|3337.01|3337.01|3337.01|3337.01|3336.61|3336.61|0
1629461550000|2021-08-20 12:12:30|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|0
1629461560000|2021-08-20 12:12:40|3337.13|3337.13|3337.15|3337.15|3337.15|3337.15|3337.13|3337.13|0
1629461580000|2021-08-20 12:13:00|3337.13|3337.13|3336.72|3336.72|3337.13|3337.13|3336.72|3336.72|0
1629461590000|2021-08-20 12:13:10|3336.65|3336.65|3336.41|3336.41|3336.65|3336.65|3336.41|3336.41|0
1629461600000|2021-08-20 12:13:20|3336.33|3336.33|3336.33|3336.33|3336.33|3336.33|3336.33|3336.33|0
1629461610000|2021-08-20 12:13:30|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|0
1629461620000|2021-08-20 12:13:40|3336.37|3336.37|3336.44|3336.44|3336.44|3336.44|3336.33|3336.33|0
1629461630000|2021-08-20 12:13:50|3336.71|3336.71|3337.58|3337.58|3337.58|3337.58|3336.71|3336.71|0
1629461640000|2021-08-20 12:14:00|3337.67|3337.67|3337.73|3337.73|3337.73|3337.73|3337.67|3337.67|0
1629461650000|2021-08-20 12:14:10|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|0
1629461670000|2021-08-20 12:14:30|3337.54|3337.54|3337.35|3337.35|3337.54|3337.54|3337.35|3337.35|0
1629461680000|2021-08-20 12:14:40|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|0
1629461690000|2021-08-20 12:14:50|3337.56|3337.56|3338.09|3338.09|3338.09|3338.09|3337.56|3337.56|0
1629461700000|2021-08-20 12:15:00|3338.29|3338.29|3338.08|3338.08|3338.29|3338.29|3338.08|3338.08|0
1629461740000|2021-08-20 12:15:40|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|0
1629461770000|2021-08-20 12:16:10|3338.12|3338.12|3338.53|3338.53|3338.53|3338.53|3338.12|3338.12|0
1629461800000|2021-08-20 12:16:40|3338.62|3338.62|3338.62|3338.62|3338.62|3338.62|3338.62|3338.62|0
1629461810000|2021-08-20 12:16:50|3338.73|3338.73|3338.95|3338.95|3338.95|3338.95|3338.62|3338.62|0
1629461820000|2021-08-20 12:17:00|3338.99|3338.99|3339.1|3339.1|3339.1|3339.1|3338.99|3338.99|0
1629461870000|2021-08-20 12:17:50|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|0
1629461900000|2021-08-20 12:18:20|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|0
1629461910000|2021-08-20 12:18:30|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|0
1629461920000|2021-08-20 12:18:40|3339.21|3339.21|3339.18|3339.18|3339.29|3339.29|3339.18|3339.18|0
1629461930000|2021-08-20 12:18:50|3339.08|3339.08|3338.82|3338.82|3339.08|3339.08|3338.82|3338.82|0
1629461950000|2021-08-20 12:19:10|3338.89|3338.89|3338.89|3338.89|3338.89|3338.89|3338.89|3338.89|0
1629461960000|2021-08-20 12:19:20|3338.94|3338.94|3339|3339|3339|3339|3338.94|3338.94|0
1629461970000|2021-08-20 12:19:30|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|0
1629461980000|2021-08-20 12:19:40|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|0
1629462000000|2021-08-20 12:20:00|3338.87|3338.87|3338.7|3338.7|3339.04|3339.04|3338.7|3338.7|0
1629462010000|2021-08-20 12:20:10|3338.77|3338.77|3338.51|3338.51|3338.77|3338.77|3338.51|3338.51|0
1629462020000|2021-08-20 12:20:20|3338.55|3338.55|3338.32|3338.32|3338.6|3338.6|3338.32|3338.32|0
1629462040000|2021-08-20 12:20:40|3338.66|3338.66|3338.65|3338.65|3338.73|3338.73|3338.65|3338.65|0
1629462050000|2021-08-20 12:20:50|3338.41|3338.41|3338.49|3338.49|3338.49|3338.49|3338.41|3338.41|0
1629462060000|2021-08-20 12:21:00|3338.59|3338.59|3338.81|3338.81|3338.81|3338.81|3338.59|3338.59|0
1629462080000|2021-08-20 12:21:20|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|0
1629462090000|2021-08-20 12:21:30|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|0
1629462100000|2021-08-20 12:21:40|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|0
1629462110000|2021-08-20 12:21:50|3339.16|3339.16|3339.2|3339.2|3339.2|3339.2|3339.02|3339.02|0
1629462120000|2021-08-20 12:22:00|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|0
1629462140000|2021-08-20 12:22:20|3339.31|3339.31|3339.31|3339.31|3339.31|3339.31|3339.31|3339.31|0
1629462150000|2021-08-20 12:22:30|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|0
1629462170000|2021-08-20 12:22:50|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|0
1629462240000|2021-08-20 12:24:00|3339.54|3339.54|3339.62|3339.62|3339.62|3339.62|3339.54|3339.54|0
1629462270000|2021-08-20 12:24:30|3339.48|3339.48|3339.32|3339.32|3339.48|3339.48|3339.32|3339.32|0
1629462280000|2021-08-20 12:24:40|3339.28|3339.28|3339.3|3339.3|3339.3|3339.3|3339.28|3339.28|0
1629462290000|2021-08-20 12:24:50|3339.23|3339.23|3339.05|3339.05|3339.23|3339.23|3339.05|3339.05|0
1629462300000|2021-08-20 12:25:00|3339.12|3339.12|3339.06|3339.06|3339.12|3339.12|3338.99|3338.99|0
1629462310000|2021-08-20 12:25:10|3339.14|3339.14|3339.59|3339.59|3339.59|3339.59|3339.14|3339.14|0
1629462320000|2021-08-20 12:25:20|3339.65|3339.65|3339.74|3339.74|3339.74|3339.74|3339.65|3339.65|0
1629462330000|2021-08-20 12:25:30|3339.84|3339.84|3339.74|3339.74|3339.84|3339.84|3339.74|3339.74|0
1629462340000|2021-08-20 12:25:40|3339.84|3339.84|3339.92|3339.92|3340|3340|3339.84|3339.84|0
1629462350000|2021-08-20 12:25:50|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|0
1629462360000|2021-08-20 12:26:00|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|0
1629462380000|2021-08-20 12:26:20|3339.55|3339.55|3339.46|3339.46|3339.55|3339.55|3339.41|3339.41|0
1629462390000|2021-08-20 12:26:30|3339.4|3339.4|3339.38|3339.38|3339.4|3339.4|3339.38|3339.38|0
1629462400000|2021-08-20 12:26:40|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|0
1629462410000|2021-08-20 12:26:50|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|0
1629462440000|2021-08-20 12:27:20|3339.08|3339.08|3338.97|3338.97|3339.08|3339.08|3338.97|3338.97|0
1629462480000|2021-08-20 12:28:00|3338.93|3338.93|3338.84|3338.84|3338.93|3338.93|3338.84|3338.84|0
1629462500000|2021-08-20 12:28:20|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|0
1629462520000|2021-08-20 12:28:40|3338.7|3338.7|3338.19|3338.19|3338.7|3338.7|3338.19|3338.19|0
1629462530000|2021-08-20 12:28:50|3338.11|3338.11|3338|3338|3338.11|3338.11|3338|3338|0
1629462590000|2021-08-20 12:29:50|3338.07|3338.07|3338.07|3338.07|3338.07|3338.07|3338.07|3338.07|0
1629462600000|2021-08-20 12:30:00|3338.65|3338.65|3339.24|3339.24|3339.24|3339.24|3338.65|3338.65|0
1629462630000|2021-08-20 12:30:30|3339.22|3339.22|3339.01|3339.01|3339.22|3339.22|3339.01|3339.01|0
1629462650000|2021-08-20 12:30:50|3339.13|3339.13|3339.1|3339.1|3339.13|3339.13|3338.99|3338.99|0
1629462660000|2021-08-20 12:31:00|3339.21|3339.21|3339.21|3339.21|3339.21|3339.21|3339.21|3339.21|0
1629462670000|2021-08-20 12:31:10|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|0
1629462700000|2021-08-20 12:31:40|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|0
1629462720000|2021-08-20 12:32:00|3339.01|3339.01|3338.8|3338.8|3339.01|3339.01|3338.8|3338.8|0
1629462750000|2021-08-20 12:32:30|3339.14|3339.14|3339.14|3339.14|3339.14|3339.14|3339.14|3339.14|0
1629462790000|2021-08-20 12:33:10|3339.08|3339.08|3338.91|3338.91|3339.08|3339.08|3338.91|3338.91|0
1629462800000|2021-08-20 12:33:20|3338.97|3338.97|3338.89|3338.89|3338.97|3338.97|3338.89|3338.89|0
1629462840000|2021-08-20 12:34:00|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|0
1629462850000|2021-08-20 12:34:10|3338.87|3338.87|3338.97|3338.97|3338.97|3338.97|3338.87|3338.87|0
1629462860000|2021-08-20 12:34:20|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|0
1629462870000|2021-08-20 12:34:30|3339.1|3339.1|3339.17|3339.17|3339.17|3339.17|3339.1|3339.1|0
1629462880000|2021-08-20 12:34:40|3339.28|3339.28|3339.62|3339.62|3339.62|3339.62|3339.28|3339.28|0
1629462900000|2021-08-20 12:35:00|3339.73|3339.73|3339.73|3339.73|3339.73|3339.73|3339.73|3339.73|0
1629462930000|2021-08-20 12:35:30|3339.81|3339.81|3339.89|3339.89|3339.89|3339.89|3339.81|3339.81|0
1629462950000|2021-08-20 12:35:50|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|0
1629462970000|2021-08-20 12:36:10|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|0
1629463010000|2021-08-20 12:36:50|3339.97|3339.97|3339.97|3339.97|3339.97|3339.97|3339.97|3339.97|0
1629463030000|2021-08-20 12:37:10|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|0
1629463040000|2021-08-20 12:37:20|3340.1|3340.1|3340.17|3340.17|3340.17|3340.17|3340.1|3340.1|0
1629463060000|2021-08-20 12:37:40|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|0
1629463080000|2021-08-20 12:38:00|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|0
1629463090000|2021-08-20 12:38:10|3340.48|3340.48|3340.56|3340.56|3340.56|3340.56|3340.48|3340.48|0
1629463100000|2021-08-20 12:38:20|3340.39|3340.39|3340.05|3340.05|3340.39|3340.39|3340.05|3340.05|0
1629463140000|2021-08-20 12:39:00|3339.88|3339.88|3339.68|3339.68|3339.88|3339.88|3339.68|3339.68|0
1629463170000|2021-08-20 12:39:30|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|0
1629463180000|2021-08-20 12:39:40|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|0
1629463200000|2021-08-20 12:40:00|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|0
1629463220000|2021-08-20 12:40:20|3339.29|3339.29|3339.23|3339.23|3339.29|3339.29|3339.23|3339.23|0
1629463230000|2021-08-20 12:40:30|3339.29|3339.29|3339.53|3339.53|3339.74|3339.74|3339.23|3339.23|0
1629463250000|2021-08-20 12:40:50|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|0
1629463260000|2021-08-20 12:41:00|3339.41|3339.41|3339.75|3339.75|3339.75|3339.75|3339.41|3339.41|0
1629463270000|2021-08-20 12:41:10|3339.67|3339.67|3339.58|3339.58|3339.67|3339.67|3339.58|3339.58|0
1629463290000|2021-08-20 12:41:30|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|0
1629463300000|2021-08-20 12:41:40|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|0
1629463310000|2021-08-20 12:41:50|3339.72|3339.72|3339.61|3339.61|3339.72|3339.72|3339.61|3339.61|0
1629463330000|2021-08-20 12:42:10|3339.67|3339.67|3339.55|3339.55|3339.67|3339.67|3339.55|3339.55|0
1629463360000|2021-08-20 12:42:40|3339.46|3339.46|3339.46|3339.46|3339.46|3339.46|3339.46|3339.46|0
1629463390000|2021-08-20 12:43:10|3339.57|3339.57|3339.57|3339.57|3339.57|3339.57|3339.57|3339.57|0
1629463400000|2021-08-20 12:43:20|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|0
1629463410000|2021-08-20 12:43:30|3339.33|3339.33|3339.24|3339.24|3339.33|3339.33|3339.24|3339.24|0
1629463420000|2021-08-20 12:43:40|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|0
1629463430000|2021-08-20 12:43:50|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|0
1629463450000|2021-08-20 12:44:10|3338.52|3338.52|3338.15|3338.15|3338.52|3338.52|3338.15|3338.15|0
1629463460000|2021-08-20 12:44:20|3338.21|3338.21|3338.21|3338.21|3338.21|3338.21|3338.21|3338.21|0
1629463470000|2021-08-20 12:44:30|3338.12|3338.12|3338.1|3338.1|3338.12|3338.12|3338.1|3338.1|0
1629463480000|2021-08-20 12:44:40|3338.19|3338.19|3338.28|3338.28|3338.28|3338.28|3338.19|3338.19|0
1629463490000|2021-08-20 12:44:50|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|0
1629463500000|2021-08-20 12:45:00|3338.26|3338.26|3337.92|3337.92|3338.26|3338.26|3337.92|3337.92|0
1629463560000|2021-08-20 12:46:00|3337.84|3337.84|3337.75|3337.75|3337.84|3337.84|3337.75|3337.75|0
1629463570000|2021-08-20 12:46:10|3337.86|3337.86|3337.94|3337.94|3337.94|3337.94|3337.86|3337.86|0
1629463580000|2021-08-20 12:46:20|3338.1|3338.1|3338.18|3338.18|3338.18|3338.18|3338.1|3338.1|0
1629463590000|2021-08-20 12:46:30|3338.26|3338.26|3338.26|3338.26|3338.26|3338.26|3338.26|3338.26|0
1629463620000|2021-08-20 12:47:00|3338.36|3338.36|3338.03|3338.03|3338.36|3338.36|3338.03|3338.03|0
1629463660000|2021-08-20 12:47:40|3338.08|3338.08|3338.16|3338.16|3338.16|3338.16|3338.08|3338.08|0
1629463670000|2021-08-20 12:47:50|3338.26|3338.26|3338.23|3338.23|3338.26|3338.26|3338.23|3338.23|0
1629463680000|2021-08-20 12:48:00|3338.21|3338.21|3338.19|3338.19|3338.28|3338.28|3338.19|3338.19|0
1629463700000|2021-08-20 12:48:20|3338.29|3338.29|3338.41|3338.41|3338.41|3338.41|3338.29|3338.29|0
1629463710000|2021-08-20 12:48:30|3338.33|3338.33|3337.86|3337.86|3338.33|3338.33|3337.86|3337.86|0
1629463720000|2021-08-20 12:48:40|3337.75|3337.75|3337.51|3337.51|3337.75|3337.75|3337.4|3337.4|0
1629463730000|2021-08-20 12:48:50|3337.63|3337.63|3337.75|3337.75|3337.75|3337.75|3337.63|3337.63|0
1629463740000|2021-08-20 12:49:00|3337.86|3337.86|3337.98|3337.98|3337.98|3337.98|3337.86|3337.86|0
1629463750000|2021-08-20 12:49:10|3338.16|3338.16|3337.83|3337.83|3338.16|3338.16|3337.83|3337.83|0
1629463760000|2021-08-20 12:49:20|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|0
1629463770000|2021-08-20 12:49:30|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|0
1629463780000|2021-08-20 12:49:40|3337.3|3337.3|3337.23|3337.23|3337.3|3337.3|3337.23|3337.23|0
1629463790000|2021-08-20 12:49:50|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|0
1629463800000|2021-08-20 12:50:00|3337.27|3337.27|3337.35|3337.35|3337.35|3337.35|3337.27|3337.27|0
1629463820000|2021-08-20 12:50:20|3337.46|3337.46|3337.7|3337.7|3337.7|3337.7|3337.46|3337.46|0
1629463840000|2021-08-20 12:50:40|3337.61|3337.61|3337.73|3337.73|3337.73|3337.73|3337.61|3337.61|0
1629463850000|2021-08-20 12:50:50|3337.79|3337.79|3337.71|3337.71|3337.79|3337.79|3337.71|3337.71|0
1629463860000|2021-08-20 12:51:00|3337.61|3337.61|3337.61|3337.61|3337.61|3337.61|3337.61|3337.61|0
1629463870000|2021-08-20 12:51:10|3336.89|3336.89|3336.75|3336.75|3336.89|3336.89|3336.75|3336.75|0
1629463880000|2021-08-20 12:51:20|3336.66|3336.66|3336.62|3336.62|3336.66|3336.66|3336.56|3336.56|0
1629463890000|2021-08-20 12:51:30|3336.51|3336.51|3336.41|3336.41|3336.51|3336.51|3336.41|3336.41|0
1629463920000|2021-08-20 12:52:00|3336.52|3336.52|3336.44|3336.44|3336.52|3336.52|3336.44|3336.44|0
1629463930000|2021-08-20 12:52:10|3336.37|3336.37|3336.29|3336.29|3336.37|3336.37|3336.29|3336.29|0
1629463940000|2021-08-20 12:52:20|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|0
1629463960000|2021-08-20 12:52:40|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|0
1629463970000|2021-08-20 12:52:50|3336.37|3336.37|3336.29|3336.29|3336.37|3336.37|3336.29|3336.29|0
1629463990000|2021-08-20 12:53:10|3336.34|3336.34|3336.25|3336.25|3336.34|3336.34|3336.25|3336.25|0
1629464000000|2021-08-20 12:53:20|3336.14|3336.14|3336.35|3336.35|3336.35|3336.35|3336.14|3336.14|0
1629464010000|2021-08-20 12:53:30|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|0
1629464100000|2021-08-20 12:55:00|3336.22|3336.22|3336.41|3336.41|3336.41|3336.41|3336.22|3336.22|0
1629464110000|2021-08-20 12:55:10|3336.75|3336.75|3336.83|3336.83|3336.83|3336.83|3336.75|3336.75|0
1629464130000|2021-08-20 12:55:30|3336.96|3336.96|3337.05|3337.05|3337.05|3337.05|3336.96|3336.96|0
1629464140000|2021-08-20 12:55:40|3337.13|3337.13|3337.21|3337.21|3337.21|3337.21|3337.13|3337.13|0
1629464170000|2021-08-20 12:56:10|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|0
1629464180000|2021-08-20 12:56:20|3337.49|3337.49|3337.84|3337.84|3337.84|3337.84|3337.49|3337.49|0
1629464210000|2021-08-20 12:56:50|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|0
1629464230000|2021-08-20 12:57:10|3338.03|3338.03|3338.2|3338.2|3338.2|3338.2|3338.03|3338.03|0
1629464250000|2021-08-20 12:57:30|3338.11|3338.11|3337.79|3337.79|3338.11|3338.11|3337.7|3337.7|0
1629464260000|2021-08-20 12:57:40|3337.68|3337.68|3336.8|3336.8|3337.68|3337.68|3336.8|3336.8|0
1629464280000|2021-08-20 12:58:00|3336.71|3336.71|3336.62|3336.62|3336.71|3336.71|3336.62|3336.62|0
1629464310000|2021-08-20 12:58:30|3336.55|3336.55|3336.55|3336.55|3336.55|3336.55|3336.55|3336.55|0
1629464330000|2021-08-20 12:58:50|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|0
1629464340000|2021-08-20 12:59:00|3336.3|3336.3|3336.3|3336.3|3336.3|3336.3|3336.3|3336.3|0
1629464350000|2021-08-20 12:59:10|3336.22|3336.22|3336.14|3336.14|3336.22|3336.22|3336.14|3336.14|0
1629464380000|2021-08-20 12:59:40|3336.05|3336.05|3335.75|3335.75|3336.05|3336.05|3335.69|3335.69|0
1629464390000|2021-08-20 12:59:50|3335.65|3335.65|3335.89|3335.89|3335.89|3335.89|3335.65|3335.65|0
1629464400000|2021-08-20 13:00:00|3335.81|3335.81|3335.14|3335.14|3335.81|3335.81|3335.14|3335.14|0
1629464410000|2021-08-20 13:00:10|3334.94|3334.94|3334.94|3334.94|3334.94|3334.94|3334.94|3334.94|0
1629464440000|2021-08-20 13:00:40|3334.87|3334.87|3334.87|3334.87|3334.87|3334.87|3334.87|3334.87|0
1629464480000|2021-08-20 13:01:20|3334.8|3334.8|3334.57|3334.57|3334.8|3334.8|3334.57|3334.57|0
1629464490000|2021-08-20 13:01:30|3334.4|3334.4|3334.57|3334.57|3334.57|3334.57|3334.4|3334.4|0
1629464500000|2021-08-20 13:01:40|3334.47|3334.47|3334.47|3334.47|3334.47|3334.47|3334.47|3334.47|0
1629464510000|2021-08-20 13:01:50|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|0
1629464520000|2021-08-20 13:02:00|3334.35|3334.35|3334.35|3334.35|3334.35|3334.35|3334.35|3334.35|0
1629464530000|2021-08-20 13:02:10|3334.22|3334.22|3333.43|3333.43|3334.22|3334.22|3333.39|3333.39|0
1629464540000|2021-08-20 13:02:20|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|0
1629464550000|2021-08-20 13:02:30|3333.42|3333.42|3333.42|3333.42|3333.42|3333.42|3333.42|3333.42|0
1629464560000|2021-08-20 13:02:40|3333.34|3333.34|3333.19|3333.19|3333.34|3333.34|3333.12|3333.12|0
1629464570000|2021-08-20 13:02:50|3333.1|3333.1|3333.1|3333.1|3333.1|3333.1|3333.1|3333.1|0
1629464580000|2021-08-20 13:03:00|3333.18|3333.18|3333.18|3333.18|3333.18|3333.18|3333.18|3333.18|0
1629464600000|2021-08-20 13:03:20|3333.1|3333.1|3332.91|3332.91|3333.1|3333.1|3332.91|3332.91|0
1629464610000|2021-08-20 13:03:30|3332.78|3332.78|3332.91|3332.91|3332.91|3332.91|3332.78|3332.78|0
1629464620000|2021-08-20 13:03:40|3332.7|3332.7|3332.7|3332.7|3332.7|3332.7|3332.7|3332.7|0
1629464630000|2021-08-20 13:03:50|3332.81|3332.81|3332.38|3332.38|3332.81|3332.81|3332.38|3332.38|0
1629464650000|2021-08-20 13:04:10|3332.27|3332.27|3332.68|3332.68|3332.68|3332.68|3332.27|3332.27|0
1629464660000|2021-08-20 13:04:20|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|0
1629464710000|2021-08-20 13:05:10|3332.6|3332.6|3332.53|3332.53|3332.67|3332.67|3332.53|3332.53|0
1629464740000|2021-08-20 13:05:40|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|0
1629464790000|2021-08-20 13:06:30|3332.66|3332.66|3332.55|3332.55|3332.66|3332.66|3332.55|3332.55|0
1629464800000|2021-08-20 13:06:40|3332.47|3332.47|3332.47|3332.47|3332.47|3332.47|3332.47|3332.47|0
1629464830000|2021-08-20 13:07:10|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|0
1629464890000|2021-08-20 13:08:10|3332.47|3332.47|3332.47|3332.47|3332.47|3332.47|3332.47|3332.47|0
1629464910000|2021-08-20 13:08:30|3332.39|3332.39|3332.07|3332.07|3332.39|3332.39|3332.07|3332.07|0
1629464920000|2021-08-20 13:08:40|3331.95|3331.95|3332.06|3332.06|3332.06|3332.06|3331.95|3331.95|0
1629464930000|2021-08-20 13:08:50|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|0
1629464940000|2021-08-20 13:09:00|3332.33|3332.33|3332.51|3332.51|3332.51|3332.51|3332.33|3332.33|0
1629464950000|2021-08-20 13:09:10|3332.18|3332.18|3331.84|3331.84|3332.18|3332.18|3331.84|3331.84|0
1629465010000|2021-08-20 13:10:10|3331.61|3331.61|3331.1|3331.1|3331.61|3331.61|3331.1|3331.1|0
1629465020000|2021-08-20 13:10:20|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|0
1629465040000|2021-08-20 13:10:40|3331.67|3331.67|3331.76|3331.76|3331.76|3331.76|3331.6|3331.6|0
1629465050000|2021-08-20 13:10:50|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|0
1629465090000|2021-08-20 13:11:30|3331.91|3331.91|3331.91|3331.91|3331.91|3331.91|3331.91|3331.91|0
1629465140000|2021-08-20 13:12:20|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|0
1629465200000|2021-08-20 13:13:20|3332.08|3332.08|3332.22|3332.22|3332.22|3332.22|3332.08|3332.08|0
1629465220000|2021-08-20 13:13:40|3332.15|3332.15|3332.15|3332.15|3332.22|3332.22|3332.15|3332.15|0
1629465240000|2021-08-20 13:14:00|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|0
1629465280000|2021-08-20 13:14:40|3331.77|3331.77|3331.77|3331.77|3331.77|3331.77|3331.77|3331.77|0
1629465290000|2021-08-20 13:14:50|3331.69|3331.69|3331.62|3331.62|3331.69|3331.69|3331.62|3331.62|0
1629465300000|2021-08-20 13:15:00|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|0
1629465320000|2021-08-20 13:15:20|3331.26|3331.26|3331.17|3331.17|3331.26|3331.26|3331.17|3331.17|0
1629465360000|2021-08-20 13:16:00|3331.1|3331.1|3330.04|3330.04|3331.1|3331.1|3330.04|3330.04|0
1629465370000|2021-08-20 13:16:10|3329.7|3329.7|3329.67|3329.67|3329.7|3329.7|3329.56|3329.56|0
1629465380000|2021-08-20 13:16:20|3329.61|3329.61|3329.61|3329.61|3329.61|3329.61|3329.61|3329.61|0
1629465390000|2021-08-20 13:16:30|3329.54|3329.54|3329.46|3329.46|3329.54|3329.54|3329.46|3329.46|0
1629465400000|2021-08-20 13:16:40|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|0
1629465410000|2021-08-20 13:16:50|3329.49|3329.49|3329.72|3329.72|3329.72|3329.72|3329.49|3329.49|0
1629465420000|2021-08-20 13:17:00|3329.79|3329.79|3329.65|3329.65|3329.79|3329.79|3329.65|3329.65|0
1629465440000|2021-08-20 13:17:20|3329.73|3329.73|3330.09|3330.09|3330.09|3330.09|3329.73|3329.73|0
1629465450000|2021-08-20 13:17:30|3330.17|3330.17|3330.74|3330.74|3330.74|3330.74|3330.17|3330.17|0
1629465460000|2021-08-20 13:17:40|3330.79|3330.79|3331.29|3331.29|3331.29|3331.29|3330.79|3330.79|0
1629465470000|2021-08-20 13:17:50|3331.63|3331.63|3332.21|3332.21|3332.21|3332.21|3331.63|3331.63|0
1629465480000|2021-08-20 13:18:00|3332.28|3332.28|3332.28|3332.28|3332.28|3332.28|3332.28|3332.28|0
1629465490000|2021-08-20 13:18:10|3332.2|3332.2|3332.2|3332.2|3332.2|3332.2|3332.2|3332.2|0
1629465510000|2021-08-20 13:18:30|3331.86|3331.86|3331.52|3331.52|3331.86|3331.86|3331.52|3331.52|0
1629465530000|2021-08-20 13:18:50|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|0
1629465540000|2021-08-20 13:19:00|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|0
1629465550000|2021-08-20 13:19:10|3331.45|3331.45|3331.35|3331.35|3331.45|3331.45|3331.35|3331.35|0
1629465560000|2021-08-20 13:19:20|3331.42|3331.42|3331.42|3331.42|3331.42|3331.42|3331.42|3331.42|0
1629465570000|2021-08-20 13:19:30|3331.34|3331.34|3331.44|3331.44|3331.44|3331.44|3331.29|3331.29|0
1629465590000|2021-08-20 13:19:50|3331.5|3331.5|3331.58|3331.58|3331.58|3331.58|3331.5|3331.5|0
1629465600000|2021-08-20 13:20:00|3331.52|3331.52|3331.67|3331.67|3331.71|3331.71|3331.47|3331.47|0
1629465650000|2021-08-20 13:20:50|3331.75|3331.75|3331.75|3331.75|3331.75|3331.75|3331.75|3331.75|0
1629465660000|2021-08-20 13:21:00|3331.8|3331.8|3331.8|3331.8|3331.8|3331.8|3331.8|3331.8|0
1629465680000|2021-08-20 13:21:20|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|0
1629465710000|2021-08-20 13:21:50|3331.92|3331.92|3331.96|3331.96|3331.96|3331.96|3331.92|3331.92|0
1629465760000|2021-08-20 13:22:40|3331.9|3331.9|3332.01|3332.01|3332.01|3332.01|3331.85|3331.85|0
1629465770000|2021-08-20 13:22:50|3332.12|3332.12|3332.04|3332.04|3332.12|3332.12|3332.04|3332.04|0
1629465780000|2021-08-20 13:23:00|3331.88|3331.88|3331.72|3331.72|3331.88|3331.88|3331.72|3331.72|0
1629465790000|2021-08-20 13:23:10|3331.64|3331.64|3331.54|3331.54|3331.64|3331.64|3331.54|3331.54|0
1629465800000|2021-08-20 13:23:20|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|0
1629465810000|2021-08-20 13:23:30|3331.8|3331.8|3332|3332|3332|3332|3331.8|3331.8|0
1629465820000|2021-08-20 13:23:40|3331.8|3331.8|3331.8|3331.8|3331.8|3331.8|3331.8|3331.8|0
1629465840000|2021-08-20 13:24:00|3331.88|3331.88|3332.08|3332.08|3332.08|3332.08|3331.88|3331.88|0
1629465860000|2021-08-20 13:24:20|3332.42|3332.42|3332.24|3332.24|3332.42|3332.42|3332.08|3332.08|0
1629465880000|2021-08-20 13:24:40|3332.28|3332.28|3332.45|3332.45|3332.45|3332.45|3332.28|3332.28|0
1629465900000|2021-08-20 13:25:00|3332.39|3332.39|3332.59|3332.59|3332.59|3332.59|3332.39|3332.39|0
1629465910000|2021-08-20 13:25:10|3332.7|3332.7|3332.1|3332.1|3332.78|3332.78|3332.1|3332.1|0
1629465920000|2021-08-20 13:25:20|3332.44|3332.44|3332.97|3332.97|3332.97|3332.97|3332.44|3332.44|0
1629465930000|2021-08-20 13:25:30|3333.07|3333.07|3333.1|3333.1|3333.1|3333.1|3333.07|3333.07|0
1629465940000|2021-08-20 13:25:40|3333.14|3333.14|3333.07|3333.07|3333.14|3333.14|3333.07|3333.07|0
1629465950000|2021-08-20 13:25:50|3333.15|3333.15|3333.2|3333.2|3333.2|3333.2|3333.15|3333.15|0
1629465960000|2021-08-20 13:26:00|3333.12|3333.12|3333.07|3333.07|3333.12|3333.12|3333.07|3333.07|0
1629465990000|2021-08-20 13:26:30|3332.99|3332.99|3332.99|3332.99|3332.99|3332.99|3332.99|3332.99|0
1629466040000|2021-08-20 13:27:20|3332.91|3332.91|3333.07|3333.07|3333.07|3333.07|3332.91|3332.91|0
1629466050000|2021-08-20 13:27:30|3333.14|3333.14|3333.21|3333.21|3333.21|3333.21|3333.14|3333.14|0
1629466060000|2021-08-20 13:27:40|3333.31|3333.31|3333.39|3333.39|3333.39|3333.39|3333.31|3333.31|0
1629466070000|2021-08-20 13:27:50|3333.37|3333.37|3333.23|3333.23|3333.37|3333.37|3333.23|3333.23|0
1629466080000|2021-08-20 13:28:00|3333.34|3333.34|3333.34|3333.34|3333.34|3333.34|3333.34|3333.34|0
1629466100000|2021-08-20 13:28:20|3333.68|3333.68|3333.91|3333.91|3333.98|3333.98|3333.68|3333.68|0
1629466110000|2021-08-20 13:28:30|3334.1|3334.1|3334.17|3334.17|3334.19|3334.19|3334.1|3334.1|0
1629466120000|2021-08-20 13:28:40|3333.97|3333.97|3334.09|3334.09|3334.09|3334.09|3333.97|3333.97|0
1629466130000|2021-08-20 13:28:50|3334.15|3334.15|3334.15|3334.15|3334.15|3334.15|3334.15|3334.15|0
1629466140000|2021-08-20 13:29:00|3334.22|3334.22|3334.22|3334.22|3334.22|3334.22|3334.22|3334.22|0
1629466150000|2021-08-20 13:29:10|3334.06|3334.06|3334.06|3334.06|3334.06|3334.06|3334.06|3334.06|0
1629466180000|2021-08-20 13:29:40|3334|3334|3333.92|3333.92|3334|3334|3333.92|3333.92|0
1629466190000|2021-08-20 13:29:50|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|0
1629466200000|2021-08-20 13:30:00|3333.79|3333.79|3333.75|3333.75|3333.92|3333.92|3333.63|3333.63|0
1629466210000|2021-08-20 13:30:10|3333.83|3333.83|3333.86|3333.86|3333.86|3333.86|3333.83|3333.83|0
1629466220000|2021-08-20 13:30:20|3333.81|3333.81|3333.9|3333.9|3333.9|3333.9|3333.67|3333.67|0
1629466240000|2021-08-20 13:30:40|3334.11|3334.11|3334.3|3334.3|3334.3|3334.3|3334.11|3334.11|0
1629466250000|2021-08-20 13:30:50|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|0
1629466260000|2021-08-20 13:31:00|3334.87|3334.87|3334.87|3334.87|3334.87|3334.87|3334.87|3334.87|0
1629466270000|2021-08-20 13:31:10|3334.98|3334.98|3335.61|3335.61|3335.61|3335.61|3334.98|3334.98|0
1629466280000|2021-08-20 13:31:20|3335.7|3335.7|3335.89|3335.89|3335.89|3335.89|3335.7|3335.7|0
1629466290000|2021-08-20 13:31:30|3335.97|3335.97|3335.39|3335.39|3335.97|3335.97|3335.39|3335.39|0
1629466300000|2021-08-20 13:31:40|3335.55|3335.55|3335.81|3335.81|3335.81|3335.81|3335.55|3335.55|0
1629466320000|2021-08-20 13:32:00|3335.9|3335.9|3335.82|3335.82|3335.9|3335.9|3335.82|3335.82|0
1629466330000|2021-08-20 13:32:10|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|0
1629466340000|2021-08-20 13:32:20|3335.62|3335.62|3335.49|3335.49|3335.62|3335.62|3335.49|3335.49|0
1629466350000|2021-08-20 13:32:30|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|0
1629466360000|2021-08-20 13:32:40|3335.33|3335.33|3335.25|3335.25|3335.33|3335.33|3335.25|3335.25|0
1629466370000|2021-08-20 13:32:50|3335.29|3335.29|3335.51|3335.51|3335.51|3335.51|3335.29|3335.29|0
1629466380000|2021-08-20 13:33:00|3335.56|3335.56|3335.49|3335.49|3335.56|3335.56|3335.49|3335.49|0
1629466400000|2021-08-20 13:33:20|3335.39|3335.39|3334.9|3334.9|3335.39|3335.39|3334.9|3334.9|0
1629466410000|2021-08-20 13:33:30|3334.42|3334.42|3333.84|3333.84|3334.42|3334.42|3333.84|3333.84|0
1629466430000|2021-08-20 13:33:50|3334.17|3334.17|3334.62|3334.62|3334.62|3334.62|3334.17|3334.17|0
1629466440000|2021-08-20 13:34:00|3334.85|3334.85|3334.84|3334.84|3334.85|3334.85|3334.77|3334.77|0
1629466450000|2021-08-20 13:34:10|3334.92|3334.92|3335.41|3335.41|3335.41|3335.41|3334.92|3334.92|0
1629466460000|2021-08-20 13:34:20|3335.43|3335.43|3335.43|3335.43|3335.43|3335.43|3335.43|3335.43|0
1629466470000|2021-08-20 13:34:30|3335.77|3335.77|3335.7|3335.7|3335.77|3335.77|3335.7|3335.7|0
1629466480000|2021-08-20 13:34:40|3335.65|3335.65|3336|3336|3336.07|3336.07|3335.65|3335.65|0
1629466490000|2021-08-20 13:34:50|3336.09|3336.09|3336.2|3336.2|3336.2|3336.2|3336.09|3336.09|0
1629466500000|2021-08-20 13:35:00|3336.12|3336.12|3335.9|3335.9|3336.12|3336.12|3335.79|3335.79|0
1629466510000|2021-08-20 13:35:10|3335.97|3335.97|3336.36|3336.36|3336.36|3336.36|3335.97|3335.97|0
1629466540000|2021-08-20 13:35:40|3336.38|3336.38|3336.38|3336.38|3336.38|3336.38|3336.38|3336.38|0
1629466560000|2021-08-20 13:36:00|3336.72|3336.72|3336.72|3336.72|3336.72|3336.72|3336.72|3336.72|0
1629466570000|2021-08-20 13:36:10|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|0
1629466590000|2021-08-20 13:36:30|3336.58|3336.58|3336.58|3336.58|3336.58|3336.58|3336.58|3336.58|0
1629466630000|2021-08-20 13:37:10|3336.3|3336.3|3336.67|3336.67|3336.67|3336.67|3336.17|3336.17|0
1629466640000|2021-08-20 13:37:20|3337.01|3337.01|3337.19|3337.19|3337.62|3337.62|3337.01|3337.01|0
1629466660000|2021-08-20 13:37:40|3337.16|3337.16|3337.39|3337.39|3337.39|3337.39|3337.06|3337.06|0
1629466670000|2021-08-20 13:37:50|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|0
1629466690000|2021-08-20 13:38:10|3337.62|3337.62|3337.95|3337.95|3337.95|3337.95|3337.62|3337.62|0
1629466700000|2021-08-20 13:38:20|3337.88|3337.88|3337.72|3337.72|3337.88|3337.88|3337.72|3337.72|0
1629466710000|2021-08-20 13:38:30|3338.06|3338.06|3338.06|3338.06|3338.06|3338.06|3338.06|3338.06|0
1629466720000|2021-08-20 13:38:40|3337.98|3337.98|3338.14|3338.14|3338.14|3338.14|3337.98|3337.98|0
1629466730000|2021-08-20 13:38:50|3338.26|3338.26|3338.31|3338.31|3338.31|3338.31|3338.26|3338.26|0
1629466740000|2021-08-20 13:39:00|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|0
1629466760000|2021-08-20 13:39:20|3338.5|3338.5|3339.24|3339.24|3339.24|3339.24|3338.44|3338.44|0
1629466770000|2021-08-20 13:39:30|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|0
1629466780000|2021-08-20 13:39:40|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|0
1629466790000|2021-08-20 13:39:50|3339.13|3339.13|3339.05|3339.05|3339.13|3339.13|3339.05|3339.05|0
1629466800000|2021-08-20 13:40:00|3339.13|3339.13|3339.39|3339.39|3339.39|3339.39|3339.05|3339.05|0
1629466810000|2021-08-20 13:40:10|3339.73|3339.73|3339.44|3339.44|3339.82|3339.82|3339.44|3339.44|0
1629466820000|2021-08-20 13:40:20|3339.65|3339.65|3339.65|3339.65|3339.65|3339.65|3339.65|3339.65|0
1629466840000|2021-08-20 13:40:40|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|0
1629466850000|2021-08-20 13:40:50|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|0
1629466870000|2021-08-20 13:41:10|3339.94|3339.94|3339.96|3339.96|3339.96|3339.96|3339.58|3339.58|0
1629466880000|2021-08-20 13:41:20|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|0
1629466890000|2021-08-20 13:41:30|3340.64|3340.64|3341.58|3341.58|3341.58|3341.58|3340.64|3340.64|0
1629466900000|2021-08-20 13:41:40|3341.51|3341.51|3341.66|3341.66|3341.66|3341.66|3341.51|3341.51|0
1629466910000|2021-08-20 13:41:50|3341.74|3341.74|3341.97|3341.97|3341.97|3341.97|3341.74|3341.74|0
1629466920000|2021-08-20 13:42:00|3341.73|3341.73|3341.82|3341.82|3341.82|3341.82|3341.73|3341.73|0
1629466930000|2021-08-20 13:42:10|3341.48|3341.48|3341.48|3341.48|3341.48|3341.48|3341.48|3341.48|0
1629466950000|2021-08-20 13:42:30|3341.14|3341.14|3341.14|3341.14|3341.14|3341.14|3341.14|3341.14|0
1629466980000|2021-08-20 13:43:00|3341.22|3341.22|3341.6|3341.6|3341.6|3341.6|3341.22|3341.22|0
1629466990000|2021-08-20 13:43:10|3341.81|3341.81|3341.77|3341.77|3341.81|3341.81|3341.77|3341.77|0
1629467000000|2021-08-20 13:43:20|3341.69|3341.69|3341.78|3341.78|3341.78|3341.78|3341.69|3341.69|0
1629467020000|2021-08-20 13:43:40|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|0
1629467040000|2021-08-20 13:44:00|3342.38|3342.38|3342.38|3342.38|3342.38|3342.38|3342.38|3342.38|0
1629467050000|2021-08-20 13:44:10|3342.45|3342.45|3341.6|3341.6|3342.45|3342.45|3341.6|3341.6|0
1629467060000|2021-08-20 13:44:20|3341.27|3341.27|3341.34|3341.34|3341.34|3341.34|3341.27|3341.27|0
1629467090000|2021-08-20 13:44:50|3341.68|3341.68|3341.78|3341.78|3341.78|3341.78|3341.68|3341.68|0
1629467100000|2021-08-20 13:45:00|3342.12|3342.12|3342.64|3342.64|3342.64|3342.64|3342.12|3342.12|0
1629467120000|2021-08-20 13:45:20|3342.74|3342.74|3342.95|3342.95|3342.95|3342.95|3342.74|3342.74|0
1629467170000|2021-08-20 13:46:10|3342.74|3342.74|3342.82|3342.82|3342.82|3342.82|3342.74|3342.74|0
1629467180000|2021-08-20 13:46:20|3342.88|3342.88|3342.94|3342.94|3342.94|3342.94|3342.88|3342.88|0
1629467190000|2021-08-20 13:46:30|3343.02|3343.02|3343.25|3343.25|3343.36|3343.36|3343.02|3343.02|0
1629467200000|2021-08-20 13:46:40|3343.3|3343.3|3343.3|3343.3|3343.3|3343.3|3343.3|3343.3|0
1629467210000|2021-08-20 13:46:50|3343.51|3343.51|3344.2|3344.2|3344.2|3344.2|3343.51|3343.51|0
1629467220000|2021-08-20 13:47:00|3344.43|3344.43|3344.53|3344.53|3344.53|3344.53|3344.08|3344.08|0
1629467230000|2021-08-20 13:47:10|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|0
1629467240000|2021-08-20 13:47:20|3344.7|3344.7|3344.74|3344.74|3344.74|3344.74|3344.7|3344.7|0
1629467250000|2021-08-20 13:47:30|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|0
1629467260000|2021-08-20 13:47:40|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|0
1629467270000|2021-08-20 13:47:50|3345|3345|3344.77|3344.77|3345|3345|3344.77|3344.77|0
1629467280000|2021-08-20 13:48:00|3344.86|3344.86|3344.94|3344.94|3344.94|3344.94|3344.86|3344.86|0
1629467310000|2021-08-20 13:48:30|3345.09|3345.09|3345.16|3345.16|3345.16|3345.16|3345.09|3345.09|0
1629467320000|2021-08-20 13:48:40|3345.09|3345.09|3344.93|3344.93|3345.09|3345.09|3344.93|3344.93|0
1629467330000|2021-08-20 13:48:50|3344.85|3344.85|3345.13|3345.13|3345.16|3345.16|3344.85|3344.85|0
1629467340000|2021-08-20 13:49:00|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|0
1629467350000|2021-08-20 13:49:10|3345.15|3345.15|3344.73|3344.73|3345.15|3345.15|3344.73|3344.73|0
1629467370000|2021-08-20 13:49:30|3344.81|3344.81|3344.97|3344.97|3345.05|3345.05|3344.81|3344.81|0
1629467380000|2021-08-20 13:49:40|3345.31|3345.31|3345.31|3345.31|3345.31|3345.31|3345.31|3345.31|0
1629467400000|2021-08-20 13:50:00|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|0
1629467410000|2021-08-20 13:50:10|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|0
1629467430000|2021-08-20 13:50:30|3345.31|3345.31|3345.23|3345.23|3345.31|3345.31|3345.23|3345.23|0
1629467440000|2021-08-20 13:50:40|3345.15|3345.15|3345.15|3345.15|3345.15|3345.15|3345.15|3345.15|0
1629467450000|2021-08-20 13:50:50|3345.11|3345.11|3345.11|3345.11|3345.11|3345.11|3345.11|3345.11|0
1629467470000|2021-08-20 13:51:10|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|0
1629467490000|2021-08-20 13:51:30|3344.86|3344.86|3344.61|3344.61|3344.86|3344.86|3344.52|3344.52|0
1629467500000|2021-08-20 13:51:40|3344.69|3344.69|3344.78|3344.78|3344.78|3344.78|3344.59|3344.59|0
1629467510000|2021-08-20 13:51:50|3344.85|3344.85|3345.07|3345.07|3345.07|3345.07|3344.85|3344.85|0
1629467520000|2021-08-20 13:52:00|3345.16|3345.16|3344.96|3344.96|3345.23|3345.23|3344.89|3344.89|0
1629467530000|2021-08-20 13:52:10|3345.07|3345.07|3345.24|3345.24|3345.24|3345.24|3345.07|3345.07|0
1629467540000|2021-08-20 13:52:20|3345.33|3345.33|3345.67|3345.67|3345.67|3345.67|3345.33|3345.33|0
1629467550000|2021-08-20 13:52:30|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|0
1629467560000|2021-08-20 13:52:40|3345.63|3345.63|3345.29|3345.29|3345.63|3345.63|3345.29|3345.29|0
1629467590000|2021-08-20 13:53:10|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|0
1629467620000|2021-08-20 13:53:40|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|0
1629467630000|2021-08-20 13:53:50|3345.62|3345.62|3345.6|3345.6|3345.62|3345.62|3345.6|3345.6|0
1629467640000|2021-08-20 13:54:00|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|0
1629467660000|2021-08-20 13:54:20|3345.36|3345.36|3345.15|3345.15|3345.36|3345.36|3345.15|3345.15|0
1629467670000|2021-08-20 13:54:30|3344.8|3344.8|3345.17|3345.17|3345.17|3345.17|3344.8|3344.8|0
1629467680000|2021-08-20 13:54:40|3345.23|3345.23|3345.64|3345.64|3345.64|3345.64|3345.23|3345.23|0
1629467700000|2021-08-20 13:55:00|3345.54|3345.54|3345.46|3345.46|3345.54|3345.54|3345.46|3345.46|0
1629467710000|2021-08-20 13:55:10|3345.57|3345.57|3345.65|3345.65|3345.65|3345.65|3345.57|3345.57|0
1629467740000|2021-08-20 13:55:40|3345.58|3345.58|3345.49|3345.49|3345.58|3345.58|3345.49|3345.49|0
1629467760000|2021-08-20 13:56:00|3345.4|3345.4|3345.77|3345.77|3345.77|3345.77|3345.4|3345.4|0
1629467780000|2021-08-20 13:56:20|3345.66|3345.66|3345.54|3345.54|3345.66|3345.66|3345.54|3345.54|0
1629467790000|2021-08-20 13:56:30|3345.66|3345.66|3345.66|3345.66|3345.66|3345.66|3345.66|3345.66|0
1629467810000|2021-08-20 13:56:50|3345.77|3345.77|3345.93|3345.93|3345.93|3345.93|3345.77|3345.77|0
1629467820000|2021-08-20 13:57:00|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|0
1629467830000|2021-08-20 13:57:10|3345.96|3345.96|3347.66|3347.66|3347.66|3347.66|3345.96|3345.96|0
1629467840000|2021-08-20 13:57:20|3347.72|3347.72|3347.66|3347.66|3347.76|3347.76|3347.66|3347.66|0
1629467850000|2021-08-20 13:57:30|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|0
1629467860000|2021-08-20 13:57:40|3347.75|3347.75|3347.75|3347.75|3347.75|3347.75|3347.75|3347.75|0
1629467870000|2021-08-20 13:57:50|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|0
1629467880000|2021-08-20 13:58:00|3347.75|3347.75|3346.79|3346.79|3347.75|3347.75|3346.79|3346.79|0
1629467890000|2021-08-20 13:58:10|3346.52|3346.52|3346.42|3346.42|3346.52|3346.52|3346.42|3346.42|0
1629467910000|2021-08-20 13:58:30|3346.49|3346.49|3346.48|3346.48|3346.56|3346.56|3346.48|3346.48|0
1629467930000|2021-08-20 13:58:50|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|0
1629467940000|2021-08-20 13:59:00|3346.61|3346.61|3346.53|3346.53|3346.61|3346.61|3346.53|3346.53|0
1629467950000|2021-08-20 13:59:10|3346.72|3346.72|3347.03|3347.03|3347.03|3347.03|3346.72|3346.72|0
1629467960000|2021-08-20 13:59:20|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|0
1629467980000|2021-08-20 13:59:40|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|0
1629468000000|2021-08-20 14:00:00|3347|3347|3347|3347|3347|3347|3347|3347|0
1629468010000|2021-08-20 14:00:10|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|0
1629468030000|2021-08-20 14:00:30|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|0
1629468050000|2021-08-20 14:00:50|3347.09|3347.09|3347.19|3347.19|3347.19|3347.19|3347.09|3347.09|0
1629468080000|2021-08-20 14:01:20|3347.16|3347.16|3347.26|3347.26|3347.26|3347.26|3347.16|3347.16|0
1629468100000|2021-08-20 14:01:40|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|0
1629468130000|2021-08-20 14:02:10|3347.29|3347.29|3347.37|3347.37|3347.37|3347.37|3347.29|3347.29|0
1629468150000|2021-08-20 14:02:30|3347.29|3347.29|3347.37|3347.37|3347.37|3347.37|3347.29|3347.29|0
1629468170000|2021-08-20 14:02:50|3347.58|3347.58|3347.58|3347.58|3347.58|3347.58|3347.58|3347.58|0
1629468180000|2021-08-20 14:03:00|3347.48|3347.48|3347.57|3347.57|3347.57|3347.57|3347.48|3347.48|0
1629468200000|2021-08-20 14:03:20|3347.67|3347.67|3347.57|3347.57|3347.67|3347.67|3347.57|3347.57|0
1629468210000|2021-08-20 14:03:30|3347.65|3347.65|3350.54|3350.54|3350.54|3350.54|3347.65|3347.65|0
1629468220000|2021-08-20 14:03:40|3350.58|3350.58|3350.39|3350.39|3350.58|3350.58|3350.39|3350.39|0
1629468230000|2021-08-20 14:03:50|3350.46|3350.46|3350.18|3350.18|3350.57|3350.57|3350.18|3350.18|0
1629468240000|2021-08-20 14:04:00|3351.2|3351.2|3349.9|3349.9|3351.2|3351.2|3349.84|3349.84|0
1629468260000|2021-08-20 14:04:20|3349.85|3349.85|3349.93|3349.93|3349.93|3349.93|3349.85|3349.85|0
1629468270000|2021-08-20 14:04:30|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|0
1629468280000|2021-08-20 14:04:40|3349.88|3349.88|3349.95|3349.95|3349.99|3349.99|3349.88|3349.88|0
1629468290000|2021-08-20 14:04:50|3350.02|3350.02|3350.02|3350.02|3350.06|3350.06|3350.02|3350.02|0
1629468300000|2021-08-20 14:05:00|3349.95|3349.95|3350.4|3350.4|3350.4|3350.4|3349.95|3349.95|0
1629468310000|2021-08-20 14:05:10|3350.47|3350.47|3350.47|3350.47|3350.47|3350.47|3350.47|3350.47|0
1629468320000|2021-08-20 14:05:20|3350.36|3350.36|3350.36|3350.36|3350.36|3350.36|3350.36|3350.36|0
1629468330000|2021-08-20 14:05:30|3350.27|3350.27|3350.27|3350.27|3350.27|3350.27|3350.27|3350.27|0
1629468340000|2021-08-20 14:05:40|3350.38|3350.38|3350.31|3350.31|3350.38|3350.38|3350.31|3350.31|0
1629468350000|2021-08-20 14:05:50|3350.4|3350.4|3350.63|3350.63|3350.63|3350.63|3350.4|3350.4|0
1629468360000|2021-08-20 14:06:00|3350.74|3350.74|3351.37|3351.37|3351.37|3351.37|3350.7|3350.7|0
1629468370000|2021-08-20 14:06:10|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|0
1629468380000|2021-08-20 14:06:20|3351.33|3351.33|3352.4|3352.4|3352.4|3352.4|3351.33|3351.33|0
1629468390000|2021-08-20 14:06:30|3352.51|3352.51|3352.61|3352.61|3352.61|3352.61|3352.51|3352.51|0
1629468400000|2021-08-20 14:06:40|3352.78|3352.78|3352.7|3352.7|3352.78|3352.78|3352.7|3352.7|0
1629468410000|2021-08-20 14:06:50|3352.74|3352.74|3352.9|3352.9|3352.9|3352.9|3352.74|3352.74|0
1629468420000|2021-08-20 14:07:00|3353.07|3353.07|3353.3|3353.3|3353.3|3353.3|3353.07|3353.07|0
1629468430000|2021-08-20 14:07:10|3353.4|3353.4|3353.35|3353.35|3353.4|3353.4|3353.35|3353.35|0
1629468450000|2021-08-20 14:07:30|3353.47|3353.47|3353.48|3353.48|3353.59|3353.59|3353.47|3353.47|0
1629468460000|2021-08-20 14:07:40|3353.14|3353.14|3352.46|3352.46|3353.14|3353.14|3352.46|3352.46|0
1629468480000|2021-08-20 14:08:00|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|0
1629468490000|2021-08-20 14:08:10|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|0
1629468500000|2021-08-20 14:08:20|3352.52|3352.52|3352.44|3352.44|3352.52|3352.52|3352.44|3352.44|0
1629468510000|2021-08-20 14:08:30|3352.3|3352.3|3352.24|3352.24|3352.3|3352.3|3352.23|3352.23|0
1629468520000|2021-08-20 14:08:40|3352.4|3352.4|3352.32|3352.32|3352.4|3352.4|3352.32|3352.32|0
1629468530000|2021-08-20 14:08:50|3351.98|3351.98|3351.98|3351.98|3351.98|3351.98|3351.98|3351.98|0
1629468550000|2021-08-20 14:09:10|3352.04|3352.04|3352.04|3352.04|3352.04|3352.04|3352.04|3352.04|0
1629468560000|2021-08-20 14:09:20|3351.89|3351.89|3351.89|3351.89|3351.89|3351.89|3351.89|3351.89|0
1629468570000|2021-08-20 14:09:30|3351.73|3351.73|3351.76|3351.76|3351.76|3351.76|3351.69|3351.69|0
1629468580000|2021-08-20 14:09:40|3351.81|3351.81|3351.69|3351.69|3351.81|3351.81|3351.69|3351.69|0
1629468590000|2021-08-20 14:09:50|3351.55|3351.55|3351.41|3351.41|3351.55|3351.55|3351.41|3351.41|0
1629468600000|2021-08-20 14:10:00|3351.33|3351.33|3351.32|3351.32|3351.33|3351.33|3351.25|3351.25|0
1629468630000|2021-08-20 14:10:30|3351.21|3351.21|3351.42|3351.42|3351.42|3351.42|3351.21|3351.21|0
1629468640000|2021-08-20 14:10:40|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|0
1629468650000|2021-08-20 14:10:50|3351.61|3351.61|3351.61|3351.61|3351.61|3351.61|3351.61|3351.61|0
1629468660000|2021-08-20 14:11:00|3351.71|3351.71|3351.83|3351.83|3351.87|3351.87|3351.71|3351.71|0
1629468670000|2021-08-20 14:11:10|3351.87|3351.87|3351.87|3351.87|3351.87|3351.87|3351.87|3351.87|0
1629468700000|2021-08-20 14:11:40|3351.77|3351.77|3351.73|3351.73|3351.77|3351.77|3351.73|3351.73|0
1629468720000|2021-08-20 14:12:00|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|0
1629468730000|2021-08-20 14:12:10|3351.84|3351.84|3351.84|3351.84|3351.84|3351.84|3351.84|3351.84|0
1629468750000|2021-08-20 14:12:30|3352.18|3352.18|3352.07|3352.07|3352.18|3352.18|3352.07|3352.07|0
1629468760000|2021-08-20 14:12:40|3351.96|3351.96|3352.3|3352.3|3352.3|3352.3|3351.96|3351.96|0
1629468770000|2021-08-20 14:12:50|3352.22|3352.22|3352.38|3352.38|3352.38|3352.38|3352.22|3352.22|0
1629468790000|2021-08-20 14:13:10|3352.17|3352.17|3352.17|3352.17|3352.17|3352.17|3352.17|3352.17|0
1629468800000|2021-08-20 14:13:20|3351.98|3351.98|3351.98|3351.98|3351.98|3351.98|3351.98|3351.98|0
1629468810000|2021-08-20 14:13:30|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|0
1629468820000|2021-08-20 14:13:40|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|0
1629468840000|2021-08-20 14:14:00|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|0
1629468850000|2021-08-20 14:14:10|3351.78|3351.78|3351.72|3351.72|3351.78|3351.78|3351.72|3351.72|0
1629468870000|2021-08-20 14:14:30|3351.67|3351.67|3351.67|3351.67|3351.67|3351.67|3351.67|3351.67|0
1629468890000|2021-08-20 14:14:50|3351.78|3351.78|3351.78|3351.78|3351.78|3351.78|3351.78|3351.78|0
1629468910000|2021-08-20 14:15:10|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|0
1629468920000|2021-08-20 14:15:20|3351.84|3351.84|3351.84|3351.84|3351.84|3351.84|3351.84|3351.84|0
1629468930000|2021-08-20 14:15:30|3351.71|3351.71|3351.93|3351.93|3351.93|3351.93|3351.71|3351.71|0
1629468940000|2021-08-20 14:15:40|3351.97|3351.97|3352.16|3352.16|3352.16|3352.16|3351.97|3351.97|0
1629468950000|2021-08-20 14:15:50|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|0
1629468970000|2021-08-20 14:16:10|3352.36|3352.36|3352.51|3352.51|3352.51|3352.51|3352.36|3352.36|0
1629468990000|2021-08-20 14:16:30|3352.57|3352.57|3352.63|3352.63|3352.63|3352.63|3352.57|3352.57|0
1629469000000|2021-08-20 14:16:40|3352.59|3352.59|3353.14|3353.14|3353.14|3353.14|3352.59|3352.59|0
1629469020000|2021-08-20 14:17:00|3353.4|3353.4|3353.96|3353.96|3353.96|3353.96|3353.4|3353.4|0
1629469030000|2021-08-20 14:17:10|3354.13|3354.13|3354.39|3354.39|3354.43|3354.43|3354.13|3354.13|0
1629469040000|2021-08-20 14:17:20|3354.48|3354.48|3354.4|3354.4|3354.48|3354.48|3354.4|3354.4|0
1629469050000|2021-08-20 14:17:30|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|0
1629469060000|2021-08-20 14:17:40|3354.66|3354.66|3354.66|3354.66|3354.75|3354.75|3354.66|3354.66|0
1629469070000|2021-08-20 14:17:50|3354.75|3354.75|3354.84|3354.84|3354.84|3354.84|3354.75|3354.75|0
1629469080000|2021-08-20 14:18:00|3354.9|3354.9|3355.17|3355.17|3355.17|3355.17|3354.9|3354.9|0
1629469090000|2021-08-20 14:18:10|3354.83|3354.83|3354.77|3354.77|3354.83|3354.83|3354.77|3354.77|0
1629469110000|2021-08-20 14:18:30|3354.86|3354.86|3355.06|3355.06|3355.06|3355.06|3354.86|3354.86|0
1629469120000|2021-08-20 14:18:40|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|0
1629469130000|2021-08-20 14:18:50|3354.91|3354.91|3354.75|3354.75|3354.91|3354.91|3354.75|3354.75|0
1629469140000|2021-08-20 14:19:00|3354.67|3354.67|3354.63|3354.63|3354.67|3354.67|3354.63|3354.63|0
1629469150000|2021-08-20 14:19:10|3354.52|3354.52|3354.52|3354.52|3354.52|3354.52|3354.52|3354.52|0
1629469170000|2021-08-20 14:19:30|3354.86|3354.86|3354.77|3354.77|3354.86|3354.86|3354.77|3354.77|0
1629469180000|2021-08-20 14:19:40|3354.68|3354.68|3354.59|3354.59|3354.68|3354.68|3354.59|3354.59|0
1629469190000|2021-08-20 14:19:50|3354.51|3354.51|3354.51|3354.51|3354.51|3354.51|3354.51|3354.51|0
1629469200000|2021-08-20 14:20:00|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|0
1629469210000|2021-08-20 14:20:10|3353.64|3353.64|3353.64|3353.64|3353.64|3353.64|3353.64|3353.64|0
1629469220000|2021-08-20 14:20:20|3353.29|3353.29|3353.28|3353.28|3353.39|3353.39|3353.18|3353.18|0
1629469230000|2021-08-20 14:20:30|3353.12|3353.12|3352.93|3352.93|3353.12|3353.12|3352.85|3352.85|0
1629469240000|2021-08-20 14:20:40|3353.02|3353.02|3353.04|3353.04|3353.09|3353.09|3353.02|3353.02|0
1629469250000|2021-08-20 14:20:50|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|0
1629469260000|2021-08-20 14:21:00|3352.83|3352.83|3352.9|3352.9|3352.9|3352.9|3352.83|3352.83|0
1629469280000|2021-08-20 14:21:20|3352.96|3352.96|3352.96|3352.96|3352.96|3352.96|3352.96|3352.96|0
1629469290000|2021-08-20 14:21:30|3353.05|3353.05|3353.33|3353.33|3353.33|3353.33|3352.99|3352.99|0
1629469300000|2021-08-20 14:21:40|3353.37|3353.37|3354.28|3354.28|3354.28|3354.28|3353.37|3353.37|0
1629469320000|2021-08-20 14:22:00|3354.23|3354.23|3354.14|3354.14|3354.23|3354.23|3354.14|3354.14|0
1629469330000|2021-08-20 14:22:10|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|0
1629469340000|2021-08-20 14:22:20|3354.24|3354.24|3354.24|3354.24|3354.24|3354.24|3354.24|3354.24|0
1629469350000|2021-08-20 14:22:30|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|0
1629469370000|2021-08-20 14:22:50|3354.4|3354.4|3354.4|3354.4|3354.4|3354.4|3354.4|3354.4|0
1629469380000|2021-08-20 14:23:00|3354.45|3354.45|3354.74|3354.74|3354.74|3354.74|3354.45|3354.45|0
1629469410000|2021-08-20 14:23:30|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|0
1629469420000|2021-08-20 14:23:40|3354.87|3354.87|3354.93|3354.93|3354.97|3354.97|3354.87|3354.87|0
1629469430000|2021-08-20 14:23:50|3355.01|3355.01|3355.01|3355.01|3355.01|3355.01|3355.01|3355.01|0
1629469440000|2021-08-20 14:24:00|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|0
1629469450000|2021-08-20 14:24:10|3355.14|3355.14|3355.23|3355.23|3355.34|3355.34|3355.14|3355.14|0
1629469460000|2021-08-20 14:24:20|3355.15|3355.15|3355.11|3355.11|3355.15|3355.15|3355.11|3355.11|0
1629469480000|2021-08-20 14:24:40|3355.21|3355.21|3355.21|3355.21|3355.21|3355.21|3355.21|3355.21|0
1629469510000|2021-08-20 14:25:10|3355.28|3355.28|3355.43|3355.43|3355.43|3355.43|3355.28|3355.28|0
1629469520000|2021-08-20 14:25:20|3355.3|3355.3|3355.13|3355.13|3355.3|3355.3|3355.04|3355.04|0
1629469530000|2021-08-20 14:25:30|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|0
1629469560000|2021-08-20 14:26:00|3354.88|3354.88|3354.79|3354.79|3354.88|3354.88|3354.79|3354.79|0
1629469570000|2021-08-20 14:26:10|3354.74|3354.74|3354.21|3354.21|3354.74|3354.74|3354.21|3354.21|0
1629469580000|2021-08-20 14:26:20|3353.87|3353.87|3353.79|3353.79|3353.87|3353.87|3353.79|3353.79|0
1629469610000|2021-08-20 14:26:50|3353.89|3353.89|3354|3354|3354|3354|3353.89|3353.89|0
1629469630000|2021-08-20 14:27:10|3353.91|3353.91|3354|3354|3354|3354|3353.91|3353.91|0
1629469640000|2021-08-20 14:27:20|3354.04|3354.04|3353.93|3353.93|3354.04|3354.04|3353.93|3353.93|0
1629469660000|2021-08-20 14:27:40|3353.91|3353.91|3353.91|3353.91|3353.91|3353.91|3353.91|3353.91|0
1629469670000|2021-08-20 14:27:50|3354.01|3354.01|3353.85|3353.85|3354.01|3354.01|3353.85|3353.85|0
1629469680000|2021-08-20 14:28:00|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|0
1629469690000|2021-08-20 14:28:10|3353.95|3353.95|3354.29|3354.29|3354.29|3354.29|3353.95|3353.95|0
1629469700000|2021-08-20 14:28:20|3354.41|3354.41|3354.41|3354.41|3354.41|3354.41|3354.41|3354.41|0
1629469710000|2021-08-20 14:28:30|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|0
1629469720000|2021-08-20 14:28:40|3354.23|3354.23|3354.23|3354.23|3354.23|3354.23|3354.23|3354.23|0
1629469730000|2021-08-20 14:28:50|3354.32|3354.32|3354.42|3354.42|3354.42|3354.42|3354.32|3354.32|0
1629469750000|2021-08-20 14:29:10|3354.5|3354.5|3354.54|3354.54|3354.54|3354.54|3354.5|3354.5|0
1629469760000|2021-08-20 14:29:20|3354.81|3354.81|3354.89|3354.89|3354.97|3354.97|3354.81|3354.81|0
1629469770000|2021-08-20 14:29:30|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|0
1629469800000|2021-08-20 14:30:00|3355.08|3355.08|3355.15|3355.15|3355.15|3355.15|3355.08|3355.08|0
1629469810000|2021-08-20 14:30:10|3355.31|3355.31|3355.22|3355.22|3355.31|3355.31|3355.22|3355.22|0
1629469820000|2021-08-20 14:30:20|3355.32|3355.32|3355.22|3355.22|3355.32|3355.32|3355.22|3355.22|0
1629469830000|2021-08-20 14:30:30|3355.11|3355.11|3354.95|3354.95|3355.11|3355.11|3354.95|3354.95|0
1629469840000|2021-08-20 14:30:40|3354.93|3354.93|3355|3355|3355|3355|3354.91|3354.91|0
1629469860000|2021-08-20 14:31:00|3354.82|3354.82|3354.61|3354.61|3354.82|3354.82|3354.61|3354.61|0
1629469870000|2021-08-20 14:31:10|3354.5|3354.5|3354.45|3354.45|3354.5|3354.5|3354.41|3354.41|0
1629469880000|2021-08-20 14:31:20|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|0
1629469890000|2021-08-20 14:31:30|3354.59|3354.59|3354.39|3354.39|3354.59|3354.59|3354.39|3354.39|0
1629469900000|2021-08-20 14:31:40|3354.33|3354.33|3354.05|3354.05|3354.33|3354.33|3354.05|3354.05|0
1629469920000|2021-08-20 14:32:00|3354.15|3354.15|3354.23|3354.23|3354.23|3354.23|3354.15|3354.15|0
1629469930000|2021-08-20 14:32:10|3354.42|3354.42|3354.5|3354.5|3354.5|3354.5|3354.42|3354.42|0
1629469940000|2021-08-20 14:32:20|3354.31|3354.31|3354.52|3354.52|3354.52|3354.52|3354.31|3354.31|0
1629469950000|2021-08-20 14:32:30|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|0
1629469960000|2021-08-20 14:32:40|3354.38|3354.38|3354.2|3354.2|3354.38|3354.38|3354.13|3354.13|0
1629469980000|2021-08-20 14:33:00|3354.24|3354.24|3354.31|3354.31|3354.31|3354.31|3354.24|3354.24|0
1629469990000|2021-08-20 14:33:10|3354.34|3354.34|3354.23|3354.23|3354.34|3354.34|3354.23|3354.23|0
1629470000000|2021-08-20 14:33:20|3354.02|3354.02|3353.73|3353.73|3354.02|3354.02|3353.73|3353.73|0
1629470020000|2021-08-20 14:33:40|3353.69|3353.69|3354.03|3354.03|3354.03|3354.03|3353.69|3353.69|0
1629470030000|2021-08-20 14:33:50|3353.95|3353.95|3354.09|3354.09|3354.09|3354.09|3353.95|3353.95|0
1629470040000|2021-08-20 14:34:00|3354.17|3354.17|3353.94|3353.94|3354.17|3354.17|3353.94|3353.94|0
1629470050000|2021-08-20 14:34:10|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|0
1629470090000|2021-08-20 14:34:50|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|0
1629470100000|2021-08-20 14:35:00|3353.79|3353.79|3353.7|3353.7|3353.79|3353.79|3353.7|3353.7|0
1629470120000|2021-08-20 14:35:20|3353.62|3353.62|3353.62|3353.62|3353.69|3353.69|3353.62|3353.62|0
1629470130000|2021-08-20 14:35:30|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|0
1629470140000|2021-08-20 14:35:40|3353.64|3353.64|3353.68|3353.68|3353.68|3353.68|3353.6|3353.6|0
1629470150000|2021-08-20 14:35:50|3353.48|3353.48|3353.3|3353.3|3353.48|3353.48|3353.3|3353.3|0
1629470160000|2021-08-20 14:36:00|3353.38|3353.38|3353.38|3353.38|3353.38|3353.38|3353.38|3353.38|0
1629470170000|2021-08-20 14:36:10|3353.33|3353.33|3353.25|3353.25|3353.33|3353.33|3353.17|3353.17|0
1629470180000|2021-08-20 14:36:20|3353.13|3353.13|3353.13|3353.13|3353.13|3353.13|3353.13|3353.13|0
1629470190000|2021-08-20 14:36:30|3353.08|3353.08|3352.92|3352.92|3353.08|3353.08|3352.84|3352.84|0
1629470200000|2021-08-20 14:36:40|3352.71|3352.71|3352.71|3352.71|3352.71|3352.71|3352.71|3352.71|0
1629470210000|2021-08-20 14:36:50|3352.62|3352.62|3352.62|3352.62|3352.62|3352.62|3352.62|3352.62|0
1629470220000|2021-08-20 14:37:00|3352.54|3352.54|3352.19|3352.19|3352.54|3352.54|3352.19|3352.19|0
1629470230000|2021-08-20 14:37:10|3352.21|3352.21|3352.35|3352.35|3352.35|3352.35|3352.21|3352.21|0
1629470240000|2021-08-20 14:37:20|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|0
1629470270000|2021-08-20 14:37:50|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|0
1629470280000|2021-08-20 14:38:00|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|0
1629470290000|2021-08-20 14:38:10|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|0
1629470300000|2021-08-20 14:38:20|3352.27|3352.27|3352.19|3352.19|3352.27|3352.27|3352.19|3352.19|0
1629470310000|2021-08-20 14:38:30|3352.27|3352.27|3352.35|3352.35|3352.35|3352.35|3352.27|3352.27|0
1629470330000|2021-08-20 14:38:50|3352.28|3352.28|3352.19|3352.19|3352.28|3352.28|3352.18|3352.18|0
1629470340000|2021-08-20 14:39:00|3352.12|3352.12|3352.12|3352.12|3352.12|3352.12|3352.12|3352.12|0
1629470350000|2021-08-20 14:39:10|3352.02|3352.02|3351.83|3351.83|3352.02|3352.02|3351.83|3351.83|0
1629470360000|2021-08-20 14:39:20|3351.74|3351.74|3351.46|3351.46|3351.74|3351.74|3351.46|3351.46|0
1629470380000|2021-08-20 14:39:40|3351.54|3351.54|3351.43|3351.43|3351.54|3351.54|3351.43|3351.43|0
1629470390000|2021-08-20 14:39:50|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|0
1629470400000|2021-08-20 14:40:00|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|0
1629470410000|2021-08-20 14:40:10|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|0
1629470450000|2021-08-20 14:40:50|3351.59|3351.59|3351.59|3351.59|3351.59|3351.59|3351.59|3351.59|0
1629470460000|2021-08-20 14:41:00|3351.69|3351.69|3351.7|3351.7|3351.7|3351.7|3351.62|3351.62|0
1629470470000|2021-08-20 14:41:10|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|0
1629470500000|2021-08-20 14:41:40|3351.92|3351.92|3351.92|3351.92|3351.92|3351.92|3351.92|3351.92|0
1629470510000|2021-08-20 14:41:50|3352|3352|3352|3352|3352|3352|3352|3352|0
1629470530000|2021-08-20 14:42:10|3351.9|3351.9|3351.76|3351.76|3351.9|3351.9|3351.76|3351.76|0
1629470540000|2021-08-20 14:42:20|3351.83|3351.83|3351.83|3351.83|3351.83|3351.83|3351.83|3351.83|0
1629470550000|2021-08-20 14:42:30|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|0
1629470560000|2021-08-20 14:42:40|3351.81|3351.81|3351.91|3351.91|3351.91|3351.91|3351.81|3351.81|0
1629470580000|2021-08-20 14:43:00|3351.96|3351.96|3351.76|3351.76|3352.03|3352.03|3351.76|3351.76|0
1629470610000|2021-08-20 14:43:30|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|0
1629470630000|2021-08-20 14:43:50|3351.6|3351.6|3351.6|3351.6|3351.6|3351.6|3351.6|3351.6|0
1629470640000|2021-08-20 14:44:00|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|0
1629470650000|2021-08-20 14:44:10|3351.44|3351.44|3351.12|3351.12|3351.44|3351.44|3351.12|3351.12|0
1629470660000|2021-08-20 14:44:20|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|0
1629470670000|2021-08-20 14:44:30|3351|3351|3350.97|3350.97|3351|3351|3350.97|3350.97|0
1629470680000|2021-08-20 14:44:40|3351.18|3351.18|3351.29|3351.29|3351.39|3351.39|3351.18|3351.18|0
1629470700000|2021-08-20 14:45:00|3351.13|3351.13|3351.1|3351.1|3351.13|3351.13|3350.94|3350.94|0
1629470710000|2021-08-20 14:45:10|3351.18|3351.18|3350.85|3350.85|3351.18|3351.18|3350.85|3350.85|0
1629470720000|2021-08-20 14:45:20|3350.92|3350.92|3351.92|3351.92|3351.92|3351.92|3350.85|3350.85|0
1629470730000|2021-08-20 14:45:30|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|3351.58|0
1629470740000|2021-08-20 14:45:40|3351.91|3351.91|3351.83|3351.83|3351.91|3351.91|3351.83|3351.83|0
1629470750000|2021-08-20 14:45:50|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|0
1629470760000|2021-08-20 14:46:00|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|0
1629470770000|2021-08-20 14:46:10|3351.77|3351.77|3351.77|3351.77|3351.77|3351.77|3351.77|3351.77|0
1629470810000|2021-08-20 14:46:50|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|0
1629470820000|2021-08-20 14:47:00|3351.62|3351.62|3351.7|3351.7|3351.7|3351.7|3351.62|3351.62|0
1629470830000|2021-08-20 14:47:10|3351.63|3351.63|3351.73|3351.73|3351.73|3351.73|3351.63|3351.63|0
1629470840000|2021-08-20 14:47:20|3351.54|3351.54|3351.58|3351.58|3351.58|3351.58|3351.54|3351.54|0
1629470850000|2021-08-20 14:47:30|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|0
1629470860000|2021-08-20 14:47:40|3351.51|3351.51|3351.62|3351.62|3351.62|3351.62|3351.51|3351.51|0
1629470870000|2021-08-20 14:47:50|3351.74|3351.74|3351.74|3351.74|3351.74|3351.74|3351.74|3351.74|0
1629470880000|2021-08-20 14:48:00|3351.41|3351.41|3351.64|3351.64|3351.64|3351.64|3351.41|3351.41|0
1629470890000|2021-08-20 14:48:10|3351.67|3351.67|3351.67|3351.67|3351.67|3351.67|3351.67|3351.67|0
1629470900000|2021-08-20 14:48:20|3351.53|3351.53|3351.6|3351.6|3351.6|3351.6|3351.53|3351.53|0
1629470910000|2021-08-20 14:48:30|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|0
1629470930000|2021-08-20 14:48:50|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|0
1629470950000|2021-08-20 14:49:10|3351.59|3351.59|3351.59|3351.59|3351.59|3351.59|3351.59|3351.59|0
1629470960000|2021-08-20 14:49:20|3351.64|3351.64|3351.5|3351.5|3351.72|3351.72|3351.5|3351.5|0
1629470970000|2021-08-20 14:49:30|3351.59|3351.59|3351.68|3351.68|3351.68|3351.68|3351.59|3351.59|0
1629470980000|2021-08-20 14:49:40|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|3351.72|0
1629470990000|2021-08-20 14:49:50|3351.84|3351.84|3351.84|3351.84|3351.84|3351.84|3351.84|3351.84|0
1629471000000|2021-08-20 14:50:00|3351.76|3351.76|3351.76|3351.76|3351.76|3351.76|3351.76|3351.76|0
1629471010000|2021-08-20 14:50:10|3351.78|3351.78|3351.78|3351.78|3351.78|3351.78|3351.78|3351.78|0
1629471040000|2021-08-20 14:50:40|3351.97|3351.97|3352.18|3352.18|3352.18|3352.18|3351.97|3351.97|0
1629471050000|2021-08-20 14:50:50|3352.24|3352.24|3352.3|3352.3|3352.3|3352.3|3352.24|3352.24|0
1629471070000|2021-08-20 14:51:10|3352.19|3352.19|3352.19|3352.19|3352.19|3352.19|3352.19|3352.19|0
1629471080000|2021-08-20 14:51:20|3352.11|3352.11|3352.19|3352.19|3352.19|3352.19|3352.11|3352.11|0
1629471090000|2021-08-20 14:51:30|3352.28|3352.28|3352.35|3352.35|3352.35|3352.35|3352.28|3352.28|0
1629471110000|2021-08-20 14:51:50|3352.16|3352.16|3352.23|3352.23|3352.23|3352.23|3352.16|3352.16|0
1629471120000|2021-08-20 14:52:00|3352.3|3352.3|3352.51|3352.51|3352.51|3352.51|3352.3|3352.3|0
1629471130000|2021-08-20 14:52:10|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|3352.41|3352.41|0
1629471140000|2021-08-20 14:52:20|3352.76|3352.76|3353.08|3353.08|3353.08|3353.08|3352.76|3352.76|0
1629471170000|2021-08-20 14:52:50|3353.14|3353.14|3353.25|3353.25|3353.25|3353.25|3353.14|3353.14|0
1629471180000|2021-08-20 14:53:00|3353.17|3353.17|3352.99|3352.99|3353.17|3353.17|3352.99|3352.99|0
1629471190000|2021-08-20 14:53:10|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|0
1629471200000|2021-08-20 14:53:20|3353.2|3353.2|3353.39|3353.39|3353.39|3353.39|3353.2|3353.2|0
1629471210000|2021-08-20 14:53:30|3353.32|3353.32|3353.32|3353.32|3353.32|3353.32|3353.32|3353.32|0
1629471220000|2021-08-20 14:53:40|3353.35|3353.35|3353.39|3353.39|3353.43|3353.43|3353.35|3353.35|0
1629471300000|2021-08-20 14:55:00|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|0
1629471310000|2021-08-20 14:55:10|3353.38|3353.38|3353.38|3353.38|3353.38|3353.38|3353.38|3353.38|0
1629471320000|2021-08-20 14:55:20|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|0
1629471330000|2021-08-20 14:55:30|3353.27|3353.27|3353.33|3353.33|3353.33|3353.33|3353.27|3353.27|0
1629471340000|2021-08-20 14:55:40|3354|3354|3354|3354|3354|3354|3354|3354|0
1629471350000|2021-08-20 14:55:50|3354.05|3354.05|3354.16|3354.16|3354.16|3354.16|3354.05|3354.05|0
1629471370000|2021-08-20 14:56:10|3354.12|3354.12|3354.04|3354.04|3354.12|3354.12|3354.04|3354.04|0
1629471380000|2021-08-20 14:56:20|3353.95|3353.95|3354.22|3354.22|3354.22|3354.22|3353.88|3353.88|0
1629471390000|2021-08-20 14:56:30|3354.15|3354.15|3354.06|3354.06|3354.15|3354.15|3353.97|3353.97|0
1629471400000|2021-08-20 14:56:40|3354|3354|3353.93|3353.93|3354|3354|3353.93|3353.93|0
1629471410000|2021-08-20 14:56:50|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|0
1629471420000|2021-08-20 14:57:00|3353.79|3353.79|3353.52|3353.52|3353.79|3353.79|3353.52|3353.52|0
1629471430000|2021-08-20 14:57:10|3353.41|3353.41|3353.41|3353.41|3353.41|3353.41|3353.41|3353.41|0
1629471460000|2021-08-20 14:57:40|3353.37|3353.37|3353.45|3353.45|3353.45|3353.45|3353.37|3353.37|0
1629471470000|2021-08-20 14:57:50|3353.38|3353.38|3353.3|3353.3|3353.38|3353.38|3353.3|3353.3|0
1629471480000|2021-08-20 14:58:00|3353.36|3353.36|3353.29|3353.29|3353.36|3353.36|3353.29|3353.29|0
1629471490000|2021-08-20 14:58:10|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|0
1629471500000|2021-08-20 14:58:20|3353.13|3353.13|3353.13|3353.13|3353.13|3353.13|3353.13|3353.13|0
1629471520000|2021-08-20 14:58:40|3353.09|3353.09|3353.01|3353.01|3353.09|3353.09|3353.01|3353.01|0
1629471540000|2021-08-20 14:59:00|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|0
1629471560000|2021-08-20 14:59:20|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|0
1629471570000|2021-08-20 14:59:30|3353.16|3353.16|3353.16|3353.16|3353.16|3353.16|3353.16|3353.16|0
1629471580000|2021-08-20 14:59:40|3353.07|3353.07|3352.29|3352.29|3353.07|3353.07|3352.29|3352.29|0
1629471590000|2021-08-20 14:59:50|3352.27|3352.27|3352.16|3352.16|3352.27|3352.27|3352.12|3352.12|0
1629471600000|2021-08-20 15:00:00|3352.26|3352.26|3352.26|3352.26|3352.3|3352.3|3352.26|3352.26|0
1629471610000|2021-08-20 15:00:10|3352.15|3352.15|3352.23|3352.23|3352.27|3352.27|3352.15|3352.15|0
1629471620000|2021-08-20 15:00:20|3352.34|3352.34|3352.4|3352.4|3352.52|3352.52|3352.34|3352.34|0
1629471630000|2021-08-20 15:00:30|3352.44|3352.44|3352.35|3352.35|3352.44|3352.44|3352.35|3352.35|0
1629471650000|2021-08-20 15:00:50|3352.33|3352.33|3352.33|3352.33|3352.33|3352.33|3352.33|3352.33|0
1629471660000|2021-08-20 15:01:00|3352.39|3352.39|3352.39|3352.39|3352.39|3352.39|3352.39|3352.39|0
1629471670000|2021-08-20 15:01:10|3352.51|3352.51|3352.49|3352.49|3352.51|3352.51|3352.49|3352.49|0
1629471680000|2021-08-20 15:01:20|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|0
1629471700000|2021-08-20 15:01:40|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|0
1629471710000|2021-08-20 15:01:50|3352.17|3352.17|3352.13|3352.13|3352.17|3352.17|3352.13|3352.13|0
1629471720000|2021-08-20 15:02:00|3352.22|3352.22|3352.22|3352.22|3352.22|3352.22|3352.22|3352.22|0
1629471760000|2021-08-20 15:02:40|3352.3|3352.3|3352.3|3352.3|3352.3|3352.3|3352.3|3352.3|0
1629471770000|2021-08-20 15:02:50|3352.98|3352.98|3352.98|3352.98|3352.98|3352.98|3352.98|3352.98|0
1629471780000|2021-08-20 15:03:00|3353.05|3353.05|3352.98|3352.98|3353.05|3353.05|3352.83|3352.83|0
1629471790000|2021-08-20 15:03:10|3353.05|3353.05|3352.96|3352.96|3353.05|3353.05|3352.96|3352.96|0
1629471810000|2021-08-20 15:03:30|3353.04|3353.04|3353.12|3353.12|3353.12|3353.12|3353.04|3353.04|0
1629471820000|2021-08-20 15:03:40|3353.24|3353.24|3353.14|3353.14|3353.24|3353.24|3353.14|3353.14|0
1629471830000|2021-08-20 15:03:50|3352.8|3352.8|3352.46|3352.46|3352.8|3352.8|3352.46|3352.46|0
1629471850000|2021-08-20 15:04:10|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|0
1629471860000|2021-08-20 15:04:20|3352.57|3352.57|3352.57|3352.57|3352.57|3352.57|3352.57|3352.57|0
1629471870000|2021-08-20 15:04:30|3352.48|3352.48|3352.48|3352.48|3352.48|3352.48|3352.48|3352.48|0
1629471880000|2021-08-20 15:04:40|3352.41|3352.41|3352.49|3352.49|3352.49|3352.49|3352.41|3352.41|0
1629471890000|2021-08-20 15:04:50|3352.41|3352.41|3352.24|3352.24|3352.41|3352.41|3352.24|3352.24|0
1629471900000|2021-08-20 15:05:00|3352.15|3352.15|3351.91|3351.91|3352.22|3352.22|3351.88|3351.88|0
1629471910000|2021-08-20 15:05:10|3351.87|3351.87|3351.77|3351.77|3351.87|3351.87|3351.77|3351.77|0
1629471920000|2021-08-20 15:05:20|3351.81|3351.81|3351.91|3351.91|3351.98|3351.98|3351.81|3351.81|0
1629471930000|2021-08-20 15:05:30|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|0
1629471940000|2021-08-20 15:05:40|3352.51|3352.51|3352.51|3352.51|3352.51|3352.51|3352.51|3352.51|0
1629471950000|2021-08-20 15:05:50|3352.7|3352.7|3352.36|3352.36|3352.7|3352.7|3352.36|3352.36|0
1629471960000|2021-08-20 15:06:00|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|0
1629471970000|2021-08-20 15:06:10|3352.53|3352.53|3352.6|3352.6|3352.6|3352.6|3352.53|3352.53|0
1629471980000|2021-08-20 15:06:20|3352.26|3352.26|3352.02|3352.02|3352.26|3352.26|3352.02|3352.02|0
1629471990000|2021-08-20 15:06:30|3351.96|3351.96|3351.89|3351.89|3351.96|3351.96|3351.89|3351.89|0
1629472000000|2021-08-20 15:06:40|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|0
1629472020000|2021-08-20 15:07:00|3351.7|3351.7|3351.54|3351.54|3351.7|3351.7|3351.54|3351.54|0
1629472030000|2021-08-20 15:07:10|3351.2|3351.2|3350.78|3350.78|3351.2|3351.2|3350.78|3350.78|0
1629472040000|2021-08-20 15:07:20|3350.18|3350.18|3349.79|3349.79|3350.18|3350.18|3349.79|3349.79|0
1629472050000|2021-08-20 15:07:30|3349.68|3349.68|3349.6|3349.6|3349.68|3349.68|3349.6|3349.6|0
1629472070000|2021-08-20 15:07:50|3349.71|3349.71|3349.71|3349.71|3349.71|3349.71|3349.71|3349.71|0
1629472090000|2021-08-20 15:08:10|3349.78|3349.78|3349.85|3349.85|3349.85|3349.85|3349.78|3349.78|0
1629472130000|2021-08-20 15:08:50|3349.8|3349.8|3349.85|3349.85|3349.85|3349.85|3349.8|3349.8|0
1629472140000|2021-08-20 15:09:00|3350.05|3350.05|3349.96|3349.96|3350.05|3350.05|3349.96|3349.96|0
1629472150000|2021-08-20 15:09:10|3349.9|3349.9|3349.87|3349.87|3349.9|3349.9|3349.74|3349.74|0
1629472170000|2021-08-20 15:09:30|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|0
1629472180000|2021-08-20 15:09:40|3350.01|3350.01|3350.01|3350.01|3350.01|3350.01|3350.01|3350.01|0
1629472210000|2021-08-20 15:10:10|3349.95|3349.95|3350.03|3350.03|3350.03|3350.03|3349.95|3349.95|0
1629472220000|2021-08-20 15:10:20|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|0
1629472240000|2021-08-20 15:10:40|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|0
1629472260000|2021-08-20 15:11:00|3350.04|3350.04|3350.02|3350.02|3350.04|3350.04|3350.02|3350.02|0
1629472270000|2021-08-20 15:11:10|3350.08|3350.08|3350.08|3350.08|3350.08|3350.08|3350.08|3350.08|0
1629472280000|2021-08-20 15:11:20|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|0
1629472290000|2021-08-20 15:11:30|3349.99|3349.99|3349.99|3349.99|3349.99|3349.99|3349.99|3349.99|0
1629472310000|2021-08-20 15:11:50|3350.15|3350.15|3349.99|3349.99|3350.15|3350.15|3349.99|3349.99|0
1629472330000|2021-08-20 15:12:10|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|0
1629472350000|2021-08-20 15:12:30|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|0
1629472360000|2021-08-20 15:12:40|3349.6|3349.6|3349.6|3349.6|3349.6|3349.6|3349.6|3349.6|0
1629472370000|2021-08-20 15:12:50|3349.67|3349.67|3349.75|3349.75|3349.75|3349.75|3349.67|3349.67|0
1629472400000|2021-08-20 15:13:20|3349.67|3349.67|3349.67|3349.67|3349.67|3349.67|3349.67|3349.67|0
1629472410000|2021-08-20 15:13:30|3349.8|3349.8|3349.8|3349.8|3349.8|3349.8|3349.8|3349.8|0
1629472420000|2021-08-20 15:13:40|3349.84|3349.84|3349.92|3349.92|3349.92|3349.92|3349.84|3349.84|0
1629472430000|2021-08-20 15:13:50|3349.96|3349.96|3350.01|3350.01|3350.01|3350.01|3349.94|3349.94|0
1629472440000|2021-08-20 15:14:00|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|0
1629472460000|2021-08-20 15:14:20|3350.09|3350.09|3350.02|3350.02|3350.09|3350.09|3350.02|3350.02|0
1629472470000|2021-08-20 15:14:30|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|0
1629472490000|2021-08-20 15:14:50|3350.03|3350.03|3350.16|3350.16|3350.16|3350.16|3350|3350|0
1629472500000|2021-08-20 15:15:00|3350.2|3350.2|3350.1|3350.1|3350.2|3350.2|3350.1|3350.1|0
1629472510000|2021-08-20 15:15:10|3350.27|3350.27|3350.27|3350.27|3350.27|3350.27|3350.27|3350.27|0
1629472520000|2021-08-20 15:15:20|3350.21|3350.21|3350.05|3350.05|3350.21|3350.21|3349.99|3349.99|0
1629472530000|2021-08-20 15:15:30|3350.39|3350.39|3350.55|3350.55|3350.55|3350.55|3350.39|3350.39|0
1629472540000|2021-08-20 15:15:40|3350.6|3350.6|3350.68|3350.68|3350.68|3350.68|3350.6|3350.6|0
1629472550000|2021-08-20 15:15:50|3350.72|3350.72|3350.77|3350.77|3350.77|3350.77|3350.72|3350.72|0
1629472560000|2021-08-20 15:16:00|3350.82|3350.82|3351.12|3351.12|3351.16|3351.16|3350.77|3350.77|0
1629472570000|2021-08-20 15:16:10|3351.16|3351.16|3351.39|3351.39|3351.39|3351.39|3351.16|3351.16|0
1629472590000|2021-08-20 15:16:30|3351.23|3351.23|3349.24|3349.24|3351.23|3351.23|3349.07|3349.07|0
1629472600000|2021-08-20 15:16:40|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|0
1629472610000|2021-08-20 15:16:50|3349.06|3349.06|3348.98|3348.98|3349.06|3349.06|3348.98|3348.98|0
1629472620000|2021-08-20 15:17:00|3349.06|3349.06|3348.98|3348.98|3349.06|3349.06|3348.98|3348.98|0
1629472630000|2021-08-20 15:17:10|3348.89|3348.89|3349.23|3349.23|3349.31|3349.31|3348.89|3348.89|0
1629472640000|2021-08-20 15:17:20|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|0
1629472660000|2021-08-20 15:17:40|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|0
1629472670000|2021-08-20 15:17:50|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|0
1629472680000|2021-08-20 15:18:00|3348.72|3348.72|3348.65|3348.65|3348.72|3348.72|3348.65|3348.65|0
1629472700000|2021-08-20 15:18:20|3348.58|3348.58|3348.58|3348.58|3348.58|3348.58|3348.42|3348.42|0
1629472710000|2021-08-20 15:18:30|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|0
1629472720000|2021-08-20 15:18:40|3348.93|3348.93|3348.99|3348.99|3348.99|3348.99|3348.93|3348.93|0
1629472740000|2021-08-20 15:19:00|3349.08|3349.08|3349.16|3349.16|3349.16|3349.16|3349.08|3349.08|0
1629472760000|2021-08-20 15:19:20|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|0
1629472770000|2021-08-20 15:19:30|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|0
1629472780000|2021-08-20 15:19:40|3349.07|3349.07|3349.07|3349.07|3349.07|3349.07|3349.07|3349.07|0
1629472790000|2021-08-20 15:19:50|3349.09|3349.09|3349.09|3349.09|3349.09|3349.09|3349.09|3349.09|0
1629472800000|2021-08-20 15:20:00|3349.01|3349.01|3349.13|3349.13|3349.13|3349.13|3349.01|3349.01|0
1629472810000|2021-08-20 15:20:10|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|0
1629472820000|2021-08-20 15:20:20|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|0
1629472830000|2021-08-20 15:20:30|3349.15|3349.15|3349.23|3349.23|3349.23|3349.23|3349.15|3349.15|0
1629472850000|2021-08-20 15:20:50|3349.17|3349.17|3349.1|3349.1|3349.17|3349.17|3349.1|3349.1|0
1629472860000|2021-08-20 15:21:00|3349.17|3349.17|3349.17|3349.17|3349.17|3349.17|3349.17|3349.17|0
1629472870000|2021-08-20 15:21:10|3349.24|3349.24|3349.36|3349.36|3349.36|3349.36|3349.24|3349.24|0
1629472890000|2021-08-20 15:21:30|3349.57|3349.57|3349.58|3349.58|3349.63|3349.63|3349.57|3349.57|0
1629472910000|2021-08-20 15:21:50|3349.5|3349.5|3349.59|3349.59|3349.59|3349.59|3349.5|3349.5|0
1629472920000|2021-08-20 15:22:00|3349.56|3349.56|3349.56|3349.56|3349.56|3349.56|3349.56|3349.56|0
1629472930000|2021-08-20 15:22:10|3349.22|3349.22|3349.2|3349.2|3349.22|3349.22|3349.2|3349.2|0
1629472940000|2021-08-20 15:22:20|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|0
1629472960000|2021-08-20 15:22:40|3349.24|3349.24|3349.18|3349.18|3349.24|3349.24|3349.18|3349.18|0
1629472970000|2021-08-20 15:22:50|3349.11|3349.11|3349.21|3349.21|3349.21|3349.21|3349.11|3349.11|0
1629472980000|2021-08-20 15:23:00|3349.29|3349.29|3349.46|3349.46|3349.46|3349.46|3349.29|3349.29|0
1629472990000|2021-08-20 15:23:10|3349.53|3349.53|3349.59|3349.59|3349.59|3349.59|3349.53|3349.53|0
1629473000000|2021-08-20 15:23:20|3349.67|3349.67|3349.69|3349.69|3349.69|3349.69|3349.67|3349.67|0
1629473010000|2021-08-20 15:23:30|3349.76|3349.76|3349.76|3349.76|3349.76|3349.76|3349.76|3349.76|0
1629473040000|2021-08-20 15:24:00|3349.65|3349.65|3349.54|3349.54|3349.65|3349.65|3349.43|3349.43|0
1629473050000|2021-08-20 15:24:10|3349.2|3349.2|3349.34|3349.34|3349.34|3349.34|3349.2|3349.2|0
1629473080000|2021-08-20 15:24:40|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|0
1629473090000|2021-08-20 15:24:50|3348.91|3348.91|3348.91|3348.91|3348.91|3348.91|3348.91|3348.91|0
1629473100000|2021-08-20 15:25:00|3348.57|3348.57|3348.6|3348.6|3348.76|3348.76|3348.44|3348.44|0
1629473110000|2021-08-20 15:25:10|3348.62|3348.62|3349.05|3349.05|3349.05|3349.05|3348.62|3348.62|0
1629473120000|2021-08-20 15:25:20|3349.19|3349.19|3349.26|3349.26|3349.33|3349.33|3349.19|3349.19|0
1629473130000|2021-08-20 15:25:30|3348.92|3348.92|3349.04|3349.04|3349.04|3349.04|3348.92|3348.92|0
1629473140000|2021-08-20 15:25:40|3348.94|3348.94|3349.01|3349.01|3349.01|3349.01|3348.94|3348.94|0
1629473150000|2021-08-20 15:25:50|3348.91|3348.91|3348.92|3348.92|3348.92|3348.92|3348.77|3348.77|0
1629473160000|2021-08-20 15:26:00|3349.01|3349.01|3349.05|3349.05|3349.05|3349.05|3349.01|3349.01|0
1629473190000|2021-08-20 15:26:30|3349.09|3349.09|3349.19|3349.19|3349.19|3349.19|3349.09|3349.09|0
1629473200000|2021-08-20 15:26:40|3348.85|3348.85|3348.99|3348.99|3348.99|3348.99|3348.85|3348.85|0
1629473210000|2021-08-20 15:26:50|3349.2|3349.2|3349.06|3349.06|3349.2|3349.2|3349.06|3349.06|0
1629473220000|2021-08-20 15:27:00|3348.83|3348.83|3348.68|3348.68|3348.83|3348.83|3348.68|3348.68|0
1629473230000|2021-08-20 15:27:10|3348.52|3348.52|3348.52|3348.52|3348.52|3348.52|3348.52|3348.52|0
1629473240000|2021-08-20 15:27:20|3348.6|3348.6|3348.41|3348.41|3348.6|3348.6|3348.41|3348.41|0
1629473270000|2021-08-20 15:27:50|3348.5|3348.5|3348.5|3348.5|3348.5|3348.5|3348.5|3348.5|0
1629473290000|2021-08-20 15:28:10|3348.42|3348.42|3348.5|3348.5|3348.5|3348.5|3348.42|3348.42|0
1629473300000|2021-08-20 15:28:20|3348.42|3348.42|3348.25|3348.25|3348.46|3348.46|3348.25|3348.25|0
1629473310000|2021-08-20 15:28:30|3348.14|3348.14|3348.14|3348.14|3348.14|3348.14|3348.14|3348.14|0
1629473320000|2021-08-20 15:28:40|3348.22|3348.22|3348.57|3348.57|3348.57|3348.57|3348.22|3348.22|0
1629473340000|2021-08-20 15:29:00|3348.5|3348.5|3348.53|3348.53|3348.58|3348.58|3348.38|3348.38|0
1629473350000|2021-08-20 15:29:10|3348.6|3348.6|3348.55|3348.55|3348.71|3348.71|3348.55|3348.55|0
1629473360000|2021-08-20 15:29:20|3348.48|3348.48|3348.53|3348.53|3348.53|3348.53|3348.43|3348.43|0
1629473370000|2021-08-20 15:29:30|3348.33|3348.33|3348.24|3348.24|3348.41|3348.41|3348.14|3348.14|0
1629473380000|2021-08-20 15:29:40|3348.31|3348.31|3347.67|3347.67|3348.36|3348.36|3347.67|3347.67|0
1629473390000|2021-08-20 15:29:50|3348.08|3348.08|3346.78|3346.78|3348.08|3348.08|3346.68|3346.68|0
1629702900000|2021-08-23 07:15:00|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|0
1629702910000|2021-08-23 07:15:10|3344.88|3344.88|3346.6|3346.6|3347.28|3347.28|3344.88|3344.88|0
1629702920000|2021-08-23 07:15:20|3346.67|3346.67|3346.86|3346.86|3346.86|3346.86|3346.67|3346.67|0
1629702930000|2021-08-23 07:15:30|3346.94|3346.94|3346|3346|3346.94|3346.94|3346|3346|0
1629702950000|2021-08-23 07:15:50|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|0
1629702960000|2021-08-23 07:16:00|3345.87|3345.87|3345.87|3345.87|3345.87|3345.87|3345.87|3345.87|0
1629702970000|2021-08-23 07:16:10|3345.77|3345.77|3345.77|3345.77|3345.77|3345.77|3345.77|3345.77|0
1629703010000|2021-08-23 07:16:50|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|0
1629703030000|2021-08-23 07:17:10|3345.72|3345.72|3345.79|3345.79|3345.79|3345.79|3345.58|3345.58|0
1629703040000|2021-08-23 07:17:20|3345.71|3345.71|3345.8|3345.8|3345.8|3345.8|3345.71|3345.71|0
1629703060000|2021-08-23 07:17:40|3345.7|3345.7|3345.7|3345.7|3345.7|3345.7|3345.7|3345.7|0
1629703080000|2021-08-23 07:18:00|3345.76|3345.76|3345.3|3345.3|3345.76|3345.76|3345.3|3345.3|0
1629703090000|2021-08-23 07:18:10|3344.85|3344.85|3344.47|3344.47|3344.85|3344.85|3344.47|3344.47|0
1629703100000|2021-08-23 07:18:20|3344.22|3344.22|3344.47|3344.47|3344.47|3344.47|3344.22|3344.22|0
1629703150000|2021-08-23 07:19:10|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|0
1629703160000|2021-08-23 07:19:20|3343.88|3343.88|3343.54|3343.54|3343.88|3343.88|3343.54|3343.54|0
1629703190000|2021-08-23 07:19:50|3343.37|3343.37|3342.48|3342.48|3343.37|3343.37|3342.48|3342.48|0
1629703200000|2021-08-23 07:20:00|3342.39|3342.39|3342|3342|3342.39|3342.39|3342|3342|0
1629703220000|2021-08-23 07:20:20|3341.66|3341.66|3341.55|3341.55|3341.66|3341.66|3341.55|3341.55|0
1629703230000|2021-08-23 07:20:30|3341.39|3341.39|3341.18|3341.18|3341.39|3341.39|3341.18|3341.18|0
1629703240000|2021-08-23 07:20:40|3340.82|3340.82|3341.16|3341.16|3341.16|3341.16|3340.82|3340.82|0
1629703250000|2021-08-23 07:20:50|3341.08|3341.08|3341.35|3341.35|3341.35|3341.35|3341.08|3341.08|0
1629703260000|2021-08-23 07:21:00|3341.23|3341.23|3341.43|3341.43|3341.43|3341.43|3341.23|3341.23|0
1629703270000|2021-08-23 07:21:10|3341.74|3341.74|3341.92|3341.92|3341.92|3341.92|3341.74|3341.74|0
1629703320000|2021-08-23 07:22:00|3341.79|3341.79|3343.39|3343.39|3343.39|3343.39|3341.79|3341.79|0
1629703330000|2021-08-23 07:22:10|3343.46|3343.46|3344.46|3344.46|3344.64|3344.64|3343.32|3343.32|0
1629703340000|2021-08-23 07:22:20|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|0
1629703350000|2021-08-23 07:22:30|3344.06|3344.06|3344.4|3344.4|3344.4|3344.4|3344.06|3344.06|0
1629703360000|2021-08-23 07:22:40|3344.21|3344.21|3342.08|3342.08|3344.21|3344.21|3342.08|3342.08|0
1629703370000|2021-08-23 07:22:50|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|0
1629703380000|2021-08-23 07:23:00|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|0
1629703390000|2021-08-23 07:23:10|3341.26|3341.26|3340.92|3340.92|3341.26|3341.26|3340.92|3340.92|0
1629703400000|2021-08-23 07:23:20|3340.72|3340.72|3340.57|3340.57|3340.72|3340.72|3340.57|3340.57|0
1629703410000|2021-08-23 07:23:30|3340.07|3340.07|3338.59|3338.59|3340.07|3340.07|3338.59|3338.59|0
1629703420000|2021-08-23 07:23:40|3338.51|3338.51|3338.34|3338.34|3338.51|3338.51|3338.34|3338.34|0
1629703430000|2021-08-23 07:23:50|3338.23|3338.23|3338.23|3338.23|3338.32|3338.32|3338.23|3338.23|0
1629703450000|2021-08-23 07:24:10|3338.16|3338.16|3338.33|3338.33|3338.33|3338.33|3338.16|3338.16|0
1629703480000|2021-08-23 07:24:40|3338.44|3338.44|3338.35|3338.35|3338.44|3338.44|3338.35|3338.35|0
1629703500000|2021-08-23 07:25:00|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|0
1629703510000|2021-08-23 07:25:10|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|0
1629703530000|2021-08-23 07:25:30|3338.43|3338.43|3338.01|3338.01|3338.43|3338.43|3338.01|3338.01|0
1629703540000|2021-08-23 07:25:40|3337.77|3337.77|3337.41|3337.41|3337.77|3337.77|3337.41|3337.41|0
1629703550000|2021-08-23 07:25:50|3337.34|3337.34|3337.34|3337.34|3337.34|3337.34|3337.34|3337.34|0
1629703560000|2021-08-23 07:26:00|3337.28|3337.28|3337.73|3337.73|3337.73|3337.73|3337.28|3337.28|0
1629703570000|2021-08-23 07:26:10|3337.68|3337.68|3338.42|3338.42|3338.42|3338.42|3337.68|3337.68|0
1629703580000|2021-08-23 07:26:20|3338.49|3338.49|3338.56|3338.56|3338.56|3338.56|3338.49|3338.49|0
1629703590000|2021-08-23 07:26:30|3338.48|3338.48|3338.4|3338.4|3338.48|3338.48|3338.4|3338.4|0
1629703600000|2021-08-23 07:26:40|3338.74|3338.74|3338.74|3338.74|3338.74|3338.74|3338.74|3338.74|0
1629703610000|2021-08-23 07:26:50|3338.85|3338.85|3338.92|3338.92|3338.92|3338.92|3338.85|3338.85|0
1629703630000|2021-08-23 07:27:10|3339.01|3339.01|3339.31|3339.31|3339.31|3339.31|3339.01|3339.01|0
1629703640000|2021-08-23 07:27:20|3339.65|3339.65|3340.37|3340.37|3340.44|3340.44|3339.65|3339.65|0
1629703650000|2021-08-23 07:27:30|3340.56|3340.56|3340.66|3340.66|3340.66|3340.66|3340.56|3340.56|0
1629703660000|2021-08-23 07:27:40|3340.9|3340.9|3341.92|3341.92|3341.92|3341.92|3340.9|3340.9|0
1629703680000|2021-08-23 07:28:00|3341.77|3341.77|3341.83|3341.83|3342.11|3342.11|3341.77|3341.77|0
1629703700000|2021-08-23 07:28:20|3341.49|3341.49|3341.52|3341.52|3341.63|3341.63|3341.49|3341.49|0
1629703710000|2021-08-23 07:28:30|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|0
1629703720000|2021-08-23 07:28:40|3341.14|3341.14|3341.14|3341.14|3341.14|3341.14|3341.14|3341.14|0
1629703730000|2021-08-23 07:28:50|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|0
1629703750000|2021-08-23 07:29:10|3340.59|3340.59|3340.74|3340.74|3340.74|3340.74|3340.59|3340.59|0
1629703760000|2021-08-23 07:29:20|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|0
1629703780000|2021-08-23 07:29:40|3341.09|3341.09|3341.28|3341.28|3341.28|3341.28|3341.09|3341.09|0
1629703790000|2021-08-23 07:29:50|3341.35|3341.35|3341.03|3341.03|3341.58|3341.58|3341.03|3341.03|0
1629703800000|2021-08-23 07:30:00|3340.79|3340.79|3337.79|3337.79|3340.79|3340.79|3337.66|3337.66|0
1629703810000|2021-08-23 07:30:10|3337.7|3337.7|3338.46|3338.46|3338.46|3338.46|3337.7|3337.7|0
1629703840000|2021-08-23 07:30:40|3338.23|3338.23|3338.23|3338.23|3338.23|3338.23|3338.23|3338.23|0
1629703850000|2021-08-23 07:30:50|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|0
1629703860000|2021-08-23 07:31:00|3338.64|3338.64|3338.39|3338.39|3338.64|3338.64|3338.39|3338.39|0
1629703870000|2021-08-23 07:31:10|3338.31|3338.31|3338.31|3338.31|3338.31|3338.31|3338.31|3338.31|0
1629703940000|2021-08-23 07:32:20|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|0
1629703960000|2021-08-23 07:32:40|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|0
1629703970000|2021-08-23 07:32:50|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|0
1629703980000|2021-08-23 07:33:00|3338.73|3338.73|3338.73|3338.73|3338.73|3338.73|3338.73|3338.73|0
1629703990000|2021-08-23 07:33:10|3338.86|3338.86|3339.18|3339.18|3339.18|3339.18|3338.86|3338.86|0
1629704000000|2021-08-23 07:33:20|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|0
1629704010000|2021-08-23 07:33:30|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|0
1629704030000|2021-08-23 07:33:50|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|0
1629704040000|2021-08-23 07:34:00|3338.29|3338.29|3337.79|3337.79|3338.29|3338.29|3337.79|3337.79|0
1629704050000|2021-08-23 07:34:10|3337.6|3337.6|3337.49|3337.49|3337.6|3337.6|3337.39|3337.39|0
1629704060000|2021-08-23 07:34:20|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|0
1629704100000|2021-08-23 07:35:00|3337.7|3337.7|3337.58|3337.58|3338.04|3338.04|3337.51|3337.51|0
1629704140000|2021-08-23 07:35:40|3337.51|3337.51|3337.52|3337.52|3337.52|3337.52|3337.44|3337.44|0
1629704150000|2021-08-23 07:35:50|3337.59|3337.59|3337.52|3337.52|3337.86|3337.86|3337.52|3337.52|0
1629704160000|2021-08-23 07:36:00|3337.59|3337.59|3338.07|3338.07|3338.07|3338.07|3337.59|3337.59|0
1629704170000|2021-08-23 07:36:10|3338.21|3338.21|3338.7|3338.7|3338.97|3338.97|3338.21|3338.21|0
1629704180000|2021-08-23 07:36:20|3338.63|3338.63|3338.82|3338.82|3338.82|3338.82|3338.63|3338.63|0
1629704210000|2021-08-23 07:36:50|3338.94|3338.94|3338.94|3338.94|3338.94|3338.94|3338.94|3338.94|0
1629704220000|2021-08-23 07:37:00|3339.03|3339.03|3339.71|3339.71|3339.71|3339.71|3339.03|3339.03|0
1629704240000|2021-08-23 07:37:20|3339.78|3339.78|3339.78|3339.78|3339.78|3339.78|3339.78|3339.78|0
1629704250000|2021-08-23 07:37:30|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|0
1629704260000|2021-08-23 07:37:40|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|0
1629704270000|2021-08-23 07:37:50|3340.18|3340.18|3340.11|3340.11|3340.18|3340.18|3340.11|3340.11|0
1629704280000|2021-08-23 07:38:00|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|0
1629704290000|2021-08-23 07:38:10|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|0
1629704310000|2021-08-23 07:38:30|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|0
1629704330000|2021-08-23 07:38:50|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|0
1629704340000|2021-08-23 07:39:00|3339.61|3339.61|3339.2|3339.2|3339.61|3339.61|3339.2|3339.2|0
1629704350000|2021-08-23 07:39:10|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|0
1629704360000|2021-08-23 07:39:20|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|0
1629704390000|2021-08-23 07:39:50|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|0
1629704400000|2021-08-23 07:40:00|3338.28|3338.28|3338.03|3338.03|3338.28|3338.28|3338.03|3338.03|0
1629704410000|2021-08-23 07:40:10|3338.12|3338.12|3338.28|3338.28|3338.38|3338.38|3338.12|3338.12|0
1629704420000|2021-08-23 07:40:20|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|0
1629704430000|2021-08-23 07:40:30|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|0
1629704440000|2021-08-23 07:40:40|3338.51|3338.51|3338.51|3338.51|3338.51|3338.51|3338.51|3338.51|0
1629704460000|2021-08-23 07:41:00|3338.17|3338.17|3338.51|3338.51|3338.51|3338.51|3338.17|3338.17|0
1629704470000|2021-08-23 07:41:10|3338.85|3338.85|3338.67|3338.67|3338.85|3338.85|3338.67|3338.67|0
1629704510000|2021-08-23 07:41:50|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|0
1629704520000|2021-08-23 07:42:00|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|0
1629704580000|2021-08-23 07:43:00|3339.44|3339.44|3339.6|3339.6|3339.6|3339.6|3339.44|3339.44|0
1629704600000|2021-08-23 07:43:20|3339.68|3339.68|3339.6|3339.6|3339.68|3339.68|3339.6|3339.6|0
1629704620000|2021-08-23 07:43:40|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|0
1629704640000|2021-08-23 07:44:00|3339.21|3339.21|3339|3339|3339.21|3339.21|3338.92|3338.92|0
1629704660000|2021-08-23 07:44:20|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|0
1629704680000|2021-08-23 07:44:40|3338.59|3338.59|3338.59|3338.59|3338.59|3338.59|3338.59|3338.59|0
1629704720000|2021-08-23 07:45:20|3338.52|3338.52|3337.84|3337.84|3338.52|3338.52|3337.84|3337.84|0
1629704730000|2021-08-23 07:45:30|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|0
1629704740000|2021-08-23 07:45:40|3337.67|3337.67|3336.55|3336.55|3337.67|3337.67|3336.47|3336.47|0
1629704750000|2021-08-23 07:45:50|3336.71|3336.71|3336.11|3336.11|3336.71|3336.71|3336.11|3336.11|0
1629704760000|2021-08-23 07:46:00|3335.66|3335.66|3335.56|3335.56|3335.66|3335.66|3335.56|3335.56|0
1629704770000|2021-08-23 07:46:10|3335.45|3335.45|3334.27|3334.27|3335.45|3335.45|3334.27|3334.27|0
1629704780000|2021-08-23 07:46:20|3333.92|3333.92|3333.61|3333.61|3333.92|3333.92|3333.61|3333.61|0
1629704790000|2021-08-23 07:46:30|3333.95|3333.95|3333.88|3333.88|3333.95|3333.95|3333.88|3333.88|0
1629704800000|2021-08-23 07:46:40|3333.79|3333.79|3333.79|3333.79|3333.79|3333.79|3333.79|3333.79|0
1629704840000|2021-08-23 07:47:20|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|0
1629704850000|2021-08-23 07:47:30|3333.07|3333.07|3333.07|3333.07|3333.07|3333.07|3333.07|3333.07|0
1629704860000|2021-08-23 07:47:40|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|0
1629704870000|2021-08-23 07:47:50|3332.81|3332.81|3332.81|3332.81|3332.81|3332.81|3332.81|3332.81|0
1629704880000|2021-08-23 07:48:00|3333.15|3333.15|3333.41|3333.41|3333.41|3333.41|3333.15|3333.15|0
1629704890000|2021-08-23 07:48:10|3333.55|3333.55|3333.55|3333.55|3333.55|3333.55|3333.55|3333.55|0
1629704910000|2021-08-23 07:48:30|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|0
1629704930000|2021-08-23 07:48:50|3333.96|3333.96|3334.23|3334.23|3334.23|3334.23|3333.96|3333.96|0
1629704940000|2021-08-23 07:49:00|3334.64|3334.64|3335.41|3335.41|3335.41|3335.41|3334.48|3334.48|0
1629704950000|2021-08-23 07:49:10|3335.9|3335.9|3336.32|3336.32|3336.32|3336.32|3335.9|3335.9|0
1629705000000|2021-08-23 07:50:00|3335.98|3335.98|3335.88|3335.88|3335.98|3335.98|3335.88|3335.88|0
1629705040000|2021-08-23 07:50:40|3335.54|3335.54|3335.54|3335.54|3335.54|3335.54|3335.54|3335.54|0
1629705070000|2021-08-23 07:51:10|3335.43|3335.43|3336.02|3336.02|3336.02|3336.02|3335.43|3335.43|0
1629705080000|2021-08-23 07:51:20|3336.25|3336.25|3336.6|3336.6|3336.6|3336.6|3336.25|3336.25|0
1629705090000|2021-08-23 07:51:30|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|0
1629705120000|2021-08-23 07:52:00|3336.6|3336.6|3337.05|3337.05|3337.05|3337.05|3336.6|3336.6|0
1629705130000|2021-08-23 07:52:10|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|0
1629705140000|2021-08-23 07:52:20|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|0
1629705150000|2021-08-23 07:52:30|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|0
1629705180000|2021-08-23 07:53:00|3337.31|3337.31|3337.23|3337.23|3337.31|3337.31|3337.11|3337.11|0
1629705200000|2021-08-23 07:53:20|3337|3337|3337|3337|3337|3337|3337|3337|0
1629705210000|2021-08-23 07:53:30|3336.66|3336.66|3336.66|3336.66|3336.66|3336.66|3336.66|3336.66|0
1629705240000|2021-08-23 07:54:00|3336.35|3336.35|3336.2|3336.2|3336.35|3336.35|3336.2|3336.2|0
1629705250000|2021-08-23 07:54:10|3335.97|3335.97|3335.62|3335.62|3335.97|3335.97|3335.62|3335.62|0
1629705290000|2021-08-23 07:54:50|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|0
1629705340000|2021-08-23 07:55:40|3335.74|3335.74|3335.74|3335.74|3335.74|3335.74|3335.74|3335.74|0
1629705360000|2021-08-23 07:56:00|3335.66|3335.66|3335.66|3335.66|3335.66|3335.66|3335.66|3335.66|0
1629705380000|2021-08-23 07:56:20|3335.33|3335.33|3335.33|3335.33|3335.33|3335.33|3335.33|3335.33|0
1629705400000|2021-08-23 07:56:40|3335.66|3335.66|3335.78|3335.78|3335.78|3335.78|3335.66|3335.66|0
1629705460000|2021-08-23 07:57:40|3335.68|3335.68|3335.68|3335.68|3335.68|3335.68|3335.68|3335.68|0
1629705490000|2021-08-23 07:58:10|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|0
1629705500000|2021-08-23 07:58:20|3335.53|3335.53|3335.53|3335.53|3335.53|3335.53|3335.53|3335.53|0
1629705520000|2021-08-23 07:58:40|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|0
1629705530000|2021-08-23 07:58:50|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|0
1629705570000|2021-08-23 07:59:30|3335.6|3335.6|3335.69|3335.69|3335.69|3335.69|3335.6|3335.6|0
1629705590000|2021-08-23 07:59:50|3335.8|3335.8|3335.67|3335.67|3335.84|3335.84|3335.67|3335.67|0
1629705600000|2021-08-23 08:00:00|3336.01|3336.01|3336.17|3336.17|3336.23|3336.23|3336.01|3336.01|0
1629705610000|2021-08-23 08:00:10|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|0
1629705640000|2021-08-23 08:00:40|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|0
1629705660000|2021-08-23 08:01:00|3336.62|3336.62|3336.85|3336.85|3336.85|3336.85|3336.62|3336.62|0
1629705670000|2021-08-23 08:01:10|3336.93|3336.93|3336.93|3336.93|3336.93|3336.93|3336.93|3336.93|0
1629705680000|2021-08-23 08:01:20|3337.09|3337.09|3337.09|3337.09|3337.09|3337.09|3337.09|3337.09|0
1629705690000|2021-08-23 08:01:30|3337|3337|3337|3337|3337|3337|3337|3337|0
1629705710000|2021-08-23 08:01:50|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|0
1629705750000|2021-08-23 08:02:30|3337.36|3337.36|3337.27|3337.27|3337.43|3337.43|3337.27|3337.27|0
1629705790000|2021-08-23 08:03:10|3337.19|3337.19|3337.19|3337.19|3337.19|3337.19|3337.19|3337.19|0
1629705800000|2021-08-23 08:03:20|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|0
1629705810000|2021-08-23 08:03:30|3336.87|3336.87|3336.67|3336.67|3336.87|3336.87|3336.67|3336.67|0
1629705820000|2021-08-23 08:03:40|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|0
1629705890000|2021-08-23 08:04:50|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|0
1629705900000|2021-08-23 08:05:00|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|0
1629705920000|2021-08-23 08:05:20|3336.7|3336.7|3336.7|3336.7|3336.7|3336.7|3336.7|3336.7|0
1629705930000|2021-08-23 08:05:30|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|0
1629705960000|2021-08-23 08:06:00|3336.67|3336.67|3336.67|3336.67|3336.67|3336.67|3336.67|3336.67|0
1629705970000|2021-08-23 08:06:10|3336.87|3336.87|3336.76|3336.76|3336.87|3336.87|3336.76|3336.76|0
1629705980000|2021-08-23 08:06:20|3336.67|3336.67|3336.56|3336.56|3336.67|3336.67|3336.56|3336.56|0
1629705990000|2021-08-23 08:06:30|3336.62|3336.62|3336.16|3336.16|3336.62|3336.62|3336.16|3336.16|0
1629706000000|2021-08-23 08:06:40|3336|3336|3335.62|3335.62|3336|3336|3335.62|3335.62|0
1629706010000|2021-08-23 08:06:50|3335.46|3335.46|3335.54|3335.54|3335.54|3335.54|3335.46|3335.46|0
1629706040000|2021-08-23 08:07:20|3335.47|3335.47|3335.81|3335.81|3335.81|3335.81|3335.47|3335.47|0
1629706050000|2021-08-23 08:07:30|3335.73|3335.73|3335.77|3335.77|3335.77|3335.77|3335.66|3335.66|0
1629706060000|2021-08-23 08:07:40|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|0
1629706070000|2021-08-23 08:07:50|3336.04|3336.04|3336.04|3336.04|3336.04|3336.04|3336.04|3336.04|0
1629706080000|2021-08-23 08:08:00|3336.2|3336.2|3335.45|3335.45|3336.2|3336.2|3335.45|3335.45|0
1629706120000|2021-08-23 08:08:40|3335.26|3335.26|3335.26|3335.26|3335.26|3335.26|3335.26|3335.26|0
1629706140000|2021-08-23 08:09:00|3335.33|3335.33|3335.33|3335.33|3335.33|3335.33|3335.33|3335.33|0
1629706160000|2021-08-23 08:09:20|3335.15|3335.15|3335.11|3335.11|3335.15|3335.15|3335.11|3335.11|0
1629706180000|2021-08-23 08:09:40|3335.04|3335.04|3335.11|3335.11|3335.11|3335.11|3335.04|3335.04|0
1629706200000|2021-08-23 08:10:00|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|0
1629706210000|2021-08-23 08:10:10|3334.4|3334.4|3333.64|3333.64|3334.4|3334.4|3333.64|3333.64|0
1629706220000|2021-08-23 08:10:20|3333.57|3333.57|3333.34|3333.34|3333.57|3333.57|3333.34|3333.34|0
1629706230000|2021-08-23 08:10:30|3332.9|3332.9|3331.43|3331.43|3332.9|3332.9|3331.43|3331.43|0
1629706240000|2021-08-23 08:10:40|3331.27|3331.27|3331.03|3331.03|3331.27|3331.27|3331.03|3331.03|0
1629706280000|2021-08-23 08:11:20|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|0
1629706290000|2021-08-23 08:11:30|3330.82|3330.82|3330.82|3330.82|3330.82|3330.82|3330.82|3330.82|0
1629706330000|2021-08-23 08:12:10|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|0
1629706340000|2021-08-23 08:12:20|3331.1|3331.1|3331.1|3331.1|3331.1|3331.1|3331.1|3331.1|0
1629706360000|2021-08-23 08:12:40|3331.29|3331.29|3331.29|3331.29|3331.29|3331.29|3331.29|3331.29|0
1629706380000|2021-08-23 08:13:00|3331.46|3331.46|3331.46|3331.46|3331.46|3331.46|3331.46|3331.46|0
1629706390000|2021-08-23 08:13:10|3331.53|3331.53|3331.53|3331.53|3331.53|3331.53|3331.53|3331.53|0
1629706400000|2021-08-23 08:13:20|3331.45|3331.45|3331.34|3331.34|3331.45|3331.45|3331.34|3331.34|0
1629706410000|2021-08-23 08:13:30|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|0
1629706430000|2021-08-23 08:13:50|3331.05|3331.05|3332.07|3332.07|3332.07|3332.07|3331.05|3331.05|0
1629706450000|2021-08-23 08:14:10|3332.16|3332.16|3332.06|3332.06|3332.16|3332.16|3332.06|3332.06|0
1629706490000|2021-08-23 08:14:50|3332|3332|3332|3332|3332|3332|3332|3332|0
1629706500000|2021-08-23 08:15:00|3333.04|3333.04|3333.57|3333.57|3333.61|3333.61|3333.04|3333.04|0
1629706510000|2021-08-23 08:15:10|3333.64|3333.64|3333.84|3333.84|3333.84|3333.84|3333.64|3333.64|0
1629706560000|2021-08-23 08:16:00|3333.87|3333.87|3333.87|3333.87|3333.87|3333.87|3333.87|3333.87|0
1629706570000|2021-08-23 08:16:10|3333.96|3333.96|3333.96|3333.96|3333.96|3333.96|3333.96|3333.96|0
1629706590000|2021-08-23 08:16:30|3334|3334|3334|3334|3334|3334|3334|3334|0
1629706610000|2021-08-23 08:16:50|3334.08|3334.08|3334.08|3334.08|3334.08|3334.08|3334.08|3334.08|0
1629706660000|2021-08-23 08:17:40|3334.27|3334.27|3334.27|3334.27|3334.27|3334.27|3334.27|3334.27|0
1629706670000|2021-08-23 08:17:50|3334.95|3334.95|3334.95|3334.95|3334.95|3334.95|3334.95|3334.95|0
1629706680000|2021-08-23 08:18:00|3334.91|3334.91|3334.91|3334.91|3334.91|3334.91|3334.91|3334.91|0
1629706690000|2021-08-23 08:18:10|3334.72|3334.72|3334.67|3334.67|3334.72|3334.72|3334.58|3334.58|0
1629706700000|2021-08-23 08:18:20|3334.51|3334.51|3334.51|3334.51|3334.51|3334.51|3334.51|3334.51|0
1629706710000|2021-08-23 08:18:30|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|0
1629706720000|2021-08-23 08:18:40|3334.93|3334.93|3334.93|3334.93|3335.01|3335.01|3334.93|3334.93|0
1629706740000|2021-08-23 08:19:00|3334.99|3334.99|3334.99|3334.99|3334.99|3334.99|3334.99|3334.99|0
1629706760000|2021-08-23 08:19:20|3334.31|3334.31|3334.31|3334.31|3334.31|3334.31|3334.31|3334.31|0
1629706800000|2021-08-23 08:20:00|3334.24|3334.24|3334.31|3334.31|3334.31|3334.31|3334.24|3334.24|0
1629706830000|2021-08-23 08:20:30|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|0
1629706840000|2021-08-23 08:20:40|3335|3335|3335|3335|3335|3335|3335|3335|0
1629706860000|2021-08-23 08:21:00|3334.68|3334.68|3334.68|3334.68|3334.68|3334.68|3334.68|3334.68|0
1629706900000|2021-08-23 08:21:40|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|0
1629706910000|2021-08-23 08:21:50|3334.95|3334.95|3334.95|3334.95|3334.95|3334.95|3334.95|3334.95|0
1629706920000|2021-08-23 08:22:00|3335.03|3335.03|3335|3335|3335.11|3335.11|3335|3335|0
1629707000000|2021-08-23 08:23:20|3335.2|3335.2|3333.51|3333.51|3335.2|3335.2|3333.51|3333.51|0
1629707010000|2021-08-23 08:23:30|3333.42|3333.42|3333.33|3333.33|3333.42|3333.42|3333.33|3333.33|0
1629707020000|2021-08-23 08:23:40|3333.01|3333.01|3333.09|3333.09|3333.09|3333.09|3333.01|3333.01|0
1629707030000|2021-08-23 08:23:50|3333.2|3333.2|3333.04|3333.04|3333.2|3333.2|3333.04|3333.04|0
1629707040000|2021-08-23 08:24:00|3332.96|3332.96|3332.88|3332.88|3332.96|3332.96|3332.88|3332.88|0
1629707050000|2021-08-23 08:24:10|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|0
1629707090000|2021-08-23 08:24:50|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|0
1629707110000|2021-08-23 08:25:10|3332.52|3332.52|3332.52|3332.52|3332.52|3332.52|3332.52|3332.52|0
1629707150000|2021-08-23 08:25:50|3332.48|3332.48|3332.43|3332.43|3332.48|3332.48|3332.43|3332.43|0
1629707200000|2021-08-23 08:26:40|3332.18|3332.18|3331.87|3331.87|3332.18|3332.18|3331.87|3331.87|0
1629707220000|2021-08-23 08:27:00|3332.08|3332.08|3332.23|3332.23|3332.23|3332.23|3332.08|3332.08|0
1629707230000|2021-08-23 08:27:10|3332.21|3332.21|3332.21|3332.21|3332.21|3332.21|3332.21|3332.21|0
1629707240000|2021-08-23 08:27:20|3332.07|3332.07|3332.07|3332.07|3332.07|3332.07|3332.07|3332.07|0
1629707270000|2021-08-23 08:27:50|3332.15|3332.15|3332.37|3332.37|3332.46|3332.46|3332.15|3332.15|0
1629707350000|2021-08-23 08:29:10|3332.41|3332.41|3332.62|3332.62|3332.62|3332.62|3332.41|3332.41|0
1629707360000|2021-08-23 08:29:20|3332.78|3332.78|3332.78|3332.78|3332.78|3332.78|3332.78|3332.78|0
1629707390000|2021-08-23 08:29:50|3332.91|3332.91|3332.82|3332.82|3332.91|3332.91|3332.82|3332.82|0
1629707400000|2021-08-23 08:30:00|3332.85|3332.85|3333.6|3333.6|3333.6|3333.6|3332.85|3332.85|0
1629707410000|2021-08-23 08:30:10|3333.8|3333.8|3333.8|3333.8|3333.8|3333.8|3333.8|3333.8|0
1629707420000|2021-08-23 08:30:20|3333.6|3333.6|3333.79|3333.79|3333.79|3333.79|3333.58|3333.58|0
1629707430000|2021-08-23 08:30:30|3333.83|3333.83|3334.11|3334.11|3334.15|3334.15|3333.83|3333.83|0
1629707440000|2021-08-23 08:30:40|3334.2|3334.2|3334.23|3334.23|3334.28|3334.28|3334.2|3334.2|0
1629707450000|2021-08-23 08:30:50|3334.42|3334.42|3334.4|3334.4|3334.42|3334.42|3334.4|3334.4|0
1629707500000|2021-08-23 08:31:40|3334.25|3334.25|3334.25|3334.25|3334.25|3334.25|3334.25|3334.25|0
1629707510000|2021-08-23 08:31:50|3334.16|3334.16|3334.07|3334.07|3334.16|3334.16|3334.07|3334.07|0
1629707520000|2021-08-23 08:32:00|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|3334.49|0
1629707540000|2021-08-23 08:32:20|3334.28|3334.28|3334.59|3334.59|3334.59|3334.59|3334.19|3334.19|0
1629707560000|2021-08-23 08:32:40|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|0
1629707570000|2021-08-23 08:32:50|3335.12|3335.12|3335.5|3335.5|3335.5|3335.5|3335.12|3335.12|0
1629707590000|2021-08-23 08:33:10|3335.59|3335.59|3335.59|3335.59|3335.59|3335.59|3335.59|3335.59|0
1629707630000|2021-08-23 08:33:50|3335.78|3335.78|3335.86|3335.86|3335.86|3335.86|3335.78|3335.78|0
1629707640000|2021-08-23 08:34:00|3335.97|3335.97|3336.46|3336.46|3336.46|3336.46|3335.97|3335.97|0
1629707650000|2021-08-23 08:34:10|3336.8|3336.8|3337.1|3337.1|3337.1|3337.1|3336.46|3336.46|0
1629707730000|2021-08-23 08:35:30|3337.19|3337.19|3337.19|3337.19|3337.19|3337.19|3337.19|3337.19|0
1629707740000|2021-08-23 08:35:40|3337.27|3337.27|3338.06|3338.06|3338.06|3338.06|3337.27|3337.27|0
1629707750000|2021-08-23 08:35:50|3338.18|3338.18|3338.18|3338.18|3338.18|3338.18|3338.18|3338.18|0
1629707760000|2021-08-23 08:36:00|3338.41|3338.41|3338.84|3338.84|3338.84|3338.84|3338.41|3338.41|0
1629707770000|2021-08-23 08:36:10|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|0
1629707800000|2021-08-23 08:36:40|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|0
1629707810000|2021-08-23 08:36:50|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|0
1629707820000|2021-08-23 08:37:00|3339.66|3339.66|3339.45|3339.45|3339.66|3339.66|3339.45|3339.45|0
1629707830000|2021-08-23 08:37:10|3339.61|3339.61|3339.61|3339.61|3339.61|3339.61|3339.61|3339.61|0
1629707840000|2021-08-23 08:37:20|3339.69|3339.69|3339.73|3339.73|3339.73|3339.73|3339.69|3339.69|0
1629707880000|2021-08-23 08:38:00|3340.05|3340.05|3340.73|3340.73|3340.73|3340.73|3340.05|3340.05|0
1629707890000|2021-08-23 08:38:10|3341.06|3341.06|3341.66|3341.66|3341.66|3341.66|3341.06|3341.06|0
1629707910000|2021-08-23 08:38:30|3341.85|3341.85|3341.85|3341.85|3341.85|3341.85|3341.85|3341.85|0
1629707930000|2021-08-23 08:38:50|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|0
1629707990000|2021-08-23 08:39:50|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|0
1629708000000|2021-08-23 08:40:00|3341.86|3341.86|3340.87|3340.87|3341.86|3341.86|3340.87|3340.87|0
1629708010000|2021-08-23 08:40:10|3340.78|3340.78|3340.32|3340.32|3340.78|3340.78|3340.32|3340.32|0
1629708020000|2021-08-23 08:40:20|3340.16|3340.16|3339.64|3339.64|3340.16|3340.16|3339.64|3339.64|0
1629708030000|2021-08-23 08:40:30|3339.58|3339.58|3338.65|3338.65|3339.58|3339.58|3338.65|3338.65|0
1629708040000|2021-08-23 08:40:40|3338.73|3338.73|3338.88|3338.88|3338.88|3338.88|3338.73|3338.73|0
1629708050000|2021-08-23 08:40:50|3338.74|3338.74|3338.66|3338.66|3338.74|3338.74|3338.66|3338.66|0
1629708070000|2021-08-23 08:41:10|3338.73|3338.73|3338.76|3338.76|3338.76|3338.76|3338.73|3338.73|0
1629708080000|2021-08-23 08:41:20|3338.84|3338.84|3338.84|3338.84|3338.84|3338.84|3338.84|3338.84|0
1629708100000|2021-08-23 08:41:40|3338.73|3338.73|3338.65|3338.65|3338.73|3338.73|3338.57|3338.57|0
1629708110000|2021-08-23 08:41:50|3338.57|3338.57|3338|3338|3338.57|3338.57|3338|3338|0
1629708120000|2021-08-23 08:42:00|3337.96|3337.96|3337.96|3337.96|3337.96|3337.96|3337.96|3337.96|0
1629708130000|2021-08-23 08:42:10|3338.01|3338.01|3338.19|3338.19|3338.19|3338.19|3338.01|3338.01|0
1629708140000|2021-08-23 08:42:20|3338.42|3338.42|3338.31|3338.31|3338.42|3338.42|3338.31|3338.31|0
1629708150000|2021-08-23 08:42:30|3338.38|3338.38|3338.65|3338.65|3338.65|3338.65|3338.38|3338.38|0
1629708160000|2021-08-23 08:42:40|3338.6|3338.6|3338.7|3338.7|3338.7|3338.7|3338.46|3338.46|0
1629708190000|2021-08-23 08:43:10|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|0
1629708230000|2021-08-23 08:43:50|3338.89|3338.89|3338.89|3338.89|3338.89|3338.89|3338.89|3338.89|0
1629708300000|2021-08-23 08:45:00|3338.73|3338.73|3338.73|3338.73|3338.73|3338.73|3338.73|3338.73|0
1629708310000|2021-08-23 08:45:10|3338.39|3338.39|3339.06|3339.06|3339.06|3339.06|3338.39|3338.39|0
1629708330000|2021-08-23 08:45:30|3339.18|3339.18|3338.63|3338.63|3339.18|3339.18|3338.63|3338.63|0
1629708340000|2021-08-23 08:45:40|3338.71|3338.71|3339.24|3339.24|3339.24|3339.24|3338.71|3338.71|0
1629708350000|2021-08-23 08:45:50|3339.69|3339.69|3339.63|3339.63|3339.69|3339.69|3339.63|3339.63|0
1629708360000|2021-08-23 08:46:00|3339.67|3339.67|3340.11|3340.11|3340.11|3340.11|3339.67|3339.67|0
1629708370000|2021-08-23 08:46:10|3340.19|3340.19|3340.19|3340.19|3340.19|3340.19|3340.19|3340.19|0
1629708400000|2021-08-23 08:46:40|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|0
1629708420000|2021-08-23 08:47:00|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|0
1629708430000|2021-08-23 08:47:10|3340.37|3340.37|3340.76|3340.76|3340.84|3340.84|3340.37|3340.37|0
1629708440000|2021-08-23 08:47:20|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|0
1629708450000|2021-08-23 08:47:30|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|0
1629708470000|2021-08-23 08:47:50|3341.07|3341.07|3341.16|3341.16|3341.16|3341.16|3341.07|3341.07|0
1629708480000|2021-08-23 08:48:00|3340.82|3340.82|3340.82|3340.82|3340.82|3340.82|3340.82|3340.82|0
1629708490000|2021-08-23 08:48:10|3340.75|3340.75|3340.79|3340.79|3340.79|3340.79|3340.75|3340.75|0
1629708510000|2021-08-23 08:48:30|3340.87|3340.87|3341.1|3341.1|3341.1|3341.1|3340.87|3340.87|0
1629708540000|2021-08-23 08:49:00|3341.21|3341.21|3341.74|3341.74|3341.74|3341.74|3341.21|3341.21|0
1629708560000|2021-08-23 08:49:20|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|0
1629708600000|2021-08-23 08:50:00|3341.82|3341.82|3341.69|3341.69|3341.82|3341.82|3341.69|3341.69|0
1629708610000|2021-08-23 08:50:10|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|0
1629708620000|2021-08-23 08:50:20|3341.27|3341.27|3341.27|3341.27|3341.27|3341.27|3341.27|3341.27|0
1629708630000|2021-08-23 08:50:30|3341.16|3341.16|3341.23|3341.23|3341.23|3341.23|3341.16|3341.16|0
1629708660000|2021-08-23 08:51:00|3341.15|3341.15|3341.15|3341.15|3341.15|3341.15|3341.15|3341.15|0
1629708670000|2021-08-23 08:51:10|3341.17|3341.17|3341.17|3341.17|3341.17|3341.17|3341.17|3341.17|0
1629708690000|2021-08-23 08:51:30|3340.94|3340.94|3342.06|3342.06|3342.06|3342.06|3340.94|3340.94|0
1629708700000|2021-08-23 08:51:40|3342.01|3342.01|3342.06|3342.06|3342.06|3342.06|3342.01|3342.01|0
1629708720000|2021-08-23 08:52:00|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|0
1629708730000|2021-08-23 08:52:10|3342.3|3342.3|3342.16|3342.16|3342.3|3342.3|3342.16|3342.16|0
1629708760000|2021-08-23 08:52:40|3342.06|3342.06|3342.06|3342.06|3342.06|3342.06|3342.06|3342.06|0
1629708770000|2021-08-23 08:52:50|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|0
1629708800000|2021-08-23 08:53:20|3341.86|3341.86|3341.28|3341.28|3341.86|3341.86|3341.28|3341.28|0
1629708810000|2021-08-23 08:53:30|3341.21|3341.21|3341.21|3341.21|3341.21|3341.21|3341.21|3341.21|0
1629708820000|2021-08-23 08:53:40|3341.15|3341.15|3341.15|3341.15|3341.15|3341.15|3341.15|3341.15|0
1629708840000|2021-08-23 08:54:00|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|0
1629708850000|2021-08-23 08:54:10|3341.36|3341.36|3341.36|3341.36|3341.36|3341.36|3341.36|3341.36|0
1629708880000|2021-08-23 08:54:40|3341.44|3341.44|3341.44|3341.44|3341.44|3341.44|3341.44|3341.44|0
1629708970000|2021-08-23 08:56:10|3341.25|3341.25|3341.25|3341.25|3341.25|3341.25|3341.25|3341.25|0
1629709000000|2021-08-23 08:56:40|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|0
1629709010000|2021-08-23 08:56:50|3341.04|3341.04|3340.93|3340.93|3341.04|3341.04|3340.93|3340.93|0
1629709020000|2021-08-23 08:57:00|3340.67|3340.67|3340.12|3340.12|3340.67|3340.67|3340.12|3340.12|0
1629709030000|2021-08-23 08:57:10|3340.06|3340.06|3340.01|3340.01|3340.06|3340.06|3340.01|3340.01|0
1629709040000|2021-08-23 08:57:20|3339.88|3339.88|3339.84|3339.84|3339.88|3339.88|3339.8|3339.8|0
1629709050000|2021-08-23 08:57:30|3339.96|3339.96|3339.87|3339.87|3339.96|3339.96|3339.87|3339.87|0
1629709060000|2021-08-23 08:57:40|3339.8|3339.8|3339.59|3339.59|3339.8|3339.8|3339.59|3339.59|0
1629709070000|2021-08-23 08:57:50|3339.5|3339.5|3339.46|3339.46|3339.5|3339.5|3339.46|3339.46|0
1629709080000|2021-08-23 08:58:00|3339.64|3339.64|3339.73|3339.73|3339.73|3339.73|3339.64|3339.64|0
1629709100000|2021-08-23 08:58:20|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|0
1629709110000|2021-08-23 08:58:30|3339.83|3339.83|3339.87|3339.87|3339.97|3339.97|3339.79|3339.79|0
1629709140000|2021-08-23 08:59:00|3339.79|3339.79|3339.87|3339.87|3339.87|3339.87|3339.79|3339.79|0
1629709200000|2021-08-23 09:00:00|3340.05|3340.05|3340.13|3340.13|3340.13|3340.13|3340.05|3340.05|0
1629709210000|2021-08-23 09:00:10|3340.22|3340.22|3339.89|3339.89|3340.22|3340.22|3339.89|3339.89|0
1629709220000|2021-08-23 09:00:20|3339.75|3339.75|3339.61|3339.61|3339.75|3339.75|3339.61|3339.61|0
1629709280000|2021-08-23 09:01:20|3339.92|3339.92|3339.25|3339.25|3339.92|3339.92|3339.25|3339.25|0
1629709310000|2021-08-23 09:01:50|3339.36|3339.36|3339.13|3339.13|3339.36|3339.36|3339.13|3339.13|0
1629709320000|2021-08-23 09:02:00|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|0
1629709400000|2021-08-23 09:03:20|3338.85|3338.85|3338.69|3338.69|3338.85|3338.85|3338.69|3338.69|0
1629709420000|2021-08-23 09:03:40|3339.02|3339.02|3338.69|3338.69|3339.02|3339.02|3338.69|3338.69|0
1629709450000|2021-08-23 09:04:10|3338.85|3338.85|3339.01|3339.01|3339.01|3339.01|3338.85|3338.85|0
1629709500000|2021-08-23 09:05:00|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|0
1629709510000|2021-08-23 09:05:10|3339.18|3339.18|3339.19|3339.19|3339.26|3339.26|3339.18|3339.18|0
1629709550000|2021-08-23 09:05:50|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|0
1629709570000|2021-08-23 09:06:10|3339.74|3339.74|3339.98|3339.98|3339.98|3339.98|3339.74|3339.74|0
1629709580000|2021-08-23 09:06:20|3339.8|3339.8|3339.72|3339.72|3339.8|3339.8|3339.72|3339.72|0
1629709590000|2021-08-23 09:06:30|3340.14|3340.14|3338.99|3338.99|3340.14|3340.14|3338.99|3338.99|0
1629709600000|2021-08-23 09:06:40|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|0
1629709630000|2021-08-23 09:07:10|3339.24|3339.24|3339.32|3339.32|3339.32|3339.32|3339.24|3339.24|0
1629709640000|2021-08-23 09:07:20|3339.45|3339.45|3339.68|3339.68|3339.68|3339.68|3339.45|3339.45|0
1629709660000|2021-08-23 09:07:40|3339.61|3339.61|3339.7|3339.7|3339.7|3339.7|3339.61|3339.61|0
1629709670000|2021-08-23 09:07:50|3339.59|3339.59|3339.27|3339.27|3339.59|3339.59|3339.27|3339.27|0
1629709690000|2021-08-23 09:08:10|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|0
1629709700000|2021-08-23 09:08:20|3339.2|3339.2|3339.2|3339.2|3339.2|3339.2|3339.2|3339.2|0
1629709710000|2021-08-23 09:08:30|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|0
1629709760000|2021-08-23 09:09:20|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|0
1629709780000|2021-08-23 09:09:40|3339|3339|3339.23|3339.23|3339.23|3339.23|3339|3339|0
1629709790000|2021-08-23 09:09:50|3339.41|3339.41|3339.69|3339.69|3339.69|3339.69|3339.41|3339.41|0
1629709820000|2021-08-23 09:10:20|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|0
1629709830000|2021-08-23 09:10:30|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|0
1629709850000|2021-08-23 09:10:50|3339.24|3339.24|3339.28|3339.28|3339.28|3339.28|3339.21|3339.21|0
1629709860000|2021-08-23 09:11:00|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|0
1629709870000|2021-08-23 09:11:10|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|0
1629709920000|2021-08-23 09:12:00|3339.28|3339.28|3339.37|3339.37|3339.37|3339.37|3339.28|3339.28|0
1629709940000|2021-08-23 09:12:20|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|0
1629709950000|2021-08-23 09:12:30|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|0
1629709980000|2021-08-23 09:13:00|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|0
1629709990000|2021-08-23 09:13:10|3339.36|3339.36|3339.21|3339.21|3339.36|3339.36|3339.21|3339.21|0
1629710010000|2021-08-23 09:13:30|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|0
1629710020000|2021-08-23 09:13:40|3339.08|3339.08|3338.96|3338.96|3339.08|3339.08|3338.96|3338.96|0
1629710080000|2021-08-23 09:14:40|3338.66|3338.66|3338.31|3338.31|3338.66|3338.66|3338.31|3338.31|0
1629710110000|2021-08-23 09:15:10|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|0
1629710130000|2021-08-23 09:15:30|3338.32|3338.32|3338.32|3338.32|3338.32|3338.32|3338.32|3338.32|0
1629710160000|2021-08-23 09:16:00|3338.08|3338.08|3338.08|3338.08|3338.08|3338.08|3338.08|3338.08|0
1629710170000|2021-08-23 09:16:10|3337.4|3337.4|3338.08|3338.08|3338.08|3338.08|3337.4|3337.4|0
1629710180000|2021-08-23 09:16:20|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|0
1629710190000|2021-08-23 09:16:30|3338.32|3338.32|3338.39|3338.39|3338.39|3338.39|3338.32|3338.32|0
1629710210000|2021-08-23 09:16:50|3338.58|3338.58|3339.52|3339.52|3339.52|3339.52|3338.58|3338.58|0
1629710390000|2021-08-23 09:19:50|3339.46|3339.46|3338.06|3338.06|3339.46|3339.46|3338.06|3338.06|0
1629710400000|2021-08-23 09:20:00|3338.02|3338.02|3337.85|3337.85|3338.02|3338.02|3337.85|3337.85|0
1629710410000|2021-08-23 09:20:10|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|0
1629710420000|2021-08-23 09:20:20|3337.44|3337.44|3337.44|3337.44|3337.44|3337.44|3337.44|3337.44|0
1629710430000|2021-08-23 09:20:30|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|0
1629710440000|2021-08-23 09:20:40|3337.59|3337.59|3337.59|3337.59|3337.59|3337.59|3337.59|3337.59|0
1629710450000|2021-08-23 09:20:50|3337.68|3337.68|3337.68|3337.68|3337.68|3337.68|3337.68|3337.68|0
1629710460000|2021-08-23 09:21:00|3337.87|3337.87|3337.73|3337.73|3337.87|3337.87|3337.66|3337.66|0
1629710510000|2021-08-23 09:21:50|3337.79|3337.79|3337.79|3337.79|3337.79|3337.79|3337.79|3337.79|0
1629710520000|2021-08-23 09:22:00|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|0
1629710560000|2021-08-23 09:22:40|3337.96|3337.96|3337.77|3337.77|3337.96|3337.96|3337.77|3337.77|0
1629710570000|2021-08-23 09:22:50|3337.88|3337.88|3338.22|3338.22|3338.22|3338.22|3337.88|3337.88|0
1629710580000|2021-08-23 09:23:00|3338.29|3338.29|3338.24|3338.24|3338.31|3338.31|3338.24|3338.24|0
1629710590000|2021-08-23 09:23:10|3338.2|3338.2|3338.01|3338.01|3338.2|3338.2|3338.01|3338.01|0
1629710600000|2021-08-23 09:23:20|3338.1|3338.1|3338.26|3338.26|3338.26|3338.26|3338.1|3338.1|0
1629710650000|2021-08-23 09:24:10|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|0
1629710670000|2021-08-23 09:24:30|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|0
1629710680000|2021-08-23 09:24:40|3338.53|3338.53|3338.64|3338.64|3338.64|3338.64|3338.53|3338.53|0
1629710690000|2021-08-23 09:24:50|3338.73|3338.73|3338.73|3338.73|3338.73|3338.73|3338.73|3338.73|0
1629710700000|2021-08-23 09:25:00|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|0
1629710710000|2021-08-23 09:25:10|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|0
1629710720000|2021-08-23 09:25:20|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|0
1629710730000|2021-08-23 09:25:30|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|0
1629710740000|2021-08-23 09:25:40|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|0
1629710760000|2021-08-23 09:26:00|3338.74|3338.74|3338.74|3338.74|3338.74|3338.74|3338.74|3338.74|0
1629710770000|2021-08-23 09:26:10|3338.78|3338.78|3338.76|3338.76|3338.78|3338.78|3338.76|3338.76|0
1629710780000|2021-08-23 09:26:20|3338.08|3338.08|3338.08|3338.08|3338.08|3338.08|3338.08|3338.08|0
1629710790000|2021-08-23 09:26:30|3337.82|3337.82|3338.55|3338.55|3338.55|3338.55|3337.82|3337.82|0
1629710820000|2021-08-23 09:27:00|3338.59|3338.59|3338.67|3338.67|3338.67|3338.67|3338.59|3338.59|0
1629710830000|2021-08-23 09:27:10|3338.52|3338.52|3338.75|3338.75|3338.75|3338.75|3338.52|3338.52|0
1629710850000|2021-08-23 09:27:30|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|0
1629710870000|2021-08-23 09:27:50|3338.57|3338.57|3338.61|3338.61|3338.61|3338.61|3338.57|3338.57|0
1629710900000|2021-08-23 09:28:20|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|0
1629710930000|2021-08-23 09:28:50|3338.37|3338.37|3338.12|3338.12|3338.37|3338.37|3338.12|3338.12|0
1629710940000|2021-08-23 09:29:00|3337.56|3337.56|3336.51|3336.51|3337.56|3337.56|3336.51|3336.51|0
1629710950000|2021-08-23 09:29:10|3336.43|3336.43|3336.33|3336.33|3336.43|3336.43|3336.33|3336.33|0
1629710960000|2021-08-23 09:29:20|3336.43|3336.43|3336.43|3336.43|3336.43|3336.43|3336.43|3336.43|0
1629710970000|2021-08-23 09:29:30|3336.77|3336.77|3336.77|3336.77|3336.77|3336.77|3336.77|3336.77|0
1629710990000|2021-08-23 09:29:50|3336.75|3336.75|3336.75|3336.75|3336.75|3336.75|3336.75|3336.75|0
1629711000000|2021-08-23 09:30:00|3336.97|3336.97|3338.24|3338.24|3338.6|3338.6|3336.97|3336.97|0
1629711010000|2021-08-23 09:30:10|3338.19|3338.19|3338.29|3338.29|3338.29|3338.29|3338.19|3338.19|0
1629711020000|2021-08-23 09:30:20|3338.38|3338.38|3338.38|3338.38|3338.38|3338.38|3338.38|3338.38|0
1629711040000|2021-08-23 09:30:40|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|0
1629711060000|2021-08-23 09:31:00|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|0
1629711080000|2021-08-23 09:31:20|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|0
1629711100000|2021-08-23 09:31:40|3339.15|3339.15|3339.12|3339.12|3339.15|3339.15|3339.06|3339.06|0
1629711130000|2021-08-23 09:32:10|3339.21|3339.21|3339.21|3339.21|3339.21|3339.21|3339.21|3339.21|0
1629711190000|2021-08-23 09:33:10|3339.15|3339.15|3339.24|3339.24|3339.24|3339.24|3339.15|3339.15|0
1629711240000|2021-08-23 09:34:00|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|0
1629711250000|2021-08-23 09:34:10|3339.4|3339.4|3339.7|3339.7|3339.7|3339.7|3339.4|3339.4|0
1629711260000|2021-08-23 09:34:20|3339.78|3339.78|3339.78|3339.78|3339.78|3339.78|3339.78|3339.78|0
1629711270000|2021-08-23 09:34:30|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|0
1629711290000|2021-08-23 09:34:50|3339.75|3339.75|3339.75|3339.75|3339.75|3339.75|3339.75|3339.75|0
1629711320000|2021-08-23 09:35:20|3339.67|3339.67|3339.74|3339.74|3339.8|3339.8|3339.67|3339.67|0
1629711350000|2021-08-23 09:35:50|3339.83|3339.83|3342.84|3342.84|3342.89|3342.89|3339.83|3339.83|0
1629711360000|2021-08-23 09:36:00|3342.92|3342.92|3343.12|3343.12|3343.12|3343.12|3342.92|3342.92|0
1629711380000|2021-08-23 09:36:20|3343.21|3343.21|3343.35|3343.35|3343.35|3343.35|3343.18|3343.18|0
1629711390000|2021-08-23 09:36:30|3343.43|3343.43|3343.77|3343.77|3343.77|3343.77|3343.43|3343.43|0
1629711400000|2021-08-23 09:36:40|3343.84|3343.84|3344.59|3344.59|3344.59|3344.59|3343.84|3343.84|0
1629711410000|2021-08-23 09:36:50|3344.69|3344.69|3344.66|3344.66|3344.69|3344.69|3344.66|3344.66|0
1629711420000|2021-08-23 09:37:00|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|0
1629711470000|2021-08-23 09:37:50|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|0
1629711540000|2021-08-23 09:39:00|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|0
1629711560000|2021-08-23 09:39:20|3345.47|3345.47|3346.1|3346.1|3346.1|3346.1|3345.47|3345.47|0
1629711600000|2021-08-23 09:40:00|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|0
1629711620000|2021-08-23 09:40:20|3346.21|3346.21|3345.96|3345.96|3346.21|3346.21|3345.96|3345.96|0
1629711660000|2021-08-23 09:41:00|3346.04|3346.04|3346.09|3346.09|3346.09|3346.09|3346.04|3346.04|0
1629711690000|2021-08-23 09:41:30|3346|3346|3346|3346|3346|3346|3346|3346|0
1629711700000|2021-08-23 09:41:40|3345.98|3345.98|3345.98|3345.98|3345.98|3345.98|3345.98|3345.98|0
1629711710000|2021-08-23 09:41:50|3345.89|3345.89|3345.91|3345.91|3346.14|3346.14|3345.89|3345.89|0
1629711720000|2021-08-23 09:42:00|3345.3|3345.3|3345.38|3345.38|3345.38|3345.38|3345.3|3345.3|0
1629711730000|2021-08-23 09:42:10|3345.57|3345.57|3345.57|3345.57|3345.57|3345.57|3345.57|3345.57|0
1629711760000|2021-08-23 09:42:40|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|0
1629711830000|2021-08-23 09:43:50|3345.57|3345.57|3345.24|3345.24|3345.57|3345.57|3345.24|3345.24|0
1629711850000|2021-08-23 09:44:10|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|0
1629711910000|2021-08-23 09:45:10|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|0
1629711920000|2021-08-23 09:45:20|3345.15|3345.15|3345.07|3345.07|3345.15|3345.15|3345.07|3345.07|0
1629711930000|2021-08-23 09:45:30|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|0
1629711940000|2021-08-23 09:45:40|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|0
1629711950000|2021-08-23 09:45:50|3344.56|3344.56|3344.51|3344.51|3344.56|3344.56|3344.36|3344.36|0
1629711960000|2021-08-23 09:46:00|3343.87|3343.87|3343.76|3343.76|3343.87|3343.87|3343.76|3343.76|0
1629711980000|2021-08-23 09:46:20|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|0
1629711990000|2021-08-23 09:46:30|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|0
1629712010000|2021-08-23 09:46:50|3343.85|3343.85|3343.51|3343.51|3343.85|3343.85|3343.51|3343.51|0
1629712040000|2021-08-23 09:47:20|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|0
1629712060000|2021-08-23 09:47:40|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|0
1629712100000|2021-08-23 09:48:20|3344.13|3344.13|3344.13|3344.13|3344.13|3344.13|3344.13|3344.13|0
1629712110000|2021-08-23 09:48:30|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|0
1629712140000|2021-08-23 09:49:00|3344.13|3344.13|3344.47|3344.47|3344.47|3344.47|3344.13|3344.13|0
1629712150000|2021-08-23 09:49:10|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|0
1629712160000|2021-08-23 09:49:20|3344.32|3344.32|3344.41|3344.41|3344.41|3344.41|3344.32|3344.32|0
1629712180000|2021-08-23 09:49:40|3344.54|3344.54|3344.33|3344.33|3344.54|3344.54|3344.33|3344.33|0
1629712230000|2021-08-23 09:50:30|3344.37|3344.37|3344.35|3344.35|3344.37|3344.37|3344.31|3344.31|0
1629712250000|2021-08-23 09:50:50|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|0
1629712260000|2021-08-23 09:51:00|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|0
1629712270000|2021-08-23 09:51:10|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|0
1629712290000|2021-08-23 09:51:30|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|0
1629712300000|2021-08-23 09:51:40|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|0
1629712330000|2021-08-23 09:52:10|3344.82|3344.82|3344.76|3344.76|3344.82|3344.82|3344.76|3344.76|0
1629712350000|2021-08-23 09:52:30|3344.84|3344.84|3344.87|3344.87|3344.87|3344.87|3344.84|3344.84|0
1629712360000|2021-08-23 09:52:40|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|0
1629712370000|2021-08-23 09:52:50|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|0
1629712380000|2021-08-23 09:53:00|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|0
1629712390000|2021-08-23 09:53:10|3345.36|3345.36|3345.89|3345.89|3345.89|3345.89|3345.36|3345.36|0
1629712410000|2021-08-23 09:53:30|3345.93|3345.93|3345.87|3345.87|3345.93|3345.93|3345.87|3345.87|0
1629712430000|2021-08-23 09:53:50|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|0
1629712440000|2021-08-23 09:54:00|3346.03|3346.03|3346.03|3346.03|3346.03|3346.03|3346.03|3346.03|0
1629712470000|2021-08-23 09:54:30|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|0
1629712480000|2021-08-23 09:54:40|3346.17|3346.17|3346.51|3346.51|3346.51|3346.51|3346.17|3346.17|0
1629712500000|2021-08-23 09:55:00|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|0
1629712510000|2021-08-23 09:55:10|3346.94|3346.94|3346.94|3346.94|3346.94|3346.94|3346.94|3346.94|0
1629712550000|2021-08-23 09:55:50|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|0
1629712560000|2021-08-23 09:56:00|3347.13|3347.13|3347.04|3347.04|3347.13|3347.13|3347.04|3347.04|0
1629712620000|2021-08-23 09:57:00|3347.09|3347.09|3347.09|3347.09|3347.09|3347.09|3347.09|3347.09|0
1629712630000|2021-08-23 09:57:10|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|0
1629712680000|2021-08-23 09:58:00|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|0
1629712690000|2021-08-23 09:58:10|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|3346.99|3346.99|0
1629712700000|2021-08-23 09:58:20|3347.24|3347.24|3347.24|3347.24|3347.24|3347.24|3347.24|3347.24|0
1629712710000|2021-08-23 09:58:30|3347.08|3347.08|3347.08|3347.08|3347.08|3347.08|3347.08|3347.08|0
1629712730000|2021-08-23 09:58:50|3347.19|3347.19|3346.86|3346.86|3347.19|3347.19|3346.86|3346.86|0
1629712760000|2021-08-23 09:59:20|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|0
1629712780000|2021-08-23 09:59:40|3347.87|3347.87|3347.71|3347.71|3347.95|3347.95|3347.61|3347.61|0
1629712790000|2021-08-23 09:59:50|3347.78|3347.78|3347.85|3347.85|3347.85|3347.85|3347.78|3347.78|0
1629712820000|2021-08-23 10:00:20|3348.04|3348.04|3348.15|3348.15|3348.15|3348.15|3348.04|3348.04|0
1629712830000|2021-08-23 10:00:30|3348.19|3348.19|3348.23|3348.23|3348.23|3348.23|3348.19|3348.19|0
1629712840000|2021-08-23 10:00:40|3348.38|3348.38|3348.38|3348.38|3348.45|3348.45|3348.38|3348.38|0
1629712850000|2021-08-23 10:00:50|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|0
1629712860000|2021-08-23 10:01:00|3348.57|3348.57|3348.57|3348.57|3348.57|3348.57|3348.57|3348.57|0
1629712880000|2021-08-23 10:01:20|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|0
1629712910000|2021-08-23 10:01:50|3348.71|3348.71|3348.88|3348.88|3348.88|3348.88|3348.71|3348.71|0
1629712920000|2021-08-23 10:02:00|3348.94|3348.94|3347.77|3347.77|3348.94|3348.94|3347.77|3347.77|0
1629712930000|2021-08-23 10:02:10|3347.8|3347.8|3347.8|3347.8|3347.8|3347.8|3347.8|3347.8|0
1629712940000|2021-08-23 10:02:20|3347.72|3347.72|3347.83|3347.83|3347.83|3347.83|3347.72|3347.72|0
1629712950000|2021-08-23 10:02:30|3347.75|3347.75|3347.35|3347.35|3347.75|3347.75|3347.35|3347.35|0
1629712970000|2021-08-23 10:02:50|3347.44|3347.44|3347.6|3347.6|3347.6|3347.6|3347.44|3347.44|0
1629712980000|2021-08-23 10:03:00|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|0
1629713020000|2021-08-23 10:03:40|3347.51|3347.51|3347.73|3347.73|3347.73|3347.73|3347.51|3347.51|0
1629713030000|2021-08-23 10:03:50|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|0
1629713050000|2021-08-23 10:04:10|3347.78|3347.78|3347.51|3347.51|3347.78|3347.78|3347.51|3347.51|0
1629713060000|2021-08-23 10:04:20|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|0
1629713070000|2021-08-23 10:04:30|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|0
1629713100000|2021-08-23 10:05:00|3347.31|3347.31|3347.26|3347.26|3347.36|3347.36|3347.26|3347.26|0
1629713170000|2021-08-23 10:06:10|3347.06|3347.06|3347.06|3347.06|3347.06|3347.06|3347.06|3347.06|0
1629713180000|2021-08-23 10:06:20|3346.83|3346.83|3346.77|3346.77|3346.83|3346.83|3346.77|3346.77|0
1629713220000|2021-08-23 10:07:00|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|0
1629713240000|2021-08-23 10:07:20|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|0
1629713280000|2021-08-23 10:08:00|3346.15|3346.15|3346.23|3346.23|3346.23|3346.23|3346.15|3346.15|0
1629713300000|2021-08-23 10:08:20|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|0
1629713310000|2021-08-23 10:08:30|3345.15|3345.15|3345.15|3345.15|3345.15|3345.15|3345.15|3345.15|0
1629713360000|2021-08-23 10:09:20|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|0
1629713370000|2021-08-23 10:09:30|3345.18|3345.18|3345.1|3345.1|3345.18|3345.18|3345.1|3345.1|0
1629713380000|2021-08-23 10:09:40|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|0
1629713390000|2021-08-23 10:09:50|3345.07|3345.07|3345.03|3345.03|3345.07|3345.07|3345.03|3345.03|0
1629713400000|2021-08-23 10:10:00|3344.44|3344.44|3343.77|3343.77|3344.44|3344.44|3343.77|3343.77|0
1629713410000|2021-08-23 10:10:10|3344.01|3344.01|3344.05|3344.05|3344.05|3344.05|3344.01|3344.01|0
1629713420000|2021-08-23 10:10:20|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|0
1629713430000|2021-08-23 10:10:30|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|0
1629713440000|2021-08-23 10:10:40|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|0
1629713450000|2021-08-23 10:10:50|3344.37|3344.37|3344.37|3344.37|3344.45|3344.45|3344.37|3344.37|0
1629713460000|2021-08-23 10:11:00|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|0
1629713470000|2021-08-23 10:11:10|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|0
1629713480000|2021-08-23 10:11:20|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|0
1629713490000|2021-08-23 10:11:30|3344.44|3344.44|3344.34|3344.34|3344.44|3344.44|3344.34|3344.34|0
1629713510000|2021-08-23 10:11:50|3343.95|3343.95|3342.39|3342.39|3343.95|3343.95|3342.39|3342.39|0
1629713520000|2021-08-23 10:12:00|3342.3|3342.3|3342.11|3342.11|3342.3|3342.3|3342.11|3342.11|0
1629713530000|2021-08-23 10:12:10|3342.23|3342.23|3342.11|3342.11|3342.23|3342.23|3342.11|3342.11|0
1629713540000|2021-08-23 10:12:20|3342.01|3342.01|3341.9|3341.9|3342.01|3342.01|3341.9|3341.9|0
1629713560000|2021-08-23 10:12:40|3342.09|3342.09|3342.17|3342.17|3342.17|3342.17|3342.09|3342.09|0
1629713570000|2021-08-23 10:12:50|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|0
1629713580000|2021-08-23 10:13:00|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|0
1629713590000|2021-08-23 10:13:10|3341.81|3341.81|3341.73|3341.73|3341.81|3341.81|3341.73|3341.73|0
1629713600000|2021-08-23 10:13:20|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|0
1629713610000|2021-08-23 10:13:30|3342.77|3342.77|3342.77|3342.77|3342.77|3342.77|3342.77|3342.77|0
1629713630000|2021-08-23 10:13:50|3343|3343|3343|3343|3343|3343|3343|3343|0
1629713640000|2021-08-23 10:14:00|3342.9|3342.9|3342.9|3342.9|3342.9|3342.9|3342.9|3342.9|0
1629713660000|2021-08-23 10:14:20|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|0
1629713700000|2021-08-23 10:15:00|3343.16|3343.16|3342.89|3342.89|3343.16|3343.16|3342.89|3342.89|0
1629713720000|2021-08-23 10:15:20|3342.97|3342.97|3342.97|3342.97|3342.97|3342.97|3342.97|3342.97|0
1629713730000|2021-08-23 10:15:30|3343.16|3343.16|3343.16|3343.16|3343.16|3343.16|3343.16|3343.16|0
1629713810000|2021-08-23 10:16:50|3343.23|3343.23|3343.55|3343.55|3343.57|3343.57|3343.23|3343.23|0
1629713840000|2021-08-23 10:17:20|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|0
1629713860000|2021-08-23 10:17:40|3343.44|3343.44|3343.49|3343.49|3343.49|3343.49|3343.43|3343.43|0
1629713890000|2021-08-23 10:18:10|3343.33|3343.33|3342.65|3342.65|3343.33|3343.33|3342.65|3342.65|0
1629713940000|2021-08-23 10:19:00|3342.72|3342.72|3342.72|3342.72|3342.72|3342.72|3342.72|3342.72|0
1629714000000|2021-08-23 10:20:00|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|0
1629714040000|2021-08-23 10:20:40|3342.93|3342.93|3342.85|3342.85|3342.93|3342.93|3342.85|3342.85|0
1629714060000|2021-08-23 10:21:00|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|0
1629714170000|2021-08-23 10:22:50|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|0
1629714190000|2021-08-23 10:23:10|3343.17|3343.17|3343.17|3343.17|3343.17|3343.17|3343.17|3343.17|0
1629714200000|2021-08-23 10:23:20|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|0
1629714300000|2021-08-23 10:25:00|3343.84|3343.84|3343.84|3343.84|3343.84|3343.84|3343.84|3343.84|0
1629714330000|2021-08-23 10:25:30|3343.76|3343.76|3343.92|3343.92|3343.92|3343.92|3343.76|3343.76|0
1629714370000|2021-08-23 10:26:10|3343.73|3343.73|3343.39|3343.39|3343.73|3343.73|3343.39|3343.39|0
1629714380000|2021-08-23 10:26:20|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|0
1629714390000|2021-08-23 10:26:30|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|0
1629714400000|2021-08-23 10:26:40|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|0
1629714410000|2021-08-23 10:26:50|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|0
1629714420000|2021-08-23 10:27:00|3342.87|3342.87|3342.73|3342.73|3342.87|3342.87|3342.73|3342.73|0
1629714440000|2021-08-23 10:27:20|3342.48|3342.48|3342.48|3342.48|3342.48|3342.48|3342.48|3342.48|0
1629714460000|2021-08-23 10:27:40|3342.14|3342.14|3342.14|3342.14|3342.14|3342.14|3342.14|3342.14|0
1629714480000|2021-08-23 10:28:00|3342.18|3342.18|3342.18|3342.18|3342.18|3342.18|3342.18|3342.18|0
1629714490000|2021-08-23 10:28:10|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|0
1629714500000|2021-08-23 10:28:20|3341.99|3341.99|3342.1|3342.1|3342.1|3342.1|3341.99|3341.99|0
1629714510000|2021-08-23 10:28:30|3342.21|3342.21|3342.02|3342.02|3342.21|3342.21|3342.02|3342.02|0
1629714520000|2021-08-23 10:28:40|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|0
1629714610000|2021-08-23 10:30:10|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|0
1629714630000|2021-08-23 10:30:30|3341.92|3341.92|3341.92|3341.92|3341.92|3341.92|3341.92|3341.92|0
1629714670000|2021-08-23 10:31:10|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|0
1629714720000|2021-08-23 10:32:00|3341.82|3341.82|3341.88|3341.88|3341.88|3341.88|3341.82|3341.82|0
1629714730000|2021-08-23 10:32:10|3341.96|3341.96|3341.96|3341.96|3341.96|3341.96|3341.96|3341.96|0
1629714750000|2021-08-23 10:32:30|3342.44|3342.44|3342.78|3342.78|3342.78|3342.78|3342.44|3342.44|0
1629714760000|2021-08-23 10:32:40|3342.97|3342.97|3343.06|3343.06|3343.06|3343.06|3342.97|3342.97|0
1629714770000|2021-08-23 10:32:50|3342.97|3342.97|3342.97|3342.97|3342.97|3342.97|3342.97|3342.97|0
1629714830000|2021-08-23 10:33:50|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|0
1629714900000|2021-08-23 10:35:00|3343.14|3343.14|3343.14|3343.14|3343.14|3343.14|3343.14|3343.14|0
1629714910000|2021-08-23 10:35:10|3343.06|3343.06|3342.77|3342.77|3343.06|3343.06|3342.77|3342.77|0
1629714930000|2021-08-23 10:35:30|3342.7|3342.7|3342.7|3342.7|3342.7|3342.7|3342.7|3342.7|0
1629715010000|2021-08-23 10:36:50|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|0
1629715030000|2021-08-23 10:37:10|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|0
1629715040000|2021-08-23 10:37:20|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|0
1629715180000|2021-08-23 10:39:40|3342.99|3342.99|3343.18|3343.18|3343.18|3343.18|3342.99|3342.99|0
1629715250000|2021-08-23 10:40:50|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|0
1629715260000|2021-08-23 10:41:00|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|0
1629715300000|2021-08-23 10:41:40|3343.61|3343.61|3344.2|3344.2|3344.2|3344.2|3343.61|3343.61|0
1629715310000|2021-08-23 10:41:50|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|0
1629715320000|2021-08-23 10:42:00|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|0
1629715360000|2021-08-23 10:42:40|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|0
1629715400000|2021-08-23 10:43:20|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|0
1629715430000|2021-08-23 10:43:50|3344.49|3344.49|3344.49|3344.49|3344.49|3344.49|3344.49|3344.49|0
1629715440000|2021-08-23 10:44:00|3344.6|3344.6|3344.55|3344.55|3344.6|3344.6|3344.55|3344.55|0
1629715500000|2021-08-23 10:45:00|3344.64|3344.64|3344.46|3344.46|3344.64|3344.64|3344.46|3344.46|0
1629715510000|2021-08-23 10:45:10|3344.55|3344.55|3344.42|3344.42|3344.55|3344.55|3344.42|3344.42|0
1629715540000|2021-08-23 10:45:40|3344.28|3344.28|3344.16|3344.16|3344.28|3344.28|3344.16|3344.16|0
1629715630000|2021-08-23 10:47:10|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|0
1629715670000|2021-08-23 10:47:50|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|0
1629715690000|2021-08-23 10:48:10|3343.48|3343.48|3343.55|3343.55|3343.55|3343.55|3343.48|3343.48|0
1629715700000|2021-08-23 10:48:20|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|0
1629715760000|2021-08-23 10:49:20|3343.79|3343.79|3343.87|3343.87|3343.87|3343.87|3343.79|3343.79|0
1629715810000|2021-08-23 10:50:10|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|0
1629715830000|2021-08-23 10:50:30|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|0
1629715860000|2021-08-23 10:51:00|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|0
1629715910000|2021-08-23 10:51:50|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|0
1629715940000|2021-08-23 10:52:20|3344.58|3344.58|3344.68|3344.68|3344.68|3344.68|3344.58|3344.58|0
1629715970000|2021-08-23 10:52:50|3344.74|3344.74|3344.6|3344.6|3344.74|3344.74|3344.6|3344.6|0
1629715990000|2021-08-23 10:53:10|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|0
1629716010000|2021-08-23 10:53:30|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|0
1629716030000|2021-08-23 10:53:50|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|0
1629716050000|2021-08-23 10:54:10|3344.59|3344.59|3344.67|3344.67|3344.67|3344.67|3344.59|3344.59|0
1629716060000|2021-08-23 10:54:20|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|0
1629716090000|2021-08-23 10:54:50|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|0
1629716150000|2021-08-23 10:55:50|3344.93|3344.93|3344.93|3344.93|3344.99|3344.99|3344.93|3344.93|0
1629716160000|2021-08-23 10:56:00|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|0
1629716170000|2021-08-23 10:56:10|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|0
1629716180000|2021-08-23 10:56:20|3344.94|3344.94|3344.86|3344.86|3344.94|3344.94|3344.86|3344.86|0
1629716260000|2021-08-23 10:57:40|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|0
1629716270000|2021-08-23 10:57:50|3344.71|3344.71|3344.67|3344.67|3344.71|3344.71|3344.67|3344.67|0
1629716300000|2021-08-23 10:58:20|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|0
1629716310000|2021-08-23 10:58:30|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|0
1629716380000|2021-08-23 10:59:40|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|0
1629716390000|2021-08-23 10:59:50|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|0
1629716400000|2021-08-23 11:00:00|3344.81|3344.81|3344.65|3344.65|3344.81|3344.81|3344.65|3344.65|0
1629716430000|2021-08-23 11:00:30|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|0
1629716450000|2021-08-23 11:00:50|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|0
1629716470000|2021-08-23 11:01:10|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|0
1629716510000|2021-08-23 11:01:50|3344.49|3344.49|3344.41|3344.41|3344.49|3344.49|3344.41|3344.41|0
1629716520000|2021-08-23 11:02:00|3344.33|3344.33|3343.97|3343.97|3344.33|3344.33|3343.97|3343.97|0
1629716540000|2021-08-23 11:02:20|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|0
1629716570000|2021-08-23 11:02:50|3343.79|3343.79|3343.86|3343.86|3343.86|3343.86|3343.79|3343.79|0
1629716580000|2021-08-23 11:03:00|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|0
1629716590000|2021-08-23 11:03:10|3343.4|3343.4|3343.47|3343.47|3343.47|3343.47|3343.4|3343.4|0
1629716700000|2021-08-23 11:05:00|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|0
1629716720000|2021-08-23 11:05:20|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|0
1629716740000|2021-08-23 11:05:40|3343.49|3343.49|3343.56|3343.56|3343.56|3343.56|3343.49|3343.49|0
1629716800000|2021-08-23 11:06:40|3343.43|3343.43|3343.77|3343.77|3343.77|3343.77|3343.43|3343.43|0
1629716810000|2021-08-23 11:06:50|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|0
1629716830000|2021-08-23 11:07:10|3344.23|3344.23|3344.57|3344.57|3344.57|3344.57|3344.23|3344.23|0
1629716850000|2021-08-23 11:07:30|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|0
1629716900000|2021-08-23 11:08:20|3344.73|3344.73|3344.81|3344.81|3344.81|3344.81|3344.73|3344.73|0
1629716920000|2021-08-23 11:08:40|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|0
1629716930000|2021-08-23 11:08:50|3344.96|3344.96|3344.79|3344.79|3344.96|3344.96|3344.79|3344.79|0
1629716950000|2021-08-23 11:09:10|3344.75|3344.75|3344.87|3344.87|3345.01|3345.01|3344.75|3344.75|0
1629717000000|2021-08-23 11:10:00|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|0
1629717010000|2021-08-23 11:10:10|3344.6|3344.6|3344.6|3344.6|3344.6|3344.6|3344.6|3344.6|0
1629717030000|2021-08-23 11:10:30|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|0
1629717050000|2021-08-23 11:10:50|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|0
1629717070000|2021-08-23 11:11:10|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|0
1629717080000|2021-08-23 11:11:20|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|0
1629717110000|2021-08-23 11:11:50|3344.25|3344.25|3344.33|3344.33|3344.33|3344.33|3344.25|3344.25|0
1629717120000|2021-08-23 11:12:00|3343.66|3343.66|3343.81|3343.81|3343.81|3343.81|3343.66|3343.66|0
1629717130000|2021-08-23 11:12:10|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|0
1629717140000|2021-08-23 11:12:20|3343.8|3343.8|3343.98|3343.98|3343.98|3343.98|3343.8|3343.8|0
1629717170000|2021-08-23 11:12:50|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|0
1629717200000|2021-08-23 11:13:20|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|0
1629717250000|2021-08-23 11:14:10|3343.88|3343.88|3343.96|3343.96|3343.96|3343.96|3343.88|3343.88|0
1629717260000|2021-08-23 11:14:20|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|0
1629717270000|2021-08-23 11:14:30|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|0
1629717280000|2021-08-23 11:14:40|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|0
1629717300000|2021-08-23 11:15:00|3343.95|3343.95|3344.2|3344.2|3344.2|3344.2|3343.95|3343.95|0
1629717320000|2021-08-23 11:15:20|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|0
1629717360000|2021-08-23 11:16:00|3344.37|3344.37|3344.46|3344.46|3344.53|3344.53|3344.37|3344.37|0
1629717380000|2021-08-23 11:16:20|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|0
1629717390000|2021-08-23 11:16:30|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|0
1629717410000|2021-08-23 11:16:50|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|0
1629717420000|2021-08-23 11:17:00|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|0
1629717450000|2021-08-23 11:17:30|3345|3345|3345|3345|3345|3345|3345|3345|0
1629717460000|2021-08-23 11:17:40|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|0
1629717470000|2021-08-23 11:17:50|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|0
1629717480000|2021-08-23 11:18:00|3345.3|3345.3|3345.22|3345.22|3345.3|3345.3|3345.22|3345.22|0
1629717520000|2021-08-23 11:18:40|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|0
1629717620000|2021-08-23 11:20:20|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|0
1629717640000|2021-08-23 11:20:40|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|0
1629717840000|2021-08-23 11:24:00|3344.89|3344.89|3344.7|3344.7|3344.89|3344.89|3344.7|3344.7|0
1629717860000|2021-08-23 11:24:20|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|0
1629717920000|2021-08-23 11:25:20|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|0
1629717950000|2021-08-23 11:25:50|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|0
1629717980000|2021-08-23 11:26:20|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|0
1629718060000|2021-08-23 11:27:40|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|0
1629718070000|2021-08-23 11:27:50|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|0
1629718160000|2021-08-23 11:29:20|3344.4|3344.4|3344.28|3344.28|3344.4|3344.4|3344.15|3344.15|0
1629718170000|2021-08-23 11:29:30|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|3344.28|3344.28|0
1629718190000|2021-08-23 11:29:50|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|0
1629718200000|2021-08-23 11:30:00|3344.35|3344.35|3344.39|3344.39|3344.39|3344.39|3344.35|3344.35|0
1629718310000|2021-08-23 11:31:50|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|0
1629718360000|2021-08-23 11:32:40|3344.4|3344.4|3344.4|3344.4|3344.4|3344.4|3344.4|3344.4|0
1629718410000|2021-08-23 11:33:30|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|0
1629718460000|2021-08-23 11:34:20|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|0
1629718470000|2021-08-23 11:34:30|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|0
1629718490000|2021-08-23 11:34:50|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|0
1629718510000|2021-08-23 11:35:10|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|0
1629718570000|2021-08-23 11:36:10|3344.87|3344.87|3344.95|3344.95|3344.95|3344.95|3344.87|3344.87|0
1629718610000|2021-08-23 11:36:50|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|0
1629718650000|2021-08-23 11:37:30|3345.14|3345.14|3345.31|3345.31|3345.31|3345.31|3345.14|3345.14|0
1629718680000|2021-08-23 11:38:00|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|0
1629718690000|2021-08-23 11:38:10|3345.35|3345.35|3345.53|3345.53|3345.63|3345.63|3345.35|3345.35|0
1629718700000|2021-08-23 11:38:20|3345.62|3345.62|3345.62|3345.62|3345.62|3345.62|3345.62|3345.62|0
1629718760000|2021-08-23 11:39:20|3345.69|3345.69|3346.22|3346.22|3346.22|3346.22|3345.69|3345.69|0
1629718770000|2021-08-23 11:39:30|3346.56|3346.56|3346.64|3346.64|3346.64|3346.64|3346.56|3346.56|0
1629718800000|2021-08-23 11:40:00|3346.45|3346.45|3346.45|3346.45|3346.45|3346.45|3346.45|3346.45|0
1629718810000|2021-08-23 11:40:10|3346.47|3346.47|3346.47|3346.47|3346.47|3346.47|3346.47|3346.47|0
1629718820000|2021-08-23 11:40:20|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|0
1629718830000|2021-08-23 11:40:30|3346.6|3346.6|3346.6|3346.6|3346.67|3346.67|3346.6|3346.6|0
1629718850000|2021-08-23 11:40:50|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|0
1629718860000|2021-08-23 11:41:00|3346.73|3346.73|3346.85|3346.85|3346.85|3346.85|3346.73|3346.73|0
1629718870000|2021-08-23 11:41:10|3346.93|3346.93|3347.01|3347.01|3347.01|3347.01|3346.93|3346.93|0
1629718910000|2021-08-23 11:41:50|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|0
1629718950000|2021-08-23 11:42:30|3347.37|3347.37|3347.37|3347.37|3347.37|3347.37|3347.37|3347.37|0
1629718960000|2021-08-23 11:42:40|3347.33|3347.33|3347.25|3347.25|3347.33|3347.33|3347.25|3347.25|0
1629718970000|2021-08-23 11:42:50|3347.33|3347.33|3347.29|3347.29|3347.41|3347.41|3347.29|3347.29|0
1629718990000|2021-08-23 11:43:10|3347.5|3347.5|3347.4|3347.4|3347.5|3347.5|3347.4|3347.4|0
1629719000000|2021-08-23 11:43:20|3347.24|3347.24|3347.24|3347.24|3347.24|3347.24|3347.24|3347.24|0
1629719030000|2021-08-23 11:43:50|3347.17|3347.17|3347.17|3347.17|3347.17|3347.17|3347.1|3347.1|0
1629719100000|2021-08-23 11:45:00|3347.35|3347.35|3346.67|3346.67|3347.35|3347.35|3346.67|3346.67|0
1629719120000|2021-08-23 11:45:20|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|0
1629719130000|2021-08-23 11:45:30|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|0
1629719140000|2021-08-23 11:45:40|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|0
1629719150000|2021-08-23 11:45:50|3346.42|3346.42|3346.42|3346.42|3346.42|3346.42|3346.42|3346.42|0
1629719180000|2021-08-23 11:46:20|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|0
1629719200000|2021-08-23 11:46:40|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|0
1629719220000|2021-08-23 11:47:00|3346.6|3346.6|3346.64|3346.64|3346.64|3346.64|3346.6|3346.6|0
1629719240000|2021-08-23 11:47:20|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|0
1629719290000|2021-08-23 11:48:10|3346.82|3346.82|3346.9|3346.9|3346.9|3346.9|3346.82|3346.82|0
1629719300000|2021-08-23 11:48:20|3346.88|3346.88|3346.67|3346.67|3346.88|3346.88|3346.67|3346.67|0
1629719320000|2021-08-23 11:48:40|3346.5|3346.5|3346.46|3346.46|3346.5|3346.5|3346.35|3346.35|0
1629719330000|2021-08-23 11:48:50|3346.36|3346.36|3346.26|3346.26|3346.36|3346.36|3346.26|3346.26|0
1629719390000|2021-08-23 11:49:50|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|0
1629719400000|2021-08-23 11:50:00|3346.26|3346.26|3346.16|3346.16|3346.26|3346.26|3346.09|3346.09|0
1629719420000|2021-08-23 11:50:20|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|0
1629719450000|2021-08-23 11:50:50|3346.28|3346.28|3346.28|3346.28|3346.28|3346.28|3346.28|3346.28|0
1629719500000|2021-08-23 11:51:40|3346.2|3346.2|3346.2|3346.2|3346.2|3346.2|3346.2|3346.2|0
1629719560000|2021-08-23 11:52:40|3346.28|3346.28|3346.62|3346.62|3346.62|3346.62|3346.28|3346.28|0
1629719600000|2021-08-23 11:53:20|3346.59|3346.59|3346.76|3346.76|3346.76|3346.76|3346.59|3346.59|0
1629719620000|2021-08-23 11:53:40|3346.71|3346.71|3346.71|3346.71|3346.71|3346.71|3346.71|3346.71|0
1629719630000|2021-08-23 11:53:50|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|0
1629719650000|2021-08-23 11:54:10|3347.09|3347.09|3347.09|3347.09|3347.09|3347.09|3347.09|3347.09|0
1629719660000|2021-08-23 11:54:20|3347.27|3347.27|3347.27|3347.27|3347.27|3347.27|3347.27|3347.27|0
1629719690000|2021-08-23 11:54:50|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|0
1629719700000|2021-08-23 11:55:00|3347.57|3347.57|3348.24|3348.24|3348.24|3348.24|3347.57|3347.57|0
1629719710000|2021-08-23 11:55:10|3348.32|3348.32|3348.4|3348.4|3348.4|3348.4|3348.32|3348.32|0
1629719720000|2021-08-23 11:55:20|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|0
1629719740000|2021-08-23 11:55:40|3348.63|3348.63|3348.7|3348.7|3348.7|3348.7|3348.63|3348.63|0
1629719760000|2021-08-23 11:56:00|3348.78|3348.78|3348.78|3348.78|3348.78|3348.78|3348.78|3348.78|0
1629719780000|2021-08-23 11:56:20|3348.85|3348.85|3348.85|3348.85|3348.85|3348.85|3348.85|3348.85|0
1629719830000|2021-08-23 11:57:10|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|0
1629719890000|2021-08-23 11:58:10|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|0
1629719900000|2021-08-23 11:58:20|3349.31|3349.31|3349.31|3349.31|3349.31|3349.31|3349.31|3349.31|0
1629719910000|2021-08-23 11:58:30|3349.4|3349.4|3349.47|3349.47|3349.47|3349.47|3349.4|3349.4|0
1629719940000|2021-08-23 11:59:00|3349.13|3349.13|3349.13|3349.13|3349.13|3349.13|3349.13|3349.13|0
1629719970000|2021-08-23 11:59:30|3349.09|3349.09|3349.43|3349.43|3349.43|3349.43|3349.09|3349.09|0
1629720000000|2021-08-23 12:00:00|3349.59|3349.59|3349.59|3349.59|3349.59|3349.59|3349.59|3349.59|0
1629720030000|2021-08-23 12:00:30|3349.52|3349.52|3349.52|3349.52|3349.52|3349.52|3349.52|3349.52|0
1629720050000|2021-08-23 12:00:50|3349.6|3349.6|3349.52|3349.52|3349.6|3349.6|3349.52|3349.52|0
1629720060000|2021-08-23 12:01:00|3349.6|3349.6|3349.44|3349.44|3349.6|3349.6|3349.44|3349.44|0
1629720070000|2021-08-23 12:01:10|3349.6|3349.6|3349.6|3349.6|3349.6|3349.6|3349.6|3349.6|0
1629720150000|2021-08-23 12:02:30|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|0
1629720160000|2021-08-23 12:02:40|3349.41|3349.41|3349.46|3349.46|3349.46|3349.46|3349.41|3349.41|0
1629720170000|2021-08-23 12:02:50|3349.57|3349.57|3349.57|3349.57|3349.57|3349.57|3349.57|3349.57|0
1629720180000|2021-08-23 12:03:00|3349.46|3349.46|3349.46|3349.46|3349.46|3349.46|3349.46|3349.46|0
1629720300000|2021-08-23 12:05:00|3349.4|3349.4|3349.35|3349.35|3349.4|3349.4|3349.35|3349.35|0
1629720360000|2021-08-23 12:06:00|3349.31|3349.31|3349.15|3349.15|3349.31|3349.31|3349.07|3349.07|0
1629720420000|2021-08-23 12:07:00|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|0
1629720470000|2021-08-23 12:07:50|3349.05|3349.05|3348.85|3348.85|3349.05|3349.05|3348.85|3348.85|0
1629720480000|2021-08-23 12:08:00|3348.81|3348.81|3348.75|3348.75|3348.81|3348.81|3348.75|3348.75|0
1629720490000|2021-08-23 12:08:10|3348.7|3348.7|3348.7|3348.7|3348.7|3348.7|3348.7|3348.7|0
1629720530000|2021-08-23 12:08:50|3348.66|3348.66|3348.61|3348.61|3348.66|3348.66|3348.61|3348.61|0
1629720610000|2021-08-23 12:10:10|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|0
1629720620000|2021-08-23 12:10:20|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|0
1629720630000|2021-08-23 12:10:30|3349.11|3349.11|3349.14|3349.14|3349.23|3349.23|3349.11|3349.11|0
1629720670000|2021-08-23 12:11:10|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|0
1629720770000|2021-08-23 12:12:50|3349.09|3349.09|3349.09|3349.09|3349.09|3349.09|3349.09|3349.09|0
1629720800000|2021-08-23 12:13:20|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|0
1629720840000|2021-08-23 12:14:00|3348.63|3348.63|3348.63|3348.63|3348.63|3348.63|3348.63|3348.63|0
1629720850000|2021-08-23 12:14:10|3348.71|3348.71|3348.63|3348.63|3348.71|3348.71|3348.63|3348.63|0
1629720900000|2021-08-23 12:15:00|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|0
1629720950000|2021-08-23 12:15:50|3347.9|3347.9|3347.41|3347.41|3347.9|3347.9|3347.41|3347.41|0
1629720980000|2021-08-23 12:16:20|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|0
1629721010000|2021-08-23 12:16:50|3346.59|3346.59|3346.52|3346.52|3346.59|3346.59|3346.52|3346.52|0
1629721070000|2021-08-23 12:17:50|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|0
1629721120000|2021-08-23 12:18:40|3346.48|3346.48|3346.48|3346.48|3346.48|3346.48|3346.48|3346.48|0
1629721130000|2021-08-23 12:18:50|3346.53|3346.53|3346.45|3346.45|3346.53|3346.53|3346.45|3346.45|0
1629721140000|2021-08-23 12:19:00|3346.29|3346.29|3346.19|3346.19|3346.29|3346.29|3346.19|3346.19|0
1629721170000|2021-08-23 12:19:30|3346.14|3346.14|3346.02|3346.02|3346.14|3346.14|3346.02|3346.02|0
1629721190000|2021-08-23 12:19:50|3345.95|3345.95|3345.77|3345.77|3345.95|3345.95|3345.77|3345.77|0
1629721200000|2021-08-23 12:20:00|3345.69|3345.69|3345.32|3345.32|3345.69|3345.69|3345.32|3345.32|0
1629721210000|2021-08-23 12:20:10|3345.24|3345.24|3345.16|3345.16|3345.24|3345.24|3345.16|3345.16|0
1629721250000|2021-08-23 12:20:50|3345.1|3345.1|3345.07|3345.07|3345.2|3345.2|3344.99|3344.99|0
1629721260000|2021-08-23 12:21:00|3345|3345|3345|3345|3345|3345|3345|3345|0
1629721270000|2021-08-23 12:21:10|3344.88|3344.88|3344.95|3344.95|3344.95|3344.95|3344.88|3344.88|0
1629721290000|2021-08-23 12:21:30|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|0
1629721300000|2021-08-23 12:21:40|3344.87|3344.87|3344.79|3344.79|3344.87|3344.87|3344.79|3344.79|0
1629721310000|2021-08-23 12:21:50|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|0
1629721320000|2021-08-23 12:22:00|3344.81|3344.81|3344.81|3344.81|3344.81|3344.81|3344.81|3344.81|0
1629721350000|2021-08-23 12:22:30|3344.71|3344.71|3344.46|3344.46|3344.71|3344.71|3344.46|3344.46|0
1629721400000|2021-08-23 12:23:20|3345|3345|3345|3345|3345|3345|3345|3345|0
1629721450000|2021-08-23 12:24:10|3344.92|3344.92|3345.1|3345.1|3345.1|3345.1|3344.92|3344.92|0
1629721470000|2021-08-23 12:24:30|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|0
1629721490000|2021-08-23 12:24:50|3345.28|3345.28|3345.28|3345.28|3345.28|3345.28|3345.28|3345.28|0
1629721500000|2021-08-23 12:25:00|3345.35|3345.35|3345.28|3345.28|3345.35|3345.35|3345.28|3345.28|0
1629721510000|2021-08-23 12:25:10|3345.21|3345.21|3345.29|3345.29|3345.29|3345.29|3345.21|3345.21|0
1629721530000|2021-08-23 12:25:30|3345.42|3345.42|3345.5|3345.5|3345.5|3345.5|3345.42|3345.42|0
1629721550000|2021-08-23 12:25:50|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|0
1629721630000|2021-08-23 12:27:10|3345.9|3345.9|3346.4|3346.4|3346.4|3346.4|3345.9|3345.9|0
1629721700000|2021-08-23 12:28:20|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|3346.56|0
1629721750000|2021-08-23 12:29:10|3346.52|3346.52|3346.82|3346.82|3346.82|3346.82|3346.52|3346.52|0
1629721760000|2021-08-23 12:29:20|3346.73|3346.73|3346.68|3346.68|3346.73|3346.73|3346.68|3346.68|0
1629721770000|2021-08-23 12:29:30|3346.6|3346.6|3345.57|3345.57|3346.6|3346.6|3345.57|3345.57|0
1629721790000|2021-08-23 12:29:50|3345.63|3345.63|3345.64|3345.64|3345.64|3345.64|3345.57|3345.57|0
1629721800000|2021-08-23 12:30:00|3345.3|3345.3|3345.3|3345.3|3345.3|3345.3|3345.3|3345.3|0
1629721860000|2021-08-23 12:31:00|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|0
1629721920000|2021-08-23 12:32:00|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|0
1629721930000|2021-08-23 12:32:10|3345.24|3345.24|3343.5|3343.5|3345.24|3345.24|3343.5|3343.5|0
1629721940000|2021-08-23 12:32:20|3343.38|3343.38|3343.42|3343.42|3343.5|3343.5|3343.38|3343.38|0
1629721950000|2021-08-23 12:32:30|3343.5|3343.5|3343.5|3343.5|3343.5|3343.5|3343.5|3343.5|0
1629722000000|2021-08-23 12:33:20|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|0
1629722050000|2021-08-23 12:34:10|3343.5|3343.5|3343.59|3343.59|3343.59|3343.59|3343.5|3343.5|0
1629722090000|2021-08-23 12:34:50|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|0
1629722100000|2021-08-23 12:35:00|3343.78|3343.78|3343.67|3343.67|3343.78|3343.78|3343.67|3343.67|0
1629722120000|2021-08-23 12:35:20|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|0
1629722150000|2021-08-23 12:35:50|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|0
1629722190000|2021-08-23 12:36:30|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|0
1629722230000|2021-08-23 12:37:10|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|0
1629722290000|2021-08-23 12:38:10|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|0
1629722320000|2021-08-23 12:38:40|3343.99|3343.99|3343.99|3343.99|3343.99|3343.99|3343.99|3343.99|0
1629722330000|2021-08-23 12:38:50|3343.91|3343.91|3343.89|3343.89|3343.91|3343.91|3343.81|3343.81|0
1629722360000|2021-08-23 12:39:20|3343.71|3343.71|3343.63|3343.63|3343.71|3343.71|3343.63|3343.63|0
1629722490000|2021-08-23 12:41:30|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|0
1629722510000|2021-08-23 12:41:50|3343.63|3343.63|3343.74|3343.74|3343.74|3343.74|3343.63|3343.63|0
1629722530000|2021-08-23 12:42:10|3343.78|3343.78|3343.78|3343.78|3343.78|3343.78|3343.78|3343.78|0
1629722540000|2021-08-23 12:42:20|3343.86|3343.86|3343.86|3343.86|3343.86|3343.86|3343.86|3343.86|0
1629722590000|2021-08-23 12:43:10|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|0
1629722600000|2021-08-23 12:43:20|3343.86|3343.86|3343.94|3343.94|3344.01|3344.01|3343.86|3343.86|0
1629722670000|2021-08-23 12:44:30|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|3343.9|0
1629722690000|2021-08-23 12:44:50|3344.01|3344.01|3344.01|3344.01|3344.01|3344.01|3344.01|3344.01|0
1629722700000|2021-08-23 12:45:00|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|0
1629722740000|2021-08-23 12:45:40|3344.05|3344.05|3344.19|3344.19|3344.19|3344.19|3344.05|3344.05|0
1629722750000|2021-08-23 12:45:50|3344.03|3344.03|3343.61|3343.61|3344.03|3344.03|3343.61|3343.61|0
1629722810000|2021-08-23 12:46:50|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|0
1629722820000|2021-08-23 12:47:00|3344.29|3344.29|3343.84|3343.84|3344.29|3344.29|3343.84|3343.84|0
1629722830000|2021-08-23 12:47:10|3343.77|3343.77|3344.14|3344.14|3344.14|3344.14|3343.77|3343.77|0
1629722840000|2021-08-23 12:47:20|3344.24|3344.24|3344.35|3344.35|3344.35|3344.35|3344.24|3344.24|0
1629722860000|2021-08-23 12:47:40|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|0
1629722900000|2021-08-23 12:48:20|3344.95|3344.95|3345.73|3345.73|3346.3|3346.3|3344.95|3344.95|0
1629722910000|2021-08-23 12:48:30|3345.39|3345.39|3346.97|3346.97|3347.01|3347.01|3345.39|3345.39|0
1629722920000|2021-08-23 12:48:40|3347.13|3347.13|3347.25|3347.25|3347.25|3347.25|3347.13|3347.13|0
1629722940000|2021-08-23 12:49:00|3347.41|3347.41|3347.78|3347.78|3348.46|3348.46|3347.41|3347.41|0
1629722950000|2021-08-23 12:49:10|3347.93|3347.93|3347.85|3347.85|3347.93|3347.93|3347.85|3347.85|0
1629722960000|2021-08-23 12:49:20|3347.93|3347.93|3348.01|3348.01|3348.01|3348.01|3347.93|3347.93|0
1629722970000|2021-08-23 12:49:30|3347.92|3347.92|3348.03|3348.03|3348.03|3348.03|3347.92|3347.92|0
1629723000000|2021-08-23 12:50:00|3348.05|3348.05|3348.05|3348.05|3348.05|3348.05|3348.05|3348.05|0
1629723010000|2021-08-23 12:50:10|3347.96|3347.96|3348.05|3348.05|3348.05|3348.05|3347.96|3347.96|0
1629723020000|2021-08-23 12:50:20|3347.96|3347.96|3348.05|3348.05|3348.05|3348.05|3347.96|3347.96|0
1629723050000|2021-08-23 12:50:50|3348.12|3348.12|3348.12|3348.12|3348.12|3348.12|3348.12|3348.12|0
1629723060000|2021-08-23 12:51:00|3348.04|3348.04|3348.04|3348.04|3348.04|3348.04|3348.04|3348.04|0
1629723110000|2021-08-23 12:51:50|3348.12|3348.12|3348.12|3348.12|3348.12|3348.12|3348.12|3348.12|0
1629723160000|2021-08-23 12:52:40|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|0
1629723280000|2021-08-23 12:54:40|3348.47|3348.47|3348.37|3348.37|3348.47|3348.47|3348.37|3348.37|0
1629723290000|2021-08-23 12:54:50|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|0
1629723320000|2021-08-23 12:55:20|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|0
1629723350000|2021-08-23 12:55:50|3349.06|3349.06|3349.06|3349.06|3349.06|3349.06|3349.06|3349.06|0
1629723380000|2021-08-23 12:56:20|3349.15|3349.15|3349.92|3349.92|3349.92|3349.92|3349.15|3349.15|0
1629723400000|2021-08-23 12:56:40|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|0
1629723430000|2021-08-23 12:57:10|3349.85|3349.85|3349.76|3349.76|3349.85|3349.85|3349.76|3349.76|0
1629723440000|2021-08-23 12:57:20|3349.72|3349.72|3349.58|3349.58|3349.72|3349.72|3349.54|3349.54|0
1629723500000|2021-08-23 12:58:20|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|0
1629723510000|2021-08-23 12:58:30|3349.4|3349.4|3349.59|3349.59|3349.59|3349.59|3349.4|3349.4|0
1629723520000|2021-08-23 12:58:40|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|0
1629723540000|2021-08-23 12:59:00|3349.61|3349.61|3349.71|3349.71|3349.71|3349.71|3349.61|3349.61|0
1629723570000|2021-08-23 12:59:30|3349.56|3349.56|3349.56|3349.56|3349.56|3349.56|3349.56|3349.56|0
1629723590000|2021-08-23 12:59:50|3349.45|3349.45|3349.26|3349.26|3349.45|3349.45|3349.26|3349.26|0
1629723610000|2021-08-23 13:00:10|3349.44|3349.44|3349.44|3349.44|3349.44|3349.44|3349.44|3349.44|0
1629723640000|2021-08-23 13:00:40|3349.66|3349.66|3349.66|3349.66|3349.66|3349.66|3349.66|3349.66|0
1629723660000|2021-08-23 13:01:00|3349.62|3349.62|3349.4|3349.4|3349.62|3349.62|3349.4|3349.4|0
1629723690000|2021-08-23 13:01:30|3349.48|3349.48|3349.48|3349.48|3349.48|3349.48|3349.48|3349.48|0
1629723700000|2021-08-23 13:01:40|3349.38|3349.38|3348.42|3348.42|3349.38|3349.38|3348.34|3348.34|0
1629723710000|2021-08-23 13:01:50|3348.35|3348.35|3348.35|3348.35|3348.35|3348.35|3348.35|3348.35|0
1629723720000|2021-08-23 13:02:00|3348.28|3348.28|3348.39|3348.39|3348.39|3348.39|3348.28|3348.28|0
1629723730000|2021-08-23 13:02:10|3348.59|3348.59|3348.59|3348.59|3348.59|3348.59|3348.59|3348.59|0
1629723740000|2021-08-23 13:02:20|3348.5|3348.5|3348.42|3348.42|3348.5|3348.5|3348.42|3348.42|0
1629723770000|2021-08-23 13:02:50|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|0
1629723800000|2021-08-23 13:03:20|3348.45|3348.45|3348.45|3348.45|3348.45|3348.45|3348.45|3348.45|0
1629723810000|2021-08-23 13:03:30|3348.48|3348.48|3348.56|3348.56|3348.56|3348.56|3348.48|3348.48|0
1629723840000|2021-08-23 13:04:00|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|3348.47|0
1629723850000|2021-08-23 13:04:10|3348.13|3348.13|3348.13|3348.13|3348.47|3348.47|3348.13|3348.13|0
1629723860000|2021-08-23 13:04:20|3347.97|3347.97|3348.15|3348.15|3348.15|3348.15|3347.97|3347.97|0
1629723880000|2021-08-23 13:04:40|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|0
1629723900000|2021-08-23 13:05:00|3348.19|3348.19|3348.15|3348.15|3348.19|3348.19|3348.15|3348.15|0
1629723960000|2021-08-23 13:06:00|3348.24|3348.24|3348.17|3348.17|3348.24|3348.24|3348.17|3348.17|0
1629723970000|2021-08-23 13:06:10|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|0
1629723990000|2021-08-23 13:06:30|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|0
1629724050000|2021-08-23 13:07:30|3348.46|3348.46|3348.81|3348.81|3348.81|3348.81|3348.46|3348.46|0
1629724060000|2021-08-23 13:07:40|3348.13|3348.13|3348.13|3348.13|3348.13|3348.13|3348.13|3348.13|0
1629724070000|2021-08-23 13:07:50|3347.86|3347.86|3347.74|3347.74|3347.86|3347.86|3347.74|3347.74|0
1629724080000|2021-08-23 13:08:00|3347.86|3347.86|3347.97|3347.97|3347.97|3347.97|3347.86|3347.86|0
1629724100000|2021-08-23 13:08:20|3348.04|3348.04|3348.09|3348.09|3348.09|3348.09|3348.04|3348.04|0
1629724110000|2021-08-23 13:08:30|3348.13|3348.13|3348.16|3348.16|3348.16|3348.16|3348.13|3348.13|0
1629724120000|2021-08-23 13:08:40|3348.21|3348.21|3348.21|3348.21|3348.21|3348.21|3348.21|3348.21|0
1629724130000|2021-08-23 13:08:50|3348.11|3348.11|3347.77|3347.77|3348.11|3348.11|3347.77|3347.77|0
1629724200000|2021-08-23 13:10:00|3347.6|3347.6|3347.54|3347.54|3347.6|3347.6|3347.54|3347.54|0
1629724220000|2021-08-23 13:10:20|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|0
1629724230000|2021-08-23 13:10:30|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|0
1629724240000|2021-08-23 13:10:40|3347.54|3347.54|3347.58|3347.58|3347.58|3347.58|3347.54|3347.54|0
1629724280000|2021-08-23 13:11:20|3347.92|3347.92|3347.92|3347.92|3347.92|3347.92|3347.92|3347.92|0
1629724290000|2021-08-23 13:11:30|3348.25|3348.25|3349.18|3349.18|3349.18|3349.18|3348.25|3348.25|0
1629724300000|2021-08-23 13:11:40|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|0
1629724310000|2021-08-23 13:11:50|3349.46|3349.46|3349.46|3349.46|3349.46|3349.46|3349.46|3349.46|0
1629724320000|2021-08-23 13:12:00|3349.53|3349.53|3349.6|3349.6|3349.6|3349.6|3349.53|3349.53|0
1629724330000|2021-08-23 13:12:10|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|0
1629724340000|2021-08-23 13:12:20|3349.72|3349.72|3349.72|3349.72|3349.72|3349.72|3349.72|3349.72|0
1629724430000|2021-08-23 13:13:50|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|0
1629724440000|2021-08-23 13:14:00|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|0
1629724460000|2021-08-23 13:14:20|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|0
1629724470000|2021-08-23 13:14:30|3349.26|3349.26|3349.14|3349.14|3349.26|3349.26|3349.14|3349.14|0
1629724480000|2021-08-23 13:14:40|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|0
1629724490000|2021-08-23 13:14:50|3349.45|3349.45|3349.3|3349.3|3349.45|3349.45|3349.3|3349.3|0
1629724500000|2021-08-23 13:15:00|3349.38|3349.38|3349.38|3349.38|3349.38|3349.38|3349.38|3349.38|0
1629724510000|2021-08-23 13:15:10|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|0
1629724560000|2021-08-23 13:16:00|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|0
1629724570000|2021-08-23 13:16:10|3349.58|3349.58|3349.58|3349.58|3349.58|3349.58|3349.58|3349.58|0
1629724590000|2021-08-23 13:16:30|3349.51|3349.51|3349.33|3349.33|3349.51|3349.51|3349.33|3349.33|0
1629724610000|2021-08-23 13:16:50|3349.41|3349.41|3349.41|3349.41|3349.41|3349.41|3349.41|3349.41|0
1629724650000|2021-08-23 13:17:30|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|0
1629724660000|2021-08-23 13:17:40|3349.42|3349.42|3349.54|3349.54|3349.54|3349.54|3349.35|3349.35|0
1629724670000|2021-08-23 13:17:50|3349.68|3349.68|3349.68|3349.68|3349.68|3349.68|3349.68|3349.68|0
1629724700000|2021-08-23 13:18:20|3349.61|3349.61|3349.5|3349.5|3349.61|3349.61|3349.5|3349.5|0
1629724710000|2021-08-23 13:18:30|3349.42|3349.42|3349.34|3349.34|3349.42|3349.42|3349.34|3349.34|0
1629724730000|2021-08-23 13:18:50|3349.13|3349.13|3349.13|3349.13|3349.13|3349.13|3349.13|3349.13|0
1629724750000|2021-08-23 13:19:10|3349.05|3349.05|3348.84|3348.84|3349.05|3349.05|3348.84|3348.84|0
1629724760000|2021-08-23 13:19:20|3348.93|3348.93|3348.82|3348.82|3348.93|3348.93|3348.82|3348.82|0
1629724780000|2021-08-23 13:19:40|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|0
1629724800000|2021-08-23 13:20:00|3348.82|3348.82|3348.78|3348.78|3348.82|3348.82|3348.78|3348.78|0
1629724830000|2021-08-23 13:20:30|3348.71|3348.71|3348.5|3348.5|3348.71|3348.71|3348.5|3348.5|0
1629724840000|2021-08-23 13:20:40|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|0
1629724890000|2021-08-23 13:21:30|3348.57|3348.57|3348.72|3348.72|3348.72|3348.72|3348.57|3348.57|0
1629724900000|2021-08-23 13:21:40|3348.74|3348.74|3348.77|3348.77|3348.81|3348.81|3348.74|3348.74|0
1629724910000|2021-08-23 13:21:50|3348.43|3348.43|3348.43|3348.43|3348.43|3348.43|3348.43|3348.43|0
1629724980000|2021-08-23 13:23:00|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|0
1629725000000|2021-08-23 13:23:20|3348.32|3348.32|3348.32|3348.32|3348.32|3348.32|3348.32|3348.32|0
1629725020000|2021-08-23 13:23:40|3348.41|3348.41|3348.41|3348.41|3348.41|3348.41|3348.41|3348.41|0
1629725030000|2021-08-23 13:23:50|3348.35|3348.35|3348.35|3348.35|3348.35|3348.35|3348.35|3348.35|0
1629725070000|2021-08-23 13:24:30|3348.28|3348.28|3348.28|3348.28|3348.28|3348.28|3348.28|3348.28|0
1629725090000|2021-08-23 13:24:50|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|0
1629725100000|2021-08-23 13:25:00|3348.25|3348.25|3348.08|3348.08|3348.25|3348.25|3348.08|3348.08|0
1629725130000|2021-08-23 13:25:30|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|0
1629725150000|2021-08-23 13:25:50|3348.05|3348.05|3348.05|3348.05|3348.05|3348.05|3348.05|3348.05|0
1629725160000|2021-08-23 13:26:00|3347.68|3347.68|3347.61|3347.61|3347.68|3347.68|3347.61|3347.61|0
1629725170000|2021-08-23 13:26:10|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|0
1629725180000|2021-08-23 13:26:20|3347.32|3347.32|3346.65|3346.65|3347.32|3347.32|3346.65|3346.65|0
1629725200000|2021-08-23 13:26:40|3346.99|3346.99|3346.92|3346.92|3346.99|3346.99|3346.92|3346.92|0
1629725230000|2021-08-23 13:27:10|3346.8|3346.8|3346.77|3346.77|3346.8|3346.8|3346.77|3346.77|0
1629725260000|2021-08-23 13:27:40|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|0
1629725280000|2021-08-23 13:28:00|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|0
1629725330000|2021-08-23 13:28:50|3346.52|3346.52|3346.44|3346.44|3346.52|3346.52|3346.44|3346.44|0
1629725340000|2021-08-23 13:29:00|3346.38|3346.38|3346.38|3346.38|3346.38|3346.38|3346.38|3346.38|0
1629725370000|2021-08-23 13:29:30|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|0
1629725380000|2021-08-23 13:29:40|3346.52|3346.52|3346.62|3346.62|3346.62|3346.62|3346.52|3346.52|0
1629725390000|2021-08-23 13:29:50|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|0
1629725400000|2021-08-23 13:30:00|3346.51|3346.51|3345.84|3345.84|3346.65|3346.65|3345.32|3345.32|0
1629725410000|2021-08-23 13:30:10|3345.75|3345.75|3345.64|3345.64|3345.75|3345.75|3345.64|3345.64|0
1629725420000|2021-08-23 13:30:20|3345.55|3345.55|3345.62|3345.62|3345.62|3345.62|3345.46|3345.46|0
1629725440000|2021-08-23 13:30:40|3345.7|3345.7|3345.7|3345.7|3345.7|3345.7|3345.7|3345.7|0
1629725460000|2021-08-23 13:31:00|3345.63|3345.63|3343.57|3343.57|3345.63|3345.63|3343.57|3343.57|0
1629725470000|2021-08-23 13:31:10|3343.73|3343.73|3344.18|3344.18|3344.18|3344.18|3343.69|3343.69|0
1629725480000|2021-08-23 13:31:20|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|0
1629725490000|2021-08-23 13:31:30|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|0
1629725500000|2021-08-23 13:31:40|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|0
1629725510000|2021-08-23 13:31:50|3344.38|3344.38|3344.5|3344.5|3344.5|3344.5|3344.38|3344.38|0
1629725520000|2021-08-23 13:32:00|3344.74|3344.74|3345.01|3345.01|3345.01|3345.01|3344.74|3344.74|0
1629725530000|2021-08-23 13:32:10|3344.93|3344.93|3344.85|3344.85|3344.93|3344.93|3344.85|3344.85|0
1629725540000|2021-08-23 13:32:20|3344.79|3344.79|3344.68|3344.68|3344.79|3344.79|3344.68|3344.68|0
1629725560000|2021-08-23 13:32:40|3344.64|3344.64|3344.28|3344.28|3344.64|3344.64|3344.28|3344.28|0
1629725570000|2021-08-23 13:32:50|3344.25|3344.25|3344.25|3344.25|3344.25|3344.25|3344.25|3344.25|0
1629725580000|2021-08-23 13:33:00|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|0
1629725610000|2021-08-23 13:33:30|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|0
1629725630000|2021-08-23 13:33:50|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|0
1629725690000|2021-08-23 13:34:50|3344.55|3344.55|3344.54|3344.54|3344.62|3344.62|3344.54|3344.54|0
1629725700000|2021-08-23 13:35:00|3344.43|3344.43|3344.58|3344.58|3344.58|3344.58|3344.43|3344.43|0
1629725710000|2021-08-23 13:35:10|3344.78|3344.78|3345.31|3345.31|3345.31|3345.31|3344.78|3344.78|0
1629725720000|2021-08-23 13:35:20|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|0
1629725750000|2021-08-23 13:35:50|3345.48|3345.48|3345.85|3345.85|3345.89|3345.89|3345.48|3345.48|0
1629725760000|2021-08-23 13:36:00|3345.93|3345.93|3346.08|3346.08|3346.08|3346.08|3345.93|3345.93|0
1629725770000|2021-08-23 13:36:10|3345.98|3345.98|3345.89|3345.89|3345.98|3345.98|3345.89|3345.89|0
1629725780000|2021-08-23 13:36:20|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|0
1629725800000|2021-08-23 13:36:40|3345.88|3345.88|3345.88|3345.88|3345.88|3345.88|3345.88|3345.88|0
1629725820000|2021-08-23 13:37:00|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|0
1629725830000|2021-08-23 13:37:10|3345.67|3345.67|3345.22|3345.22|3345.67|3345.67|3345.22|3345.22|0
1629725840000|2021-08-23 13:37:20|3345.06|3345.06|3345.14|3345.14|3345.14|3345.14|3345.06|3345.06|0
1629725850000|2021-08-23 13:37:30|3345.48|3345.48|3345.89|3345.89|3345.89|3345.89|3345.48|3345.48|0
1629725860000|2021-08-23 13:37:40|3346.23|3346.23|3346.23|3346.23|3346.23|3346.23|3346.23|3346.23|0
1629725870000|2021-08-23 13:37:50|3346.42|3346.42|3346.58|3346.58|3346.58|3346.58|3346.42|3346.42|0
1629725880000|2021-08-23 13:38:00|3346.65|3346.65|3346.85|3346.85|3346.85|3346.85|3346.65|3346.65|0
1629725890000|2021-08-23 13:38:10|3346.83|3346.83|3346.96|3346.96|3346.96|3346.96|3346.83|3346.83|0
1629725940000|2021-08-23 13:39:00|3347.06|3347.06|3347.06|3347.06|3347.06|3347.06|3347.06|3347.06|0
1629725950000|2021-08-23 13:39:10|3347.01|3347.01|3346.94|3346.94|3347.01|3347.01|3346.94|3346.94|0
1629725970000|2021-08-23 13:39:30|3346.98|3346.98|3347.02|3347.02|3347.02|3347.02|3346.98|3346.98|0
1629725980000|2021-08-23 13:39:40|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|0
1629726000000|2021-08-23 13:40:00|3347.04|3347.04|3346.77|3346.77|3347.04|3347.04|3346.77|3346.77|0
1629726010000|2021-08-23 13:40:10|3346.59|3346.59|3346.59|3346.59|3346.59|3346.59|3346.59|3346.59|0
1629726020000|2021-08-23 13:40:20|3346.75|3346.75|3346.55|3346.55|3346.81|3346.81|3346.47|3346.47|0
1629726030000|2021-08-23 13:40:30|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|0
1629726050000|2021-08-23 13:40:50|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|0
1629726060000|2021-08-23 13:41:00|3346.23|3346.23|3345.61|3345.61|3346.23|3346.23|3345.61|3345.61|0
1629726070000|2021-08-23 13:41:10|3345.53|3345.53|3345.32|3345.32|3345.53|3345.53|3345.32|3345.32|0
1629726080000|2021-08-23 13:41:20|3345.3|3345.3|3345.3|3345.3|3345.3|3345.3|3345.3|3345.3|0
1629726100000|2021-08-23 13:41:40|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|0
1629726130000|2021-08-23 13:42:10|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|0
1629726140000|2021-08-23 13:42:20|3344.97|3344.97|3344.81|3344.81|3344.97|3344.97|3344.81|3344.81|0
1629726150000|2021-08-23 13:42:30|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|0
1629726160000|2021-08-23 13:42:40|3344.67|3344.67|3344.75|3344.75|3344.75|3344.75|3344.67|3344.67|0
1629726170000|2021-08-23 13:42:50|3344.77|3344.77|3344.68|3344.68|3344.79|3344.79|3344.68|3344.68|0
1629726180000|2021-08-23 13:43:00|3344.6|3344.6|3344.6|3344.6|3344.6|3344.6|3344.6|3344.6|0
1629726200000|2021-08-23 13:43:20|3344.51|3344.51|3344.6|3344.6|3344.6|3344.6|3344.51|3344.51|0
1629726220000|2021-08-23 13:43:40|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|0
1629726240000|2021-08-23 13:44:00|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|0
1629726260000|2021-08-23 13:44:20|3344.82|3344.82|3345.91|3345.91|3345.91|3345.91|3344.82|3344.82|0
1629726270000|2021-08-23 13:44:30|3345.88|3345.88|3345.84|3345.84|3345.88|3345.88|3345.84|3345.84|0
1629726290000|2021-08-23 13:44:50|3345.5|3345.5|3345.5|3345.5|3345.5|3345.5|3345.5|3345.5|0
1629726320000|2021-08-23 13:45:20|3345.42|3345.42|3345.42|3345.42|3345.42|3345.42|3345.42|3345.42|0
1629726330000|2021-08-23 13:45:30|3345.37|3345.37|3345.44|3345.44|3345.44|3345.44|3345.37|3345.37|0
1629726340000|2021-08-23 13:45:40|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|0
1629726350000|2021-08-23 13:45:50|3345.66|3345.66|3345.66|3345.66|3345.66|3345.66|3345.66|3345.66|0
1629726370000|2021-08-23 13:46:10|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|0
1629726400000|2021-08-23 13:46:40|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|0
1629726410000|2021-08-23 13:46:50|3345.69|3345.69|3345.16|3345.16|3345.69|3345.69|3345.16|3345.16|0
1629726420000|2021-08-23 13:47:00|3345.2|3345.2|3345.56|3345.56|3345.56|3345.56|3345.2|3345.2|0
1629726430000|2021-08-23 13:47:10|3345.63|3345.63|3345.67|3345.67|3345.67|3345.67|3345.63|3345.63|0
1629726440000|2021-08-23 13:47:20|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|0
1629726460000|2021-08-23 13:47:40|3345.81|3345.81|3345.81|3345.81|3345.81|3345.81|3345.81|3345.81|0
1629726480000|2021-08-23 13:48:00|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|0
1629726520000|2021-08-23 13:48:40|3345.82|3345.82|3345.82|3345.82|3345.82|3345.82|3345.82|3345.82|0
1629726550000|2021-08-23 13:49:10|3345.89|3345.89|3346|3346|3346|3346|3345.89|3345.89|0
1629726560000|2021-08-23 13:49:20|3346.34|3346.34|3347.74|3347.74|3347.74|3347.74|3346.34|3346.34|0
1629726570000|2021-08-23 13:49:30|3347.65|3347.65|3347.81|3347.81|3347.81|3347.81|3347.65|3347.65|0
1629726580000|2021-08-23 13:49:40|3347.74|3347.74|3347.82|3347.82|3347.82|3347.82|3347.74|3347.74|0
1629726600000|2021-08-23 13:50:00|3347.84|3347.84|3348.23|3348.23|3348.23|3348.23|3347.84|3347.84|0
1629726610000|2021-08-23 13:50:10|3347.55|3347.55|3347.55|3347.55|3347.73|3347.73|3347.55|3347.55|0
1629726620000|2021-08-23 13:50:20|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|0
1629726630000|2021-08-23 13:50:30|3347.55|3347.55|3347.73|3347.73|3347.73|3347.73|3347.55|3347.55|0
1629726640000|2021-08-23 13:50:40|3347.75|3347.75|3347.96|3347.96|3347.96|3347.96|3347.75|3347.75|0
1629726650000|2021-08-23 13:50:50|3348.13|3348.13|3348.13|3348.13|3348.13|3348.13|3348.13|3348.13|0
1629726660000|2021-08-23 13:51:00|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|0
1629726680000|2021-08-23 13:51:20|3348.28|3348.28|3348.43|3348.43|3348.43|3348.43|3348.28|3348.28|0
1629726690000|2021-08-23 13:51:30|3348.5|3348.5|3348.5|3348.5|3348.5|3348.5|3348.5|3348.5|0
1629726700000|2021-08-23 13:51:40|3348.46|3348.46|3348.77|3348.77|3348.77|3348.77|3348.36|3348.36|0
1629726710000|2021-08-23 13:51:50|3348.7|3348.7|3348.01|3348.01|3348.7|3348.7|3348.01|3348.01|0
1629726720000|2021-08-23 13:52:00|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|0
1629726730000|2021-08-23 13:52:10|3347.84|3347.84|3347.6|3347.6|3347.84|3347.84|3347.6|3347.6|0
1629726770000|2021-08-23 13:52:50|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|0
1629726800000|2021-08-23 13:53:20|3347.37|3347.37|3347.31|3347.31|3347.37|3347.37|3347.31|3347.31|0
1629726820000|2021-08-23 13:53:40|3346.58|3346.58|3346.4|3346.4|3346.58|3346.58|3346.4|3346.4|0
1629726830000|2021-08-23 13:53:50|3346.26|3346.26|3346.26|3346.26|3346.26|3346.26|3346.26|3346.26|0
1629726840000|2021-08-23 13:54:00|3346.17|3346.17|3345.98|3345.98|3346.17|3346.17|3345.98|3345.98|0
1629726850000|2021-08-23 13:54:10|3345.64|3345.64|3345.75|3345.75|3345.75|3345.75|3345.64|3345.64|0
1629726870000|2021-08-23 13:54:30|3345.83|3345.83|3345.89|3345.89|3345.89|3345.89|3345.83|3345.83|0
1629726880000|2021-08-23 13:54:40|3345.98|3345.98|3345.98|3345.98|3345.98|3345.98|3345.98|3345.98|0
1629726890000|2021-08-23 13:54:50|3346.05|3346.05|3346.06|3346.06|3346.06|3346.06|3346.01|3346.01|0
1629726910000|2021-08-23 13:55:10|3345.99|3345.99|3345.52|3345.52|3345.99|3345.99|3345.31|3345.31|0
1629726960000|2021-08-23 13:56:00|3345.58|3345.58|3345.51|3345.51|3345.58|3345.58|3345.51|3345.51|0
1629726970000|2021-08-23 13:56:10|3345.39|3345.39|3344.88|3344.88|3345.39|3345.39|3344.88|3344.88|0
1629726980000|2021-08-23 13:56:20|3344.81|3344.81|3344.7|3344.7|3344.81|3344.81|3344.7|3344.7|0
1629726990000|2021-08-23 13:56:30|3344.62|3344.62|3344.68|3344.68|3344.68|3344.68|3344.62|3344.62|0
1629727000000|2021-08-23 13:56:40|3344.75|3344.75|3344.58|3344.58|3344.75|3344.75|3344.58|3344.58|0
1629727010000|2021-08-23 13:56:50|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|0
1629727020000|2021-08-23 13:57:00|3344.55|3344.55|3344.46|3344.46|3344.55|3344.55|3344.37|3344.37|0
1629727030000|2021-08-23 13:57:10|3344.52|3344.52|3344.52|3344.52|3344.52|3344.52|3344.52|3344.52|0
1629727040000|2021-08-23 13:57:20|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|0
1629727060000|2021-08-23 13:57:40|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|0
1629727080000|2021-08-23 13:58:00|3344.47|3344.47|3344.66|3344.66|3344.66|3344.66|3344.45|3344.45|0
1629727090000|2021-08-23 13:58:10|3344.74|3344.74|3345.01|3345.01|3345.01|3345.01|3344.74|3344.74|0
1629727110000|2021-08-23 13:58:30|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|0
1629727120000|2021-08-23 13:58:40|3345.45|3345.45|3345.52|3345.52|3345.52|3345.52|3345.45|3345.45|0
1629727130000|2021-08-23 13:58:50|3345.43|3345.43|3345.6|3345.6|3345.77|3345.77|3345.43|3345.43|0
1629727140000|2021-08-23 13:59:00|3345.55|3345.55|3345.63|3345.63|3345.63|3345.63|3345.55|3345.55|0
1629727150000|2021-08-23 13:59:10|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|0
1629727160000|2021-08-23 13:59:20|3345.5|3345.5|3345.6|3345.6|3345.71|3345.71|3345.5|3345.5|0
1629727180000|2021-08-23 13:59:40|3345.58|3345.58|3346.01|3346.01|3346.01|3346.01|3345.58|3345.58|0
1629727190000|2021-08-23 13:59:50|3345.91|3345.91|3345.62|3345.62|3345.96|3345.96|3345.62|3345.62|0
1629727200000|2021-08-23 14:00:00|3345.55|3345.55|3345.51|3345.51|3345.55|3345.55|3345.51|3345.51|0
1629727230000|2021-08-23 14:00:30|3345.59|3345.59|3345.59|3345.59|3345.59|3345.59|3345.59|3345.59|0
1629727240000|2021-08-23 14:00:40|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|0
1629727250000|2021-08-23 14:00:50|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|0
1629727270000|2021-08-23 14:01:10|3345.23|3345.23|3345.11|3345.11|3345.23|3345.23|3345.11|3345.11|0
1629727290000|2021-08-23 14:01:30|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|0
1629727300000|2021-08-23 14:01:40|3344.51|3344.51|3344.34|3344.34|3344.51|3344.51|3344.34|3344.34|0
1629727310000|2021-08-23 14:01:50|3344.24|3344.24|3344.29|3344.29|3344.29|3344.29|3344.24|3344.24|0
1629727320000|2021-08-23 14:02:00|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|0
1629727330000|2021-08-23 14:02:10|3344.01|3344.01|3343.94|3343.94|3344.01|3344.01|3343.94|3343.94|0
1629727340000|2021-08-23 14:02:20|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|0
1629727360000|2021-08-23 14:02:40|3343.26|3343.26|3343.14|3343.14|3343.26|3343.26|3343.14|3343.14|0
1629727370000|2021-08-23 14:02:50|3343.05|3343.05|3343.19|3343.19|3343.19|3343.19|3343.05|3343.05|0
1629727400000|2021-08-23 14:03:20|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|0
1629727410000|2021-08-23 14:03:30|3343.2|3343.2|3343.16|3343.16|3343.2|3343.2|3343.16|3343.16|0
1629727420000|2021-08-23 14:03:40|3343.06|3343.06|3342.92|3342.92|3343.06|3343.06|3342.92|3342.92|0
1629727430000|2021-08-23 14:03:50|3342.82|3342.82|3342.42|3342.42|3342.82|3342.82|3342.42|3342.42|0
1629727440000|2021-08-23 14:04:00|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|0
1629727460000|2021-08-23 14:04:20|3342.3|3342.3|3341.42|3341.42|3342.3|3342.3|3341.42|3341.42|0
1629727480000|2021-08-23 14:04:40|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|0
1629727500000|2021-08-23 14:05:00|3341.11|3341.11|3341.19|3341.19|3341.19|3341.19|3341.03|3341.03|0
1629727510000|2021-08-23 14:05:10|3340.96|3340.96|3340.8|3340.8|3340.96|3340.96|3340.8|3340.8|0
1629727530000|2021-08-23 14:05:30|3340.69|3340.69|3340.8|3340.8|3340.8|3340.8|3340.69|3340.69|0
1629727540000|2021-08-23 14:05:40|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|0
1629727560000|2021-08-23 14:06:00|3340.75|3340.75|3340.47|3340.47|3340.75|3340.75|3340.47|3340.47|0
1629727570000|2021-08-23 14:06:10|3340.81|3340.81|3340.69|3340.69|3340.81|3340.81|3340.69|3340.69|0
1629727590000|2021-08-23 14:06:30|3341.03|3341.03|3341.03|3341.03|3341.03|3341.03|3341.03|3341.03|0
1629727650000|2021-08-23 14:07:30|3340.97|3340.97|3341.01|3341.01|3341.02|3341.02|3340.93|3340.93|0
1629727660000|2021-08-23 14:07:40|3340.97|3340.97|3340.97|3340.97|3340.97|3340.97|3340.97|3340.97|0
1629727670000|2021-08-23 14:07:50|3341.05|3341.05|3340.94|3340.94|3341.05|3341.05|3340.94|3340.94|0
1629727680000|2021-08-23 14:08:00|3341.01|3341.01|3340.82|3340.82|3341.01|3341.01|3340.82|3340.82|0
1629727690000|2021-08-23 14:08:10|3340.77|3340.77|3340.34|3340.34|3340.77|3340.77|3340.34|3340.34|0
1629727710000|2021-08-23 14:08:30|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|0
1629727720000|2021-08-23 14:08:40|3340.12|3340.12|3340.29|3340.29|3340.29|3340.29|3340.12|3340.12|0
1629727730000|2021-08-23 14:08:50|3340.37|3340.37|3340.45|3340.45|3340.45|3340.45|3340.37|3340.37|0
1629727750000|2021-08-23 14:09:10|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|0
1629727800000|2021-08-23 14:10:00|3340.49|3340.49|3340.57|3340.57|3340.57|3340.57|3340.49|3340.49|0
1629727810000|2021-08-23 14:10:10|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|0
1629727820000|2021-08-23 14:10:20|3340.64|3340.64|3340.67|3340.67|3340.67|3340.67|3340.64|3340.64|0
1629727830000|2021-08-23 14:10:30|3340.74|3340.74|3340.93|3340.93|3340.93|3340.93|3340.74|3340.74|0
1629727850000|2021-08-23 14:10:50|3341.03|3341.03|3341.08|3341.08|3341.08|3341.08|3340.94|3340.94|0
1629727860000|2021-08-23 14:11:00|3341.17|3341.17|3341.17|3341.17|3341.17|3341.17|3341.17|3341.17|0
1629727870000|2021-08-23 14:11:10|3341.25|3341.25|3341.17|3341.17|3341.33|3341.33|3341.17|3341.17|0
1629727900000|2021-08-23 14:11:40|3341.44|3341.44|3341.44|3341.44|3341.44|3341.44|3341.44|3341.44|0
1629727910000|2021-08-23 14:11:50|3341.53|3341.53|3341.34|3341.34|3341.53|3341.53|3341.34|3341.34|0
1629727920000|2021-08-23 14:12:00|3341.43|3341.43|3341.5|3341.5|3341.5|3341.5|3341.43|3341.43|0
1629727930000|2021-08-23 14:12:10|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|0
1629727940000|2021-08-23 14:12:20|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|0
1629727950000|2021-08-23 14:12:30|3341.64|3341.64|3341.58|3341.58|3341.64|3341.64|3341.58|3341.58|0
1629727960000|2021-08-23 14:12:40|3341.52|3341.52|3341.64|3341.64|3341.64|3341.64|3341.52|3341.52|0
1629727970000|2021-08-23 14:12:50|3341.72|3341.72|3341.94|3341.94|3341.94|3341.94|3341.72|3341.72|0
1629727990000|2021-08-23 14:13:10|3342|3342|3342.09|3342.09|3342.09|3342.09|3342|3342|0
1629728000000|2021-08-23 14:13:20|3342.17|3342.17|3342.05|3342.05|3342.17|3342.17|3342.05|3342.05|0
1629728010000|2021-08-23 14:13:30|3342.13|3342.13|3342.21|3342.21|3342.21|3342.21|3342.13|3342.13|0
1629728020000|2021-08-23 14:13:40|3342.3|3342.3|3342.3|3342.3|3342.3|3342.3|3342.3|3342.3|0
1629728030000|2021-08-23 14:13:50|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|0
1629728050000|2021-08-23 14:14:10|3342.32|3342.32|3341.97|3341.97|3342.32|3342.32|3341.97|3341.97|0
1629728070000|2021-08-23 14:14:30|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|0
1629728100000|2021-08-23 14:15:00|3341.99|3341.99|3342.33|3342.33|3342.33|3342.33|3341.99|3341.99|0
1629728120000|2021-08-23 14:15:20|3342.22|3342.22|3341.43|3341.43|3342.22|3342.22|3341.43|3341.43|0
1629728170000|2021-08-23 14:16:10|3341.5|3341.5|3341.05|3341.05|3341.5|3341.5|3341.05|3341.05|0
1629728180000|2021-08-23 14:16:20|3340.97|3340.97|3340.9|3340.9|3340.97|3340.97|3340.9|3340.9|0
1629728190000|2021-08-23 14:16:30|3340.8|3340.8|3340.81|3340.81|3340.81|3340.81|3340.58|3340.58|0
1629728200000|2021-08-23 14:16:40|3340.89|3340.89|3340.89|3340.89|3340.89|3340.89|3340.89|3340.89|0
1629728210000|2021-08-23 14:16:50|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|0
1629728220000|2021-08-23 14:17:00|3341.03|3341.03|3341.03|3341.03|3341.03|3341.03|3341.03|3341.03|0
1629728240000|2021-08-23 14:17:20|3340.99|3340.99|3341.17|3341.17|3341.17|3341.17|3340.99|3340.99|0
1629728250000|2021-08-23 14:17:30|3341.28|3341.28|3341.28|3341.28|3341.28|3341.28|3341.28|3341.28|0
1629728280000|2021-08-23 14:18:00|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|0
1629728310000|2021-08-23 14:18:30|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|0
1629728320000|2021-08-23 14:18:40|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|0
1629728360000|2021-08-23 14:19:20|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|0
1629728380000|2021-08-23 14:19:40|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|0
1629728410000|2021-08-23 14:20:10|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|0
1629728420000|2021-08-23 14:20:20|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|0
1629728430000|2021-08-23 14:20:30|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|0
1629728450000|2021-08-23 14:20:50|3341.39|3341.39|3341.35|3341.35|3341.43|3341.43|3341.35|3341.35|0
1629728460000|2021-08-23 14:21:00|3341.42|3341.42|3341.32|3341.32|3341.42|3341.42|3341.32|3341.32|0
1629728470000|2021-08-23 14:21:10|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|0
1629728480000|2021-08-23 14:21:20|3341.6|3341.6|3341.87|3341.87|3341.94|3341.94|3341.6|3341.6|0
1629728500000|2021-08-23 14:21:40|3342.21|3342.21|3342.21|3342.21|3342.21|3342.21|3342.21|3342.21|0
1629728510000|2021-08-23 14:21:50|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|0
1629728530000|2021-08-23 14:22:10|3341.98|3341.98|3341.84|3341.84|3341.98|3341.98|3341.84|3341.84|0
1629728570000|2021-08-23 14:22:50|3341.79|3341.79|3341.79|3341.79|3341.79|3341.79|3341.79|3341.79|0
1629728580000|2021-08-23 14:23:00|3341.74|3341.74|3341.79|3341.79|3341.79|3341.79|3341.74|3341.74|0
1629728600000|2021-08-23 14:23:20|3341.91|3341.91|3342.03|3342.03|3342.03|3342.03|3341.91|3341.91|0
1629728610000|2021-08-23 14:23:30|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|0
1629728620000|2021-08-23 14:23:40|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|0
1629728630000|2021-08-23 14:23:50|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|0
1629728640000|2021-08-23 14:24:00|3342.55|3342.55|3342.66|3342.66|3342.66|3342.66|3342.55|3342.55|0
1629728650000|2021-08-23 14:24:10|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|0
1629728690000|2021-08-23 14:24:50|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|0
1629728700000|2021-08-23 14:25:00|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|0
1629728710000|2021-08-23 14:25:10|3343.12|3343.12|3343.2|3343.2|3343.2|3343.2|3343.12|3343.12|0
1629728720000|2021-08-23 14:25:20|3343.32|3343.32|3343.32|3343.32|3343.32|3343.32|3343.32|3343.32|0
1629728730000|2021-08-23 14:25:30|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|0
1629728740000|2021-08-23 14:25:40|3343.51|3343.51|3343.58|3343.58|3343.58|3343.58|3343.51|3343.51|0
1629728770000|2021-08-23 14:26:10|3343.5|3343.5|3343.5|3343.5|3343.5|3343.5|3343.5|3343.5|0
1629728780000|2021-08-23 14:26:20|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|0
1629728790000|2021-08-23 14:26:30|3343.69|3343.69|3343.86|3343.86|3343.86|3343.86|3343.69|3343.69|0
1629728810000|2021-08-23 14:26:50|3343.78|3343.78|3343.78|3343.78|3343.78|3343.78|3343.78|3343.78|0
1629728830000|2021-08-23 14:27:10|3344.79|3344.79|3344.98|3344.98|3344.98|3344.98|3344.79|3344.79|0
1629728850000|2021-08-23 14:27:30|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|0
1629728860000|2021-08-23 14:27:40|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|0
1629728880000|2021-08-23 14:28:00|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|0
1629728900000|2021-08-23 14:28:20|3345.1|3345.1|3344.73|3344.73|3345.1|3345.1|3344.73|3344.73|0
1629728940000|2021-08-23 14:29:00|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|0
1629728950000|2021-08-23 14:29:10|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|0
1629728960000|2021-08-23 14:29:20|3344.79|3344.79|3344.79|3344.79|3344.79|3344.79|3344.79|3344.79|0
1629728980000|2021-08-23 14:29:40|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|0
1629728990000|2021-08-23 14:29:50|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|0
1629729000000|2021-08-23 14:30:00|3344.99|3344.99|3344.65|3344.65|3344.99|3344.99|3344.65|3344.65|0
1629729010000|2021-08-23 14:30:10|3344.57|3344.57|3344.57|3344.57|3344.57|3344.57|3344.57|3344.57|0
1629729030000|2021-08-23 14:30:30|3344.48|3344.48|3344.28|3344.28|3344.48|3344.48|3344.28|3344.28|0
1629729040000|2021-08-23 14:30:40|3344.16|3344.16|3344.24|3344.24|3344.24|3344.24|3344.16|3344.16|0
1629729060000|2021-08-23 14:31:00|3344.14|3344.14|3344.1|3344.1|3344.14|3344.14|3344.1|3344.1|0
1629729070000|2021-08-23 14:31:10|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|0
1629729100000|2021-08-23 14:31:40|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|0
1629729120000|2021-08-23 14:32:00|3343.61|3343.61|3343.29|3343.29|3343.61|3343.61|3343.29|3343.29|0
1629729130000|2021-08-23 14:32:10|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|0
1629729140000|2021-08-23 14:32:20|3343.3|3343.3|3342.9|3342.9|3343.3|3343.3|3342.9|3342.9|0
1629729150000|2021-08-23 14:32:30|3342.81|3342.81|3342.55|3342.55|3342.81|3342.81|3342.55|3342.55|0
1629729160000|2021-08-23 14:32:40|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|0
1629729170000|2021-08-23 14:32:50|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|0
1629729190000|2021-08-23 14:33:10|3342.78|3342.78|3342.2|3342.2|3342.78|3342.78|3342.2|3342.2|0
1629729200000|2021-08-23 14:33:20|3342.12|3342.12|3342.32|3342.32|3342.32|3342.32|3342.12|3342.12|0
1629729210000|2021-08-23 14:33:30|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|0
1629729220000|2021-08-23 14:33:40|3342.32|3342.32|3342.28|3342.28|3342.32|3342.32|3342.28|3342.28|0
1629729230000|2021-08-23 14:33:50|3342.21|3342.21|3341.97|3341.97|3342.21|3342.21|3341.97|3341.97|0
1629729260000|2021-08-23 14:34:20|3342.05|3342.05|3342.2|3342.2|3342.2|3342.2|3342.05|3342.05|0
1629729280000|2021-08-23 14:34:40|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|0
1629729300000|2021-08-23 14:35:00|3342.2|3342.2|3342.2|3342.2|3342.2|3342.2|3342.2|3342.2|0
1629729320000|2021-08-23 14:35:20|3342.37|3342.37|3342.46|3342.46|3342.46|3342.46|3342.37|3342.37|0
1629729330000|2021-08-23 14:35:30|3342.54|3342.54|3342.72|3342.72|3342.72|3342.72|3342.54|3342.54|0
1629729340000|2021-08-23 14:35:40|3342.6|3342.6|3342.41|3342.41|3342.6|3342.6|3342.41|3342.41|0
1629729380000|2021-08-23 14:36:20|3342.49|3342.49|3342.49|3342.49|3342.49|3342.49|3342.49|3342.49|0
1629729390000|2021-08-23 14:36:30|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|0
1629729410000|2021-08-23 14:36:50|3342.5|3342.5|3342.55|3342.55|3342.55|3342.55|3342.5|3342.5|0
1629729420000|2021-08-23 14:37:00|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|0
1629729430000|2021-08-23 14:37:10|3342.28|3342.28|3342.36|3342.36|3342.36|3342.36|3342.28|3342.28|0
1629729440000|2021-08-23 14:37:20|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|0
1629729450000|2021-08-23 14:37:30|3342.51|3342.51|3342.45|3342.45|3342.51|3342.51|3342.45|3342.45|0
1629729460000|2021-08-23 14:37:40|3342.49|3342.49|3342.49|3342.49|3342.49|3342.49|3342.49|3342.49|0
1629729470000|2021-08-23 14:37:50|3342.83|3342.83|3342.83|3342.83|3342.88|3342.88|3342.83|3342.83|0
1629729480000|2021-08-23 14:38:00|3342.49|3342.49|3342.49|3342.49|3342.49|3342.49|3342.49|3342.49|0
1629729510000|2021-08-23 14:38:30|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|0
1629729520000|2021-08-23 14:38:40|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|0
1629729530000|2021-08-23 14:38:50|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|0
1629729550000|2021-08-23 14:39:10|3342.66|3342.66|3342.75|3342.75|3342.75|3342.75|3342.66|3342.66|0
1629729600000|2021-08-23 14:40:00|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|0
1629729610000|2021-08-23 14:40:10|3342.93|3342.93|3343.01|3343.01|3343.01|3343.01|3342.93|3342.93|0
1629729620000|2021-08-23 14:40:20|3343.13|3343.13|3343.2|3343.2|3343.2|3343.2|3343.13|3343.13|0
1629729630000|2021-08-23 14:40:30|3343.27|3343.27|3343.27|3343.27|3343.27|3343.27|3343.27|3343.27|0
1629729660000|2021-08-23 14:41:00|3343.34|3343.34|3343.34|3343.34|3343.34|3343.34|3343.34|3343.34|0
1629729720000|2021-08-23 14:42:00|3343.41|3343.41|3343.53|3343.53|3343.53|3343.53|3343.41|3343.41|0
1629729750000|2021-08-23 14:42:30|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|0
1629729770000|2021-08-23 14:42:50|3343.68|3343.68|3343.64|3343.64|3343.68|3343.68|3343.64|3343.64|0
1629729850000|2021-08-23 14:44:10|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|0
1629729900000|2021-08-23 14:45:00|3344.02|3344.02|3344.2|3344.2|3344.2|3344.2|3344.02|3344.02|0
1629729920000|2021-08-23 14:45:20|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|0
1629729930000|2021-08-23 14:45:30|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|0
1629729950000|2021-08-23 14:45:50|3344.46|3344.46|3344.78|3344.78|3344.78|3344.78|3344.21|3344.21|0
1629729960000|2021-08-23 14:46:00|3344.82|3344.82|3345.19|3345.19|3345.19|3345.19|3344.82|3344.82|0
1629729970000|2021-08-23 14:46:10|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|0
1629729980000|2021-08-23 14:46:20|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|0
1629729990000|2021-08-23 14:46:30|3345.49|3345.49|3345.49|3345.49|3345.49|3345.49|3345.49|3345.49|0
1629730000000|2021-08-23 14:46:40|3345.56|3345.56|3345.56|3345.56|3345.56|3345.56|3345.56|3345.56|0
1629730020000|2021-08-23 14:47:00|3345.67|3345.67|3345.56|3345.56|3345.67|3345.67|3345.56|3345.56|0
1629730050000|2021-08-23 14:47:30|3345.48|3345.48|3345.21|3345.21|3345.48|3345.48|3345.21|3345.21|0
1629730060000|2021-08-23 14:47:40|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|0
1629730070000|2021-08-23 14:47:50|3345.51|3345.51|3345.17|3345.17|3345.51|3345.51|3345.17|3345.17|0
1629730080000|2021-08-23 14:48:00|3345.51|3345.51|3345.59|3345.59|3345.59|3345.59|3345.51|3345.51|0
1629730100000|2021-08-23 14:48:20|3345.5|3345.5|3345.45|3345.45|3345.54|3345.54|3345.45|3345.45|0
1629730110000|2021-08-23 14:48:30|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|0
1629730130000|2021-08-23 14:48:50|3345.56|3345.56|3345.62|3345.62|3345.62|3345.62|3345.56|3345.56|0
1629730140000|2021-08-23 14:49:00|3345.96|3345.96|3345.96|3345.96|3345.96|3345.96|3345.96|3345.96|0
1629730170000|2021-08-23 14:49:30|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|0
1629730180000|2021-08-23 14:49:40|3345.99|3345.99|3346.08|3346.08|3346.19|3346.19|3345.99|3345.99|0
1629730200000|2021-08-23 14:50:00|3346.16|3346.16|3346.16|3346.16|3346.16|3346.16|3346.16|3346.16|0
1629730210000|2021-08-23 14:50:10|3345.82|3345.82|3345.82|3345.82|3345.82|3345.82|3345.82|3345.82|0
1629730220000|2021-08-23 14:50:20|3345.58|3345.58|3345.74|3345.74|3345.74|3345.74|3345.58|3345.58|0
1629730250000|2021-08-23 14:50:50|3345.64|3345.64|3345.64|3345.64|3345.64|3345.64|3345.64|3345.64|0
1629730270000|2021-08-23 14:51:10|3345.57|3345.57|3345.53|3345.53|3345.57|3345.57|3345.53|3345.53|0
1629730320000|2021-08-23 14:52:00|3345.47|3345.47|3345.14|3345.14|3345.47|3345.47|3345.14|3345.14|0
1629730330000|2021-08-23 14:52:10|3345.1|3345.1|3345.06|3345.06|3345.1|3345.1|3344.72|3344.72|0
1629730340000|2021-08-23 14:52:20|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|0
1629730380000|2021-08-23 14:53:00|3344.99|3344.99|3344.99|3344.99|3344.99|3344.99|3344.99|3344.99|0
1629730400000|2021-08-23 14:53:20|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|0
1629730440000|2021-08-23 14:54:00|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|0
1629730450000|2021-08-23 14:54:10|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|3344.94|0
1629730480000|2021-08-23 14:54:40|3344.86|3344.86|3344.79|3344.79|3344.86|3344.86|3344.79|3344.79|0
1629730490000|2021-08-23 14:54:50|3344.45|3344.45|3344.62|3344.62|3344.62|3344.62|3344.45|3344.45|0
1629730530000|2021-08-23 14:55:30|3344.53|3344.53|3344.45|3344.45|3344.53|3344.53|3344.45|3344.45|0
1629730540000|2021-08-23 14:55:40|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|0
1629730550000|2021-08-23 14:55:50|3344.61|3344.61|3344.69|3344.69|3344.69|3344.69|3344.61|3344.61|0
1629730560000|2021-08-23 14:56:00|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|0
1629730570000|2021-08-23 14:56:10|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|0
1629730580000|2021-08-23 14:56:20|3344.5|3344.5|3344.5|3344.5|3344.5|3344.5|3344.5|3344.5|0
1629730600000|2021-08-23 14:56:40|3344.16|3344.16|3343.52|3343.52|3344.16|3344.16|3343.12|3343.12|0
1629730610000|2021-08-23 14:56:50|3343.58|3343.58|3342.81|3342.81|3343.58|3343.58|3342.54|3342.54|0
1629730620000|2021-08-23 14:57:00|3342.73|3342.73|3342.79|3342.79|3342.79|3342.79|3342.69|3342.69|0
1629730630000|2021-08-23 14:57:10|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|0
1629730640000|2021-08-23 14:57:20|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|0
1629730660000|2021-08-23 14:57:40|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|0
1629730690000|2021-08-23 14:58:10|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|0
1629730700000|2021-08-23 14:58:20|3342.72|3342.72|3342.63|3342.63|3342.72|3342.72|3342.63|3342.63|0
1629730720000|2021-08-23 14:58:40|3342.72|3342.72|3342.72|3342.72|3342.72|3342.72|3342.72|3342.72|0
1629730730000|2021-08-23 14:58:50|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|0
1629730740000|2021-08-23 14:59:00|3342.72|3342.72|3342.77|3342.77|3342.83|3342.83|3342.66|3342.66|0
1629730750000|2021-08-23 14:59:10|3342.6|3342.6|3342.49|3342.49|3342.6|3342.6|3342.49|3342.49|0
1629730780000|2021-08-23 14:59:40|3342.36|3342.36|3342.27|3342.27|3342.36|3342.36|3342.27|3342.27|0
1629730790000|2021-08-23 14:59:50|3342.2|3342.2|3342.12|3342.12|3342.2|3342.2|3342.12|3342.12|0
1629730800000|2021-08-23 15:00:00|3341.96|3341.96|3341.7|3341.7|3342.04|3342.04|3341.7|3341.7|0
1629730810000|2021-08-23 15:00:10|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|0
1629730830000|2021-08-23 15:00:30|3341.71|3341.71|3341.64|3341.64|3341.71|3341.71|3341.64|3341.64|0
1629730850000|2021-08-23 15:00:50|3341.62|3341.62|3341.62|3341.62|3341.62|3341.62|3341.62|3341.62|0
1629730860000|2021-08-23 15:01:00|3341.53|3341.53|3341.61|3341.61|3341.61|3341.61|3341.53|3341.53|0
1629730880000|2021-08-23 15:01:20|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|0
1629730900000|2021-08-23 15:01:40|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|0
1629730910000|2021-08-23 15:01:50|3341.48|3341.48|3341.48|3341.48|3341.48|3341.48|3341.48|3341.48|0
1629730920000|2021-08-23 15:02:00|3341.41|3341.41|3341.24|3341.24|3341.41|3341.41|3341.24|3341.24|0
1629730960000|2021-08-23 15:02:40|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|0
1629730970000|2021-08-23 15:02:50|3341.25|3341.25|3341.25|3341.25|3341.25|3341.25|3341.25|3341.25|0
1629731000000|2021-08-23 15:03:20|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|0
1629731010000|2021-08-23 15:03:30|3340.99|3340.99|3341.11|3341.11|3341.11|3341.11|3340.99|3340.99|0
1629731020000|2021-08-23 15:03:40|3341.19|3341.19|3341.19|3341.19|3341.19|3341.19|3341.19|3341.19|0
1629731060000|2021-08-23 15:04:20|3341.27|3341.27|3341.27|3341.27|3341.27|3341.27|3341.27|3341.27|0
1629731070000|2021-08-23 15:04:30|3341.07|3341.07|3341.07|3341.07|3341.07|3341.07|3341.07|3341.07|0
1629731080000|2021-08-23 15:04:40|3340.97|3340.97|3340.97|3340.97|3340.97|3340.97|3340.97|3340.97|0
1629731100000|2021-08-23 15:05:00|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|0
1629731110000|2021-08-23 15:05:10|3340.9|3340.9|3341.04|3341.04|3341.04|3341.04|3340.9|3340.9|0
1629731130000|2021-08-23 15:05:30|3341.01|3341.01|3341.06|3341.06|3341.06|3341.06|3340.9|3340.9|0
1629731140000|2021-08-23 15:05:40|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|0
1629731160000|2021-08-23 15:06:00|3341.07|3341.07|3340.96|3340.96|3341.07|3341.07|3340.96|3340.96|0
1629731190000|2021-08-23 15:06:30|3340.78|3340.78|3340.62|3340.62|3340.78|3340.78|3340.62|3340.62|0
1629731250000|2021-08-23 15:07:30|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|0
1629731310000|2021-08-23 15:08:30|3340.47|3340.47|3340.43|3340.43|3340.47|3340.47|3340.43|3340.43|0
1629731340000|2021-08-23 15:09:00|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|0
1629731370000|2021-08-23 15:09:30|3340.19|3340.19|3340.1|3340.1|3340.19|3340.19|3340.1|3340.1|0
1629731380000|2021-08-23 15:09:40|3340|3340|3339.89|3339.89|3340|3340|3339.89|3339.89|0
1629731390000|2021-08-23 15:09:50|3339.78|3339.78|3338.44|3338.44|3339.78|3339.78|3338.44|3338.44|0
1629731400000|2021-08-23 15:10:00|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|0
1629731410000|2021-08-23 15:10:10|3338.03|3338.03|3337.61|3337.61|3338.03|3338.03|3337.61|3337.61|0
1629731420000|2021-08-23 15:10:20|3337.51|3337.51|3336.65|3336.65|3337.51|3337.51|3336.65|3336.65|0
1629731430000|2021-08-23 15:10:30|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|0
1629731440000|2021-08-23 15:10:40|3336.43|3336.43|3336.43|3336.43|3336.43|3336.43|3336.43|3336.43|0
1629731450000|2021-08-23 15:10:50|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|0
1629731470000|2021-08-23 15:11:10|3336.42|3336.42|3336.6|3336.6|3336.6|3336.6|3336.42|3336.42|0
1629731490000|2021-08-23 15:11:30|3336.51|3336.51|3336.51|3336.51|3336.51|3336.51|3336.51|3336.51|0
1629731500000|2021-08-23 15:11:40|3336.62|3336.62|3337.11|3337.11|3337.11|3337.11|3336.62|3336.62|0
1629731510000|2021-08-23 15:11:50|3337.23|3337.23|3337.23|3337.23|3337.23|3337.23|3337.23|3337.23|0
1629731520000|2021-08-23 15:12:00|3337.17|3337.17|3337.17|3337.17|3337.17|3337.17|3337.17|3337.17|0
1629731550000|2021-08-23 15:12:30|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|0
1629731560000|2021-08-23 15:12:40|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|0
1629731580000|2021-08-23 15:13:00|3337.17|3337.17|3337.28|3337.28|3337.28|3337.28|3337.17|3337.17|0
1629731590000|2021-08-23 15:13:10|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|0
1629731600000|2021-08-23 15:13:20|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|0
1629731620000|2021-08-23 15:13:40|3337.48|3337.48|3337.4|3337.4|3337.58|3337.58|3337.4|3337.4|0
1629731630000|2021-08-23 15:13:50|3337.6|3337.6|3337.51|3337.51|3337.6|3337.6|3337.51|3337.51|0
1629731650000|2021-08-23 15:14:10|3337.45|3337.45|3337.34|3337.34|3337.45|3337.45|3337.34|3337.34|0
1629731670000|2021-08-23 15:14:30|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|0
1629731680000|2021-08-23 15:14:40|3337.05|3337.05|3336.99|3336.99|3337.05|3337.05|3336.99|3336.99|0
1629731690000|2021-08-23 15:14:50|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|0
1629731700000|2021-08-23 15:15:00|3336.84|3336.84|3336.67|3336.67|3336.92|3336.92|3336.67|3336.67|0
1629731710000|2021-08-23 15:15:10|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|0
1629731720000|2021-08-23 15:15:20|3336.94|3336.94|3336.94|3336.94|3336.94|3336.94|3336.94|3336.94|0
1629731740000|2021-08-23 15:15:40|3337.17|3337.17|3337.98|3337.98|3337.98|3337.98|3337.17|3337.17|0
1629731750000|2021-08-23 15:15:50|3338.4|3338.4|3338.49|3338.49|3338.49|3338.49|3338.4|3338.4|0
1629731760000|2021-08-23 15:16:00|3338.4|3338.4|3338.11|3338.11|3338.42|3338.42|3338.11|3338.11|0
1629731770000|2021-08-23 15:16:10|3338.4|3338.4|3338.45|3338.45|3338.45|3338.45|3338.4|3338.4|0
1629731780000|2021-08-23 15:16:20|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|0
1629731790000|2021-08-23 15:16:30|3338.55|3338.55|3338.9|3338.9|3338.9|3338.9|3338.55|3338.55|0
1629731830000|2021-08-23 15:17:10|3338.99|3338.99|3338.95|3338.95|3338.99|3338.99|3338.95|3338.95|0
1629731850000|2021-08-23 15:17:30|3339.29|3339.29|3339.42|3339.42|3339.42|3339.42|3339.29|3339.29|0
1629731860000|2021-08-23 15:17:40|3339.46|3339.46|3339.37|3339.37|3339.46|3339.46|3339.37|3339.37|0
1629731870000|2021-08-23 15:17:50|3339.35|3339.35|3339.37|3339.37|3339.37|3339.37|3339.35|3339.35|0
1629731890000|2021-08-23 15:18:10|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|0
1629731900000|2021-08-23 15:18:20|3339.33|3339.33|3338.78|3338.78|3339.33|3339.33|3338.78|3338.78|0
1629731910000|2021-08-23 15:18:30|3338.86|3338.86|3338.59|3338.59|3338.86|3338.86|3338.59|3338.59|0
1629731930000|2021-08-23 15:18:50|3338.67|3338.67|3338.75|3338.75|3338.79|3338.79|3338.67|3338.67|0
1629731940000|2021-08-23 15:19:00|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|0
1629731950000|2021-08-23 15:19:10|3338.58|3338.58|3338.71|3338.71|3338.71|3338.71|3338.58|3338.58|0
1629731990000|2021-08-23 15:19:50|3338.79|3338.79|3338.87|3338.87|3338.87|3338.87|3338.79|3338.79|0
1629732000000|2021-08-23 15:20:00|3338.91|3338.91|3338.92|3338.92|3338.97|3338.97|3338.91|3338.91|0
1629732010000|2021-08-23 15:20:10|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|0
1629732030000|2021-08-23 15:20:30|3338.89|3338.89|3338.89|3338.89|3338.89|3338.89|3338.89|3338.89|0
1629732040000|2021-08-23 15:20:40|3338.79|3338.79|3339.21|3339.21|3339.21|3339.21|3338.79|3338.79|0
1629732050000|2021-08-23 15:20:50|3339.17|3339.17|3339.36|3339.36|3339.36|3339.36|3339.17|3339.17|0
1629732070000|2021-08-23 15:21:10|3339.44|3339.44|3339.57|3339.57|3339.57|3339.57|3339.44|3339.44|0
1629732090000|2021-08-23 15:21:30|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|0
1629732110000|2021-08-23 15:21:50|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|0
1629732120000|2021-08-23 15:22:00|3339.64|3339.64|3339.69|3339.69|3339.69|3339.69|3339.64|3339.64|0
1629732130000|2021-08-23 15:22:10|3339.78|3339.78|3340.1|3340.1|3340.1|3340.1|3339.78|3339.78|0
1629732140000|2021-08-23 15:22:20|3339.99|3339.99|3339.87|3339.87|3339.99|3339.99|3339.87|3339.87|0
1629732160000|2021-08-23 15:22:40|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|0
1629732170000|2021-08-23 15:22:50|3339.86|3339.86|3340.11|3340.11|3340.11|3340.11|3339.86|3339.86|0
1629732180000|2021-08-23 15:23:00|3340|3340|3340.49|3340.49|3340.83|3340.83|3340|3340|0
1629732190000|2021-08-23 15:23:10|3340.58|3340.58|3340.24|3340.24|3340.6|3340.6|3340.24|3340.24|0
1629732200000|2021-08-23 15:23:20|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|0
1629732210000|2021-08-23 15:23:30|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|0
1629732220000|2021-08-23 15:23:40|3340.74|3340.74|3340.74|3340.74|3340.74|3340.74|3340.74|3340.74|0
1629732230000|2021-08-23 15:23:50|3340.82|3340.82|3340.9|3340.9|3340.9|3340.9|3340.82|3340.82|0
1629732240000|2021-08-23 15:24:00|3340.82|3340.82|3340.69|3340.69|3340.82|3340.82|3340.69|3340.69|0
1629732250000|2021-08-23 15:24:10|3340.98|3340.98|3341.06|3341.06|3341.06|3341.06|3340.98|3340.98|0
1629732260000|2021-08-23 15:24:20|3340.98|3340.98|3340.89|3340.89|3340.98|3340.98|3340.81|3340.81|0
1629732270000|2021-08-23 15:24:30|3341.23|3341.23|3341.23|3341.23|3341.23|3341.23|3341.23|3341.23|0
1629732280000|2021-08-23 15:24:40|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|0
1629732300000|2021-08-23 15:25:00|3341.19|3341.19|3341.19|3341.19|3341.19|3341.19|3341.19|3341.19|0
1629732310000|2021-08-23 15:25:10|3341.27|3341.27|3341.6|3341.6|3341.6|3341.6|3341.27|3341.27|0
1629732320000|2021-08-23 15:25:20|3341.8|3341.8|3341.87|3341.87|3341.87|3341.87|3341.8|3341.8|0
1629732330000|2021-08-23 15:25:30|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|0
1629732340000|2021-08-23 15:25:40|3341.74|3341.74|3341.76|3341.76|3341.76|3341.76|3341.68|3341.68|0
1629732350000|2021-08-23 15:25:50|3341.42|3341.42|3341.5|3341.5|3341.5|3341.5|3341.42|3341.42|0
1629732360000|2021-08-23 15:26:00|3341.46|3341.46|3341.46|3341.46|3341.46|3341.46|3341.46|3341.46|0
1629732370000|2021-08-23 15:26:10|3341.42|3341.42|3341.5|3341.5|3341.5|3341.5|3341.42|3341.42|0
1629732400000|2021-08-23 15:26:40|3341.46|3341.46|3341.26|3341.26|3341.46|3341.46|3341.26|3341.26|0
1629732410000|2021-08-23 15:26:50|3341.34|3341.34|3341.42|3341.42|3341.42|3341.42|3341.34|3341.34|0
1629732420000|2021-08-23 15:27:00|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|0
1629732440000|2021-08-23 15:27:20|3341.46|3341.46|3341.46|3341.46|3341.46|3341.46|3341.46|3341.46|0
1629732450000|2021-08-23 15:27:30|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|0
1629732460000|2021-08-23 15:27:40|3341.48|3341.48|3341.48|3341.48|3341.48|3341.48|3341.48|3341.48|0
1629732470000|2021-08-23 15:27:50|3341.56|3341.56|3341.56|3341.56|3341.9|3341.9|3341.56|3341.56|0
1629732480000|2021-08-23 15:28:00|3341.6|3341.6|3341.37|3341.37|3341.63|3341.63|3341.37|3341.37|0
1629732490000|2021-08-23 15:28:10|3341.32|3341.32|3340.64|3340.64|3341.32|3341.32|3340.64|3340.64|0
1629732500000|2021-08-23 15:28:20|3340.76|3340.76|3340.63|3340.63|3340.79|3340.79|3340.63|3340.63|0
1629732510000|2021-08-23 15:28:30|3340.5|3340.5|3340.31|3340.31|3340.5|3340.5|3340.31|3340.31|0
1629732520000|2021-08-23 15:28:40|3340.07|3340.07|3339.97|3339.97|3340.23|3340.23|3339.83|3339.83|0
1629732530000|2021-08-23 15:28:50|3339.92|3339.92|3339.76|3339.76|3339.92|3339.92|3339.76|3339.76|0
1629732540000|2021-08-23 15:29:00|3339.71|3339.71|3339.22|3339.22|3339.79|3339.79|3339.22|3339.22|0
1629732550000|2021-08-23 15:29:10|3339.18|3339.18|3339.14|3339.14|3339.18|3339.18|3339.14|3339.14|0
1629732560000|2021-08-23 15:29:20|3339.04|3339.04|3338.45|3338.45|3339.04|3339.04|3338.45|3338.45|0
1629732570000|2021-08-23 15:29:30|3338.58|3338.58|3338.33|3338.33|3338.62|3338.62|3338.33|3338.33|0
1629732580000|2021-08-23 15:29:40|3338.25|3338.25|3339.04|3339.04|3339.27|3339.27|3338.25|3338.25|0
1629732590000|2021-08-23 15:29:50|3338.91|3338.91|3338.92|3338.92|3338.95|3338.95|3338.52|3338.52|0
1629789300000|2021-08-24 07:15:00|3341|3341|3341|3341|3341|3341|3341|3341|0
1629789310000|2021-08-24 07:15:10|3340.96|3340.96|3340.92|3340.92|3340.96|3340.96|3340.92|3340.92|0
1629789330000|2021-08-24 07:15:30|3340.87|3340.87|3341.19|3341.19|3341.19|3341.19|3340.81|3340.81|0
1629789360000|2021-08-24 07:16:00|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|0
1629789370000|2021-08-24 07:16:10|3340.13|3340.13|3339.06|3339.06|3340.13|3340.13|3339.06|3339.06|0
1629789380000|2021-08-24 07:16:20|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|0
1629789400000|2021-08-24 07:16:40|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|0
1629789420000|2021-08-24 07:17:00|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|0
1629789430000|2021-08-24 07:17:10|3340.17|3340.17|3340.08|3340.08|3340.17|3340.17|3340.08|3340.08|0
1629789450000|2021-08-24 07:17:30|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|0
1629789460000|2021-08-24 07:17:40|3340.5|3340.5|3340.67|3340.67|3340.75|3340.75|3340.5|3340.5|0
1629789470000|2021-08-24 07:17:50|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|0
1629789480000|2021-08-24 07:18:00|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|0
1629789490000|2021-08-24 07:18:10|3339.95|3339.95|3340.04|3340.04|3340.04|3340.04|3339.95|3339.95|0
1629789540000|2021-08-24 07:19:00|3340.21|3340.21|3341.58|3341.58|3341.58|3341.58|3340.21|3340.21|0
1629789550000|2021-08-24 07:19:10|3341.42|3341.42|3341.37|3341.37|3341.42|3341.42|3341.37|3341.37|0
1629789570000|2021-08-24 07:19:30|3341.13|3341.13|3341.13|3341.13|3341.13|3341.13|3341.13|3341.13|0
1629789590000|2021-08-24 07:19:50|3340.79|3340.79|3340.45|3340.45|3340.79|3340.79|3340.45|3340.45|0
1629789600000|2021-08-24 07:20:00|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|0
1629789630000|2021-08-24 07:20:30|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|0
1629789640000|2021-08-24 07:20:40|3341.22|3341.22|3341.22|3341.22|3341.22|3341.22|3341.22|3341.22|0
1629789650000|2021-08-24 07:20:50|3341.33|3341.33|3341.59|3341.59|3341.59|3341.59|3341.33|3341.33|0
1629789660000|2021-08-24 07:21:00|3341.63|3341.63|3342.13|3342.13|3342.13|3342.13|3341.63|3341.63|0
1629789670000|2021-08-24 07:21:10|3342.44|3342.44|3342.83|3342.83|3342.83|3342.83|3342.44|3342.44|0
1629789680000|2021-08-24 07:21:20|3342.98|3342.98|3343.66|3343.66|3343.66|3343.66|3342.98|3342.98|0
1629789690000|2021-08-24 07:21:30|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|0
1629789700000|2021-08-24 07:21:40|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|0
1629789730000|2021-08-24 07:22:10|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|0
1629789770000|2021-08-24 07:22:50|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|0
1629789790000|2021-08-24 07:23:10|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|0
1629789800000|2021-08-24 07:23:20|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|0
1629789830000|2021-08-24 07:23:50|3343.84|3343.84|3343.84|3343.84|3343.84|3343.84|3343.84|3343.84|0
1629789840000|2021-08-24 07:24:00|3343.75|3343.75|3343.44|3343.44|3343.75|3343.75|3343.44|3343.44|0
1629789850000|2021-08-24 07:24:10|3343.34|3343.34|3343.34|3343.34|3343.34|3343.34|3343.34|3343.34|0
1629789860000|2021-08-24 07:24:20|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|0
1629789870000|2021-08-24 07:24:30|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|0
1629789880000|2021-08-24 07:24:40|3343.06|3343.06|3343.06|3343.06|3343.06|3343.06|3343.06|3343.06|0
1629789900000|2021-08-24 07:25:00|3343.13|3343.13|3343.31|3343.31|3343.31|3343.31|3343.13|3343.13|0
1629789920000|2021-08-24 07:25:20|3343.2|3343.2|3343.2|3343.2|3343.2|3343.2|3343.2|3343.2|0
1629789930000|2021-08-24 07:25:30|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|0
1629789950000|2021-08-24 07:25:50|3343.2|3343.2|3341.85|3341.85|3343.2|3343.2|3341.85|3341.85|0
1629789970000|2021-08-24 07:26:10|3341.73|3341.73|3340.99|3340.99|3341.73|3341.73|3340.99|3340.99|0
1629790040000|2021-08-24 07:27:20|3341.07|3341.07|3341.23|3341.23|3341.23|3341.23|3341.07|3341.07|0
1629790050000|2021-08-24 07:27:30|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|0
1629790060000|2021-08-24 07:27:40|3342.18|3342.18|3342.18|3342.18|3342.18|3342.18|3342.18|3342.18|0
1629790080000|2021-08-24 07:28:00|3341.84|3341.84|3341.79|3341.79|3341.84|3341.84|3341.79|3341.79|0
1629790140000|2021-08-24 07:29:00|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|0
1629790160000|2021-08-24 07:29:20|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|0
1629790170000|2021-08-24 07:29:30|3341.63|3341.63|3341.21|3341.21|3341.63|3341.63|3341.21|3341.21|0
1629790190000|2021-08-24 07:29:50|3341.38|3341.38|3341.62|3341.62|3341.62|3341.62|3341.38|3341.38|0
1629790200000|2021-08-24 07:30:00|3341.52|3341.52|3342|3342|3342|3342|3341.52|3341.52|0
1629790210000|2021-08-24 07:30:10|3342.15|3342.15|3343.1|3343.1|3343.1|3343.1|3342.15|3342.15|0
1629790220000|2021-08-24 07:30:20|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|0
1629790250000|2021-08-24 07:30:50|3342.42|3342.42|3342.19|3342.19|3342.42|3342.42|3342.19|3342.19|0
1629790260000|2021-08-24 07:31:00|3341.83|3341.83|3341.83|3341.83|3341.83|3341.83|3341.83|3341.83|0
1629790280000|2021-08-24 07:31:20|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|0
1629790300000|2021-08-24 07:31:40|3341.79|3341.79|3341.79|3341.79|3341.79|3341.79|3341.79|3341.79|0
1629790310000|2021-08-24 07:31:50|3341.72|3341.72|3341.64|3341.64|3341.72|3341.72|3341.64|3341.64|0
1629790320000|2021-08-24 07:32:00|3341.48|3341.48|3341.39|3341.39|3341.48|3341.48|3341.39|3341.39|0
1629790340000|2021-08-24 07:32:20|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|0
1629790350000|2021-08-24 07:32:30|3339.7|3339.7|3341.05|3341.05|3341.05|3341.05|3339.7|3339.7|0
1629790370000|2021-08-24 07:32:50|3340.71|3340.71|3340.62|3340.62|3340.71|3340.71|3340.62|3340.62|0
1629790380000|2021-08-24 07:33:00|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|0
1629790390000|2021-08-24 07:33:10|3340.33|3340.33|3340.67|3340.67|3340.67|3340.67|3340.33|3340.33|0
1629790410000|2021-08-24 07:33:30|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|0
1629790420000|2021-08-24 07:33:40|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|0
1629790440000|2021-08-24 07:34:00|3340.93|3340.93|3341.04|3341.04|3341.04|3341.04|3340.93|3340.93|0
1629790470000|2021-08-24 07:34:30|3341.23|3341.23|3341.23|3341.23|3341.23|3341.23|3341.23|3341.23|0
1629790480000|2021-08-24 07:34:40|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|0
1629790500000|2021-08-24 07:35:00|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|0
1629790540000|2021-08-24 07:35:40|3339.88|3339.88|3339.97|3339.97|3339.97|3339.97|3339.88|3339.88|0
1629790550000|2021-08-24 07:35:50|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|0
1629790560000|2021-08-24 07:36:00|3339.97|3339.97|3339.97|3339.97|3339.97|3339.97|3339.97|3339.97|0
1629790570000|2021-08-24 07:36:10|3339.78|3339.78|3339.78|3339.78|3339.78|3339.78|3339.78|3339.78|0
1629790600000|2021-08-24 07:36:40|3339.46|3339.46|3339.46|3339.46|3339.46|3339.46|3339.46|3339.46|0
1629790620000|2021-08-24 07:37:00|3339.47|3339.47|3339.35|3339.35|3340.14|3340.14|3339.35|3339.35|0
1629790640000|2021-08-24 07:37:20|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|0
1629790650000|2021-08-24 07:37:30|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|0
1629790670000|2021-08-24 07:37:50|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|0
1629790690000|2021-08-24 07:38:10|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|0
1629790730000|2021-08-24 07:38:50|3339.98|3339.98|3340.32|3340.32|3340.32|3340.32|3339.98|3339.98|0
1629790740000|2021-08-24 07:39:00|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|0
1629790750000|2021-08-24 07:39:10|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|0
1629790860000|2021-08-24 07:41:00|3339.35|3339.35|3338.95|3338.95|3339.35|3339.35|3338.95|3338.95|0
1629790870000|2021-08-24 07:41:10|3339.23|3339.23|3339.45|3339.45|3339.52|3339.52|3339.23|3339.23|0
1629790880000|2021-08-24 07:41:20|3339.11|3339.11|3339.45|3339.45|3339.45|3339.45|3339.11|3339.11|0
1629790900000|2021-08-24 07:41:40|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|0
1629790910000|2021-08-24 07:41:50|3339.18|3339.18|3339.37|3339.37|3339.37|3339.37|3339.18|3339.18|0
1629790920000|2021-08-24 07:42:00|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|0
1629790930000|2021-08-24 07:42:10|3338.98|3338.98|3338.99|3338.99|3338.99|3338.99|3338.98|3338.98|0
1629790940000|2021-08-24 07:42:20|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|3338.56|3338.56|0
1629790950000|2021-08-24 07:42:30|3338.31|3338.31|3338.31|3338.31|3338.31|3338.31|3338.31|3338.31|0
1629790990000|2021-08-24 07:43:10|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|0
1629791030000|2021-08-24 07:43:50|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|0
1629791040000|2021-08-24 07:44:00|3338.22|3338.22|3338.12|3338.12|3338.22|3338.22|3338.12|3338.12|0
1629791060000|2021-08-24 07:44:20|3338.32|3338.32|3338.32|3338.32|3338.32|3338.32|3338.32|3338.32|0
1629791100000|2021-08-24 07:45:00|3338.55|3338.55|3338.72|3338.72|3338.72|3338.72|3338.55|3338.55|0
1629791110000|2021-08-24 07:45:10|3338.81|3338.81|3338.73|3338.73|3338.81|3338.81|3338.73|3338.73|0
1629791140000|2021-08-24 07:45:40|3338.95|3338.95|3339.35|3339.35|3339.35|3339.35|3338.95|3338.95|0
1629791150000|2021-08-24 07:45:50|3340.03|3340.03|3340.12|3340.12|3340.12|3340.12|3340.03|3340.03|0
1629791170000|2021-08-24 07:46:10|3340.04|3340.04|3340.22|3340.22|3340.22|3340.22|3340.04|3340.04|0
1629791210000|2021-08-24 07:46:50|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|0
1629791220000|2021-08-24 07:47:00|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|0
1629791250000|2021-08-24 07:47:30|3340.63|3340.63|3340.63|3340.63|3340.63|3340.63|3340.63|3340.63|0
1629791280000|2021-08-24 07:48:00|3340.91|3340.91|3340.67|3340.67|3340.91|3340.91|3340.67|3340.67|0
1629791290000|2021-08-24 07:48:10|3340.75|3340.75|3340.82|3340.82|3340.82|3340.82|3340.75|3340.75|0
1629791310000|2021-08-24 07:48:30|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|0
1629791400000|2021-08-24 07:50:00|3340.58|3340.58|3340.51|3340.51|3340.58|3340.58|3340.51|3340.51|0
1629791410000|2021-08-24 07:50:10|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|0
1629791450000|2021-08-24 07:50:50|3340.38|3340.38|3340.38|3340.38|3340.38|3340.38|3340.38|3340.38|0
1629791460000|2021-08-24 07:51:00|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|0
1629791510000|2021-08-24 07:51:50|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|0
1629791540000|2021-08-24 07:52:20|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|0
1629791550000|2021-08-24 07:52:30|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|0
1629791580000|2021-08-24 07:53:00|3339.96|3339.96|3340.14|3340.14|3340.14|3340.14|3339.96|3339.96|0
1629791590000|2021-08-24 07:53:10|3340.48|3340.48|3340.29|3340.29|3340.48|3340.48|3340.29|3340.29|0
1629791630000|2021-08-24 07:53:50|3340.37|3340.37|3340.57|3340.57|3340.57|3340.57|3340.37|3340.37|0
1629791640000|2021-08-24 07:54:00|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|0
1629791670000|2021-08-24 07:54:30|3340.52|3340.52|3340.63|3340.63|3340.63|3340.63|3340.52|3340.52|0
1629791690000|2021-08-24 07:54:50|3340.43|3340.43|3340.43|3340.43|3340.43|3340.43|3340.43|3340.43|0
1629791700000|2021-08-24 07:55:00|3340.84|3340.84|3341.23|3341.23|3341.23|3341.23|3340.84|3340.84|0
1629791720000|2021-08-24 07:55:20|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|0
1629791740000|2021-08-24 07:55:40|3341.97|3341.97|3343.27|3343.27|3343.27|3343.27|3341.97|3341.97|0
1629791750000|2021-08-24 07:55:50|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|0
1629791780000|2021-08-24 07:56:20|3342.97|3342.97|3342.97|3342.97|3342.97|3342.97|3342.97|3342.97|0
1629791790000|2021-08-24 07:56:30|3342.65|3342.65|3342.46|3342.46|3342.65|3342.65|3342.46|3342.46|0
1629791810000|2021-08-24 07:56:50|3342.22|3342.22|3341.88|3341.88|3342.22|3342.22|3341.88|3341.88|0
1629791820000|2021-08-24 07:57:00|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|0
1629791860000|2021-08-24 07:57:40|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|0
1629791880000|2021-08-24 07:58:00|3342.14|3342.14|3342.14|3342.14|3342.14|3342.14|3342.14|3342.14|0
1629791920000|2021-08-24 07:58:40|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|0
1629791950000|2021-08-24 07:59:10|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|0
1629791970000|2021-08-24 07:59:30|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|0
1629792000000|2021-08-24 08:00:00|3341.99|3341.99|3342.03|3342.03|3342.03|3342.03|3341.99|3341.99|0
1629792040000|2021-08-24 08:00:40|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|0
1629792120000|2021-08-24 08:02:00|3341.61|3341.61|3342.28|3342.28|3342.28|3342.28|3341.61|3341.61|0
1629792140000|2021-08-24 08:02:20|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|0
1629792150000|2021-08-24 08:02:30|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|0
1629792190000|2021-08-24 08:03:10|3341.92|3341.92|3341.69|3341.69|3341.92|3341.92|3341.66|3341.66|0
1629792230000|2021-08-24 08:03:50|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|0
1629792240000|2021-08-24 08:04:00|3341.45|3341.45|3341.36|3341.36|3341.45|3341.45|3341.36|3341.36|0
1629792260000|2021-08-24 08:04:20|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|0
1629792290000|2021-08-24 08:04:50|3341.07|3341.07|3341.07|3341.07|3341.07|3341.07|3341.07|3341.07|0
1629792300000|2021-08-24 08:05:00|3340.96|3340.96|3340.9|3340.9|3340.96|3340.96|3340.9|3340.9|0
1629792310000|2021-08-24 08:05:10|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|0
1629792320000|2021-08-24 08:05:20|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|0
1629792360000|2021-08-24 08:06:00|3340.51|3340.51|3340.51|3340.51|3340.51|3340.51|3340.51|3340.51|0
1629792370000|2021-08-24 08:06:10|3340.42|3340.42|3340.51|3340.51|3340.51|3340.51|3340.42|3340.42|0
1629792380000|2021-08-24 08:06:20|3340.58|3340.58|3340.58|3340.58|3340.58|3340.58|3340.58|3340.58|0
1629792440000|2021-08-24 08:07:20|3340.67|3340.67|3340.84|3340.84|3340.84|3340.84|3340.67|3340.67|0
1629792480000|2021-08-24 08:08:00|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|0
1629792490000|2021-08-24 08:08:10|3339.9|3339.9|3340.3|3340.3|3340.3|3340.3|3339.9|3339.9|0
1629792510000|2021-08-24 08:08:30|3340.5|3340.5|3340.5|3340.5|3340.5|3340.5|3340.5|3340.5|0
1629792540000|2021-08-24 08:09:00|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|0
1629792560000|2021-08-24 08:09:20|3340.93|3340.93|3340.64|3340.64|3340.93|3340.93|3340.64|3340.64|0
1629792640000|2021-08-24 08:10:40|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|0
1629792710000|2021-08-24 08:11:50|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|0
1629792720000|2021-08-24 08:12:00|3341.02|3341.02|3341.02|3341.02|3341.02|3341.02|3341.02|3341.02|0
1629792750000|2021-08-24 08:12:30|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|0
1629792780000|2021-08-24 08:13:00|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|0
1629792790000|2021-08-24 08:13:10|3340.83|3340.83|3340.83|3340.83|3340.83|3340.83|3340.83|3340.83|0
1629792800000|2021-08-24 08:13:20|3340.91|3340.91|3341.31|3341.31|3341.31|3341.31|3340.91|3340.91|0
1629792830000|2021-08-24 08:13:50|3341.42|3341.42|3341.42|3341.42|3341.42|3341.42|3341.42|3341.42|0
1629792840000|2021-08-24 08:14:00|3341.58|3341.58|3341.75|3341.75|3341.85|3341.85|3341.58|3341.58|0
1629792850000|2021-08-24 08:14:10|3341.9|3341.9|3341.9|3341.9|3341.9|3341.9|3341.9|3341.9|0
1629792880000|2021-08-24 08:14:40|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|0
1629792890000|2021-08-24 08:14:50|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|3341.83|3341.83|0
1629792900000|2021-08-24 08:15:00|3342.01|3342.01|3341.91|3341.91|3342.01|3342.01|3341.91|3341.91|0
1629792920000|2021-08-24 08:15:20|3342.07|3342.07|3341.87|3341.87|3342.07|3342.07|3341.87|3341.87|0
1629792930000|2021-08-24 08:15:30|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|0
1629792960000|2021-08-24 08:16:00|3342.14|3342.14|3342.23|3342.23|3342.23|3342.23|3342.14|3342.14|0
1629792970000|2021-08-24 08:16:10|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|0
1629792980000|2021-08-24 08:16:20|3342.23|3342.23|3342.24|3342.24|3342.24|3342.24|3342.04|3342.04|0
1629793030000|2021-08-24 08:17:10|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|0
1629793040000|2021-08-24 08:17:20|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|0
1629793060000|2021-08-24 08:17:40|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|0
1629793070000|2021-08-24 08:17:50|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|0
1629793080000|2021-08-24 08:18:00|3342.97|3342.97|3342.82|3342.82|3342.97|3342.97|3342.78|3342.78|0
1629793100000|2021-08-24 08:18:20|3342.72|3342.72|3342.72|3342.72|3342.72|3342.72|3342.72|3342.72|0
1629793110000|2021-08-24 08:18:30|3342.92|3342.92|3343.02|3343.02|3343.02|3343.02|3342.92|3342.92|0
1629793140000|2021-08-24 08:19:00|3343.26|3343.26|3342.97|3342.97|3343.37|3343.37|3342.97|3342.97|0
1629793150000|2021-08-24 08:19:10|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|0
1629793160000|2021-08-24 08:19:20|3343.01|3343.01|3343.13|3343.13|3343.13|3343.13|3343.01|3343.01|0
1629793170000|2021-08-24 08:19:30|3343.23|3343.23|3343.31|3343.31|3343.31|3343.31|3343.23|3343.23|0
1629793180000|2021-08-24 08:19:40|3343.19|3343.19|3343.11|3343.11|3343.19|3343.19|3343.11|3343.11|0
1629793190000|2021-08-24 08:19:50|3342.9|3342.9|3342.84|3342.84|3342.9|3342.9|3342.84|3342.84|0
1629793330000|2021-08-24 08:22:10|3343.09|3343.09|3342.84|3342.84|3343.09|3343.09|3342.84|3342.84|0
1629793350000|2021-08-24 08:22:30|3343|3343|3343.34|3343.34|3343.68|3343.68|3343|3343|0
1629793370000|2021-08-24 08:22:50|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|0
1629793400000|2021-08-24 08:23:20|3343.68|3343.68|3343.48|3343.48|3343.68|3343.68|3343.48|3343.48|0
1629793420000|2021-08-24 08:23:40|3343.55|3343.55|3343.04|3343.04|3343.72|3343.72|3343.04|3343.04|0
1629793450000|2021-08-24 08:24:10|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|0
1629793460000|2021-08-24 08:24:20|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|0
1629793470000|2021-08-24 08:24:30|3342.42|3342.42|3342.62|3342.62|3342.62|3342.62|3342.42|3342.42|0
1629793480000|2021-08-24 08:24:40|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|0
1629793530000|2021-08-24 08:25:30|3342.49|3342.49|3342.49|3342.49|3342.49|3342.49|3342.49|3342.49|0
1629793630000|2021-08-24 08:27:10|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|0
1629793660000|2021-08-24 08:27:40|3341.36|3341.36|3340.34|3340.34|3341.36|3341.36|3340.34|3340.34|0
1629793670000|2021-08-24 08:27:50|3340.68|3340.68|3340.68|3340.68|3340.68|3340.68|3340.68|3340.68|0
1629793690000|2021-08-24 08:28:10|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|0
1629793700000|2021-08-24 08:28:20|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|0
1629793740000|2021-08-24 08:29:00|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|0
1629793780000|2021-08-24 08:29:40|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|0
1629793800000|2021-08-24 08:30:00|3339.76|3339.76|3339.85|3339.85|3339.85|3339.85|3339.76|3339.76|0
1629793850000|2021-08-24 08:30:50|3339.69|3339.69|3339.58|3339.58|3339.69|3339.69|3339.48|3339.48|0
1629793880000|2021-08-24 08:31:20|3339.24|3339.24|3339.15|3339.15|3339.34|3339.34|3339.15|3339.15|0
1629793910000|2021-08-24 08:31:50|3339.05|3339.05|3338.98|3338.98|3339.05|3339.05|3338.98|3338.98|0
1629793920000|2021-08-24 08:32:00|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|0
1629793930000|2021-08-24 08:32:10|3338.96|3338.96|3338.96|3338.96|3338.96|3338.96|3338.96|3338.96|0
1629793950000|2021-08-24 08:32:30|3338.85|3338.85|3338.85|3338.85|3338.85|3338.85|3338.85|3338.85|0
1629793960000|2021-08-24 08:32:40|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|0
1629793980000|2021-08-24 08:33:00|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|0
1629793990000|2021-08-24 08:33:10|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|0
1629794000000|2021-08-24 08:33:20|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|0
1629794010000|2021-08-24 08:33:30|3338.53|3338.53|3338.57|3338.57|3338.57|3338.57|3338.47|3338.47|0
1629794020000|2021-08-24 08:33:40|3338.66|3338.66|3338.82|3338.82|3338.82|3338.82|3338.66|3338.66|0
1629794050000|2021-08-24 08:34:10|3338.78|3338.78|3338.31|3338.31|3338.78|3338.78|3338.31|3338.31|0
1629794070000|2021-08-24 08:34:30|3338.21|3338.21|3338.21|3338.21|3338.21|3338.21|3338.21|3338.21|0
1629794180000|2021-08-24 08:36:20|3338.13|3338.13|3338.15|3338.15|3338.15|3338.15|3338.07|3338.07|0
1629794190000|2021-08-24 08:36:30|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|0
1629794220000|2021-08-24 08:37:00|3337.88|3337.88|3337.68|3337.68|3337.88|3337.88|3337.68|3337.68|0
1629794230000|2021-08-24 08:37:10|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|0
1629794240000|2021-08-24 08:37:20|3337.46|3337.46|3336.78|3336.78|3337.46|3337.46|3336.78|3336.78|0
1629794250000|2021-08-24 08:37:30|3336.62|3336.62|3336.54|3336.54|3336.62|3336.62|3336.54|3336.54|0
1629794270000|2021-08-24 08:37:50|3336.2|3336.2|3335.51|3335.51|3336.2|3336.2|3335.51|3335.51|0
1629794280000|2021-08-24 08:38:00|3335.31|3335.31|3335|3335|3335.31|3335.31|3335|3335|0
1629794290000|2021-08-24 08:38:10|3334.32|3334.32|3333.86|3333.86|3334.32|3334.32|3333.86|3333.86|0
1629794300000|2021-08-24 08:38:20|3333.82|3333.82|3333.82|3333.82|3333.82|3333.82|3333.82|3333.82|0
1629794310000|2021-08-24 08:38:30|3333.74|3333.74|3333.74|3333.74|3333.74|3333.74|3333.74|3333.74|0
1629794330000|2021-08-24 08:38:50|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|0
1629794340000|2021-08-24 08:39:00|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|0
1629794370000|2021-08-24 08:39:30|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|0
1629794380000|2021-08-24 08:39:40|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|0
1629794390000|2021-08-24 08:39:50|3333.57|3333.57|3333.57|3333.57|3333.57|3333.57|3333.57|3333.57|0
1629794460000|2021-08-24 08:41:00|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|0
1629794470000|2021-08-24 08:41:10|3333.81|3333.81|3333.9|3333.9|3333.9|3333.9|3333.81|3333.81|0
1629794480000|2021-08-24 08:41:20|3333.99|3333.99|3333.99|3333.99|3333.99|3333.99|3333.99|3333.99|0
1629794520000|2021-08-24 08:42:00|3334.08|3334.08|3334.08|3334.08|3334.08|3334.08|3334.08|3334.08|0
1629794530000|2021-08-24 08:42:10|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|0
1629794540000|2021-08-24 08:42:20|3333.95|3333.95|3334.03|3334.03|3334.03|3334.03|3333.95|3333.95|0
1629794550000|2021-08-24 08:42:30|3334.09|3334.09|3333.84|3333.84|3334.43|3334.43|3333.76|3333.76|0
1629794560000|2021-08-24 08:42:40|3334.21|3334.21|3334.21|3334.21|3334.21|3334.21|3334.21|3334.21|0
1629794570000|2021-08-24 08:42:50|3334.15|3334.15|3334.15|3334.15|3334.15|3334.15|3334.15|3334.15|0
1629794590000|2021-08-24 08:43:10|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|0
1629794620000|2021-08-24 08:43:40|3334.31|3334.31|3334.47|3334.47|3334.47|3334.47|3334.31|3334.31|0
1629794660000|2021-08-24 08:44:20|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|0
1629794670000|2021-08-24 08:44:30|3334.29|3334.29|3334.24|3334.24|3334.29|3334.29|3334.24|3334.24|0
1629794700000|2021-08-24 08:45:00|3334.51|3334.51|3334.51|3334.51|3334.51|3334.51|3334.51|3334.51|0
1629794710000|2021-08-24 08:45:10|3334.56|3334.56|3334.64|3334.64|3334.64|3334.64|3334.56|3334.56|0
1629794760000|2021-08-24 08:46:00|3334.48|3334.48|3334.48|3334.48|3334.48|3334.48|3334.48|3334.48|0
1629794770000|2021-08-24 08:46:10|3334.68|3334.68|3334.87|3334.87|3334.87|3334.87|3334.68|3334.68|0
1629794790000|2021-08-24 08:46:30|3335.89|3335.89|3335.55|3335.55|3335.89|3335.89|3335.55|3335.55|0
1629794830000|2021-08-24 08:47:10|3335.69|3335.69|3335.62|3335.62|3335.69|3335.69|3335.49|3335.49|0
1629794840000|2021-08-24 08:47:20|3335.81|3335.81|3335.81|3335.81|3335.81|3335.81|3335.81|3335.81|0
1629794850000|2021-08-24 08:47:30|3335.97|3335.97|3336.01|3336.01|3336.01|3336.01|3335.97|3335.97|0
1629794880000|2021-08-24 08:48:00|3336.16|3336.16|3336.16|3336.16|3336.16|3336.16|3336.16|3336.16|0
1629794930000|2021-08-24 08:48:50|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|0
1629794960000|2021-08-24 08:49:20|3336.65|3336.65|3336.79|3336.79|3336.79|3336.79|3336.65|3336.65|0
1629794970000|2021-08-24 08:49:30|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|0
1629795010000|2021-08-24 08:50:10|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|0
1629795030000|2021-08-24 08:50:30|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|0
1629795090000|2021-08-24 08:51:30|3336.56|3336.56|3336.9|3336.9|3336.9|3336.9|3336.56|3336.56|0
1629795120000|2021-08-24 08:52:00|3337.05|3337.05|3337.05|3337.05|3337.05|3337.05|3337.05|3337.05|0
1629795130000|2021-08-24 08:52:10|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|0
1629795160000|2021-08-24 08:52:40|3336.63|3336.63|3336.32|3336.32|3336.63|3336.63|3336.32|3336.32|0
1629795260000|2021-08-24 08:54:20|3336.16|3336.16|3336.06|3336.06|3336.16|3336.16|3336.06|3336.06|0
1629795270000|2021-08-24 08:54:30|3336.23|3336.23|3336.13|3336.13|3336.23|3336.23|3336.13|3336.13|0
1629795280000|2021-08-24 08:54:40|3336.2|3336.2|3336.2|3336.2|3336.2|3336.2|3336.2|3336.2|0
1629795290000|2021-08-24 08:54:50|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|0
1629795300000|2021-08-24 08:55:00|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|0
1629795310000|2021-08-24 08:55:10|3335.76|3335.76|3335.66|3335.66|3335.76|3335.76|3335.66|3335.66|0
1629795330000|2021-08-24 08:55:30|3335.32|3335.32|3335.19|3335.19|3335.32|3335.32|3335.19|3335.19|0
1629795350000|2021-08-24 08:55:50|3335|3335|3334.9|3334.9|3335|3335|3334.9|3334.9|0
1629795360000|2021-08-24 08:56:00|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|0
1629795370000|2021-08-24 08:56:10|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|0
1629795400000|2021-08-24 08:56:40|3335.04|3335.04|3334.95|3334.95|3335.04|3335.04|3334.95|3334.95|0
1629795430000|2021-08-24 08:57:10|3335.04|3335.04|3335.04|3335.04|3335.04|3335.04|3335.04|3335.04|0
1629795470000|2021-08-24 08:57:50|3334.96|3334.96|3334.96|3334.96|3334.96|3334.96|3334.96|3334.96|0
1629795480000|2021-08-24 08:58:00|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|0
1629795490000|2021-08-24 08:58:10|3335.39|3335.39|3335.31|3335.31|3335.39|3335.39|3335.31|3335.31|0
1629795500000|2021-08-24 08:58:20|3335.47|3335.47|3335.47|3335.47|3335.47|3335.47|3335.47|3335.47|0
1629795540000|2021-08-24 08:59:00|3335.43|3335.43|3335.38|3335.38|3335.43|3335.43|3335.38|3335.38|0
1629795550000|2021-08-24 08:59:10|3335.31|3335.31|3335.31|3335.31|3335.31|3335.31|3335.31|3335.31|0
1629795580000|2021-08-24 08:59:40|3334.97|3334.97|3334.77|3334.77|3334.97|3334.97|3334.77|3334.77|0
1629795600000|2021-08-24 09:00:00|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|0
1629795610000|2021-08-24 09:00:10|3334.83|3334.83|3334.83|3334.83|3334.83|3334.83|3334.83|3334.83|0
1629795650000|2021-08-24 09:00:50|3334.93|3334.93|3334.43|3334.43|3334.93|3334.93|3334.43|3334.43|0
1629795660000|2021-08-24 09:01:00|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|0
1629795690000|2021-08-24 09:01:30|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|0
1629795710000|2021-08-24 09:01:50|3335.04|3335.04|3335.04|3335.04|3335.04|3335.04|3335.04|3335.04|0
1629795750000|2021-08-24 09:02:30|3335.14|3335.14|3335.48|3335.48|3335.48|3335.48|3335.14|3335.14|0
1629795760000|2021-08-24 09:02:40|3335.67|3335.67|3335.78|3335.78|3335.78|3335.78|3335.67|3335.67|0
1629795780000|2021-08-24 09:03:00|3335.82|3335.82|3336.03|3336.03|3336.03|3336.03|3335.82|3335.82|0
1629795810000|2021-08-24 09:03:30|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|0
1629795820000|2021-08-24 09:03:40|3336.03|3336.03|3336.03|3336.03|3336.03|3336.03|3336.03|3336.03|0
1629795830000|2021-08-24 09:03:50|3336.1|3336.1|3335.67|3335.67|3336.1|3336.1|3335.67|3335.67|0
1629795840000|2021-08-24 09:04:00|3335.63|3335.63|3334.92|3334.92|3335.63|3335.63|3334.81|3334.81|0
1629795850000|2021-08-24 09:04:10|3334.85|3334.85|3334.85|3334.85|3334.85|3334.85|3334.85|3334.85|0
1629795860000|2021-08-24 09:04:20|3334.48|3334.48|3334.48|3334.48|3334.48|3334.48|3334.48|3334.48|0
1629795890000|2021-08-24 09:04:50|3334.75|3334.75|3334.98|3334.98|3334.98|3334.98|3334.75|3334.75|0
1629795950000|2021-08-24 09:05:50|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|0
1629795980000|2021-08-24 09:06:20|3334.82|3334.82|3334.82|3334.82|3334.82|3334.82|3334.82|3334.82|0
1629796000000|2021-08-24 09:06:40|3334.92|3334.92|3334.82|3334.82|3334.92|3334.92|3334.82|3334.82|0
1629796020000|2021-08-24 09:07:00|3334.86|3334.86|3334.86|3334.86|3334.86|3334.86|3334.86|3334.86|0
1629796050000|2021-08-24 09:07:30|3334.52|3334.52|3334.2|3334.2|3334.63|3334.63|3334.2|3334.2|0
1629796060000|2021-08-24 09:07:40|3334.01|3334.01|3333.92|3333.92|3334.01|3334.01|3333.92|3333.92|0
1629796080000|2021-08-24 09:08:00|3333.77|3333.77|3333.7|3333.7|3333.77|3333.77|3333.7|3333.7|0
1629796090000|2021-08-24 09:08:10|3333.77|3333.77|3333.72|3333.72|3333.77|3333.77|3333.72|3333.72|0
1629796120000|2021-08-24 09:08:40|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|0
1629796140000|2021-08-24 09:09:00|3333.02|3333.02|3333.02|3333.02|3333.02|3333.02|3333.02|3333.02|0
1629796150000|2021-08-24 09:09:10|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|0
1629796190000|2021-08-24 09:09:50|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|0
1629796230000|2021-08-24 09:10:30|3332.6|3332.6|3332.6|3332.6|3332.6|3332.6|3332.6|3332.6|0
1629796270000|2021-08-24 09:11:10|3332.71|3332.71|3332.71|3332.71|3332.71|3332.71|3332.71|3332.71|0
1629796320000|2021-08-24 09:12:00|3332.58|3332.58|3332.45|3332.45|3332.58|3332.58|3332.45|3332.45|0
1629796330000|2021-08-24 09:12:10|3332.49|3332.49|3332.49|3332.49|3332.49|3332.49|3332.49|3332.49|0
1629796340000|2021-08-24 09:12:20|3332.45|3332.45|3332.36|3332.36|3332.45|3332.45|3332.36|3332.36|0
1629796380000|2021-08-24 09:13:00|3333.13|3333.13|3333.28|3333.28|3333.36|3333.36|3333.13|3333.13|0
1629796410000|2021-08-24 09:13:30|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|0
1629796430000|2021-08-24 09:13:50|3333.44|3333.44|3333.44|3333.44|3333.44|3333.44|3333.24|3333.24|0
1629796500000|2021-08-24 09:15:00|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|0
1629796530000|2021-08-24 09:15:30|3333.45|3333.45|3333.28|3333.28|3333.45|3333.45|3333.28|3333.28|0
1629796540000|2021-08-24 09:15:40|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|0
1629796570000|2021-08-24 09:16:10|3333.47|3333.47|3333.58|3333.58|3333.58|3333.58|3333.47|3333.47|0
1629796600000|2021-08-24 09:16:40|3333.42|3333.42|3333.42|3333.42|3333.42|3333.42|3333.42|3333.42|0
1629796630000|2021-08-24 09:17:10|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|0
1629796640000|2021-08-24 09:17:20|3333.42|3333.42|3333.48|3333.48|3333.48|3333.48|3333.38|3333.38|0
1629796680000|2021-08-24 09:18:00|3333.33|3333.33|3333.41|3333.41|3333.41|3333.41|3333.33|3333.33|0
1629796700000|2021-08-24 09:18:20|3333.3|3333.3|3333.3|3333.3|3333.3|3333.3|3333.3|3333.3|0
1629796710000|2021-08-24 09:18:30|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|0
1629796730000|2021-08-24 09:18:50|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|0
1629796740000|2021-08-24 09:19:00|3333.72|3333.72|3333.72|3333.72|3333.72|3333.72|3333.72|3333.72|0
1629796850000|2021-08-24 09:20:50|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|0
1629796860000|2021-08-24 09:21:00|3333.57|3333.57|3333.57|3333.57|3333.68|3333.68|3333.57|3333.57|0
1629796870000|2021-08-24 09:21:10|3333.68|3333.68|3333.68|3333.68|3333.68|3333.68|3333.68|3333.68|0
1629796890000|2021-08-24 09:21:30|3333.75|3333.75|3333.92|3333.92|3333.92|3333.92|3333.75|3333.75|0
1629796900000|2021-08-24 09:21:40|3334.01|3334.01|3334.04|3334.04|3334.2|3334.2|3334.01|3334.01|0
1629796910000|2021-08-24 09:21:50|3334.12|3334.12|3334.34|3334.34|3334.34|3334.34|3334.12|3334.12|0
1629796920000|2021-08-24 09:22:00|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|0
1629797010000|2021-08-24 09:23:30|3332.71|3332.71|3332.64|3332.64|3332.71|3332.71|3332.64|3332.64|0
1629797020000|2021-08-24 09:23:40|3332.56|3332.56|3332.37|3332.37|3332.56|3332.56|3332.37|3332.37|0
1629797030000|2021-08-24 09:23:50|3332.3|3332.3|3332.65|3332.65|3332.65|3332.65|3332.3|3332.3|0
1629797040000|2021-08-24 09:24:00|3332.5|3332.5|3332.5|3332.5|3332.5|3332.5|3332.5|3332.5|0
1629797050000|2021-08-24 09:24:10|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|0
1629797060000|2021-08-24 09:24:20|3332.12|3332.12|3331.97|3331.97|3332.12|3332.12|3331.97|3331.97|0
1629797070000|2021-08-24 09:24:30|3332.05|3332.05|3331.29|3331.29|3332.05|3332.05|3330.96|3330.96|0
1629797100000|2021-08-24 09:25:00|3331.22|3331.22|3331.22|3331.22|3331.22|3331.22|3331.22|3331.22|0
1629797140000|2021-08-24 09:25:40|3331.03|3331.03|3331.03|3331.03|3331.03|3331.03|3331.03|3331.03|0
1629797150000|2021-08-24 09:25:50|3330.95|3330.95|3330.95|3330.95|3330.95|3330.95|3330.95|3330.95|0
1629797160000|2021-08-24 09:26:00|3330.84|3330.84|3330.75|3330.75|3330.84|3330.84|3330.57|3330.57|0
1629797170000|2021-08-24 09:26:10|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|0
1629797180000|2021-08-24 09:26:20|3330.15|3330.15|3330.15|3330.15|3330.15|3330.15|3330.15|3330.15|0
1629797210000|2021-08-24 09:26:50|3330.08|3330.08|3330.08|3330.08|3330.08|3330.08|3330.08|3330.08|0
1629797290000|2021-08-24 09:28:10|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|0
1629797320000|2021-08-24 09:28:40|3330.16|3330.16|3330.24|3330.24|3330.27|3330.27|3330.16|3330.16|0
1629797330000|2021-08-24 09:28:50|3330.16|3330.16|3330.09|3330.09|3330.16|3330.16|3330.09|3330.09|0
1629797370000|2021-08-24 09:29:30|3330.02|3330.02|3329.68|3329.68|3330.02|3330.02|3329.68|3329.68|0
1629797390000|2021-08-24 09:29:50|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|0
1629797400000|2021-08-24 09:30:00|3329.42|3329.42|3329.42|3329.42|3329.42|3329.42|3329.42|3329.42|0
1629797440000|2021-08-24 09:30:40|3329.39|3329.39|3329.37|3329.37|3329.39|3329.39|3329.37|3329.37|0
1629797450000|2021-08-24 09:30:50|3329.28|3329.28|3329.28|3329.28|3329.28|3329.28|3329.28|3329.28|0
1629797490000|2021-08-24 09:31:30|3328.89|3328.89|3328.89|3328.89|3328.89|3328.89|3328.89|3328.89|0
1629797550000|2021-08-24 09:32:30|3328.85|3328.85|3328.75|3328.75|3328.85|3328.85|3328.75|3328.75|0
1629797560000|2021-08-24 09:32:40|3328.88|3328.88|3328.96|3328.96|3328.96|3328.96|3328.88|3328.88|0
1629797580000|2021-08-24 09:33:00|3328.87|3328.87|3328.61|3328.61|3328.87|3328.87|3328.61|3328.61|0
1629797620000|2021-08-24 09:33:40|3329.62|3329.62|3329.62|3329.62|3329.62|3329.62|3329.62|3329.62|0
1629797700000|2021-08-24 09:35:00|3329.71|3329.71|3330.46|3330.46|3330.46|3330.46|3329.71|3329.71|0
1629797720000|2021-08-24 09:35:20|3330.8|3330.8|3331.14|3331.14|3331.14|3331.14|3330.8|3330.8|0
1629797750000|2021-08-24 09:35:50|3331.23|3331.23|3330.55|3330.55|3331.23|3331.23|3330.55|3330.55|0
1629797770000|2021-08-24 09:36:10|3330.22|3330.22|3330.22|3330.22|3330.22|3330.22|3330.22|3330.22|0
1629797780000|2021-08-24 09:36:20|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|0
1629797800000|2021-08-24 09:36:40|3330.03|3330.03|3329.88|3329.88|3330.03|3330.03|3329.88|3329.88|0
1629797820000|2021-08-24 09:37:00|3329.96|3329.96|3330.58|3330.58|3330.58|3330.58|3329.96|3329.96|0
1629797830000|2021-08-24 09:37:10|3331.02|3331.02|3331.39|3331.39|3331.39|3331.39|3331.02|3331.02|0
1629797840000|2021-08-24 09:37:20|3331.31|3331.31|3331.48|3331.48|3331.48|3331.48|3331.31|3331.31|0
1629797850000|2021-08-24 09:37:30|3331.68|3331.68|3332.55|3332.55|3332.55|3332.55|3331.68|3331.68|0
1629797860000|2021-08-24 09:37:40|3332.44|3332.44|3332.44|3332.44|3332.44|3332.44|3332.44|3332.44|0
1629797880000|2021-08-24 09:38:00|3332.1|3332.1|3332.1|3332.1|3332.1|3332.1|3332.1|3332.1|0
1629797950000|2021-08-24 09:39:10|3331.91|3331.91|3331.91|3331.91|3331.91|3331.91|3331.91|3331.91|0
1629797980000|2021-08-24 09:39:40|3331.23|3331.23|3331.05|3331.05|3331.23|3331.23|3331.05|3331.05|0
1629798020000|2021-08-24 09:40:20|3330.98|3330.98|3330.89|3330.89|3330.98|3330.98|3330.84|3330.84|0
1629798030000|2021-08-24 09:40:30|3330.97|3330.97|3330.97|3330.97|3331.13|3331.13|3330.97|3330.97|0
1629798040000|2021-08-24 09:40:40|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|0
1629798070000|2021-08-24 09:41:10|3330.91|3330.91|3330.91|3330.91|3330.91|3330.91|3330.91|3330.91|0
1629798080000|2021-08-24 09:41:20|3330.82|3330.82|3330.74|3330.74|3330.82|3330.82|3330.74|3330.74|0
1629798180000|2021-08-24 09:43:00|3330.85|3330.85|3330.51|3330.51|3330.85|3330.85|3330.51|3330.51|0
1629798210000|2021-08-24 09:43:30|3330.61|3330.61|3330.61|3330.61|3330.61|3330.61|3330.61|3330.61|0
1629798260000|2021-08-24 09:44:20|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|0
1629798290000|2021-08-24 09:44:50|3330.31|3330.31|3330.21|3330.21|3330.31|3330.31|3330.21|3330.21|0
1629798310000|2021-08-24 09:45:10|3330.03|3330.03|3330.03|3330.03|3330.03|3330.03|3330.03|3330.03|0
1629798330000|2021-08-24 09:45:30|3329.35|3329.35|3329.35|3329.35|3329.35|3329.35|3329.35|3329.35|0
1629798350000|2021-08-24 09:45:50|3329.56|3329.56|3329.56|3329.56|3329.56|3329.56|3329.56|3329.56|0
1629798360000|2021-08-24 09:46:00|3329.52|3329.52|3329.45|3329.45|3329.52|3329.52|3329.45|3329.45|0
1629798380000|2021-08-24 09:46:20|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|0
1629798450000|2021-08-24 09:47:30|3329.16|3329.16|3329.16|3329.16|3329.16|3329.16|3329.16|3329.16|0
1629798510000|2021-08-24 09:48:30|3329.08|3329.08|3329.08|3329.08|3329.08|3329.08|3329.08|3329.08|0
1629798540000|2021-08-24 09:49:00|3329.01|3329.01|3328.08|3328.08|3329.01|3329.01|3328.08|3328.08|0
1629798550000|2021-08-24 09:49:10|3327.98|3327.98|3327.82|3327.82|3327.98|3327.98|3327.82|3327.82|0
1629798580000|2021-08-24 09:49:40|3327.96|3327.96|3327.69|3327.69|3327.96|3327.96|3327.69|3327.69|0
1629798590000|2021-08-24 09:49:50|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|0
1629798600000|2021-08-24 09:50:00|3327.69|3327.69|3327.69|3327.69|3327.69|3327.69|3327.69|3327.69|0
1629798630000|2021-08-24 09:50:30|3327.83|3327.83|3327.76|3327.76|3328.1|3328.1|3327.76|3327.76|0
1629798670000|2021-08-24 09:51:10|3327.93|3327.93|3327.93|3327.93|3327.93|3327.93|3327.93|3327.93|0
1629798730000|2021-08-24 09:52:10|3328.02|3328.02|3328.02|3328.02|3328.02|3328.02|3328.02|3328.02|0
1629798750000|2021-08-24 09:52:30|3328.06|3328.06|3328.06|3328.06|3328.06|3328.06|3328.06|3328.06|0
1629798760000|2021-08-24 09:52:40|3328.09|3328.09|3328.09|3328.09|3328.09|3328.09|3328.09|3328.09|0
1629798820000|2021-08-24 09:53:40|3328.25|3328.25|3328.25|3328.25|3328.25|3328.25|3328.25|3328.25|0
1629798850000|2021-08-24 09:54:10|3328.43|3328.43|3328.18|3328.18|3328.43|3328.43|3328.18|3328.18|0
1629798860000|2021-08-24 09:54:20|3328.26|3328.26|3328.46|3328.46|3328.46|3328.46|3328.26|3328.26|0
1629798940000|2021-08-24 09:55:40|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|0
1629798950000|2021-08-24 09:55:50|3328.46|3328.46|3328.54|3328.54|3328.54|3328.54|3328.46|3328.46|0
1629798990000|2021-08-24 09:56:30|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|0
1629799000000|2021-08-24 09:56:40|3328.7|3328.7|3328.7|3328.7|3328.7|3328.7|3328.7|3328.7|0
1629799010000|2021-08-24 09:56:50|3328.78|3328.78|3328.86|3328.86|3328.86|3328.86|3328.78|3328.78|0
1629799020000|2021-08-24 09:57:00|3328.98|3328.98|3329.06|3329.06|3329.06|3329.06|3328.98|3328.98|0
1629799030000|2021-08-24 09:57:10|3328.72|3328.72|3328.72|3328.72|3328.72|3328.72|3328.72|3328.72|0
1629799050000|2021-08-24 09:57:30|3328.8|3328.8|3328.8|3328.8|3328.8|3328.8|3328.8|3328.8|0
1629799060000|2021-08-24 09:57:40|3328.72|3328.72|3328.99|3328.99|3328.99|3328.99|3328.72|3328.72|0
1629799070000|2021-08-24 09:57:50|3328.81|3328.81|3328.65|3328.65|3328.81|3328.81|3328.49|3328.49|0
1629799080000|2021-08-24 09:58:00|3328.81|3328.81|3328.89|3328.89|3328.89|3328.89|3328.81|3328.81|0
1629799090000|2021-08-24 09:58:10|3328.97|3328.97|3328.97|3328.97|3328.97|3328.97|3328.97|3328.97|0
1629799100000|2021-08-24 09:58:20|3328.63|3328.63|3328.97|3328.97|3328.97|3328.97|3328.63|3328.63|0
1629799130000|2021-08-24 09:58:50|3328.81|3328.81|3328.65|3328.65|3328.81|3328.81|3328.65|3328.65|0
1629799140000|2021-08-24 09:59:00|3328.49|3328.49|3328.65|3328.65|3328.65|3328.65|3328.49|3328.49|0
1629799190000|2021-08-24 09:59:50|3328.57|3328.57|3327.9|3327.9|3328.57|3328.57|3327.81|3327.81|0
1629799200000|2021-08-24 10:00:00|3327.97|3327.97|3327.89|3327.89|3327.97|3327.97|3327.89|3327.89|0
1629799210000|2021-08-24 10:00:10|3327.73|3327.73|3327.63|3327.63|3327.73|3327.73|3327.63|3327.63|0
1629799300000|2021-08-24 10:01:40|3327.96|3327.96|3327.96|3327.96|3327.96|3327.96|3327.96|3327.96|0
1629799310000|2021-08-24 10:01:50|3327.86|3327.86|3327.86|3327.86|3327.86|3327.86|3327.86|3327.86|0
1629799320000|2021-08-24 10:02:00|3327.78|3327.78|3327.59|3327.59|3327.78|3327.78|3327.5|3327.5|0
1629799340000|2021-08-24 10:02:20|3327.69|3327.69|3328.16|3328.16|3328.16|3328.16|3327.69|3327.69|0
1629799420000|2021-08-24 10:03:40|3328.35|3328.35|3328.35|3328.35|3328.35|3328.35|3328.35|3328.35|0
1629799430000|2021-08-24 10:03:50|3328.43|3328.43|3328.43|3328.43|3328.43|3328.43|3328.43|3328.43|0
1629799440000|2021-08-24 10:04:00|3328.22|3328.22|3328.12|3328.12|3328.22|3328.22|3328.12|3328.12|0
1629799490000|2021-08-24 10:04:50|3328|3328|3328.12|3328.12|3328.12|3328.12|3328|3328|0
1629799510000|2021-08-24 10:05:10|3328.19|3328.19|3328.19|3328.19|3328.19|3328.19|3328.19|3328.19|0
1629799520000|2021-08-24 10:05:20|3328.4|3328.4|3328.42|3328.42|3328.42|3328.42|3328.4|3328.4|0
1629799530000|2021-08-24 10:05:30|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|0
1629799540000|2021-08-24 10:05:40|3328.6|3328.6|3328.6|3328.6|3328.6|3328.6|3328.6|3328.6|0
1629799570000|2021-08-24 10:06:10|3328.78|3328.78|3328.78|3328.78|3328.78|3328.78|3328.78|3328.78|0
1629799580000|2021-08-24 10:06:20|3329.12|3329.12|3329.12|3329.12|3329.12|3329.12|3329.12|3329.12|0
1629799590000|2021-08-24 10:06:30|3329.19|3329.19|3328.51|3328.51|3329.19|3329.19|3328.51|3328.51|0
1629799600000|2021-08-24 10:06:40|3328.74|3328.74|3328.74|3328.74|3328.74|3328.74|3328.74|3328.74|0
1629799630000|2021-08-24 10:07:10|3328.5|3328.5|3328.5|3328.5|3328.5|3328.5|3328.5|3328.5|0
1629799650000|2021-08-24 10:07:30|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|0
1629799660000|2021-08-24 10:07:40|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|0
1629799690000|2021-08-24 10:08:10|3328.79|3328.79|3328.79|3328.79|3328.79|3328.79|3328.79|3328.79|0
1629799700000|2021-08-24 10:08:20|3328.96|3328.96|3329.07|3329.07|3329.07|3329.07|3328.96|3328.96|0
1629799720000|2021-08-24 10:08:40|3329.17|3329.17|3329.44|3329.44|3329.55|3329.55|3329.17|3329.17|0
1629799730000|2021-08-24 10:08:50|3329.61|3329.61|3329.61|3329.61|3329.61|3329.61|3329.61|3329.61|0
1629799740000|2021-08-24 10:09:00|3329.49|3329.49|3329.71|3329.71|3329.71|3329.71|3329.49|3329.49|0
1629799780000|2021-08-24 10:09:40|3329.66|3329.66|3329.66|3329.66|3329.66|3329.66|3329.66|3329.66|0
1629799830000|2021-08-24 10:10:30|3329.81|3329.81|3329.81|3329.81|3329.81|3329.81|3329.81|3329.81|0
1629799880000|2021-08-24 10:11:20|3330.24|3330.24|3330.24|3330.24|3330.58|3330.58|3330.24|3330.24|0
1629799940000|2021-08-24 10:12:20|3330.36|3330.36|3330.44|3330.44|3330.44|3330.44|3330.36|3330.36|0
1629799950000|2021-08-24 10:12:30|3330.52|3330.52|3330.63|3330.63|3330.63|3330.63|3330.52|3330.52|0
1629799970000|2021-08-24 10:12:50|3330.81|3330.81|3330.74|3330.74|3330.81|3330.81|3330.74|3330.74|0
1629800000000|2021-08-24 10:13:20|3330.81|3330.81|3330.81|3330.81|3330.81|3330.81|3330.81|3330.81|0
1629800040000|2021-08-24 10:14:00|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|0
1629800050000|2021-08-24 10:14:10|3330.47|3330.47|3330.47|3330.47|3330.47|3330.47|3330.47|3330.47|0
1629800100000|2021-08-24 10:15:00|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|0
1629800170000|2021-08-24 10:16:10|3329.86|3329.86|3329.32|3329.32|3329.86|3329.86|3329.32|3329.32|0
1629800180000|2021-08-24 10:16:20|3329.38|3329.38|3329.38|3329.38|3329.38|3329.38|3329.38|3329.38|0
1629800220000|2021-08-24 10:17:00|3329.29|3329.29|3329.19|3329.19|3329.29|3329.29|3329.19|3329.19|0
1629800290000|2021-08-24 10:18:10|3329.1|3329.1|3329.1|3329.1|3329.1|3329.1|3329.1|3329.1|0
1629800300000|2021-08-24 10:18:20|3328.09|3328.09|3327.73|3327.73|3328.09|3328.09|3327.56|3327.56|0
1629800310000|2021-08-24 10:18:30|3327.69|3327.69|3327.4|3327.4|3327.69|3327.69|3327.4|3327.4|0
1629800330000|2021-08-24 10:18:50|3326.75|3326.75|3326.36|3326.36|3326.75|3326.75|3326.36|3326.36|0
1629800340000|2021-08-24 10:19:00|3326.29|3326.29|3326.22|3326.22|3326.29|3326.29|3326.14|3326.14|0
1629800350000|2021-08-24 10:19:10|3326.17|3326.17|3325.63|3325.63|3326.17|3326.17|3325.63|3325.63|0
1629800360000|2021-08-24 10:19:20|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|0
1629800380000|2021-08-24 10:19:40|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|0
1629800410000|2021-08-24 10:20:10|3324.98|3324.98|3325.03|3325.03|3325.11|3325.11|3324.98|3324.98|0
1629800430000|2021-08-24 10:20:30|3325.17|3325.17|3324.74|3324.74|3325.17|3325.17|3324.74|3324.74|0
1629800440000|2021-08-24 10:20:40|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|0
1629800450000|2021-08-24 10:20:50|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|0
1629800460000|2021-08-24 10:21:00|3324.66|3324.66|3324.76|3324.76|3324.76|3324.76|3324.66|3324.66|0
1629800470000|2021-08-24 10:21:10|3324.64|3324.64|3324.64|3324.64|3324.64|3324.64|3324.64|3324.64|0
1629800520000|2021-08-24 10:22:00|3324.57|3324.57|3324.57|3324.57|3324.57|3324.57|3324.57|3324.57|0
1629800590000|2021-08-24 10:23:10|3324.48|3324.48|3324.48|3324.48|3324.48|3324.48|3324.48|3324.48|0
1629800660000|2021-08-24 10:24:20|3324.32|3324.32|3324.24|3324.24|3324.32|3324.32|3324.24|3324.24|0
1629800670000|2021-08-24 10:24:30|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|0
1629800680000|2021-08-24 10:24:40|3323.39|3323.39|3323.45|3323.45|3323.45|3323.45|3323.39|3323.39|0
1629800710000|2021-08-24 10:25:10|3323.78|3323.78|3324.12|3324.12|3324.12|3324.12|3323.78|3323.78|0
1629800720000|2021-08-24 10:25:20|3324.19|3324.19|3324.19|3324.19|3324.19|3324.19|3324.19|3324.19|0
1629800740000|2021-08-24 10:25:40|3324.25|3324.25|3324.25|3324.25|3324.25|3324.25|3324.25|3324.25|0
1629800770000|2021-08-24 10:26:10|3324.37|3324.37|3324.37|3324.37|3324.37|3324.37|3324.37|3324.37|0
1629800780000|2021-08-24 10:26:20|3324.44|3324.44|3324.6|3324.6|3324.6|3324.6|3324.44|3324.44|0
1629800800000|2021-08-24 10:26:40|3324.44|3324.44|3324.1|3324.1|3324.44|3324.44|3324.1|3324.1|0
1629800810000|2021-08-24 10:26:50|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|0
1629800830000|2021-08-24 10:27:10|3324.36|3324.36|3324.36|3324.36|3324.36|3324.36|3324.36|3324.36|0
1629800860000|2021-08-24 10:27:40|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|0
1629800900000|2021-08-24 10:28:20|3324.51|3324.51|3324.51|3324.51|3324.51|3324.51|3324.51|3324.51|0
1629800920000|2021-08-24 10:28:40|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|3324.59|3324.59|0
1629800930000|2021-08-24 10:28:50|3325.35|3325.35|3325.35|3325.35|3325.35|3325.35|3325.35|3325.35|0
1629800940000|2021-08-24 10:29:00|3325.69|3325.69|3325.69|3325.69|3325.69|3325.69|3325.69|3325.69|0
1629800960000|2021-08-24 10:29:20|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|0
1629800970000|2021-08-24 10:29:30|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|0
1629801000000|2021-08-24 10:30:00|3325.7|3325.7|3325.7|3325.7|3325.7|3325.7|3325.7|3325.7|0
1629801020000|2021-08-24 10:30:20|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|0
1629801030000|2021-08-24 10:30:30|3325.74|3325.74|3325.74|3325.74|3325.74|3325.74|3325.74|3325.74|0
1629801060000|2021-08-24 10:31:00|3325.83|3325.83|3325.83|3325.83|3325.83|3325.83|3325.83|3325.83|0
1629801090000|2021-08-24 10:31:30|3325.67|3325.67|3325.67|3325.67|3325.67|3325.67|3325.67|3325.67|0
1629801110000|2021-08-24 10:31:50|3325.93|3325.93|3325.93|3325.93|3325.93|3325.93|3325.93|3325.93|0
1629801190000|2021-08-24 10:33:10|3325.86|3325.86|3325.77|3325.77|3325.86|3325.86|3325.67|3325.67|0
1629801200000|2021-08-24 10:33:20|3325.96|3325.96|3326.28|3326.28|3326.28|3326.28|3325.96|3325.96|0
1629801220000|2021-08-24 10:33:40|3325.98|3325.98|3325.18|3325.18|3325.98|3325.98|3325.18|3325.18|0
1629801240000|2021-08-24 10:34:00|3325.11|3325.11|3325.45|3325.45|3325.45|3325.45|3325.11|3325.11|0
1629801250000|2021-08-24 10:34:10|3325.11|3325.11|3325.3|3325.3|3325.3|3325.3|3325.11|3325.11|0
1629801320000|2021-08-24 10:35:20|3325.21|3325.21|3325.57|3325.57|3325.57|3325.57|3325.21|3325.21|0
1629801330000|2021-08-24 10:35:30|3325.67|3325.67|3325.67|3325.67|3325.67|3325.67|3325.67|3325.67|0
1629801360000|2021-08-24 10:36:00|3325.52|3325.52|3325.84|3325.84|3325.84|3325.84|3325.52|3325.52|0
1629801440000|2021-08-24 10:37:20|3326.11|3326.11|3326.21|3326.21|3326.21|3326.21|3326.11|3326.11|0
1629801490000|2021-08-24 10:38:10|3326.11|3326.11|3326.11|3326.11|3326.11|3326.11|3326.11|3326.11|0
1629801510000|2021-08-24 10:38:30|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|0
1629801520000|2021-08-24 10:38:40|3325.83|3325.83|3325.83|3325.83|3325.83|3325.83|3325.83|3325.83|0
1629801540000|2021-08-24 10:39:00|3325.5|3325.5|3325.33|3325.33|3325.5|3325.5|3325.33|3325.33|0
1629801560000|2021-08-24 10:39:20|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|0
1629801580000|2021-08-24 10:39:40|3325.3|3325.3|3325.3|3325.3|3325.3|3325.3|3325.3|3325.3|0
1629801590000|2021-08-24 10:39:50|3325.37|3325.37|3325.37|3325.37|3325.37|3325.37|3325.37|3325.37|0
1629801660000|2021-08-24 10:41:00|3325.29|3325.29|3325.29|3325.29|3325.29|3325.29|3325.29|3325.29|0
1629801680000|2021-08-24 10:41:20|3325.48|3325.48|3325.68|3325.68|3325.68|3325.68|3325.48|3325.48|0
1629801690000|2021-08-24 10:41:30|3325.34|3325.34|3325.34|3325.34|3325.34|3325.34|3325.34|3325.34|0
1629801700000|2021-08-24 10:41:40|3325.28|3325.28|3325.28|3325.28|3325.28|3325.28|3325.28|3325.28|0
1629801710000|2021-08-24 10:41:50|3325.48|3325.48|3325.48|3325.48|3325.48|3325.48|3325.48|3325.48|0
1629801740000|2021-08-24 10:42:20|3325.37|3325.37|3325.37|3325.37|3325.37|3325.37|3325.37|3325.37|0
1629801790000|2021-08-24 10:43:10|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|0
1629801850000|2021-08-24 10:44:10|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|0
1629801870000|2021-08-24 10:44:30|3325.06|3325.06|3325.06|3325.06|3325.06|3325.06|3325.06|3325.06|0
1629801880000|2021-08-24 10:44:40|3325.02|3325.02|3324.96|3324.96|3325.02|3325.02|3324.96|3324.96|0
1629801910000|2021-08-24 10:45:10|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|0
1629801920000|2021-08-24 10:45:20|3325.11|3325.11|3325.22|3325.22|3325.22|3325.22|3325.11|3325.11|0
1629801940000|2021-08-24 10:45:40|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|0
1629801980000|2021-08-24 10:46:20|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|0
1629801990000|2021-08-24 10:46:30|3325.48|3325.48|3325.82|3325.82|3325.82|3325.82|3325.48|3325.48|0
1629802010000|2021-08-24 10:46:50|3325.92|3325.92|3325.92|3325.92|3325.92|3325.92|3325.92|3325.92|0
1629802040000|2021-08-24 10:47:20|3326|3326|3325.71|3325.71|3326|3326|3325.71|3325.71|0
1629802060000|2021-08-24 10:47:40|3326.05|3326.05|3326.05|3326.05|3326.05|3326.05|3326.05|3326.05|0
1629802100000|2021-08-24 10:48:20|3326.12|3326.12|3326.12|3326.12|3326.12|3326.12|3326.12|3326.12|0
1629802120000|2021-08-24 10:48:40|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|0
1629802140000|2021-08-24 10:49:00|3326.06|3326.06|3326.06|3326.06|3326.06|3326.06|3326.06|3326.06|0
1629802150000|2021-08-24 10:49:10|3326|3326|3326.08|3326.08|3326.08|3326.08|3326|3326|0
1629802160000|2021-08-24 10:49:20|3325.9|3325.9|3325.9|3325.9|3325.9|3325.9|3325.9|3325.9|0
1629802180000|2021-08-24 10:49:40|3325.75|3325.75|3325.27|3325.27|3325.75|3325.75|3325.27|3325.27|0
1629802200000|2021-08-24 10:50:00|3325.2|3325.2|3325.27|3325.27|3325.27|3325.27|3325.07|3325.07|0
1629802210000|2021-08-24 10:50:10|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|0
1629802240000|2021-08-24 10:50:40|3325.03|3325.03|3324.81|3324.81|3325.03|3325.03|3324.81|3324.81|0
1629802280000|2021-08-24 10:51:20|3324.7|3324.7|3324.33|3324.33|3324.7|3324.7|3324.33|3324.33|0
1629802290000|2021-08-24 10:51:30|3324.15|3324.15|3324.06|3324.06|3324.15|3324.15|3324.06|3324.06|0
1629802300000|2021-08-24 10:51:40|3324.02|3324.02|3322.7|3322.7|3324.02|3324.02|3322.7|3322.7|0
1629802310000|2021-08-24 10:51:50|3322.77|3322.77|3322.61|3322.61|3322.77|3322.77|3322.61|3322.61|0
1629802320000|2021-08-24 10:52:00|3322.46|3322.46|3322.46|3322.46|3322.46|3322.46|3322.46|3322.46|0
1629802350000|2021-08-24 10:52:30|3322.54|3322.54|3322.62|3322.62|3322.62|3322.62|3322.54|3322.54|0
1629802360000|2021-08-24 10:52:40|3321.6|3321.6|3321.6|3321.6|3321.6|3321.6|3321.6|3321.6|0
1629802410000|2021-08-24 10:53:30|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|0
1629802480000|2021-08-24 10:54:40|3321.57|3321.57|3321.57|3321.57|3321.57|3321.57|3321.45|3321.45|0
1629802490000|2021-08-24 10:54:50|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|0
1629802570000|2021-08-24 10:56:10|3321.27|3321.27|3321.27|3321.27|3321.27|3321.27|3321.27|3321.27|0
1629802580000|2021-08-24 10:56:20|3321.15|3321.15|3321.15|3321.15|3321.15|3321.15|3321.15|3321.15|0
1629802620000|2021-08-24 10:57:00|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|0
1629802640000|2021-08-24 10:57:20|3321.16|3321.16|3321.16|3321.16|3321.16|3321.16|3321.16|3321.16|0
1629802660000|2021-08-24 10:57:40|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|0
1629802690000|2021-08-24 10:58:10|3321.16|3321.16|3321.16|3321.16|3321.16|3321.16|3321.16|3321.16|0
1629802740000|2021-08-24 10:59:00|3321.5|3321.5|3321.5|3321.5|3321.5|3321.5|3321.5|3321.5|0
1629802760000|2021-08-24 10:59:20|3321.61|3321.61|3321.61|3321.61|3321.61|3321.61|3321.61|3321.61|0
1629802770000|2021-08-24 10:59:30|3321.67|3321.67|3321.73|3321.73|3321.73|3321.73|3321.67|3321.67|0
1629802780000|2021-08-24 10:59:40|3322.07|3322.07|3322.07|3322.07|3322.07|3322.07|3322.07|3322.07|0
1629802800000|2021-08-24 11:00:00|3321.95|3321.95|3322.04|3322.04|3322.04|3322.04|3321.95|3321.95|0
1629802810000|2021-08-24 11:00:10|3321.95|3321.95|3321.86|3321.86|3321.95|3321.95|3321.86|3321.86|0
1629802850000|2021-08-24 11:00:50|3322.06|3322.06|3322.06|3322.06|3322.06|3322.06|3322.06|3322.06|0
1629802890000|2021-08-24 11:01:30|3322.16|3322.16|3321.86|3321.86|3322.16|3322.16|3321.83|3321.83|0
1629802920000|2021-08-24 11:02:00|3321.8|3321.8|3321.04|3321.04|3321.8|3321.8|3321.04|3321.04|0
1629802930000|2021-08-24 11:02:10|3321|3321|3321|3321|3321|3321|3321|3321|0
1629802940000|2021-08-24 11:02:20|3320.79|3320.79|3320.82|3320.82|3320.82|3320.82|3320.79|3320.79|0
1629802950000|2021-08-24 11:02:30|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|0
1629802980000|2021-08-24 11:03:00|3320.66|3320.66|3320.66|3320.66|3320.66|3320.66|3320.66|3320.66|0
1629803020000|2021-08-24 11:03:40|3320.74|3320.74|3320.74|3320.74|3320.74|3320.74|3320.74|3320.74|0
1629803050000|2021-08-24 11:04:10|3320.51|3320.51|3320.2|3320.2|3320.51|3320.51|3320.2|3320.2|0
1629803060000|2021-08-24 11:04:20|3320.39|3320.39|3320.39|3320.39|3320.39|3320.39|3320.39|3320.39|0
1629803070000|2021-08-24 11:04:30|3320.1|3320.1|3320.1|3320.1|3320.1|3320.1|3320.1|3320.1|0
1629803120000|2021-08-24 11:05:20|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|0
1629803160000|2021-08-24 11:06:00|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|0
1629803170000|2021-08-24 11:06:10|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|0
1629803180000|2021-08-24 11:06:20|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|0
1629803250000|2021-08-24 11:07:30|3319.46|3319.46|3319.46|3319.46|3319.46|3319.46|3319.46|3319.46|0
1629803300000|2021-08-24 11:08:20|3319.36|3319.36|3319.25|3319.25|3319.36|3319.36|3319.25|3319.25|0
1629803340000|2021-08-24 11:09:00|3319.01|3319.01|3319.01|3319.01|3319.01|3319.01|3319.01|3319.01|0
1629803350000|2021-08-24 11:09:10|3319.12|3319.12|3318.88|3318.88|3319.22|3319.22|3318.88|3318.88|0
1629803400000|2021-08-24 11:10:00|3318.61|3318.61|3318.61|3318.61|3318.61|3318.61|3318.61|3318.61|0
1629803430000|2021-08-24 11:10:30|3318.77|3318.77|3318.77|3318.77|3318.77|3318.77|3318.77|3318.77|0
1629803510000|2021-08-24 11:11:50|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|0
1629803590000|2021-08-24 11:13:10|3318.58|3318.58|3318.58|3318.58|3318.58|3318.58|3318.58|3318.58|0
1629803670000|2021-08-24 11:14:30|3318.79|3318.79|3318.7|3318.7|3318.79|3318.79|3318.7|3318.7|0
1629803680000|2021-08-24 11:14:40|3318.36|3318.36|3318.36|3318.36|3318.36|3318.36|3318.36|3318.36|0
1629803700000|2021-08-24 11:15:00|3317.68|3317.68|3317.53|3317.53|3317.68|3317.68|3317.53|3317.53|0
1629803710000|2021-08-24 11:15:10|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|0
1629803730000|2021-08-24 11:15:30|3317.28|3317.28|3317.36|3317.36|3317.36|3317.36|3317.28|3317.28|0
1629803770000|2021-08-24 11:16:10|3317.47|3317.47|3317.47|3317.47|3317.47|3317.47|3317.47|3317.47|0
1629803790000|2021-08-24 11:16:30|3317.63|3317.63|3317.98|3317.98|3318.07|3318.07|3317.63|3317.63|0
1629803850000|2021-08-24 11:17:30|3318.06|3318.06|3317.86|3317.86|3318.06|3318.06|3317.86|3317.86|0
1629803890000|2021-08-24 11:18:10|3317.97|3317.97|3317.97|3317.97|3317.97|3317.97|3317.97|3317.97|0
1629803900000|2021-08-24 11:18:20|3317.77|3317.77|3317.58|3317.58|3317.77|3317.77|3317.58|3317.58|0
1629803990000|2021-08-24 11:19:50|3317.74|3317.74|3317.9|3317.9|3317.9|3317.9|3317.74|3317.74|0
1629804020000|2021-08-24 11:20:20|3317.82|3317.82|3317.99|3317.99|3317.99|3317.99|3317.82|3317.82|0
1629804030000|2021-08-24 11:20:30|3318.12|3318.12|3317.76|3317.76|3318.12|3318.12|3317.76|3317.76|0
1629804040000|2021-08-24 11:20:40|3317.84|3317.84|3317.84|3317.84|3317.84|3317.84|3317.84|3317.84|0
1629804050000|2021-08-24 11:20:50|3317.65|3317.65|3317.84|3317.84|3317.84|3317.84|3317.63|3317.63|0
1629804060000|2021-08-24 11:21:00|3317.82|3317.82|3317.84|3317.84|3317.84|3317.84|3317.82|3317.82|0
1629804070000|2021-08-24 11:21:10|3317.9|3317.9|3317.9|3317.9|3317.9|3317.9|3317.9|3317.9|0
1629804090000|2021-08-24 11:21:30|3318.09|3318.09|3318.09|3318.09|3318.09|3318.09|3318.09|3318.09|0
1629804100000|2021-08-24 11:21:40|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|0
1629804110000|2021-08-24 11:21:50|3317.91|3317.91|3317.91|3317.91|3317.91|3317.91|3317.91|3317.91|0
1629804120000|2021-08-24 11:22:00|3317.82|3317.82|3317.59|3317.59|3317.82|3317.82|3317.59|3317.59|0
1629804180000|2021-08-24 11:23:00|3317.25|3317.25|3317.17|3317.17|3317.25|3317.25|3316.84|3316.84|0
1629804190000|2021-08-24 11:23:10|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|0
1629804200000|2021-08-24 11:23:20|3317.44|3317.44|3317.64|3317.64|3317.64|3317.64|3317.44|3317.44|0
1629804220000|2021-08-24 11:23:40|3317.55|3317.55|3317.35|3317.35|3317.55|3317.55|3317.35|3317.35|0
1629804250000|2021-08-24 11:24:10|3317.18|3317.18|3317.07|3317.07|3317.18|3317.18|3317.07|3317.07|0
1629804260000|2021-08-24 11:24:20|3316.96|3316.96|3316.56|3316.56|3316.96|3316.96|3316.56|3316.56|0
1629804270000|2021-08-24 11:24:30|3316.45|3316.45|3316.35|3316.35|3316.45|3316.45|3316.35|3316.35|0
1629804280000|2021-08-24 11:24:40|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|0
1629804310000|2021-08-24 11:25:10|3316.42|3316.42|3316.83|3316.83|3316.83|3316.83|3316.42|3316.42|0
1629804400000|2021-08-24 11:26:40|3316.92|3316.92|3316.92|3316.92|3316.92|3316.92|3316.92|3316.92|0
1629804480000|2021-08-24 11:28:00|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|0
1629804490000|2021-08-24 11:28:10|3316.78|3316.78|3316.78|3316.78|3316.78|3316.78|3316.78|3316.78|0
1629804500000|2021-08-24 11:28:20|3316.71|3316.71|3316.71|3316.71|3316.71|3316.71|3316.71|3316.71|0
1629804510000|2021-08-24 11:28:30|3316.78|3316.78|3316.95|3316.95|3316.95|3316.95|3316.78|3316.78|0
1629804520000|2021-08-24 11:28:40|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|0
1629804530000|2021-08-24 11:28:50|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|0
1629804560000|2021-08-24 11:29:20|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|0
1629804590000|2021-08-24 11:29:50|3316.43|3316.43|3316.43|3316.43|3316.77|3316.77|3316.43|3316.43|0
1629804610000|2021-08-24 11:30:10|3316.27|3316.27|3316.19|3316.19|3316.27|3316.27|3316.12|3316.12|0
1629804650000|2021-08-24 11:30:50|3316.09|3316.09|3316.09|3316.09|3316.09|3316.09|3316.09|3316.09|0
1629804660000|2021-08-24 11:31:00|3315.85|3315.85|3315.93|3315.93|3315.93|3315.93|3315.85|3315.85|0
1629804680000|2021-08-24 11:31:20|3316.01|3316.01|3316.01|3316.01|3316.01|3316.01|3316.01|3316.01|0
1629804690000|2021-08-24 11:31:30|3315.93|3315.93|3315.93|3315.93|3315.93|3315.93|3315.93|3315.93|0
1629804700000|2021-08-24 11:31:40|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|0
1629804720000|2021-08-24 11:32:00|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|0
1629804770000|2021-08-24 11:32:50|3315.7|3315.7|3315.7|3315.7|3315.7|3315.7|3315.7|3315.7|0
1629804820000|2021-08-24 11:33:40|3315.51|3315.51|3315.51|3315.51|3315.51|3315.51|3315.51|3315.51|0
1629804850000|2021-08-24 11:34:10|3315.41|3315.41|3315.35|3315.35|3315.41|3315.41|3315.35|3315.35|0
1629804860000|2021-08-24 11:34:20|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|0
1629804870000|2021-08-24 11:34:30|3315.15|3315.15|3315.19|3315.19|3315.19|3315.19|3315.15|3315.15|0
1629804880000|2021-08-24 11:34:40|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|0
1629804890000|2021-08-24 11:34:50|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|0
1629804900000|2021-08-24 11:35:00|3314.68|3314.68|3314.51|3314.51|3314.68|3314.68|3314.51|3314.51|0
1629804960000|2021-08-24 11:36:00|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|0
1629805020000|2021-08-24 11:37:00|3314.57|3314.57|3314.52|3314.52|3314.57|3314.57|3314.48|3314.48|0
1629805050000|2021-08-24 11:37:30|3314.4|3314.4|3314.4|3314.4|3314.4|3314.4|3314.4|3314.4|0
1629805070000|2021-08-24 11:37:50|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|0
1629805110000|2021-08-24 11:38:30|3314.2|3314.2|3313.94|3313.94|3314.2|3314.2|3313.94|3313.94|0
1629805120000|2021-08-24 11:38:40|3313.6|3313.6|3313.6|3313.6|3313.6|3313.6|3313.6|3313.6|0
1629805130000|2021-08-24 11:38:50|3313.51|3313.51|3313.16|3313.16|3313.51|3313.51|3313.16|3313.16|0
1629805140000|2021-08-24 11:39:00|3313.04|3313.04|3312.8|3312.8|3313.04|3313.04|3312.8|3312.8|0
1629805150000|2021-08-24 11:39:10|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|0
1629805170000|2021-08-24 11:39:30|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|0
1629805180000|2021-08-24 11:39:40|3312.77|3312.77|3312.77|3312.77|3312.77|3312.77|3312.77|3312.77|0
1629805190000|2021-08-24 11:39:50|3312.56|3312.56|3312.56|3312.56|3312.56|3312.56|3312.56|3312.56|0
1629805200000|2021-08-24 11:40:00|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|3312.35|3312.35|0
1629805210000|2021-08-24 11:40:10|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|0
1629805240000|2021-08-24 11:40:40|3311.98|3311.98|3311.6|3311.6|3311.98|3311.98|3311.6|3311.6|0
1629805260000|2021-08-24 11:41:00|3311.52|3311.52|3311.6|3311.6|3311.68|3311.68|3311.52|3311.52|0
1629805270000|2021-08-24 11:41:10|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|0
1629805280000|2021-08-24 11:41:20|3311.61|3311.61|3311.27|3311.27|3311.61|3311.61|3311.27|3311.27|0
1629805290000|2021-08-24 11:41:30|3311.2|3311.2|3311.2|3311.2|3311.2|3311.2|3311.2|3311.2|0
1629805300000|2021-08-24 11:41:40|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|0
1629805320000|2021-08-24 11:42:00|3311.02|3311.02|3311.02|3311.02|3311.02|3311.02|3311.02|3311.02|0
1629805330000|2021-08-24 11:42:10|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|0
1629805350000|2021-08-24 11:42:30|3310.74|3310.74|3310.74|3310.74|3310.74|3310.74|3310.74|3310.74|0
1629805390000|2021-08-24 11:43:10|3310.8|3310.8|3310.74|3310.74|3310.8|3310.8|3310.74|3310.74|0
1629805410000|2021-08-24 11:43:30|3310.55|3310.55|3310.49|3310.49|3310.55|3310.55|3310.49|3310.49|0
1629805430000|2021-08-24 11:43:50|3310.7|3310.7|3310.7|3310.7|3311.38|3311.38|3310.7|3310.7|0
1629805440000|2021-08-24 11:44:00|3310.59|3310.59|3310.44|3310.44|3310.59|3310.59|3310.44|3310.44|0
1629805460000|2021-08-24 11:44:20|3310.29|3310.29|3310.29|3310.29|3310.29|3310.29|3310.29|3310.29|0
1629805470000|2021-08-24 11:44:30|3310.39|3310.39|3310.47|3310.47|3310.47|3310.47|3310.39|3310.39|0
1629805500000|2021-08-24 11:45:00|3310.56|3310.56|3310.69|3310.69|3310.9|3310.9|3310.56|3310.56|0
1629805540000|2021-08-24 11:45:40|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|0
1629805610000|2021-08-24 11:46:50|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|0
1629805620000|2021-08-24 11:47:00|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|0
1629805630000|2021-08-24 11:47:10|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|0
1629805680000|2021-08-24 11:48:00|3310.87|3310.87|3310.87|3310.87|3310.87|3310.87|3310.87|3310.87|0
1629805790000|2021-08-24 11:49:50|3311.21|3311.21|3310.8|3310.8|3311.21|3311.21|3310.8|3310.8|0
1629805810000|2021-08-24 11:50:10|3310.69|3310.69|3310.63|3310.63|3310.69|3310.69|3310.63|3310.63|0
1629805820000|2021-08-24 11:50:20|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|0
1629805830000|2021-08-24 11:50:30|3310.39|3310.39|3310.05|3310.05|3310.39|3310.39|3310.05|3310.05|0
1629805840000|2021-08-24 11:50:40|3310.16|3310.16|3310.16|3310.16|3310.16|3310.16|3310.16|3310.16|0
1629805890000|2021-08-24 11:51:30|3310.08|3310.08|3309.9|3309.9|3310.08|3310.08|3309.9|3309.9|0
1629805900000|2021-08-24 11:51:40|3309.35|3309.35|3309.31|3309.31|3309.35|3309.35|3309.21|3309.21|0
1629805910000|2021-08-24 11:51:50|3309.43|3309.43|3309.43|3309.43|3309.43|3309.43|3309.43|3309.43|0
1629805920000|2021-08-24 11:52:00|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|0
1629805950000|2021-08-24 11:52:30|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|0
1629805960000|2021-08-24 11:52:40|3308.61|3308.61|3308.61|3308.61|3308.61|3308.61|3308.61|3308.61|0
1629805980000|2021-08-24 11:53:00|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|0
1629805990000|2021-08-24 11:53:10|3308.8|3308.8|3308.75|3308.75|3308.8|3308.8|3308.75|3308.75|0
1629806000000|2021-08-24 11:53:20|3308.42|3308.42|3308.08|3308.08|3308.42|3308.42|3308.08|3308.08|0
1629806050000|2021-08-24 11:54:10|3307.88|3307.88|3307.59|3307.59|3307.88|3307.88|3307.59|3307.59|0
1629806100000|2021-08-24 11:55:00|3307.63|3307.63|3307.63|3307.63|3307.67|3307.67|3307.63|3307.63|0
1629806150000|2021-08-24 11:55:50|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|0
1629806180000|2021-08-24 11:56:20|3307.77|3307.77|3308.11|3308.11|3308.11|3308.11|3307.77|3307.77|0
1629806220000|2021-08-24 11:57:00|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|0
1629806250000|2021-08-24 11:57:30|3307.87|3307.87|3307.87|3307.87|3307.87|3307.87|3307.87|3307.87|0
1629806260000|2021-08-24 11:57:40|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|0
1629806270000|2021-08-24 11:57:50|3308.16|3308.16|3308.16|3308.16|3308.16|3308.16|3308.16|3308.16|0
1629806280000|2021-08-24 11:58:00|3307.82|3307.82|3307.6|3307.6|3307.82|3307.82|3307.6|3307.6|0
1629806330000|2021-08-24 11:58:50|3307.81|3307.81|3307.91|3307.91|3307.91|3307.91|3307.81|3307.81|0
1629806340000|2021-08-24 11:59:00|3307.99|3307.99|3307.99|3307.99|3307.99|3307.99|3307.99|3307.99|0
1629806380000|2021-08-24 11:59:40|3308.19|3308.19|3308.11|3308.11|3308.19|3308.19|3308.11|3308.11|0
1629806390000|2021-08-24 11:59:50|3308.02|3308.02|3307.74|3307.74|3308.02|3308.02|3307.74|3307.74|0
1629806420000|2021-08-24 12:00:20|3307.93|3307.93|3307.85|3307.85|3307.93|3307.93|3307.85|3307.85|0
1629806450000|2021-08-24 12:00:50|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|0
1629806460000|2021-08-24 12:01:00|3308.09|3308.09|3308.13|3308.13|3308.13|3308.13|3308.09|3308.09|0
1629806520000|2021-08-24 12:02:00|3307.88|3307.88|3307.88|3307.88|3307.88|3307.88|3307.88|3307.88|0
1629806530000|2021-08-24 12:02:10|3308.22|3308.22|3308.22|3308.22|3308.22|3308.22|3308.22|3308.22|0
1629806540000|2021-08-24 12:02:20|3307.88|3307.88|3307.88|3307.88|3307.88|3307.88|3307.88|3307.88|0
1629806620000|2021-08-24 12:03:40|3307.85|3307.85|3307.83|3307.83|3307.92|3307.92|3307.83|3307.83|0
1629806630000|2021-08-24 12:03:50|3307.92|3307.92|3308.13|3308.13|3308.13|3308.13|3307.76|3307.76|0
1629806640000|2021-08-24 12:04:00|3308.23|3308.23|3308.04|3308.04|3308.3|3308.3|3307.96|3307.96|0
1629806650000|2021-08-24 12:04:10|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|0
1629806670000|2021-08-24 12:04:30|3307.62|3307.62|3307.62|3307.62|3307.62|3307.62|3307.62|3307.62|0
1629806680000|2021-08-24 12:04:40|3307.29|3307.29|3307.29|3307.29|3307.29|3307.29|3307.29|3307.29|0
1629806760000|2021-08-24 12:06:00|3307.21|3307.21|3307.28|3307.28|3307.28|3307.28|3307.21|3307.21|0
1629806780000|2021-08-24 12:06:20|3307.04|3307.04|3307.04|3307.04|3307.04|3307.04|3307.04|3307.04|0
1629806790000|2021-08-24 12:06:30|3306.83|3306.83|3306.83|3306.83|3306.83|3306.83|3306.83|3306.83|0
1629806810000|2021-08-24 12:06:50|3306.78|3306.78|3306.89|3306.89|3306.89|3306.89|3306.78|3306.78|0
1629806820000|2021-08-24 12:07:00|3306.97|3306.97|3307.11|3307.11|3307.11|3307.11|3306.97|3306.97|0
1629806830000|2021-08-24 12:07:10|3306.99|3306.99|3306.99|3306.99|3306.99|3306.99|3306.99|3306.99|0
1629806850000|2021-08-24 12:07:30|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|0
1629806890000|2021-08-24 12:08:10|3306.99|3306.99|3306.99|3306.99|3306.99|3306.99|3306.99|3306.99|0
1629806970000|2021-08-24 12:09:30|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|0
1629806990000|2021-08-24 12:09:50|3307.41|3307.41|3307.41|3307.41|3307.41|3307.41|3307.41|3307.41|0
1629807010000|2021-08-24 12:10:10|3307.62|3307.62|3307.51|3307.51|3307.62|3307.62|3307.51|3307.51|0
1629807060000|2021-08-24 12:11:00|3307.59|3307.59|3307.59|3307.59|3307.59|3307.59|3307.59|3307.59|0
1629807070000|2021-08-24 12:11:10|3307.65|3307.65|3307.71|3307.71|3307.71|3307.71|3307.65|3307.65|0
1629807080000|2021-08-24 12:11:20|3307.59|3307.59|3307.59|3307.59|3307.59|3307.59|3307.59|3307.59|0
1629807100000|2021-08-24 12:11:40|3307.25|3307.25|3308.03|3308.03|3308.03|3308.03|3307.25|3307.25|0
1629807110000|2021-08-24 12:11:50|3308.19|3308.19|3308.35|3308.35|3308.35|3308.35|3308.19|3308.19|0
1629807150000|2021-08-24 12:12:30|3308.6|3308.6|3308.78|3308.78|3308.78|3308.78|3308.6|3308.6|0
1629807170000|2021-08-24 12:12:50|3308.86|3308.86|3308.9|3308.9|3308.9|3308.9|3308.86|3308.86|0
1629807180000|2021-08-24 12:13:00|3308.98|3308.98|3308.9|3308.9|3308.98|3308.98|3308.9|3308.9|0
1629807190000|2021-08-24 12:13:10|3308.83|3308.83|3309.12|3309.12|3309.12|3309.12|3308.83|3308.83|0
1629807200000|2021-08-24 12:13:20|3309.2|3309.2|3309.2|3309.2|3309.2|3309.2|3309.2|3309.2|0
1629807240000|2021-08-24 12:14:00|3309.41|3309.41|3309.14|3309.14|3309.41|3309.41|3309.07|3309.07|0
1629807260000|2021-08-24 12:14:20|3309.2|3309.2|3309.2|3309.2|3309.2|3309.2|3309.2|3309.2|0
1629807280000|2021-08-24 12:14:40|3309.12|3309.12|3308.8|3308.8|3309.12|3309.12|3308.8|3308.8|0
1629807310000|2021-08-24 12:15:10|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|0
1629807360000|2021-08-24 12:16:00|3308.78|3308.78|3308.5|3308.5|3308.78|3308.78|3308.5|3308.5|0
1629807370000|2021-08-24 12:16:10|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|0
1629807400000|2021-08-24 12:16:40|3308.18|3308.18|3308.18|3308.18|3308.18|3308.18|3308.18|3308.18|0
1629807420000|2021-08-24 12:17:00|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|0
1629807430000|2021-08-24 12:17:10|3308.44|3308.44|3308.44|3308.44|3308.44|3308.44|3308.44|3308.44|0
1629807450000|2021-08-24 12:17:30|3308.53|3308.53|3308.53|3308.53|3308.53|3308.53|3308.53|3308.53|0
1629807460000|2021-08-24 12:17:40|3308.45|3308.45|3308.45|3308.45|3308.45|3308.45|3308.45|3308.45|0
1629807500000|2021-08-24 12:18:20|3308.53|3308.53|3308.53|3308.53|3308.53|3308.53|3308.53|3308.53|0
1629807550000|2021-08-24 12:19:10|3308.63|3308.63|3308.63|3308.63|3308.63|3308.63|3308.63|3308.63|0
1629807570000|2021-08-24 12:19:30|3308.77|3308.77|3308.77|3308.77|3308.77|3308.77|3308.77|3308.77|0
1629807590000|2021-08-24 12:19:50|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|0
1629807610000|2021-08-24 12:20:10|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|0
1629807650000|2021-08-24 12:20:50|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|0
1629807690000|2021-08-24 12:21:30|3308.74|3308.74|3308.74|3308.74|3308.74|3308.74|3308.74|3308.74|0
1629807810000|2021-08-24 12:23:30|3308.9|3308.9|3309.09|3309.09|3309.09|3309.09|3308.9|3308.9|0
1629807870000|2021-08-24 12:24:30|3309.16|3309.16|3309.16|3309.16|3309.16|3309.16|3309.16|3309.16|0
1629807910000|2021-08-24 12:25:10|3309.37|3309.37|3309.37|3309.37|3309.37|3309.37|3309.37|3309.37|0
1629807930000|2021-08-24 12:25:30|3309.21|3309.21|3309.11|3309.11|3309.21|3309.21|3309.11|3309.11|0
1629807950000|2021-08-24 12:25:50|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|0
1629807980000|2021-08-24 12:26:20|3308.98|3308.98|3309.36|3309.36|3309.36|3309.36|3308.98|3308.98|0
1629807990000|2021-08-24 12:26:30|3309.46|3309.46|3309.67|3309.67|3309.67|3309.67|3309.46|3309.46|0
1629808030000|2021-08-24 12:27:10|3309.49|3309.49|3309.31|3309.31|3309.49|3309.49|3309.31|3309.31|0
1629808110000|2021-08-24 12:28:30|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|0
1629808120000|2021-08-24 12:28:40|3309.99|3309.99|3309.99|3309.99|3310.17|3310.17|3309.99|3309.99|0
1629808140000|2021-08-24 12:29:00|3310.09|3310.09|3310.09|3310.09|3310.09|3310.09|3310.09|3310.09|0
1629808190000|2021-08-24 12:29:50|3309.91|3309.91|3310.12|3310.12|3310.12|3310.12|3309.91|3309.91|0
1629808200000|2021-08-24 12:30:00|3309.91|3309.91|3309.57|3309.57|3309.91|3309.91|3309.57|3309.57|0
1629808230000|2021-08-24 12:30:30|3309.47|3309.47|3309.47|3309.47|3309.47|3309.47|3309.47|3309.47|0
1629808250000|2021-08-24 12:30:50|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|0
1629808260000|2021-08-24 12:31:00|3309.63|3309.63|3309.29|3309.29|3309.63|3309.63|3309.29|3309.29|0
1629808280000|2021-08-24 12:31:20|3309.34|3309.34|3309.23|3309.23|3309.34|3309.34|3309.23|3309.23|0
1629808290000|2021-08-24 12:31:30|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|0
1629808300000|2021-08-24 12:31:40|3309|3309|3308.88|3308.88|3309|3309|3308.69|3308.69|0
1629808320000|2021-08-24 12:32:00|3309|3309|3309|3309|3309|3309|3309|3309|0
1629808330000|2021-08-24 12:32:10|3309.05|3309.05|3309.15|3309.15|3309.15|3309.15|3309.05|3309.05|0
1629808390000|2021-08-24 12:33:10|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|0
1629808460000|2021-08-24 12:34:20|3309.3|3309.3|3309.3|3309.3|3309.3|3309.3|3309.3|3309.3|0
1629808470000|2021-08-24 12:34:30|3309.4|3309.4|3309.32|3309.32|3309.4|3309.4|3309.32|3309.32|0
1629808480000|2021-08-24 12:34:40|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|0
1629808500000|2021-08-24 12:35:00|3309.31|3309.31|3309.39|3309.39|3309.39|3309.39|3309.31|3309.31|0
1629808510000|2021-08-24 12:35:10|3309.31|3309.31|3309.23|3309.23|3309.31|3309.31|3309.23|3309.23|0
1629808520000|2021-08-24 12:35:20|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|0
1629808530000|2021-08-24 12:35:30|3309.05|3309.05|3309.13|3309.13|3309.13|3309.13|3309.05|3309.05|0
1629808560000|2021-08-24 12:36:00|3308.45|3308.45|3308.45|3308.45|3308.45|3308.45|3308.45|3308.45|0
1629808570000|2021-08-24 12:36:10|3308.52|3308.52|3308.52|3308.52|3308.52|3308.52|3308.52|3308.52|0
1629808580000|2021-08-24 12:36:20|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|0
1629808590000|2021-08-24 12:36:30|3308.72|3308.72|3308.77|3308.77|3308.77|3308.77|3308.72|3308.72|0
1629808650000|2021-08-24 12:37:30|3308.66|3308.66|3308.59|3308.59|3308.66|3308.66|3308.59|3308.59|0
1629808660000|2021-08-24 12:37:40|3308.48|3308.48|3308.19|3308.19|3308.48|3308.48|3308.01|3308.01|0
1629808670000|2021-08-24 12:37:50|3308.11|3308.11|3308.39|3308.39|3308.39|3308.39|3308.11|3308.11|0
1629808690000|2021-08-24 12:38:10|3308.28|3308.28|3308.28|3308.28|3308.28|3308.28|3308.28|3308.28|0
1629808700000|2021-08-24 12:38:20|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|0
1629808710000|2021-08-24 12:38:30|3308.23|3308.23|3308.32|3308.32|3308.32|3308.32|3308.23|3308.23|0
1629808740000|2021-08-24 12:39:00|3308.41|3308.41|3308.41|3308.41|3308.41|3308.41|3308.41|3308.41|0
1629808790000|2021-08-24 12:39:50|3308.07|3308.07|3307.47|3307.47|3308.07|3308.07|3307.47|3307.47|0
1629808820000|2021-08-24 12:40:20|3307.13|3307.13|3307.47|3307.47|3307.47|3307.47|3307.13|3307.13|0
1629808860000|2021-08-24 12:41:00|3307.81|3307.81|3307.81|3307.81|3307.81|3307.81|3307.81|3307.81|0
1629808870000|2021-08-24 12:41:10|3307.65|3307.65|3307.81|3307.81|3307.81|3307.81|3307.65|3307.65|0
1629808890000|2021-08-24 12:41:30|3307.69|3307.69|3307.69|3307.69|3307.69|3307.69|3307.69|3307.69|0
1629808900000|2021-08-24 12:41:40|3307.85|3307.85|3307.85|3307.85|3307.85|3307.85|3307.85|3307.85|0
1629808990000|2021-08-24 12:43:10|3307.77|3307.77|3307.77|3307.77|3307.77|3307.77|3307.77|3307.77|0
1629809020000|2021-08-24 12:43:40|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|0
1629809030000|2021-08-24 12:43:50|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|0
1629809040000|2021-08-24 12:44:00|3307.71|3307.71|3307.21|3307.21|3307.82|3307.82|3307.21|3307.21|0
1629809050000|2021-08-24 12:44:10|3306.88|3306.88|3306.68|3306.68|3306.88|3306.88|3306.68|3306.68|0
1629809060000|2021-08-24 12:44:20|3306.45|3306.45|3306.41|3306.41|3306.45|3306.45|3306.29|3306.29|0
1629809100000|2021-08-24 12:45:00|3306.33|3306.33|3306.33|3306.33|3306.33|3306.33|3306.33|3306.33|0
1629809170000|2021-08-24 12:46:10|3306.57|3306.57|3306.89|3306.89|3306.89|3306.89|3306.57|3306.57|0
1629809210000|2021-08-24 12:46:50|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|0
1629809230000|2021-08-24 12:47:10|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|0
1629809260000|2021-08-24 12:47:40|3306.71|3306.71|3306.56|3306.56|3306.73|3306.73|3306.56|3306.56|0
1629809290000|2021-08-24 12:48:10|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|0
1629809300000|2021-08-24 12:48:20|3306.58|3306.58|3306.58|3306.58|3306.58|3306.58|3306.58|3306.58|0
1629809320000|2021-08-24 12:48:40|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|0
1629809340000|2021-08-24 12:49:00|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|0
1629809390000|2021-08-24 12:49:50|3306.85|3306.85|3306.85|3306.85|3306.85|3306.85|3306.85|3306.85|0
1629809400000|2021-08-24 12:50:00|3307.53|3307.53|3307.57|3307.57|3307.57|3307.57|3307.53|3307.53|0
1629809410000|2021-08-24 12:50:10|3307.23|3307.23|3307.23|3307.23|3307.23|3307.23|3307.23|3307.23|0
1629809440000|2021-08-24 12:50:40|3307.02|3307.02|3307.02|3307.02|3307.02|3307.02|3307.02|3307.02|0
1629809510000|2021-08-24 12:51:50|3307.11|3307.11|3307.34|3307.34|3307.34|3307.34|3307.11|3307.11|0
1629809610000|2021-08-24 12:53:30|3307.44|3307.44|3307.34|3307.34|3307.44|3307.44|3307.34|3307.34|0
1629809620000|2021-08-24 12:53:40|3307.26|3307.26|3307.26|3307.26|3307.26|3307.26|3307.26|3307.26|0
1629809630000|2021-08-24 12:53:50|3307.34|3307.34|3307.34|3307.34|3307.34|3307.34|3307.34|3307.34|0
1629809680000|2021-08-24 12:54:40|3307.94|3307.94|3307.94|3307.94|3307.94|3307.94|3307.94|3307.94|0
1629809720000|2021-08-24 12:55:20|3308.02|3308.02|3308.02|3308.02|3308.02|3308.02|3308.02|3308.02|0
1629809730000|2021-08-24 12:55:30|3308.07|3308.07|3308.33|3308.33|3308.33|3308.33|3308.07|3308.07|0
1629809760000|2021-08-24 12:56:00|3308.38|3308.38|3308.38|3308.38|3308.44|3308.44|3308.38|3308.38|0
1629809840000|2021-08-24 12:57:20|3308.47|3308.47|3308.63|3308.63|3308.63|3308.63|3308.47|3308.47|0
1629809880000|2021-08-24 12:58:00|3308.52|3308.52|3308.31|3308.31|3308.52|3308.52|3308.31|3308.31|0
1629809890000|2021-08-24 12:58:10|3308.37|3308.37|3308.37|3308.37|3308.37|3308.37|3308.37|3308.37|0
1629809930000|2021-08-24 12:58:50|3308.29|3308.29|3308|3308|3308.29|3308.29|3308|3308|0
1629809940000|2021-08-24 12:59:00|3308.08|3308.08|3308.08|3308.08|3308.08|3308.08|3308.08|3308.08|0
1629809990000|2021-08-24 12:59:50|3308.76|3308.76|3308.76|3308.76|3308.76|3308.76|3308.76|3308.76|0
1629810000000|2021-08-24 13:00:00|3309.11|3309.11|3309.02|3309.02|3309.11|3309.11|3309.02|3309.02|0
1629810010000|2021-08-24 13:00:10|3308.94|3308.94|3309.04|3309.04|3309.04|3309.04|3308.94|3308.94|0
1629810040000|2021-08-24 13:00:40|3309.17|3309.17|3309.24|3309.24|3309.24|3309.24|3309.17|3309.17|0
1629810050000|2021-08-24 13:00:50|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|0
1629810060000|2021-08-24 13:01:00|3309.07|3309.07|3309.14|3309.14|3309.14|3309.14|3309.07|3309.07|0
1629810070000|2021-08-24 13:01:10|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|0
1629810080000|2021-08-24 13:01:20|3309.14|3309.14|3308.98|3308.98|3309.14|3309.14|3308.98|3308.98|0
1629810120000|2021-08-24 13:02:00|3308.84|3308.84|3308.9|3308.9|3308.9|3308.9|3308.84|3308.84|0
1629810140000|2021-08-24 13:02:20|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|0
1629810180000|2021-08-24 13:03:00|3308.87|3308.87|3308.68|3308.68|3308.87|3308.87|3308.68|3308.68|0
1629810210000|2021-08-24 13:03:30|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|0
1629810220000|2021-08-24 13:03:40|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|0
1629810260000|2021-08-24 13:04:20|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|0
1629810270000|2021-08-24 13:04:30|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|0
1629810280000|2021-08-24 13:04:40|3308.55|3308.55|3308.55|3308.55|3308.55|3308.55|3308.55|3308.55|0
1629810300000|2021-08-24 13:05:00|3308.46|3308.46|3308.15|3308.15|3308.46|3308.46|3308.15|3308.15|0
1629810320000|2021-08-24 13:05:20|3308.06|3308.06|3308.15|3308.15|3308.15|3308.15|3308.06|3308.06|0
1629810340000|2021-08-24 13:05:40|3307.94|3307.94|3307.94|3307.94|3307.94|3307.94|3307.94|3307.94|0
1629810360000|2021-08-24 13:06:00|3308.28|3308.28|3308.28|3308.28|3308.28|3308.28|3308.28|3308.28|0
1629810370000|2021-08-24 13:06:10|3308.35|3308.35|3308.35|3308.35|3308.35|3308.35|3308.35|3308.35|0
1629810380000|2021-08-24 13:06:20|3308.42|3308.42|3308.42|3308.42|3308.42|3308.42|3308.42|3308.42|0
1629810420000|2021-08-24 13:07:00|3308.35|3308.35|3308.4|3308.4|3308.4|3308.4|3308.35|3308.35|0
1629810480000|2021-08-24 13:08:00|3308.47|3308.47|3308.24|3308.24|3308.47|3308.47|3308.13|3308.13|0
1629810510000|2021-08-24 13:08:30|3308.26|3308.26|3308.37|3308.37|3308.37|3308.37|3308.26|3308.26|0
1629810520000|2021-08-24 13:08:40|3308.45|3308.45|3308.61|3308.61|3308.61|3308.61|3308.45|3308.45|0
1629810530000|2021-08-24 13:08:50|3308.76|3308.76|3308.76|3308.76|3308.76|3308.76|3308.76|3308.76|0
1629810540000|2021-08-24 13:09:00|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|0
1629810550000|2021-08-24 13:09:10|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|0
1629810570000|2021-08-24 13:09:30|3308.63|3308.63|3308.51|3308.51|3308.63|3308.63|3308.51|3308.51|0
1629810580000|2021-08-24 13:09:40|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|0
1629810590000|2021-08-24 13:09:50|3308.3|3308.3|3308.45|3308.45|3308.45|3308.45|3308.3|3308.3|0
1629810600000|2021-08-24 13:10:00|3308.35|3308.35|3308.33|3308.33|3308.35|3308.35|3308.23|3308.23|0
1629810630000|2021-08-24 13:10:30|3308.44|3308.44|3308.4|3308.4|3308.44|3308.44|3308.4|3308.4|0
1629810660000|2021-08-24 13:11:00|3308.53|3308.53|3309.54|3309.54|3309.54|3309.54|3308.53|3308.53|0
1629810670000|2021-08-24 13:11:10|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|0
1629810690000|2021-08-24 13:11:30|3309.84|3309.84|3309.5|3309.5|3309.84|3309.84|3309.5|3309.5|0
1629810710000|2021-08-24 13:11:50|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|0
1629810730000|2021-08-24 13:12:10|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|0
1629810780000|2021-08-24 13:13:00|3309.59|3309.59|3309.4|3309.4|3309.59|3309.59|3309.4|3309.4|0
1629810790000|2021-08-24 13:13:10|3309.48|3309.48|3309.48|3309.48|3309.48|3309.48|3309.48|3309.48|0
1629810800000|2021-08-24 13:13:20|3309.69|3309.69|3309.69|3309.69|3309.69|3309.69|3309.69|3309.69|0
1629810810000|2021-08-24 13:13:30|3309.76|3309.76|3309.76|3309.76|3309.76|3309.76|3309.76|3309.76|0
1629810850000|2021-08-24 13:14:10|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|0
1629810890000|2021-08-24 13:14:50|3310.02|3310.02|3310.02|3310.02|3310.02|3310.02|3310.02|3310.02|0
1629810900000|2021-08-24 13:15:00|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|0
1629810920000|2021-08-24 13:15:20|3310.28|3310.28|3310.28|3310.28|3310.28|3310.28|3310.28|3310.28|0
1629810960000|2021-08-24 13:16:00|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|0
1629810970000|2021-08-24 13:16:10|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|0
1629810990000|2021-08-24 13:16:30|3310.54|3310.54|3310.61|3310.61|3310.61|3310.61|3310.54|3310.54|0
1629811060000|2021-08-24 13:17:40|3310.78|3310.78|3310.89|3310.89|3310.89|3310.89|3310.78|3310.78|0
1629811100000|2021-08-24 13:18:20|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|0
1629811170000|2021-08-24 13:19:30|3310.83|3310.83|3310.67|3310.67|3310.83|3310.83|3310.67|3310.67|0
1629811210000|2021-08-24 13:20:10|3309.99|3309.99|3309.1|3309.1|3309.99|3309.99|3309.02|3309.02|0
1629811220000|2021-08-24 13:20:20|3309.02|3309.02|3309.02|3309.02|3309.02|3309.02|3309.02|3309.02|0
1629811280000|2021-08-24 13:21:20|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|0
1629811310000|2021-08-24 13:21:50|3308.99|3308.99|3309.02|3309.02|3309.02|3309.02|3308.99|3308.99|0
1629811320000|2021-08-24 13:22:00|3309.04|3309.04|3309.08|3309.08|3309.08|3309.08|3309.04|3309.04|0
1629811420000|2021-08-24 13:23:40|3308.75|3308.75|3309.03|3309.03|3309.03|3309.03|3308.75|3308.75|0
1629811430000|2021-08-24 13:23:50|3309.37|3309.37|3309.97|3309.97|3309.97|3309.97|3309.37|3309.37|0
1629811440000|2021-08-24 13:24:00|3310.33|3310.33|3310.57|3310.57|3310.57|3310.57|3310.33|3310.33|0
1629811450000|2021-08-24 13:24:10|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|0
1629811460000|2021-08-24 13:24:20|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|0
1629811470000|2021-08-24 13:24:30|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|0
1629811490000|2021-08-24 13:24:50|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|0
1629811540000|2021-08-24 13:25:40|3310.16|3310.16|3310.16|3310.16|3310.16|3310.16|3310.16|3310.16|0
1629811550000|2021-08-24 13:25:50|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|0
1629811560000|2021-08-24 13:26:00|3310.18|3310.18|3310.09|3310.09|3310.18|3310.18|3310.09|3310.09|0
1629811580000|2021-08-24 13:26:20|3310.36|3310.36|3310.36|3310.36|3310.36|3310.36|3310.36|3310.36|0
1629811600000|2021-08-24 13:26:40|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|0
1629811610000|2021-08-24 13:26:50|3310.91|3310.91|3310.91|3310.91|3310.91|3310.91|3310.91|3310.91|0
1629811620000|2021-08-24 13:27:00|3310.86|3310.86|3310.74|3310.74|3310.86|3310.86|3310.74|3310.74|0
1629811640000|2021-08-24 13:27:20|3310.41|3310.41|3310.2|3310.2|3310.41|3310.41|3310.2|3310.2|0
1629811670000|2021-08-24 13:27:50|3310.28|3310.28|3310.44|3310.44|3310.44|3310.44|3310.28|3310.28|0
1629811690000|2021-08-24 13:28:10|3310.35|3310.35|3310.35|3310.35|3310.35|3310.35|3310.35|3310.35|0
1629811710000|2021-08-24 13:28:30|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|0
1629811730000|2021-08-24 13:28:50|3310.69|3310.69|3310.62|3310.62|3310.76|3310.76|3310.62|3310.62|0
1629811740000|2021-08-24 13:29:00|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|0
1629811750000|2021-08-24 13:29:10|3310.62|3310.62|3310.51|3310.51|3310.7|3310.7|3310.51|3310.51|0
1629811760000|2021-08-24 13:29:20|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|0
1629811780000|2021-08-24 13:29:40|3310.53|3310.53|3310.61|3310.61|3310.61|3310.61|3310.53|3310.53|0
1629811790000|2021-08-24 13:29:50|3310.52|3310.52|3310.5|3310.5|3310.52|3310.52|3310.5|3310.5|0
1629811800000|2021-08-24 13:30:00|3310.42|3310.42|3309.93|3309.93|3310.42|3310.42|3309.83|3309.83|0
1629811810000|2021-08-24 13:30:10|3310.08|3310.08|3308.7|3308.7|3310.11|3310.11|3308.7|3308.7|0
1629811820000|2021-08-24 13:30:20|3309.04|3309.04|3309.06|3309.06|3309.06|3309.06|3308.9|3308.9|0
1629811830000|2021-08-24 13:30:30|3309.04|3309.04|3308.99|3308.99|3309.04|3309.04|3308.99|3308.99|0
1629811850000|2021-08-24 13:30:50|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|0
1629811870000|2021-08-24 13:31:10|3308.84|3308.84|3308.84|3308.84|3308.84|3308.84|3308.84|3308.84|0
1629811900000|2021-08-24 13:31:40|3308.5|3308.5|3308.87|3308.87|3308.87|3308.87|3308.5|3308.5|0
1629811940000|2021-08-24 13:32:20|3308.95|3308.95|3309.64|3309.64|3309.73|3309.73|3308.95|3308.95|0
1629811950000|2021-08-24 13:32:30|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|0
1629811980000|2021-08-24 13:33:00|3309.83|3309.83|3309.73|3309.73|3309.83|3309.83|3309.73|3309.73|0
1629812000000|2021-08-24 13:33:20|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|0
1629812020000|2021-08-24 13:33:40|3309.64|3309.64|3309.75|3309.75|3309.75|3309.75|3309.37|3309.37|0
1629812030000|2021-08-24 13:33:50|3309.97|3309.97|3310.25|3310.25|3310.25|3310.25|3309.97|3309.97|0
1629812050000|2021-08-24 13:34:10|3310.29|3310.29|3310.48|3310.48|3310.48|3310.48|3310.29|3310.29|0
1629812070000|2021-08-24 13:34:30|3310.69|3310.69|3310.77|3310.77|3310.77|3310.77|3310.69|3310.69|0
1629812090000|2021-08-24 13:34:50|3310.66|3310.66|3310.58|3310.58|3310.66|3310.66|3310.58|3310.58|0
1629812100000|2021-08-24 13:35:00|3310.42|3310.42|3310.53|3310.53|3310.53|3310.53|3310.42|3310.42|0
1629812130000|2021-08-24 13:35:30|3310.6|3310.6|3310.53|3310.53|3310.6|3310.6|3310.53|3310.53|0
1629812150000|2021-08-24 13:35:50|3310.62|3310.62|3310.62|3310.62|3310.62|3310.62|3310.62|3310.62|0
1629812160000|2021-08-24 13:36:00|3310.84|3310.84|3310.84|3310.84|3310.84|3310.84|3310.84|3310.84|0
1629812170000|2021-08-24 13:36:10|3311.08|3311.08|3311.58|3311.58|3311.58|3311.58|3311.08|3311.08|0
1629812190000|2021-08-24 13:36:30|3311.67|3311.67|3311.62|3311.62|3311.67|3311.67|3311.6|3311.6|0
1629812200000|2021-08-24 13:36:40|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|0
1629812220000|2021-08-24 13:37:00|3311.61|3311.61|3311.68|3311.68|3311.68|3311.68|3311.61|3311.61|0
1629812230000|2021-08-24 13:37:10|3311.64|3311.64|3311.45|3311.45|3311.64|3311.64|3311.45|3311.45|0
1629812260000|2021-08-24 13:37:40|3311.36|3311.36|3311.36|3311.36|3311.36|3311.36|3311.36|3311.36|0
1629812270000|2021-08-24 13:37:50|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|0
1629812300000|2021-08-24 13:38:20|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|0
1629812310000|2021-08-24 13:38:30|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|0
1629812340000|2021-08-24 13:39:00|3311.8|3311.8|3312.77|3312.77|3312.77|3312.77|3311.8|3311.8|0
1629812350000|2021-08-24 13:39:10|3312.79|3312.79|3312.86|3312.86|3312.89|3312.89|3312.79|3312.79|0
1629812370000|2021-08-24 13:39:30|3313.03|3313.03|3313.03|3313.03|3313.03|3313.03|3313.03|3313.03|0
1629812400000|2021-08-24 13:40:00|3313.1|3313.1|3313.17|3313.17|3313.17|3313.17|3313.1|3313.1|0
1629812410000|2021-08-24 13:40:10|3313.31|3313.31|3313.41|3313.41|3313.41|3313.41|3313.31|3313.31|0
1629812420000|2021-08-24 13:40:20|3313.54|3313.54|3313.54|3313.54|3313.54|3313.54|3313.54|3313.54|0
1629812440000|2021-08-24 13:40:40|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|0
1629812460000|2021-08-24 13:41:00|3313.77|3313.77|3313.39|3313.39|3313.77|3313.77|3313.32|3313.32|0
1629812480000|2021-08-24 13:41:20|3313.06|3313.06|3312.88|3312.88|3313.06|3313.06|3312.88|3312.88|0
1629812500000|2021-08-24 13:41:40|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|0
1629812520000|2021-08-24 13:42:00|3312.62|3312.62|3312.7|3312.7|3312.7|3312.7|3312.62|3312.62|0
1629812530000|2021-08-24 13:42:10|3312.54|3312.54|3312.47|3312.47|3312.54|3312.54|3312.47|3312.47|0
1629812540000|2021-08-24 13:42:20|3312.25|3312.25|3312.2|3312.2|3312.28|3312.28|3312.11|3312.11|0
1629812550000|2021-08-24 13:42:30|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|0
1629812590000|2021-08-24 13:43:10|3312.42|3312.42|3312.36|3312.36|3312.42|3312.42|3312.36|3312.36|0
1629812600000|2021-08-24 13:43:20|3312.25|3312.25|3312.25|3312.25|3312.25|3312.25|3312.25|3312.25|0
1629812610000|2021-08-24 13:43:30|3312.29|3312.29|3312.21|3312.21|3312.29|3312.29|3312.21|3312.21|0
1629812620000|2021-08-24 13:43:40|3312.13|3312.13|3312.06|3312.06|3312.13|3312.13|3312.06|3312.06|0
1629812630000|2021-08-24 13:43:50|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|0
1629812640000|2021-08-24 13:44:00|3311.89|3311.89|3311.89|3311.89|3311.89|3311.89|3311.89|3311.89|0
1629812670000|2021-08-24 13:44:30|3311.94|3311.94|3311.94|3311.94|3311.94|3311.94|3311.94|3311.94|0
1629812680000|2021-08-24 13:44:40|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|0
1629812690000|2021-08-24 13:44:50|3312.05|3312.05|3312.05|3312.05|3312.05|3312.05|3312.05|3312.05|0
1629812700000|2021-08-24 13:45:00|3312.08|3312.08|3312.08|3312.08|3312.1|3312.1|3312.08|3312.08|0
1629812720000|2021-08-24 13:45:20|3312.02|3312.02|3312.02|3312.02|3312.02|3312.02|3312.02|3312.02|0
1629812730000|2021-08-24 13:45:30|3311.68|3311.68|3311.66|3311.66|3311.68|3311.68|3311.66|3311.66|0
1629812740000|2021-08-24 13:45:40|3311.51|3311.51|3311.09|3311.09|3311.51|3311.51|3311.09|3311.09|0
1629812750000|2021-08-24 13:45:50|3310.99|3310.99|3311.04|3311.04|3311.04|3311.04|3310.99|3310.99|0
1629812760000|2021-08-24 13:46:00|3311.21|3311.21|3311.18|3311.18|3311.21|3311.21|3311.18|3311.18|0
1629812770000|2021-08-24 13:46:10|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|0
1629812790000|2021-08-24 13:46:30|3311.45|3311.45|3311.45|3311.45|3311.45|3311.45|3311.45|3311.45|0
1629812880000|2021-08-24 13:48:00|3311.35|3311.35|3311.19|3311.19|3311.35|3311.35|3311.19|3311.19|0
1629812910000|2021-08-24 13:48:30|3311.27|3311.27|3311.27|3311.27|3311.27|3311.27|3311.27|3311.27|0
1629812920000|2021-08-24 13:48:40|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|0
1629812940000|2021-08-24 13:49:00|3311.2|3311.2|3311.45|3311.45|3311.45|3311.45|3311.2|3311.2|0
1629812960000|2021-08-24 13:49:20|3311.65|3311.65|3311.73|3311.73|3311.73|3311.73|3311.65|3311.65|0
1629812980000|2021-08-24 13:49:40|3311.81|3311.81|3311.81|3311.81|3311.81|3311.81|3311.77|3311.77|0
1629812990000|2021-08-24 13:49:50|3311.9|3311.9|3311.93|3311.93|3311.93|3311.93|3311.81|3311.81|0
1629813000000|2021-08-24 13:50:00|3311.99|3311.99|3311.99|3311.99|3312.01|3312.01|3311.96|3311.96|0
1629813010000|2021-08-24 13:50:10|3312.06|3312.06|3312.13|3312.13|3312.13|3312.13|3312.06|3312.06|0
1629813020000|2021-08-24 13:50:20|3312.04|3312.04|3312.14|3312.14|3312.14|3312.14|3312.04|3312.04|0
1629813030000|2021-08-24 13:50:30|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|0
1629813050000|2021-08-24 13:50:50|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|0
1629813060000|2021-08-24 13:51:00|3312.18|3312.18|3312.16|3312.16|3312.18|3312.18|3312.16|3312.16|0
1629813080000|2021-08-24 13:51:20|3312.09|3312.09|3312.36|3312.36|3312.36|3312.36|3312.09|3312.09|0
1629813100000|2021-08-24 13:51:40|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|0
1629813110000|2021-08-24 13:51:50|3312.33|3312.33|3312.26|3312.26|3312.33|3312.33|3312.26|3312.26|0
1629813120000|2021-08-24 13:52:00|3312.18|3312.18|3312.11|3312.11|3312.18|3312.18|3312.11|3312.11|0
1629813130000|2021-08-24 13:52:10|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|0
1629813140000|2021-08-24 13:52:20|3312.07|3312.07|3311.93|3311.93|3312.07|3312.07|3311.93|3311.93|0
1629813150000|2021-08-24 13:52:30|3312.01|3312.01|3312.12|3312.12|3312.12|3312.12|3312.01|3312.01|0
1629813160000|2021-08-24 13:52:40|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|0
1629813190000|2021-08-24 13:53:10|3312.19|3312.19|3312.35|3312.35|3312.35|3312.35|3312.19|3312.19|0
1629813210000|2021-08-24 13:53:30|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|0
1629813220000|2021-08-24 13:53:40|3312.05|3312.05|3311.75|3311.75|3312.05|3312.05|3311.75|3311.75|0
1629813300000|2021-08-24 13:55:00|3311.63|3311.63|3312.74|3312.74|3312.74|3312.74|3311.63|3311.63|0
1629813310000|2021-08-24 13:55:10|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|0
1629813330000|2021-08-24 13:55:30|3312.49|3312.49|3312.33|3312.33|3312.49|3312.49|3312.33|3312.33|0
1629813350000|2021-08-24 13:55:50|3312.29|3312.29|3312.29|3312.29|3312.29|3312.29|3312.29|3312.29|0
1629813360000|2021-08-24 13:56:00|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|0
1629813370000|2021-08-24 13:56:10|3312.34|3312.34|3314.16|3314.16|3314.25|3314.25|3312.34|3312.34|0
1629813380000|2021-08-24 13:56:20|3313.99|3313.99|3313.99|3313.99|3313.99|3313.99|3313.99|3313.99|0
1629813390000|2021-08-24 13:56:30|3314.07|3314.07|3313.39|3313.39|3314.07|3314.07|3313.39|3313.39|0
1629813400000|2021-08-24 13:56:40|3313.73|3313.73|3313.73|3313.73|3313.73|3313.73|3313.73|3313.73|0
1629813410000|2021-08-24 13:56:50|3313.34|3313.34|3313.34|3313.34|3313.34|3313.34|3313.34|3313.34|0
1629813420000|2021-08-24 13:57:00|3313|3313|3312.76|3312.76|3313|3313|3312.66|3312.66|0
1629813450000|2021-08-24 13:57:30|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|0
1629813480000|2021-08-24 13:58:00|3313.02|3313.02|3313.02|3313.02|3313.02|3313.02|3313.02|3313.02|0
1629813500000|2021-08-24 13:58:20|3312.91|3312.91|3312.91|3312.91|3312.91|3312.91|3312.91|3312.91|0
1629813510000|2021-08-24 13:58:30|3312.87|3312.87|3312.19|3312.19|3312.87|3312.87|3312.19|3312.19|0
1629813520000|2021-08-24 13:58:40|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|0
1629813530000|2021-08-24 13:58:50|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|0
1629813540000|2021-08-24 13:59:00|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|0
1629813560000|2021-08-24 13:59:20|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|0
1629813570000|2021-08-24 13:59:30|3311.9|3311.9|3311.59|3311.59|3311.9|3311.9|3311.51|3311.51|0
1629813590000|2021-08-24 13:59:50|3311.93|3311.93|3312.11|3312.11|3312.11|3312.11|3311.93|3311.93|0
1629813600000|2021-08-24 14:00:00|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|0
1629813620000|2021-08-24 14:00:20|3312.45|3312.45|3312.45|3312.45|3312.45|3312.45|3312.45|3312.45|0
1629813640000|2021-08-24 14:00:40|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|0
1629813650000|2021-08-24 14:00:50|3312.83|3312.83|3312.92|3312.92|3312.92|3312.92|3312.83|3312.83|0
1629813660000|2021-08-24 14:01:00|3312.94|3312.94|3312.34|3312.34|3313|3313|3312.32|3312.32|0
1629813670000|2021-08-24 14:01:10|3312.18|3312.18|3311.99|3311.99|3312.18|3312.18|3311.86|3311.86|0
1629813680000|2021-08-24 14:01:20|3311.91|3311.91|3311.88|3311.88|3311.91|3311.91|3311.8|3311.8|0
1629813690000|2021-08-24 14:01:30|3312.82|3312.82|3312.73|3312.73|3312.82|3312.82|3312.73|3312.73|0
1629813700000|2021-08-24 14:01:40|3312.66|3312.66|3312.49|3312.49|3312.66|3312.66|3312.49|3312.49|0
1629813710000|2021-08-24 14:01:50|3312.39|3312.39|3312.39|3312.39|3312.39|3312.39|3312.39|3312.39|0
1629813720000|2021-08-24 14:02:00|3312.73|3312.73|3312.42|3312.42|3312.73|3312.73|3312.42|3312.42|0
1629813730000|2021-08-24 14:02:10|3312.35|3312.35|3311.79|3311.79|3312.35|3312.35|3311.79|3311.79|0
1629813740000|2021-08-24 14:02:20|3311.87|3311.87|3311.97|3311.97|3311.97|3311.97|3311.87|3311.87|0
1629813750000|2021-08-24 14:02:30|3312.06|3312.06|3312.15|3312.15|3312.15|3312.15|3312.06|3312.06|0
1629813760000|2021-08-24 14:02:40|3312.23|3312.23|3312.42|3312.42|3312.42|3312.42|3312.23|3312.23|0
1629813770000|2021-08-24 14:02:50|3312.46|3312.46|3312.54|3312.54|3312.54|3312.54|3312.46|3312.46|0
1629813780000|2021-08-24 14:03:00|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|0
1629813790000|2021-08-24 14:03:10|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|0
1629813800000|2021-08-24 14:03:20|3313.13|3313.13|3313.13|3313.13|3313.13|3313.13|3313.13|3313.13|0
1629813840000|2021-08-24 14:04:00|3313.1|3313.1|3313.1|3313.1|3313.1|3313.1|3313.1|3313.1|0
1629813860000|2021-08-24 14:04:20|3313.03|3313.03|3313.03|3313.03|3313.03|3313.03|3313.03|3313.03|0
1629813880000|2021-08-24 14:04:40|3312.66|3312.66|3312.5|3312.5|3312.66|3312.66|3312.5|3312.5|0
1629813900000|2021-08-24 14:05:00|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|3312.31|3312.31|0
1629813920000|2021-08-24 14:05:20|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|0
1629813960000|2021-08-24 14:06:00|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|0
1629813970000|2021-08-24 14:06:10|3312.4|3312.4|3312.3|3312.3|3312.4|3312.4|3312.3|3312.3|0
1629813980000|2021-08-24 14:06:20|3312.27|3312.27|3312.29|3312.29|3312.34|3312.34|3312.27|3312.27|0
1629814000000|2021-08-24 14:06:40|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|0
1629814020000|2021-08-24 14:07:00|3312.29|3312.29|3312.35|3312.35|3312.35|3312.35|3312.29|3312.29|0
1629814050000|2021-08-24 14:07:30|3312.68|3312.68|3313.14|3313.14|3313.14|3313.14|3312.68|3312.68|0
1629814080000|2021-08-24 14:08:00|3313.33|3313.33|3313.33|3313.33|3313.33|3313.33|3313.33|3313.33|0
1629814100000|2021-08-24 14:08:20|3313.23|3313.23|3313.23|3313.23|3313.23|3313.23|3313.23|3313.23|0
1629814110000|2021-08-24 14:08:30|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|0
1629814120000|2021-08-24 14:08:40|3312.97|3312.97|3312.89|3312.89|3312.97|3312.97|3312.89|3312.89|0
1629814130000|2021-08-24 14:08:50|3312.68|3312.68|3312.75|3312.75|3312.75|3312.75|3312.68|3312.68|0
1629814140000|2021-08-24 14:09:00|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|0
1629814150000|2021-08-24 14:09:10|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|0
1629814170000|2021-08-24 14:09:30|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|0
1629814180000|2021-08-24 14:09:40|3312.61|3312.61|3312.56|3312.56|3312.61|3312.61|3312.56|3312.56|0
1629814190000|2021-08-24 14:09:50|3312.16|3312.16|3312.37|3312.37|3312.37|3312.37|3312.16|3312.16|0
1629814200000|2021-08-24 14:10:00|3312.45|3312.45|3312.68|3312.68|3312.72|3312.72|3312.45|3312.45|0
1629814210000|2021-08-24 14:10:10|3312.72|3312.72|3312.8|3312.8|3312.8|3312.8|3312.72|3312.72|0
1629814220000|2021-08-24 14:10:20|3312.88|3312.88|3312.96|3312.96|3312.96|3312.96|3312.88|3312.88|0
1629814230000|2021-08-24 14:10:30|3312.99|3312.99|3313.03|3313.03|3313.03|3313.03|3312.99|3312.99|0
1629814240000|2021-08-24 14:10:40|3313.09|3313.09|3313.07|3313.07|3313.14|3313.14|3313.07|3313.07|0
1629814270000|2021-08-24 14:11:10|3313.16|3313.16|3313.26|3313.26|3313.26|3313.26|3313.16|3313.16|0
1629814290000|2021-08-24 14:11:30|3313.22|3313.22|3313.29|3313.29|3313.29|3313.29|3313.22|3313.22|0
1629814340000|2021-08-24 14:12:20|3313.36|3313.36|3313.44|3313.44|3313.44|3313.44|3313.36|3313.36|0
1629814380000|2021-08-24 14:13:00|3313.53|3313.53|3313.53|3313.53|3313.53|3313.53|3313.53|3313.53|0
1629814390000|2021-08-24 14:13:10|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|0
1629814400000|2021-08-24 14:13:20|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|0
1629814420000|2021-08-24 14:13:40|3313.44|3313.44|3313.1|3313.1|3313.44|3313.44|3313.1|3313.1|0
1629814430000|2021-08-24 14:13:50|3313.18|3313.18|3313.18|3313.18|3313.18|3313.18|3313.18|3313.18|0
1629814440000|2021-08-24 14:14:00|3313.26|3313.26|3313.24|3313.24|3313.26|3313.26|3313.24|3313.24|0
1629814450000|2021-08-24 14:14:10|3313.34|3313.34|3313.34|3313.34|3313.34|3313.34|3313.34|3313.34|0
1629814460000|2021-08-24 14:14:20|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|0
1629814510000|2021-08-24 14:15:10|3313.56|3313.56|3313.63|3313.63|3313.63|3313.63|3313.56|3313.56|0
1629814540000|2021-08-24 14:15:40|3313.8|3313.8|3313.77|3313.77|3313.8|3313.8|3313.77|3313.77|0
1629814550000|2021-08-24 14:15:50|3313.88|3313.88|3313.8|3313.8|3313.88|3313.88|3313.8|3313.8|0
1629814590000|2021-08-24 14:16:30|3313.89|3313.89|3314.39|3314.39|3314.39|3314.39|3313.89|3313.89|0
1629814600000|2021-08-24 14:16:40|3314.54|3314.54|3314.54|3314.54|3314.54|3314.54|3314.54|3314.54|0
1629814610000|2021-08-24 14:16:50|3314.46|3314.46|3314.38|3314.38|3314.46|3314.46|3314.38|3314.38|0
1629814640000|2021-08-24 14:17:20|3314.42|3314.42|3314.42|3314.42|3314.42|3314.42|3314.42|3314.42|0
1629814670000|2021-08-24 14:17:50|3314.37|3314.37|3314.3|3314.3|3314.37|3314.37|3314.3|3314.3|0
1629814690000|2021-08-24 14:18:10|3314.33|3314.33|3314.35|3314.35|3314.35|3314.35|3314.33|3314.33|0
1629814700000|2021-08-24 14:18:20|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|0
1629814710000|2021-08-24 14:18:30|3314.29|3314.29|3314.21|3314.21|3314.29|3314.29|3314.21|3314.21|0
1629814740000|2021-08-24 14:19:00|3314.39|3314.39|3314.39|3314.39|3314.39|3314.39|3314.39|3314.39|0
1629814750000|2021-08-24 14:19:10|3314.73|3314.73|3314.39|3314.39|3314.73|3314.73|3314.39|3314.39|0
1629814780000|2021-08-24 14:19:40|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|0
1629814800000|2021-08-24 14:20:00|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|0
1629814810000|2021-08-24 14:20:10|3314.48|3314.48|3314.41|3314.41|3314.48|3314.48|3314.41|3314.41|0
1629814830000|2021-08-24 14:20:30|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|0
1629814840000|2021-08-24 14:20:40|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|0
1629814850000|2021-08-24 14:20:50|3314.16|3314.16|3314.12|3314.12|3314.16|3314.16|3314.12|3314.12|0
1629814860000|2021-08-24 14:21:00|3313.78|3313.78|3314.03|3314.03|3314.03|3314.03|3313.78|3313.78|0
1629814870000|2021-08-24 14:21:10|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|0
1629814890000|2021-08-24 14:21:30|3314.2|3314.2|3315.21|3315.21|3315.21|3315.21|3314.2|3314.2|0
1629814900000|2021-08-24 14:21:40|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|0
1629814930000|2021-08-24 14:22:10|3315.17|3315.17|3315.17|3315.17|3315.17|3315.17|3315.17|3315.17|0
1629814950000|2021-08-24 14:22:30|3315.26|3315.26|3315.1|3315.1|3315.26|3315.26|3315.1|3315.1|0
1629814960000|2021-08-24 14:22:40|3315.18|3315.18|3315.96|3315.96|3315.96|3315.96|3315.18|3315.18|0
1629814970000|2021-08-24 14:22:50|3316.05|3316.05|3316.79|3316.79|3316.79|3316.79|3316.05|3316.05|0
1629814980000|2021-08-24 14:23:00|3316.88|3316.88|3316.88|3316.88|3316.88|3316.88|3316.88|3316.88|0
1629815000000|2021-08-24 14:23:20|3316.95|3316.95|3316.95|3316.95|3316.95|3316.95|3316.95|3316.95|0
1629815010000|2021-08-24 14:23:30|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|0
1629815020000|2021-08-24 14:23:40|3317.09|3317.09|3317.09|3317.09|3317.09|3317.09|3317.09|3317.09|0
1629815050000|2021-08-24 14:24:10|3317.36|3317.36|3317.36|3317.36|3317.36|3317.36|3317.36|3317.36|0
1629815070000|2021-08-24 14:24:30|3317.28|3317.28|3317.28|3317.28|3317.28|3317.28|3317.28|3317.28|0
1629815100000|2021-08-24 14:25:00|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|0
1629815110000|2021-08-24 14:25:10|3317.45|3317.45|3318.13|3318.13|3318.13|3318.13|3317.45|3317.45|0
1629815120000|2021-08-24 14:25:20|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|0
1629815130000|2021-08-24 14:25:30|3318.33|3318.33|3318.33|3318.33|3318.33|3318.33|3318.33|3318.33|0
1629815150000|2021-08-24 14:25:50|3318.54|3318.54|3317.34|3317.34|3318.54|3318.54|3317.34|3317.34|0
1629815160000|2021-08-24 14:26:00|3317.42|3317.42|3317.42|3317.42|3317.46|3317.46|3317.42|3317.42|0
1629815200000|2021-08-24 14:26:40|3317.46|3317.46|3317.48|3317.48|3317.48|3317.48|3317.46|3317.46|0
1629815210000|2021-08-24 14:26:50|3317.66|3317.66|3317.52|3317.52|3317.66|3317.66|3317.52|3317.52|0
1629815220000|2021-08-24 14:27:00|3317.56|3317.56|3318.3|3318.3|3318.3|3318.3|3317.56|3317.56|0
1629815230000|2021-08-24 14:27:10|3318.37|3318.37|3318.37|3318.37|3318.37|3318.37|3318.37|3318.37|0
1629815240000|2021-08-24 14:27:20|3318.39|3318.39|3318.34|3318.34|3318.39|3318.39|3318.34|3318.34|0
1629815250000|2021-08-24 14:27:30|3318.43|3318.43|3318.43|3318.43|3318.43|3318.43|3318.43|3318.43|0
1629815280000|2021-08-24 14:28:00|3318.52|3318.52|3318.58|3318.58|3318.58|3318.58|3318.52|3318.52|0
1629815290000|2021-08-24 14:28:10|3318.65|3318.65|3318.63|3318.63|3318.65|3318.65|3318.63|3318.63|0
1629815310000|2021-08-24 14:28:30|3318.71|3318.71|3318.87|3318.87|3318.87|3318.87|3318.71|3318.71|0
1629815330000|2021-08-24 14:28:50|3318.79|3318.79|3319.55|3319.55|3319.78|3319.78|3318.79|3318.79|0
1629815340000|2021-08-24 14:29:00|3319.66|3319.66|3320.08|3320.08|3320.08|3320.08|3319.66|3319.66|0
1629815350000|2021-08-24 14:29:10|3320.06|3320.06|3320.32|3320.32|3320.32|3320.32|3320.06|3320.06|0
1629815360000|2021-08-24 14:29:20|3320.39|3320.39|3320.39|3320.39|3320.39|3320.39|3320.39|3320.39|0
1629815370000|2021-08-24 14:29:30|3320.41|3320.41|3320.41|3320.41|3320.41|3320.41|3320.39|3320.39|0
1629815380000|2021-08-24 14:29:40|3320.52|3320.52|3320.69|3320.69|3320.69|3320.69|3320.52|3320.52|0
1629815390000|2021-08-24 14:29:50|3321.03|3321.03|3321.21|3321.21|3321.21|3321.21|3321.03|3321.03|0
1629815410000|2021-08-24 14:30:10|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|0
1629815420000|2021-08-24 14:30:20|3321.37|3321.37|3321.06|3321.06|3321.37|3321.37|3321.06|3321.06|0
1629815430000|2021-08-24 14:30:30|3320.97|3320.97|3320.97|3320.97|3320.97|3320.97|3320.97|3320.97|0
1629815440000|2021-08-24 14:30:40|3321.06|3321.06|3321.06|3321.06|3321.06|3321.06|3321.06|3321.06|0
1629815450000|2021-08-24 14:30:50|3320.97|3320.97|3320.95|3320.95|3320.97|3320.97|3320.95|3320.95|0
1629815460000|2021-08-24 14:31:00|3320.88|3320.88|3320.81|3320.81|3320.88|3320.88|3320.81|3320.81|0
1629815470000|2021-08-24 14:31:10|3320.73|3320.73|3320.63|3320.63|3320.73|3320.73|3320.63|3320.63|0
1629815480000|2021-08-24 14:31:20|3320.67|3320.67|3320.67|3320.67|3320.67|3320.67|3320.67|3320.67|0
1629815500000|2021-08-24 14:31:40|3320.58|3320.58|3320.58|3320.58|3320.58|3320.58|3320.58|3320.58|0
1629815520000|2021-08-24 14:32:00|3320.66|3320.66|3320.71|3320.71|3320.75|3320.75|3320.64|3320.64|0
1629815540000|2021-08-24 14:32:20|3320.79|3320.79|3320.79|3320.79|3320.79|3320.79|3320.79|3320.79|0
1629815550000|2021-08-24 14:32:30|3320.92|3320.92|3320.98|3320.98|3320.98|3320.98|3320.92|3320.92|0
1629815560000|2021-08-24 14:32:40|3320.89|3320.89|3321.12|3321.12|3321.12|3321.12|3320.89|3320.89|0
1629815570000|2021-08-24 14:32:50|3321.1|3321.1|3321.01|3321.01|3321.1|3321.1|3321.01|3321.01|0
1629815580000|2021-08-24 14:33:00|3321.22|3321.22|3321.98|3321.98|3322.09|3322.09|3321.22|3321.22|0
1629815590000|2021-08-24 14:33:10|3322.05|3322.05|3321.07|3321.07|3322.05|3322.05|3321.03|3321.03|0
1629815600000|2021-08-24 14:33:20|3321.03|3321.03|3320.94|3320.94|3321.03|3321.03|3320.92|3320.92|0
1629815610000|2021-08-24 14:33:30|3321.06|3321.06|3321.15|3321.15|3321.15|3321.15|3321.06|3321.06|0
1629815620000|2021-08-24 14:33:40|3322.17|3322.17|3321.91|3321.91|3322.25|3322.25|3321.91|3321.91|0
1629815660000|2021-08-24 14:34:20|3321.95|3321.95|3321.95|3321.95|3321.95|3321.95|3321.95|3321.95|0
1629815670000|2021-08-24 14:34:30|3321.86|3321.86|3321.95|3321.95|3321.95|3321.95|3321.86|3321.86|0
1629815680000|2021-08-24 14:34:40|3321.84|3321.84|3321.95|3321.95|3321.95|3321.95|3321.84|3321.84|0
1629815710000|2021-08-24 14:35:10|3322.03|3322.03|3322.03|3322.03|3322.03|3322.03|3322.03|3322.03|0
1629815720000|2021-08-24 14:35:20|3321.95|3321.95|3321.92|3321.92|3321.95|3321.95|3321.92|3321.92|0
1629815730000|2021-08-24 14:35:30|3321.95|3321.95|3321.92|3321.92|3322.29|3322.29|3321.92|3321.92|0
1629815740000|2021-08-24 14:35:40|3322.26|3322.26|3322.26|3322.26|3322.26|3322.26|3322.26|3322.26|0
1629815760000|2021-08-24 14:36:00|3322.22|3322.22|3322.36|3322.36|3322.36|3322.36|3322.18|3322.18|0
1629815800000|2021-08-24 14:36:40|3322.42|3322.42|3322.42|3322.42|3322.42|3322.42|3322.42|3322.42|0
1629815810000|2021-08-24 14:36:50|3322.76|3322.76|3322.76|3322.76|3322.76|3322.76|3322.76|3322.76|0
1629815820000|2021-08-24 14:37:00|3322.92|3322.92|3322.98|3322.98|3322.98|3322.98|3322.92|3322.92|0
1629815830000|2021-08-24 14:37:10|3323.13|3323.13|3323.13|3323.13|3323.13|3323.13|3323.13|3323.13|0
1629815840000|2021-08-24 14:37:20|3323.05|3323.05|3323.5|3323.5|3323.5|3323.5|3322.98|3322.98|0
1629815850000|2021-08-24 14:37:30|3323.56|3323.56|3323.84|3323.84|3323.84|3323.84|3323.56|3323.56|0
1629815860000|2021-08-24 14:37:40|3323.91|3323.91|3324.32|3324.32|3324.32|3324.32|3323.91|3323.91|0
1629815870000|2021-08-24 14:37:50|3324.23|3324.23|3324.17|3324.17|3324.25|3324.25|3324.17|3324.17|0
1629815880000|2021-08-24 14:38:00|3324.25|3324.25|3324.25|3324.25|3324.25|3324.25|3324.25|3324.25|0
1629815890000|2021-08-24 14:38:10|3324.36|3324.36|3324.36|3324.36|3324.36|3324.36|3324.36|3324.36|0
1629815900000|2021-08-24 14:38:20|3324.27|3324.27|3324.73|3324.73|3324.73|3324.73|3324.27|3324.27|0
1629815910000|2021-08-24 14:38:30|3324.81|3324.81|3325.08|3325.08|3325.08|3325.08|3324.81|3324.81|0
1629815920000|2021-08-24 14:38:40|3324.99|3324.99|3325.7|3325.7|3325.7|3325.7|3324.95|3324.95|0
1629815930000|2021-08-24 14:38:50|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|0
1629815940000|2021-08-24 14:39:00|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|0
1629815950000|2021-08-24 14:39:10|3325.78|3325.78|3325.61|3325.61|3325.78|3325.78|3325.57|3325.57|0
1629815960000|2021-08-24 14:39:20|3325.56|3325.56|3325.48|3325.48|3325.56|3325.56|3325.48|3325.48|0
1629815980000|2021-08-24 14:39:40|3325.58|3325.58|3325.58|3325.58|3325.58|3325.58|3325.58|3325.58|0
1629816000000|2021-08-24 14:40:00|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|0
1629816010000|2021-08-24 14:40:10|3325.92|3325.92|3326.13|3326.13|3326.13|3326.13|3325.92|3325.92|0
1629816030000|2021-08-24 14:40:30|3326.58|3326.58|3326.58|3326.58|3326.58|3326.58|3326.58|3326.58|0
1629816040000|2021-08-24 14:40:40|3326.5|3326.5|3326.5|3326.5|3326.5|3326.5|3326.5|3326.5|0
1629816050000|2021-08-24 14:40:50|3326.58|3326.58|3326.58|3326.58|3326.58|3326.58|3326.58|3326.58|0
1629816070000|2021-08-24 14:41:10|3326.62|3326.62|3326.74|3326.74|3326.74|3326.74|3326.62|3326.62|0
1629816080000|2021-08-24 14:41:20|3326.76|3326.76|3326.78|3326.78|3326.81|3326.81|3326.76|3326.76|0
1629816090000|2021-08-24 14:41:30|3327.03|3327.03|3327.07|3327.07|3327.07|3327.07|3327.03|3327.03|0
1629816100000|2021-08-24 14:41:40|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|0
1629816110000|2021-08-24 14:41:50|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|0
1629816120000|2021-08-24 14:42:00|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|0
1629816130000|2021-08-24 14:42:10|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|0
1629816140000|2021-08-24 14:42:20|3326.66|3326.66|3326.31|3326.31|3326.66|3326.66|3326.31|3326.31|0
1629816150000|2021-08-24 14:42:30|3326.39|3326.39|3326.08|3326.08|3326.39|3326.39|3326.08|3326.08|0
1629816160000|2021-08-24 14:42:40|3325.74|3325.74|3325.74|3325.74|3325.74|3325.74|3325.74|3325.74|0
1629816170000|2021-08-24 14:42:50|3325.51|3325.51|3325.97|3325.97|3325.97|3325.97|3325.51|3325.51|0
1629816180000|2021-08-24 14:43:00|3325.85|3325.85|3325.37|3325.37|3325.85|3325.85|3325.37|3325.37|0
1629816190000|2021-08-24 14:43:10|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|0
1629816220000|2021-08-24 14:43:40|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|0
1629816230000|2021-08-24 14:43:50|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|0
1629816240000|2021-08-24 14:44:00|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|0
1629816260000|2021-08-24 14:44:20|3325.32|3325.32|3325.32|3325.32|3325.32|3325.32|3325.32|3325.32|0
1629816280000|2021-08-24 14:44:40|3325.24|3325.24|3325.49|3325.49|3325.49|3325.49|3325.15|3325.15|0
1629816290000|2021-08-24 14:44:50|3325.58|3325.58|3326.18|3326.18|3326.18|3326.18|3325.58|3325.58|0
1629816310000|2021-08-24 14:45:10|3326.15|3326.15|3326.06|3326.06|3326.15|3326.15|3326.06|3326.06|0
1629816330000|2021-08-24 14:45:30|3325.72|3325.72|3325.72|3325.72|3325.72|3325.72|3325.72|3325.72|0
1629816350000|2021-08-24 14:45:50|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|0
1629816360000|2021-08-24 14:46:00|3325.84|3325.84|3325.87|3325.87|3325.87|3325.87|3325.84|3325.84|0
1629816400000|2021-08-24 14:46:40|3325.8|3325.8|3324.99|3324.99|3325.8|3325.8|3324.91|3324.91|0
1629816410000|2021-08-24 14:46:50|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|0
1629816420000|2021-08-24 14:47:00|3325.06|3325.06|3324.94|3324.94|3325.08|3325.08|3324.92|3324.92|0
1629816430000|2021-08-24 14:47:10|3324.89|3324.89|3324.89|3324.89|3324.89|3324.89|3324.89|3324.89|0
1629816440000|2021-08-24 14:47:20|3324.99|3324.99|3325.07|3325.07|3325.07|3325.07|3324.99|3324.99|0
1629816450000|2021-08-24 14:47:30|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|0
1629816460000|2021-08-24 14:47:40|3325.06|3325.06|3325.29|3325.29|3325.29|3325.29|3325.06|3325.06|0
1629816470000|2021-08-24 14:47:50|3325.36|3325.36|3325.31|3325.31|3325.36|3325.36|3325.31|3325.31|0
1629816490000|2021-08-24 14:48:10|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|0
1629816500000|2021-08-24 14:48:20|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|0
1629816510000|2021-08-24 14:48:30|3325.54|3325.54|3325.36|3325.36|3325.54|3325.54|3325.36|3325.36|0
1629816520000|2021-08-24 14:48:40|3325.46|3325.46|3325.46|3325.46|3325.46|3325.46|3325.46|3325.46|0
1629816530000|2021-08-24 14:48:50|3325.12|3325.12|3324.55|3324.55|3325.12|3325.12|3324.55|3324.55|0
1629816540000|2021-08-24 14:49:00|3324.62|3324.62|3324.62|3324.62|3324.62|3324.62|3324.62|3324.62|0
1629816550000|2021-08-24 14:49:10|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|0
1629816560000|2021-08-24 14:49:20|3324.6|3324.6|3324.81|3324.81|3324.81|3324.81|3324.6|3324.6|0
1629816580000|2021-08-24 14:49:40|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|0
1629816590000|2021-08-24 14:49:50|3324.71|3324.71|3324.71|3324.71|3324.71|3324.71|3324.71|3324.71|0
1629816600000|2021-08-24 14:50:00|3324.73|3324.73|3324.81|3324.81|3324.81|3324.81|3324.73|3324.73|0
1629816620000|2021-08-24 14:50:20|3324.95|3324.95|3324.95|3324.95|3324.95|3324.95|3324.95|3324.95|0
1629816660000|2021-08-24 14:51:00|3325.06|3325.06|3324.98|3324.98|3325.06|3325.06|3324.98|3324.98|0
1629816670000|2021-08-24 14:51:10|3324.79|3324.79|3324.79|3324.79|3324.79|3324.79|3324.79|3324.79|0
1629816700000|2021-08-24 14:51:40|3324.62|3324.62|3324.47|3324.47|3324.62|3324.62|3324.47|3324.47|0
1629816710000|2021-08-24 14:51:50|3324.37|3324.37|3324.28|3324.28|3324.37|3324.37|3324.28|3324.28|0
1629816720000|2021-08-24 14:52:00|3324.37|3324.37|3324.37|3324.37|3324.47|3324.47|3324.26|3324.26|0
1629816730000|2021-08-24 14:52:10|3324.17|3324.17|3324.17|3324.17|3324.17|3324.17|3324.17|3324.17|0
1629816750000|2021-08-24 14:52:30|3324.25|3324.25|3324.25|3324.25|3324.25|3324.25|3324.15|3324.15|0
1629816760000|2021-08-24 14:52:40|3324.18|3324.18|3324.18|3324.18|3324.18|3324.18|3324.18|3324.18|0
1629816870000|2021-08-24 14:54:30|3324.04|3324.04|3324.04|3324.04|3324.04|3324.04|3324.04|3324.04|0
1629816900000|2021-08-24 14:55:00|3324.11|3324.11|3324.21|3324.21|3324.21|3324.21|3324.11|3324.11|0
1629816910000|2021-08-24 14:55:10|3324.11|3324.11|3323.93|3323.93|3324.11|3324.11|3323.93|3323.93|0
1629816930000|2021-08-24 14:55:30|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|0
1629816940000|2021-08-24 14:55:40|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|0
1629816950000|2021-08-24 14:55:50|3323.07|3323.07|3323.07|3323.07|3323.07|3323.07|3323.07|3323.07|0
1629816960000|2021-08-24 14:56:00|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|0
1629816990000|2021-08-24 14:56:30|3322.96|3322.96|3322.96|3322.96|3322.96|3322.96|3322.96|3322.96|0
1629817020000|2021-08-24 14:57:00|3323.3|3323.3|3323.15|3323.15|3323.3|3323.3|3323.15|3323.15|0
1629817050000|2021-08-24 14:57:30|3323.19|3323.19|3323.19|3323.19|3323.19|3323.19|3323.19|3323.19|0
1629817070000|2021-08-24 14:57:50|3323.27|3323.27|3323.35|3323.35|3323.35|3323.35|3323.27|3323.27|0
1629817080000|2021-08-24 14:58:00|3323.27|3323.27|3323.27|3323.27|3323.27|3323.27|3323.27|3323.27|0
1629817090000|2021-08-24 14:58:10|3323.45|3323.45|3323.45|3323.45|3323.45|3323.45|3323.45|3323.45|0
1629817100000|2021-08-24 14:58:20|3323.79|3323.79|3323.91|3323.91|3323.91|3323.91|3323.79|3323.79|0
1629817110000|2021-08-24 14:58:30|3323.57|3323.57|3323.49|3323.49|3323.57|3323.57|3323.49|3323.49|0
1629817130000|2021-08-24 14:58:50|3323.45|3323.45|3323.45|3323.45|3323.45|3323.45|3323.45|3323.45|0
1629817140000|2021-08-24 14:59:00|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|0
1629817170000|2021-08-24 14:59:30|3323.89|3323.89|3323.89|3323.89|3323.89|3323.89|3323.89|3323.89|0
1629817190000|2021-08-24 14:59:50|3323.56|3323.56|3323.58|3323.58|3323.58|3323.58|3323.56|3323.56|0
1629817200000|2021-08-24 15:00:00|3323.5|3323.5|3323.78|3323.78|3323.78|3323.78|3323.5|3323.5|0
1629817210000|2021-08-24 15:00:10|3323.84|3323.84|3323.84|3323.84|3323.92|3323.92|3323.84|3323.84|0
1629817220000|2021-08-24 15:00:20|3323.95|3323.95|3323.95|3323.95|3323.95|3323.95|3323.95|3323.95|0
1629817230000|2021-08-24 15:00:30|3324.02|3324.02|3324.13|3324.13|3324.13|3324.13|3324.02|3324.02|0
1629817240000|2021-08-24 15:00:40|3324.47|3324.47|3324.55|3324.55|3324.55|3324.55|3324.47|3324.47|0
1629817250000|2021-08-24 15:00:50|3324.74|3324.74|3324.46|3324.46|3324.74|3324.74|3324.46|3324.46|0
1629817280000|2021-08-24 15:01:20|3324.13|3324.13|3324.13|3324.13|3324.13|3324.13|3323.79|3323.79|0
1629817290000|2021-08-24 15:01:30|3324.09|3324.09|3324.05|3324.05|3324.09|3324.09|3324.05|3324.05|0
1629817310000|2021-08-24 15:01:50|3323.97|3323.97|3323.97|3323.97|3323.97|3323.97|3323.97|3323.97|0
1629817330000|2021-08-24 15:02:10|3324.04|3324.04|3324.22|3324.22|3324.22|3324.22|3324.04|3324.04|0
1629817340000|2021-08-24 15:02:20|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|0
1629817350000|2021-08-24 15:02:30|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|0
1629817370000|2021-08-24 15:02:50|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|0
1629817380000|2021-08-24 15:03:00|3324.08|3324.08|3324.08|3324.08|3324.08|3324.08|3324.08|3324.08|0
1629817390000|2021-08-24 15:03:10|3323.99|3323.99|3323.99|3323.99|3323.99|3323.99|3323.99|3323.99|0
1629817420000|2021-08-24 15:03:40|3324.02|3324.02|3324.02|3324.02|3324.02|3324.02|3324.02|3324.02|0
1629817460000|2021-08-24 15:04:20|3323.98|3323.98|3324.04|3324.04|3324.08|3324.08|3323.88|3323.88|0
1629817500000|2021-08-24 15:05:00|3324.07|3324.07|3324.34|3324.34|3324.34|3324.34|3323.93|3323.93|0
1629817510000|2021-08-24 15:05:10|3324.25|3324.25|3323.83|3323.83|3324.25|3324.25|3323.83|3323.83|0
1629817530000|2021-08-24 15:05:30|3323.78|3323.78|3323.78|3323.78|3323.78|3323.78|3323.78|3323.78|0
1629817540000|2021-08-24 15:05:40|3323.74|3323.74|3323.74|3323.74|3323.74|3323.74|3323.74|3323.74|0
1629817550000|2021-08-24 15:05:50|3323.7|3323.7|3323.7|3323.7|3323.7|3323.7|3323.7|3323.7|0
1629817570000|2021-08-24 15:06:10|3323.61|3323.61|3323.6|3323.6|3323.61|3323.61|3323.52|3323.52|0
1629817610000|2021-08-24 15:06:50|3323.51|3323.51|3323.61|3323.61|3323.61|3323.61|3323.51|3323.51|0
1629817630000|2021-08-24 15:07:10|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|0
1629817640000|2021-08-24 15:07:20|3323.43|3323.43|3323.33|3323.33|3323.43|3323.43|3323.33|3323.33|0
1629817650000|2021-08-24 15:07:30|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|0
1629817660000|2021-08-24 15:07:40|3323.6|3323.6|3323.6|3323.6|3323.6|3323.6|3323.6|3323.6|0
1629817680000|2021-08-24 15:08:00|3323.76|3323.76|3323.76|3323.76|3323.76|3323.76|3323.76|3323.76|0
1629817690000|2021-08-24 15:08:10|3323.42|3323.42|3323.42|3323.42|3323.42|3323.42|3323.42|3323.42|0
1629817710000|2021-08-24 15:08:30|3323.37|3323.37|3323.37|3323.37|3323.37|3323.37|3323.37|3323.37|0
1629817730000|2021-08-24 15:08:50|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|0
1629817740000|2021-08-24 15:09:00|3323.55|3323.55|3323.89|3323.89|3323.89|3323.89|3323.55|3323.55|0
1629817750000|2021-08-24 15:09:10|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|0
1629817770000|2021-08-24 15:09:30|3323.87|3323.87|3323.87|3323.87|3323.87|3323.87|3323.87|3323.87|0
1629817800000|2021-08-24 15:10:00|3323.91|3323.91|3323.66|3323.66|3323.91|3323.91|3323.66|3323.66|0
1629817810000|2021-08-24 15:10:10|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|0
1629817830000|2021-08-24 15:10:30|3323.51|3323.51|3323.59|3323.59|3323.59|3323.59|3323.51|3323.51|0
1629817840000|2021-08-24 15:10:40|3323.68|3323.68|3323.64|3323.64|3323.68|3323.68|3323.64|3323.64|0
1629817850000|2021-08-24 15:10:50|3323.3|3323.3|3323.3|3323.3|3323.3|3323.3|3323.3|3323.3|0
1629817860000|2021-08-24 15:11:00|3323.25|3323.25|3323.84|3323.84|3323.84|3323.84|3323.17|3323.17|0
1629817890000|2021-08-24 15:11:30|3323.95|3323.95|3323.95|3323.95|3323.95|3323.95|3323.95|3323.95|0
1629817910000|2021-08-24 15:11:50|3324.03|3324.03|3324.03|3324.03|3324.03|3324.03|3324.03|3324.03|0
1629817920000|2021-08-24 15:12:00|3324.05|3324.05|3324.05|3324.05|3324.05|3324.05|3324.05|3324.05|0
1629817940000|2021-08-24 15:12:20|3323.71|3323.71|3323.63|3323.63|3323.71|3323.71|3323.63|3323.63|0
1629817950000|2021-08-24 15:12:30|3323.42|3323.42|3323.42|3323.42|3323.42|3323.42|3323.32|3323.32|0
1629817960000|2021-08-24 15:12:40|3323.5|3323.5|3323.5|3323.5|3323.5|3323.5|3323.5|3323.5|0
1629817970000|2021-08-24 15:12:50|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|0
1629817990000|2021-08-24 15:13:10|3323.77|3323.77|3323.77|3323.77|3323.77|3323.77|3323.77|3323.77|0
1629818010000|2021-08-24 15:13:30|3323.73|3323.73|3323.73|3323.73|3323.73|3323.73|3323.73|3323.73|0
1629818030000|2021-08-24 15:13:50|3323.71|3323.71|3323.71|3323.71|3323.71|3323.71|3323.71|3323.71|0
1629818040000|2021-08-24 15:14:00|3323.63|3323.63|3323.42|3323.42|3323.63|3323.63|3323.42|3323.42|0
1629818050000|2021-08-24 15:14:10|3323.26|3323.26|3323.18|3323.18|3323.26|3323.26|3323.18|3323.18|0
1629818060000|2021-08-24 15:14:20|3323.12|3323.12|3323.08|3323.08|3323.12|3323.12|3323.08|3323.08|0
1629818070000|2021-08-24 15:14:30|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|0
1629818090000|2021-08-24 15:14:50|3323.1|3323.1|3323.1|3323.1|3323.19|3323.19|3323.1|3323.1|0
1629818100000|2021-08-24 15:15:00|3323.04|3323.04|3323.19|3323.19|3323.19|3323.19|3323.04|3323.04|0
1629818110000|2021-08-24 15:15:10|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|0
1629818120000|2021-08-24 15:15:20|3323.34|3323.34|3323.34|3323.34|3323.34|3323.34|3323.34|3323.34|0
1629818130000|2021-08-24 15:15:30|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|0
1629818140000|2021-08-24 15:15:40|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|0
1629818160000|2021-08-24 15:16:00|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|0
1629818170000|2021-08-24 15:16:10|3323.33|3323.33|3323.33|3323.33|3323.33|3323.33|3323.33|3323.33|0
1629818180000|2021-08-24 15:16:20|3323.3|3323.3|3323.28|3323.28|3323.3|3323.3|3323.28|3323.28|0
1629818190000|2021-08-24 15:16:30|3323.35|3323.35|3323.35|3323.35|3323.35|3323.35|3323.35|3323.35|0
1629818210000|2021-08-24 15:16:50|3323.43|3323.43|3323.35|3323.35|3323.43|3323.43|3323.35|3323.35|0
1629818230000|2021-08-24 15:17:10|3323.69|3323.69|3323.69|3323.69|3323.69|3323.69|3323.69|3323.69|0
1629818240000|2021-08-24 15:17:20|3323.96|3323.96|3324.15|3324.15|3324.15|3324.15|3323.96|3323.96|0
1629818250000|2021-08-24 15:17:30|3324.21|3324.21|3324.23|3324.23|3324.26|3324.26|3324.19|3324.19|0
1629818260000|2021-08-24 15:17:40|3324.09|3324.09|3323.89|3323.89|3324.09|3324.09|3323.89|3323.89|0
1629818270000|2021-08-24 15:17:50|3323.8|3323.8|3323.99|3323.99|3323.99|3323.99|3323.7|3323.7|0
1629818280000|2021-08-24 15:18:00|3323.91|3323.91|3324|3324|3324|3324|3323.91|3323.91|0
1629818300000|2021-08-24 15:18:20|3324.03|3324.03|3324.03|3324.03|3324.03|3324.03|3324.03|3324.03|0
1629818320000|2021-08-24 15:18:40|3323.94|3323.94|3323.84|3323.84|3323.94|3323.94|3323.84|3323.84|0
1629818330000|2021-08-24 15:18:50|3323.86|3323.86|3323.65|3323.65|3323.86|3323.86|3323.65|3323.65|0
1629818340000|2021-08-24 15:19:00|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|0
1629818350000|2021-08-24 15:19:10|3323.53|3323.53|3323.56|3323.56|3323.56|3323.56|3323.53|3323.53|0
1629818380000|2021-08-24 15:19:40|3323.52|3323.52|3323.52|3323.52|3323.52|3323.52|3323.52|3323.52|0
1629818400000|2021-08-24 15:20:00|3323.44|3323.44|3324.06|3324.06|3324.06|3324.06|3323.1|3323.1|0
1629818410000|2021-08-24 15:20:10|3323.99|3323.99|3323.95|3323.95|3324.15|3324.15|3323.81|3323.81|0
1629818420000|2021-08-24 15:20:20|3324.11|3324.11|3324.11|3324.11|3324.11|3324.11|3324.11|3324.11|0
1629818430000|2021-08-24 15:20:30|3324.22|3324.22|3324.42|3324.42|3324.42|3324.42|3324.22|3324.22|0
1629818440000|2021-08-24 15:20:40|3324.51|3324.51|3324.42|3324.42|3324.51|3324.51|3324.42|3324.42|0
1629818450000|2021-08-24 15:20:50|3324.52|3324.52|3324.56|3324.56|3324.56|3324.56|3324.52|3324.52|0
1629818460000|2021-08-24 15:21:00|3324.59|3324.59|3324.64|3324.64|3324.64|3324.64|3324.59|3324.59|0
1629818470000|2021-08-24 15:21:10|3324.67|3324.67|3324.67|3324.67|3324.77|3324.77|3324.67|3324.67|0
1629818500000|2021-08-24 15:21:40|3324.58|3324.58|3324.58|3324.58|3324.58|3324.58|3324.58|3324.58|0
1629818520000|2021-08-24 15:22:00|3324.54|3324.54|3324.65|3324.65|3324.65|3324.65|3324.54|3324.54|0
1629818560000|2021-08-24 15:22:40|3324.57|3324.57|3324.46|3324.46|3324.57|3324.57|3324.46|3324.46|0
1629818570000|2021-08-24 15:22:50|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|0
1629818580000|2021-08-24 15:23:00|3324.61|3324.61|3324.61|3324.61|3324.61|3324.61|3324.61|3324.61|0
1629818590000|2021-08-24 15:23:10|3324.52|3324.52|3324.52|3324.52|3324.52|3324.52|3324.52|3324.52|0
1629818610000|2021-08-24 15:23:30|3324.47|3324.47|3324.47|3324.47|3324.47|3324.47|3324.47|3324.47|0
1629818620000|2021-08-24 15:23:40|3324.55|3324.55|3324.55|3324.55|3324.55|3324.55|3324.55|3324.55|0
1629818630000|2021-08-24 15:23:50|3324.51|3324.51|3324.49|3324.49|3324.51|3324.51|3324.17|3324.17|0
1629818640000|2021-08-24 15:24:00|3324.58|3324.58|3324.58|3324.58|3324.58|3324.58|3324.58|3324.58|0
1629818650000|2021-08-24 15:24:10|3324.24|3324.24|3324.29|3324.29|3324.29|3324.29|3324.24|3324.24|0
1629818660000|2021-08-24 15:24:20|3324.26|3324.26|3324.38|3324.38|3324.38|3324.38|3324.26|3324.26|0
1629818680000|2021-08-24 15:24:40|3324.34|3324.34|3324.42|3324.42|3324.42|3324.42|3324.34|3324.34|0
1629818690000|2021-08-24 15:24:50|3324.35|3324.35|3324.43|3324.43|3324.43|3324.43|3324.35|3324.35|0
1629818700000|2021-08-24 15:25:00|3324.37|3324.37|3324.28|3324.28|3324.37|3324.37|3324.28|3324.28|0
1629818710000|2021-08-24 15:25:10|3324.19|3324.19|3324.4|3324.4|3324.4|3324.4|3324.19|3324.19|0
1629818720000|2021-08-24 15:25:20|3324.6|3324.6|3324.41|3324.41|3324.6|3324.6|3324.41|3324.41|0
1629818730000|2021-08-24 15:25:30|3324.31|3324.31|3324.17|3324.17|3324.31|3324.31|3324.17|3324.17|0
1629818740000|2021-08-24 15:25:40|3324.02|3324.02|3323.77|3323.77|3324.04|3324.04|3323.7|3323.7|0
1629818750000|2021-08-24 15:25:50|3323.58|3323.58|3323.42|3323.42|3323.58|3323.58|3323.42|3323.42|0
1629818760000|2021-08-24 15:26:00|3323.31|3323.31|3322.97|3322.97|3323.31|3323.31|3322.97|3322.97|0
1629818780000|2021-08-24 15:26:20|3322.82|3322.82|3322.68|3322.68|3322.82|3322.82|3322.68|3322.68|0
1629818790000|2021-08-24 15:26:30|3322.34|3322.34|3322.24|3322.24|3322.34|3322.34|3322.24|3322.24|0
1629818800000|2021-08-24 15:26:40|3322.14|3322.14|3321.99|3321.99|3322.14|3322.14|3321.99|3321.99|0
1629818810000|2021-08-24 15:26:50|3321.96|3321.96|3321.93|3321.93|3321.96|3321.96|3321.93|3321.93|0
1629818850000|2021-08-24 15:27:30|3322|3322|3322.76|3322.76|3322.76|3322.76|3322|3322|0
1629818870000|2021-08-24 15:27:50|3322.68|3322.68|3322.53|3322.53|3322.68|3322.68|3322.46|3322.46|0
1629818880000|2021-08-24 15:28:00|3322.43|3322.43|3322.32|3322.32|3322.43|3322.43|3322.32|3322.32|0
1629818890000|2021-08-24 15:28:10|3322.18|3322.18|3322.1|3322.1|3322.18|3322.18|3322.1|3322.1|0
1629818900000|2021-08-24 15:28:20|3321.92|3321.92|3321.59|3321.59|3321.92|3321.92|3321.59|3321.59|0
1629818910000|2021-08-24 15:28:30|3321.66|3321.66|3321.66|3321.66|3321.66|3321.66|3321.66|3321.66|0
1629818920000|2021-08-24 15:28:40|3321.61|3321.61|3321.61|3321.61|3321.61|3321.61|3321.61|3321.61|0
1629818940000|2021-08-24 15:29:00|3321.55|3321.55|3321.54|3321.54|3321.55|3321.55|3321.41|3321.41|0
1629818950000|2021-08-24 15:29:10|3321.59|3321.59|3321.49|3321.49|3321.59|3321.59|3321.49|3321.49|0
1629818960000|2021-08-24 15:29:20|3321.53|3321.53|3321.39|3321.39|3321.53|3321.53|3321.39|3321.39|0
1629818970000|2021-08-24 15:29:30|3321.3|3321.3|3321.63|3321.63|3321.63|3321.63|3321.3|3321.3|0
1629818980000|2021-08-24 15:29:40|3321.7|3321.7|3321.96|3321.96|3321.96|3321.96|3321.58|3321.58|0
1629818990000|2021-08-24 15:29:50|3321.89|3321.89|3321.63|3321.63|3322.31|3322.31|3321.56|3321.56|0
1629875710000|2021-08-25 07:15:10|3342.09|3342.09|3341.78|3341.78|3342.09|3342.09|3341.78|3341.78|0
1629875730000|2021-08-25 07:15:30|3341.69|3341.69|3341.52|3341.52|3341.69|3341.69|3341.52|3341.52|0
1629875760000|2021-08-25 07:16:00|3341.32|3341.32|3339.21|3339.21|3341.32|3341.32|3339.21|3339.21|0
1629875770000|2021-08-25 07:16:10|3339.12|3339.12|3339.02|3339.02|3339.12|3339.12|3339.02|3339.02|0
1629875810000|2021-08-25 07:16:50|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|0
1629875820000|2021-08-25 07:17:00|3338.91|3338.91|3339.12|3339.12|3339.12|3339.12|3338.91|3338.91|0
1629875830000|2021-08-25 07:17:10|3339.23|3339.23|3339.42|3339.42|3339.42|3339.42|3339.23|3339.23|0
1629875840000|2021-08-25 07:17:20|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|0
1629875850000|2021-08-25 07:17:30|3339.56|3339.56|3339.81|3339.81|3339.81|3339.81|3339.47|3339.47|0
1629875860000|2021-08-25 07:17:40|3340.1|3340.1|3340.18|3340.18|3340.18|3340.18|3340.1|3340.1|0
1629875880000|2021-08-25 07:18:00|3340.22|3340.22|3340.38|3340.38|3340.38|3340.38|3340.18|3340.18|0
1629875930000|2021-08-25 07:18:50|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|0
1629875950000|2021-08-25 07:19:10|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|0
1629876010000|2021-08-25 07:20:10|3340.26|3340.26|3340.26|3340.26|3340.26|3340.26|3340.26|3340.26|0
1629876020000|2021-08-25 07:20:20|3340.15|3340.15|3340.19|3340.19|3340.19|3340.19|3340.15|3340.15|0
1629876040000|2021-08-25 07:20:40|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|0
1629876070000|2021-08-25 07:21:10|3340.24|3340.24|3339.23|3339.23|3340.24|3340.24|3339.23|3339.23|0
1629876080000|2021-08-25 07:21:20|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|0
1629876090000|2021-08-25 07:21:30|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|0
1629876100000|2021-08-25 07:21:40|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|0
1629876110000|2021-08-25 07:21:50|3338.95|3338.95|3338.95|3338.95|3338.95|3338.95|3338.95|3338.95|0
1629876120000|2021-08-25 07:22:00|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|0
1629876130000|2021-08-25 07:22:10|3339.22|3339.22|3339.27|3339.27|3339.27|3339.27|3339.22|3339.22|0
1629876140000|2021-08-25 07:22:20|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|0
1629876180000|2021-08-25 07:23:00|3339.43|3339.43|3339.8|3339.8|3339.8|3339.8|3339.39|3339.39|0
1629876200000|2021-08-25 07:23:20|3339.69|3339.69|3339.76|3339.76|3339.76|3339.76|3339.57|3339.57|0
1629876210000|2021-08-25 07:23:30|3339.82|3339.82|3340.77|3340.77|3340.77|3340.77|3339.82|3339.82|0
1629876220000|2021-08-25 07:23:40|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|0
1629876230000|2021-08-25 07:23:50|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|0
1629876240000|2021-08-25 07:24:00|3340.85|3340.85|3340.92|3340.92|3340.92|3340.92|3340.85|3340.85|0
1629876260000|2021-08-25 07:24:20|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|0
1629876280000|2021-08-25 07:24:40|3341.04|3341.04|3341.04|3341.04|3341.04|3341.04|3341.04|3341.04|0
1629876290000|2021-08-25 07:24:50|3340.72|3340.72|3340.72|3340.72|3340.72|3340.72|3340.65|3340.65|0
1629876300000|2021-08-25 07:25:00|3341.14|3341.14|3342.49|3342.49|3342.49|3342.49|3341.14|3341.14|0
1629876310000|2021-08-25 07:25:10|3342.42|3342.42|3342.99|3342.99|3342.99|3342.99|3342.35|3342.35|0
1629876330000|2021-08-25 07:25:30|3343.62|3343.62|3343.91|3343.91|3343.91|3343.91|3343.62|3343.62|0
1629876340000|2021-08-25 07:25:40|3343.84|3343.84|3343.5|3343.5|3343.84|3343.84|3343.5|3343.5|0
1629876350000|2021-08-25 07:25:50|3343.63|3343.63|3343.76|3343.76|3343.87|3343.87|3343.58|3343.58|0
1629876360000|2021-08-25 07:26:00|3344|3344|3343.92|3343.92|3344.03|3344.03|3343.82|3343.82|0
1629876370000|2021-08-25 07:26:10|3344.08|3344.08|3344.19|3344.19|3344.19|3344.19|3343.97|3343.97|0
1629876380000|2021-08-25 07:26:20|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|0
1629876390000|2021-08-25 07:26:30|3344.18|3344.18|3344.41|3344.41|3344.41|3344.41|3344.18|3344.18|0
1629876410000|2021-08-25 07:26:50|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|0
1629876420000|2021-08-25 07:27:00|3344|3344|3344.13|3344.13|3344.13|3344.13|3343.92|3343.92|0
1629876430000|2021-08-25 07:27:10|3344.06|3344.06|3344.06|3344.06|3344.06|3344.06|3344.06|3344.06|0
1629876460000|2021-08-25 07:27:40|3344.13|3344.13|3344.13|3344.13|3344.13|3344.13|3344.13|3344.13|0
1629876470000|2021-08-25 07:27:50|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|0
1629876550000|2021-08-25 07:29:10|3344.28|3344.28|3343.98|3343.98|3344.28|3344.28|3343.98|3343.98|0
1629876560000|2021-08-25 07:29:20|3343.7|3343.7|3343.2|3343.2|3343.7|3343.7|3343.2|3343.2|0
1629876570000|2021-08-25 07:29:30|3343.1|3343.1|3342.6|3342.6|3343.1|3343.1|3342.37|3342.37|0
1629876580000|2021-08-25 07:29:40|3342.54|3342.54|3342.6|3342.6|3342.6|3342.6|3342.54|3342.54|0
1629876590000|2021-08-25 07:29:50|3342.54|3342.54|3342.68|3342.68|3342.68|3342.68|3342.54|3342.54|0
1629876600000|2021-08-25 07:30:00|3342.61|3342.61|3342.71|3342.71|3342.81|3342.81|3342.61|3342.61|0
1629876610000|2021-08-25 07:30:10|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|0
1629876650000|2021-08-25 07:30:50|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|0
1629876660000|2021-08-25 07:31:00|3342.61|3342.61|3342.61|3342.61|3342.61|3342.61|3342.61|3342.61|0
1629876690000|2021-08-25 07:31:30|3342.5|3342.5|3342.32|3342.32|3342.5|3342.5|3342.27|3342.27|0
1629876700000|2021-08-25 07:31:40|3342.08|3342.08|3342.08|3342.08|3342.08|3342.08|3342.08|3342.08|0
1629876720000|2021-08-25 07:32:00|3342.17|3342.17|3341.97|3341.97|3342.17|3342.17|3341.97|3341.97|0
1629876740000|2021-08-25 07:32:20|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|0
1629876760000|2021-08-25 07:32:40|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|0
1629876770000|2021-08-25 07:32:50|3341.62|3341.62|3341.64|3341.64|3341.64|3341.64|3341.53|3341.53|0
1629876780000|2021-08-25 07:33:00|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|0
1629876790000|2021-08-25 07:33:10|3341.49|3341.49|3341.49|3341.49|3341.55|3341.55|3341.49|3341.49|0
1629876810000|2021-08-25 07:33:30|3341.28|3341.28|3341.16|3341.16|3341.28|3341.28|3341.16|3341.16|0
1629876830000|2021-08-25 07:33:50|3341.1|3341.1|3339.38|3339.38|3341.1|3341.1|3339.38|3339.38|0
1629876840000|2021-08-25 07:34:00|3339.19|3339.19|3339.04|3339.04|3339.19|3339.19|3339.04|3339.04|0
1629876860000|2021-08-25 07:34:20|3339.1|3339.1|3339.27|3339.27|3339.27|3339.27|3339.1|3339.1|0
1629876880000|2021-08-25 07:34:40|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|0
1629876900000|2021-08-25 07:35:00|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|0
1629876930000|2021-08-25 07:35:30|3339|3339|3338.73|3338.73|3339|3339|3338.73|3338.73|0
1629876980000|2021-08-25 07:36:20|3338.65|3338.65|3337.74|3337.74|3338.65|3338.65|3337.74|3337.74|0
1629877000000|2021-08-25 07:36:40|3337.62|3337.62|3337.62|3337.62|3337.62|3337.62|3337.62|3337.62|0
1629877010000|2021-08-25 07:36:50|3337.8|3337.8|3337.72|3337.72|3337.8|3337.8|3337.48|3337.48|0
1629877020000|2021-08-25 07:37:00|3337.65|3337.65|3337.55|3337.55|3337.65|3337.65|3337.55|3337.55|0
1629877030000|2021-08-25 07:37:10|3337.44|3337.44|3337.44|3337.44|3337.44|3337.44|3337.44|3337.44|0
1629877060000|2021-08-25 07:37:40|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|0
1629877140000|2021-08-25 07:39:00|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|0
1629877150000|2021-08-25 07:39:10|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|0
1629877170000|2021-08-25 07:39:30|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|0
1629877180000|2021-08-25 07:39:40|3337.68|3337.68|3337.7|3337.7|3337.77|3337.77|3337.68|3337.68|0
1629877190000|2021-08-25 07:39:50|3337.66|3337.66|3337.69|3337.69|3337.69|3337.69|3337.5|3337.5|0
1629877200000|2021-08-25 07:40:00|3337.87|3337.87|3337.74|3337.74|3337.87|3337.87|3337.74|3337.74|0
1629877210000|2021-08-25 07:40:10|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|0
1629877220000|2021-08-25 07:40:20|3337.59|3337.59|3337.59|3337.59|3337.59|3337.59|3337.59|3337.59|0
1629877250000|2021-08-25 07:40:50|3337.49|3337.49|3337.54|3337.54|3337.54|3337.54|3337.49|3337.49|0
1629877260000|2021-08-25 07:41:00|3337.64|3337.64|3337.64|3337.64|3337.64|3337.64|3337.64|3337.64|0
1629877290000|2021-08-25 07:41:30|3337.72|3337.72|3337.72|3337.72|3337.72|3337.72|3337.72|3337.72|0
1629877300000|2021-08-25 07:41:40|3337.63|3337.63|3337.98|3337.98|3338.16|3338.16|3337.63|3337.63|0
1629877310000|2021-08-25 07:41:50|3337.89|3337.89|3337.81|3337.81|3337.89|3337.89|3337.81|3337.81|0
1629877320000|2021-08-25 07:42:00|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|0
1629877340000|2021-08-25 07:42:20|3338.01|3338.01|3337.99|3337.99|3338.08|3338.08|3337.99|3337.99|0
1629877350000|2021-08-25 07:42:30|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|0
1629877360000|2021-08-25 07:42:40|3338.36|3338.36|3338.47|3338.47|3338.47|3338.47|3338.36|3338.36|0
1629877380000|2021-08-25 07:43:00|3338.65|3338.65|3338.74|3338.74|3338.74|3338.74|3338.65|3338.65|0
1629877390000|2021-08-25 07:43:10|3338.82|3338.82|3338.9|3338.9|3338.9|3338.9|3338.82|3338.82|0
1629877400000|2021-08-25 07:43:20|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|0
1629877470000|2021-08-25 07:44:30|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|0
1629877500000|2021-08-25 07:45:00|3339.41|3339.41|3340.23|3340.23|3340.48|3340.48|3339.41|3339.41|0
1629877520000|2021-08-25 07:45:20|3339.89|3339.89|3339.89|3339.89|3339.89|3339.89|3339.89|3339.89|0
1629877550000|2021-08-25 07:45:50|3339.81|3339.81|3339.63|3339.63|3339.81|3339.81|3339.63|3339.63|0
1629877560000|2021-08-25 07:46:00|3339.55|3339.55|3339.55|3339.55|3339.55|3339.55|3339.55|3339.55|0
1629877570000|2021-08-25 07:46:10|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|0
1629877580000|2021-08-25 07:46:20|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|0
1629877600000|2021-08-25 07:46:40|3339.19|3339.19|3339.52|3339.52|3339.86|3339.86|3339.19|3339.19|0
1629877610000|2021-08-25 07:46:50|3339.46|3339.46|3339.43|3339.43|3339.46|3339.46|3339.43|3339.43|0
1629877620000|2021-08-25 07:47:00|3339.39|3339.39|3338.84|3338.84|3339.39|3339.39|3338.84|3338.84|0
1629877640000|2021-08-25 07:47:20|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|0
1629877650000|2021-08-25 07:47:30|3338.75|3338.75|3338.93|3338.93|3338.93|3338.93|3338.75|3338.75|0
1629877680000|2021-08-25 07:48:00|3339.02|3339.02|3338.93|3338.93|3339.02|3339.02|3338.93|3338.93|0
1629877740000|2021-08-25 07:49:00|3339.05|3339.05|3339.41|3339.41|3339.41|3339.41|3339.02|3339.02|0
1629877750000|2021-08-25 07:49:10|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|0
1629877760000|2021-08-25 07:49:20|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|0
1629877770000|2021-08-25 07:49:30|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|0
1629877780000|2021-08-25 07:49:40|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|0
1629877800000|2021-08-25 07:50:00|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|0
1629877820000|2021-08-25 07:50:20|3339.07|3339.07|3339.03|3339.03|3339.07|3339.07|3339.03|3339.03|0
1629877860000|2021-08-25 07:51:00|3339.14|3339.14|3338.89|3338.89|3339.17|3339.17|3338.89|3338.89|0
1629877880000|2021-08-25 07:51:20|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|0
1629877890000|2021-08-25 07:51:30|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|0
1629877900000|2021-08-25 07:51:40|3338.88|3338.88|3338.79|3338.79|3338.88|3338.88|3338.79|3338.79|0
1629877910000|2021-08-25 07:51:50|3338.88|3338.88|3338.83|3338.83|3338.88|3338.88|3338.83|3338.83|0
1629877950000|2021-08-25 07:52:30|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|0
1629877960000|2021-08-25 07:52:40|3339|3339|3339|3339|3339|3339|3339|3339|0
1629877970000|2021-08-25 07:52:50|3338.92|3338.92|3339.07|3339.07|3339.07|3339.07|3338.92|3338.92|0
1629877980000|2021-08-25 07:53:00|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|0
1629877990000|2021-08-25 07:53:10|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|0
1629878000000|2021-08-25 07:53:20|3338.82|3338.82|3338.82|3338.82|3338.82|3338.82|3338.82|3338.82|0
1629878060000|2021-08-25 07:54:20|3337.95|3337.95|3337.91|3337.91|3338.09|3338.09|3337.91|3337.91|0
1629878070000|2021-08-25 07:54:30|3337.81|3337.81|3337.91|3337.91|3337.91|3337.91|3337.81|3337.81|0
1629878080000|2021-08-25 07:54:40|3337.88|3337.88|3337.7|3337.7|3337.91|3337.91|3337.7|3337.7|0
1629878090000|2021-08-25 07:54:50|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|0
1629878100000|2021-08-25 07:55:00|3337.96|3337.96|3337.9|3337.9|3337.96|3337.96|3337.9|3337.9|0
1629878110000|2021-08-25 07:55:10|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|0
1629878130000|2021-08-25 07:55:30|3338.06|3338.06|3338.16|3338.16|3338.25|3338.25|3338.05|3338.05|0
1629878140000|2021-08-25 07:55:40|3337.98|3337.98|3338.16|3338.16|3338.16|3338.16|3337.98|3337.98|0
1629878150000|2021-08-25 07:55:50|3338.2|3338.2|3338.28|3338.28|3338.28|3338.28|3338.2|3338.2|0
1629878170000|2021-08-25 07:56:10|3337.95|3337.95|3337.27|3337.27|3337.95|3337.95|3337.27|3337.27|0
1629878210000|2021-08-25 07:56:50|3337.46|3337.46|3337.42|3337.42|3337.46|3337.46|3337.42|3337.42|0
1629878220000|2021-08-25 07:57:00|3337.6|3337.6|3337.78|3337.78|3337.93|3337.93|3337.46|3337.46|0
1629878230000|2021-08-25 07:57:10|3337.68|3337.68|3337.68|3337.68|3337.68|3337.68|3337.68|3337.68|0
1629878240000|2021-08-25 07:57:20|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|0
1629878250000|2021-08-25 07:57:30|3336.92|3336.92|3337.1|3337.1|3337.1|3337.1|3336.92|3336.92|0
1629878260000|2021-08-25 07:57:40|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|0
1629878290000|2021-08-25 07:58:10|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|0
1629878310000|2021-08-25 07:58:30|3337.98|3337.98|3337.71|3337.71|3337.98|3337.98|3337.71|3337.71|0
1629878340000|2021-08-25 07:59:00|3337.53|3337.53|3337.53|3337.53|3337.53|3337.53|3337.53|3337.53|0
1629878350000|2021-08-25 07:59:10|3337.49|3337.49|3337.4|3337.4|3337.49|3337.49|3337.4|3337.4|0
1629878360000|2021-08-25 07:59:20|3337.33|3337.33|3337.24|3337.24|3337.33|3337.33|3337.24|3337.24|0
1629878380000|2021-08-25 07:59:40|3337.12|3337.12|3337.07|3337.07|3337.12|3337.12|3337.07|3337.07|0
1629878390000|2021-08-25 07:59:50|3336.99|3336.99|3336.99|3336.99|3336.99|3336.99|3336.99|3336.99|0
1629878400000|2021-08-25 08:00:00|3336.92|3336.92|3336.98|3336.98|3337.02|3337.02|3336.92|3336.92|0
1629878410000|2021-08-25 08:00:10|3337.16|3337.16|3337.25|3337.25|3337.25|3337.25|3337.16|3337.16|0
1629878430000|2021-08-25 08:00:30|3337.17|3337.17|3337.08|3337.08|3337.17|3337.17|3336.9|3336.9|0
1629878480000|2021-08-25 08:01:20|3337.17|3337.17|3336.63|3336.63|3337.26|3337.26|3336.63|3336.63|0
1629878520000|2021-08-25 08:02:00|3336.54|3336.54|3336.43|3336.43|3336.62|3336.62|3336.43|3336.43|0
1629878530000|2021-08-25 08:02:10|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|0
1629878550000|2021-08-25 08:02:30|3336.38|3336.38|3336.37|3336.37|3336.47|3336.47|3336.37|3336.37|0
1629878610000|2021-08-25 08:03:30|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|0
1629878630000|2021-08-25 08:03:50|3336.2|3336.2|3334.89|3334.89|3336.2|3336.2|3334.89|3334.89|0
1629878640000|2021-08-25 08:04:00|3334.81|3334.81|3334.81|3334.81|3334.81|3334.81|3334.81|3334.81|0
1629878650000|2021-08-25 08:04:10|3334.89|3334.89|3334.89|3334.89|3334.89|3334.89|3334.89|3334.89|0
1629878660000|2021-08-25 08:04:20|3334.22|3334.22|3334.55|3334.55|3334.55|3334.55|3334.22|3334.22|0
1629878670000|2021-08-25 08:04:30|3334.63|3334.63|3334.63|3334.63|3334.63|3334.63|3334.63|3334.63|0
1629878680000|2021-08-25 08:04:40|3334.43|3334.43|3334.43|3334.43|3334.43|3334.43|3334.43|3334.43|0
1629878700000|2021-08-25 08:05:00|3334.15|3334.15|3334.26|3334.26|3334.26|3334.26|3334.15|3334.15|0
1629878710000|2021-08-25 08:05:10|3334.23|3334.23|3334|3334|3334.23|3334.23|3334|3334|0
1629878740000|2021-08-25 08:05:40|3333.79|3333.79|3334|3334|3334|3334|3333.79|3333.79|0
1629878750000|2021-08-25 08:05:50|3334.11|3334.11|3334.09|3334.09|3334.11|3334.11|3334|3334|0
1629878770000|2021-08-25 08:06:10|3334.17|3334.17|3334.17|3334.17|3334.17|3334.17|3334.17|3334.17|0
1629878790000|2021-08-25 08:06:30|3335.19|3335.19|3334.85|3334.85|3335.19|3335.19|3334.51|3334.51|0
1629878820000|2021-08-25 08:07:00|3334.98|3334.98|3334.78|3334.78|3334.98|3334.98|3334.78|3334.78|0
1629878880000|2021-08-25 08:08:00|3334.24|3334.24|3333.98|3333.98|3334.24|3334.24|3333.9|3333.9|0
1629878910000|2021-08-25 08:08:30|3334.32|3334.32|3334.01|3334.01|3334.32|3334.32|3334.01|3334.01|0
1629878930000|2021-08-25 08:08:50|3334.13|3334.13|3334.58|3334.58|3334.58|3334.58|3334.13|3334.13|0
1629878940000|2021-08-25 08:09:00|3334.72|3334.72|3336.3|3336.3|3336.3|3336.3|3334.72|3334.72|0
1629878950000|2021-08-25 08:09:10|3336.64|3336.64|3336.63|3336.63|3336.81|3336.81|3336.63|3336.63|0
1629878970000|2021-08-25 08:09:30|3336.75|3336.75|3337.04|3337.04|3337.04|3337.04|3336.75|3336.75|0
1629878980000|2021-08-25 08:09:40|3336.96|3336.96|3336.76|3336.76|3336.96|3336.96|3336.76|3336.76|0
1629879010000|2021-08-25 08:10:10|3337.1|3337.1|3337.43|3337.43|3337.53|3337.53|3337.1|3337.1|0
1629879020000|2021-08-25 08:10:20|3337.23|3337.23|3337.02|3337.02|3337.23|3337.23|3337.02|3337.02|0
1629879030000|2021-08-25 08:10:30|3337.11|3337.11|3337.11|3337.11|3337.11|3337.11|3337.11|3337.11|0
1629879050000|2021-08-25 08:10:50|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|0
1629879100000|2021-08-25 08:11:40|3336.78|3336.78|3336.78|3336.78|3336.78|3336.78|3336.78|3336.78|0
1629879120000|2021-08-25 08:12:00|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|0
1629879160000|2021-08-25 08:12:40|3336.89|3336.89|3336.89|3336.89|3336.89|3336.89|3336.89|3336.89|0
1629879170000|2021-08-25 08:12:50|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|0
1629879180000|2021-08-25 08:13:00|3337.06|3337.06|3337.56|3337.56|3337.56|3337.56|3337.01|3337.01|0
1629879190000|2021-08-25 08:13:10|3337.64|3337.64|3337.64|3337.64|3337.64|3337.64|3337.64|3337.64|0
1629879200000|2021-08-25 08:13:20|3337.98|3337.98|3337.98|3337.98|3337.98|3337.98|3337.98|3337.98|0
1629879220000|2021-08-25 08:13:40|3337.61|3337.61|3337.61|3337.61|3337.61|3337.61|3337.61|3337.61|0
1629879230000|2021-08-25 08:13:50|3337.68|3337.68|3337.31|3337.31|3337.68|3337.68|3337.24|3337.24|0
1629879240000|2021-08-25 08:14:00|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|0
1629879260000|2021-08-25 08:14:20|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|0
1629879270000|2021-08-25 08:14:30|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|0
1629879300000|2021-08-25 08:15:00|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|0
1629879340000|2021-08-25 08:15:40|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|0
1629879360000|2021-08-25 08:16:00|3337.57|3337.57|3337.45|3337.45|3337.57|3337.57|3337.45|3337.45|0
1629879370000|2021-08-25 08:16:10|3337.4|3337.4|3337.24|3337.24|3337.4|3337.4|3337.24|3337.24|0
1629879380000|2021-08-25 08:16:20|3337.43|3337.43|3337.43|3337.43|3337.43|3337.43|3337.43|3337.43|0
1629879390000|2021-08-25 08:16:30|3337.61|3337.61|3337.61|3337.61|3337.61|3337.61|3337.61|3337.61|0
1629879420000|2021-08-25 08:17:00|3338.24|3338.24|3338.79|3338.79|3338.79|3338.79|3338.24|3338.24|0
1629879430000|2021-08-25 08:17:10|3338.73|3338.73|3338.82|3338.82|3338.82|3338.82|3338.73|3338.73|0
1629879440000|2021-08-25 08:17:20|3338.98|3338.98|3338.9|3338.9|3338.98|3338.98|3338.9|3338.9|0
1629879450000|2021-08-25 08:17:30|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|0
1629879460000|2021-08-25 08:17:40|3339.06|3339.06|3339.15|3339.15|3339.15|3339.15|3339.06|3339.06|0
1629879470000|2021-08-25 08:17:50|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|0
1629879480000|2021-08-25 08:18:00|3338.74|3338.74|3338.66|3338.66|3338.74|3338.74|3338.66|3338.66|0
1629879510000|2021-08-25 08:18:30|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|0
1629879520000|2021-08-25 08:18:40|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|0
1629879530000|2021-08-25 08:18:50|3339.15|3339.15|3339.22|3339.22|3339.22|3339.22|3339.15|3339.15|0
1629879540000|2021-08-25 08:19:00|3339.17|3339.17|3339.24|3339.24|3339.24|3339.24|3339.17|3339.17|0
1629879560000|2021-08-25 08:19:20|3339.42|3339.42|3339.51|3339.51|3339.51|3339.51|3339.42|3339.42|0
1629879570000|2021-08-25 08:19:30|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|0
1629879580000|2021-08-25 08:19:40|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|0
1629879620000|2021-08-25 08:20:20|3339.62|3339.62|3339.66|3339.66|3339.66|3339.66|3339.62|3339.62|0
1629879660000|2021-08-25 08:21:00|3339.57|3339.57|3339.57|3339.57|3339.57|3339.57|3339.57|3339.57|0
1629879700000|2021-08-25 08:21:40|3339.67|3339.67|3340.3|3340.3|3340.3|3340.3|3339.67|3339.67|0
1629879710000|2021-08-25 08:21:50|3340.45|3340.45|3340.38|3340.38|3340.45|3340.45|3340.38|3340.38|0
1629879720000|2021-08-25 08:22:00|3340.45|3340.45|3340.88|3340.88|3340.92|3340.92|3340.45|3340.45|0
1629879730000|2021-08-25 08:22:10|3341.02|3341.02|3341.3|3341.3|3341.3|3341.3|3341.02|3341.02|0
1629879740000|2021-08-25 08:22:20|3341.48|3341.48|3342.07|3342.07|3342.07|3342.07|3341.48|3341.48|0
1629879780000|2021-08-25 08:23:00|3342.36|3342.36|3342.42|3342.42|3342.42|3342.42|3342.3|3342.3|0
1629879790000|2021-08-25 08:23:10|3342.59|3342.59|3342.59|3342.59|3342.59|3342.59|3342.59|3342.59|0
1629879810000|2021-08-25 08:23:30|3342.51|3342.51|3342.28|3342.28|3342.51|3342.51|3342.17|3342.17|0
1629879820000|2021-08-25 08:23:40|3342.61|3342.61|3342.66|3342.66|3342.66|3342.66|3342.61|3342.61|0
1629879840000|2021-08-25 08:24:00|3342.78|3342.78|3343.12|3343.12|3343.12|3343.12|3342.78|3342.78|0
1629879870000|2021-08-25 08:24:30|3343.05|3343.05|3343.05|3343.05|3343.1|3343.1|3343.05|3343.05|0
1629879880000|2021-08-25 08:24:40|3342.83|3342.83|3341.65|3341.65|3342.83|3342.83|3341.55|3341.55|0
1629879890000|2021-08-25 08:24:50|3341.55|3341.55|3341.64|3341.64|3341.68|3341.68|3341.47|3341.47|0
1629879910000|2021-08-25 08:25:10|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|0
1629879920000|2021-08-25 08:25:20|3342.01|3342.01|3341.85|3341.85|3342.01|3342.01|3341.85|3341.85|0
1629879930000|2021-08-25 08:25:30|3342.04|3342.04|3342.04|3342.04|3342.04|3342.04|3342.04|3342.04|0
1629880020000|2021-08-25 08:27:00|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|0
1629880030000|2021-08-25 08:27:10|3342.21|3342.21|3341.38|3341.38|3342.21|3342.21|3341.38|3341.38|0
1629880040000|2021-08-25 08:27:20|3341.47|3341.47|3342.08|3342.08|3342.15|3342.15|3341.47|3341.47|0
1629880050000|2021-08-25 08:27:30|3341.88|3341.88|3342.04|3342.04|3342.04|3342.04|3341.88|3341.88|0
1629880060000|2021-08-25 08:27:40|3341.37|3341.37|3340.96|3340.96|3341.37|3341.37|3340.96|3340.96|0
1629880070000|2021-08-25 08:27:50|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|0
1629880110000|2021-08-25 08:28:30|3340.89|3340.89|3340.89|3340.89|3340.89|3340.89|3340.89|3340.89|0
1629880120000|2021-08-25 08:28:40|3340.82|3340.82|3340.63|3340.63|3340.82|3340.82|3340.63|3340.63|0
1629880140000|2021-08-25 08:29:00|3340.53|3340.53|3340.53|3340.53|3340.53|3340.53|3340.53|3340.53|0
1629880150000|2021-08-25 08:29:10|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|0
1629880160000|2021-08-25 08:29:20|3340.44|3340.44|3341.01|3341.01|3341.01|3341.01|3340.44|3340.44|0
1629880220000|2021-08-25 08:30:20|3340.91|3340.91|3341.5|3341.5|3341.5|3341.5|3340.91|3340.91|0
1629880230000|2021-08-25 08:30:30|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|0
1629880240000|2021-08-25 08:30:40|3341.21|3341.21|3341.11|3341.11|3341.21|3341.21|3341.11|3341.11|0
1629880250000|2021-08-25 08:30:50|3341.28|3341.28|3341.28|3341.28|3341.28|3341.28|3341.28|3341.28|0
1629880260000|2021-08-25 08:31:00|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|0
1629880270000|2021-08-25 08:31:10|3341.19|3341.19|3341.07|3341.07|3341.19|3341.19|3341.07|3341.07|0
1629880280000|2021-08-25 08:31:20|3341.15|3341.15|3341.15|3341.15|3341.15|3341.15|3341.15|3341.15|0
1629880320000|2021-08-25 08:32:00|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|0
1629880340000|2021-08-25 08:32:20|3341.41|3341.41|3341.25|3341.25|3341.41|3341.41|3341.25|3341.25|0
1629880350000|2021-08-25 08:32:30|3341.17|3341.17|3340.91|3340.91|3341.38|3341.38|3340.8|3340.8|0
1629880380000|2021-08-25 08:33:00|3341.01|3341.01|3340.98|3340.98|3341.12|3341.12|3340.98|3340.98|0
1629880410000|2021-08-25 08:33:30|3340.84|3340.84|3340.18|3340.18|3340.84|3340.84|3340.18|3340.18|0
1629880440000|2021-08-25 08:34:00|3340.09|3340.09|3340|3340|3340.09|3340.09|3340|3340|0
1629880450000|2021-08-25 08:34:10|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|0
1629880460000|2021-08-25 08:34:20|3340.12|3340.12|3340.12|3340.12|3340.12|3340.12|3340.12|3340.12|0
1629880470000|2021-08-25 08:34:30|3340.04|3340.04|3340.04|3340.04|3340.04|3340.04|3340.04|3340.04|0
1629880480000|2021-08-25 08:34:40|3339.73|3339.73|3339.73|3339.73|3339.73|3339.73|3339.73|3339.73|0
1629880490000|2021-08-25 08:34:50|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|0
1629880500000|2021-08-25 08:35:00|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|0
1629880510000|2021-08-25 08:35:10|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|0
1629880540000|2021-08-25 08:35:40|3339.24|3339.24|3339.36|3339.36|3339.45|3339.45|3339.24|3339.24|0
1629880550000|2021-08-25 08:35:50|3339.44|3339.44|3339.76|3339.76|3339.76|3339.76|3339.44|3339.44|0
1629880560000|2021-08-25 08:36:00|3340.1|3340.1|3340.39|3340.39|3340.39|3340.39|3340.1|3340.1|0
1629880570000|2021-08-25 08:36:10|3340.49|3340.49|3340.49|3340.49|3340.49|3340.49|3340.49|3340.49|0
1629880600000|2021-08-25 08:36:40|3340.41|3340.41|3340.26|3340.26|3340.41|3340.41|3340.26|3340.26|0
1629880630000|2021-08-25 08:37:10|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|0
1629880680000|2021-08-25 08:38:00|3340|3340|3339.66|3339.66|3340|3340|3339.66|3339.66|0
1629880700000|2021-08-25 08:38:20|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|0
1629880740000|2021-08-25 08:39:00|3338.9|3338.9|3338.78|3338.78|3338.9|3338.9|3338.78|3338.78|0
1629880750000|2021-08-25 08:39:10|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|0
1629880800000|2021-08-25 08:40:00|3338.94|3338.94|3339|3339|3339|3339|3338.94|3338.94|0
1629880830000|2021-08-25 08:40:30|3339.07|3339.07|3338.97|3338.97|3339.07|3339.07|3338.97|3338.97|0
1629880840000|2021-08-25 08:40:40|3339.55|3339.55|3339.46|3339.46|3339.67|3339.67|3339.46|3339.46|0
1629880860000|2021-08-25 08:41:00|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|0
1629880890000|2021-08-25 08:41:30|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|0
1629880900000|2021-08-25 08:41:40|3339.61|3339.61|3339.61|3339.61|3339.61|3339.61|3339.61|3339.61|0
1629880910000|2021-08-25 08:41:50|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|0
1629880950000|2021-08-25 08:42:30|3339.61|3339.61|3339.61|3339.61|3339.61|3339.61|3339.61|3339.61|0
1629880960000|2021-08-25 08:42:40|3339.41|3339.41|3339.41|3339.41|3339.61|3339.61|3339.41|3339.41|0
1629881000000|2021-08-25 08:43:20|3339.5|3339.5|3339.68|3339.68|3339.68|3339.68|3339.5|3339.5|0
1629881040000|2021-08-25 08:44:00|3339.58|3339.58|3338.91|3338.91|3339.58|3339.58|3338.91|3338.91|0
1629881060000|2021-08-25 08:44:20|3338.83|3338.83|3338.75|3338.75|3338.83|3338.83|3338.75|3338.75|0
1629881070000|2021-08-25 08:44:30|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|0
1629881080000|2021-08-25 08:44:40|3338.64|3338.64|3338.82|3338.82|3338.91|3338.91|3338.64|3338.64|0
1629881100000|2021-08-25 08:45:00|3338.73|3338.73|3338.73|3338.73|3338.73|3338.73|3338.73|3338.73|0
1629881120000|2021-08-25 08:45:20|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|0
1629881140000|2021-08-25 08:45:40|3338.96|3338.96|3340.01|3340.01|3340.01|3340.01|3338.96|3338.96|0
1629881150000|2021-08-25 08:45:50|3340.15|3340.15|3340.29|3340.29|3340.29|3340.29|3340.15|3340.15|0
1629881170000|2021-08-25 08:46:10|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|0
1629881190000|2021-08-25 08:46:30|3339.87|3339.87|3339.87|3339.87|3339.87|3339.87|3339.87|3339.87|0
1629881210000|2021-08-25 08:46:50|3339.82|3339.82|3339.89|3339.89|3339.89|3339.89|3339.82|3339.82|0
1629881220000|2021-08-25 08:47:00|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|0
1629881240000|2021-08-25 08:47:20|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|0
1629881250000|2021-08-25 08:47:30|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|0
1629881280000|2021-08-25 08:48:00|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|0
1629881290000|2021-08-25 08:48:10|3340.1|3340.1|3340.1|3340.1|3340.1|3340.1|3340.1|3340.1|0
1629881310000|2021-08-25 08:48:30|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|0
1629881330000|2021-08-25 08:48:50|3340.1|3340.1|3340.1|3340.1|3340.1|3340.1|3340.1|3340.1|0
1629881340000|2021-08-25 08:49:00|3340.03|3340.03|3340.1|3340.1|3340.1|3340.1|3340.03|3340.03|0
1629881350000|2021-08-25 08:49:10|3340.01|3340.01|3340.01|3340.01|3340.01|3340.01|3340.01|3340.01|0
1629881400000|2021-08-25 08:50:00|3340.45|3340.45|3340.61|3340.61|3340.61|3340.61|3340.45|3340.45|0
1629881460000|2021-08-25 08:51:00|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|0
1629881470000|2021-08-25 08:51:10|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|0
1629881480000|2021-08-25 08:51:20|3340.36|3340.36|3340.26|3340.26|3340.36|3340.36|3340.26|3340.26|0
1629881490000|2021-08-25 08:51:30|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|0
1629881500000|2021-08-25 08:51:40|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|0
1629881510000|2021-08-25 08:51:50|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|0
1629881520000|2021-08-25 08:52:00|3339.87|3339.87|3339.93|3339.93|3339.93|3339.93|3339.87|3339.87|0
1629881600000|2021-08-25 08:53:20|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|0
1629881630000|2021-08-25 08:53:50|3339.71|3339.71|3339.6|3339.6|3339.71|3339.71|3339.6|3339.6|0
1629881640000|2021-08-25 08:54:00|3339.71|3339.71|3339.71|3339.71|3339.71|3339.71|3339.71|3339.71|0
1629881660000|2021-08-25 08:54:20|3339.89|3339.89|3339.98|3339.98|3339.98|3339.98|3339.89|3339.89|0
1629881690000|2021-08-25 08:54:50|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|0
1629881710000|2021-08-25 08:55:10|3340.12|3340.12|3340.2|3340.2|3340.2|3340.2|3340.12|3340.12|0
1629881730000|2021-08-25 08:55:30|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|0
1629881740000|2021-08-25 08:55:40|3339.79|3339.79|3339.63|3339.63|3339.79|3339.79|3339.63|3339.63|0
1629881760000|2021-08-25 08:56:00|3339.61|3339.61|3340.33|3340.33|3340.33|3340.33|3339.61|3339.61|0
1629881770000|2021-08-25 08:56:10|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|0
1629881780000|2021-08-25 08:56:20|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|0
1629881810000|2021-08-25 08:56:50|3340.06|3340.06|3340.15|3340.15|3340.15|3340.15|3340.06|3340.06|0
1629881840000|2021-08-25 08:57:20|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|0
1629881870000|2021-08-25 08:57:50|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|0
1629881880000|2021-08-25 08:58:00|3340.55|3340.55|3340.55|3340.55|3340.55|3340.55|3340.55|3340.55|0
1629881890000|2021-08-25 08:58:10|3340.67|3340.67|3340.87|3340.87|3340.87|3340.87|3340.67|3340.67|0
1629881900000|2021-08-25 08:58:20|3340.96|3340.96|3340.96|3340.96|3340.96|3340.96|3340.96|3340.96|0
1629881910000|2021-08-25 08:58:30|3341.19|3341.19|3341.19|3341.19|3341.19|3341.19|3341.19|3341.19|0
1629881940000|2021-08-25 08:59:00|3341.27|3341.27|3341.35|3341.35|3341.43|3341.43|3341.27|3341.27|0
1629881960000|2021-08-25 08:59:20|3341.42|3341.42|3341.42|3341.42|3341.42|3341.42|3341.42|3341.42|0
1629881970000|2021-08-25 08:59:30|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|0
1629881980000|2021-08-25 08:59:40|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|0
1629882000000|2021-08-25 09:00:00|3341.51|3341.51|3341.59|3341.59|3341.59|3341.59|3341.51|3341.51|0
1629882010000|2021-08-25 09:00:10|3341.74|3341.74|3341.3|3341.3|3341.74|3341.74|3341.3|3341.3|0
1629882020000|2021-08-25 09:00:20|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|0
1629882050000|2021-08-25 09:00:50|3341.42|3341.42|3341.38|3341.38|3341.61|3341.61|3341.38|3341.38|0
1629882060000|2021-08-25 09:01:00|3341.48|3341.48|3341.63|3341.63|3341.63|3341.63|3341.48|3341.48|0
1629882090000|2021-08-25 09:01:30|3341.79|3341.79|3342.14|3342.14|3342.22|3342.22|3341.79|3341.79|0
1629882100000|2021-08-25 09:01:40|3342.41|3342.41|3342.41|3342.41|3342.41|3342.41|3342.41|3342.41|0
1629882110000|2021-08-25 09:01:50|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|0
1629882120000|2021-08-25 09:02:00|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|0
1629882130000|2021-08-25 09:02:10|3342.6|3342.6|3342.6|3342.6|3342.6|3342.6|3342.6|3342.6|0
1629882140000|2021-08-25 09:02:20|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|0
1629882150000|2021-08-25 09:02:30|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|0
1629882160000|2021-08-25 09:02:40|3343.11|3343.11|3343.23|3343.23|3343.23|3343.23|3343.11|3343.11|0
1629882170000|2021-08-25 09:02:50|3343.58|3343.58|3343.46|3343.46|3343.58|3343.58|3343.46|3343.46|0
1629882180000|2021-08-25 09:03:00|3343.34|3343.34|3343.93|3343.93|3343.93|3343.93|3343.34|3343.34|0
1629882200000|2021-08-25 09:03:20|3344.05|3344.05|3344.4|3344.4|3344.49|3344.49|3344.05|3344.05|0
1629882210000|2021-08-25 09:03:30|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|0
1629882220000|2021-08-25 09:03:40|3344.17|3344.17|3344.23|3344.23|3344.23|3344.23|3344.17|3344.17|0
1629882240000|2021-08-25 09:04:00|3344.33|3344.33|3344.17|3344.17|3344.33|3344.33|3344.17|3344.17|0
1629882250000|2021-08-25 09:04:10|3344.19|3344.19|3344.14|3344.14|3344.19|3344.19|3344.14|3344.14|0
1629882260000|2021-08-25 09:04:20|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|0
1629882280000|2021-08-25 09:04:40|3344.44|3344.44|3344.6|3344.6|3344.6|3344.6|3344.44|3344.44|0
1629882290000|2021-08-25 09:04:50|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|0
1629882300000|2021-08-25 09:05:00|3344.57|3344.57|3344.91|3344.91|3344.91|3344.91|3344.57|3344.57|0
1629882320000|2021-08-25 09:05:20|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|0
1629882340000|2021-08-25 09:05:40|3344.7|3344.7|3344.89|3344.89|3344.89|3344.89|3344.7|3344.7|0
1629882420000|2021-08-25 09:07:00|3344.96|3344.96|3345.12|3345.12|3345.12|3345.12|3344.96|3344.96|0
1629882430000|2021-08-25 09:07:10|3345.19|3345.19|3345.3|3345.3|3345.3|3345.3|3345.19|3345.19|0
1629882460000|2021-08-25 09:07:40|3345.39|3345.39|3345.65|3345.65|3345.65|3345.65|3345.39|3345.39|0
1629882480000|2021-08-25 09:08:00|3345.76|3345.76|3345.94|3345.94|3345.94|3345.94|3345.76|3345.76|0
1629882490000|2021-08-25 09:08:10|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|0
1629882510000|2021-08-25 09:08:30|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|0
1629882520000|2021-08-25 09:08:40|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|0
1629882540000|2021-08-25 09:09:00|3345.85|3345.85|3345.93|3345.93|3345.93|3345.93|3345.85|3345.85|0
1629882550000|2021-08-25 09:09:10|3346.01|3346.01|3346.14|3346.14|3346.15|3346.15|3346.01|3346.01|0
1629882580000|2021-08-25 09:09:40|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|0
1629882610000|2021-08-25 09:10:10|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|0
1629882640000|2021-08-25 09:10:40|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|0
1629882690000|2021-08-25 09:11:30|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|0
1629882720000|2021-08-25 09:12:00|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|0
1629882740000|2021-08-25 09:12:20|3346.5|3346.5|3346.5|3346.5|3346.5|3346.5|3346.5|3346.5|0
1629882800000|2021-08-25 09:13:20|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|0
1629882890000|2021-08-25 09:14:50|3346.32|3346.32|3346.09|3346.09|3346.32|3346.32|3346.09|3346.09|0
1629882900000|2021-08-25 09:15:00|3346.2|3346.2|3346.18|3346.18|3346.26|3346.26|3346.18|3346.18|0
1629882930000|2021-08-25 09:15:30|3346.09|3346.09|3346.1|3346.1|3346.1|3346.1|3346.01|3346.01|0
1629882940000|2021-08-25 09:15:40|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|0
1629882980000|2021-08-25 09:16:20|3345.96|3345.96|3346.04|3346.04|3346.04|3346.04|3345.88|3345.88|0
1629882990000|2021-08-25 09:16:30|3346.15|3346.15|3346.04|3346.04|3346.15|3346.15|3346.04|3346.04|0
1629883010000|2021-08-25 09:16:50|3345.97|3345.97|3345.97|3345.97|3345.97|3345.97|3345.97|3345.97|0
1629883020000|2021-08-25 09:17:00|3345.89|3345.89|3345.79|3345.79|3345.92|3345.92|3345.79|3345.79|0
1629883060000|2021-08-25 09:17:40|3345.13|3345.13|3344.9|3344.9|3345.13|3345.13|3344.79|3344.79|0
1629883070000|2021-08-25 09:17:50|3344.81|3344.81|3344.81|3344.81|3344.81|3344.81|3344.81|3344.81|0
1629883080000|2021-08-25 09:18:00|3344.6|3344.6|3344.5|3344.5|3344.6|3344.6|3344.5|3344.5|0
1629883090000|2021-08-25 09:18:10|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|0
1629883100000|2021-08-25 09:18:20|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|0
1629883110000|2021-08-25 09:18:30|3344.5|3344.5|3344.38|3344.38|3344.5|3344.5|3344.38|3344.38|0
1629883120000|2021-08-25 09:18:40|3344.3|3344.3|3344.16|3344.16|3344.35|3344.35|3344.16|3344.16|0
1629883130000|2021-08-25 09:18:50|3344|3344|3343.7|3343.7|3344|3344|3343.7|3343.7|0
1629883140000|2021-08-25 09:19:00|3343.58|3343.58|3343.16|3343.16|3343.58|3343.58|3342.91|3342.91|0
1629883150000|2021-08-25 09:19:10|3342.82|3342.82|3342.96|3342.96|3343.11|3343.11|3342.44|3342.44|0
1629883170000|2021-08-25 09:19:30|3343.05|3343.05|3342.78|3342.78|3343.05|3343.05|3342.78|3342.78|0
1629883210000|2021-08-25 09:20:10|3342.7|3342.7|3342.7|3342.7|3342.7|3342.7|3342.7|3342.7|0
1629883220000|2021-08-25 09:20:20|3343.04|3343.04|3343.04|3343.04|3343.04|3343.04|3343.04|3343.04|0
1629883260000|2021-08-25 09:21:00|3342.7|3342.7|3342.7|3342.7|3342.7|3342.7|3342.7|3342.7|0
1629883290000|2021-08-25 09:21:30|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|0
1629883330000|2021-08-25 09:22:10|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|0
1629883340000|2021-08-25 09:22:20|3342.92|3342.92|3342.99|3342.99|3342.99|3342.99|3342.92|3342.92|0
1629883360000|2021-08-25 09:22:40|3342.81|3342.81|3342.39|3342.39|3342.81|3342.81|3342.39|3342.39|0
1629883370000|2021-08-25 09:22:50|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|0
1629883380000|2021-08-25 09:23:00|3342.26|3342.26|3342.26|3342.26|3342.26|3342.26|3342.26|3342.26|0
1629883390000|2021-08-25 09:23:10|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|0
1629883400000|2021-08-25 09:23:20|3342.15|3342.15|3342.03|3342.03|3342.15|3342.15|3342.03|3342.03|0
1629883410000|2021-08-25 09:23:30|3342.09|3342.09|3342.2|3342.2|3342.2|3342.2|3342.09|3342.09|0
1629883420000|2021-08-25 09:23:40|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|0
1629883430000|2021-08-25 09:23:50|3341.83|3341.83|3341.83|3341.83|3341.83|3341.83|3341.83|3341.83|0
1629883440000|2021-08-25 09:24:00|3341.9|3341.9|3341.9|3341.9|3341.9|3341.9|3341.9|3341.9|0
1629883450000|2021-08-25 09:24:10|3341.94|3341.94|3341.97|3341.97|3341.97|3341.97|3341.79|3341.79|0
1629883480000|2021-08-25 09:24:40|3342.31|3342.31|3342.52|3342.52|3342.52|3342.52|3342.31|3342.31|0
1629883490000|2021-08-25 09:24:50|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|0
1629883500000|2021-08-25 09:25:00|3342.6|3342.6|3342.71|3342.71|3342.71|3342.71|3342.6|3342.6|0
1629883530000|2021-08-25 09:25:30|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|0
1629883550000|2021-08-25 09:25:50|3342.55|3342.55|3342.43|3342.43|3342.55|3342.55|3342.43|3342.43|0
1629883560000|2021-08-25 09:26:00|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|0
1629883570000|2021-08-25 09:26:10|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|0
1629883700000|2021-08-25 09:28:20|3342.6|3342.6|3342.69|3342.69|3342.69|3342.69|3342.6|3342.6|0
1629883720000|2021-08-25 09:28:40|3342.61|3342.61|3342.51|3342.51|3342.61|3342.61|3342.51|3342.51|0
1629883730000|2021-08-25 09:28:50|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|0
1629883740000|2021-08-25 09:29:00|3342.65|3342.65|3342.92|3342.92|3342.92|3342.92|3342.65|3342.65|0
1629883830000|2021-08-25 09:30:30|3343.08|3343.08|3343.16|3343.16|3343.16|3343.16|3343.08|3343.08|0
1629883850000|2021-08-25 09:30:50|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|0
1629883860000|2021-08-25 09:31:00|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|0
1629883870000|2021-08-25 09:31:10|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|0
1629883890000|2021-08-25 09:31:30|3343.43|3343.43|3343.47|3343.47|3343.47|3343.47|3343.43|3343.43|0
1629883900000|2021-08-25 09:31:40|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|0
1629883950000|2021-08-25 09:32:30|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|0
1629883970000|2021-08-25 09:32:50|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|0
1629884100000|2021-08-25 09:35:00|3343.87|3343.87|3344.01|3344.01|3344.01|3344.01|3343.87|3343.87|0
1629884120000|2021-08-25 09:35:20|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|0
1629884130000|2021-08-25 09:35:30|3344.27|3344.27|3344.34|3344.34|3344.34|3344.34|3344.27|3344.27|0
1629884170000|2021-08-25 09:36:10|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|0
1629884180000|2021-08-25 09:36:20|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|0
1629884200000|2021-08-25 09:36:40|3344.31|3344.31|3344.33|3344.33|3344.33|3344.33|3344.23|3344.23|0
1629884210000|2021-08-25 09:36:50|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|0
1629884220000|2021-08-25 09:37:00|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|0
1629884260000|2021-08-25 09:37:40|3344.29|3344.29|3344.39|3344.39|3344.39|3344.39|3344.29|3344.29|0
1629884270000|2021-08-25 09:37:50|3344.23|3344.23|3344.23|3344.23|3344.23|3344.23|3344.23|3344.23|0
1629884280000|2021-08-25 09:38:00|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|0
1629884310000|2021-08-25 09:38:30|3343.06|3343.06|3343.3|3343.3|3343.4|3343.4|3343.06|3343.06|0
1629884330000|2021-08-25 09:38:50|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|0
1629884360000|2021-08-25 09:39:20|3343.76|3343.76|3343.76|3343.76|3343.85|3343.85|3343.76|3343.76|0
1629884400000|2021-08-25 09:40:00|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|0
1629884420000|2021-08-25 09:40:20|3343.54|3343.54|3343.63|3343.63|3343.63|3343.63|3343.54|3343.54|0
1629884460000|2021-08-25 09:41:00|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|0
1629884500000|2021-08-25 09:41:40|3343.33|3343.33|3343.24|3343.24|3343.33|3343.33|3343.24|3343.24|0
1629884510000|2021-08-25 09:41:50|3343.15|3343.15|3343.01|3343.01|3343.15|3343.15|3342.94|3342.94|0
1629884520000|2021-08-25 09:42:00|3343.05|3343.05|3343.28|3343.28|3343.28|3343.28|3343.05|3343.05|0
1629884530000|2021-08-25 09:42:10|3343.37|3343.37|3343.46|3343.46|3343.46|3343.46|3343.37|3343.37|0
1629884540000|2021-08-25 09:42:20|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|0
1629884570000|2021-08-25 09:42:50|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|0
1629884580000|2021-08-25 09:43:00|3343.66|3343.66|3343.59|3343.59|3343.66|3343.66|3343.59|3343.59|0
1629884600000|2021-08-25 09:43:20|3343.5|3343.5|3343.5|3343.5|3343.5|3343.5|3343.5|3343.5|0
1629884610000|2021-08-25 09:43:30|3343.53|3343.53|3343.41|3343.41|3343.53|3343.53|3343.39|3343.39|0
1629884620000|2021-08-25 09:43:40|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|0
1629884630000|2021-08-25 09:43:50|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|0
1629884640000|2021-08-25 09:44:00|3343.32|3343.32|3343.32|3343.32|3343.32|3343.32|3343.32|3343.32|0
1629884650000|2021-08-25 09:44:10|3343.17|3343.17|3343.17|3343.17|3343.17|3343.17|3343.17|3343.17|0
1629884690000|2021-08-25 09:44:50|3343.28|3343.28|3343.17|3343.17|3343.28|3343.28|3343.17|3343.17|0
1629884760000|2021-08-25 09:46:00|3343.1|3343.1|3343.1|3343.1|3343.1|3343.1|3343.1|3343.1|0
1629884770000|2021-08-25 09:46:10|3342.9|3342.9|3343.16|3343.16|3343.16|3343.16|3342.9|3342.9|0
1629884780000|2021-08-25 09:46:20|3343.23|3343.23|3343.23|3343.23|3343.23|3343.23|3343.23|3343.23|0
1629884790000|2021-08-25 09:46:30|3343.4|3343.4|3343.4|3343.4|3343.4|3343.4|3343.4|3343.4|0
1629884800000|2021-08-25 09:46:40|3343.45|3343.45|3343.51|3343.51|3343.57|3343.57|3343.45|3343.45|0
1629884810000|2021-08-25 09:46:50|3343.58|3343.58|3343.36|3343.36|3343.58|3343.58|3343.36|3343.36|0
1629884820000|2021-08-25 09:47:00|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|0
1629884850000|2021-08-25 09:47:30|3343.39|3343.39|3343.39|3343.39|3343.39|3343.39|3343.39|3343.39|0
1629884860000|2021-08-25 09:47:40|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|0
1629884870000|2021-08-25 09:47:50|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|0
1629884880000|2021-08-25 09:48:00|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|0
1629884910000|2021-08-25 09:48:30|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|0
1629884920000|2021-08-25 09:48:40|3343.66|3343.66|3343.66|3343.66|3343.66|3343.66|3343.66|3343.66|0
1629885000000|2021-08-25 09:50:00|3343.48|3343.48|3343.48|3343.48|3343.48|3343.48|3343.48|3343.48|0
1629885010000|2021-08-25 09:50:10|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|0
1629885060000|2021-08-25 09:51:00|3343.35|3343.35|3343.35|3343.35|3343.35|3343.35|3343.35|3343.35|0
1629885080000|2021-08-25 09:51:20|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|0
1629885090000|2021-08-25 09:51:30|3343.35|3343.35|3343.35|3343.35|3343.35|3343.35|3343.35|3343.35|0
1629885160000|2021-08-25 09:52:40|3343.45|3343.45|3343.99|3343.99|3343.99|3343.99|3343.45|3343.45|0
1629885180000|2021-08-25 09:53:00|3344.23|3344.23|3344.31|3344.31|3344.31|3344.31|3344.23|3344.23|0
1629885200000|2021-08-25 09:53:20|3344.13|3344.13|3344.13|3344.13|3344.13|3344.13|3344.13|3344.13|0
1629885210000|2021-08-25 09:53:30|3344.17|3344.17|3344.05|3344.05|3344.22|3344.22|3344.05|3344.05|0
1629885240000|2021-08-25 09:54:00|3343.99|3343.99|3343.93|3343.93|3343.99|3343.99|3343.93|3343.93|0
1629885270000|2021-08-25 09:54:30|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|0
1629885280000|2021-08-25 09:54:40|3343.96|3343.96|3343.82|3343.82|3343.96|3343.96|3343.82|3343.82|0
1629885300000|2021-08-25 09:55:00|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|0
1629885320000|2021-08-25 09:55:20|3343.74|3343.74|3343.91|3343.91|3343.91|3343.91|3343.74|3343.74|0
1629885330000|2021-08-25 09:55:30|3344.25|3344.25|3344.25|3344.25|3344.25|3344.25|3344.25|3344.25|0
1629885360000|2021-08-25 09:56:00|3344.21|3344.21|3344.62|3344.62|3344.74|3344.74|3344.21|3344.21|0
1629885370000|2021-08-25 09:56:10|3344.74|3344.74|3344.22|3344.22|3344.74|3344.74|3344.22|3344.22|0
1629885380000|2021-08-25 09:56:20|3344.2|3344.2|3344.08|3344.08|3344.2|3344.2|3344.08|3344.08|0
1629885390000|2021-08-25 09:56:30|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|0
1629885430000|2021-08-25 09:57:10|3344.21|3344.21|3344.01|3344.01|3344.21|3344.21|3344.01|3344.01|0
1629885470000|2021-08-25 09:57:50|3344.11|3344.11|3344.11|3344.11|3344.11|3344.11|3344.11|3344.11|0
1629885480000|2021-08-25 09:58:00|3343.79|3343.79|3343.79|3343.79|3343.79|3343.79|3343.79|3343.79|0
1629885500000|2021-08-25 09:58:20|3343.87|3343.87|3343.8|3343.8|3343.87|3343.87|3343.8|3343.8|0
1629885510000|2021-08-25 09:58:30|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|0
1629885540000|2021-08-25 09:59:00|3343.85|3343.85|3343.69|3343.69|3343.85|3343.85|3343.69|3343.69|0
1629885560000|2021-08-25 09:59:20|3343.59|3343.59|3343.36|3343.36|3343.64|3343.64|3343.36|3343.36|0
1629885570000|2021-08-25 09:59:30|3343.42|3343.42|3344.05|3344.05|3344.39|3344.39|3343.37|3343.37|0
1629885600000|2021-08-25 10:00:00|3344.01|3344.01|3344.15|3344.15|3344.21|3344.21|3344.01|3344.01|0
1629885640000|2021-08-25 10:00:40|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|0
1629885650000|2021-08-25 10:00:50|3344.01|3344.01|3343.93|3343.93|3344.01|3344.01|3343.93|3343.93|0
1629885670000|2021-08-25 10:01:10|3344.01|3344.01|3344.15|3344.15|3344.15|3344.15|3344.01|3344.01|0
1629885680000|2021-08-25 10:01:20|3344.08|3344.08|3344.17|3344.17|3344.17|3344.17|3344.08|3344.08|0
1629885710000|2021-08-25 10:01:50|3343.96|3343.96|3344.01|3344.01|3344.01|3344.01|3343.85|3343.85|0
1629885720000|2021-08-25 10:02:00|3344.11|3344.11|3344.11|3344.11|3344.11|3344.11|3344.11|3344.11|0
1629885750000|2021-08-25 10:02:30|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|0
1629885840000|2021-08-25 10:04:00|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|0
1629885850000|2021-08-25 10:04:10|3344.09|3344.09|3343.7|3343.7|3344.09|3344.09|3343.36|3343.36|0
1629885870000|2021-08-25 10:04:30|3343.82|3343.82|3343.78|3343.78|3343.86|3343.86|3343.78|3343.78|0
1629885880000|2021-08-25 10:04:40|3343.7|3343.7|3343.55|3343.55|3343.7|3343.7|3343.55|3343.55|0
1629885910000|2021-08-25 10:05:10|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|0
1629885940000|2021-08-25 10:05:40|3343.57|3343.57|3343.57|3343.57|3343.59|3343.59|3343.57|3343.57|0
1629885950000|2021-08-25 10:05:50|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|0
1629885970000|2021-08-25 10:06:10|3343.91|3343.91|3344.48|3344.48|3344.48|3344.48|3343.91|3343.91|0
1629885980000|2021-08-25 10:06:20|3344.51|3344.51|3344.42|3344.42|3344.51|3344.51|3344.42|3344.42|0
1629886010000|2021-08-25 10:06:50|3344.38|3344.38|3344.34|3344.34|3344.38|3344.38|3344.34|3344.34|0
1629886080000|2021-08-25 10:08:00|3344.24|3344.24|3344.24|3344.24|3344.24|3344.24|3344.24|3344.24|0
1629886100000|2021-08-25 10:08:20|3344.41|3344.41|3344.5|3344.5|3344.5|3344.5|3344.41|3344.41|0
1629886150000|2021-08-25 10:09:10|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|0
1629886170000|2021-08-25 10:09:30|3344.91|3344.91|3344.99|3344.99|3344.99|3344.99|3344.91|3344.91|0
1629886250000|2021-08-25 10:10:50|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|0
1629886270000|2021-08-25 10:11:10|3344.78|3344.78|3344.73|3344.73|3344.78|3344.78|3344.73|3344.73|0
1629886300000|2021-08-25 10:11:40|3344.68|3344.68|3344.53|3344.53|3344.68|3344.68|3344.53|3344.53|0
1629886310000|2021-08-25 10:11:50|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|0
1629886350000|2021-08-25 10:12:30|3344.47|3344.47|3343.92|3343.92|3344.47|3344.47|3343.92|3343.92|0
1629886360000|2021-08-25 10:12:40|3343.74|3343.74|3344.31|3344.31|3344.31|3344.31|3343.55|3343.55|0
1629886370000|2021-08-25 10:12:50|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|0
1629886380000|2021-08-25 10:13:00|3343.54|3343.54|3343.54|3343.54|3343.54|3343.54|3343.54|3343.54|0
1629886390000|2021-08-25 10:13:10|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|0
1629886400000|2021-08-25 10:13:20|3343.38|3343.38|3343|3343|3343.38|3343.38|3343|3343|0
1629886410000|2021-08-25 10:13:30|3342.88|3342.88|3343|3343|3343|3343|3342.83|3342.83|0
1629886420000|2021-08-25 10:13:40|3343.09|3343.09|3343.09|3343.09|3343.09|3343.09|3343.09|3343.09|0
1629886430000|2021-08-25 10:13:50|3342.87|3342.87|3342.96|3342.96|3342.96|3342.96|3342.87|3342.87|0
1629886440000|2021-08-25 10:14:00|3342.61|3342.61|3342.61|3342.61|3342.61|3342.61|3342.61|3342.61|0
1629886490000|2021-08-25 10:14:50|3342.43|3342.43|3342.43|3342.43|3342.43|3342.43|3342.43|3342.43|0
1629886500000|2021-08-25 10:15:00|3342.38|3342.38|3342.38|3342.38|3342.38|3342.38|3342.38|3342.38|0
1629886560000|2021-08-25 10:16:00|3342.43|3342.43|3342.43|3342.43|3342.43|3342.43|3342.43|3342.43|0
1629886570000|2021-08-25 10:16:10|3342.66|3342.66|3342.75|3342.75|3342.75|3342.75|3342.66|3342.66|0
1629886590000|2021-08-25 10:16:30|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|0
1629886610000|2021-08-25 10:16:50|3342.66|3342.66|3342.72|3342.72|3342.72|3342.72|3342.57|3342.57|0
1629886640000|2021-08-25 10:17:20|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|0
1629886650000|2021-08-25 10:17:30|3342.69|3342.69|3342.77|3342.77|3342.77|3342.77|3342.69|3342.69|0
1629886670000|2021-08-25 10:17:50|3342.6|3342.6|3342.57|3342.57|3342.6|3342.6|3342.49|3342.49|0
1629886750000|2021-08-25 10:19:10|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|0
1629886780000|2021-08-25 10:19:40|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|0
1629886790000|2021-08-25 10:19:50|3342.81|3342.81|3343.47|3343.47|3343.47|3343.47|3342.81|3342.81|0
1629886800000|2021-08-25 10:20:00|3343.27|3343.27|3343.48|3343.48|3343.69|3343.69|3343.27|3343.27|0
1629886810000|2021-08-25 10:20:10|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|0
1629886830000|2021-08-25 10:20:30|3343.66|3343.66|3343.66|3343.66|3343.66|3343.66|3343.66|3343.66|0
1629886900000|2021-08-25 10:21:40|3343.72|3343.72|3343.78|3343.78|3343.78|3343.78|3343.72|3343.72|0
1629886930000|2021-08-25 10:22:10|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|0
1629886950000|2021-08-25 10:22:30|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|0
1629886960000|2021-08-25 10:22:40|3344.59|3344.59|3345.38|3345.38|3345.38|3345.38|3344.59|3344.59|0
1629886970000|2021-08-25 10:22:50|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|0
1629886990000|2021-08-25 10:23:10|3345.36|3345.36|3345.36|3345.36|3345.36|3345.36|3345.36|3345.36|0
1629887000000|2021-08-25 10:23:20|3345.28|3345.28|3345.2|3345.2|3345.28|3345.28|3345.2|3345.2|0
1629887020000|2021-08-25 10:23:40|3345.38|3345.38|3345.4|3345.4|3345.4|3345.4|3345.31|3345.31|0
1629887030000|2021-08-25 10:23:50|3345.47|3345.47|3345.4|3345.4|3345.47|3345.47|3345.4|3345.4|0
1629887070000|2021-08-25 10:24:30|3345.56|3345.56|3345.56|3345.56|3345.56|3345.56|3345.56|3345.56|0
1629887170000|2021-08-25 10:26:10|3345.74|3345.74|3345.93|3345.93|3345.93|3345.93|3345.74|3345.74|0
1629887180000|2021-08-25 10:26:20|3345.82|3345.82|3345.82|3345.82|3345.82|3345.82|3345.82|3345.82|0
1629887200000|2021-08-25 10:26:40|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|0
1629887210000|2021-08-25 10:26:50|3345.66|3345.66|3345.66|3345.66|3345.66|3345.66|3345.66|3345.66|0
1629887230000|2021-08-25 10:27:10|3346|3346|3346|3346|3346|3346|3346|3346|0
1629887260000|2021-08-25 10:27:40|3346.12|3346.12|3346.12|3346.12|3346.12|3346.12|3346.12|3346.12|0
1629887270000|2021-08-25 10:27:50|3346.16|3346.16|3346.16|3346.16|3346.16|3346.16|3346.16|3346.16|0
1629887280000|2021-08-25 10:28:00|3346.24|3346.24|3346.34|3346.34|3346.34|3346.34|3346.24|3346.24|0
1629887290000|2021-08-25 10:28:10|3346.42|3346.42|3346.49|3346.49|3346.49|3346.49|3346.42|3346.42|0
1629887300000|2021-08-25 10:28:20|3346.59|3346.59|3346.58|3346.58|3346.68|3346.68|3346.5|3346.5|0
1629887310000|2021-08-25 10:28:30|3346.49|3346.49|3346.63|3346.63|3346.63|3346.63|3346.49|3346.49|0
1629887320000|2021-08-25 10:28:40|3346.59|3346.59|3346.59|3346.59|3346.59|3346.59|3346.59|3346.59|0
1629887350000|2021-08-25 10:29:10|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|0
1629887390000|2021-08-25 10:29:50|3346.57|3346.57|3346.77|3346.77|3346.77|3346.77|3346.57|3346.57|0
1629887400000|2021-08-25 10:30:00|3346.69|3346.69|3346.6|3346.6|3346.69|3346.69|3346.6|3346.6|0
1629887450000|2021-08-25 10:30:50|3346.67|3346.67|3346.64|3346.64|3346.67|3346.67|3346.64|3346.64|0
1629887470000|2021-08-25 10:31:10|3346.45|3346.45|3346.45|3346.45|3346.45|3346.45|3346.45|3346.45|0
1629887490000|2021-08-25 10:31:30|3346.37|3346.37|3346.29|3346.29|3346.37|3346.37|3346.29|3346.29|0
1629887500000|2021-08-25 10:31:40|3346.37|3346.37|3346.29|3346.29|3346.37|3346.37|3346.29|3346.29|0
1629887510000|2021-08-25 10:31:50|3346.2|3346.2|3345.88|3345.88|3346.2|3346.2|3345.88|3345.88|0
1629887520000|2021-08-25 10:32:00|3345.79|3345.79|3345.56|3345.56|3345.79|3345.79|3345.56|3345.56|0
1629887530000|2021-08-25 10:32:10|3345.48|3345.48|3344.59|3344.59|3345.48|3345.48|3344.45|3344.45|0
1629887540000|2021-08-25 10:32:20|3344.5|3344.5|3344.41|3344.41|3344.5|3344.5|3344.41|3344.41|0
1629887580000|2021-08-25 10:33:00|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|0
1629887590000|2021-08-25 10:33:10|3344.26|3344.26|3344.22|3344.22|3344.26|3344.26|3344.22|3344.22|0
1629887600000|2021-08-25 10:33:20|3344.3|3344.3|3344.38|3344.38|3344.38|3344.38|3344.3|3344.3|0
1629887610000|2021-08-25 10:33:30|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|0
1629887750000|2021-08-25 10:35:50|3344.8|3344.8|3344.87|3344.87|3344.87|3344.87|3344.8|3344.8|0
1629887760000|2021-08-25 10:36:00|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|0
1629887780000|2021-08-25 10:36:20|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|0
1629887860000|2021-08-25 10:37:40|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|0
1629887880000|2021-08-25 10:38:00|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|0
1629887890000|2021-08-25 10:38:10|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|0
1629887910000|2021-08-25 10:38:30|3344.35|3344.35|3344.3|3344.3|3344.35|3344.35|3344.3|3344.3|0
1629887920000|2021-08-25 10:38:40|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|0
1629887930000|2021-08-25 10:38:50|3344.35|3344.35|3344.37|3344.37|3344.37|3344.37|3344.35|3344.35|0
1629887950000|2021-08-25 10:39:10|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|0
1629887970000|2021-08-25 10:39:30|3344.38|3344.38|3344.59|3344.59|3344.59|3344.59|3344.38|3344.38|0
1629887980000|2021-08-25 10:39:40|3344.67|3344.67|3344.58|3344.58|3344.67|3344.67|3344.58|3344.58|0
1629887990000|2021-08-25 10:39:50|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|0
1629888000000|2021-08-25 10:40:00|3344.67|3344.67|3344.44|3344.44|3344.67|3344.67|3344.44|3344.44|0
1629888010000|2021-08-25 10:40:10|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|0
1629888020000|2021-08-25 10:40:20|3344.56|3344.56|3344.71|3344.71|3344.71|3344.71|3344.56|3344.56|0
1629888030000|2021-08-25 10:40:30|3344.75|3344.75|3344.64|3344.64|3344.75|3344.75|3344.64|3344.64|0
1629888070000|2021-08-25 10:41:10|3344.71|3344.71|3344.8|3344.8|3344.8|3344.8|3344.71|3344.71|0
1629888110000|2021-08-25 10:41:50|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|0
1629888120000|2021-08-25 10:42:00|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|0
1629888140000|2021-08-25 10:42:20|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|0
1629888150000|2021-08-25 10:42:30|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|0
1629888170000|2021-08-25 10:42:50|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|0
1629888180000|2021-08-25 10:43:00|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|0
1629888240000|2021-08-25 10:44:00|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|0
1629888260000|2021-08-25 10:44:20|3344.79|3344.79|3344.79|3344.79|3344.79|3344.79|3344.79|3344.79|0
1629888300000|2021-08-25 10:45:00|3344.72|3344.72|3344.84|3344.84|3344.84|3344.84|3344.65|3344.65|0
1629888330000|2021-08-25 10:45:30|3344.75|3344.75|3344.66|3344.66|3344.75|3344.75|3344.66|3344.66|0
1629888350000|2021-08-25 10:45:50|3344.76|3344.76|3344.66|3344.66|3344.76|3344.76|3344.66|3344.66|0
1629888360000|2021-08-25 10:46:00|3344.18|3344.18|3343.8|3343.8|3344.18|3344.18|3343.77|3343.77|0
1629888370000|2021-08-25 10:46:10|3343.77|3343.77|3343.46|3343.46|3343.77|3343.77|3343.46|3343.46|0
1629888420000|2021-08-25 10:47:00|3343.34|3343.34|3342.57|3342.57|3343.34|3343.34|3342.53|3342.53|0
1629888430000|2021-08-25 10:47:10|3342.24|3342.24|3342.28|3342.28|3342.3|3342.3|3342.24|3342.24|0
1629888440000|2021-08-25 10:47:20|3342.26|3342.26|3342.26|3342.26|3342.26|3342.26|3342.26|3342.26|0
1629888460000|2021-08-25 10:47:40|3342.33|3342.33|3342.26|3342.26|3342.33|3342.33|3342.26|3342.26|0
1629888480000|2021-08-25 10:48:00|3342.2|3342.2|3342.2|3342.2|3342.2|3342.2|3342.2|3342.2|0
1629888500000|2021-08-25 10:48:20|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|0
1629888510000|2021-08-25 10:48:30|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|0
1629888540000|2021-08-25 10:49:00|3342.03|3342.03|3342.07|3342.07|3342.07|3342.07|3342.03|3342.03|0
1629888560000|2021-08-25 10:49:20|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|0
1629888600000|2021-08-25 10:50:00|3342.12|3342.12|3342.09|3342.09|3342.24|3342.24|3342.09|3342.09|0
1629888610000|2021-08-25 10:50:10|3342.17|3342.17|3342.11|3342.11|3342.17|3342.17|3341.93|3341.93|0
1629888670000|2021-08-25 10:51:10|3342.18|3342.18|3342.11|3342.11|3342.18|3342.18|3342.11|3342.11|0
1629888730000|2021-08-25 10:52:10|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|0
1629888770000|2021-08-25 10:52:50|3342.05|3342.05|3342.05|3342.05|3342.05|3342.05|3342.05|3342.05|0
1629888810000|2021-08-25 10:53:30|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|0
1629888830000|2021-08-25 10:53:50|3342.3|3342.3|3342.3|3342.3|3342.3|3342.3|3342.3|3342.3|0
1629888880000|2021-08-25 10:54:40|3342.22|3342.22|3342.28|3342.28|3342.28|3342.28|3342.22|3342.22|0
1629888890000|2021-08-25 10:54:50|3342.95|3342.95|3344.07|3344.07|3344.07|3344.07|3342.95|3342.95|0
1629888900000|2021-08-25 10:55:00|3344.16|3344.16|3344.23|3344.23|3344.23|3344.23|3344.16|3344.16|0
1629888910000|2021-08-25 10:55:10|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|0
1629889020000|2021-08-25 10:57:00|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|0
1629889030000|2021-08-25 10:57:10|3344.08|3344.08|3344.01|3344.01|3344.08|3344.08|3344.01|3344.01|0
1629889040000|2021-08-25 10:57:20|3344.09|3344.09|3344.27|3344.27|3344.27|3344.27|3344.09|3344.09|0
1629889050000|2021-08-25 10:57:30|3344.2|3344.2|3344.18|3344.18|3344.2|3344.2|3344.18|3344.18|0
1629889080000|2021-08-25 10:58:00|3344.29|3344.29|3344.64|3344.64|3344.64|3344.64|3344.29|3344.29|0
1629889090000|2021-08-25 10:58:10|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|0
1629889120000|2021-08-25 10:58:40|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|0
1629889130000|2021-08-25 10:58:50|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|0
1629889170000|2021-08-25 10:59:30|3344.87|3344.87|3344.71|3344.71|3344.87|3344.87|3344.71|3344.71|0
1629889180000|2021-08-25 10:59:40|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|0
1629889190000|2021-08-25 10:59:50|3344.29|3344.29|3343.53|3343.53|3344.29|3344.29|3343.53|3343.53|0
1629889200000|2021-08-25 11:00:00|3343.43|3343.43|3343.43|3343.43|3343.5|3343.5|3343.43|3343.43|0
1629889210000|2021-08-25 11:00:10|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|0
1629889250000|2021-08-25 11:00:50|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|0
1629889280000|2021-08-25 11:01:20|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|0
1629889300000|2021-08-25 11:01:40|3343.5|3343.5|3343.5|3343.5|3343.5|3343.5|3343.5|3343.5|0
1629889310000|2021-08-25 11:01:50|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|0
1629889320000|2021-08-25 11:02:00|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|0
1629889340000|2021-08-25 11:02:20|3343.74|3343.74|3343.9|3343.9|3343.9|3343.9|3343.74|3343.74|0
1629889350000|2021-08-25 11:02:30|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|0
1629889440000|2021-08-25 11:04:00|3343.89|3343.89|3344.05|3344.05|3344.05|3344.05|3343.89|3343.89|0
1629889450000|2021-08-25 11:04:10|3344.19|3344.19|3344.36|3344.36|3344.36|3344.36|3344.19|3344.19|0
1629889470000|2021-08-25 11:04:30|3344.02|3344.02|3344.02|3344.02|3344.02|3344.02|3344.02|3344.02|0
1629889480000|2021-08-25 11:04:40|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|0
1629889500000|2021-08-25 11:05:00|3344.85|3344.85|3344.92|3344.92|3344.92|3344.92|3344.85|3344.85|0
1629889520000|2021-08-25 11:05:20|3344.99|3344.99|3344.99|3344.99|3344.99|3344.99|3344.99|3344.99|0
1629889540000|2021-08-25 11:05:40|3345.1|3345.1|3345.1|3345.1|3345.1|3345.1|3345.1|3345.1|0
1629889560000|2021-08-25 11:06:00|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|0
1629889590000|2021-08-25 11:06:30|3344.94|3344.94|3344.96|3344.96|3344.96|3344.96|3344.94|3344.94|0
1629889600000|2021-08-25 11:06:40|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|0
1629889610000|2021-08-25 11:06:50|3344.96|3344.96|3345.06|3345.06|3345.17|3345.17|3344.96|3344.96|0
1629889620000|2021-08-25 11:07:00|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|0
1629889650000|2021-08-25 11:07:30|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|0
1629889670000|2021-08-25 11:07:50|3345.19|3345.19|3345.19|3345.19|3345.19|3345.19|3345.19|3345.19|0
1629889730000|2021-08-25 11:08:50|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|0
1629889740000|2021-08-25 11:09:00|3345.18|3345.18|3345.02|3345.02|3345.18|3345.18|3345.02|3345.02|0
1629889750000|2021-08-25 11:09:10|3344.9|3344.9|3343.44|3343.44|3344.9|3344.9|3343.44|3343.44|0
1629889760000|2021-08-25 11:09:20|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|0
1629889770000|2021-08-25 11:09:30|3343.46|3343.46|3343.59|3343.59|3343.59|3343.59|3343.46|3343.46|0
1629889780000|2021-08-25 11:09:40|3343.51|3343.51|3343.59|3343.59|3343.59|3343.59|3343.51|3343.51|0
1629889790000|2021-08-25 11:09:50|3343.5|3343.5|3343.5|3343.5|3343.5|3343.5|3343.5|3343.5|0
1629889800000|2021-08-25 11:10:00|3343.57|3343.57|3343.99|3343.99|3343.99|3343.99|3343.57|3343.57|0
1629889810000|2021-08-25 11:10:10|3344.02|3344.02|3344.1|3344.1|3344.2|3344.2|3344.02|3344.02|0
1629889820000|2021-08-25 11:10:20|3344.18|3344.18|3344.11|3344.11|3344.18|3344.18|3344.11|3344.11|0
1629889830000|2021-08-25 11:10:30|3344.02|3344.02|3344.06|3344.06|3344.06|3344.06|3344.02|3344.02|0
1629889850000|2021-08-25 11:10:50|3343.96|3343.96|3343.76|3343.76|3343.96|3343.96|3343.76|3343.76|0
1629889890000|2021-08-25 11:11:30|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|0
1629889900000|2021-08-25 11:11:40|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|0
1629889910000|2021-08-25 11:11:50|3343.65|3343.65|3343.85|3343.85|3343.85|3343.85|3343.65|3343.65|0
1629889920000|2021-08-25 11:12:00|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|0
1629889940000|2021-08-25 11:12:20|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|0
1629890000000|2021-08-25 11:13:20|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|0
1629890010000|2021-08-25 11:13:30|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|0
1629890070000|2021-08-25 11:14:30|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|0
1629890120000|2021-08-25 11:15:20|3343.65|3343.65|3343.5|3343.5|3343.65|3343.65|3343.5|3343.5|0
1629890160000|2021-08-25 11:16:00|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|0
1629890180000|2021-08-25 11:16:20|3343.5|3343.5|3343.34|3343.34|3343.5|3343.5|3343.34|3343.34|0
1629890200000|2021-08-25 11:16:40|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|0
1629890220000|2021-08-25 11:17:00|3343.52|3343.52|3343.86|3343.86|3343.86|3343.86|3343.52|3343.52|0
1629890230000|2021-08-25 11:17:10|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|0
1629890240000|2021-08-25 11:17:20|3344.09|3344.09|3344.09|3344.09|3344.09|3344.09|3344.09|3344.09|0
1629890260000|2021-08-25 11:17:40|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|0
1629890270000|2021-08-25 11:17:50|3344.09|3344.09|3344.43|3344.43|3344.43|3344.43|3344.09|3344.09|0
1629890280000|2021-08-25 11:18:00|3344.09|3344.09|3344.09|3344.09|3344.09|3344.09|3344.09|3344.09|0
1629890300000|2021-08-25 11:18:20|3344.02|3344.02|3344.02|3344.02|3344.02|3344.02|3344.02|3344.02|0
1629890310000|2021-08-25 11:18:30|3344.09|3344.09|3344.19|3344.19|3344.19|3344.19|3344.09|3344.09|0
1629890360000|2021-08-25 11:19:20|3344.07|3344.07|3343.98|3343.98|3344.07|3344.07|3343.98|3343.98|0
1629890370000|2021-08-25 11:19:30|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|0
1629890380000|2021-08-25 11:19:40|3344.01|3344.01|3344.16|3344.16|3344.16|3344.16|3344.01|3344.01|0
1629890390000|2021-08-25 11:19:50|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|0
1629890400000|2021-08-25 11:20:00|3343.76|3343.76|3343.66|3343.66|3343.76|3343.76|3343.66|3343.66|0
1629890420000|2021-08-25 11:20:20|3343.33|3343.33|3343.33|3343.33|3343.33|3343.33|3343.33|3343.33|0
1629890430000|2021-08-25 11:20:30|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|0
1629890440000|2021-08-25 11:20:40|3343.19|3343.19|3343.1|3343.1|3343.19|3343.19|3343.1|3343.1|0
1629890450000|2021-08-25 11:20:50|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|0
1629890470000|2021-08-25 11:21:10|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|0
1629890500000|2021-08-25 11:21:40|3343.04|3343.04|3343.04|3343.04|3343.04|3343.04|3343.04|3343.04|0
1629890510000|2021-08-25 11:21:50|3342.84|3342.84|3342.84|3342.84|3342.84|3342.84|3342.84|3342.84|0
1629890520000|2021-08-25 11:22:00|3342.77|3342.77|3342.84|3342.84|3342.84|3342.84|3342.69|3342.69|0
1629890540000|2021-08-25 11:22:20|3343|3343|3343.09|3343.09|3343.09|3343.09|3343|3343|0
1629890550000|2021-08-25 11:22:30|3343.18|3343.18|3344.04|3344.04|3344.04|3344.04|3343.18|3343.18|0
1629890580000|2021-08-25 11:23:00|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|0
1629890640000|2021-08-25 11:24:00|3344|3344|3344|3344|3344|3344|3344|3344|0
1629890700000|2021-08-25 11:25:00|3343.81|3343.81|3343.93|3343.93|3343.93|3343.93|3343.81|3343.81|0
1629890730000|2021-08-25 11:25:30|3343.88|3343.88|3344.15|3344.15|3344.22|3344.22|3343.88|3343.88|0
1629890750000|2021-08-25 11:25:50|3344|3344|3343.79|3343.79|3344|3344|3343.79|3343.79|0
1629890760000|2021-08-25 11:26:00|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|0
1629890790000|2021-08-25 11:26:30|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|0
1629890820000|2021-08-25 11:27:00|3343.63|3343.63|3343.68|3343.68|3343.68|3343.68|3343.54|3343.54|0
1629890870000|2021-08-25 11:27:50|3343.6|3343.6|3343.76|3343.76|3343.76|3343.76|3343.6|3343.6|0
1629890880000|2021-08-25 11:28:00|3343.83|3343.83|3344.19|3344.19|3344.19|3344.19|3343.83|3343.83|0
1629890900000|2021-08-25 11:28:20|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|0
1629890940000|2021-08-25 11:29:00|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|0
1629890980000|2021-08-25 11:29:40|3344.29|3344.29|3344.25|3344.25|3344.29|3344.29|3344.25|3344.25|0
1629891000000|2021-08-25 11:30:00|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|0
1629891010000|2021-08-25 11:30:10|3344.49|3344.49|3344.39|3344.39|3344.55|3344.55|3344.39|3344.39|0
1629891020000|2021-08-25 11:30:20|3344.3|3344.3|3344.4|3344.4|3344.4|3344.4|3344.3|3344.3|0
1629891050000|2021-08-25 11:30:50|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|0
1629891070000|2021-08-25 11:31:10|3343.65|3343.65|3343.12|3343.12|3343.65|3343.65|3343.12|3343.12|0
1629891090000|2021-08-25 11:31:30|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|0
1629891100000|2021-08-25 11:31:40|3342.93|3342.93|3342.24|3342.24|3342.93|3342.93|3342.24|3342.24|0
1629891110000|2021-08-25 11:31:50|3342.14|3342.14|3342.14|3342.14|3342.14|3342.14|3342.14|3342.14|0
1629891120000|2021-08-25 11:32:00|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|0
1629891140000|2021-08-25 11:32:20|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|0
1629891150000|2021-08-25 11:32:30|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|0
1629891170000|2021-08-25 11:32:50|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|0
1629891180000|2021-08-25 11:33:00|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|0
1629891200000|2021-08-25 11:33:20|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|0
1629891300000|2021-08-25 11:35:00|3342.55|3342.55|3342.55|3342.55|3342.55|3342.55|3342.55|3342.55|0
1629891350000|2021-08-25 11:35:50|3342.61|3342.61|3342.55|3342.55|3342.61|3342.61|3342.55|3342.55|0
1629891360000|2021-08-25 11:36:00|3342.46|3342.46|3342.38|3342.38|3342.46|3342.46|3342.38|3342.38|0
1629891370000|2021-08-25 11:36:10|3342.22|3342.22|3342.3|3342.3|3342.3|3342.3|3342.22|3342.22|0
1629891380000|2021-08-25 11:36:20|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|0
1629891390000|2021-08-25 11:36:30|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|0
1629891410000|2021-08-25 11:36:50|3342.56|3342.56|3342.64|3342.64|3342.64|3342.64|3342.56|3342.56|0
1629891420000|2021-08-25 11:37:00|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|0
1629891430000|2021-08-25 11:37:10|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|0
1629891450000|2021-08-25 11:37:30|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|0
1629891460000|2021-08-25 11:37:40|3342.2|3342.2|3342.13|3342.13|3342.2|3342.2|3342.13|3342.13|0
1629891490000|2021-08-25 11:38:10|3342.05|3342.05|3342.05|3342.05|3342.05|3342.05|3342.05|3342.05|0
1629891500000|2021-08-25 11:38:20|3342.13|3342.13|3342.24|3342.24|3342.24|3342.24|3342.13|3342.13|0
1629891510000|2021-08-25 11:38:30|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|0
1629891530000|2021-08-25 11:38:50|3342.5|3342.5|3342.5|3342.5|3342.5|3342.5|3342.5|3342.5|0
1629891540000|2021-08-25 11:39:00|3342.84|3342.84|3342.84|3342.84|3342.84|3342.84|3342.84|3342.84|0
1629891550000|2021-08-25 11:39:10|3342.87|3342.87|3342.87|3342.87|3342.87|3342.87|3342.87|3342.87|0
1629891580000|2021-08-25 11:39:40|3342.52|3342.52|3342.49|3342.49|3342.52|3342.52|3342.49|3342.49|0
1629891600000|2021-08-25 11:40:00|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|0
1629891640000|2021-08-25 11:40:40|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|0
1629891680000|2021-08-25 11:41:20|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|0
1629891700000|2021-08-25 11:41:40|3342.86|3342.86|3342.86|3342.86|3342.86|3342.86|3342.86|3342.86|0
1629891840000|2021-08-25 11:44:00|3343.2|3343.2|3343.2|3343.2|3343.2|3343.2|3343.2|3343.2|0
1629891850000|2021-08-25 11:44:10|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|3343.46|0
1629891860000|2021-08-25 11:44:20|3343.63|3343.63|3343.71|3343.71|3343.71|3343.71|3343.54|3343.54|0
1629891870000|2021-08-25 11:44:30|3343.49|3343.49|3343.79|3343.79|3343.79|3343.79|3343.49|3343.49|0
1629891880000|2021-08-25 11:44:40|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|0
1629891900000|2021-08-25 11:45:00|3344|3344|3344.04|3344.04|3344.04|3344.04|3344|3344|0
1629891930000|2021-08-25 11:45:30|3344|3344|3343.97|3343.97|3344|3344|3343.97|3343.97|0
1629891940000|2021-08-25 11:45:40|3343.88|3343.88|3343.85|3343.85|3343.88|3343.88|3343.85|3343.85|0
1629891960000|2021-08-25 11:46:00|3343.8|3343.8|3343.89|3343.89|3343.89|3343.89|3343.8|3343.8|0
1629891970000|2021-08-25 11:46:10|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|0
1629892000000|2021-08-25 11:46:40|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|0
1629892080000|2021-08-25 11:48:00|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|0
1629892090000|2021-08-25 11:48:10|3344.43|3344.43|3344.9|3344.9|3344.9|3344.9|3344.43|3344.43|0
1629892110000|2021-08-25 11:48:30|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|0
1629892130000|2021-08-25 11:48:50|3345.15|3345.15|3345.15|3345.15|3345.15|3345.15|3345.15|3345.15|0
1629892220000|2021-08-25 11:50:20|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|0
1629892250000|2021-08-25 11:50:50|3345.06|3345.06|3344.95|3344.95|3345.06|3345.06|3344.95|3344.95|0
1629892340000|2021-08-25 11:52:20|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|0
1629892350000|2021-08-25 11:52:30|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|0
1629892390000|2021-08-25 11:53:10|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|0
1629892440000|2021-08-25 11:54:00|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|0
1629892450000|2021-08-25 11:54:10|3343.63|3343.63|3343.97|3343.97|3343.97|3343.97|3343.63|3343.63|0
1629892460000|2021-08-25 11:54:20|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|0
1629892520000|2021-08-25 11:55:20|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|0
1629892550000|2021-08-25 11:55:50|3343.7|3343.7|3343.51|3343.51|3343.7|3343.7|3343.51|3343.51|0
1629892560000|2021-08-25 11:56:00|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|0
1629892590000|2021-08-25 11:56:30|3343.66|3343.66|3343.69|3343.69|3343.69|3343.69|3343.66|3343.66|0
1629892600000|2021-08-25 11:56:40|3343.85|3343.85|3343.94|3343.94|3343.94|3343.94|3343.85|3343.85|0
1629892620000|2021-08-25 11:57:00|3344.15|3344.15|3345.72|3345.72|3345.73|3345.73|3344.15|3344.15|0
1629892630000|2021-08-25 11:57:10|3345.68|3345.68|3345.82|3345.82|3345.89|3345.89|3345.66|3345.66|0
1629892640000|2021-08-25 11:57:20|3345.65|3345.65|3344.4|3344.4|3345.86|3345.86|3344.4|3344.4|0
1629892670000|2021-08-25 11:57:50|3344.24|3344.24|3344.43|3344.43|3344.43|3344.43|3344.24|3344.24|0
1629892680000|2021-08-25 11:58:00|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|0
1629892690000|2021-08-25 11:58:10|3344.5|3344.5|3344.41|3344.41|3344.5|3344.5|3344.41|3344.41|0
1629892700000|2021-08-25 11:58:20|3344.26|3344.26|3344.36|3344.36|3344.36|3344.36|3344.26|3344.26|0
1629892710000|2021-08-25 11:58:30|3344.26|3344.26|3344.18|3344.18|3344.26|3344.26|3344.18|3344.18|0
1629892740000|2021-08-25 11:59:00|3344.1|3344.1|3343.83|3343.83|3344.1|3344.1|3343.83|3343.83|0
1629892750000|2021-08-25 11:59:10|3343.91|3343.91|3344|3344|3344|3344|3343.91|3343.91|0
1629892760000|2021-08-25 11:59:20|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|0
1629892770000|2021-08-25 11:59:30|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|0
1629892780000|2021-08-25 11:59:40|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|0
1629892790000|2021-08-25 11:59:50|3343.97|3343.97|3343.9|3343.9|3343.97|3343.97|3343.9|3343.9|0
1629892810000|2021-08-25 12:00:10|3344.06|3344.06|3344.06|3344.06|3344.06|3344.06|3344.06|3344.06|0
1629892820000|2021-08-25 12:00:20|3344.02|3344.02|3344.1|3344.1|3344.1|3344.1|3344.02|3344.02|0
1629892840000|2021-08-25 12:00:40|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|0
1629892850000|2021-08-25 12:00:50|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|0
1629892860000|2021-08-25 12:01:00|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|0
1629892900000|2021-08-25 12:01:40|3343.98|3343.98|3343.47|3343.47|3343.98|3343.98|3343.47|3343.47|0
1629892920000|2021-08-25 12:02:00|3343.35|3343.35|3343.28|3343.28|3343.35|3343.35|3343.28|3343.28|0
1629892930000|2021-08-25 12:02:10|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|0
1629892940000|2021-08-25 12:02:20|3342.96|3342.96|3342.91|3342.91|3342.96|3342.96|3342.91|3342.91|0
1629892950000|2021-08-25 12:02:30|3342.98|3342.98|3342.87|3342.87|3342.98|3342.98|3342.87|3342.87|0
1629892960000|2021-08-25 12:02:40|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|0
1629892980000|2021-08-25 12:03:00|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|0
1629892990000|2021-08-25 12:03:10|3342.79|3342.79|3342.71|3342.71|3342.79|3342.79|3342.71|3342.71|0
1629893000000|2021-08-25 12:03:20|3342.65|3342.65|3342.58|3342.58|3342.65|3342.65|3342.58|3342.58|0
1629893010000|2021-08-25 12:03:30|3342.54|3342.54|3342.54|3342.54|3342.54|3342.54|3342.54|3342.54|0
1629893070000|2021-08-25 12:04:30|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|0
1629893130000|2021-08-25 12:05:30|3342.25|3342.25|3341.78|3341.78|3342.25|3342.25|3341.78|3341.78|0
1629893140000|2021-08-25 12:05:40|3341.68|3341.68|3341.74|3341.74|3341.74|3341.74|3341.68|3341.68|0
1629893160000|2021-08-25 12:06:00|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|0
1629893170000|2021-08-25 12:06:10|3341.44|3341.44|3341.44|3341.44|3341.44|3341.44|3341.44|3341.44|0
1629893180000|2021-08-25 12:06:20|3341.34|3341.34|3341.5|3341.5|3341.5|3341.5|3341.34|3341.34|0
1629893190000|2021-08-25 12:06:30|3341.42|3341.42|3341.38|3341.38|3341.42|3341.42|3341.38|3341.38|0
1629893210000|2021-08-25 12:06:50|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|0
1629893220000|2021-08-25 12:07:00|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|0
1629893230000|2021-08-25 12:07:10|3341.21|3341.21|3340.29|3340.29|3341.21|3341.21|3340.18|3340.18|0
1629893240000|2021-08-25 12:07:20|3340.41|3340.41|3340.29|3340.29|3340.41|3340.41|3340.29|3340.29|0
1629893260000|2021-08-25 12:07:40|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|0
1629893280000|2021-08-25 12:08:00|3340.24|3340.24|3340.29|3340.29|3340.29|3340.29|3340.24|3340.24|0
1629893300000|2021-08-25 12:08:20|3340.38|3340.38|3340.38|3340.38|3340.38|3340.38|3340.38|3340.38|0
1629893310000|2021-08-25 12:08:30|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|0
1629893320000|2021-08-25 12:08:40|3340.52|3340.52|3340.55|3340.55|3340.55|3340.55|3340.52|3340.52|0
1629893330000|2021-08-25 12:08:50|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|0
1629893340000|2021-08-25 12:09:00|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|0
1629893370000|2021-08-25 12:09:30|3340.57|3340.57|3340.5|3340.5|3340.57|3340.57|3340.5|3340.5|0
1629893380000|2021-08-25 12:09:40|3340.43|3340.43|3340.35|3340.35|3340.43|3340.43|3340.28|3340.28|0
1629893410000|2021-08-25 12:10:10|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|0
1629893460000|2021-08-25 12:11:00|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|0
1629893500000|2021-08-25 12:11:40|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|0
1629893510000|2021-08-25 12:11:50|3339.85|3339.85|3339.74|3339.74|3339.85|3339.85|3339.74|3339.74|0
1629893520000|2021-08-25 12:12:00|3339.78|3339.78|3339.78|3339.78|3339.78|3339.78|3339.78|3339.78|0
1629893550000|2021-08-25 12:12:30|3339.72|3339.72|3339.65|3339.65|3339.72|3339.72|3339.65|3339.65|0
1629893560000|2021-08-25 12:12:40|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|0
1629893600000|2021-08-25 12:13:20|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|0
1629893610000|2021-08-25 12:13:30|3339.35|3339.35|3339.07|3339.07|3339.35|3339.35|3339.07|3339.07|0
1629893620000|2021-08-25 12:13:40|3339.05|3339.05|3338.93|3338.93|3339.05|3339.05|3338.93|3338.93|0
1629893630000|2021-08-25 12:13:50|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|0
1629893640000|2021-08-25 12:14:00|3339.31|3339.31|3339.47|3339.47|3339.47|3339.47|3339.31|3339.31|0
1629893650000|2021-08-25 12:14:10|3338.8|3338.8|3338.46|3338.46|3338.8|3338.8|3338.46|3338.46|0
1629893700000|2021-08-25 12:15:00|3338.37|3338.37|3338.29|3338.29|3338.37|3338.37|3338.29|3338.29|0
1629893710000|2021-08-25 12:15:10|3338.09|3338.09|3338.19|3338.19|3338.19|3338.19|3338.09|3338.09|0
1629893720000|2021-08-25 12:15:20|3338.16|3338.16|3338.43|3338.43|3338.43|3338.43|3338.09|3338.09|0
1629893730000|2021-08-25 12:15:30|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|0
1629893740000|2021-08-25 12:15:40|3338.31|3338.31|3338.03|3338.03|3338.31|3338.31|3338.03|3338.03|0
1629893750000|2021-08-25 12:15:50|3338.08|3338.08|3337.87|3337.87|3338.08|3338.08|3337.87|3337.87|0
1629893760000|2021-08-25 12:16:00|3337.81|3337.81|3337.66|3337.66|3337.81|3337.81|3337.66|3337.66|0
1629893780000|2021-08-25 12:16:20|3337.62|3337.62|3337.62|3337.62|3337.62|3337.62|3337.62|3337.62|0
1629893800000|2021-08-25 12:16:40|3337.66|3337.66|3337.6|3337.6|3337.66|3337.66|3337.6|3337.6|0
1629893810000|2021-08-25 12:16:50|3337.53|3337.53|3337.42|3337.42|3337.53|3337.53|3337.42|3337.42|0
1629893820000|2021-08-25 12:17:00|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|0
1629893840000|2021-08-25 12:17:20|3337.17|3337.17|3337.36|3337.36|3337.36|3337.36|3337.17|3337.17|0
1629893870000|2021-08-25 12:17:50|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|0
1629893880000|2021-08-25 12:18:00|3337.12|3337.12|3337.12|3337.12|3337.12|3337.12|3337.12|3337.12|0
1629893890000|2021-08-25 12:18:10|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|0
1629893910000|2021-08-25 12:18:30|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|3337.07|3337.07|0
1629893920000|2021-08-25 12:18:40|3337.48|3337.48|3337.28|3337.28|3337.48|3337.48|3337.28|3337.28|0
1629893930000|2021-08-25 12:18:50|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|0
1629893950000|2021-08-25 12:19:10|3337.43|3337.43|3337.43|3337.43|3337.43|3337.43|3337.43|3337.43|0
1629893980000|2021-08-25 12:19:40|3337.49|3337.49|3337.54|3337.54|3337.54|3337.54|3337.49|3337.49|0
1629893990000|2021-08-25 12:19:50|3337.7|3337.7|3337.79|3337.79|3337.79|3337.79|3337.7|3337.7|0
1629894010000|2021-08-25 12:20:10|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|0
1629894040000|2021-08-25 12:20:40|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|0
1629894080000|2021-08-25 12:21:20|3337.84|3337.84|3337.84|3337.84|3337.84|3337.84|3337.84|3337.84|0
1629894090000|2021-08-25 12:21:30|3337.88|3337.88|3337.84|3337.84|3337.88|3337.88|3337.84|3337.84|0
1629894110000|2021-08-25 12:21:50|3337.88|3337.88|3337.96|3337.96|3337.96|3337.96|3337.88|3337.88|0
1629894130000|2021-08-25 12:22:10|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|0
1629894140000|2021-08-25 12:22:20|3337.68|3337.68|3337.68|3337.68|3337.68|3337.68|3337.68|3337.68|0
1629894150000|2021-08-25 12:22:30|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|0
1629894190000|2021-08-25 12:23:10|3337.81|3337.81|3337.81|3337.81|3337.81|3337.81|3337.81|3337.81|0
1629894220000|2021-08-25 12:23:40|3337.9|3337.9|3337.9|3337.9|3337.9|3337.9|3337.9|3337.9|0
1629894230000|2021-08-25 12:23:50|3338.1|3338.1|3338.18|3338.18|3338.18|3338.18|3338.1|3338.1|0
1629894240000|2021-08-25 12:24:00|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|0
1629894250000|2021-08-25 12:24:10|3337.94|3337.94|3337.98|3337.98|3337.98|3337.98|3337.94|3337.94|0
1629894300000|2021-08-25 12:25:00|3338.08|3338.08|3338.08|3338.08|3338.08|3338.08|3338.08|3338.08|0
1629894320000|2021-08-25 12:25:20|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|0
1629894330000|2021-08-25 12:25:30|3338.32|3338.32|3338.71|3338.71|3338.71|3338.71|3338.32|3338.32|0
1629894340000|2021-08-25 12:25:40|3338.87|3338.87|3338.94|3338.94|3338.94|3338.94|3338.87|3338.87|0
1629894360000|2021-08-25 12:26:00|3338.71|3338.71|3338.8|3338.8|3338.8|3338.8|3338.71|3338.71|0
1629894390000|2021-08-25 12:26:30|3338.89|3338.89|3338.93|3338.93|3338.93|3338.93|3338.89|3338.89|0
1629894510000|2021-08-25 12:28:30|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|0
1629894520000|2021-08-25 12:28:40|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|0
1629894530000|2021-08-25 12:28:50|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|0
1629894540000|2021-08-25 12:29:00|3338.77|3338.77|3338.35|3338.35|3338.77|3338.77|3338.35|3338.35|0
1629894550000|2021-08-25 12:29:10|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|0
1629894560000|2021-08-25 12:29:20|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|0
1629894620000|2021-08-25 12:30:20|3338.61|3338.61|3338.53|3338.53|3338.61|3338.61|3338.53|3338.53|0
1629894630000|2021-08-25 12:30:30|3338.59|3338.59|3338.49|3338.49|3338.59|3338.59|3338.49|3338.49|0
1629894650000|2021-08-25 12:30:50|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|0
1629894660000|2021-08-25 12:31:00|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|0
1629894670000|2021-08-25 12:31:10|3339.19|3339.19|3338.98|3338.98|3339.19|3339.19|3338.98|3338.98|0
1629894710000|2021-08-25 12:31:50|3338.82|3338.82|3338.82|3338.82|3338.82|3338.82|3338.82|3338.82|0
1629894720000|2021-08-25 12:32:00|3338.74|3338.74|3338.74|3338.74|3338.74|3338.74|3338.74|3338.74|0
1629894730000|2021-08-25 12:32:10|3338.49|3338.49|3337.91|3337.91|3338.49|3338.49|3337.91|3337.91|0
1629894740000|2021-08-25 12:32:20|3337.81|3337.81|3337.89|3337.89|3337.99|3337.99|3337.73|3337.73|0
1629894760000|2021-08-25 12:32:40|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|0
1629894770000|2021-08-25 12:32:50|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|0
1629894780000|2021-08-25 12:33:00|3337.61|3337.61|3337.61|3337.61|3337.61|3337.61|3337.61|3337.61|0
1629894790000|2021-08-25 12:33:10|3337.53|3337.53|3337.53|3337.53|3337.53|3337.53|3337.53|3337.53|0
1629894800000|2021-08-25 12:33:20|3337.44|3337.44|3337.44|3337.44|3337.44|3337.44|3337.44|3337.44|0
1629894820000|2021-08-25 12:33:40|3337.53|3337.53|3337.53|3337.53|3337.53|3337.53|3337.53|3337.53|0
1629894890000|2021-08-25 12:34:50|3337.64|3337.64|3337.71|3337.71|3337.91|3337.91|3337.64|3337.64|0
1629894900000|2021-08-25 12:35:00|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|0
1629894930000|2021-08-25 12:35:30|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|0
1629894940000|2021-08-25 12:35:40|3337.84|3337.84|3337.89|3337.89|3337.89|3337.89|3337.82|3337.82|0
1629894950000|2021-08-25 12:35:50|3337.97|3337.97|3338.24|3338.24|3338.24|3338.24|3337.97|3337.97|0
1629894970000|2021-08-25 12:36:10|3338.28|3338.28|3338.28|3338.28|3338.28|3338.28|3338.28|3338.28|0
1629894980000|2021-08-25 12:36:20|3338.21|3338.21|3338.21|3338.21|3338.21|3338.21|3338.21|3338.21|0
1629894990000|2021-08-25 12:36:30|3338.14|3338.14|3338.07|3338.07|3338.14|3338.14|3338.07|3338.07|0
1629895020000|2021-08-25 12:37:00|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|0
1629895080000|2021-08-25 12:38:00|3337.95|3337.95|3337.87|3337.87|3337.95|3337.95|3337.87|3337.87|0
1629895090000|2021-08-25 12:38:10|3337.8|3337.8|3337.74|3337.74|3337.8|3337.8|3337.68|3337.68|0
1629895100000|2021-08-25 12:38:20|3337.7|3337.7|3337.7|3337.7|3337.7|3337.7|3337.7|3337.7|0
1629895110000|2021-08-25 12:38:30|3337.59|3337.59|3337.59|3337.59|3337.59|3337.59|3337.59|3337.59|0
1629895120000|2021-08-25 12:38:40|3337.49|3337.49|3337.49|3337.49|3337.49|3337.49|3337.49|3337.49|0
1629895140000|2021-08-25 12:39:00|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|0
1629895190000|2021-08-25 12:39:50|3337.58|3337.58|3337.68|3337.68|3337.68|3337.68|3337.58|3337.58|0
1629895240000|2021-08-25 12:40:40|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|0
1629895270000|2021-08-25 12:41:10|3337.91|3337.91|3338.26|3338.26|3338.26|3338.26|3337.91|3337.91|0
1629895290000|2021-08-25 12:41:30|3338.24|3338.24|3338.26|3338.26|3338.26|3338.26|3338.21|3338.21|0
1629895320000|2021-08-25 12:42:00|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|0
1629895330000|2021-08-25 12:42:10|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|0
1629895350000|2021-08-25 12:42:30|3338.31|3338.31|3338.38|3338.38|3338.38|3338.38|3338.31|3338.31|0
1629895370000|2021-08-25 12:42:50|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|0
1629895380000|2021-08-25 12:43:00|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|0
1629895390000|2021-08-25 12:43:10|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|0
1629895400000|2021-08-25 12:43:20|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|0
1629895420000|2021-08-25 12:43:40|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|0
1629895430000|2021-08-25 12:43:50|3338.06|3338.06|3338.06|3338.06|3338.06|3338.06|3338.06|3338.06|0
1629895440000|2021-08-25 12:44:00|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|0
1629895460000|2021-08-25 12:44:20|3338.32|3338.32|3338.17|3338.17|3338.32|3338.32|3338.17|3338.17|0
1629895470000|2021-08-25 12:44:30|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|0
1629895480000|2021-08-25 12:44:40|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|0
1629895500000|2021-08-25 12:45:00|3338.27|3338.27|3338.46|3338.46|3338.46|3338.46|3338.27|3338.27|0
1629895510000|2021-08-25 12:45:10|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|0
1629895520000|2021-08-25 12:45:20|3338.37|3338.37|3338.38|3338.38|3338.5|3338.5|3338.37|3338.37|0
1629895530000|2021-08-25 12:45:30|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|0
1629895580000|2021-08-25 12:46:20|3338.31|3338.31|3338.31|3338.31|3338.31|3338.31|3338.31|3338.31|0
1629895600000|2021-08-25 12:46:40|3338.24|3338.24|3338.22|3338.22|3338.24|3338.24|3338.22|3338.22|0
1629895620000|2021-08-25 12:47:00|3338.27|3338.27|3338.27|3338.27|3338.27|3338.27|3338.27|3338.27|0
1629895670000|2021-08-25 12:47:50|3338.18|3338.18|3338.11|3338.11|3338.18|3338.18|3338.11|3338.11|0
1629895680000|2021-08-25 12:48:00|3338.17|3338.17|3338.17|3338.17|3338.17|3338.17|3338.17|3338.17|0
1629895710000|2021-08-25 12:48:30|3338.22|3338.22|3338.13|3338.13|3338.22|3338.22|3338.13|3338.13|0
1629895720000|2021-08-25 12:48:40|3338.09|3338.09|3337.65|3337.65|3338.09|3338.09|3337.58|3337.58|0
1629895750000|2021-08-25 12:49:10|3337.94|3337.94|3337.78|3337.78|3337.94|3337.94|3337.78|3337.78|0
1629895760000|2021-08-25 12:49:20|3337.85|3337.85|3337.85|3337.85|3337.85|3337.85|3337.85|3337.85|0
1629895810000|2021-08-25 12:50:10|3338.01|3338.01|3338.01|3338.01|3338.01|3338.01|3338.01|3338.01|0
1629895820000|2021-08-25 12:50:20|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|0
1629895830000|2021-08-25 12:50:30|3338.02|3338.02|3337.95|3337.95|3338.02|3338.02|3337.95|3337.95|0
1629895840000|2021-08-25 12:50:40|3338.11|3338.11|3338.2|3338.2|3338.2|3338.2|3338.11|3338.11|0
1629895860000|2021-08-25 12:51:00|3338.27|3338.27|3338.22|3338.22|3338.27|3338.27|3338.22|3338.22|0
1629895870000|2021-08-25 12:51:10|3338.29|3338.29|3338.46|3338.46|3338.46|3338.46|3338.29|3338.29|0
1629895900000|2021-08-25 12:51:40|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|0
1629895910000|2021-08-25 12:51:50|3338.22|3338.22|3338.19|3338.19|3338.22|3338.22|3338.19|3338.19|0
1629895920000|2021-08-25 12:52:00|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|0
1629895930000|2021-08-25 12:52:10|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|0
1629895970000|2021-08-25 12:52:50|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|0
1629896010000|2021-08-25 12:53:30|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|0
1629896020000|2021-08-25 12:53:40|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|0
1629896030000|2021-08-25 12:53:50|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|0
1629896040000|2021-08-25 12:54:00|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|0
1629896050000|2021-08-25 12:54:10|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|0
1629896060000|2021-08-25 12:54:20|3338.84|3338.84|3338.84|3338.84|3338.84|3338.84|3338.84|3338.84|0
1629896080000|2021-08-25 12:54:40|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|0
1629896110000|2021-08-25 12:55:10|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|0
1629896120000|2021-08-25 12:55:20|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|0
1629896180000|2021-08-25 12:56:20|3339.12|3339.12|3339.19|3339.19|3339.19|3339.19|3339.12|3339.12|0
1629896190000|2021-08-25 12:56:30|3339.11|3339.11|3338.98|3338.98|3339.11|3339.11|3338.98|3338.98|0
1629896200000|2021-08-25 12:56:40|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|0
1629896210000|2021-08-25 12:56:50|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|0
1629896220000|2021-08-25 12:57:00|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|0
1629896240000|2021-08-25 12:57:20|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|0
1629896260000|2021-08-25 12:57:40|3339.18|3339.18|3339.25|3339.25|3339.25|3339.25|3339.18|3339.18|0
1629896280000|2021-08-25 12:58:00|3339.34|3339.34|3339.4|3339.4|3339.4|3339.4|3339.25|3339.25|0
1629896300000|2021-08-25 12:58:20|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|0
1629896320000|2021-08-25 12:58:40|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|0
1629896330000|2021-08-25 12:58:50|3339.16|3339.16|3339.17|3339.17|3339.17|3339.17|3339.08|3339.08|0
1629896340000|2021-08-25 12:59:00|3338.98|3338.98|3338.89|3338.89|3338.98|3338.98|3338.89|3338.89|0
1629896350000|2021-08-25 12:59:10|3338.55|3338.55|3338.48|3338.48|3338.55|3338.55|3338.48|3338.48|0
1629896360000|2021-08-25 12:59:20|3338.59|3338.59|3338.59|3338.59|3338.59|3338.59|3338.59|3338.59|0
1629896380000|2021-08-25 12:59:40|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|0
1629896400000|2021-08-25 13:00:00|3338.67|3338.67|3338.87|3338.87|3338.87|3338.87|3338.65|3338.65|0
1629896410000|2021-08-25 13:00:10|3338.89|3338.89|3338.89|3338.89|3338.89|3338.89|3338.89|3338.89|0
1629896420000|2021-08-25 13:00:20|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|0
1629896430000|2021-08-25 13:00:30|3339.13|3339.13|3339.23|3339.23|3339.23|3339.23|3339.13|3339.13|0
1629896460000|2021-08-25 13:01:00|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|0
1629896470000|2021-08-25 13:01:10|3339.26|3339.26|3339.26|3339.26|3339.32|3339.32|3339.17|3339.17|0
1629896490000|2021-08-25 13:01:30|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|0
1629896500000|2021-08-25 13:01:40|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|0
1629896510000|2021-08-25 13:01:50|3339.33|3339.33|3339.35|3339.35|3339.35|3339.35|3339.33|3339.33|0
1629896520000|2021-08-25 13:02:00|3339.27|3339.27|3339.37|3339.37|3339.37|3339.37|3339.27|3339.27|0
1629896530000|2021-08-25 13:02:10|3339.42|3339.42|3339.24|3339.24|3339.42|3339.42|3339.24|3339.24|0
1629896540000|2021-08-25 13:02:20|3339.15|3339.15|3338.99|3338.99|3339.15|3339.15|3338.99|3338.99|0
1629896550000|2021-08-25 13:02:30|3339.07|3339.07|3339.07|3339.07|3339.07|3339.07|3339.07|3339.07|0
1629896560000|2021-08-25 13:02:40|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|0
1629896600000|2021-08-25 13:03:20|3339.07|3339.07|3339.07|3339.07|3339.07|3339.07|3339.07|3339.07|0
1629896620000|2021-08-25 13:03:40|3339|3339|3339.07|3339.07|3339.07|3339.07|3339|3339|0
1629896630000|2021-08-25 13:03:50|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|0
1629896650000|2021-08-25 13:04:10|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|0
1629896670000|2021-08-25 13:04:30|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|0
1629896680000|2021-08-25 13:04:40|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|0
1629896700000|2021-08-25 13:05:00|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|0
1629896710000|2021-08-25 13:05:10|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|0
1629896720000|2021-08-25 13:05:20|3339.13|3339.13|3339.17|3339.17|3339.17|3339.17|3339.08|3339.08|0
1629896730000|2021-08-25 13:05:30|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|0
1629896740000|2021-08-25 13:05:40|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|0
1629896760000|2021-08-25 13:06:00|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|0
1629896770000|2021-08-25 13:06:10|3339.2|3339.2|3339.33|3339.33|3339.37|3339.37|3339.2|3339.2|0
1629896810000|2021-08-25 13:06:50|3339.24|3339.24|3339.52|3339.52|3339.52|3339.52|3339.24|3339.24|0
1629896820000|2021-08-25 13:07:00|3339.61|3339.61|3339.76|3339.76|3339.76|3339.76|3339.61|3339.61|0
1629896830000|2021-08-25 13:07:10|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|0
1629896860000|2021-08-25 13:07:40|3340.03|3340.03|3339.74|3339.74|3340.03|3340.03|3339.74|3339.74|0
1629896870000|2021-08-25 13:07:50|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|0
1629896900000|2021-08-25 13:08:20|3339.72|3339.72|3339.65|3339.65|3339.72|3339.72|3339.65|3339.65|0
1629896910000|2021-08-25 13:08:30|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|0
1629896920000|2021-08-25 13:08:40|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|0
1629896930000|2021-08-25 13:08:50|3339.91|3339.91|3339.91|3339.91|3339.91|3339.91|3339.91|3339.91|0
1629896960000|2021-08-25 13:09:20|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|0
1629896970000|2021-08-25 13:09:30|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|0
1629897000000|2021-08-25 13:10:00|3339.96|3339.96|3340.35|3340.35|3340.35|3340.35|3339.96|3339.96|0
1629897010000|2021-08-25 13:10:10|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|0
1629897020000|2021-08-25 13:10:20|3340.59|3340.59|3340.5|3340.5|3340.59|3340.59|3340.5|3340.5|0
1629897030000|2021-08-25 13:10:30|3340.58|3340.58|3340.44|3340.44|3340.58|3340.58|3340.44|3340.44|0
1629897040000|2021-08-25 13:10:40|3340.36|3340.36|3340.27|3340.27|3340.36|3340.36|3340.27|3340.27|0
1629897050000|2021-08-25 13:10:50|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|0
1629897060000|2021-08-25 13:11:00|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|0
1629897080000|2021-08-25 13:11:20|3340.44|3340.44|3340.67|3340.67|3340.67|3340.67|3340.44|3340.44|0
1629897090000|2021-08-25 13:11:30|3340.74|3340.74|3340.74|3340.74|3340.74|3340.74|3340.74|3340.74|0
1629897100000|2021-08-25 13:11:40|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|0
1629897130000|2021-08-25 13:12:10|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|0
1629897150000|2021-08-25 13:12:30|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|0
1629897180000|2021-08-25 13:13:00|3340.94|3340.94|3341.12|3341.12|3341.12|3341.12|3340.94|3340.94|0
1629897200000|2021-08-25 13:13:20|3341.2|3341.2|3341.24|3341.24|3341.24|3341.24|3341.12|3341.12|0
1629897240000|2021-08-25 13:14:00|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|0
1629897280000|2021-08-25 13:14:40|3341.2|3341.2|3341.43|3341.43|3341.43|3341.43|3341.2|3341.2|0
1629897290000|2021-08-25 13:14:50|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|0
1629897310000|2021-08-25 13:15:10|3341.23|3341.23|3341.23|3341.23|3341.23|3341.23|3341.23|3341.23|0
1629897320000|2021-08-25 13:15:20|3341.13|3341.13|3341.13|3341.13|3341.13|3341.13|3341.13|3341.13|0
1629897330000|2021-08-25 13:15:30|3341.06|3341.06|3340.87|3340.87|3341.06|3341.06|3340.87|3340.87|0
1629897340000|2021-08-25 13:15:40|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|0
1629897350000|2021-08-25 13:15:50|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|0
1629897390000|2021-08-25 13:16:30|3340.77|3340.77|3340.77|3340.77|3340.77|3340.77|3340.77|3340.77|0
1629897420000|2021-08-25 13:17:00|3340.66|3340.66|3340.58|3340.58|3340.66|3340.66|3340.58|3340.58|0
1629897430000|2021-08-25 13:17:10|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|0
1629897440000|2021-08-25 13:17:20|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|0
1629897460000|2021-08-25 13:17:40|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|0
1629897490000|2021-08-25 13:18:10|3340.44|3340.44|3340.51|3340.51|3340.51|3340.51|3340.44|3340.44|0
1629897510000|2021-08-25 13:18:30|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|0
1629897530000|2021-08-25 13:18:50|3340.35|3340.35|3340.33|3340.33|3340.35|3340.35|3340.33|3340.33|0
1629897540000|2021-08-25 13:19:00|3340.18|3340.18|3340.4|3340.4|3340.4|3340.4|3340.18|3340.18|0
1629897550000|2021-08-25 13:19:10|3340.07|3340.07|3340.06|3340.06|3340.41|3340.41|3340.06|3340.06|0
1629897560000|2021-08-25 13:19:20|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|0
1629897570000|2021-08-25 13:19:30|3340.21|3340.21|3340.07|3340.07|3340.21|3340.21|3340.07|3340.07|0
1629897580000|2021-08-25 13:19:40|3340.14|3340.14|3340.21|3340.21|3340.21|3340.21|3340.14|3340.14|0
1629897600000|2021-08-25 13:20:00|3340.25|3340.25|3339.24|3339.24|3340.25|3340.25|3339.16|3339.16|0
1629897610000|2021-08-25 13:20:10|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|0
1629897620000|2021-08-25 13:20:20|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|0
1629897650000|2021-08-25 13:20:50|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|0
1629897680000|2021-08-25 13:21:20|3338.74|3338.74|3338.66|3338.66|3338.74|3338.74|3338.66|3338.66|0
1629897720000|2021-08-25 13:22:00|3338.25|3338.25|3337.82|3337.82|3338.25|3338.25|3337.82|3337.82|0
1629897730000|2021-08-25 13:22:10|3337.7|3337.7|3337.75|3337.75|3337.75|3337.75|3337.59|3337.59|0
1629897740000|2021-08-25 13:22:20|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|0
1629897750000|2021-08-25 13:22:30|3337.53|3337.53|3337.48|3337.48|3337.53|3337.53|3337.48|3337.48|0
1629897780000|2021-08-25 13:23:00|3337.4|3337.4|3337.33|3337.33|3337.4|3337.4|3337.33|3337.33|0
1629897790000|2021-08-25 13:23:10|3337.13|3337.13|3337.15|3337.15|3337.23|3337.23|3337.13|3337.13|0
1629897800000|2021-08-25 13:23:20|3337.11|3337.11|3336.98|3336.98|3337.11|3337.11|3336.98|3336.98|0
1629897810000|2021-08-25 13:23:30|3336.89|3336.89|3336.89|3336.89|3336.89|3336.89|3336.89|3336.89|0
1629897820000|2021-08-25 13:23:40|3336.82|3336.82|3336.82|3336.82|3336.82|3336.82|3336.82|3336.82|0
1629897840000|2021-08-25 13:24:00|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|0
1629897850000|2021-08-25 13:24:10|3336.65|3336.65|3336.43|3336.43|3336.67|3336.67|3336.43|3336.43|0
1629897860000|2021-08-25 13:24:20|3336.38|3336.38|3336.17|3336.17|3336.38|3336.38|3336.17|3336.17|0
1629897870000|2021-08-25 13:24:30|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|0
1629897880000|2021-08-25 13:24:40|3335.7|3335.7|3335.7|3335.7|3335.7|3335.7|3335.7|3335.7|0
1629897900000|2021-08-25 13:25:00|3335.5|3335.5|3335.35|3335.35|3335.5|3335.5|3335.35|3335.35|0
1629897910000|2021-08-25 13:25:10|3335.43|3335.43|3335.38|3335.38|3335.43|3335.43|3335.38|3335.38|0
1629897920000|2021-08-25 13:25:20|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|0
1629897930000|2021-08-25 13:25:30|3335.55|3335.55|3335.55|3335.55|3335.55|3335.55|3335.55|3335.55|0
1629897940000|2021-08-25 13:25:40|3335.62|3335.62|3335.73|3335.73|3335.73|3335.73|3335.62|3335.62|0
1629897950000|2021-08-25 13:25:50|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|0
1629897960000|2021-08-25 13:26:00|3335.65|3335.65|3335.65|3335.65|3335.65|3335.65|3335.65|3335.65|0
1629897970000|2021-08-25 13:26:10|3335.61|3335.61|3335.57|3335.57|3335.65|3335.65|3335.57|3335.57|0
1629898020000|2021-08-25 13:27:00|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|0
1629898040000|2021-08-25 13:27:20|3335.38|3335.38|3335.38|3335.38|3335.38|3335.38|3335.38|3335.38|0
1629898060000|2021-08-25 13:27:40|3335.31|3335.31|3335.5|3335.5|3335.5|3335.5|3335.31|3335.31|0
1629898070000|2021-08-25 13:27:50|3335.58|3335.58|3336.3|3336.3|3336.35|3336.35|3335.58|3335.58|0
1629898080000|2021-08-25 13:28:00|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|0
1629898120000|2021-08-25 13:28:40|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|0
1629898130000|2021-08-25 13:28:50|3336.26|3336.26|3335.98|3335.98|3336.26|3336.26|3335.98|3335.98|0
1629898140000|2021-08-25 13:29:00|3335.84|3335.84|3335.98|3335.98|3335.98|3335.98|3335.84|3335.84|0
1629898150000|2021-08-25 13:29:10|3336.05|3336.05|3336.08|3336.08|3336.08|3336.08|3336.01|3336.01|0
1629898160000|2021-08-25 13:29:20|3336.06|3336.06|3336.06|3336.06|3336.06|3336.06|3336.06|3336.06|0
1629898170000|2021-08-25 13:29:30|3335.98|3335.98|3335.98|3335.98|3335.98|3335.98|3335.98|3335.98|0
1629898210000|2021-08-25 13:30:10|3335.89|3335.89|3334.38|3334.38|3335.89|3335.89|3334.38|3334.38|0
1629898220000|2021-08-25 13:30:20|3334.33|3334.33|3333.81|3333.81|3334.33|3334.33|3333.81|3333.81|0
1629898230000|2021-08-25 13:30:30|3333.71|3333.71|3333.79|3333.79|3333.79|3333.79|3333.68|3333.68|0
1629898250000|2021-08-25 13:30:50|3333.86|3333.86|3333.67|3333.67|3333.86|3333.86|3333.67|3333.67|0
1629898260000|2021-08-25 13:31:00|3333.92|3333.92|3333.96|3333.96|3333.96|3333.96|3333.92|3333.92|0
1629898280000|2021-08-25 13:31:20|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|0
1629898300000|2021-08-25 13:31:40|3334.01|3334.01|3334.01|3334.01|3334.01|3334.01|3334.01|3334.01|0
1629898320000|2021-08-25 13:32:00|3333.85|3333.85|3333.77|3333.77|3333.85|3333.85|3333.69|3333.69|0
1629898330000|2021-08-25 13:32:10|3333.72|3333.72|3333.34|3333.34|3333.72|3333.72|3333.34|3333.34|0
1629898340000|2021-08-25 13:32:20|3333.46|3333.46|3334.23|3334.23|3334.23|3334.23|3333.46|3333.46|0
1629898350000|2021-08-25 13:32:30|3334.39|3334.39|3334.48|3334.48|3334.48|3334.48|3334.39|3334.39|0
1629898360000|2021-08-25 13:32:40|3334.61|3334.61|3334.61|3334.61|3334.61|3334.61|3334.61|3334.61|0
1629898380000|2021-08-25 13:33:00|3334.69|3334.69|3334.69|3334.69|3334.69|3334.69|3334.69|3334.69|0
1629898390000|2021-08-25 13:33:10|3334.6|3334.6|3334.6|3334.6|3334.6|3334.6|3334.6|3334.6|0
1629898400000|2021-08-25 13:33:20|3334.44|3334.44|3334.77|3334.77|3334.77|3334.77|3334.44|3334.44|0
1629898410000|2021-08-25 13:33:30|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|0
1629898420000|2021-08-25 13:33:40|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|0
1629898490000|2021-08-25 13:34:50|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|0
1629898530000|2021-08-25 13:35:30|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|0
1629898540000|2021-08-25 13:35:40|3334.01|3334.01|3333.92|3333.92|3334.01|3334.01|3333.92|3333.92|0
1629898550000|2021-08-25 13:35:50|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|0
1629898560000|2021-08-25 13:36:00|3333.97|3333.97|3333.88|3333.88|3333.97|3333.97|3333.88|3333.88|0
1629898570000|2021-08-25 13:36:10|3333.21|3333.21|3332.18|3332.18|3333.21|3333.21|3332.11|3332.11|0
1629898580000|2021-08-25 13:36:20|3332.03|3332.03|3331.92|3331.92|3332.03|3332.03|3331.92|3331.92|0
1629898590000|2021-08-25 13:36:30|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|0
1629898600000|2021-08-25 13:36:40|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|0
1629898610000|2021-08-25 13:36:50|3331.79|3331.79|3331.18|3331.18|3331.79|3331.79|3331.18|3331.18|0
1629898620000|2021-08-25 13:37:00|3331.23|3331.23|3331.31|3331.31|3331.31|3331.31|3331.23|3331.23|0
1629898630000|2021-08-25 13:37:10|3331.47|3331.47|3331.47|3331.47|3331.47|3331.47|3331.47|3331.47|0
1629898640000|2021-08-25 13:37:20|3331.51|3331.51|3331.74|3331.74|3331.74|3331.74|3331.51|3331.51|0
1629898650000|2021-08-25 13:37:30|3331.67|3331.67|3331.61|3331.61|3331.67|3331.67|3331.61|3331.61|0
1629898670000|2021-08-25 13:37:50|3331.7|3331.7|3331.7|3331.7|3331.7|3331.7|3331.7|3331.7|0
1629898680000|2021-08-25 13:38:00|3331.59|3331.59|3331.59|3331.59|3331.59|3331.59|3331.59|3331.59|0
1629898710000|2021-08-25 13:38:30|3331.7|3331.7|3331.78|3331.78|3331.78|3331.78|3331.7|3331.7|0
1629898720000|2021-08-25 13:38:40|3331.89|3331.89|3331.89|3331.89|3331.89|3331.89|3331.89|3331.89|0
1629898730000|2021-08-25 13:38:50|3331.97|3331.97|3331.97|3331.97|3331.97|3331.97|3331.97|3331.97|0
1629898740000|2021-08-25 13:39:00|3332.06|3332.06|3332.84|3332.84|3332.84|3332.84|3332.06|3332.06|0
1629898750000|2021-08-25 13:39:10|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|0
1629898770000|2021-08-25 13:39:30|3333|3333|3332.99|3332.99|3333.07|3333.07|3332.99|3332.99|0
1629898780000|2021-08-25 13:39:40|3332.81|3332.81|3332.73|3332.73|3332.81|3332.81|3332.73|3332.73|0
1629898790000|2021-08-25 13:39:50|3332.65|3332.65|3332.99|3332.99|3332.99|3332.99|3332.65|3332.65|0
1629898810000|2021-08-25 13:40:10|3333.44|3333.44|3333.44|3333.44|3333.44|3333.44|3333.44|3333.44|0
1629898820000|2021-08-25 13:40:20|3333.34|3333.34|3333.34|3333.34|3333.34|3333.34|3333.34|3333.34|0
1629898860000|2021-08-25 13:41:00|3333.52|3333.52|3333.45|3333.45|3333.52|3333.52|3333.45|3333.45|0
1629898870000|2021-08-25 13:41:10|3333.38|3333.38|3333.31|3333.31|3333.38|3333.38|3333.31|3333.31|0
1629898890000|2021-08-25 13:41:30|3333.4|3333.4|3333.54|3333.54|3333.54|3333.54|3333.4|3333.4|0
1629898900000|2021-08-25 13:41:40|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|0
1629898910000|2021-08-25 13:41:50|3333.33|3333.33|3333.88|3333.88|3334.07|3334.07|3333.33|3333.33|0
1629898920000|2021-08-25 13:42:00|3333.96|3333.96|3333.78|3333.78|3333.96|3333.96|3333.78|3333.78|0
1629898950000|2021-08-25 13:42:30|3333.94|3333.94|3334.49|3334.49|3334.49|3334.49|3333.94|3333.94|0
1629898960000|2021-08-25 13:42:40|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|0
1629898990000|2021-08-25 13:43:10|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|0
1629899030000|2021-08-25 13:43:50|3334.25|3334.25|3334.25|3334.25|3334.25|3334.25|3334.25|3334.25|0
1629899040000|2021-08-25 13:44:00|3334.14|3334.14|3333.05|3333.05|3334.14|3334.14|3333.05|3333.05|0
1629899050000|2021-08-25 13:44:10|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|0
1629899080000|2021-08-25 13:44:40|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|0
1629899110000|2021-08-25 13:45:10|3333.12|3333.12|3333.46|3333.46|3333.46|3333.46|3333.12|3333.12|0
1629899150000|2021-08-25 13:45:50|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|0
1629899160000|2021-08-25 13:46:00|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|0
1629899170000|2021-08-25 13:46:10|3333.73|3333.73|3333.73|3333.73|3333.73|3333.73|3333.73|3333.73|0
1629899180000|2021-08-25 13:46:20|3333.64|3333.64|3333.64|3333.64|3333.64|3333.64|3333.64|3333.64|0
1629899210000|2021-08-25 13:46:50|3333.72|3333.72|3333.72|3333.72|3333.72|3333.72|3333.72|3333.72|0
1629899220000|2021-08-25 13:47:00|3333.68|3333.68|3333.68|3333.68|3333.68|3333.68|3333.68|3333.68|0
1629899240000|2021-08-25 13:47:20|3333.83|3333.83|3333.83|3333.83|3333.83|3333.83|3333.83|3333.83|0
1629899270000|2021-08-25 13:47:50|3333.91|3333.91|3333.91|3333.91|3333.91|3333.91|3333.91|3333.91|0
1629899280000|2021-08-25 13:48:00|3334.25|3334.25|3334.19|3334.19|3334.27|3334.27|3334.19|3334.19|0
1629899290000|2021-08-25 13:48:10|3334.13|3334.13|3333.83|3333.83|3334.13|3334.13|3333.83|3333.83|0
1629899310000|2021-08-25 13:48:30|3333.64|3333.64|3333.6|3333.6|3333.64|3333.64|3333.6|3333.6|0
1629899320000|2021-08-25 13:48:40|3333.52|3333.52|3333.52|3333.52|3333.52|3333.52|3333.52|3333.52|0
1629899330000|2021-08-25 13:48:50|3333.32|3333.32|3333.18|3333.18|3333.32|3333.32|3333.18|3333.18|0
1629899340000|2021-08-25 13:49:00|3333.2|3333.2|3333.07|3333.07|3333.31|3333.31|3333.07|3333.07|0
1629899350000|2021-08-25 13:49:10|3333.16|3333.16|3332.88|3332.88|3333.16|3333.16|3332.88|3332.88|0
1629899360000|2021-08-25 13:49:20|3332.81|3332.81|3332.61|3332.61|3332.81|3332.81|3332.61|3332.61|0
1629899370000|2021-08-25 13:49:30|3332.77|3332.77|3332.66|3332.66|3332.77|3332.77|3332.66|3332.66|0
1629899390000|2021-08-25 13:49:50|3332.62|3332.62|3332.66|3332.66|3332.66|3332.66|3332.62|3332.62|0
1629899400000|2021-08-25 13:50:00|3332.57|3332.57|3332.78|3332.78|3332.9|3332.9|3332.57|3332.57|0
1629899410000|2021-08-25 13:50:10|3332.86|3332.86|3332.86|3332.86|3332.86|3332.86|3332.86|3332.86|0
1629899420000|2021-08-25 13:50:20|3332.92|3332.92|3332.99|3332.99|3332.99|3332.99|3332.92|3332.92|0
1629899430000|2021-08-25 13:50:30|3333.05|3333.05|3332.89|3332.89|3333.05|3333.05|3332.89|3332.89|0
1629899440000|2021-08-25 13:50:40|3332.94|3332.94|3332.26|3332.26|3332.94|3332.94|3332.26|3332.26|0
1629899460000|2021-08-25 13:51:00|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|0
1629899470000|2021-08-25 13:51:10|3332.41|3332.41|3332.41|3332.41|3332.41|3332.41|3332.41|3332.41|0
1629899500000|2021-08-25 13:51:40|3332.49|3332.49|3332.49|3332.49|3332.49|3332.49|3332.49|3332.49|0
1629899510000|2021-08-25 13:51:50|3332.4|3332.4|3332.43|3332.43|3332.45|3332.45|3332.29|3332.29|0
1629899520000|2021-08-25 13:52:00|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|0
1629899530000|2021-08-25 13:52:10|3332.43|3332.43|3332.48|3332.48|3332.48|3332.48|3332.43|3332.43|0
1629899550000|2021-08-25 13:52:30|3332.41|3332.41|3332.2|3332.2|3332.41|3332.41|3332.2|3332.2|0
1629899560000|2021-08-25 13:52:40|3332.3|3332.3|3331.62|3331.62|3332.3|3332.3|3331.62|3331.62|0
1629899570000|2021-08-25 13:52:50|3331.28|3331.28|3331.4|3331.4|3331.4|3331.4|3331.28|3331.28|0
1629899600000|2021-08-25 13:53:20|3331.74|3331.74|3331.74|3331.74|3331.74|3331.74|3331.74|3331.74|0
1629899610000|2021-08-25 13:53:30|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|0
1629899620000|2021-08-25 13:53:40|3331.75|3331.75|3332.09|3332.09|3332.09|3332.09|3331.75|3331.75|0
1629899630000|2021-08-25 13:53:50|3332.18|3332.18|3332.33|3332.33|3332.33|3332.33|3332.18|3332.18|0
1629899640000|2021-08-25 13:54:00|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|0
1629899660000|2021-08-25 13:54:20|3332.34|3332.34|3332.42|3332.42|3332.42|3332.42|3332.34|3332.34|0
1629899670000|2021-08-25 13:54:30|3332.33|3332.33|3332.45|3332.45|3332.45|3332.45|3332.24|3332.24|0
1629899680000|2021-08-25 13:54:40|3332.84|3332.84|3332.84|3332.84|3332.84|3332.84|3332.84|3332.84|0
1629899690000|2021-08-25 13:54:50|3333.04|3333.04|3333.04|3333.04|3333.04|3333.04|3333.04|3333.04|0
1629899750000|2021-08-25 13:55:50|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|0
1629899770000|2021-08-25 13:56:10|3333.46|3333.46|3333.67|3333.67|3333.67|3333.67|3333.46|3333.46|0
1629899780000|2021-08-25 13:56:20|3333.71|3333.71|3333.91|3333.91|3333.91|3333.91|3333.69|3333.69|0
1629899830000|2021-08-25 13:57:10|3334.18|3334.18|3334.34|3334.34|3334.34|3334.34|3334.18|3334.18|0
1629899850000|2021-08-25 13:57:30|3334.46|3334.46|3334.46|3334.46|3334.46|3334.46|3334.46|3334.46|0
1629899870000|2021-08-25 13:57:50|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|0
1629899890000|2021-08-25 13:58:10|3334.55|3334.55|3334.83|3334.83|3334.83|3334.83|3334.55|3334.55|0
1629899900000|2021-08-25 13:58:20|3334.92|3334.92|3335|3335|3335|3335|3334.92|3334.92|0
1629899910000|2021-08-25 13:58:30|3335.08|3335.08|3335.08|3335.08|3335.08|3335.08|3335.08|3335.08|0
1629899930000|2021-08-25 13:58:50|3335.39|3335.39|3335.39|3335.39|3335.39|3335.39|3335.39|3335.39|0
1629899940000|2021-08-25 13:59:00|3335.73|3335.73|3335.89|3335.89|3335.89|3335.89|3335.73|3335.73|0
1629899970000|2021-08-25 13:59:30|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|0
1629899990000|2021-08-25 13:59:50|3336.08|3336.08|3336.08|3336.08|3336.08|3336.08|3336.08|3336.08|0
1629900000000|2021-08-25 14:00:00|3335.74|3335.74|3336.02|3336.02|3336.02|3336.02|3335.74|3335.74|0
1629900010000|2021-08-25 14:00:10|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|0
1629900030000|2021-08-25 14:00:30|3336.12|3336.12|3335.4|3335.4|3336.12|3336.12|3335.39|3335.39|0
1629900040000|2021-08-25 14:00:40|3335.31|3335.31|3335.24|3335.24|3335.31|3335.31|3335.24|3335.24|0
1629900050000|2021-08-25 14:00:50|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|0
1629900070000|2021-08-25 14:01:10|3335.19|3335.19|3335.15|3335.15|3335.19|3335.19|3335.15|3335.15|0
1629900080000|2021-08-25 14:01:20|3335.39|3335.39|3335.39|3335.39|3335.39|3335.39|3335.39|3335.39|0
1629900100000|2021-08-25 14:01:40|3335.22|3335.22|3335.12|3335.12|3335.22|3335.22|3335.12|3335.12|0
1629900120000|2021-08-25 14:02:00|3335.16|3335.16|3335.16|3335.16|3335.16|3335.16|3335.16|3335.16|0
1629900170000|2021-08-25 14:02:50|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|0
1629900180000|2021-08-25 14:03:00|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|0
1629900190000|2021-08-25 14:03:10|3335.12|3335.12|3335.99|3335.99|3335.99|3335.99|3335.12|3335.12|0
1629900200000|2021-08-25 14:03:20|3336.08|3336.08|3336.85|3336.85|3336.85|3336.85|3336|3336|0
1629900270000|2021-08-25 14:04:30|3336.74|3336.74|3336.66|3336.66|3336.74|3336.74|3336.66|3336.66|0
1629900290000|2021-08-25 14:04:50|3337|3337|3337|3337|3337|3337|3337|3337|0
1629900310000|2021-08-25 14:05:10|3337.16|3337.16|3337.08|3337.08|3337.16|3337.16|3337.08|3337.08|0
1629900320000|2021-08-25 14:05:20|3337.06|3337.06|3337.06|3337.06|3337.06|3337.06|3337.06|3337.06|0
1629900330000|2021-08-25 14:05:30|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|0
1629900350000|2021-08-25 14:05:50|3336.88|3336.88|3336.58|3336.58|3336.88|3336.88|3336.58|3336.58|0
1629900360000|2021-08-25 14:06:00|3336.24|3336.24|3336.25|3336.25|3336.25|3336.25|3336.05|3336.05|0
1629900370000|2021-08-25 14:06:10|3336.17|3336.17|3336.29|3336.29|3336.29|3336.29|3335.76|3335.76|0
1629900390000|2021-08-25 14:06:30|3336.38|3336.38|3336.38|3336.38|3336.38|3336.38|3336.38|3336.38|0
1629900400000|2021-08-25 14:06:40|3336.45|3336.45|3336.09|3336.09|3336.45|3336.45|3336.09|3336.09|0
1629900410000|2021-08-25 14:06:50|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|0
1629900420000|2021-08-25 14:07:00|3336.4|3336.4|3337.03|3337.03|3337.03|3337.03|3336.4|3336.4|0
1629900430000|2021-08-25 14:07:10|3337.22|3337.22|3337.42|3337.42|3337.42|3337.42|3337.22|3337.22|0
1629900440000|2021-08-25 14:07:20|3337.33|3337.33|3337.42|3337.42|3337.42|3337.42|3337.33|3337.33|0
1629900450000|2021-08-25 14:07:30|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|0
1629900470000|2021-08-25 14:07:50|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|0
1629900480000|2021-08-25 14:08:00|3337.67|3337.67|3337.32|3337.32|3337.67|3337.67|3337.23|3337.23|0
1629900490000|2021-08-25 14:08:10|3337.16|3337.16|3337.16|3337.16|3337.16|3337.16|3337.16|3337.16|0
1629900510000|2021-08-25 14:08:30|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|0
1629900520000|2021-08-25 14:08:40|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|0
1629900530000|2021-08-25 14:08:50|3336.97|3336.97|3336.68|3336.68|3336.97|3336.97|3336.65|3336.65|0
1629900540000|2021-08-25 14:09:00|3336.76|3336.76|3336.51|3336.51|3336.76|3336.76|3336.51|3336.51|0
1629900550000|2021-08-25 14:09:10|3336.62|3336.62|3336.33|3336.33|3336.62|3336.62|3336.33|3336.33|0
1629900560000|2021-08-25 14:09:20|3336.24|3336.24|3335.86|3335.86|3336.24|3336.24|3335.86|3335.86|0
1629900570000|2021-08-25 14:09:30|3335.9|3335.9|3335.9|3335.9|3335.9|3335.9|3335.9|3335.9|0
1629900610000|2021-08-25 14:10:10|3335.77|3335.77|3335.77|3335.77|3335.77|3335.77|3335.77|3335.77|0
1629900620000|2021-08-25 14:10:20|3335.87|3335.87|3335.79|3335.79|3335.87|3335.87|3335.79|3335.79|0
1629900640000|2021-08-25 14:10:40|3335.72|3335.72|3336|3336|3336.28|3336.28|3335.65|3335.65|0
1629900650000|2021-08-25 14:10:50|3336.09|3336.09|3336.09|3336.09|3336.09|3336.09|3336.09|3336.09|0
1629900660000|2021-08-25 14:11:00|3336.28|3336.28|3336.58|3336.58|3336.7|3336.7|3336.28|3336.28|0
1629900670000|2021-08-25 14:11:10|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|0
1629900680000|2021-08-25 14:11:20|3336.45|3336.45|3336.36|3336.36|3336.45|3336.45|3336.36|3336.36|0
1629900690000|2021-08-25 14:11:30|3336.43|3336.43|3336.23|3336.23|3336.43|3336.43|3336.23|3336.23|0
1629900700000|2021-08-25 14:11:40|3336.31|3336.31|3336.09|3336.09|3336.31|3336.31|3336.09|3336.09|0
1629900710000|2021-08-25 14:11:50|3335.81|3335.81|3334.94|3334.94|3335.81|3335.81|3334.89|3334.89|0
1629900720000|2021-08-25 14:12:00|3334.85|3334.85|3334.75|3334.75|3334.85|3334.85|3334.75|3334.75|0
1629900730000|2021-08-25 14:12:10|3334.67|3334.67|3334.25|3334.25|3334.86|3334.86|3334.25|3334.25|0
1629900740000|2021-08-25 14:12:20|3334.15|3334.15|3334.15|3334.15|3334.15|3334.15|3334.15|3334.15|0
1629900750000|2021-08-25 14:12:30|3334.32|3334.32|3333.9|3333.9|3334.32|3334.32|3333.9|3333.9|0
1629900760000|2021-08-25 14:12:40|3333.82|3333.82|3333.78|3333.78|3333.82|3333.82|3333.78|3333.78|0
1629900780000|2021-08-25 14:13:00|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|3333.62|0
1629900790000|2021-08-25 14:13:10|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|0
1629900800000|2021-08-25 14:13:20|3333.45|3333.45|3332.62|3332.62|3333.45|3333.45|3332.62|3332.62|0
1629900810000|2021-08-25 14:13:30|3332.71|3332.71|3332.48|3332.48|3332.71|3332.71|3332.48|3332.48|0
1629900830000|2021-08-25 14:13:50|3332.44|3332.44|3332.63|3332.63|3332.63|3332.63|3332.29|3332.29|0
1629900840000|2021-08-25 14:14:00|3332.49|3332.49|3332.19|3332.19|3332.56|3332.56|3332.19|3332.19|0
1629900850000|2021-08-25 14:14:10|3332.08|3332.08|3331.81|3331.81|3332.08|3332.08|3331.81|3331.81|0
1629900860000|2021-08-25 14:14:20|3331.6|3331.6|3331.64|3331.64|3331.81|3331.81|3331.6|3331.6|0
1629900870000|2021-08-25 14:14:30|3331.53|3331.53|3331.54|3331.54|3331.54|3331.54|3331.43|3331.43|0
1629900880000|2021-08-25 14:14:40|3331.42|3331.42|3330.63|3330.63|3331.42|3331.42|3330.63|3330.63|0
1629900890000|2021-08-25 14:14:50|3330.55|3330.55|3330.27|3330.27|3330.55|3330.55|3330.27|3330.27|0
1629900900000|2021-08-25 14:15:00|3330.19|3330.19|3330.19|3330.19|3330.19|3330.19|3329.98|3329.98|0
1629900910000|2021-08-25 14:15:10|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|0
1629900920000|2021-08-25 14:15:20|3330.41|3330.41|3330.6|3330.6|3330.6|3330.6|3330.41|3330.41|0
1629900930000|2021-08-25 14:15:30|3330.64|3330.64|3330.72|3330.72|3330.8|3330.8|3330.64|3330.64|0
1629900940000|2021-08-25 14:15:40|3330.8|3330.8|3330.85|3330.85|3330.85|3330.85|3330.8|3330.8|0
1629900950000|2021-08-25 14:15:50|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|0
1629900960000|2021-08-25 14:16:00|3330.79|3330.79|3330.79|3330.79|3330.79|3330.79|3330.79|3330.79|0
1629900970000|2021-08-25 14:16:10|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|0
1629900980000|2021-08-25 14:16:20|3330.95|3330.95|3330.95|3330.95|3330.95|3330.95|3330.95|3330.95|0
1629900990000|2021-08-25 14:16:30|3331.04|3331.04|3331.59|3331.59|3331.66|3331.66|3331.04|3331.04|0
1629901000000|2021-08-25 14:16:40|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|0
1629901010000|2021-08-25 14:16:50|3331.71|3331.71|3331.79|3331.79|3331.79|3331.79|3331.71|3331.71|0
1629901030000|2021-08-25 14:17:10|3331.87|3331.87|3331.87|3331.87|3331.87|3331.87|3331.87|3331.87|0
1629901060000|2021-08-25 14:17:40|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|0
1629901070000|2021-08-25 14:17:50|3332.02|3332.02|3332.16|3332.16|3332.16|3332.16|3332.02|3332.02|0
1629901080000|2021-08-25 14:18:00|3332.25|3332.25|3331.81|3331.81|3332.25|3332.25|3331.81|3331.81|0
1629901090000|2021-08-25 14:18:10|3331.92|3331.92|3331.76|3331.76|3331.92|3331.92|3331.76|3331.76|0
1629901100000|2021-08-25 14:18:20|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|0
1629901110000|2021-08-25 14:18:30|3332.02|3332.02|3332.12|3332.12|3332.12|3332.12|3332.02|3332.02|0
1629901120000|2021-08-25 14:18:40|3332.24|3332.24|3332.59|3332.59|3332.59|3332.59|3332.24|3332.24|0
1629901140000|2021-08-25 14:19:00|3332.68|3332.68|3332.98|3332.98|3332.98|3332.98|3332.68|3332.68|0
1629901150000|2021-08-25 14:19:10|3333.06|3333.06|3333.2|3333.2|3333.2|3333.2|3333.06|3333.06|0
1629901160000|2021-08-25 14:19:20|3333.29|3333.29|3333.33|3333.33|3333.33|3333.33|3333.29|3333.29|0
1629901170000|2021-08-25 14:19:30|3333.67|3333.67|3334.01|3334.01|3334.01|3334.01|3333.67|3333.67|0
1629901190000|2021-08-25 14:19:50|3333.96|3333.96|3333.96|3333.96|3333.96|3333.96|3333.96|3333.96|0
1629901200000|2021-08-25 14:20:00|3333.94|3333.94|3333.91|3333.91|3334.21|3334.21|3333.91|3333.91|0
1629901210000|2021-08-25 14:20:10|3333.95|3333.95|3333.73|3333.73|3333.95|3333.95|3333.61|3333.61|0
1629901230000|2021-08-25 14:20:30|3333.37|3333.37|3332.59|3332.59|3333.37|3333.37|3332.59|3332.59|0
1629901240000|2021-08-25 14:20:40|3332.55|3332.55|3332.15|3332.15|3332.55|3332.55|3332.15|3332.15|0
1629901260000|2021-08-25 14:21:00|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|0
1629901270000|2021-08-25 14:21:10|3332.44|3332.44|3332.53|3332.53|3332.53|3332.53|3332.44|3332.44|0
1629901280000|2021-08-25 14:21:20|3332.6|3332.6|3332.7|3332.7|3332.7|3332.7|3332.6|3332.6|0
1629901290000|2021-08-25 14:21:30|3332.6|3332.6|3332.6|3332.6|3332.6|3332.6|3332.6|3332.6|0
1629901300000|2021-08-25 14:21:40|3332.51|3332.51|3332.55|3332.55|3332.55|3332.55|3332.51|3332.51|0
1629901310000|2021-08-25 14:21:50|3332.59|3332.59|3332.59|3332.59|3332.59|3332.59|3332.59|3332.59|0
1629901320000|2021-08-25 14:22:00|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|0
1629901330000|2021-08-25 14:22:10|3332.74|3332.74|3332.53|3332.53|3332.74|3332.74|3332.53|3332.53|0
1629901340000|2021-08-25 14:22:20|3332.37|3332.37|3332.11|3332.11|3332.37|3332.37|3332.11|3332.11|0
1629901350000|2021-08-25 14:22:30|3332.03|3332.03|3331.96|3331.96|3332.03|3332.03|3331.96|3331.96|0
1629901360000|2021-08-25 14:22:40|3332.03|3332.03|3332.03|3332.03|3332.03|3332.03|3332.03|3332.03|0
1629901380000|2021-08-25 14:23:00|3332.09|3332.09|3332.57|3332.57|3332.57|3332.57|3332.09|3332.09|0
1629901400000|2021-08-25 14:23:20|3332.53|3332.53|3332.7|3332.7|3332.7|3332.7|3332.53|3332.53|0
1629901410000|2021-08-25 14:23:30|3332.88|3332.88|3333.09|3333.09|3333.09|3333.09|3332.88|3332.88|0
1629901420000|2021-08-25 14:23:40|3333.07|3333.07|3333.07|3333.07|3333.07|3333.07|3332.73|3332.73|0
1629901430000|2021-08-25 14:23:50|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|0
1629901440000|2021-08-25 14:24:00|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|0
1629901460000|2021-08-25 14:24:20|3332.69|3332.69|3332.53|3332.53|3332.69|3332.69|3332.53|3332.53|0
1629901470000|2021-08-25 14:24:30|3332.49|3332.49|3332.41|3332.41|3332.49|3332.49|3332.41|3332.41|0
1629901490000|2021-08-25 14:24:50|3332.34|3332.34|3332.4|3332.4|3332.42|3332.42|3332.32|3332.32|0
1629901500000|2021-08-25 14:25:00|3332.32|3332.32|3332.4|3332.4|3332.4|3332.4|3332.32|3332.32|0
1629901530000|2021-08-25 14:25:30|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|0
1629901550000|2021-08-25 14:25:50|3332.78|3332.78|3332.78|3332.78|3332.78|3332.78|3332.78|3332.78|0
1629901560000|2021-08-25 14:26:00|3332.96|3332.96|3333.04|3333.04|3333.04|3333.04|3332.96|3332.96|0
1629901570000|2021-08-25 14:26:10|3333.11|3333.11|3332.85|3332.85|3333.11|3333.11|3332.85|3332.85|0
1629901580000|2021-08-25 14:26:20|3332.8|3332.8|3332.64|3332.64|3332.8|3332.8|3332.64|3332.64|0
1629901590000|2021-08-25 14:26:30|3332.48|3332.48|3332.48|3332.48|3332.48|3332.48|3332.48|3332.48|0
1629901600000|2021-08-25 14:26:40|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|0
1629901620000|2021-08-25 14:27:00|3332.36|3332.36|3332.44|3332.44|3332.44|3332.44|3332.36|3332.36|0
1629901630000|2021-08-25 14:27:10|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|0
1629901640000|2021-08-25 14:27:20|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|0
1629901660000|2021-08-25 14:27:40|3332.53|3332.53|3332.67|3332.67|3332.67|3332.67|3332.53|3332.53|0
1629901670000|2021-08-25 14:27:50|3332.78|3332.78|3332.78|3332.78|3332.78|3332.78|3332.78|3332.78|0
1629901680000|2021-08-25 14:28:00|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|0
1629901690000|2021-08-25 14:28:10|3332.86|3332.86|3332.96|3332.96|3332.96|3332.96|3332.86|3332.86|0
1629901700000|2021-08-25 14:28:20|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|0
1629901710000|2021-08-25 14:28:30|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|0
1629901730000|2021-08-25 14:28:50|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|0
1629901740000|2021-08-25 14:29:00|3332.81|3332.81|3332.96|3332.96|3332.96|3332.96|3332.81|3332.81|0
1629901770000|2021-08-25 14:29:30|3333.29|3333.29|3333.41|3333.41|3333.41|3333.41|3333.29|3333.29|0
1629901790000|2021-08-25 14:29:50|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|0
1629901800000|2021-08-25 14:30:00|3333.53|3333.53|3333.61|3333.61|3333.69|3333.69|3333.53|3333.53|0
1629901810000|2021-08-25 14:30:10|3333.7|3333.7|3333.99|3333.99|3333.99|3333.99|3333.7|3333.7|0
1629901840000|2021-08-25 14:30:40|3334.05|3334.05|3334.19|3334.19|3334.19|3334.19|3334.05|3334.05|0
1629901850000|2021-08-25 14:30:50|3334.26|3334.26|3334.34|3334.34|3334.43|3334.43|3334.26|3334.26|0
1629901870000|2021-08-25 14:31:10|3334.51|3334.51|3334.62|3334.62|3334.62|3334.62|3334.51|3334.51|0
1629901880000|2021-08-25 14:31:20|3334.85|3334.85|3336.27|3336.27|3336.27|3336.27|3334.85|3334.85|0
1629901890000|2021-08-25 14:31:30|3336.2|3336.2|3336.2|3336.2|3336.2|3336.2|3336.2|3336.2|0
1629901910000|2021-08-25 14:31:50|3336.29|3336.29|3336.47|3336.47|3336.47|3336.47|3336.29|3336.29|0
1629901920000|2021-08-25 14:32:00|3336.64|3336.64|3336.58|3336.58|3336.64|3336.64|3336.58|3336.58|0
1629901940000|2021-08-25 14:32:20|3336.92|3336.92|3336.92|3336.92|3336.92|3336.92|3336.92|3336.92|0
1629901950000|2021-08-25 14:32:30|3336.98|3336.98|3336.92|3336.92|3336.98|3336.98|3336.92|3336.92|0
1629901980000|2021-08-25 14:33:00|3337|3337|3337|3337|3337.08|3337.08|3337|3337|0
1629901990000|2021-08-25 14:33:10|3336.91|3336.91|3336.83|3336.83|3336.91|3336.91|3336.83|3336.83|0
1629902000000|2021-08-25 14:33:20|3336.78|3336.78|3336.89|3336.89|3336.89|3336.89|3336.78|3336.78|0
1629902020000|2021-08-25 14:33:40|3337.15|3337.15|3337.15|3337.15|3337.15|3337.15|3337.15|3337.15|0
1629902040000|2021-08-25 14:34:00|3337.22|3337.22|3337.3|3337.3|3337.3|3337.3|3337.22|3337.22|0
1629902050000|2021-08-25 14:34:10|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|0
1629902060000|2021-08-25 14:34:20|3337.3|3337.3|3337.25|3337.25|3337.3|3337.3|3337.25|3337.25|0
1629902080000|2021-08-25 14:34:40|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|0
1629902110000|2021-08-25 14:35:10|3337.24|3337.24|3337.15|3337.15|3337.24|3337.24|3337.15|3337.15|0
1629902120000|2021-08-25 14:35:20|3336.91|3336.91|3336.88|3336.88|3336.91|3336.91|3336.63|3336.63|0
1629902130000|2021-08-25 14:35:30|3336.72|3336.72|3336.49|3336.49|3336.72|3336.72|3336.22|3336.22|0
1629902140000|2021-08-25 14:35:40|3336.44|3336.44|3336.02|3336.02|3336.44|3336.44|3336.02|3336.02|0
1629902150000|2021-08-25 14:35:50|3335.68|3335.68|3335.64|3335.64|3335.68|3335.68|3335.6|3335.6|0
1629902160000|2021-08-25 14:36:00|3335.6|3335.6|3335.56|3335.56|3335.7|3335.7|3335.56|3335.56|0
1629902170000|2021-08-25 14:36:10|3335.67|3335.67|3335.59|3335.59|3335.67|3335.67|3335.59|3335.59|0
1629902180000|2021-08-25 14:36:20|3335.61|3335.61|3336.04|3336.04|3336.04|3336.04|3335.61|3335.61|0
1629902190000|2021-08-25 14:36:30|3336.1|3336.1|3336.19|3336.19|3336.19|3336.19|3336.1|3336.1|0
1629902200000|2021-08-25 14:36:40|3336.28|3336.28|3336.23|3336.23|3336.43|3336.43|3335.72|3335.72|0
1629902220000|2021-08-25 14:37:00|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|0
1629902240000|2021-08-25 14:37:20|3336.25|3336.25|3336.25|3336.25|3336.25|3336.25|3336.25|3336.25|0
1629902260000|2021-08-25 14:37:40|3336.5|3336.5|3336.5|3336.5|3336.5|3336.5|3336.5|3336.5|0
1629902270000|2021-08-25 14:37:50|3336.45|3336.45|3336.5|3336.5|3336.5|3336.5|3336.45|3336.45|0
1629902280000|2021-08-25 14:38:00|3336.71|3336.71|3336.84|3336.84|3336.84|3336.84|3336.71|3336.71|0
1629902290000|2021-08-25 14:38:10|3336.95|3336.95|3337.13|3337.13|3337.13|3337.13|3336.95|3336.95|0
1629902300000|2021-08-25 14:38:20|3337.37|3337.37|3337.41|3337.41|3337.41|3337.41|3337.37|3337.37|0
1629902310000|2021-08-25 14:38:30|3337.49|3337.49|3337.32|3337.32|3337.49|3337.49|3337.15|3337.15|0
1629902320000|2021-08-25 14:38:40|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|0
1629902340000|2021-08-25 14:39:00|3337.12|3337.12|3337.18|3337.18|3337.18|3337.18|3337.12|3337.12|0
1629902350000|2021-08-25 14:39:10|3337.12|3337.12|3337.12|3337.12|3337.12|3337.12|3337.12|3337.12|0
1629902360000|2021-08-25 14:39:20|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|0
1629902380000|2021-08-25 14:39:40|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|0
1629902390000|2021-08-25 14:39:50|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|0
1629902420000|2021-08-25 14:40:20|3337.32|3337.32|3337.57|3337.57|3337.57|3337.57|3337.32|3337.32|0
1629902440000|2021-08-25 14:40:40|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|0
1629902460000|2021-08-25 14:41:00|3338.1|3338.1|3338.1|3338.1|3338.1|3338.1|3338.1|3338.1|0
1629902470000|2021-08-25 14:41:10|3338.22|3338.22|3338.26|3338.26|3338.26|3338.26|3338.22|3338.22|0
1629902480000|2021-08-25 14:41:20|3338.02|3338.02|3338.02|3338.02|3338.02|3338.02|3338.02|3338.02|0
1629902500000|2021-08-25 14:41:40|3338.14|3338.14|3338.06|3338.06|3338.14|3338.14|3338.06|3338.06|0
1629902520000|2021-08-25 14:42:00|3338.16|3338.16|3338.14|3338.14|3338.24|3338.24|3338.05|3338.05|0
1629902530000|2021-08-25 14:42:10|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|0
1629902540000|2021-08-25 14:42:20|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|0
1629902550000|2021-08-25 14:42:30|3337.96|3337.96|3338.39|3338.39|3338.43|3338.43|3337.96|3337.96|0
1629902560000|2021-08-25 14:42:40|3338.47|3338.47|3338.51|3338.51|3338.51|3338.51|3338.47|3338.47|0
1629902570000|2021-08-25 14:42:50|3338.46|3338.46|3338.57|3338.57|3338.59|3338.59|3338.46|3338.46|0
1629902580000|2021-08-25 14:43:00|3338.66|3338.66|3338.79|3338.79|3338.79|3338.79|3338.63|3338.63|0
1629902590000|2021-08-25 14:43:10|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|0
1629902620000|2021-08-25 14:43:40|3338.89|3338.89|3338.89|3338.89|3338.89|3338.89|3338.89|3338.89|0
1629902630000|2021-08-25 14:43:50|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|0
1629902640000|2021-08-25 14:44:00|3339.65|3339.65|3339.56|3339.56|3339.65|3339.65|3339.56|3339.56|0
1629902650000|2021-08-25 14:44:10|3339.76|3339.76|3339.68|3339.68|3339.76|3339.76|3339.68|3339.68|0
1629902670000|2021-08-25 14:44:30|3339.72|3339.72|3339.72|3339.72|3339.72|3339.72|3339.72|3339.72|0
1629902710000|2021-08-25 14:45:10|3339.64|3339.64|3339.32|3339.32|3339.64|3339.64|3339.27|3339.27|0
1629902720000|2021-08-25 14:45:20|3339.38|3339.38|3339.49|3339.49|3339.49|3339.49|3339.38|3339.38|0
1629902730000|2021-08-25 14:45:30|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|0
1629902750000|2021-08-25 14:45:50|3339.52|3339.52|3339.58|3339.58|3339.58|3339.58|3339.52|3339.52|0
1629902770000|2021-08-25 14:46:10|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|0
1629902820000|2021-08-25 14:47:00|3339.46|3339.46|3339.46|3339.46|3339.46|3339.46|3339.46|3339.46|0
1629902850000|2021-08-25 14:47:30|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|0
1629902860000|2021-08-25 14:47:40|3339.48|3339.48|3339.46|3339.46|3339.48|3339.48|3339.46|3339.46|0
1629902870000|2021-08-25 14:47:50|3339.36|3339.36|3339.45|3339.45|3339.45|3339.45|3339.36|3339.36|0
1629902880000|2021-08-25 14:48:00|3339.34|3339.34|3339|3339|3339.34|3339.34|3339|3339|0
1629902900000|2021-08-25 14:48:20|3338.9|3338.9|3338.97|3338.97|3338.97|3338.97|3338.9|3338.9|0
1629902910000|2021-08-25 14:48:30|3339.01|3339.01|3338.95|3338.95|3339.01|3339.01|3338.95|3338.95|0
1629902920000|2021-08-25 14:48:40|3339.06|3339.06|3339.15|3339.15|3339.15|3339.15|3339.01|3339.01|0
1629902930000|2021-08-25 14:48:50|3339.2|3339.2|3339.13|3339.13|3339.2|3339.2|3339.13|3339.13|0
1629902940000|2021-08-25 14:49:00|3339.2|3339.2|3339.2|3339.2|3339.2|3339.2|3339.2|3339.2|0
1629902960000|2021-08-25 14:49:20|3339.31|3339.31|3339.57|3339.57|3339.86|3339.86|3339.31|3339.31|0
1629902970000|2021-08-25 14:49:30|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|0
1629902990000|2021-08-25 14:49:50|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|0
1629903010000|2021-08-25 14:50:10|3339.31|3339.31|3339.35|3339.35|3339.35|3339.35|3339.23|3339.23|0
1629903030000|2021-08-25 14:50:30|3339.47|3339.47|3339.39|3339.39|3339.47|3339.47|3339.39|3339.39|0
1629903060000|2021-08-25 14:51:00|3339.6|3339.6|3339.26|3339.26|3339.6|3339.6|3339.26|3339.26|0
1629903070000|2021-08-25 14:51:10|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|0
1629903080000|2021-08-25 14:51:20|3339.47|3339.47|3339.32|3339.32|3339.47|3339.47|3339.32|3339.32|0
1629903090000|2021-08-25 14:51:30|3339.43|3339.43|3339.84|3339.84|3339.87|3339.87|3339.43|3339.43|0
1629903110000|2021-08-25 14:51:50|3339.93|3339.93|3339.93|3339.93|3339.93|3339.93|3339.93|3339.93|0
1629903120000|2021-08-25 14:52:00|3339.84|3339.84|3340.5|3340.5|3340.5|3340.5|3339.84|3339.84|0
1629903130000|2021-08-25 14:52:10|3340.39|3340.39|3340.27|3340.27|3340.39|3340.39|3340.27|3340.27|0
1629903180000|2021-08-25 14:53:00|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|0
1629903190000|2021-08-25 14:53:10|3340.24|3340.24|3340.18|3340.18|3340.24|3340.24|3340.18|3340.18|0
1629903220000|2021-08-25 14:53:40|3339.99|3339.99|3339.82|3339.82|3339.99|3339.99|3339.82|3339.82|0
1629903230000|2021-08-25 14:53:50|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|0
1629903250000|2021-08-25 14:54:10|3339.88|3339.88|3339.95|3339.95|3339.95|3339.95|3339.88|3339.88|0
1629903260000|2021-08-25 14:54:20|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|0
1629903270000|2021-08-25 14:54:30|3339.93|3339.93|3339.85|3339.85|3339.93|3339.93|3339.85|3339.85|0
1629903280000|2021-08-25 14:54:40|3339.73|3339.73|3339.84|3339.84|3339.84|3339.84|3339.73|3339.73|0
1629903290000|2021-08-25 14:54:50|3339.79|3339.79|3339.71|3339.71|3339.79|3339.79|3339.71|3339.71|0
1629903300000|2021-08-25 14:55:00|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|0
1629903320000|2021-08-25 14:55:20|3339.52|3339.52|3340.07|3340.07|3340.07|3340.07|3339.52|3339.52|0
1629903330000|2021-08-25 14:55:30|3339.98|3339.98|3339.98|3339.98|3339.98|3339.98|3339.98|3339.98|0
1629903340000|2021-08-25 14:55:40|3339.33|3339.33|3339.16|3339.16|3339.33|3339.33|3339.16|3339.16|0
1629903350000|2021-08-25 14:55:50|3339.12|3339.12|3339.23|3339.23|3339.23|3339.23|3339.12|3339.12|0
1629903360000|2021-08-25 14:56:00|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|0
1629903370000|2021-08-25 14:56:10|3339.4|3339.4|3339.59|3339.59|3339.65|3339.65|3339.4|3339.4|0
1629903380000|2021-08-25 14:56:20|3339.69|3339.69|3339.69|3339.69|3339.69|3339.69|3339.69|3339.69|0
1629903400000|2021-08-25 14:56:40|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|0
1629903410000|2021-08-25 14:56:50|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|0
1629903430000|2021-08-25 14:57:10|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|0
1629903440000|2021-08-25 14:57:20|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|0
1629903450000|2021-08-25 14:57:30|3339.33|3339.33|3339.23|3339.23|3339.33|3339.33|3339.23|3339.23|0
1629903480000|2021-08-25 14:58:00|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|0
1629903490000|2021-08-25 14:58:10|3338.79|3338.79|3338.69|3338.69|3338.79|3338.79|3338.69|3338.69|0
1629903500000|2021-08-25 14:58:20|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|0
1629903510000|2021-08-25 14:58:30|3338.64|3338.64|3338.64|3338.64|3338.64|3338.64|3338.64|3338.64|0
1629903540000|2021-08-25 14:59:00|3338.72|3338.72|3338.91|3338.91|3338.91|3338.91|3338.65|3338.65|0
1629903550000|2021-08-25 14:59:10|3338.99|3338.99|3339.04|3339.04|3339.04|3339.04|3338.99|3338.99|0
1629903570000|2021-08-25 14:59:30|3339.13|3339.13|3339.15|3339.15|3339.15|3339.15|3339.13|3339.13|0
1629903590000|2021-08-25 14:59:50|3339.08|3339.08|3338.98|3338.98|3339.08|3339.08|3338.98|3338.98|0
1629903610000|2021-08-25 15:00:10|3338.92|3338.92|3338.76|3338.76|3338.92|3338.92|3338.76|3338.76|0
1629903630000|2021-08-25 15:00:30|3338.7|3338.7|3338.58|3338.58|3338.7|3338.7|3338.58|3338.58|0
1629903650000|2021-08-25 15:00:50|3338.49|3338.49|3338.49|3338.49|3338.49|3338.49|3338.49|3338.49|0
1629903660000|2021-08-25 15:01:00|3338.55|3338.55|3338.75|3338.75|3338.75|3338.75|3338.55|3338.55|0
1629903670000|2021-08-25 15:01:10|3338.87|3338.87|3338.91|3338.91|3338.91|3338.91|3338.87|3338.87|0
1629903680000|2021-08-25 15:01:20|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|0
1629903700000|2021-08-25 15:01:40|3339.07|3339.07|3339.33|3339.33|3339.33|3339.33|3339.07|3339.07|0
1629903720000|2021-08-25 15:02:00|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|0
1629903740000|2021-08-25 15:02:20|3339.58|3339.58|3339.75|3339.75|3339.75|3339.75|3339.58|3339.58|0
1629903750000|2021-08-25 15:02:30|3339.71|3339.71|3339.71|3339.71|3339.71|3339.71|3339.71|3339.71|0
1629903760000|2021-08-25 15:02:40|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|0
1629903770000|2021-08-25 15:02:50|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|0
1629903780000|2021-08-25 15:03:00|3339.69|3339.69|3338.94|3338.94|3339.69|3339.69|3338.94|3338.94|0
1629903790000|2021-08-25 15:03:10|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|3339.02|0
1629903810000|2021-08-25 15:03:30|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|0
1629903830000|2021-08-25 15:03:50|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|0
1629903840000|2021-08-25 15:04:00|3338.95|3338.95|3338.95|3338.95|3338.95|3338.95|3338.95|3338.95|0
1629903850000|2021-08-25 15:04:10|3339.06|3339.06|3338.96|3338.96|3339.06|3339.06|3338.96|3338.96|0
1629903880000|2021-08-25 15:04:40|3338.85|3338.85|3338.9|3338.9|3338.9|3338.9|3338.85|3338.85|0
1629903900000|2021-08-25 15:05:00|3338.8|3338.8|3338.87|3338.87|3338.9|3338.9|3338.8|3338.8|0
1629903910000|2021-08-25 15:05:10|3338.96|3338.96|3338.96|3338.96|3338.96|3338.96|3338.96|3338.96|0
1629903920000|2021-08-25 15:05:20|3339.03|3339.03|3339.13|3339.13|3339.46|3339.46|3339.03|3339.03|0
1629903930000|2021-08-25 15:05:30|3338.99|3338.99|3338.85|3338.85|3339.01|3339.01|3338.85|3338.85|0
1629903940000|2021-08-25 15:05:40|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|0
1629903950000|2021-08-25 15:05:50|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|0
1629903960000|2021-08-25 15:06:00|3338.81|3338.81|3338.85|3338.85|3338.85|3338.85|3338.81|3338.81|0
1629903970000|2021-08-25 15:06:10|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|0
1629903990000|2021-08-25 15:06:30|3339|3339|3339|3339|3339|3339|3339|3339|0
1629904000000|2021-08-25 15:06:40|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|0
1629904050000|2021-08-25 15:07:30|3339|3339|3339|3339|3339|3339|3339|3339|0
1629904060000|2021-08-25 15:07:40|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|3339|3339|0
1629904070000|2021-08-25 15:07:50|3339.2|3339.2|3339.47|3339.47|3339.47|3339.47|3339.2|3339.2|0
1629904080000|2021-08-25 15:08:00|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|0
1629904100000|2021-08-25 15:08:20|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|0
1629904160000|2021-08-25 15:09:20|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|0
1629904170000|2021-08-25 15:09:30|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|0
1629904180000|2021-08-25 15:09:40|3339.61|3339.61|3339.56|3339.56|3339.61|3339.61|3339.45|3339.45|0
1629904190000|2021-08-25 15:09:50|3339.64|3339.64|3339.68|3339.68|3339.68|3339.68|3339.64|3339.64|0
1629904200000|2021-08-25 15:10:00|3339.8|3339.8|3339.83|3339.83|3339.9|3339.9|3339.8|3339.8|0
1629904220000|2021-08-25 15:10:20|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|0
1629904230000|2021-08-25 15:10:30|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|0
1629904240000|2021-08-25 15:10:40|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|0
1629904250000|2021-08-25 15:10:50|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|0
1629904260000|2021-08-25 15:11:00|3339.68|3339.68|3339.81|3339.81|3339.81|3339.81|3339.68|3339.68|0
1629904270000|2021-08-25 15:11:10|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|0
1629904280000|2021-08-25 15:11:20|3340.34|3340.34|3339.95|3339.95|3340.34|3340.34|3339.95|3339.95|0
1629904290000|2021-08-25 15:11:30|3339.88|3339.88|3339.93|3339.93|3339.93|3339.93|3339.81|3339.81|0
1629904300000|2021-08-25 15:11:40|3339.85|3339.85|3339.8|3339.8|3339.94|3339.94|3339.8|3339.8|0
1629904310000|2021-08-25 15:11:50|3339.69|3339.69|3339.21|3339.21|3339.69|3339.69|3339.21|3339.21|0
1629904320000|2021-08-25 15:12:00|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|0
1629904330000|2021-08-25 15:12:10|3339.08|3339.08|3339.14|3339.14|3339.14|3339.14|3339.08|3339.08|0
1629904340000|2021-08-25 15:12:20|3339.03|3339.03|3338.77|3338.77|3339.14|3339.14|3338.77|3338.77|0
1629904360000|2021-08-25 15:12:40|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|0
1629904380000|2021-08-25 15:13:00|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|0
1629904400000|2021-08-25 15:13:20|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|0
1629904420000|2021-08-25 15:13:40|3338.82|3338.82|3338.76|3338.76|3338.82|3338.82|3338.76|3338.76|0
1629904430000|2021-08-25 15:13:50|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|0
1629904440000|2021-08-25 15:14:00|3338.56|3338.56|3338.36|3338.36|3338.56|3338.56|3338.36|3338.36|0
1629904450000|2021-08-25 15:14:10|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|0
1629904470000|2021-08-25 15:14:30|3338.49|3338.49|3338.49|3338.49|3338.49|3338.49|3338.49|3338.49|0
1629904480000|2021-08-25 15:14:40|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|0
1629904490000|2021-08-25 15:14:50|3338.52|3338.52|3338.52|3338.52|3338.52|3338.52|3338.52|3338.52|0
1629904510000|2021-08-25 15:15:10|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|0
1629904530000|2021-08-25 15:15:30|3338.44|3338.44|3338.63|3338.63|3338.63|3338.63|3338.44|3338.44|0
1629904550000|2021-08-25 15:15:50|3338.7|3338.7|3338.73|3338.73|3338.73|3338.73|3338.65|3338.65|0
1629904560000|2021-08-25 15:16:00|3338.68|3338.68|3338.64|3338.64|3338.68|3338.68|3338.64|3338.64|0
1629904590000|2021-08-25 15:16:30|3338.6|3338.6|3338.36|3338.36|3338.6|3338.6|3338.36|3338.36|0
1629904600000|2021-08-25 15:16:40|3338.3|3338.3|3338.25|3338.25|3338.3|3338.3|3338.25|3338.25|0
1629904620000|2021-08-25 15:17:00|3338.06|3338.06|3337.98|3337.98|3338.06|3338.06|3337.98|3337.98|0
1629904630000|2021-08-25 15:17:10|3338.06|3338.06|3337.57|3337.57|3338.06|3338.06|3337.57|3337.57|0
1629904640000|2021-08-25 15:17:20|3337.48|3337.48|3336.91|3336.91|3337.48|3337.48|3336.91|3336.91|0
1629904650000|2021-08-25 15:17:30|3336.8|3336.8|3337|3337|3337|3337|3336.8|3336.8|0
1629904660000|2021-08-25 15:17:40|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|0
1629904680000|2021-08-25 15:18:00|3336.81|3336.81|3336.72|3336.72|3336.93|3336.93|3336.72|3336.72|0
1629904690000|2021-08-25 15:18:10|3336.63|3336.63|3336.63|3336.63|3336.63|3336.63|3336.63|3336.63|0
1629904700000|2021-08-25 15:18:20|3336.51|3336.51|3336.59|3336.59|3336.59|3336.59|3336.51|3336.51|0
1629904720000|2021-08-25 15:18:40|3336.53|3336.53|3336.53|3336.53|3336.87|3336.87|3336.53|3336.53|0
1629904730000|2021-08-25 15:18:50|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|0
1629904740000|2021-08-25 15:19:00|3336.55|3336.55|3336.49|3336.49|3336.55|3336.55|3336.49|3336.49|0
1629904750000|2021-08-25 15:19:10|3335.97|3335.97|3335.63|3335.63|3335.97|3335.97|3335.63|3335.63|0
1629904770000|2021-08-25 15:19:30|3335.55|3335.55|3335.16|3335.16|3335.55|3335.55|3335.16|3335.16|0
1629904780000|2021-08-25 15:19:40|3335.2|3335.2|3335.2|3335.2|3335.2|3335.2|3335.2|3335.2|0
1629904790000|2021-08-25 15:19:50|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|0
1629904800000|2021-08-25 15:20:00|3334.95|3334.95|3334.86|3334.86|3334.95|3334.95|3334.86|3334.86|0
1629904810000|2021-08-25 15:20:10|3334.78|3334.78|3334.97|3334.97|3334.97|3334.97|3334.78|3334.78|0
1629904820000|2021-08-25 15:20:20|3334.81|3334.81|3334.9|3334.9|3335.2|3335.2|3334.81|3334.81|0
1629904840000|2021-08-25 15:20:40|3334.8|3334.8|3334.8|3334.8|3334.8|3334.8|3334.8|3334.8|0
1629904850000|2021-08-25 15:20:50|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|0
1629904860000|2021-08-25 15:21:00|3334.81|3334.81|3334.81|3334.81|3334.81|3334.81|3334.73|3334.73|0
1629904880000|2021-08-25 15:21:20|3334.73|3334.73|3334.66|3334.66|3334.73|3334.73|3334.65|3334.65|0
1629904890000|2021-08-25 15:21:30|3334.58|3334.58|3334.58|3334.58|3334.58|3334.58|3334.58|3334.58|0
1629904900000|2021-08-25 15:21:40|3334.51|3334.51|3334.43|3334.43|3334.51|3334.51|3334.43|3334.43|0
1629904910000|2021-08-25 15:21:50|3334.23|3334.23|3334.35|3334.35|3334.35|3334.35|3334.23|3334.23|0
1629904940000|2021-08-25 15:22:20|3334.3|3334.3|3334.98|3334.98|3334.98|3334.98|3334.3|3334.3|0
1629904950000|2021-08-25 15:22:30|3335.18|3335.18|3334.5|3334.5|3335.18|3335.18|3334.5|3334.5|0
1629904960000|2021-08-25 15:22:40|3334.57|3334.57|3334.44|3334.44|3334.57|3334.57|3334.44|3334.44|0
1629904970000|2021-08-25 15:22:50|3334.4|3334.4|3334.35|3334.35|3334.4|3334.4|3334.35|3334.35|0
1629904980000|2021-08-25 15:23:00|3334.42|3334.42|3334.47|3334.47|3334.48|3334.48|3334.42|3334.42|0
1629904990000|2021-08-25 15:23:10|3334.52|3334.52|3334.6|3334.6|3334.6|3334.6|3334.52|3334.52|0
1629905000000|2021-08-25 15:23:20|3334.94|3334.94|3334.75|3334.75|3334.94|3334.94|3334.75|3334.75|0
1629905010000|2021-08-25 15:23:30|3334.71|3334.71|3334.57|3334.57|3334.71|3334.71|3334.57|3334.57|0
1629905020000|2021-08-25 15:23:40|3334.66|3334.66|3334.73|3334.73|3334.73|3334.73|3334.58|3334.58|0
1629905030000|2021-08-25 15:23:50|3334.71|3334.71|3334.71|3334.71|3334.71|3334.71|3334.71|3334.71|0
1629905040000|2021-08-25 15:24:00|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|0
1629905050000|2021-08-25 15:24:10|3334.71|3334.71|3334.71|3334.71|3334.71|3334.71|3334.37|3334.37|0
1629905060000|2021-08-25 15:24:20|3334.79|3334.79|3334.61|3334.61|3334.79|3334.79|3334.61|3334.61|0
1629905070000|2021-08-25 15:24:30|3334.69|3334.69|3334.65|3334.65|3334.69|3334.69|3334.65|3334.65|0
1629905080000|2021-08-25 15:24:40|3334.59|3334.59|3334.83|3334.83|3334.83|3334.83|3334.59|3334.59|0
1629905090000|2021-08-25 15:24:50|3334.75|3334.75|3334.71|3334.71|3334.75|3334.75|3334.71|3334.71|0
1629905100000|2021-08-25 15:25:00|3334.67|3334.67|3334.81|3334.81|3334.81|3334.81|3334.67|3334.67|0
1629905110000|2021-08-25 15:25:10|3334.73|3334.73|3334.5|3334.5|3334.91|3334.91|3334.5|3334.5|0
1629905120000|2021-08-25 15:25:20|3334.42|3334.42|3334.38|3334.38|3334.42|3334.42|3334.38|3334.38|0
1629905130000|2021-08-25 15:25:30|3334.48|3334.48|3334.48|3334.48|3334.48|3334.48|3334.48|3334.48|0
1629905140000|2021-08-25 15:25:40|3334.56|3334.56|3334.56|3334.56|3334.56|3334.56|3334.56|3334.56|0
1629905150000|2021-08-25 15:25:50|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|0
1629905160000|2021-08-25 15:26:00|3334.56|3334.56|3334.56|3334.56|3334.56|3334.56|3334.56|3334.56|0
1629905190000|2021-08-25 15:26:30|3334.5|3334.5|3334.5|3334.5|3334.5|3334.5|3334.5|3334.5|0
1629905200000|2021-08-25 15:26:40|3334.58|3334.58|3334.74|3334.74|3334.82|3334.82|3334.58|3334.58|0
1629905210000|2021-08-25 15:26:50|3334.67|3334.67|3334.77|3334.77|3334.77|3334.77|3334.67|3334.67|0
1629905220000|2021-08-25 15:27:00|3334.69|3334.69|3334.58|3334.58|3334.69|3334.69|3334.58|3334.58|0
1629905230000|2021-08-25 15:27:10|3334.46|3334.46|3334.76|3334.76|3334.76|3334.76|3334.46|3334.46|0
1629905240000|2021-08-25 15:27:20|3334.65|3334.65|3334.47|3334.47|3334.65|3334.65|3334.47|3334.47|0
1629905250000|2021-08-25 15:27:30|3334.39|3334.39|3334.23|3334.23|3334.39|3334.39|3334.23|3334.23|0
1629905260000|2021-08-25 15:27:40|3334.27|3334.27|3334.18|3334.18|3334.27|3334.27|3334.02|3334.02|0
1629905270000|2021-08-25 15:27:50|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|0
1629905280000|2021-08-25 15:28:00|3334.16|3334.16|3334.07|3334.07|3334.16|3334.16|3333.99|3333.99|0
1629905310000|2021-08-25 15:28:30|3334.14|3334.14|3334.25|3334.25|3334.25|3334.25|3334.14|3334.14|0
1629905320000|2021-08-25 15:28:40|3334.33|3334.33|3334.25|3334.25|3334.33|3334.33|3334.25|3334.25|0
1629905330000|2021-08-25 15:28:50|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|0
1629905340000|2021-08-25 15:29:00|3334.03|3334.03|3334.67|3334.67|3334.67|3334.67|3334.03|3334.03|0
1629905350000|2021-08-25 15:29:10|3334.59|3334.59|3334.72|3334.72|3334.72|3334.72|3334.59|3334.59|0
1629905370000|2021-08-25 15:29:30|3334.79|3334.79|3334.71|3334.71|3334.79|3334.79|3334.71|3334.71|0
1629905380000|2021-08-25 15:29:40|3334.64|3334.64|3334.6|3334.6|3334.73|3334.73|3334.6|3334.6|0
1629905390000|2021-08-25 15:29:50|3334.51|3334.51|3334.16|3334.16|3334.87|3334.87|3334.12|3334.12|0
1629962100000|2021-08-26 07:15:00|3324.11|3324.11|3324.24|3324.24|3324.24|3324.24|3324.11|3324.11|0
1629962110000|2021-08-26 07:15:10|3324.6|3324.6|3325.34|3325.34|3325.34|3325.34|3324.6|3324.6|0
1629962120000|2021-08-26 07:15:20|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|0
1629962140000|2021-08-26 07:15:40|3325.71|3325.71|3325.71|3325.71|3325.71|3325.71|3325.71|3325.71|0
1629962150000|2021-08-26 07:15:50|3326.05|3326.05|3326.29|3326.29|3326.29|3326.29|3326.05|3326.05|0
1629962160000|2021-08-26 07:16:00|3326.44|3326.44|3326.93|3326.93|3326.93|3326.93|3326.44|3326.44|0
1629962170000|2021-08-26 07:16:10|3326.74|3326.74|3326.74|3326.74|3326.74|3326.74|3326.74|3326.74|0
1629962180000|2021-08-26 07:16:20|3326.83|3326.83|3327.01|3327.01|3327.01|3327.01|3326.83|3326.83|0
1629962190000|2021-08-26 07:16:30|3327.35|3327.35|3327.35|3327.35|3327.35|3327.35|3327.35|3327.35|0
1629962220000|2021-08-26 07:17:00|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|0
1629962230000|2021-08-26 07:17:10|3327.66|3327.66|3327.47|3327.47|3327.66|3327.66|3327.47|3327.47|0
1629962240000|2021-08-26 07:17:20|3327.55|3327.55|3327.63|3327.63|3327.63|3327.63|3327.55|3327.55|0
1629962280000|2021-08-26 07:18:00|3327.73|3327.73|3327.73|3327.73|3327.73|3327.73|3327.73|3327.73|0
1629962290000|2021-08-26 07:18:10|3327.54|3327.54|3327.54|3327.54|3327.54|3327.54|3327.54|3327.54|0
1629962340000|2021-08-26 07:19:00|3327.44|3327.44|3327.63|3327.63|3327.63|3327.63|3327.44|3327.44|0
1629962370000|2021-08-26 07:19:30|3327.75|3327.75|3327.75|3327.75|3327.75|3327.75|3327.75|3327.75|0
1629962410000|2021-08-26 07:20:10|3327.67|3327.67|3328.26|3328.26|3328.35|3328.35|3327.67|3327.67|0
1629962430000|2021-08-26 07:20:30|3328.17|3328.17|3328.17|3328.17|3328.17|3328.17|3328.17|3328.17|0
1629962460000|2021-08-26 07:21:00|3328.31|3328.31|3327.9|3327.9|3328.31|3328.31|3327.9|3327.9|0
1629962470000|2021-08-26 07:21:10|3327.42|3327.42|3327.4|3327.4|3327.42|3327.42|3327.24|3327.24|0
1629962480000|2021-08-26 07:21:20|3327.49|3327.49|3327.58|3327.58|3327.58|3327.58|3327.49|3327.49|0
1629962490000|2021-08-26 07:21:30|3327.24|3327.24|3327.58|3327.58|3327.58|3327.58|3327.24|3327.24|0
1629962500000|2021-08-26 07:21:40|3327.34|3327.34|3327.29|3327.29|3327.34|3327.34|3327.2|3327.2|0
1629962520000|2021-08-26 07:22:00|3327.93|3327.93|3327.62|3327.62|3327.93|3327.93|3327.62|3327.62|0
1629962580000|2021-08-26 07:23:00|3327.66|3327.66|3328.5|3328.5|3328.5|3328.5|3327.66|3327.66|0
1629962590000|2021-08-26 07:23:10|3328.62|3328.62|3328.61|3328.61|3328.62|3328.62|3328.51|3328.51|0
1629962610000|2021-08-26 07:23:30|3328.72|3328.72|3329|3329|3329|3329|3328.72|3328.72|0
1629962620000|2021-08-26 07:23:40|3329.49|3329.49|3330.5|3330.5|3330.5|3330.5|3329.49|3329.49|0
1629962630000|2021-08-26 07:23:50|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|0
1629962640000|2021-08-26 07:24:00|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|0
1629962650000|2021-08-26 07:24:10|3330.37|3330.37|3330.72|3330.72|3330.72|3330.72|3330.37|3330.37|0
1629962660000|2021-08-26 07:24:20|3330.64|3330.64|3330.64|3330.64|3330.64|3330.64|3330.64|3330.64|0
1629962670000|2021-08-26 07:24:30|3330.47|3330.47|3330.47|3330.47|3330.47|3330.47|3330.47|3330.47|0
1629962680000|2021-08-26 07:24:40|3330.59|3330.59|3330.59|3330.59|3330.59|3330.59|3330.59|3330.59|0
1629962700000|2021-08-26 07:25:00|3331.01|3331.01|3331.46|3331.46|3331.46|3331.46|3331.01|3331.01|0
1629962710000|2021-08-26 07:25:10|3331.53|3331.53|3331.53|3331.53|3331.53|3331.53|3331.53|3331.53|0
1629962720000|2021-08-26 07:25:20|3331.87|3331.87|3331.53|3331.53|3331.87|3331.87|3331.53|3331.53|0
1629962730000|2021-08-26 07:25:30|3331.72|3331.72|3332.17|3332.17|3332.17|3332.17|3331.72|3331.72|0
1629962740000|2021-08-26 07:25:40|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|0
1629962770000|2021-08-26 07:26:10|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|0
1629962780000|2021-08-26 07:26:20|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|0
1629962810000|2021-08-26 07:26:50|3332.92|3332.92|3332.84|3332.84|3332.92|3332.92|3332.84|3332.84|0
1629962820000|2021-08-26 07:27:00|3332.5|3332.5|3332.59|3332.59|3332.59|3332.59|3332.5|3332.5|0
1629962840000|2021-08-26 07:27:20|3332.87|3332.87|3332.94|3332.94|3332.94|3332.94|3332.87|3332.87|0
1629962850000|2021-08-26 07:27:30|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|0
1629962880000|2021-08-26 07:28:00|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|0
1629962930000|2021-08-26 07:28:50|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|0
1629962940000|2021-08-26 07:29:00|3333.04|3333.04|3333.18|3333.18|3333.18|3333.18|3333.04|3333.04|0
1629962950000|2021-08-26 07:29:10|3333.5|3333.5|3333.14|3333.14|3333.5|3333.5|3333.14|3333.14|0
1629962990000|2021-08-26 07:29:50|3333.27|3333.27|3333.66|3333.66|3333.66|3333.66|3333.27|3333.27|0
1629963020000|2021-08-26 07:30:20|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|0
1629963040000|2021-08-26 07:30:40|3334.06|3334.06|3334.17|3334.17|3334.17|3334.17|3334.06|3334.06|0
1629963070000|2021-08-26 07:31:10|3333.96|3333.96|3333.96|3333.96|3333.96|3333.96|3333.96|3333.96|0
1629963080000|2021-08-26 07:31:20|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|0
1629963100000|2021-08-26 07:31:40|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|0
1629963130000|2021-08-26 07:32:10|3334.2|3334.2|3334.2|3334.2|3334.2|3334.2|3334.2|3334.2|0
1629963140000|2021-08-26 07:32:20|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|0
1629963180000|2021-08-26 07:33:00|3334.77|3334.77|3335.92|3335.92|3335.92|3335.92|3334.77|3334.77|0
1629963200000|2021-08-26 07:33:20|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|0
1629963210000|2021-08-26 07:33:30|3336.12|3336.12|3336.12|3336.12|3336.12|3336.12|3336.12|3336.12|0
1629963220000|2021-08-26 07:33:40|3335.93|3335.93|3335.93|3335.93|3336.12|3336.12|3335.93|3335.93|0
1629963230000|2021-08-26 07:33:50|3335.64|3335.64|3335.55|3335.55|3335.64|3335.64|3335.55|3335.55|0
1629963260000|2021-08-26 07:34:20|3335.67|3335.67|3335.27|3335.27|3335.67|3335.67|3335.27|3335.27|0
1629963280000|2021-08-26 07:34:40|3335.19|3335.19|3335.19|3335.19|3335.19|3335.19|3335.19|3335.19|0
1629963300000|2021-08-26 07:35:00|3335.27|3335.27|3335.27|3335.27|3335.27|3335.27|3335.27|3335.27|0
1629963320000|2021-08-26 07:35:20|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|0
1629963340000|2021-08-26 07:35:40|3335.55|3335.55|3335.55|3335.55|3335.55|3335.55|3335.55|3335.55|0
1629963350000|2021-08-26 07:35:50|3335.31|3335.31|3335.37|3335.37|3335.37|3335.37|3335.31|3335.31|0
1629963360000|2021-08-26 07:36:00|3335.45|3335.45|3335.35|3335.35|3335.62|3335.62|3335.28|3335.28|0
1629963380000|2021-08-26 07:36:20|3335.45|3335.45|3335.82|3335.82|3336.03|3336.03|3335.45|3335.45|0
1629963400000|2021-08-26 07:36:40|3336.03|3336.03|3336.13|3336.13|3336.13|3336.13|3336.03|3336.03|0
1629963410000|2021-08-26 07:36:50|3336.21|3336.21|3336.51|3336.51|3336.51|3336.51|3336.21|3336.21|0
1629963420000|2021-08-26 07:37:00|3336.42|3336.42|3336.54|3336.54|3336.54|3336.54|3336.42|3336.42|0
1629963430000|2021-08-26 07:37:10|3336.47|3336.47|3336.47|3336.47|3336.47|3336.47|3336.47|3336.47|0
1629963440000|2021-08-26 07:37:20|3336.67|3336.67|3336.67|3336.67|3336.67|3336.67|3336.67|3336.67|0
1629963480000|2021-08-26 07:38:00|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|0
1629963510000|2021-08-26 07:38:30|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|0
1629963530000|2021-08-26 07:38:50|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|0
1629963540000|2021-08-26 07:39:00|3336.37|3336.37|3336.37|3336.37|3336.37|3336.37|3336.37|3336.37|0
1629963550000|2021-08-26 07:39:10|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|0
1629963560000|2021-08-26 07:39:20|3336.47|3336.47|3336.47|3336.47|3336.47|3336.47|3336.47|3336.47|0
1629963570000|2021-08-26 07:39:30|3336.32|3336.32|3336.47|3336.47|3336.47|3336.47|3336.32|3336.32|0
1629963630000|2021-08-26 07:40:30|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|0
1629963650000|2021-08-26 07:40:50|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|0
1629963660000|2021-08-26 07:41:00|3336.87|3336.87|3336.62|3336.62|3336.87|3336.87|3336.62|3336.62|0
1629963720000|2021-08-26 07:42:00|3336.46|3336.46|3336.64|3336.64|3336.64|3336.64|3336.46|3336.46|0
1629963750000|2021-08-26 07:42:30|3336.82|3336.82|3336.82|3336.82|3336.82|3336.82|3336.82|3336.82|0
1629963770000|2021-08-26 07:42:50|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|0
1629963780000|2021-08-26 07:43:00|3337.7|3337.7|3337.7|3337.7|3337.7|3337.7|3337.7|3337.7|0
1629963810000|2021-08-26 07:43:30|3337.61|3337.61|3337.61|3337.61|3337.61|3337.61|3337.61|3337.61|0
1629963880000|2021-08-26 07:44:40|3337.77|3337.77|3337.59|3337.59|3337.77|3337.77|3337.59|3337.59|0
1629963900000|2021-08-26 07:45:00|3337.69|3337.69|3337.5|3337.5|3337.69|3337.69|3337.5|3337.5|0
1629963930000|2021-08-26 07:45:30|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|0
1629963960000|2021-08-26 07:46:00|3337.29|3337.29|3337.29|3337.29|3337.29|3337.29|3337.29|3337.29|0
1629964020000|2021-08-26 07:47:00|3336.95|3336.95|3337.05|3337.05|3337.05|3337.05|3336.95|3336.95|0
1629964040000|2021-08-26 07:47:20|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|0
1629964060000|2021-08-26 07:47:40|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|0
1629964070000|2021-08-26 07:47:50|3336.55|3336.55|3336.23|3336.23|3336.55|3336.55|3336.23|3336.23|0
1629964120000|2021-08-26 07:48:40|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|0
1629964170000|2021-08-26 07:49:30|3336.49|3336.49|3336.49|3336.49|3336.49|3336.49|3336.49|3336.49|0
1629964180000|2021-08-26 07:49:40|3336.58|3336.58|3336.58|3336.58|3336.58|3336.58|3336.58|3336.58|0
1629964210000|2021-08-26 07:50:10|3336.66|3336.66|3336.66|3336.66|3336.66|3336.66|3336.66|3336.66|0
1629964230000|2021-08-26 07:50:30|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|0
1629964280000|2021-08-26 07:51:20|3336.04|3336.04|3334.32|3334.32|3336.04|3336.04|3334.32|3334.32|0
1629964290000|2021-08-26 07:51:30|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|0
1629964300000|2021-08-26 07:51:40|3333.94|3333.94|3333.94|3333.94|3333.94|3333.94|3333.94|3333.94|0
1629964310000|2021-08-26 07:51:50|3333.87|3333.87|3333.67|3333.67|3333.87|3333.87|3333.67|3333.67|0
1629964330000|2021-08-26 07:52:10|3333.57|3333.57|3333.57|3333.57|3333.57|3333.57|3333.47|3333.47|0
1629964340000|2021-08-26 07:52:20|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|0
1629964350000|2021-08-26 07:52:30|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|0
1629964370000|2021-08-26 07:52:50|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|0
1629964390000|2021-08-26 07:53:10|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|0
1629964410000|2021-08-26 07:53:30|3332.58|3332.58|3332.58|3332.58|3332.58|3332.58|3332.58|3332.58|0
1629964420000|2021-08-26 07:53:40|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|0
1629964510000|2021-08-26 07:55:10|3332.21|3332.21|3332.14|3332.14|3332.21|3332.21|3332.14|3332.14|0
1629964520000|2021-08-26 07:55:20|3332.24|3332.24|3332.24|3332.24|3332.36|3332.36|3332.24|3332.24|0
1629964550000|2021-08-26 07:55:50|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|0
1629964670000|2021-08-26 07:57:50|3333.23|3333.23|3333.34|3333.34|3333.34|3333.34|3333.23|3333.23|0
1629964680000|2021-08-26 07:58:00|3333.41|3333.41|3333.39|3333.39|3333.58|3333.58|3333.39|3333.39|0
1629964700000|2021-08-26 07:58:20|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|0
1629964710000|2021-08-26 07:58:30|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|0
1629964800000|2021-08-26 08:00:00|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|0
1629964830000|2021-08-26 08:00:30|3333.49|3333.49|3333.49|3333.49|3333.49|3333.49|3333.49|3333.49|0
1629964850000|2021-08-26 08:00:50|3333.58|3333.58|3333.58|3333.58|3333.58|3333.58|3333.58|3333.58|0
1629964860000|2021-08-26 08:01:00|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|0
1629964870000|2021-08-26 08:01:10|3333.59|3333.59|3333.9|3333.9|3333.9|3333.9|3333.59|3333.59|0
1629964890000|2021-08-26 08:01:30|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|0
1629964920000|2021-08-26 08:02:00|3334.05|3334.05|3334.05|3334.05|3334.05|3334.05|3334.05|3334.05|0
1629964930000|2021-08-26 08:02:10|3333.71|3333.71|3333.52|3333.52|3333.71|3333.71|3333.52|3333.52|0
1629964990000|2021-08-26 08:03:10|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|0
1629965020000|2021-08-26 08:03:40|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|0
1629965040000|2021-08-26 08:04:00|3333.57|3333.57|3333.39|3333.39|3333.57|3333.57|3333.39|3333.39|0
1629965050000|2021-08-26 08:04:10|3334.07|3334.07|3333.27|3333.27|3334.07|3334.07|3333.27|3333.27|0
1629965060000|2021-08-26 08:04:20|3333.17|3333.17|3332.44|3332.44|3333.17|3333.17|3332.44|3332.44|0
1629965070000|2021-08-26 08:04:30|3332.36|3332.36|3332.29|3332.29|3332.36|3332.36|3332.29|3332.29|0
1629965080000|2021-08-26 08:04:40|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|0
1629965090000|2021-08-26 08:04:50|3332.59|3332.59|3332.59|3332.59|3332.59|3332.59|3332.59|3332.59|0
1629965100000|2021-08-26 08:05:00|3332.77|3332.77|3332.84|3332.84|3332.84|3332.84|3332.77|3332.77|0
1629965120000|2021-08-26 08:05:20|3333.07|3333.07|3333.07|3333.07|3333.07|3333.07|3333.07|3333.07|0
1629965130000|2021-08-26 08:05:30|3333.02|3333.02|3332.85|3332.85|3333.02|3333.02|3332.85|3332.85|0
1629965140000|2021-08-26 08:05:40|3332.74|3332.74|3332.48|3332.48|3332.74|3332.74|3332.48|3332.48|0
1629965150000|2021-08-26 08:05:50|3332.29|3332.29|3332.09|3332.09|3332.29|3332.29|3332.09|3332.09|0
1629965170000|2021-08-26 08:06:10|3332|3332|3332|3332|3332|3332|3332|3332|0
1629965180000|2021-08-26 08:06:20|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|0
1629965200000|2021-08-26 08:06:40|3331.85|3331.85|3331.85|3331.85|3331.85|3331.85|3331.85|3331.85|0
1629965250000|2021-08-26 08:07:30|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|0
1629965280000|2021-08-26 08:08:00|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|0
1629965290000|2021-08-26 08:08:10|3332.21|3332.21|3332.21|3332.21|3332.21|3332.21|3332.21|3332.21|0
1629965300000|2021-08-26 08:08:20|3331.87|3331.87|3331.98|3331.98|3331.98|3331.98|3331.86|3331.86|0
1629965310000|2021-08-26 08:08:30|3331.74|3331.74|3331.74|3331.74|3331.74|3331.74|3331.74|3331.74|0
1629965320000|2021-08-26 08:08:40|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|0
1629965340000|2021-08-26 08:09:00|3331.72|3331.72|3331.07|3331.07|3331.72|3331.72|3331.07|3331.07|0
1629965370000|2021-08-26 08:09:30|3330.99|3330.99|3330.99|3330.99|3330.99|3330.99|3330.99|3330.99|0
1629965380000|2021-08-26 08:09:40|3330.78|3330.78|3330.78|3330.78|3330.78|3330.78|3330.78|3330.78|0
1629965390000|2021-08-26 08:09:50|3330.86|3330.86|3330.86|3330.86|3330.86|3330.86|3330.86|3330.86|0
1629965400000|2021-08-26 08:10:00|3330.93|3330.93|3330.97|3330.97|3330.97|3330.97|3330.93|3330.93|0
1629965450000|2021-08-26 08:10:50|3330.81|3330.81|3330.81|3330.81|3330.81|3330.81|3330.81|3330.81|0
1629965460000|2021-08-26 08:11:00|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|0
1629965480000|2021-08-26 08:11:20|3330.81|3330.81|3331.01|3331.01|3331.01|3331.01|3330.81|3330.81|0
1629965550000|2021-08-26 08:12:30|3331.17|3331.17|3331.17|3331.17|3331.17|3331.17|3331.17|3331.17|0
1629965560000|2021-08-26 08:12:40|3331.08|3331.08|3331.08|3331.08|3331.08|3331.08|3331.08|3331.08|0
1629965570000|2021-08-26 08:12:50|3331|3331|3330.79|3330.79|3331|3331|3330.79|3330.79|0
1629965590000|2021-08-26 08:13:10|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|0
1629965630000|2021-08-26 08:13:50|3331.43|3331.43|3331.56|3331.56|3331.56|3331.56|3331.43|3331.43|0
1629965640000|2021-08-26 08:14:00|3331.62|3331.62|3331.66|3331.66|3331.7|3331.7|3331.62|3331.62|0
1629965650000|2021-08-26 08:14:10|3331.86|3331.86|3331.86|3331.86|3331.86|3331.86|3331.86|3331.86|0
1629965680000|2021-08-26 08:14:40|3332.05|3332.05|3332.05|3332.05|3332.05|3332.05|3332.05|3332.05|0
1629965690000|2021-08-26 08:14:50|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|0
1629965720000|2021-08-26 08:15:20|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|0
1629965730000|2021-08-26 08:15:30|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|3332.73|0
1629965750000|2021-08-26 08:15:50|3332.83|3332.83|3332.91|3332.91|3332.91|3332.91|3332.83|3332.83|0
1629965760000|2021-08-26 08:16:00|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|0
1629965770000|2021-08-26 08:16:10|3332.64|3332.64|3332.71|3332.71|3332.71|3332.71|3332.64|3332.64|0
1629965780000|2021-08-26 08:16:20|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|0
1629965790000|2021-08-26 08:16:30|3332.9|3332.9|3332.9|3332.9|3332.9|3332.9|3332.9|3332.9|0
1629965800000|2021-08-26 08:16:40|3333.01|3333.01|3333.36|3333.36|3333.36|3333.36|3333.01|3333.01|0
1629965810000|2021-08-26 08:16:50|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|0
1629965840000|2021-08-26 08:17:20|3333.44|3333.44|3333.29|3333.29|3333.44|3333.44|3333.29|3333.29|0
1629965860000|2021-08-26 08:17:40|3333.09|3333.09|3333.09|3333.09|3333.09|3333.09|3333.09|3333.09|0
1629965870000|2021-08-26 08:17:50|3333.05|3333.05|3333.05|3333.05|3333.05|3333.05|3333.05|3333.05|0
1629965890000|2021-08-26 08:18:10|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|0
1629965910000|2021-08-26 08:18:30|3333.1|3333.1|3333.1|3333.1|3333.1|3333.1|3333.1|3333.1|0
1629965920000|2021-08-26 08:18:40|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|0
1629965930000|2021-08-26 08:18:50|3332.47|3332.47|3332.76|3332.76|3332.76|3332.76|3332.47|3332.47|0
1629965980000|2021-08-26 08:19:40|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|0
1629966000000|2021-08-26 08:20:00|3333.03|3333.03|3333.34|3333.34|3333.34|3333.34|3333.03|3333.03|0
1629966020000|2021-08-26 08:20:20|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|0
1629966050000|2021-08-26 08:20:50|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|0
1629966080000|2021-08-26 08:21:20|3333.23|3333.23|3333.32|3333.32|3333.32|3333.32|3333.23|3333.23|0
1629966110000|2021-08-26 08:21:50|3333.61|3333.61|3333.7|3333.7|3333.7|3333.7|3333.61|3333.61|0
1629966120000|2021-08-26 08:22:00|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|0
1629966140000|2021-08-26 08:22:20|3333.87|3333.87|3333.96|3333.96|3333.96|3333.96|3333.87|3333.87|0
1629966150000|2021-08-26 08:22:30|3334.05|3334.05|3334.82|3334.82|3334.82|3334.82|3334.05|3334.05|0
1629966160000|2021-08-26 08:22:40|3335.03|3335.03|3335.03|3335.03|3335.03|3335.03|3335.03|3335.03|0
1629966180000|2021-08-26 08:23:00|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|0
1629966190000|2021-08-26 08:23:10|3334.81|3334.81|3334.81|3334.81|3334.81|3334.81|3334.81|3334.81|0
1629966200000|2021-08-26 08:23:20|3334.85|3334.85|3334.85|3334.85|3334.85|3334.85|3334.85|3334.85|0
1629966210000|2021-08-26 08:23:30|3334.74|3334.74|3334.76|3334.76|3334.76|3334.76|3334.74|3334.74|0
1629966220000|2021-08-26 08:23:40|3334.7|3334.7|3334.61|3334.61|3334.7|3334.7|3334.61|3334.61|0
1629966240000|2021-08-26 08:24:00|3334.69|3334.69|3334.61|3334.61|3334.69|3334.69|3334.61|3334.61|0
1629966250000|2021-08-26 08:24:10|3334.3|3334.3|3334.16|3334.16|3334.3|3334.3|3334.16|3334.16|0
1629966270000|2021-08-26 08:24:30|3334.06|3334.06|3333.98|3333.98|3334.06|3334.06|3333.98|3333.98|0
1629966300000|2021-08-26 08:25:00|3333.91|3333.91|3334.01|3334.01|3334.01|3334.01|3333.91|3333.91|0
1629966320000|2021-08-26 08:25:20|3333.8|3333.8|3333.8|3333.8|3333.8|3333.8|3333.8|3333.8|0
1629966410000|2021-08-26 08:26:50|3333.91|3333.91|3333.99|3333.99|3333.99|3333.99|3333.91|3333.91|0
1629966420000|2021-08-26 08:27:00|3334.09|3334.09|3334.36|3334.36|3334.36|3334.36|3334.06|3334.06|0
1629966430000|2021-08-26 08:27:10|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|0
1629966460000|2021-08-26 08:27:40|3334.52|3334.52|3334.52|3334.52|3334.52|3334.52|3334.52|3334.52|0
1629966480000|2021-08-26 08:28:00|3334.59|3334.59|3333.77|3333.77|3334.66|3334.66|3333.68|3333.68|0
1629966490000|2021-08-26 08:28:10|3333.84|3333.84|3333.72|3333.72|3333.84|3333.84|3333.72|3333.72|0
1629966530000|2021-08-26 08:28:50|3333.61|3333.61|3333.61|3333.61|3333.61|3333.61|3333.61|3333.61|0
1629966540000|2021-08-26 08:29:00|3333.37|3333.37|3333.3|3333.3|3333.37|3333.37|3333.3|3333.3|0
1629966570000|2021-08-26 08:29:30|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|0
1629966580000|2021-08-26 08:29:40|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|0
1629966600000|2021-08-26 08:30:00|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|0
1629966610000|2021-08-26 08:30:10|3333.06|3333.06|3332.77|3332.77|3333.06|3333.06|3332.77|3332.77|0
1629966640000|2021-08-26 08:30:40|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|0
1629966660000|2021-08-26 08:31:00|3332.73|3332.73|3332.8|3332.8|3332.8|3332.8|3332.73|3332.73|0
1629966670000|2021-08-26 08:31:10|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|0
1629966700000|2021-08-26 08:31:40|3332.93|3332.93|3332.93|3332.93|3332.93|3332.93|3332.93|3332.93|0
1629966710000|2021-08-26 08:31:50|3333.18|3333.18|3333.27|3333.27|3333.27|3333.27|3333.18|3333.18|0
1629966720000|2021-08-26 08:32:00|3333.32|3333.32|3333.34|3333.34|3333.34|3333.34|3333.32|3333.32|0
1629966770000|2021-08-26 08:32:50|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|0
1629966780000|2021-08-26 08:33:00|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|0
1629966820000|2021-08-26 08:33:40|3333.82|3333.82|3334.03|3334.03|3334.03|3334.03|3333.82|3333.82|0
1629966830000|2021-08-26 08:33:50|3334.11|3334.11|3334.21|3334.21|3334.21|3334.21|3334.11|3334.11|0
1629966840000|2021-08-26 08:34:00|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|0
1629966850000|2021-08-26 08:34:10|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|0
1629966860000|2021-08-26 08:34:20|3334.31|3334.31|3334.31|3334.31|3334.31|3334.31|3334.31|3334.31|0
1629966980000|2021-08-26 08:36:20|3334.41|3334.41|3334.41|3334.41|3334.52|3334.52|3334.41|3334.41|0
1629966990000|2021-08-26 08:36:30|3334.5|3334.5|3335.73|3335.73|3335.73|3335.73|3334.5|3334.5|0
1629967000000|2021-08-26 08:36:40|3335.64|3335.64|3335.41|3335.41|3335.64|3335.64|3335.41|3335.41|0
1629967010000|2021-08-26 08:36:50|3335.33|3335.33|3335.25|3335.25|3335.33|3335.33|3335.25|3335.25|0
1629967050000|2021-08-26 08:37:30|3335.33|3335.33|3335.38|3335.38|3335.38|3335.38|3335.33|3335.33|0
1629967090000|2021-08-26 08:38:10|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|0
1629967100000|2021-08-26 08:38:20|3335.05|3335.05|3334.71|3334.71|3335.05|3335.05|3334.71|3334.71|0
1629967110000|2021-08-26 08:38:30|3334.76|3334.76|3334.3|3334.3|3334.76|3334.76|3334.3|3334.3|0
1629967120000|2021-08-26 08:38:40|3334.22|3334.22|3334.22|3334.22|3334.22|3334.22|3334.22|3334.22|0
1629967140000|2021-08-26 08:39:00|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|0
1629967150000|2021-08-26 08:39:10|3334.21|3334.21|3334.13|3334.13|3334.21|3334.21|3334.13|3334.13|0
1629967240000|2021-08-26 08:40:40|3334.17|3334.17|3334.17|3334.17|3334.17|3334.17|3334.17|3334.17|0
1629967270000|2021-08-26 08:41:10|3334.07|3334.07|3333.17|3333.17|3334.07|3334.07|3333.17|3333.17|0
1629967280000|2021-08-26 08:41:20|3333.09|3333.09|3332.89|3332.89|3333.09|3333.09|3332.89|3332.89|0
1629967290000|2021-08-26 08:41:30|3332.85|3332.85|3332.76|3332.76|3332.85|3332.85|3332.76|3332.76|0
1629967300000|2021-08-26 08:41:40|3332.68|3332.68|3331.63|3331.63|3332.68|3332.68|3331.63|3331.63|0
1629967310000|2021-08-26 08:41:50|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|0
1629967320000|2021-08-26 08:42:00|3331.41|3331.41|3331.56|3331.56|3331.56|3331.56|3331.41|3331.41|0
1629967330000|2021-08-26 08:42:10|3331.64|3331.64|3331.73|3331.73|3331.73|3331.73|3331.64|3331.64|0
1629967350000|2021-08-26 08:42:30|3331.8|3331.8|3331.59|3331.59|3331.8|3331.8|3331.59|3331.59|0
1629967360000|2021-08-26 08:42:40|3331.69|3331.69|3331.69|3331.69|3331.69|3331.69|3331.69|3331.69|0
1629967390000|2021-08-26 08:43:10|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|0
1629967400000|2021-08-26 08:43:20|3332.47|3332.47|3332.47|3332.47|3332.47|3332.47|3332.47|3332.47|0
1629967420000|2021-08-26 08:43:40|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|0
1629967460000|2021-08-26 08:44:20|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|0
1629967500000|2021-08-26 08:45:00|3332.6|3332.6|3333.27|3333.27|3333.27|3333.27|3332.6|3332.6|0
1629967510000|2021-08-26 08:45:10|3333.61|3333.61|3333.54|3333.54|3333.61|3333.61|3333.54|3333.54|0
1629967530000|2021-08-26 08:45:30|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|0
1629967560000|2021-08-26 08:46:00|3333.55|3333.55|3333.55|3333.55|3333.55|3333.55|3333.55|3333.55|0
1629967600000|2021-08-26 08:46:40|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|0
1629967610000|2021-08-26 08:46:50|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|0
1629967700000|2021-08-26 08:48:20|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|0
1629967770000|2021-08-26 08:49:30|3333.83|3333.83|3333.89|3333.89|3333.89|3333.89|3333.83|3333.83|0
1629967780000|2021-08-26 08:49:40|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|0
1629967790000|2021-08-26 08:49:50|3334.41|3334.41|3334.71|3334.71|3334.71|3334.71|3334.41|3334.41|0
1629967820000|2021-08-26 08:50:20|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|0
1629967840000|2021-08-26 08:50:40|3334.87|3334.87|3334.87|3334.87|3334.87|3334.87|3334.87|3334.87|0
1629967860000|2021-08-26 08:51:00|3334.97|3334.97|3335.07|3335.07|3335.07|3335.07|3334.97|3334.97|0
1629967880000|2021-08-26 08:51:20|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|0
1629967910000|2021-08-26 08:51:50|3334.77|3334.77|3334.77|3334.77|3334.77|3334.77|3334.77|3334.77|0
1629967920000|2021-08-26 08:52:00|3334.69|3334.69|3334.69|3334.69|3334.69|3334.69|3334.69|3334.69|0
1629968010000|2021-08-26 08:53:30|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|0
1629968110000|2021-08-26 08:55:10|3334.23|3334.23|3333.79|3333.79|3334.23|3334.23|3333.79|3333.79|0
1629968140000|2021-08-26 08:55:40|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|0
1629968160000|2021-08-26 08:56:00|3333.63|3333.63|3333.49|3333.49|3333.63|3333.63|3333.49|3333.49|0
1629968180000|2021-08-26 08:56:20|3333.4|3333.4|3333.21|3333.21|3333.4|3333.4|3333.21|3333.21|0
1629968190000|2021-08-26 08:56:30|3333.13|3333.13|3331.35|3331.35|3333.13|3333.13|3331.35|3331.35|0
1629968200000|2021-08-26 08:56:40|3331.2|3331.2|3331.12|3331.12|3331.2|3331.2|3331.12|3331.12|0
1629968210000|2021-08-26 08:56:50|3330.98|3330.98|3330.98|3330.98|3330.98|3330.98|3330.98|3330.98|0
1629968250000|2021-08-26 08:57:30|3330.81|3330.81|3330.81|3330.81|3330.81|3330.81|3330.81|3330.81|0
1629968280000|2021-08-26 08:58:00|3331.05|3331.05|3330.71|3330.71|3331.05|3331.05|3330.71|3330.71|0
1629968290000|2021-08-26 08:58:10|3330.74|3330.74|3330.74|3330.74|3330.74|3330.74|3330.74|3330.74|0
1629968300000|2021-08-26 08:58:20|3331.07|3331.07|3331.81|3331.81|3331.81|3331.81|3331.07|3331.07|0
1629968320000|2021-08-26 08:58:40|3331.69|3331.69|3331.69|3331.69|3331.69|3331.69|3331.69|3331.69|0
1629968330000|2021-08-26 08:58:50|3331.62|3331.62|3331.47|3331.47|3331.62|3331.62|3331.47|3331.47|0
1629968360000|2021-08-26 08:59:20|3331.36|3331.36|3331.44|3331.44|3331.44|3331.44|3331.36|3331.36|0
1629968370000|2021-08-26 08:59:30|3331.1|3331.1|3331.1|3331.1|3331.1|3331.1|3331.1|3331.1|0
1629968390000|2021-08-26 08:59:50|3331.24|3331.24|3331.32|3331.32|3331.32|3331.32|3331.24|3331.24|0
1629968420000|2021-08-26 09:00:20|3331.14|3331.14|3331.14|3331.14|3331.14|3331.14|3331.14|3331.14|0
1629968430000|2021-08-26 09:00:30|3330.98|3330.98|3330.98|3330.98|3330.98|3330.98|3330.98|3330.98|0
1629968440000|2021-08-26 09:00:40|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|0
1629968450000|2021-08-26 09:00:50|3330.81|3330.81|3330.27|3330.27|3330.81|3330.81|3330.27|3330.27|0
1629968460000|2021-08-26 09:01:00|3330.09|3330.09|3330.17|3330.17|3330.17|3330.17|3330.09|3330.09|0
1629968470000|2021-08-26 09:01:10|3330.1|3330.1|3330.01|3330.01|3330.1|3330.1|3330.01|3330.01|0
1629968500000|2021-08-26 09:01:40|3330.12|3330.12|3330.12|3330.12|3330.12|3330.12|3330.12|3330.12|0
1629968510000|2021-08-26 09:01:50|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|0
1629968520000|2021-08-26 09:02:00|3330.3|3330.3|3330.61|3330.61|3330.61|3330.61|3330.3|3330.3|0
1629968530000|2021-08-26 09:02:10|3330.53|3330.53|3330.44|3330.44|3330.53|3330.53|3330.44|3330.44|0
1629968550000|2021-08-26 09:02:30|3330.36|3330.36|3330.36|3330.36|3330.36|3330.36|3330.36|3330.36|0
1629968560000|2021-08-26 09:02:40|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|0
1629968570000|2021-08-26 09:02:50|3330.36|3330.36|3330.36|3330.36|3330.36|3330.36|3330.36|3330.36|0
1629968580000|2021-08-26 09:03:00|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|0
1629968610000|2021-08-26 09:03:30|3330.35|3330.35|3330.14|3330.14|3330.35|3330.35|3330.14|3330.14|0
1629968620000|2021-08-26 09:03:40|3330.22|3330.22|3330.22|3330.22|3330.22|3330.22|3330.22|3330.22|0
1629968640000|2021-08-26 09:04:00|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|0
1629968670000|2021-08-26 09:04:30|3330.06|3330.06|3330.06|3330.06|3330.06|3330.06|3330.06|3330.06|0
1629968680000|2021-08-26 09:04:40|3329.99|3329.99|3329.8|3329.8|3329.99|3329.99|3329.8|3329.8|0
1629968700000|2021-08-26 09:05:00|3329.61|3329.61|3328.85|3328.85|3329.61|3329.61|3328.85|3328.85|0
1629968710000|2021-08-26 09:05:10|3328.74|3328.74|3328.46|3328.46|3328.74|3328.74|3328.46|3328.46|0
1629968730000|2021-08-26 09:05:30|3328.35|3328.35|3328.35|3328.35|3328.35|3328.35|3328.35|3328.35|0
1629968740000|2021-08-26 09:05:40|3328.42|3328.42|3328.42|3328.42|3328.42|3328.42|3328.42|3328.42|0
1629968750000|2021-08-26 09:05:50|3328.31|3328.31|3328.31|3328.31|3328.31|3328.31|3328.31|3328.31|0
1629968780000|2021-08-26 09:06:20|3328.21|3328.21|3328.11|3328.11|3328.21|3328.21|3328.11|3328.11|0
1629968840000|2021-08-26 09:07:20|3328.29|3328.29|3328.29|3328.29|3328.29|3328.29|3328.29|3328.29|0
1629968880000|2021-08-26 09:08:00|3328.37|3328.37|3328.48|3328.48|3328.53|3328.53|3328.37|3328.37|0
1629968890000|2021-08-26 09:08:10|3328.55|3328.55|3328.71|3328.71|3328.71|3328.71|3328.55|3328.55|0
1629968910000|2021-08-26 09:08:30|3328.63|3328.63|3329.31|3329.31|3329.31|3329.31|3328.63|3328.63|0
1629968930000|2021-08-26 09:08:50|3329.47|3329.47|3329.47|3329.47|3329.47|3329.47|3329.47|3329.47|0
1629968940000|2021-08-26 09:09:00|3329.39|3329.39|3329.58|3329.58|3329.58|3329.58|3329.39|3329.39|0
1629968960000|2021-08-26 09:09:20|3329.51|3329.51|3329.51|3329.51|3329.51|3329.51|3329.51|3329.51|0
1629968970000|2021-08-26 09:09:30|3329.43|3329.43|3329.27|3329.27|3329.43|3329.43|3329.27|3329.27|0
1629969000000|2021-08-26 09:10:00|3329.35|3329.35|3329.35|3329.35|3329.35|3329.35|3329.35|3329.35|0
1629969010000|2021-08-26 09:10:10|3329.26|3329.26|3329.26|3329.26|3329.26|3329.26|3329.26|3329.26|0
1629969060000|2021-08-26 09:11:00|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|0
1629969070000|2021-08-26 09:11:10|3328.48|3328.48|3328.48|3328.48|3328.48|3328.48|3328.48|3328.48|0
1629969100000|2021-08-26 09:11:40|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|0
1629969120000|2021-08-26 09:12:00|3328.05|3328.05|3327.86|3327.86|3328.05|3328.05|3327.86|3327.86|0
1629969150000|2021-08-26 09:12:30|3327.94|3327.94|3327.94|3327.94|3327.94|3327.94|3327.94|3327.94|0
1629969160000|2021-08-26 09:12:40|3327.78|3327.78|3327.22|3327.22|3327.78|3327.78|3327.22|3327.22|0
1629969240000|2021-08-26 09:14:00|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|0
1629969250000|2021-08-26 09:14:10|3326.94|3326.94|3326.94|3326.94|3326.94|3326.94|3326.94|3326.94|0
1629969300000|2021-08-26 09:15:00|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|0
1629969320000|2021-08-26 09:15:20|3327.48|3327.48|3327.48|3327.48|3327.48|3327.48|3327.48|3327.48|0
1629969350000|2021-08-26 09:15:50|3327.71|3327.71|3327.97|3327.97|3327.97|3327.97|3327.71|3327.71|0
1629969360000|2021-08-26 09:16:00|3328.18|3328.18|3328.29|3328.29|3328.29|3328.29|3328.18|3328.18|0
1629969400000|2021-08-26 09:16:40|3328.22|3328.22|3328.22|3328.22|3328.22|3328.22|3328.22|3328.22|0
1629969450000|2021-08-26 09:17:30|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|0
1629969480000|2021-08-26 09:18:00|3328.11|3328.11|3328.22|3328.22|3328.22|3328.22|3328.11|3328.11|0
1629969500000|2021-08-26 09:18:20|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|0
1629969520000|2021-08-26 09:18:40|3328.05|3328.05|3328.03|3328.03|3328.05|3328.05|3328.03|3328.03|0
1629969530000|2021-08-26 09:18:50|3327.99|3327.99|3327.84|3327.84|3327.99|3327.99|3327.78|3327.78|0
1629969540000|2021-08-26 09:19:00|3327.89|3327.89|3327.85|3327.85|3327.95|3327.95|3327.85|3327.85|0
1629969550000|2021-08-26 09:19:10|3327.76|3327.76|3327.99|3327.99|3327.99|3327.99|3327.76|3327.76|0
1629969570000|2021-08-26 09:19:30|3327.85|3327.85|3327.85|3327.85|3327.85|3327.85|3327.85|3327.85|0
1629969600000|2021-08-26 09:20:00|3327.94|3327.94|3327.94|3327.94|3327.94|3327.94|3327.94|3327.94|0
1629969620000|2021-08-26 09:20:20|3327.79|3327.79|3327.88|3327.88|3327.88|3327.88|3327.79|3327.79|0
1629969640000|2021-08-26 09:20:40|3327.96|3327.96|3327.96|3327.96|3327.96|3327.96|3327.96|3327.96|0
1629969660000|2021-08-26 09:21:00|3327.76|3327.76|3327.76|3327.76|3327.76|3327.76|3327.76|3327.76|0
1629969700000|2021-08-26 09:21:40|3327.84|3327.84|3327.8|3327.8|3327.84|3327.84|3327.8|3327.8|0
1629969710000|2021-08-26 09:21:50|3327.46|3327.46|3327.46|3327.46|3327.46|3327.46|3327.46|3327.46|0
1629969750000|2021-08-26 09:22:30|3327.25|3327.25|3327.31|3327.31|3327.41|3327.41|3327.25|3327.25|0
1629969760000|2021-08-26 09:22:40|3327.39|3327.39|3327.39|3327.39|3327.39|3327.39|3327.39|3327.39|0
1629969790000|2021-08-26 09:23:10|3327.47|3327.47|3327.68|3327.68|3327.68|3327.68|3327.47|3327.47|0
1629969820000|2021-08-26 09:23:40|3327.76|3327.76|3327.76|3327.76|3327.76|3327.76|3327.76|3327.76|0
1629969890000|2021-08-26 09:24:50|3327.71|3327.71|3327.51|3327.51|3327.71|3327.71|3327.51|3327.51|0
1629969920000|2021-08-26 09:25:20|3327.6|3327.6|3327.6|3327.6|3327.6|3327.6|3327.6|3327.6|0
1629969930000|2021-08-26 09:25:30|3327.76|3327.76|3327.76|3327.76|3327.76|3327.76|3327.76|3327.76|0
1629969960000|2021-08-26 09:26:00|3327.67|3327.67|3327.76|3327.76|3327.76|3327.76|3327.67|3327.67|0
1629969990000|2021-08-26 09:26:30|3328.15|3328.15|3328.29|3328.29|3328.29|3328.29|3328.15|3328.15|0
1629970060000|2021-08-26 09:27:40|3328.45|3328.45|3328.56|3328.56|3328.56|3328.56|3328.45|3328.45|0
1629970080000|2021-08-26 09:28:00|3328.22|3328.22|3328.14|3328.14|3328.22|3328.22|3328.14|3328.14|0
1629970100000|2021-08-26 09:28:20|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|0
1629970130000|2021-08-26 09:28:50|3327.69|3327.69|3327.69|3327.69|3327.69|3327.69|3327.69|3327.69|0
1629970180000|2021-08-26 09:29:40|3327.79|3327.79|3327.79|3327.79|3327.79|3327.79|3327.79|3327.79|0
1629970190000|2021-08-26 09:29:50|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|0
1629970200000|2021-08-26 09:30:00|3327.54|3327.54|3327.92|3327.92|3328.04|3328.04|3327.54|3327.54|0
1629970210000|2021-08-26 09:30:10|3328.08|3328.08|3328.15|3328.15|3328.3|3328.3|3328.08|3328.08|0
1629970250000|2021-08-26 09:30:50|3327.78|3327.78|3327.8|3327.8|3327.8|3327.8|3327.78|3327.78|0
1629970260000|2021-08-26 09:31:00|3327.46|3327.46|3327.46|3327.46|3327.46|3327.46|3327.46|3327.46|0
1629970270000|2021-08-26 09:31:10|3327.8|3327.8|3328.14|3328.14|3328.14|3328.14|3327.46|3327.46|0
1629970300000|2021-08-26 09:31:40|3328.04|3328.04|3328.43|3328.43|3328.43|3328.43|3328.04|3328.04|0
1629970370000|2021-08-26 09:32:50|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|0
1629970390000|2021-08-26 09:33:10|3328.16|3328.16|3328.23|3328.23|3328.23|3328.23|3328.16|3328.16|0
1629970400000|2021-08-26 09:33:20|3328.9|3328.9|3329.05|3329.05|3329.05|3329.05|3328.9|3328.9|0
1629970450000|2021-08-26 09:34:10|3329.28|3329.28|3329.68|3329.68|3329.68|3329.68|3328.94|3328.94|0
1629970470000|2021-08-26 09:34:30|3329.79|3329.79|3329.79|3329.79|3329.79|3329.79|3329.79|3329.79|0
1629970480000|2021-08-26 09:34:40|3329.89|3329.89|3329.94|3329.94|3329.94|3329.94|3329.89|3329.89|0
1629970500000|2021-08-26 09:35:00|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|0
1629970510000|2021-08-26 09:35:10|3330.09|3330.09|3330.09|3330.09|3330.09|3330.09|3330.09|3330.09|0
1629970520000|2021-08-26 09:35:20|3330.16|3330.16|3330.21|3330.21|3330.21|3330.21|3330.16|3330.16|0
1629970530000|2021-08-26 09:35:30|3330.55|3330.55|3330.55|3330.55|3330.55|3330.55|3330.55|3330.55|0
1629970540000|2021-08-26 09:35:40|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|0
1629970550000|2021-08-26 09:35:50|3330.29|3330.29|3330.29|3330.29|3330.29|3330.29|3330.29|3330.29|0
1629970570000|2021-08-26 09:36:10|3329.95|3329.95|3329.61|3329.61|3329.95|3329.95|3329.61|3329.61|0
1629970580000|2021-08-26 09:36:20|3329.77|3329.77|3329.84|3329.84|3329.84|3329.84|3329.77|3329.77|0
1629970590000|2021-08-26 09:36:30|3329.94|3329.94|3329.84|3329.84|3329.94|3329.94|3329.84|3329.84|0
1629970630000|2021-08-26 09:37:10|3330.1|3330.1|3330.02|3330.02|3330.1|3330.1|3330.02|3330.02|0
1629970640000|2021-08-26 09:37:20|3329.94|3329.94|3330.09|3330.09|3330.09|3330.09|3329.94|3329.94|0
1629970680000|2021-08-26 09:38:00|3330.16|3330.16|3330.37|3330.37|3330.37|3330.37|3330.16|3330.16|0
1629970690000|2021-08-26 09:38:10|3330.3|3330.3|3330.3|3330.3|3330.3|3330.3|3330.3|3330.3|0
1629970720000|2021-08-26 09:38:40|3330.38|3330.38|3330.5|3330.5|3330.5|3330.5|3330.38|3330.38|0
1629970730000|2021-08-26 09:38:50|3330.61|3330.61|3330.61|3330.61|3330.61|3330.61|3330.61|3330.61|0
1629970740000|2021-08-26 09:39:00|3330.72|3330.72|3331.42|3331.42|3331.42|3331.42|3330.72|3330.72|0
1629970770000|2021-08-26 09:39:30|3331.76|3331.76|3331.76|3331.76|3331.76|3331.76|3331.76|3331.76|0
1629970790000|2021-08-26 09:39:50|3331.86|3331.86|3332.02|3332.02|3332.02|3332.02|3331.86|3331.86|0
1629970810000|2021-08-26 09:40:10|3332.12|3332.12|3332.21|3332.21|3332.21|3332.21|3332.12|3332.12|0
1629970820000|2021-08-26 09:40:20|3332.95|3332.95|3333.13|3333.13|3333.13|3333.13|3332.89|3332.89|0
1629970830000|2021-08-26 09:40:30|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|0
1629970840000|2021-08-26 09:40:40|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|0
1629970850000|2021-08-26 09:40:50|3333.09|3333.09|3333.01|3333.01|3333.09|3333.09|3333.01|3333.01|0
1629970900000|2021-08-26 09:41:40|3332.8|3332.8|3332.9|3332.9|3332.9|3332.9|3332.8|3332.8|0
1629970920000|2021-08-26 09:42:00|3333.05|3333.05|3333.05|3333.05|3333.05|3333.05|3333.05|3333.05|0
1629970960000|2021-08-26 09:42:40|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|0
1629970980000|2021-08-26 09:43:00|3333.27|3333.27|3333.27|3333.27|3333.27|3333.27|3333.27|3333.27|0
1629970990000|2021-08-26 09:43:10|3333.07|3333.07|3333.07|3333.07|3333.07|3333.07|3333.07|3333.07|0
1629971040000|2021-08-26 09:44:00|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|0
1629971070000|2021-08-26 09:44:30|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|0
1629971090000|2021-08-26 09:44:50|3332.91|3332.91|3332.91|3332.91|3332.91|3332.91|3332.91|3332.91|0
1629971100000|2021-08-26 09:45:00|3332.7|3332.7|3332.24|3332.24|3332.7|3332.7|3332.15|3332.15|0
1629971110000|2021-08-26 09:45:10|3332.3|3332.3|3332.51|3332.51|3332.51|3332.51|3332.3|3332.3|0
1629971150000|2021-08-26 09:45:50|3332.01|3332.01|3331.91|3331.91|3332.01|3332.01|3331.91|3331.91|0
1629971170000|2021-08-26 09:46:10|3332.03|3332.03|3332.03|3332.03|3332.03|3332.03|3332.03|3332.03|0
1629971280000|2021-08-26 09:48:00|3331.93|3331.93|3331.93|3331.93|3331.93|3331.93|3331.93|3331.93|0
1629971290000|2021-08-26 09:48:10|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|0
1629971370000|2021-08-26 09:49:30|3331.86|3331.86|3331.86|3331.86|3331.86|3331.86|3331.86|3331.86|0
1629971420000|2021-08-26 09:50:20|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|0
1629971460000|2021-08-26 09:51:00|3331.74|3331.74|3331.74|3331.74|3331.74|3331.74|3331.74|3331.74|0
1629971470000|2021-08-26 09:51:10|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|0
1629971490000|2021-08-26 09:51:30|3331.59|3331.59|3331.65|3331.65|3331.8|3331.8|3331.59|3331.59|0
1629971570000|2021-08-26 09:52:50|3331.74|3331.74|3331.74|3331.74|3331.74|3331.74|3331.74|3331.74|0
1629971600000|2021-08-26 09:53:20|3332.32|3332.32|3332.41|3332.41|3332.41|3332.41|3332.32|3332.32|0
1629971610000|2021-08-26 09:53:30|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|0
1629971620000|2021-08-26 09:53:40|3331.64|3331.64|3331.64|3331.64|3331.64|3331.64|3331.64|3331.64|0
1629971640000|2021-08-26 09:54:00|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|0
1629971670000|2021-08-26 09:54:30|3331.4|3331.4|3331.23|3331.23|3331.4|3331.4|3331.23|3331.23|0
1629971690000|2021-08-26 09:54:50|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|0
1629971700000|2021-08-26 09:55:00|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|0
1629971710000|2021-08-26 09:55:10|3331.61|3331.61|3331.56|3331.56|3331.61|3331.61|3331.56|3331.56|0
1629971770000|2021-08-26 09:56:10|3331.37|3331.37|3331.37|3331.37|3331.37|3331.37|3331.37|3331.37|0
1629971840000|2021-08-26 09:57:20|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|0
1629971910000|2021-08-26 09:58:30|3331.36|3331.36|3331.36|3331.36|3331.36|3331.36|3331.36|3331.36|0
1629971920000|2021-08-26 09:58:40|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|0
1629971940000|2021-08-26 09:59:00|3330.99|3330.99|3330.99|3330.99|3330.99|3330.99|3330.99|3330.99|0
1629971950000|2021-08-26 09:59:10|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|0
1629972030000|2021-08-26 10:00:30|3331.35|3331.35|3331.71|3331.71|3331.71|3331.71|3331.35|3331.35|0
1629972040000|2021-08-26 10:00:40|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|0
1629972050000|2021-08-26 10:00:50|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|0
1629972070000|2021-08-26 10:01:10|3331.76|3331.76|3331.86|3331.86|3331.86|3331.86|3331.76|3331.76|0
1629972100000|2021-08-26 10:01:40|3331.95|3331.95|3332.03|3332.03|3332.03|3332.03|3331.95|3331.95|0
1629972230000|2021-08-26 10:03:50|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|0
1629972260000|2021-08-26 10:04:20|3332.31|3332.31|3332.31|3332.31|3332.31|3332.31|3332.31|3332.31|0
1629972290000|2021-08-26 10:04:50|3332.38|3332.38|3332.52|3332.52|3332.52|3332.52|3332.38|3332.38|0
1629972300000|2021-08-26 10:05:00|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|0
1629972350000|2021-08-26 10:05:50|3332.48|3332.48|3332.48|3332.48|3332.48|3332.48|3332.48|3332.48|0
1629972360000|2021-08-26 10:06:00|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|0
1629972480000|2021-08-26 10:08:00|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|0
1629972500000|2021-08-26 10:08:20|3332.46|3332.46|3332.32|3332.32|3332.46|3332.46|3332.32|3332.32|0
1629972540000|2021-08-26 10:09:00|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|0
1629972550000|2021-08-26 10:09:10|3332.07|3332.07|3331.21|3331.21|3332.07|3332.07|3331.21|3331.21|0
1629972560000|2021-08-26 10:09:20|3331.14|3331.14|3331.14|3331.14|3331.14|3331.14|3331.14|3331.14|0
1629972570000|2021-08-26 10:09:30|3331.07|3331.07|3330.9|3330.9|3331.07|3331.07|3330.9|3330.9|0
1629972580000|2021-08-26 10:09:40|3330.92|3330.92|3330.92|3330.92|3330.92|3330.92|3330.92|3330.92|0
1629972600000|2021-08-26 10:10:00|3331.09|3331.09|3330.99|3330.99|3331.09|3331.09|3330.99|3330.99|0
1629972610000|2021-08-26 10:10:10|3331.2|3331.2|3330.87|3330.87|3331.2|3331.2|3330.87|3330.87|0
1629972660000|2021-08-26 10:11:00|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|0
1629972670000|2021-08-26 10:11:10|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|0
1629972730000|2021-08-26 10:12:10|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|0
1629972770000|2021-08-26 10:12:50|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|0
1629972780000|2021-08-26 10:13:00|3330.98|3330.98|3330.98|3330.98|3330.98|3330.98|3330.98|3330.98|0
1629972800000|2021-08-26 10:13:20|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|0
1629972830000|2021-08-26 10:13:50|3330.83|3330.83|3330.47|3330.47|3330.83|3330.83|3330.47|3330.47|0
1629972850000|2021-08-26 10:14:10|3330.31|3330.31|3330.31|3330.31|3330.31|3330.31|3330.31|3330.31|0
1629972860000|2021-08-26 10:14:20|3330.47|3330.47|3330.47|3330.47|3330.47|3330.47|3330.47|3330.47|0
1629972880000|2021-08-26 10:14:40|3330.29|3330.29|3330.29|3330.29|3330.29|3330.29|3330.29|3330.29|0
1629972900000|2021-08-26 10:15:00|3330.25|3330.25|3330.25|3330.25|3330.25|3330.25|3330.25|3330.25|0
1629972910000|2021-08-26 10:15:10|3330.34|3330.34|3330.43|3330.43|3330.43|3330.43|3330.34|3330.34|0
1629972960000|2021-08-26 10:16:00|3330.24|3330.24|3330.24|3330.24|3330.24|3330.24|3330.24|3330.24|0
1629973010000|2021-08-26 10:16:50|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|0
1629973020000|2021-08-26 10:17:00|3330.28|3330.28|3330.24|3330.24|3330.28|3330.28|3330.24|3330.24|0
1629973090000|2021-08-26 10:18:10|3330.58|3330.58|3330.92|3330.92|3330.92|3330.92|3330.58|3330.58|0
1629973110000|2021-08-26 10:18:30|3330.58|3330.58|3330.58|3330.58|3330.58|3330.58|3330.58|3330.58|0
1629973160000|2021-08-26 10:19:20|3330.77|3330.77|3330.68|3330.68|3330.77|3330.77|3330.68|3330.68|0
1629973170000|2021-08-26 10:19:30|3330.47|3330.47|3330.47|3330.47|3330.47|3330.47|3330.47|3330.47|0
1629973180000|2021-08-26 10:19:40|3330.39|3330.39|3330.33|3330.33|3330.39|3330.39|3330.33|3330.33|0
1629973230000|2021-08-26 10:20:30|3330.17|3330.17|3330.35|3330.35|3330.35|3330.35|3330.17|3330.17|0
1629973260000|2021-08-26 10:21:00|3330.13|3330.13|3330.13|3330.13|3330.13|3330.13|3330.13|3330.13|0
1629973330000|2021-08-26 10:22:10|3330.06|3330.06|3330.06|3330.06|3330.06|3330.06|3330.06|3330.06|0
1629973370000|2021-08-26 10:22:50|3330.37|3330.37|3330.45|3330.45|3330.45|3330.45|3330.37|3330.37|0
1629973380000|2021-08-26 10:23:00|3330.54|3330.54|3330.44|3330.44|3330.54|3330.54|3330.44|3330.44|0
1629973390000|2021-08-26 10:23:10|3330.51|3330.51|3330.71|3330.71|3330.71|3330.71|3330.51|3330.51|0
1629973440000|2021-08-26 10:24:00|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|0
1629973480000|2021-08-26 10:24:40|3331.01|3331.01|3330.93|3330.93|3331.01|3331.01|3330.93|3330.93|0
1629973510000|2021-08-26 10:25:10|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|0
1629973520000|2021-08-26 10:25:20|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|0
1629973530000|2021-08-26 10:25:30|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|0
1629973560000|2021-08-26 10:26:00|3331.52|3331.52|3331.33|3331.33|3331.52|3331.52|3331.33|3331.33|0
1629973610000|2021-08-26 10:26:50|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|0
1629973620000|2021-08-26 10:27:00|3331.15|3331.15|3331.15|3331.15|3331.15|3331.15|3331.15|3331.15|0
1629973630000|2021-08-26 10:27:10|3331.23|3331.23|3331.23|3331.23|3331.23|3331.23|3331.23|3331.23|0
1629973680000|2021-08-26 10:28:00|3331.29|3331.29|3331.4|3331.4|3331.52|3331.52|3331.29|3331.29|0
1629973690000|2021-08-26 10:28:10|3331.46|3331.46|3331.46|3331.46|3331.46|3331.46|3331.46|3331.46|0
1629973700000|2021-08-26 10:28:20|3331.39|3331.39|3331.39|3331.39|3331.39|3331.39|3331.39|3331.39|0
1629973710000|2021-08-26 10:28:30|3331.47|3331.47|3331.47|3331.47|3331.47|3331.47|3331.47|3331.47|0
1629973750000|2021-08-26 10:29:10|3331.59|3331.59|3331.59|3331.59|3331.59|3331.59|3331.59|3331.59|0
1629973810000|2021-08-26 10:30:10|3331.78|3331.78|3331.61|3331.61|3331.78|3331.78|3331.61|3331.61|0
1629973820000|2021-08-26 10:30:20|3331.27|3331.27|3331.27|3331.27|3331.27|3331.27|3331.27|3331.27|0
1629973830000|2021-08-26 10:30:30|3331.31|3331.31|3331.31|3331.31|3331.31|3331.31|3331.31|3331.31|0
1629973860000|2021-08-26 10:31:00|3331.47|3331.47|3331.51|3331.51|3331.51|3331.51|3331.47|3331.47|0
1629973870000|2021-08-26 10:31:10|3331.43|3331.43|3331.39|3331.39|3331.43|3331.43|3331.28|3331.28|0
1629973910000|2021-08-26 10:31:50|3331.33|3331.33|3331.28|3331.28|3331.33|3331.33|3331.28|3331.28|0
1629973920000|2021-08-26 10:32:00|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|0
1629973930000|2021-08-26 10:32:10|3331.47|3331.47|3331.47|3331.47|3331.47|3331.47|3331.47|3331.47|0
1629973960000|2021-08-26 10:32:40|3331.4|3331.4|3331.35|3331.35|3331.4|3331.4|3331.35|3331.35|0
1629973980000|2021-08-26 10:33:00|3331.27|3331.27|3331.67|3331.67|3331.67|3331.67|3331.23|3331.23|0
1629973990000|2021-08-26 10:33:10|3331.46|3331.46|3331.46|3331.46|3331.46|3331.46|3331.46|3331.46|0
1629974000000|2021-08-26 10:33:20|3331.38|3331.38|3331.38|3331.38|3331.38|3331.38|3331.3|3331.3|0
1629974020000|2021-08-26 10:33:40|3331.24|3331.24|3331.24|3331.24|3331.24|3331.24|3331.24|3331.24|0
1629974150000|2021-08-26 10:35:50|3331.58|3331.58|3331.58|3331.58|3331.58|3331.58|3331.58|3331.58|0
1629974160000|2021-08-26 10:36:00|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|0
1629974270000|2021-08-26 10:37:50|3331.69|3331.69|3331.69|3331.69|3331.69|3331.69|3331.69|3331.69|0
1629974400000|2021-08-26 10:40:00|3331.77|3331.77|3331.69|3331.69|3331.77|3331.77|3331.69|3331.69|0
1629974470000|2021-08-26 10:41:10|3331.67|3331.67|3331.51|3331.51|3331.67|3331.67|3331.41|3331.41|0
1629974500000|2021-08-26 10:41:40|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|0
1629974520000|2021-08-26 10:42:00|3331.27|3331.27|3331.37|3331.37|3331.43|3331.43|3331.27|3331.27|0
1629974570000|2021-08-26 10:42:50|3331.17|3331.17|3331.08|3331.08|3331.17|3331.17|3331.08|3331.08|0
1629974580000|2021-08-26 10:43:00|3330.9|3330.9|3330.39|3330.39|3330.98|3330.98|3330.39|3330.39|0
1629974630000|2021-08-26 10:43:50|3330.3|3330.3|3330.36|3330.36|3330.36|3330.36|3330.3|3330.3|0
1629974640000|2021-08-26 10:44:00|3330.45|3330.45|3330.37|3330.37|3330.45|3330.45|3330.37|3330.37|0
1629974660000|2021-08-26 10:44:20|3330.29|3330.29|3329.89|3329.89|3330.29|3330.29|3329.89|3329.89|0
1629974690000|2021-08-26 10:44:50|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|0
1629974700000|2021-08-26 10:45:00|3329.82|3329.82|3329.67|3329.67|3329.82|3329.82|3329.67|3329.67|0
1629974710000|2021-08-26 10:45:10|3329.64|3329.64|3329.64|3329.64|3329.64|3329.64|3329.64|3329.64|0
1629974720000|2021-08-26 10:45:20|3329.72|3329.72|3329.9|3329.9|3329.9|3329.9|3329.72|3329.72|0
1629974740000|2021-08-26 10:45:40|3329.8|3329.8|3329.64|3329.64|3329.8|3329.8|3329.43|3329.43|0
1629974750000|2021-08-26 10:45:50|3329.73|3329.73|3330.41|3330.41|3330.41|3330.41|3329.73|3329.73|0
1629974760000|2021-08-26 10:46:00|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|0
1629974790000|2021-08-26 10:46:30|3330.66|3330.66|3330.66|3330.66|3330.66|3330.66|3330.66|3330.66|0
1629974810000|2021-08-26 10:46:50|3330.87|3330.87|3331.29|3331.29|3331.29|3331.29|3330.87|3330.87|0
1629974840000|2021-08-26 10:47:20|3331.13|3331.13|3331.13|3331.13|3331.13|3331.13|3331.13|3331.13|0
1629974880000|2021-08-26 10:48:00|3331.22|3331.22|3331.15|3331.15|3331.22|3331.22|3331.15|3331.15|0
1629974890000|2021-08-26 10:48:10|3331.36|3331.36|3331.36|3331.36|3331.36|3331.36|3331.36|3331.36|0
1629974920000|2021-08-26 10:48:40|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|0
1629974930000|2021-08-26 10:48:50|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|0
1629974940000|2021-08-26 10:49:00|3331.64|3331.64|3331.64|3331.64|3331.64|3331.64|3331.64|3331.64|0
1629974950000|2021-08-26 10:49:10|3331.54|3331.54|3331.54|3331.54|3331.54|3331.54|3331.54|3331.54|0
1629974960000|2021-08-26 10:49:20|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|0
1629975310000|2021-08-26 10:55:10|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|0
1629975340000|2021-08-26 10:55:40|3331.64|3331.64|3331.64|3331.64|3331.64|3331.64|3331.64|3331.64|0
1629975350000|2021-08-26 10:55:50|3331.96|3331.96|3331.88|3331.88|3331.96|3331.96|3331.88|3331.88|0
1629975360000|2021-08-26 10:56:00|3332.09|3332.09|3332.87|3332.87|3332.87|3332.87|3332.09|3332.09|0
1629975370000|2021-08-26 10:56:10|3332.77|3332.77|3332.66|3332.66|3332.77|3332.77|3332.66|3332.66|0
1629975400000|2021-08-26 10:56:40|3332.32|3332.32|3331.98|3331.98|3332.32|3332.32|3331.98|3331.98|0
1629975450000|2021-08-26 10:57:30|3332.04|3332.04|3331.98|3331.98|3332.1|3332.1|3331.98|3331.98|0
1629975520000|2021-08-26 10:58:40|3332.06|3332.06|3332.06|3332.06|3332.06|3332.06|3332.06|3332.06|0
1629975530000|2021-08-26 10:58:50|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|0
1629975540000|2021-08-26 10:59:00|3331.89|3331.89|3331.89|3331.89|3331.89|3331.89|3331.82|3331.82|0
1629975550000|2021-08-26 10:59:10|3331.81|3331.81|3331.7|3331.7|3331.81|3331.81|3331.7|3331.7|0
1629975560000|2021-08-26 10:59:20|3332.04|3332.04|3332.04|3332.04|3332.04|3332.04|3332.04|3332.04|0
1629975570000|2021-08-26 10:59:30|3332.02|3332.02|3332.02|3332.02|3332.02|3332.02|3332.02|3332.02|0
1629975580000|2021-08-26 10:59:40|3332.23|3332.23|3332.12|3332.12|3332.23|3332.23|3332.02|3332.02|0
1629975590000|2021-08-26 10:59:50|3331.91|3331.91|3332.09|3332.09|3332.09|3332.09|3331.75|3331.75|0
1629975620000|2021-08-26 11:00:20|3332.2|3332.2|3332.4|3332.4|3332.4|3332.4|3332.2|3332.2|0
1629975640000|2021-08-26 11:00:40|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|0
1629975670000|2021-08-26 11:01:10|3332.36|3332.36|3332.66|3332.66|3332.66|3332.66|3332.36|3332.36|0
1629975680000|2021-08-26 11:01:20|3332.58|3332.58|3332.58|3332.58|3332.58|3332.58|3332.58|3332.58|0
1629975710000|2021-08-26 11:01:50|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|0
1629975720000|2021-08-26 11:02:00|3332.72|3332.72|3332.82|3332.82|3332.82|3332.82|3332.7|3332.7|0
1629975740000|2021-08-26 11:02:20|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|0
1629975770000|2021-08-26 11:02:50|3333.03|3333.03|3333.14|3333.14|3333.14|3333.14|3333.03|3333.03|0
1629975780000|2021-08-26 11:03:00|3333.25|3333.25|3333.51|3333.51|3333.51|3333.51|3333.25|3333.25|0
1629975830000|2021-08-26 11:03:50|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|0
1629975870000|2021-08-26 11:04:30|3333.25|3333.25|3332.89|3332.89|3333.25|3333.25|3332.89|3332.89|0
1629975880000|2021-08-26 11:04:40|3332.97|3332.97|3333.13|3333.13|3333.13|3333.13|3332.97|3332.97|0
1629975900000|2021-08-26 11:05:00|3333.21|3333.21|3333.21|3333.21|3333.21|3333.21|3333.21|3333.21|0
1629975910000|2021-08-26 11:05:10|3333.42|3333.42|3333.71|3333.71|3333.71|3333.71|3333.42|3333.42|0
1629975920000|2021-08-26 11:05:20|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|0
1629975940000|2021-08-26 11:05:40|3333.74|3333.74|3333.66|3333.66|3333.74|3333.74|3333.32|3333.32|0
1629975960000|2021-08-26 11:06:00|3333.74|3333.74|3333.74|3333.74|3333.74|3333.74|3333.74|3333.74|0
1629975970000|2021-08-26 11:06:10|3333.83|3333.83|3334.13|3334.13|3334.13|3334.13|3333.83|3333.83|0
1629975980000|2021-08-26 11:06:20|3334.22|3334.22|3334.04|3334.04|3334.22|3334.22|3334.04|3334.04|0
1629975990000|2021-08-26 11:06:30|3333.94|3333.94|3333.94|3333.94|3333.94|3333.94|3333.94|3333.94|0
1629976020000|2021-08-26 11:07:00|3333.86|3333.86|3333.86|3333.86|3333.86|3333.86|3333.86|3333.86|0
1629976030000|2021-08-26 11:07:10|3333.61|3333.61|3333.61|3333.61|3333.61|3333.61|3333.61|3333.61|0
1629976070000|2021-08-26 11:07:50|3333.42|3333.42|3333.58|3333.58|3333.58|3333.58|3333.34|3333.34|0
1629976090000|2021-08-26 11:08:10|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|3333.5|0
1629976100000|2021-08-26 11:08:20|3333.61|3333.61|3333.61|3333.61|3333.61|3333.61|3333.61|3333.61|0
1629976210000|2021-08-26 11:10:10|3333.68|3333.68|3333.68|3333.68|3333.68|3333.68|3333.68|3333.68|0
1629976240000|2021-08-26 11:10:40|3333.87|3333.87|3334.21|3334.21|3334.21|3334.21|3333.87|3333.87|0
1629976250000|2021-08-26 11:10:50|3334.12|3334.12|3334.03|3334.03|3334.12|3334.12|3334.03|3334.03|0
1629976260000|2021-08-26 11:11:00|3334.19|3334.19|3334.19|3334.19|3334.19|3334.19|3334.19|3334.19|0
1629976280000|2021-08-26 11:11:20|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|0
1629976300000|2021-08-26 11:11:40|3334.37|3334.37|3334|3334|3334.37|3334.37|3334|3334|0
1629976310000|2021-08-26 11:11:50|3333.84|3333.84|3334.05|3334.05|3334.05|3334.05|3333.84|3333.84|0
1629976340000|2021-08-26 11:12:20|3333.94|3333.94|3334.02|3334.02|3334.02|3334.02|3333.94|3333.94|0
1629976370000|2021-08-26 11:12:50|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|3334.1|0
1629976390000|2021-08-26 11:13:10|3333.92|3333.92|3333.92|3333.92|3333.92|3333.92|3333.92|3333.92|0
1629976510000|2021-08-26 11:15:10|3333.4|3333.4|3333.07|3333.07|3333.4|3333.4|3333.07|3333.07|0
1629976520000|2021-08-26 11:15:20|3333.15|3333.15|3333.36|3333.36|3333.36|3333.36|3333.07|3333.07|0
1629976580000|2021-08-26 11:16:20|3333.26|3333.26|3333.35|3333.35|3333.35|3333.35|3333.26|3333.26|0
1629976600000|2021-08-26 11:16:40|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|0
1629976610000|2021-08-26 11:16:50|3333.53|3333.53|3333.61|3333.61|3333.61|3333.61|3333.53|3333.53|0
1629976620000|2021-08-26 11:17:00|3333.68|3333.68|3334.33|3334.33|3334.33|3334.33|3333.68|3333.68|0
1629976650000|2021-08-26 11:17:30|3334.49|3334.49|3334.23|3334.23|3334.57|3334.57|3334.23|3334.23|0
1629976660000|2021-08-26 11:17:40|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|0
1629976670000|2021-08-26 11:17:50|3334.23|3334.23|3334.23|3334.23|3334.23|3334.23|3334.23|3334.23|0
1629976690000|2021-08-26 11:18:10|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|0
1629976730000|2021-08-26 11:18:50|3334.2|3334.2|3334.29|3334.29|3334.29|3334.29|3334.2|3334.2|0
1629976740000|2021-08-26 11:19:00|3334.49|3334.49|3334.27|3334.27|3334.49|3334.49|3334.27|3334.27|0
1629976790000|2021-08-26 11:19:50|3334.35|3334.35|3334.69|3334.69|3334.69|3334.69|3334.35|3334.35|0
1629976800000|2021-08-26 11:20:00|3334.58|3334.58|3334.53|3334.53|3334.58|3334.58|3334.53|3334.53|0
1629976810000|2021-08-26 11:20:10|3334.55|3334.55|3334.59|3334.59|3334.59|3334.59|3334.47|3334.47|0
1629976820000|2021-08-26 11:20:20|3334.38|3334.38|3334.26|3334.26|3334.38|3334.38|3334.26|3334.26|0
1629976840000|2021-08-26 11:20:40|3334.05|3334.05|3334.16|3334.16|3334.16|3334.16|3334.05|3334.05|0
1629976870000|2021-08-26 11:21:10|3334.34|3334.34|3334.1|3334.1|3334.34|3334.34|3334.1|3334.1|0
1629976880000|2021-08-26 11:21:20|3333.99|3333.99|3334.1|3334.1|3334.1|3334.1|3333.99|3333.99|0
1629976900000|2021-08-26 11:21:40|3334.21|3334.21|3334.18|3334.18|3334.45|3334.45|3334.18|3334.18|0
1629976910000|2021-08-26 11:21:50|3334.29|3334.29|3334.34|3334.34|3334.5|3334.5|3334.1|3334.1|0
1629976920000|2021-08-26 11:22:00|3334.47|3334.47|3334.17|3334.17|3334.55|3334.55|3334.17|3334.17|0
1629976980000|2021-08-26 11:23:00|3334.15|3334.15|3333.83|3333.83|3334.15|3334.15|3333.83|3333.83|0
1629976990000|2021-08-26 11:23:10|3333.91|3333.91|3333.74|3333.74|3333.91|3333.91|3333.74|3333.74|0
1629977010000|2021-08-26 11:23:30|3333.66|3333.66|3333.61|3333.61|3333.77|3333.77|3333.61|3333.61|0
1629977020000|2021-08-26 11:23:40|3333.53|3333.53|3333.53|3333.53|3333.69|3333.69|3333.53|3333.53|0
1629977040000|2021-08-26 11:24:00|3333.33|3333.33|3333.24|3333.24|3333.33|3333.33|3333.24|3333.24|0
1629977060000|2021-08-26 11:24:20|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|0
1629977100000|2021-08-26 11:25:00|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|0
1629977110000|2021-08-26 11:25:10|3333.31|3333.31|3333.31|3333.31|3333.31|3333.31|3333.31|3333.31|0
1629977120000|2021-08-26 11:25:20|3333.2|3333.2|3333.36|3333.36|3333.36|3333.36|3333.2|3333.2|0
1629977130000|2021-08-26 11:25:30|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|0
1629977140000|2021-08-26 11:25:40|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|0
1629977150000|2021-08-26 11:25:50|3333.72|3333.72|3333.72|3333.72|3333.72|3333.72|3333.72|3333.72|0
1629977160000|2021-08-26 11:26:00|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|0
1629977180000|2021-08-26 11:26:20|3333.54|3333.54|3333.38|3333.38|3333.54|3333.54|3333.38|3333.38|0
1629977210000|2021-08-26 11:26:50|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|0
1629977220000|2021-08-26 11:27:00|3333.3|3333.3|3333.14|3333.14|3333.3|3333.3|3333.14|3333.14|0
1629977230000|2021-08-26 11:27:10|3333.3|3333.3|3333.66|3333.66|3333.66|3333.66|3333.03|3333.03|0
1629977240000|2021-08-26 11:27:20|3333.9|3333.9|3333.58|3333.58|3333.9|3333.9|3333.58|3333.58|0
1629977330000|2021-08-26 11:28:50|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|0
1629977360000|2021-08-26 11:29:20|3333.05|3333.05|3333.05|3333.05|3333.05|3333.05|3333.05|3333.05|0
1629977370000|2021-08-26 11:29:30|3332.31|3332.31|3332.79|3332.79|3332.79|3332.79|3332.31|3332.31|0
1629977380000|2021-08-26 11:29:40|3332.68|3332.68|3332.73|3332.73|3332.81|3332.81|3332.68|3332.68|0
1629977390000|2021-08-26 11:29:50|3332.92|3332.92|3333.05|3333.05|3333.08|3333.08|3332.84|3332.84|0
1629977400000|2021-08-26 11:30:00|3333.29|3333.29|3332.81|3332.81|3333.37|3333.37|3332.52|3332.52|0
1629977410000|2021-08-26 11:30:10|3332.92|3332.92|3332.83|3332.83|3333.23|3333.23|3332.73|3332.73|0
1629977420000|2021-08-26 11:30:20|3332.75|3332.75|3331.89|3331.89|3332.75|3332.75|3331.76|3331.76|0
1629977430000|2021-08-26 11:30:30|3332|3332|3331.48|3331.48|3332.1|3332.1|3331.27|3331.27|0
1629977440000|2021-08-26 11:30:40|3331.16|3331.16|3330.88|3330.88|3331.4|3331.4|3330.88|3330.88|0
1629977450000|2021-08-26 11:30:50|3331.21|3331.21|3331.41|3331.41|3331.47|3331.47|3331.21|3331.21|0
1629977460000|2021-08-26 11:31:00|3331.33|3331.33|3331.15|3331.15|3331.33|3331.33|3331.04|3331.04|0
1629977470000|2021-08-26 11:31:10|3331.07|3331.07|3330.52|3330.52|3331.07|3331.07|3330.52|3330.52|0
1629977480000|2021-08-26 11:31:20|3330.44|3330.44|3330.44|3330.44|3330.44|3330.44|3330.44|3330.44|0
1629977500000|2021-08-26 11:31:40|3330.39|3330.39|3330.87|3330.87|3330.87|3330.87|3330.39|3330.39|0
1629977510000|2021-08-26 11:31:50|3330.95|3330.95|3331.03|3331.03|3331.03|3331.03|3330.95|3330.95|0
1629977520000|2021-08-26 11:32:00|3330.94|3330.94|3330.94|3330.94|3330.94|3330.94|3330.94|3330.94|0
1629977570000|2021-08-26 11:32:50|3331.1|3331.1|3330.91|3330.91|3331.1|3331.1|3330.91|3330.91|0
1629977590000|2021-08-26 11:33:10|3330.98|3330.98|3330.98|3330.98|3330.98|3330.98|3330.98|3330.98|0
1629977620000|2021-08-26 11:33:40|3330.91|3330.91|3330.91|3330.91|3330.91|3330.91|3330.91|3330.91|0
1629977670000|2021-08-26 11:34:30|3331.02|3331.02|3331.02|3331.02|3331.02|3331.02|3331.02|3331.02|0
1629977700000|2021-08-26 11:35:00|3330.92|3330.92|3330.92|3330.92|3330.92|3330.92|3330.92|3330.92|0
1629977860000|2021-08-26 11:37:40|3330.53|3330.53|3330.34|3330.34|3330.53|3330.53|3330.34|3330.34|0
1629977870000|2021-08-26 11:37:50|3330.42|3330.42|3331.08|3331.08|3331.16|3331.16|3330.42|3330.42|0
1629977900000|2021-08-26 11:38:20|3331|3331|3331|3331|3331|3331|3331|3331|0
1629977920000|2021-08-26 11:38:40|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|0
1629977940000|2021-08-26 11:39:00|3330.86|3330.86|3330.86|3330.86|3330.86|3330.86|3330.86|3330.86|0
1629977950000|2021-08-26 11:39:10|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|0
1629977990000|2021-08-26 11:39:50|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|0
1629978040000|2021-08-26 11:40:40|3330|3330|3330.31|3330.31|3330.31|3330.31|3330|3330|0
1629978070000|2021-08-26 11:41:10|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|0
1629978080000|2021-08-26 11:41:20|3330.75|3330.75|3330.75|3330.75|3330.75|3330.75|3330.75|3330.75|0
1629978100000|2021-08-26 11:41:40|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|0
1629978110000|2021-08-26 11:41:50|3330.6|3330.6|3330.6|3330.6|3330.6|3330.6|3330.6|3330.6|0
1629978120000|2021-08-26 11:42:00|3330.7|3330.7|3330.7|3330.7|3330.7|3330.7|3330.7|3330.7|0
1629978130000|2021-08-26 11:42:10|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|0
1629978170000|2021-08-26 11:42:50|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|0
1629978180000|2021-08-26 11:43:00|3331.11|3331.11|3331.93|3331.93|3331.93|3331.93|3331.11|3331.11|0
1629978190000|2021-08-26 11:43:10|3332.04|3332.04|3333|3333|3333|3333|3332.04|3332.04|0
1629978200000|2021-08-26 11:43:20|3333.18|3333.18|3333.29|3333.29|3333.29|3333.29|3333.18|3333.18|0
1629978210000|2021-08-26 11:43:30|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|0
1629978220000|2021-08-26 11:43:40|3333.54|3333.54|3333.65|3333.65|3333.65|3333.65|3333.54|3333.54|0
1629978270000|2021-08-26 11:44:30|3333.74|3333.74|3333.85|3333.85|3333.85|3333.85|3333.65|3333.65|0
1629978280000|2021-08-26 11:44:40|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|0
1629978290000|2021-08-26 11:44:50|3334.05|3334.05|3334.05|3334.05|3334.05|3334.05|3334.05|3334.05|0
1629978330000|2021-08-26 11:45:30|3334.11|3334.11|3334.05|3334.05|3334.11|3334.11|3334.05|3334.05|0
1629978340000|2021-08-26 11:45:40|3334.13|3334.13|3334.22|3334.22|3334.22|3334.22|3334.13|3334.13|0
1629978410000|2021-08-26 11:46:50|3334.16|3334.16|3334.16|3334.16|3334.16|3334.16|3334.16|3334.16|0
1629978430000|2021-08-26 11:47:10|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|0
1629978450000|2021-08-26 11:47:30|3334.21|3334.21|3334.21|3334.21|3334.21|3334.21|3334.21|3334.21|0
1629978470000|2021-08-26 11:47:50|3333.87|3333.87|3333.87|3333.87|3333.87|3333.87|3333.87|3333.87|0
1629978490000|2021-08-26 11:48:10|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|0
1629978500000|2021-08-26 11:48:20|3333.76|3333.76|3333.5|3333.5|3333.84|3333.84|3333.5|3333.5|0
1629978530000|2021-08-26 11:48:50|3333.57|3333.57|3333.73|3333.73|3333.73|3333.73|3333.57|3333.57|0
1629978570000|2021-08-26 11:49:30|3333.64|3333.64|3333.64|3333.64|3333.64|3333.64|3333.64|3333.64|0
1629978580000|2021-08-26 11:49:40|3333.72|3333.72|3333.56|3333.56|3333.72|3333.72|3333.56|3333.56|0
1629978600000|2021-08-26 11:50:00|3333.72|3333.72|3333.72|3333.72|3333.72|3333.72|3333.72|3333.72|0
1629978610000|2021-08-26 11:50:10|3334.06|3334.06|3334.06|3334.06|3334.06|3334.06|3334.06|3334.06|0
1629978630000|2021-08-26 11:50:30|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|0
1629978640000|2021-08-26 11:50:40|3334.06|3334.06|3334.27|3334.27|3334.27|3334.27|3334.06|3334.06|0
1629978650000|2021-08-26 11:50:50|3334.37|3334.37|3334.35|3334.35|3334.37|3334.37|3334.27|3334.27|0
1629978680000|2021-08-26 11:51:20|3334.43|3334.43|3334.62|3334.62|3334.62|3334.62|3334.43|3334.43|0
1629978760000|2021-08-26 11:52:40|3334.69|3334.69|3334.79|3334.79|3334.79|3334.79|3334.69|3334.69|0
1629978770000|2021-08-26 11:52:50|3334.71|3334.71|3334.55|3334.55|3334.71|3334.71|3334.55|3334.55|0
1629978790000|2021-08-26 11:53:10|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|0
1629978800000|2021-08-26 11:53:20|3334|3334|3334|3334|3334|3334|3334|3334|0
1629978820000|2021-08-26 11:53:40|3333.91|3333.91|3333.89|3333.89|3333.91|3333.91|3333.89|3333.89|0
1629978930000|2021-08-26 11:55:30|3333.96|3333.96|3333.78|3333.78|3333.96|3333.96|3333.78|3333.78|0
1629978940000|2021-08-26 11:55:40|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|3333.84|3333.84|0
1629978950000|2021-08-26 11:55:50|3334.27|3334.27|3334.62|3334.62|3334.78|3334.78|3334.27|3334.27|0
1629978970000|2021-08-26 11:56:10|3334.78|3334.78|3334.8|3334.8|3334.8|3334.8|3334.73|3334.73|0
1629979020000|2021-08-26 11:57:00|3334.89|3334.89|3334.89|3334.89|3334.89|3334.89|3334.89|3334.89|0
1629979050000|2021-08-26 11:57:30|3334.98|3334.98|3334.98|3334.98|3334.98|3334.98|3334.98|3334.98|0
1629979070000|2021-08-26 11:57:50|3335.1|3335.1|3334.98|3334.98|3335.1|3335.1|3334.98|3334.98|0
1629979080000|2021-08-26 11:58:00|3335.06|3335.06|3335.06|3335.06|3335.06|3335.06|3335.06|3335.06|0
1629979100000|2021-08-26 11:58:20|3335.11|3335.11|3335.11|3335.11|3335.11|3335.11|3335.11|3335.11|0
1629979130000|2021-08-26 11:58:50|3335.45|3335.45|3335.58|3335.58|3335.58|3335.58|3335.45|3335.45|0
1629979140000|2021-08-26 11:59:00|3335.66|3335.66|3335.58|3335.58|3335.66|3335.66|3335.58|3335.58|0
1629979150000|2021-08-26 11:59:10|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|0
1629979170000|2021-08-26 11:59:30|3335.5|3335.5|3335.67|3335.67|3335.67|3335.67|3335.5|3335.5|0
1629979180000|2021-08-26 11:59:40|3335.35|3335.35|3335.46|3335.46|3335.46|3335.46|3335.35|3335.35|0
1629979190000|2021-08-26 11:59:50|3335.62|3335.62|3335.62|3335.62|3335.62|3335.62|3335.62|3335.62|0
1629979240000|2021-08-26 12:00:40|3335.64|3335.64|3335.6|3335.6|3335.64|3335.64|3335.6|3335.6|0
1629979250000|2021-08-26 12:00:50|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|0
1629979260000|2021-08-26 12:01:00|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|0
1629979300000|2021-08-26 12:01:40|3335.31|3335.31|3335.31|3335.31|3335.31|3335.31|3335.31|3335.31|0
1629979330000|2021-08-26 12:02:10|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|0
1629979360000|2021-08-26 12:02:40|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|0
1629979390000|2021-08-26 12:03:10|3335.07|3335.07|3335.07|3335.07|3335.07|3335.07|3335.07|3335.07|0
1629979400000|2021-08-26 12:03:20|3335.41|3335.41|3335.41|3335.41|3335.41|3335.41|3335.41|3335.41|0
1629979410000|2021-08-26 12:03:30|3335.3|3335.3|3335.21|3335.21|3335.3|3335.3|3335.07|3335.07|0
1629979470000|2021-08-26 12:04:30|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|0
1629979510000|2021-08-26 12:05:10|3335.02|3335.02|3334.91|3334.91|3335.02|3335.02|3334.91|3334.91|0
1629979550000|2021-08-26 12:05:50|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|0
1629979560000|2021-08-26 12:06:00|3334.68|3334.68|3334.68|3334.68|3334.68|3334.68|3334.68|3334.68|0
1629979570000|2021-08-26 12:06:10|3334.76|3334.76|3334.89|3334.89|3334.97|3334.97|3334.76|3334.76|0
1629979610000|2021-08-26 12:06:50|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|0
1629979630000|2021-08-26 12:07:10|3334.81|3334.81|3334.81|3334.81|3334.81|3334.81|3334.81|3334.81|0
1629979670000|2021-08-26 12:07:50|3334.74|3334.74|3334.81|3334.81|3334.81|3334.81|3334.74|3334.74|0
1629979680000|2021-08-26 12:08:00|3334.72|3334.72|3334.75|3334.75|3334.75|3334.75|3334.64|3334.64|0
1629979720000|2021-08-26 12:08:40|3334.91|3334.91|3335.25|3335.25|3335.25|3335.25|3334.91|3334.91|0
1629979800000|2021-08-26 12:10:00|3335.37|3335.37|3335.58|3335.58|3335.58|3335.58|3335.37|3335.37|0
1629979830000|2021-08-26 12:10:30|3335.95|3335.95|3335.85|3335.85|3335.95|3335.95|3335.85|3335.85|0
1629979840000|2021-08-26 12:10:40|3335.65|3335.65|3335.65|3335.65|3335.65|3335.65|3335.65|3335.65|0
1629979860000|2021-08-26 12:11:00|3335.74|3335.74|3335.65|3335.65|3335.74|3335.74|3335.65|3335.65|0
1629979870000|2021-08-26 12:11:10|3335.56|3335.56|3335.56|3335.56|3335.56|3335.56|3335.56|3335.56|0
1629979890000|2021-08-26 12:11:30|3335.98|3335.98|3335.98|3335.98|3335.98|3335.98|3335.98|3335.98|0
1629979900000|2021-08-26 12:11:40|3335.91|3335.91|3335.91|3335.91|3335.91|3335.91|3335.91|3335.91|0
1629979910000|2021-08-26 12:11:50|3335.97|3335.97|3335.84|3335.84|3335.97|3335.97|3335.84|3335.84|0
1629979920000|2021-08-26 12:12:00|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|0
1629979930000|2021-08-26 12:12:10|3336.1|3336.1|3336.1|3336.1|3336.17|3336.17|3336.1|3336.1|0
1629979960000|2021-08-26 12:12:40|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|0
1629979970000|2021-08-26 12:12:50|3336.08|3336.08|3336.01|3336.01|3336.08|3336.08|3336.01|3336.01|0
1629979980000|2021-08-26 12:13:00|3336.06|3336.06|3336.01|3336.01|3336.06|3336.06|3336.01|3336.01|0
1629980000000|2021-08-26 12:13:20|3336.08|3336.08|3336.08|3336.08|3336.08|3336.08|3336.08|3336.08|0
1629980020000|2021-08-26 12:13:40|3335.74|3335.74|3335.74|3335.74|3335.74|3335.74|3335.74|3335.74|0
1629980030000|2021-08-26 12:13:50|3335.56|3335.56|3335.56|3335.56|3335.56|3335.56|3335.56|3335.56|0
1629980080000|2021-08-26 12:14:40|3335.46|3335.46|3335.27|3335.27|3335.46|3335.46|3335.27|3335.27|0
1629980090000|2021-08-26 12:14:50|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|0
1629980120000|2021-08-26 12:15:20|3335.4|3335.4|3335.53|3335.53|3335.53|3335.53|3335.4|3335.4|0
1629980140000|2021-08-26 12:15:40|3335.62|3335.62|3336.1|3336.1|3336.1|3336.1|3335.62|3335.62|0
1629980160000|2021-08-26 12:16:00|3336.04|3336.04|3336.04|3336.04|3336.04|3336.04|3336.04|3336.04|0
1629980170000|2021-08-26 12:16:10|3336.12|3336.12|3335.78|3335.78|3336.12|3336.12|3335.78|3335.78|0
1629980190000|2021-08-26 12:16:30|3335.85|3335.85|3335.92|3335.92|3335.92|3335.92|3335.85|3335.85|0
1629980200000|2021-08-26 12:16:40|3336.02|3336.02|3336.08|3336.08|3336.08|3336.08|3336.02|3336.02|0
1629980210000|2021-08-26 12:16:50|3336.16|3336.16|3336.57|3336.57|3336.57|3336.57|3336.16|3336.16|0
1629980220000|2021-08-26 12:17:00|3336.61|3336.61|3337.27|3337.27|3337.27|3337.27|3336.61|3336.61|0
1629980230000|2021-08-26 12:17:10|3337.38|3337.38|3337.65|3337.65|3337.65|3337.65|3337.38|3337.38|0
1629980240000|2021-08-26 12:17:20|3337.72|3337.72|3337.8|3337.8|3337.8|3337.8|3337.72|3337.72|0
1629980250000|2021-08-26 12:17:30|3338.13|3338.13|3338.77|3338.77|3338.77|3338.77|3338.13|3338.13|0
1629980260000|2021-08-26 12:17:40|3338.93|3338.93|3338.85|3338.85|3338.93|3338.93|3338.85|3338.85|0
1629980300000|2021-08-26 12:18:20|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|0
1629980310000|2021-08-26 12:18:30|3339.01|3339.01|3338.91|3338.91|3339.01|3339.01|3338.91|3338.91|0
1629980320000|2021-08-26 12:18:40|3338.85|3338.85|3338.73|3338.73|3338.85|3338.85|3338.73|3338.73|0
1629980330000|2021-08-26 12:18:50|3338.39|3338.39|3338.18|3338.18|3338.39|3338.39|3338.18|3338.18|0
1629980390000|2021-08-26 12:19:50|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|0
1629980400000|2021-08-26 12:20:00|3338.2|3338.2|3338.16|3338.16|3338.2|3338.2|3338.16|3338.16|0
1629980410000|2021-08-26 12:20:10|3338.11|3338.11|3338.07|3338.07|3338.11|3338.11|3338.07|3338.07|0
1629980440000|2021-08-26 12:20:40|3337.96|3337.96|3337.89|3337.89|3338.03|3338.03|3337.89|3337.89|0
1629980460000|2021-08-26 12:21:00|3337.84|3337.84|3337.84|3337.84|3337.84|3337.84|3337.84|3337.84|0
1629980470000|2021-08-26 12:21:10|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|0
1629980480000|2021-08-26 12:21:20|3337.63|3337.63|3337.63|3337.63|3337.63|3337.63|3337.63|3337.63|0
1629980490000|2021-08-26 12:21:30|3337.43|3337.43|3337.43|3337.43|3337.43|3337.43|3337.43|3337.43|0
1629980510000|2021-08-26 12:21:50|3337.34|3337.34|3337.34|3337.34|3337.34|3337.34|3337.34|3337.34|0
1629980520000|2021-08-26 12:22:00|3337.28|3337.28|3337.18|3337.18|3337.28|3337.28|3337.18|3337.18|0
1629980560000|2021-08-26 12:22:40|3337.11|3337.11|3337.05|3337.05|3337.11|3337.11|3337.05|3337.05|0
1629980570000|2021-08-26 12:22:50|3337.17|3337.17|3337.08|3337.08|3337.17|3337.17|3337.08|3337.08|0
1629980630000|2021-08-26 12:23:50|3337.17|3337.17|3337.17|3337.17|3337.17|3337.17|3337.17|3337.17|0
1629980640000|2021-08-26 12:24:00|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|0
1629980650000|2021-08-26 12:24:10|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|0
1629980660000|2021-08-26 12:24:20|3337.23|3337.23|3337.19|3337.19|3337.23|3337.23|3337.19|3337.19|0
1629980670000|2021-08-26 12:24:30|3337.11|3337.11|3337|3337|3337.11|3337.11|3337|3337|0
1629980680000|2021-08-26 12:24:40|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|0
1629980700000|2021-08-26 12:25:00|3336.96|3336.96|3337.4|3337.4|3337.4|3337.4|3336.96|3336.96|0
1629980750000|2021-08-26 12:25:50|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|0
1629980760000|2021-08-26 12:26:00|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|0
1629980810000|2021-08-26 12:26:50|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|0
1629980820000|2021-08-26 12:27:00|3337.36|3337.36|3337.36|3337.36|3337.36|3337.36|3337.36|3337.36|0
1629980850000|2021-08-26 12:27:30|3337.47|3337.47|3337.52|3337.52|3337.52|3337.52|3337.47|3337.47|0
1629980860000|2021-08-26 12:27:40|3337.61|3337.61|3337.7|3337.7|3337.7|3337.7|3337.45|3337.45|0
1629980870000|2021-08-26 12:27:50|3337.84|3337.84|3337.84|3337.84|3337.84|3337.84|3337.84|3337.84|0
1629980880000|2021-08-26 12:28:00|3337.93|3337.93|3337.93|3337.93|3337.93|3337.93|3337.93|3337.93|0
1629980890000|2021-08-26 12:28:10|3338.01|3338.01|3338.28|3338.28|3338.28|3338.28|3338.01|3338.01|0
1629980910000|2021-08-26 12:28:30|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|0
1629980920000|2021-08-26 12:28:40|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|0
1629980930000|2021-08-26 12:28:50|3338.79|3338.79|3338.74|3338.74|3338.79|3338.79|3338.74|3338.74|0
1629980940000|2021-08-26 12:29:00|3338.82|3338.82|3339.27|3339.27|3339.27|3339.27|3338.82|3338.82|0
1629980950000|2021-08-26 12:29:10|3339.38|3339.38|3339.27|3339.27|3339.38|3339.38|3339.27|3339.27|0
1629980960000|2021-08-26 12:29:20|3339.45|3339.45|3339.45|3339.45|3339.45|3339.45|3339.45|3339.45|0
1629980970000|2021-08-26 12:29:30|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|0
1629980990000|2021-08-26 12:29:50|3339.66|3339.66|3340.05|3340.05|3340.05|3340.05|3339.66|3339.66|0
1629981000000|2021-08-26 12:30:00|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|0
1629981010000|2021-08-26 12:30:10|3339.98|3339.98|3339.77|3339.77|3339.98|3339.98|3339.77|3339.77|0
1629981030000|2021-08-26 12:30:30|3339.65|3339.65|3339.65|3339.65|3339.65|3339.65|3339.65|3339.65|0
1629981040000|2021-08-26 12:30:40|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|0
1629981060000|2021-08-26 12:31:00|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|0
1629981070000|2021-08-26 12:31:10|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|0
1629981080000|2021-08-26 12:31:20|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|0
1629981090000|2021-08-26 12:31:30|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|0
1629981100000|2021-08-26 12:31:40|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|0
1629981130000|2021-08-26 12:32:10|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|0
1629981150000|2021-08-26 12:32:30|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|0
1629981170000|2021-08-26 12:32:50|3339.12|3339.12|3339.41|3339.41|3339.41|3339.41|3339.12|3339.12|0
1629981180000|2021-08-26 12:33:00|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|0
1629981200000|2021-08-26 12:33:20|3339.14|3339.14|3338.45|3338.45|3339.14|3339.14|3338.45|3338.45|0
1629981210000|2021-08-26 12:33:30|3338.11|3338.11|3338.11|3338.11|3338.11|3338.11|3338.11|3338.11|0
1629981220000|2021-08-26 12:33:40|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|0
1629981240000|2021-08-26 12:34:00|3338.19|3338.19|3338.12|3338.12|3338.19|3338.19|3338.12|3338.12|0
1629981250000|2021-08-26 12:34:10|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|0
1629981330000|2021-08-26 12:35:30|3337.85|3337.85|3337.85|3337.85|3337.85|3337.85|3337.85|3337.85|0
1629981340000|2021-08-26 12:35:40|3337.76|3337.76|3337.76|3337.76|3337.76|3337.76|3337.76|3337.76|0
1629981350000|2021-08-26 12:35:50|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|0
1629981360000|2021-08-26 12:36:00|3337.38|3337.38|3337.17|3337.17|3337.38|3337.38|3337.17|3337.17|0
1629981390000|2021-08-26 12:36:30|3337.13|3337.13|3336.18|3336.18|3337.13|3337.13|3336.18|3336.18|0
1629981400000|2021-08-26 12:36:40|3336.1|3336.1|3335.51|3335.51|3336.1|3336.1|3335.51|3335.51|0
1629981410000|2021-08-26 12:36:50|3335.17|3335.17|3334.98|3334.98|3335.17|3335.17|3334.98|3334.98|0
1629981420000|2021-08-26 12:37:00|3334.96|3334.96|3334.88|3334.88|3334.96|3334.96|3334.88|3334.88|0
1629981440000|2021-08-26 12:37:20|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|0
1629981450000|2021-08-26 12:37:30|3334.71|3334.71|3334.71|3334.71|3334.71|3334.71|3334.71|3334.71|0
1629981460000|2021-08-26 12:37:40|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|0
1629981480000|2021-08-26 12:38:00|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|0
1629981510000|2021-08-26 12:38:30|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|0
1629981520000|2021-08-26 12:38:40|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|0
1629981530000|2021-08-26 12:38:50|3334.71|3334.71|3334.71|3334.71|3334.71|3334.71|3334.71|3334.71|0
1629981600000|2021-08-26 12:40:00|3334.92|3334.92|3335.26|3335.26|3335.26|3335.26|3334.92|3334.92|0
1629981610000|2021-08-26 12:40:10|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|0
1629981640000|2021-08-26 12:40:40|3335.16|3335.16|3334.89|3334.89|3335.16|3335.16|3334.89|3334.89|0
1629981660000|2021-08-26 12:41:00|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|0
1629981680000|2021-08-26 12:41:20|3334.49|3334.49|3334.38|3334.38|3334.49|3334.49|3334.38|3334.38|0
1629981690000|2021-08-26 12:41:30|3334.46|3334.46|3334.55|3334.55|3334.55|3334.55|3334.46|3334.46|0
1629981700000|2021-08-26 12:41:40|3334.46|3334.46|3334.37|3334.37|3334.46|3334.46|3334.37|3334.37|0
1629981710000|2021-08-26 12:41:50|3334.28|3334.28|3334.28|3334.28|3334.28|3334.28|3334.28|3334.28|0
1629981750000|2021-08-26 12:42:30|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|0
1629981760000|2021-08-26 12:42:40|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|0
1629981790000|2021-08-26 12:43:10|3334.04|3334.04|3334.15|3334.15|3334.15|3334.15|3334.04|3334.04|0
1629981810000|2021-08-26 12:43:30|3334.22|3334.22|3334.22|3334.22|3334.22|3334.22|3334.22|3334.22|0
1629981830000|2021-08-26 12:43:50|3334.15|3334.15|3334.09|3334.09|3334.23|3334.23|3334.09|3334.09|0
1629981840000|2021-08-26 12:44:00|3333.98|3333.98|3333.88|3333.88|3333.98|3333.98|3333.88|3333.88|0
1629981850000|2021-08-26 12:44:10|3333.54|3333.54|3333.28|3333.28|3333.54|3333.54|3333.28|3333.28|0
1629981880000|2021-08-26 12:44:40|3333.34|3333.34|3333.34|3333.34|3333.34|3333.34|3333.34|3333.34|0
1629981890000|2021-08-26 12:44:50|3333.39|3333.39|3333.28|3333.28|3333.39|3333.39|3333.28|3333.28|0
1629981910000|2021-08-26 12:45:10|3333.16|3333.16|3333.05|3333.05|3333.16|3333.16|3333.05|3333.05|0
1629981940000|2021-08-26 12:45:40|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|0
1629981950000|2021-08-26 12:45:50|3333.34|3333.34|3333.34|3333.34|3333.34|3333.34|3333.34|3333.34|0
1629981990000|2021-08-26 12:46:30|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|0
1629982010000|2021-08-26 12:46:50|3333.37|3333.37|3333.37|3333.37|3333.37|3333.37|3333.37|3333.37|0
1629982040000|2021-08-26 12:47:20|3333.44|3333.44|3333.44|3333.44|3333.44|3333.44|3333.44|3333.44|0
1629982060000|2021-08-26 12:47:40|3333.4|3333.4|3333.4|3333.4|3333.4|3333.4|3333.4|3333.4|0
1629982080000|2021-08-26 12:48:00|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|0
1629982090000|2021-08-26 12:48:10|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|0
1629982110000|2021-08-26 12:48:30|3333.32|3333.32|3333.24|3333.24|3333.32|3333.32|3333.24|3333.24|0
1629982120000|2021-08-26 12:48:40|3333.15|3333.15|3333.15|3333.15|3333.25|3333.25|3333.15|3333.15|0
1629982140000|2021-08-26 12:49:00|3333.11|3333.11|3333.11|3333.11|3333.11|3333.11|3333.11|3333.11|0
1629982170000|2021-08-26 12:49:30|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|0
1629982190000|2021-08-26 12:49:50|3333.31|3333.31|3333.23|3333.23|3333.49|3333.49|3333.23|3333.23|0
1629982200000|2021-08-26 12:50:00|3333.11|3333.11|3333.32|3333.32|3333.4|3333.4|3333.11|3333.11|0
1629982210000|2021-08-26 12:50:10|3333.16|3333.16|3333.24|3333.24|3333.24|3333.24|3333.16|3333.16|0
1629982230000|2021-08-26 12:50:30|3333.27|3333.27|3333.31|3333.31|3333.31|3333.31|3333.27|3333.27|0
1629982240000|2021-08-26 12:50:40|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|0
1629982290000|2021-08-26 12:51:30|3333.16|3333.16|3332.82|3332.82|3333.16|3333.16|3332.82|3332.82|0
1629982300000|2021-08-26 12:51:40|3333.16|3333.16|3333.16|3333.16|3333.16|3333.16|3333.16|3333.16|0
1629982320000|2021-08-26 12:52:00|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|0
1629982340000|2021-08-26 12:52:20|3332.63|3332.63|3332.63|3332.63|3332.63|3332.63|3332.63|3332.63|0
1629982360000|2021-08-26 12:52:40|3332.54|3332.54|3332.35|3332.35|3332.54|3332.54|3332.35|3332.35|0
1629982390000|2021-08-26 12:53:10|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|0
1629982410000|2021-08-26 12:53:30|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|0
1629982420000|2021-08-26 12:53:40|3332.04|3332.04|3331.93|3331.93|3332.04|3332.04|3331.93|3331.93|0
1629982430000|2021-08-26 12:53:50|3332.01|3332.01|3332.18|3332.18|3332.18|3332.18|3332.01|3332.01|0
1629982440000|2021-08-26 12:54:00|3332.25|3332.25|3332.25|3332.25|3332.25|3332.25|3332.25|3332.25|0
1629982480000|2021-08-26 12:54:40|3332.35|3332.35|3332.42|3332.42|3332.42|3332.42|3332.35|3332.35|0
1629982490000|2021-08-26 12:54:50|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|0
1629982510000|2021-08-26 12:55:10|3332.39|3332.39|3332.21|3332.21|3332.39|3332.39|3332.13|3332.13|0
1629982520000|2021-08-26 12:55:20|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|0
1629982550000|2021-08-26 12:55:50|3332.21|3332.21|3332.29|3332.29|3332.29|3332.29|3332.21|3332.21|0
1629982590000|2021-08-26 12:56:30|3332.63|3332.63|3333.31|3333.31|3333.65|3333.65|3332.63|3332.63|0
1629982600000|2021-08-26 12:56:40|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|0
1629982610000|2021-08-26 12:56:50|3332.9|3332.9|3332.9|3332.9|3332.9|3332.9|3332.9|3332.9|0
1629982690000|2021-08-26 12:58:10|3332.98|3332.98|3332.9|3332.9|3332.98|3332.98|3332.9|3332.9|0
1629982720000|2021-08-26 12:58:40|3332.82|3332.82|3332.82|3332.82|3332.82|3332.82|3332.82|3332.82|0
1629982730000|2021-08-26 12:58:50|3332.9|3332.9|3332.9|3332.9|3332.9|3332.9|3332.9|3332.9|0
1629982760000|2021-08-26 12:59:20|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|0
1629982790000|2021-08-26 12:59:50|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|0
1629982820000|2021-08-26 13:00:20|3333.23|3333.23|3333.27|3333.27|3333.27|3333.27|3333.23|3333.23|0
1629982840000|2021-08-26 13:00:40|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|0
1629982850000|2021-08-26 13:00:50|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|0
1629982880000|2021-08-26 13:01:20|3333.02|3333.02|3332.94|3332.94|3333.02|3333.02|3332.94|3332.94|0
1629982890000|2021-08-26 13:01:30|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|0
1629982900000|2021-08-26 13:01:40|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|0
1629982920000|2021-08-26 13:02:00|3333.04|3333.04|3333.04|3333.04|3333.04|3333.04|3333.04|3333.04|0
1629982960000|2021-08-26 13:02:40|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|0
1629982980000|2021-08-26 13:03:00|3333|3333|3332.92|3332.92|3333|3333|3332.92|3332.92|0
1629982990000|2021-08-26 13:03:10|3333.02|3333.02|3332.86|3332.86|3333.02|3333.02|3332.86|3332.86|0
1629983010000|2021-08-26 13:03:30|3332.96|3332.96|3333.36|3333.36|3333.36|3333.36|3332.96|3332.96|0
1629983020000|2021-08-26 13:03:40|3333.19|3333.19|3333.19|3333.19|3333.19|3333.19|3333.19|3333.19|0
1629983040000|2021-08-26 13:04:00|3333.27|3333.27|3333.16|3333.16|3333.31|3333.31|3333.16|3333.16|0
1629983050000|2021-08-26 13:04:10|3333.23|3333.23|3333.32|3333.32|3333.32|3333.32|3333.23|3333.23|0
1629983060000|2021-08-26 13:04:20|3333.53|3333.53|3333.46|3333.46|3333.53|3333.53|3333.46|3333.46|0
1629983070000|2021-08-26 13:04:30|3333.3|3333.3|3333.4|3333.4|3333.4|3333.4|3333.3|3333.3|0
1629983080000|2021-08-26 13:04:40|3333.48|3333.48|3335.49|3335.49|3335.49|3335.49|3333.48|3333.48|0
1629983090000|2021-08-26 13:04:50|3335.39|3335.39|3335.39|3335.39|3335.39|3335.39|3335.35|3335.35|0
1629983100000|2021-08-26 13:05:00|3335.47|3335.47|3335.2|3335.2|3335.47|3335.47|3335.11|3335.11|0
1629983120000|2021-08-26 13:05:20|3335.24|3335.24|3335.15|3335.15|3335.28|3335.28|3335.15|3335.15|0
1629983130000|2021-08-26 13:05:30|3335.2|3335.2|3335.15|3335.15|3335.27|3335.27|3335.15|3335.15|0
1629983150000|2021-08-26 13:05:50|3335.2|3335.2|3335.3|3335.3|3335.3|3335.3|3335.2|3335.2|0
1629983160000|2021-08-26 13:06:00|3335.38|3335.38|3335.1|3335.1|3335.38|3335.38|3334.96|3334.96|0
1629983170000|2021-08-26 13:06:10|3334.99|3334.99|3334.99|3334.99|3334.99|3334.99|3334.99|3334.99|0
1629983180000|2021-08-26 13:06:20|3335.03|3335.03|3335.03|3335.03|3335.03|3335.03|3335.03|3335.03|0
1629983190000|2021-08-26 13:06:30|3334.95|3334.95|3334.95|3334.95|3334.95|3334.95|3334.95|3334.95|0
1629983200000|2021-08-26 13:06:40|3335.03|3335.03|3335.09|3335.09|3335.09|3335.09|3335.03|3335.03|0
1629983210000|2021-08-26 13:06:50|3334.98|3334.98|3334.94|3334.94|3334.98|3334.98|3334.94|3334.94|0
1629983220000|2021-08-26 13:07:00|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|0
1629983230000|2021-08-26 13:07:10|3335.12|3335.12|3334.99|3334.99|3335.12|3335.12|3334.88|3334.88|0
1629983240000|2021-08-26 13:07:20|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|0
1629983250000|2021-08-26 13:07:30|3335.15|3335.15|3335.04|3335.04|3335.15|3335.15|3334.94|3334.94|0
1629983260000|2021-08-26 13:07:40|3334.77|3334.77|3334.61|3334.61|3334.77|3334.77|3334.61|3334.61|0
1629983280000|2021-08-26 13:08:00|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|0
1629983290000|2021-08-26 13:08:10|3334.97|3334.97|3335.1|3335.1|3335.1|3335.1|3334.9|3334.9|0
1629983300000|2021-08-26 13:08:20|3335.06|3335.06|3335.06|3335.06|3335.06|3335.06|3335.06|3335.06|0
1629983310000|2021-08-26 13:08:30|3335.1|3335.1|3334.76|3334.76|3335.1|3335.1|3334.76|3334.76|0
1629983320000|2021-08-26 13:08:40|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|0
1629983330000|2021-08-26 13:08:50|3334.96|3334.96|3334.77|3334.77|3334.96|3334.96|3334.77|3334.77|0
1629983340000|2021-08-26 13:09:00|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|0
1629983350000|2021-08-26 13:09:10|3334.93|3334.93|3335.03|3335.03|3335.11|3335.11|3334.93|3334.93|0
1629983380000|2021-08-26 13:09:40|3335.23|3335.23|3335.27|3335.27|3335.27|3335.27|3335.23|3335.23|0
1629983390000|2021-08-26 13:09:50|3335.35|3335.35|3335.35|3335.35|3335.35|3335.35|3335.35|3335.35|0
1629983400000|2021-08-26 13:10:00|3335.64|3335.64|3335.64|3335.64|3335.64|3335.64|3335.64|3335.64|0
1629983410000|2021-08-26 13:10:10|3335.55|3335.55|3335.54|3335.54|3335.55|3335.55|3335.44|3335.44|0
1629983430000|2021-08-26 13:10:30|3335.42|3335.42|3335.48|3335.48|3335.57|3335.57|3335.42|3335.42|0
1629983440000|2021-08-26 13:10:40|3335.41|3335.41|3335.41|3335.41|3335.41|3335.41|3335.41|3335.41|0
1629983450000|2021-08-26 13:10:50|3335.45|3335.45|3335.41|3335.41|3335.45|3335.45|3335.41|3335.41|0
1629983460000|2021-08-26 13:11:00|3335.49|3335.49|3335.41|3335.41|3335.49|3335.49|3335.41|3335.41|0
1629983480000|2021-08-26 13:11:20|3335.49|3335.49|3335.41|3335.41|3335.49|3335.49|3335.41|3335.41|0
1629983500000|2021-08-26 13:11:40|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|0
1629983520000|2021-08-26 13:12:00|3335.71|3335.71|3335.71|3335.71|3335.71|3335.71|3335.71|3335.71|0
1629983530000|2021-08-26 13:12:10|3335.56|3335.56|3335.47|3335.47|3335.56|3335.56|3335.47|3335.47|0
1629983540000|2021-08-26 13:12:20|3335.15|3335.15|3335.05|3335.05|3335.15|3335.15|3335.05|3335.05|0
1629983550000|2021-08-26 13:12:30|3335.21|3335.21|3335.21|3335.21|3335.21|3335.21|3335.21|3335.21|0
1629983560000|2021-08-26 13:12:40|3335.42|3335.42|3335.33|3335.33|3335.42|3335.42|3335.33|3335.33|0
1629983570000|2021-08-26 13:12:50|3335.27|3335.27|3335.24|3335.24|3335.41|3335.41|3335.24|3335.24|0
1629983580000|2021-08-26 13:13:00|3335.32|3335.32|3335.41|3335.41|3335.41|3335.41|3335.32|3335.32|0
1629983600000|2021-08-26 13:13:20|3335.31|3335.31|3335.12|3335.12|3335.31|3335.31|3335.12|3335.12|0
1629983610000|2021-08-26 13:13:30|3335.03|3335.03|3334.95|3334.95|3335.03|3335.03|3334.95|3334.95|0
1629983640000|2021-08-26 13:14:00|3334.85|3334.85|3334.52|3334.52|3334.85|3334.85|3334.52|3334.52|0
1629983680000|2021-08-26 13:14:40|3334.18|3334.18|3334.11|3334.11|3334.18|3334.18|3334.11|3334.11|0
1629983690000|2021-08-26 13:14:50|3334.03|3334.03|3333.92|3333.92|3334.03|3334.03|3333.84|3333.84|0
1629983700000|2021-08-26 13:15:00|3333.85|3333.85|3333.97|3333.97|3334.08|3334.08|3333.79|3333.79|0
1629983710000|2021-08-26 13:15:10|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|3333.84|0
1629983720000|2021-08-26 13:15:20|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|0
1629983730000|2021-08-26 13:15:30|3333.92|3333.92|3333.76|3333.76|3333.92|3333.92|3333.72|3333.72|0
1629983740000|2021-08-26 13:15:40|3333.8|3333.8|3333.8|3333.8|3333.8|3333.8|3333.8|3333.8|0
1629983760000|2021-08-26 13:16:00|3333.87|3333.87|3333.87|3333.87|3333.87|3333.87|3333.87|3333.87|0
1629983780000|2021-08-26 13:16:20|3333.73|3333.73|3333.65|3333.65|3333.73|3333.73|3333.65|3333.65|0
1629983790000|2021-08-26 13:16:30|3333.58|3333.58|3333.38|3333.38|3333.58|3333.58|3333.38|3333.38|0
1629983810000|2021-08-26 13:16:50|3333.72|3333.72|3334.06|3334.06|3334.06|3334.06|3333.72|3333.72|0
1629983840000|2021-08-26 13:17:20|3334.15|3334.15|3334.49|3334.49|3334.49|3334.49|3334.15|3334.15|0
1629983860000|2021-08-26 13:17:40|3334.56|3334.56|3334.56|3334.56|3334.56|3334.56|3334.56|3334.56|0
1629983870000|2021-08-26 13:17:50|3335.58|3335.58|3334.22|3334.22|3335.58|3335.58|3333.89|3333.89|0
1629983890000|2021-08-26 13:18:10|3334.56|3334.56|3334.68|3334.68|3334.68|3334.68|3334.56|3334.56|0
1629983900000|2021-08-26 13:18:20|3334.47|3334.47|3334.47|3334.47|3334.47|3334.47|3334.47|3334.47|0
1629983920000|2021-08-26 13:18:40|3334.39|3334.39|3334.23|3334.23|3334.39|3334.39|3334.23|3334.23|0
1629983940000|2021-08-26 13:19:00|3334.25|3334.25|3334.33|3334.33|3334.33|3334.33|3334.25|3334.25|0
1629983960000|2021-08-26 13:19:20|3334.67|3334.67|3333.99|3333.99|3334.67|3334.67|3333.99|3333.99|0
1629983980000|2021-08-26 13:19:40|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|0
1629983990000|2021-08-26 13:19:50|3334.31|3334.31|3334.31|3334.31|3334.31|3334.31|3334.31|3334.31|0
1629984000000|2021-08-26 13:20:00|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|0
1629984010000|2021-08-26 13:20:10|3334.54|3334.54|3334.78|3334.78|3334.78|3334.78|3334.54|3334.54|0
1629984030000|2021-08-26 13:20:30|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|0
1629984060000|2021-08-26 13:21:00|3334.8|3334.8|3334.8|3334.8|3334.8|3334.8|3334.8|3334.8|0
1629984070000|2021-08-26 13:21:10|3334.72|3334.72|3334.51|3334.51|3334.72|3334.72|3334.51|3334.51|0
1629984090000|2021-08-26 13:21:30|3334.6|3334.6|3334.6|3334.6|3334.6|3334.6|3334.6|3334.6|0
1629984100000|2021-08-26 13:21:40|3334.68|3334.68|3335.21|3335.21|3335.21|3335.21|3334.68|3334.68|0
1629984110000|2021-08-26 13:21:50|3335.39|3335.39|3335.39|3335.39|3335.39|3335.39|3335.39|3335.39|0
1629984140000|2021-08-26 13:22:20|3335.05|3335.05|3335.05|3335.05|3335.05|3335.05|3335.05|3335.05|0
1629984150000|2021-08-26 13:22:30|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|0
1629984180000|2021-08-26 13:23:00|3335.01|3335.01|3334.96|3334.96|3335.04|3335.04|3334.93|3334.93|0
1629984190000|2021-08-26 13:23:10|3334.88|3334.88|3334.3|3334.3|3334.96|3334.96|3334.3|3334.3|0
1629984200000|2021-08-26 13:23:20|3334.2|3334.2|3334.2|3334.2|3334.2|3334.2|3334.2|3334.2|0
1629984210000|2021-08-26 13:23:30|3334.41|3334.41|3334.21|3334.21|3334.41|3334.41|3334.13|3334.13|0
1629984220000|2021-08-26 13:23:40|3334.31|3334.31|3334.31|3334.31|3334.31|3334.31|3334.31|3334.31|0
1629984230000|2021-08-26 13:23:50|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|0
1629984240000|2021-08-26 13:24:00|3334.2|3334.2|3334.13|3334.13|3334.2|3334.2|3334.13|3334.13|0
1629984260000|2021-08-26 13:24:20|3333.79|3333.79|3333.64|3333.64|3333.79|3333.79|3333.64|3333.64|0
1629984290000|2021-08-26 13:24:50|3333.75|3333.75|3333.81|3333.81|3333.81|3333.81|3333.75|3333.75|0
1629984300000|2021-08-26 13:25:00|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|0
1629984310000|2021-08-26 13:25:10|3333.85|3333.85|3333.44|3333.44|3333.85|3333.85|3333.4|3333.4|0
1629984330000|2021-08-26 13:25:30|3333.1|3333.1|3333.06|3333.06|3333.1|3333.1|3333.06|3333.06|0
1629984340000|2021-08-26 13:25:40|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|0
1629984350000|2021-08-26 13:25:50|3333.17|3333.17|3332.94|3332.94|3333.17|3333.17|3332.94|3332.94|0
1629984360000|2021-08-26 13:26:00|3332.76|3332.76|3332.74|3332.74|3332.76|3332.76|3332.74|3332.74|0
1629984370000|2021-08-26 13:26:10|3332.45|3332.45|3331.76|3331.76|3332.45|3332.45|3331.76|3331.76|0
1629984390000|2021-08-26 13:26:30|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|0
1629984400000|2021-08-26 13:26:40|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|0
1629984410000|2021-08-26 13:26:50|3331.23|3331.23|3331.23|3331.23|3331.23|3331.23|3331.23|3331.23|0
1629984420000|2021-08-26 13:27:00|3331.42|3331.42|3331.46|3331.46|3331.46|3331.46|3331.42|3331.42|0
1629984430000|2021-08-26 13:27:10|3331.8|3331.8|3332.29|3332.29|3332.29|3332.29|3331.8|3331.8|0
1629984440000|2021-08-26 13:27:20|3332.46|3332.46|3332.62|3332.62|3332.62|3332.62|3332.46|3332.46|0
1629984480000|2021-08-26 13:28:00|3332.64|3332.64|3332.56|3332.56|3332.72|3332.72|3332.56|3332.56|0
1629984520000|2021-08-26 13:28:40|3332.64|3332.64|3332.64|3332.64|3332.64|3332.64|3332.64|3332.64|0
1629984540000|2021-08-26 13:29:00|3332.54|3332.54|3332.67|3332.67|3332.81|3332.81|3332.54|3332.54|0
1629984560000|2021-08-26 13:29:20|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|0
1629984580000|2021-08-26 13:29:40|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|0
1629984590000|2021-08-26 13:29:50|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|0
1629984600000|2021-08-26 13:30:00|3332.7|3332.7|3332.41|3332.41|3332.86|3332.86|3332.41|3332.41|0
1629984610000|2021-08-26 13:30:10|3332.33|3332.33|3332.43|3332.43|3332.43|3332.43|3332.25|3332.25|0
1629984630000|2021-08-26 13:30:30|3332.33|3332.33|3332.28|3332.28|3332.45|3332.45|3332.28|3332.28|0
1629984640000|2021-08-26 13:30:40|3332.12|3332.12|3331.97|3331.97|3332.12|3332.12|3331.97|3331.97|0
1629984650000|2021-08-26 13:30:50|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|3332.09|0
1629984660000|2021-08-26 13:31:00|3332|3332|3331.74|3331.74|3332|3332|3331.74|3331.74|0
1629984670000|2021-08-26 13:31:10|3331.82|3331.82|3331.65|3331.65|3331.82|3331.82|3331.65|3331.65|0
1629984680000|2021-08-26 13:31:20|3331.57|3331.57|3331.91|3331.91|3331.91|3331.91|3331.57|3331.57|0
1629984690000|2021-08-26 13:31:30|3332.19|3332.19|3332.29|3332.29|3332.29|3332.29|3332.19|3332.19|0
1629984700000|2021-08-26 13:31:40|3332.21|3332.21|3332.11|3332.11|3332.21|3332.21|3332.11|3332.11|0
1629984720000|2021-08-26 13:32:00|3332.19|3332.19|3332.21|3332.21|3332.21|3332.21|3332.19|3332.19|0
1629984730000|2021-08-26 13:32:10|3332.29|3332.29|3332.21|3332.21|3332.29|3332.29|3332.21|3332.21|0
1629984780000|2021-08-26 13:33:00|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|0
1629984790000|2021-08-26 13:33:10|3332.24|3332.24|3332.24|3332.24|3332.24|3332.24|3332.24|3332.24|0
1629984800000|2021-08-26 13:33:20|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|0
1629984840000|2021-08-26 13:34:00|3332.04|3332.04|3332.04|3332.04|3332.04|3332.04|3332.04|3332.04|0
1629984850000|2021-08-26 13:34:10|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|0
1629984860000|2021-08-26 13:34:20|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|0
1629984870000|2021-08-26 13:34:30|3331.62|3331.62|3330.98|3330.98|3331.62|3331.62|3330.98|3330.98|0
1629984880000|2021-08-26 13:34:40|3331.03|3331.03|3331.2|3331.2|3331.2|3331.2|3331.03|3331.03|0
1629984890000|2021-08-26 13:34:50|3331.28|3331.28|3331.28|3331.28|3331.28|3331.28|3331.28|3331.28|0
1629984900000|2021-08-26 13:35:00|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|0
1629984930000|2021-08-26 13:35:30|3330.78|3330.78|3330.01|3330.01|3330.78|3330.78|3330.01|3330.01|0
1629984940000|2021-08-26 13:35:40|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|0
1629984950000|2021-08-26 13:35:50|3329.7|3329.7|3329.7|3329.7|3329.7|3329.7|3329.7|3329.7|0
1629984970000|2021-08-26 13:36:10|3329.8|3329.8|3329.92|3329.92|3329.92|3329.92|3329.8|3329.8|0
1629984980000|2021-08-26 13:36:20|3330|3330|3329.78|3329.78|3330|3330|3329.78|3329.78|0
1629984990000|2021-08-26 13:36:30|3329.71|3329.71|3329.75|3329.75|3329.75|3329.75|3329.71|3329.71|0
1629985000000|2021-08-26 13:36:40|3329.64|3329.64|3329.52|3329.52|3329.64|3329.64|3329.52|3329.52|0
1629985010000|2021-08-26 13:36:50|3329.44|3329.44|3329.76|3329.76|3329.76|3329.76|3329.44|3329.44|0
1629985020000|2021-08-26 13:37:00|3329.47|3329.47|3329.47|3329.47|3329.47|3329.47|3329.47|3329.47|0
1629985040000|2021-08-26 13:37:20|3329.4|3329.4|3329.4|3329.4|3329.4|3329.4|3329.4|3329.4|0
1629985050000|2021-08-26 13:37:30|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|0
1629985060000|2021-08-26 13:37:40|3329.66|3329.66|3329.74|3329.74|3329.83|3329.83|3329.66|3329.66|0
1629985080000|2021-08-26 13:38:00|3329.81|3329.81|3329.58|3329.58|3329.81|3329.81|3329.54|3329.54|0
1629985090000|2021-08-26 13:38:10|3329.49|3329.49|3328.65|3328.65|3329.49|3329.49|3328.65|3328.65|0
1629985100000|2021-08-26 13:38:20|3328.62|3328.62|3328.66|3328.66|3328.86|3328.86|3328.62|3328.62|0
1629985110000|2021-08-26 13:38:30|3328.78|3328.78|3329.22|3329.22|3329.22|3329.22|3328.78|3328.78|0
1629985130000|2021-08-26 13:38:50|3329.14|3329.14|3328.8|3328.8|3329.14|3329.14|3328.8|3328.8|0
1629985170000|2021-08-26 13:39:30|3328.72|3328.72|3328.4|3328.4|3328.82|3328.82|3328.4|3328.4|0
1629985180000|2021-08-26 13:39:40|3328.31|3328.31|3328.49|3328.49|3328.49|3328.49|3328.31|3328.31|0
1629985190000|2021-08-26 13:39:50|3328.38|3328.38|3328.49|3328.49|3328.55|3328.55|3328.38|3328.38|0
1629985200000|2021-08-26 13:40:00|3328.57|3328.57|3328.57|3328.57|3328.57|3328.57|3328.57|3328.57|0
1629985210000|2021-08-26 13:40:10|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|0
1629985250000|2021-08-26 13:40:50|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|0
1629985280000|2021-08-26 13:41:20|3328.3|3328.3|3328.3|3328.3|3328.3|3328.3|3328.3|3328.3|0
1629985290000|2021-08-26 13:41:30|3328.34|3328.34|3328.34|3328.34|3328.34|3328.34|3328.34|3328.34|0
1629985300000|2021-08-26 13:41:40|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|0
1629985310000|2021-08-26 13:41:50|3328.22|3328.22|3328.12|3328.12|3328.26|3328.26|3328.08|3328.08|0
1629985320000|2021-08-26 13:42:00|3328.2|3328.2|3328.08|3328.08|3328.2|3328.2|3328.08|3328.08|0
1629985330000|2021-08-26 13:42:10|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|0
1629985340000|2021-08-26 13:42:20|3328.27|3328.27|3328.74|3328.74|3328.9|3328.9|3328.27|3328.27|0
1629985370000|2021-08-26 13:42:50|3328.82|3328.82|3328.82|3328.82|3328.82|3328.82|3328.82|3328.82|0
1629985380000|2021-08-26 13:43:00|3328.86|3328.86|3328.86|3328.86|3328.86|3328.86|3328.86|3328.86|0
1629985400000|2021-08-26 13:43:20|3328.78|3328.78|3328.71|3328.71|3328.78|3328.78|3328.71|3328.71|0
1629985420000|2021-08-26 13:43:40|3328.63|3328.63|3328.71|3328.71|3328.71|3328.71|3328.63|3328.63|0
1629985430000|2021-08-26 13:43:50|3328.52|3328.52|3328.78|3328.78|3328.78|3328.78|3328.52|3328.52|0
1629985440000|2021-08-26 13:44:00|3328.92|3328.92|3329.65|3329.65|3329.81|3329.81|3328.92|3328.92|0
1629985450000|2021-08-26 13:44:10|3329.55|3329.55|3329.41|3329.41|3329.62|3329.62|3329.41|3329.41|0
1629985460000|2021-08-26 13:44:20|3329.36|3329.36|3330.04|3330.04|3330.04|3330.04|3329.36|3329.36|0
1629985480000|2021-08-26 13:44:40|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|0
1629985490000|2021-08-26 13:44:50|3330.12|3330.12|3330.16|3330.16|3330.16|3330.16|3330.12|3330.12|0
1629985500000|2021-08-26 13:45:00|3330.09|3330.09|3330.09|3330.09|3330.13|3330.13|3330.09|3330.09|0
1629985510000|2021-08-26 13:45:10|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|0
1629985530000|2021-08-26 13:45:30|3330.41|3330.41|3331|3331|3331.02|3331.02|3330.41|3330.41|0
1629985560000|2021-08-26 13:46:00|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|0
1629985570000|2021-08-26 13:46:10|3331.39|3331.39|3331.5|3331.5|3331.5|3331.5|3331.39|3331.39|0
1629985580000|2021-08-26 13:46:20|3331.46|3331.46|3331.5|3331.5|3331.5|3331.5|3331.46|3331.46|0
1629985590000|2021-08-26 13:46:30|3331.55|3331.55|3331.5|3331.5|3331.55|3331.55|3331.46|3331.46|0
1629985620000|2021-08-26 13:47:00|3331.62|3331.62|3331.62|3331.62|3331.62|3331.62|3331.62|3331.62|0
1629985640000|2021-08-26 13:47:20|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|0
1629985650000|2021-08-26 13:47:30|3331.64|3331.64|3331.91|3331.91|3331.98|3331.98|3331.64|3331.64|0
1629985660000|2021-08-26 13:47:40|3332.02|3332.02|3332.17|3332.17|3332.17|3332.17|3332.02|3332.02|0
1629985670000|2021-08-26 13:47:50|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|0
1629985680000|2021-08-26 13:48:00|3332.34|3332.34|3331.95|3331.95|3332.34|3332.34|3331.95|3331.95|0
1629985690000|2021-08-26 13:48:10|3332.05|3332.05|3332.29|3332.29|3332.29|3332.29|3332.05|3332.05|0
1629985710000|2021-08-26 13:48:30|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|0
1629985720000|2021-08-26 13:48:40|3332.47|3332.47|3332.45|3332.45|3332.47|3332.47|3332.45|3332.45|0
1629985730000|2021-08-26 13:48:50|3332.35|3332.35|3332.27|3332.27|3332.35|3332.35|3332.27|3332.27|0
1629985740000|2021-08-26 13:49:00|3332.16|3332.16|3331.95|3331.95|3332.16|3332.16|3331.95|3331.95|0
1629985750000|2021-08-26 13:49:10|3331.85|3331.85|3331.51|3331.51|3331.85|3331.85|3331.41|3331.41|0
1629985770000|2021-08-26 13:49:30|3331.18|3331.18|3331.18|3331.18|3331.18|3331.18|3331.18|3331.18|0
1629985780000|2021-08-26 13:49:40|3330.98|3330.98|3330.32|3330.32|3330.98|3330.98|3330.32|3330.32|0
1629985800000|2021-08-26 13:50:00|3330.48|3330.48|3330.9|3330.9|3330.9|3330.9|3330.48|3330.48|0
1629985820000|2021-08-26 13:50:20|3330.61|3330.61|3330.51|3330.51|3330.61|3330.61|3330.51|3330.51|0
1629985830000|2021-08-26 13:50:30|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|0
1629985850000|2021-08-26 13:50:50|3330.27|3330.27|3330.43|3330.43|3330.43|3330.43|3330.27|3330.27|0
1629985900000|2021-08-26 13:51:40|3330.54|3330.54|3330.54|3330.54|3330.54|3330.54|3330.54|3330.54|0
1629985940000|2021-08-26 13:52:20|3330.62|3330.62|3330.83|3330.83|3330.83|3330.83|3330.62|3330.62|0
1629985960000|2021-08-26 13:52:40|3330.75|3330.75|3330.75|3330.75|3330.75|3330.75|3330.75|3330.75|0
1629985970000|2021-08-26 13:52:50|3330.71|3330.71|3330.71|3330.71|3330.71|3330.71|3330.71|3330.71|0
1629985980000|2021-08-26 13:53:00|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|0
1629985990000|2021-08-26 13:53:10|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|0
1629986010000|2021-08-26 13:53:30|3330.74|3330.74|3330.74|3330.74|3330.74|3330.74|3330.74|3330.74|0
1629986040000|2021-08-26 13:54:00|3330.82|3330.82|3330.82|3330.82|3330.82|3330.82|3330.82|3330.82|0
1629986050000|2021-08-26 13:54:10|3330.89|3330.89|3330.82|3330.82|3330.89|3330.89|3330.82|3330.82|0
1629986060000|2021-08-26 13:54:20|3330.74|3330.74|3330.74|3330.74|3330.82|3330.82|3330.74|3330.74|0
1629986120000|2021-08-26 13:55:20|3330.4|3330.4|3330.4|3330.4|3330.4|3330.4|3330.4|3330.4|0
1629986150000|2021-08-26 13:55:50|3330.29|3330.29|3330.37|3330.37|3330.37|3330.37|3330.29|3330.29|0
1629986160000|2021-08-26 13:56:00|3330.28|3330.28|3330.28|3330.28|3330.28|3330.28|3330.28|3330.28|0
1629986170000|2021-08-26 13:56:10|3330.09|3330.09|3330.09|3330.09|3330.09|3330.09|3330.09|3330.09|0
1629986180000|2021-08-26 13:56:20|3330.07|3330.07|3330.03|3330.03|3330.11|3330.11|3330.03|3330.03|0
1629986210000|2021-08-26 13:56:50|3330.07|3330.07|3329.97|3329.97|3330.07|3330.07|3329.97|3329.97|0
1629986220000|2021-08-26 13:57:00|3330.21|3330.21|3330.07|3330.07|3330.21|3330.21|3329.97|3329.97|0
1629986240000|2021-08-26 13:57:20|3329.99|3329.99|3330.07|3330.07|3330.07|3330.07|3329.99|3329.99|0
1629986250000|2021-08-26 13:57:30|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|0
1629986260000|2021-08-26 13:57:40|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|0
1629986270000|2021-08-26 13:57:50|3330|3330|3330|3330|3330|3330|3330|3330|0
1629986280000|2021-08-26 13:58:00|3330.08|3330.08|3330.08|3330.08|3330.08|3330.08|3330.08|3330.08|0
1629986300000|2021-08-26 13:58:20|3330.28|3330.28|3330.38|3330.38|3330.43|3330.43|3330.28|3330.28|0
1629986340000|2021-08-26 13:59:00|3330.27|3330.27|3330.93|3330.93|3330.99|3330.99|3330.27|3330.27|0
1629986350000|2021-08-26 13:59:10|3330.83|3330.83|3331.06|3331.06|3331.06|3331.06|3330.83|3330.83|0
1629986360000|2021-08-26 13:59:20|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|0
1629986370000|2021-08-26 13:59:30|3331.37|3331.37|3331.37|3331.37|3331.37|3331.37|3331.37|3331.37|0
1629986380000|2021-08-26 13:59:40|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|0
1629986390000|2021-08-26 13:59:50|3331.37|3331.37|3331.37|3331.37|3331.37|3331.37|3331.37|3331.37|0
1629986400000|2021-08-26 14:00:00|3331.13|3331.13|3331.25|3331.25|3331.25|3331.25|3331|3331|0
1629986410000|2021-08-26 14:00:10|3331.15|3331.15|3331.17|3331.17|3331.25|3331.25|3331.15|3331.15|0
1629986430000|2021-08-26 14:00:30|3331.09|3331.09|3331.19|3331.19|3331.19|3331.19|3331.09|3331.09|0
1629986500000|2021-08-26 14:01:40|3330.99|3330.99|3330.38|3330.38|3330.99|3330.99|3330.38|3330.38|0
1629986560000|2021-08-26 14:02:40|3330.3|3330.3|3330.14|3330.14|3330.3|3330.3|3330.14|3330.14|0
1629986580000|2021-08-26 14:03:00|3330.18|3330.18|3330.23|3330.23|3330.23|3330.23|3330.18|3330.18|0
1629986600000|2021-08-26 14:03:20|3330.02|3330.02|3330.02|3330.02|3330.02|3330.02|3330.02|3330.02|0
1629986610000|2021-08-26 14:03:30|3329.95|3329.95|3329.95|3329.95|3329.95|3329.95|3329.95|3329.95|0
1629986620000|2021-08-26 14:03:40|3330.29|3330.29|3330.29|3330.29|3330.29|3330.29|3330.29|3330.29|0
1629986670000|2021-08-26 14:04:30|3330.39|3330.39|3330.39|3330.39|3330.39|3330.39|3330.39|3330.39|0
1629986690000|2021-08-26 14:04:50|3330.32|3330.32|3330.66|3330.66|3330.66|3330.66|3330.32|3330.32|0
1629986710000|2021-08-26 14:05:10|3330.55|3330.55|3330.51|3330.51|3330.55|3330.55|3330.43|3330.43|0
1629986720000|2021-08-26 14:05:20|3330.43|3330.43|3330.22|3330.22|3330.43|3330.43|3330.22|3330.22|0
1629986730000|2021-08-26 14:05:30|3330.12|3330.12|3330.04|3330.04|3330.36|3330.36|3330.04|3330.04|0
1629986750000|2021-08-26 14:05:50|3329.71|3329.71|3329.31|3329.31|3329.71|3329.71|3329.31|3329.31|0
1629986760000|2021-08-26 14:06:00|3329.24|3329.24|3329.17|3329.17|3329.24|3329.24|3329.17|3329.17|0
1629986780000|2021-08-26 14:06:20|3329.09|3329.09|3329.09|3329.09|3329.09|3329.09|3329.09|3329.09|0
1629986820000|2021-08-26 14:07:00|3329.01|3329.01|3329.01|3329.01|3329.01|3329.01|3329.01|3329.01|0
1629986850000|2021-08-26 14:07:30|3328.68|3328.68|3328.17|3328.17|3328.68|3328.68|3328.17|3328.17|0
1629986860000|2021-08-26 14:07:40|3328.38|3328.38|3328.04|3328.04|3328.38|3328.38|3328.04|3328.04|0
1629986870000|2021-08-26 14:07:50|3327.96|3327.96|3327.72|3327.72|3327.96|3327.96|3327.72|3327.72|0
1629986880000|2021-08-26 14:08:00|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|0
1629986890000|2021-08-26 14:08:10|3327.72|3327.72|3327.31|3327.31|3327.72|3327.72|3327.31|3327.31|0
1629986900000|2021-08-26 14:08:20|3327.33|3327.33|3327.03|3327.03|3327.33|3327.33|3327.03|3327.03|0
1629986910000|2021-08-26 14:08:30|3327.12|3327.12|3326.88|3326.88|3327.32|3327.32|3326.88|3326.88|0
1629986920000|2021-08-26 14:08:40|3326.8|3326.8|3327.12|3327.12|3327.12|3327.12|3326.72|3326.72|0
1629986930000|2021-08-26 14:08:50|3327.44|3327.44|3327.37|3327.37|3327.44|3327.44|3327.37|3327.37|0
1629986940000|2021-08-26 14:09:00|3327.46|3327.46|3327.7|3327.7|3327.8|3327.8|3327.46|3327.46|0
1629986950000|2021-08-26 14:09:10|3327.78|3327.78|3327.78|3327.78|3327.86|3327.86|3327.78|3327.78|0
1629986990000|2021-08-26 14:09:50|3327.7|3327.7|3327.91|3327.91|3327.91|3327.91|3327.7|3327.7|0
1629987010000|2021-08-26 14:10:10|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|0
1629987020000|2021-08-26 14:10:20|3327.73|3327.73|3327.83|3327.83|3327.83|3327.83|3327.73|3327.73|0
1629987030000|2021-08-26 14:10:30|3327.87|3327.87|3327.77|3327.77|3327.87|3327.87|3327.77|3327.77|0
1629987040000|2021-08-26 14:10:40|3327.87|3327.87|3328.35|3328.35|3328.35|3328.35|3327.87|3327.87|0
1629987060000|2021-08-26 14:11:00|3329.03|3329.03|3329.33|3329.33|3329.33|3329.33|3328.99|3328.99|0
1629987090000|2021-08-26 14:11:30|3329.42|3329.42|3329.35|3329.35|3329.42|3329.42|3329.24|3329.24|0
1629987100000|2021-08-26 14:11:40|3329.44|3329.44|3329.53|3329.53|3329.53|3329.53|3329.44|3329.44|0
1629987110000|2021-08-26 14:11:50|3329.64|3329.64|3329.57|3329.57|3329.65|3329.65|3329.56|3329.56|0
1629987120000|2021-08-26 14:12:00|3329.75|3329.75|3329.75|3329.75|3329.75|3329.75|3329.75|3329.75|0
1629987130000|2021-08-26 14:12:10|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|0
1629987150000|2021-08-26 14:12:30|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|0
1629987160000|2021-08-26 14:12:40|3329.13|3329.13|3329.13|3329.13|3329.13|3329.13|3329.13|3329.13|0
1629987190000|2021-08-26 14:13:10|3329.2|3329.2|3328.99|3328.99|3329.2|3329.2|3328.99|3328.99|0
1629987230000|2021-08-26 14:13:50|3328.89|3328.89|3328.89|3328.89|3328.89|3328.89|3328.89|3328.89|0
1629987240000|2021-08-26 14:14:00|3329.09|3329.09|3329.2|3329.2|3329.2|3329.2|3329.01|3329.01|0
1629987300000|2021-08-26 14:15:00|3329.09|3329.09|3329.24|3329.24|3329.24|3329.24|3329.09|3329.09|0
1629987320000|2021-08-26 14:15:20|3329.14|3329.14|3329.2|3329.2|3329.2|3329.2|3329.14|3329.14|0
1629987330000|2021-08-26 14:15:30|3329.27|3329.27|3329.2|3329.2|3329.27|3329.27|3329.2|3329.2|0
1629987340000|2021-08-26 14:15:40|3329.13|3329.13|3329.13|3329.13|3329.13|3329.13|3329.13|3329.13|0
1629987360000|2021-08-26 14:16:00|3329.23|3329.23|3329.44|3329.44|3329.58|3329.58|3329.23|3329.23|0
1629987370000|2021-08-26 14:16:10|3329.35|3329.35|3329.35|3329.35|3329.35|3329.35|3329.35|3329.35|0
1629987420000|2021-08-26 14:17:00|3329.26|3329.26|3329.37|3329.37|3329.37|3329.37|3329.26|3329.26|0
1629987460000|2021-08-26 14:17:40|3329.26|3329.26|3329.26|3329.26|3329.26|3329.26|3329.26|3329.26|0
1629987470000|2021-08-26 14:17:50|3329.18|3329.18|3329.29|3329.29|3329.29|3329.29|3329.18|3329.18|0
1629987510000|2021-08-26 14:18:30|3329.22|3329.22|3329.22|3329.22|3329.22|3329.22|3329.17|3329.17|0
1629987530000|2021-08-26 14:18:50|3329.15|3329.15|3329.15|3329.15|3329.15|3329.15|3329.15|3329.15|0
1629987540000|2021-08-26 14:19:00|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|0
1629987600000|2021-08-26 14:20:00|3328.78|3328.78|3329|3329|3329|3329|3328.78|3328.78|0
1629987620000|2021-08-26 14:20:20|3328.89|3328.89|3328.64|3328.64|3328.89|3328.89|3328.64|3328.64|0
1629987630000|2021-08-26 14:20:30|3328.3|3328.3|3328.44|3328.44|3328.44|3328.44|3328.11|3328.11|0
1629987640000|2021-08-26 14:20:40|3328.36|3328.36|3328.36|3328.36|3328.36|3328.36|3328.36|3328.36|0
1629987650000|2021-08-26 14:20:50|3328.27|3328.27|3327.89|3327.89|3328.27|3328.27|3327.25|3327.25|0
1629987680000|2021-08-26 14:21:20|3328.13|3328.13|3328.01|3328.01|3328.13|3328.13|3328.01|3328.01|0
1629987690000|2021-08-26 14:21:30|3328.21|3328.21|3328.21|3328.21|3328.21|3328.21|3328.21|3328.21|0
1629987710000|2021-08-26 14:21:50|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|0
1629987720000|2021-08-26 14:22:00|3328.27|3328.27|3328.27|3328.27|3328.27|3328.27|3328.27|3328.27|0
1629987730000|2021-08-26 14:22:10|3328.25|3328.25|3328.34|3328.34|3328.34|3328.34|3328.25|3328.25|0
1629987740000|2021-08-26 14:22:20|3328.25|3328.25|3328.21|3328.21|3328.29|3328.29|3328.21|3328.21|0
1629987750000|2021-08-26 14:22:30|3328.14|3328.14|3328.24|3328.24|3328.24|3328.24|3328.14|3328.14|0
1629987770000|2021-08-26 14:22:50|3328.09|3328.09|3328.09|3328.09|3328.09|3328.09|3328.09|3328.09|0
1629987780000|2021-08-26 14:23:00|3327.99|3327.99|3327.99|3327.99|3327.99|3327.99|3327.99|3327.99|0
1629987790000|2021-08-26 14:23:10|3328.06|3328.06|3328.06|3328.06|3328.06|3328.06|3328.06|3328.06|0
1629987800000|2021-08-26 14:23:20|3327.99|3327.99|3327.99|3327.99|3327.99|3327.99|3327.99|3327.99|0
1629987810000|2021-08-26 14:23:30|3328.06|3328.06|3328.07|3328.07|3328.07|3328.07|3327.99|3327.99|0
1629987820000|2021-08-26 14:23:40|3328.11|3328.11|3328.11|3328.11|3328.11|3328.11|3328.11|3328.11|0
1629987830000|2021-08-26 14:23:50|3328.22|3328.22|3328.22|3328.22|3328.22|3328.22|3328.22|3328.22|0
1629987840000|2021-08-26 14:24:00|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|0
1629987860000|2021-08-26 14:24:20|3327.84|3327.84|3327.84|3327.84|3327.84|3327.84|3327.84|3327.84|0
1629987870000|2021-08-26 14:24:30|3327.81|3327.81|3327.81|3327.81|3327.81|3327.81|3327.81|3327.81|0
1629987900000|2021-08-26 14:25:00|3327.97|3327.97|3328.33|3328.33|3328.33|3328.33|3327.97|3327.97|0
1629987910000|2021-08-26 14:25:10|3328.41|3328.41|3328.43|3328.43|3328.43|3328.43|3328.41|3328.41|0
1629987920000|2021-08-26 14:25:20|3328.52|3328.52|3328.6|3328.6|3328.6|3328.6|3328.52|3328.52|0
1629987930000|2021-08-26 14:25:30|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|0
1629987940000|2021-08-26 14:25:40|3328.78|3328.78|3328.78|3328.78|3328.78|3328.78|3328.78|3328.78|0
1629987950000|2021-08-26 14:25:50|3328.67|3328.67|3328.48|3328.48|3328.67|3328.67|3328.48|3328.48|0
1629987960000|2021-08-26 14:26:00|3328.29|3328.29|3327.55|3327.55|3328.29|3328.29|3327.55|3327.55|0
1629987970000|2021-08-26 14:26:10|3327.57|3327.57|3327.57|3327.57|3327.57|3327.57|3327.57|3327.57|0
1629987980000|2021-08-26 14:26:20|3327.49|3327.49|3327.49|3327.49|3327.49|3327.49|3327.49|3327.49|0
1629987990000|2021-08-26 14:26:30|3327.22|3327.22|3325.77|3325.77|3327.22|3327.22|3325.77|3325.77|0
1629988000000|2021-08-26 14:26:40|3325.68|3325.68|3325.78|3325.78|3325.78|3325.78|3325.6|3325.6|0
1629988010000|2021-08-26 14:26:50|3325.72|3325.72|3325.81|3325.81|3325.83|3325.83|3325.72|3325.72|0
1629988020000|2021-08-26 14:27:00|3325.65|3325.65|3324.71|3324.71|3325.65|3325.65|3324.71|3324.71|0
1629988030000|2021-08-26 14:27:10|3324.52|3324.52|3324.96|3324.96|3324.96|3324.96|3324.52|3324.52|0
1629988040000|2021-08-26 14:27:20|3325.07|3325.07|3326.63|3326.63|3326.63|3326.63|3325.07|3325.07|0
1629988050000|2021-08-26 14:27:30|3326.64|3326.64|3326.68|3326.68|3326.68|3326.68|3326.64|3326.64|0
1629988060000|2021-08-26 14:27:40|3326.61|3326.61|3326.97|3326.97|3326.97|3326.97|3326.61|3326.61|0
1629988070000|2021-08-26 14:27:50|3326.77|3326.77|3326.53|3326.53|3326.77|3326.77|3326.53|3326.53|0
1629988080000|2021-08-26 14:28:00|3326.6|3326.6|3326.51|3326.51|3326.6|3326.6|3326.51|3326.51|0
1629988090000|2021-08-26 14:28:10|3326.63|3326.63|3326.63|3326.63|3326.63|3326.63|3326.53|3326.53|0
1629988100000|2021-08-26 14:28:20|3326.67|3326.67|3326.51|3326.51|3326.67|3326.67|3326.48|3326.48|0
1629988110000|2021-08-26 14:28:30|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|0
1629988120000|2021-08-26 14:28:40|3326.5|3326.5|3326.64|3326.64|3326.64|3326.64|3326.5|3326.5|0
1629988130000|2021-08-26 14:28:50|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|0
1629988140000|2021-08-26 14:29:00|3326.63|3326.63|3326.63|3326.63|3326.63|3326.63|3326.63|3326.63|0
1629988150000|2021-08-26 14:29:10|3326.87|3326.87|3326.87|3326.87|3326.87|3326.87|3326.87|3326.87|0
1629988160000|2021-08-26 14:29:20|3326.94|3326.94|3326.94|3326.94|3326.94|3326.94|3326.94|3326.94|0
1629988170000|2021-08-26 14:29:30|3327.05|3327.05|3326.89|3326.89|3327.05|3327.05|3326.89|3326.89|0
1629988190000|2021-08-26 14:29:50|3327.05|3327.05|3327.13|3327.13|3327.13|3327.13|3327.05|3327.05|0
1629988200000|2021-08-26 14:30:00|3327.2|3327.2|3327.11|3327.11|3327.2|3327.2|3327.11|3327.11|0
1629988210000|2021-08-26 14:30:10|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|0
1629988240000|2021-08-26 14:30:40|3327|3327|3327.08|3327.08|3327.08|3327.08|3327|3327|0
1629988250000|2021-08-26 14:30:50|3326.97|3326.97|3327.05|3327.05|3327.05|3327.05|3326.95|3326.95|0
1629988260000|2021-08-26 14:31:00|3327.22|3327.22|3327.34|3327.34|3327.34|3327.34|3327.22|3327.22|0
1629988270000|2021-08-26 14:31:10|3327.4|3327.4|3327.66|3327.66|3327.66|3327.66|3327.4|3327.4|0
1629988290000|2021-08-26 14:31:30|3327.56|3327.56|3327.56|3327.56|3327.56|3327.56|3327.56|3327.56|0
1629988300000|2021-08-26 14:31:40|3327.38|3327.38|3327.38|3327.38|3327.38|3327.38|3327.04|3327.04|0
1629988320000|2021-08-26 14:32:00|3327.41|3327.41|3327.16|3327.16|3327.41|3327.41|3327.16|3327.16|0
1629988340000|2021-08-26 14:32:20|3327.12|3327.12|3326.95|3326.95|3327.12|3327.12|3326.95|3326.95|0
1629988350000|2021-08-26 14:32:30|3327.01|3327.01|3327.01|3327.01|3327.01|3327.01|3327.01|3327.01|0
1629988380000|2021-08-26 14:33:00|3327.08|3327.08|3327.19|3327.19|3327.19|3327.19|3327|3327|0
1629988390000|2021-08-26 14:33:10|3327.13|3327.13|3327.08|3327.08|3327.13|3327.13|3327.08|3327.08|0
1629988410000|2021-08-26 14:33:30|3326.87|3326.87|3326.71|3326.71|3326.87|3326.87|3326.71|3326.71|0
1629988420000|2021-08-26 14:33:40|3326.61|3326.61|3326.61|3326.61|3326.61|3326.61|3326.61|3326.61|0
1629988430000|2021-08-26 14:33:50|3326.65|3326.65|3326.58|3326.58|3326.65|3326.65|3326.58|3326.58|0
1629988440000|2021-08-26 14:34:00|3326.5|3326.5|3325.93|3325.93|3326.5|3326.5|3325.82|3325.82|0
1629988450000|2021-08-26 14:34:10|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|0
1629988470000|2021-08-26 14:34:30|3325.78|3325.78|3325.87|3325.87|3325.87|3325.87|3325.69|3325.69|0
1629988490000|2021-08-26 14:34:50|3325.79|3325.79|3325.71|3325.71|3325.79|3325.79|3325.71|3325.71|0
1629988500000|2021-08-26 14:35:00|3325.75|3325.75|3325.66|3325.66|3325.75|3325.75|3325.66|3325.66|0
1629988510000|2021-08-26 14:35:10|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|0
1629988520000|2021-08-26 14:35:20|3325.32|3325.32|3325.32|3325.32|3325.32|3325.32|3325.32|3325.32|0
1629988530000|2021-08-26 14:35:30|3325.4|3325.4|3325.79|3325.79|3325.79|3325.79|3325.4|3325.4|0
1629988540000|2021-08-26 14:35:40|3325.95|3325.95|3326.17|3326.17|3326.17|3326.17|3325.8|3325.8|0
1629988600000|2021-08-26 14:36:40|3326.36|3326.36|3326.36|3326.36|3326.36|3326.36|3326.36|3326.36|0
1629988610000|2021-08-26 14:36:50|3326.31|3326.31|3325.98|3325.98|3326.31|3326.31|3325.98|3325.98|0
1629988620000|2021-08-26 14:37:00|3326|3326|3325.84|3325.84|3326.01|3326.01|3325.84|3325.84|0
1629988640000|2021-08-26 14:37:20|3325.66|3325.66|3325.66|3325.66|3325.66|3325.66|3325.66|3325.66|0
1629988650000|2021-08-26 14:37:30|3325.55|3325.55|3325.55|3325.55|3325.55|3325.55|3325.55|3325.55|0
1629988660000|2021-08-26 14:37:40|3325.51|3325.51|3325.31|3325.31|3325.51|3325.51|3325.31|3325.31|0
1629988670000|2021-08-26 14:37:50|3325.22|3325.22|3325.3|3325.3|3325.38|3325.38|3325.22|3325.22|0
1629988680000|2021-08-26 14:38:00|3325.22|3325.22|3324.8|3324.8|3325.22|3325.22|3324.8|3324.8|0
1629988690000|2021-08-26 14:38:10|3324.62|3324.62|3324.33|3324.33|3324.62|3324.62|3324.26|3324.26|0
1629988710000|2021-08-26 14:38:30|3324.14|3324.14|3324.06|3324.06|3324.14|3324.14|3324.06|3324.06|0
1629988720000|2021-08-26 14:38:40|3323.97|3323.97|3324.07|3324.07|3324.07|3324.07|3323.97|3323.97|0
1629988740000|2021-08-26 14:39:00|3323.93|3323.93|3323.96|3323.96|3324|3324|3323.93|3323.93|0
1629988750000|2021-08-26 14:39:10|3323.88|3323.88|3323.69|3323.69|3323.88|3323.88|3323.69|3323.69|0
1629988770000|2021-08-26 14:39:30|3323.38|3323.38|3323.38|3323.38|3323.38|3323.38|3323.38|3323.38|0
1629988780000|2021-08-26 14:39:40|3323.27|3323.27|3323.23|3323.23|3323.27|3323.27|3323.23|3323.23|0
1629988790000|2021-08-26 14:39:50|3323.25|3323.25|3323.34|3323.34|3323.34|3323.34|3323.25|3323.25|0
1629988800000|2021-08-26 14:40:00|3323.29|3323.29|3322.57|3322.57|3323.29|3323.29|3322.57|3322.57|0
1629988810000|2021-08-26 14:40:10|3322.65|3322.65|3322.54|3322.54|3322.65|3322.65|3322.54|3322.54|0
1629988820000|2021-08-26 14:40:20|3322.47|3322.47|3322.56|3322.56|3322.56|3322.56|3322.45|3322.45|0
1629988830000|2021-08-26 14:40:30|3322.47|3322.47|3322.71|3322.71|3322.8|3322.8|3322.47|3322.47|0
1629988840000|2021-08-26 14:40:40|3322.66|3322.66|3322.66|3322.66|3322.66|3322.66|3322.66|3322.66|0
1629988850000|2021-08-26 14:40:50|3322.58|3322.58|3322.58|3322.58|3322.58|3322.58|3322.58|3322.58|0
1629988860000|2021-08-26 14:41:00|3322.66|3322.66|3322.66|3322.66|3322.66|3322.66|3322.66|3322.66|0
1629988870000|2021-08-26 14:41:10|3322.5|3322.5|3322.28|3322.28|3322.5|3322.5|3322.28|3322.28|0
1629988880000|2021-08-26 14:41:20|3322.14|3322.14|3322.34|3322.34|3322.34|3322.34|3322.14|3322.14|0
1629988890000|2021-08-26 14:41:30|3322|3322|3322.24|3322.24|3322.24|3322.24|3322|3322|0
1629988900000|2021-08-26 14:41:40|3322.47|3322.47|3322.49|3322.49|3322.59|3322.59|3322.41|3322.41|0
1629988980000|2021-08-26 14:43:00|3322.42|3322.42|3322.42|3322.42|3322.42|3322.42|3322.42|3322.42|0
1629988990000|2021-08-26 14:43:10|3322.33|3322.33|3321.65|3321.65|3322.33|3322.33|3321.65|3321.65|0
1629989000000|2021-08-26 14:43:20|3321.54|3321.54|3321.37|3321.37|3321.54|3321.54|3321.37|3321.37|0
1629989010000|2021-08-26 14:43:30|3321.15|3321.15|3321.15|3321.15|3321.15|3321.15|3321.15|3321.15|0
1629989020000|2021-08-26 14:43:40|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|0
1629989030000|2021-08-26 14:43:50|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|0
1629989040000|2021-08-26 14:44:00|3320.9|3320.9|3320.95|3320.95|3320.95|3320.95|3320.9|3320.9|0
1629989050000|2021-08-26 14:44:10|3320.7|3320.7|3321.11|3321.11|3321.11|3321.11|3320.44|3320.44|0
1629989060000|2021-08-26 14:44:20|3321.19|3321.19|3321.11|3321.11|3321.19|3321.19|3321.11|3321.11|0
1629989070000|2021-08-26 14:44:30|3321.28|3321.28|3321.97|3321.97|3321.97|3321.97|3321.17|3321.17|0
1629989080000|2021-08-26 14:44:40|3322.05|3322.05|3322.06|3322.06|3322.06|3322.06|3321.96|3321.96|0
1629989100000|2021-08-26 14:45:00|3321.98|3321.98|3321.98|3321.98|3321.98|3321.98|3321.98|3321.98|0
1629989110000|2021-08-26 14:45:10|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|0
1629989120000|2021-08-26 14:45:20|3321.99|3321.99|3321.99|3321.99|3321.99|3321.99|3321.99|3321.99|0
1629989130000|2021-08-26 14:45:30|3321.89|3321.89|3322.14|3322.14|3322.14|3322.14|3321.89|3321.89|0
1629989140000|2021-08-26 14:45:40|3322.21|3322.21|3322.21|3322.21|3322.21|3322.21|3322.21|3322.21|0
1629989150000|2021-08-26 14:45:50|3322.1|3322.1|3322.16|3322.16|3322.16|3322.16|3322.1|3322.1|0
1629989170000|2021-08-26 14:46:10|3322.24|3322.24|3322.3|3322.3|3322.3|3322.3|3321.97|3321.97|0
1629989180000|2021-08-26 14:46:20|3322.41|3322.41|3322.41|3322.41|3322.41|3322.41|3322.41|3322.41|0
1629989190000|2021-08-26 14:46:30|3322.6|3322.6|3322.6|3322.6|3322.6|3322.6|3322.6|3322.6|0
1629989200000|2021-08-26 14:46:40|3322.69|3322.69|3322.84|3322.84|3322.84|3322.84|3322.69|3322.69|0
1629989210000|2021-08-26 14:46:50|3323.02|3323.02|3323.02|3323.02|3323.02|3323.02|3323.02|3323.02|0
1629989220000|2021-08-26 14:47:00|3322.92|3322.92|3322.84|3322.84|3322.92|3322.92|3322.84|3322.84|0
1629989270000|2021-08-26 14:47:50|3322.68|3322.68|3322.49|3322.49|3322.68|3322.68|3322.49|3322.49|0
1629989280000|2021-08-26 14:48:00|3322.6|3322.6|3322.69|3322.69|3322.77|3322.77|3322.6|3322.6|0
1629989290000|2021-08-26 14:48:10|3322.45|3322.45|3322.53|3322.53|3322.53|3322.53|3322.45|3322.45|0
1629989300000|2021-08-26 14:48:20|3322.43|3322.43|3321.75|3321.75|3322.43|3322.43|3321.75|3321.75|0
1629989310000|2021-08-26 14:48:30|3321.54|3321.54|3321.46|3321.46|3321.54|3321.54|3321.46|3321.46|0
1629989320000|2021-08-26 14:48:40|3321.36|3321.36|3321.2|3321.2|3321.36|3321.36|3321.12|3321.12|0
1629989330000|2021-08-26 14:48:50|3321.12|3321.12|3320.95|3320.95|3321.12|3321.12|3320.95|3320.95|0
1629989340000|2021-08-26 14:49:00|3320.88|3320.88|3320.46|3320.46|3320.88|3320.88|3320.46|3320.46|0
1629989350000|2021-08-26 14:49:10|3320.34|3320.34|3320.28|3320.28|3320.34|3320.34|3320.28|3320.28|0
1629989360000|2021-08-26 14:49:20|3320.2|3320.2|3320.2|3320.2|3320.2|3320.2|3320.2|3320.2|0
1629989370000|2021-08-26 14:49:30|3320.15|3320.15|3320.15|3320.15|3320.19|3320.19|3319.96|3319.96|0
1629989390000|2021-08-26 14:49:50|3320.22|3320.22|3320.38|3320.38|3320.38|3320.38|3320.22|3320.22|0
1629989410000|2021-08-26 14:50:10|3320.54|3320.54|3320.54|3320.54|3320.54|3320.54|3320.36|3320.36|0
1629989430000|2021-08-26 14:50:30|3320.37|3320.37|3318.94|3318.94|3320.37|3320.37|3318.94|3318.94|0
1629989440000|2021-08-26 14:50:40|3318.99|3318.99|3319.34|3319.34|3319.51|3319.51|3318.99|3318.99|0
1629989450000|2021-08-26 14:50:50|3319.54|3319.54|3319.86|3319.86|3319.94|3319.94|3319.54|3319.54|0
1629989460000|2021-08-26 14:51:00|3319.54|3319.54|3319.58|3319.58|3319.72|3319.72|3319.46|3319.46|0
1629989480000|2021-08-26 14:51:20|3319.41|3319.41|3319.14|3319.14|3319.58|3319.58|3319.14|3319.14|0
1629989490000|2021-08-26 14:51:30|3319.2|3319.2|3319.24|3319.24|3319.48|3319.48|3319.2|3319.2|0
1629989500000|2021-08-26 14:51:40|3319.15|3319.15|3319.15|3319.15|3319.15|3319.15|3319.15|3319.15|0
1629989540000|2021-08-26 14:52:20|3319.12|3319.12|3319.08|3319.08|3319.12|3319.12|3319.08|3319.08|0
1629989550000|2021-08-26 14:52:30|3319.02|3319.02|3319.02|3319.02|3319.02|3319.02|3319.02|3319.02|0
1629989570000|2021-08-26 14:52:50|3318.95|3318.95|3318.95|3318.95|3318.95|3318.95|3318.95|3318.95|0
1629989580000|2021-08-26 14:53:00|3318.78|3318.78|3318.46|3318.46|3318.78|3318.78|3318.46|3318.46|0
1629989590000|2021-08-26 14:53:10|3318.29|3318.29|3318.47|3318.47|3318.47|3318.47|3318.29|3318.29|0
1629989600000|2021-08-26 14:53:20|3318.36|3318.36|3318.21|3318.21|3318.36|3318.36|3318.21|3318.21|0
1629989610000|2021-08-26 14:53:30|3318.23|3318.23|3318.23|3318.23|3318.23|3318.23|3318.23|3318.23|0
1629989620000|2021-08-26 14:53:40|3318.07|3318.07|3318.07|3318.07|3318.07|3318.07|3318.07|3318.07|0
1629989640000|2021-08-26 14:54:00|3317.88|3317.88|3317.93|3317.93|3317.98|3317.98|3317.8|3317.8|0
1629989650000|2021-08-26 14:54:10|3317.98|3317.98|3318.22|3318.22|3318.4|3318.4|3317.98|3317.98|0
1629989660000|2021-08-26 14:54:20|3318.35|3318.35|3318.17|3318.17|3318.59|3318.59|3318.07|3318.07|0
1629989670000|2021-08-26 14:54:30|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|0
1629989680000|2021-08-26 14:54:40|3318.34|3318.34|3318.31|3318.31|3318.42|3318.42|3318.08|3318.08|0
1629989690000|2021-08-26 14:54:50|3318.21|3318.21|3317.97|3317.97|3318.21|3318.21|3317.97|3317.97|0
1629989700000|2021-08-26 14:55:00|3318.04|3318.04|3318.01|3318.01|3318.04|3318.04|3317.81|3317.81|0
1629989710000|2021-08-26 14:55:10|3318.08|3318.08|3317.87|3317.87|3318.08|3318.08|3317.79|3317.79|0
1629989720000|2021-08-26 14:55:20|3317.8|3317.8|3317.25|3317.25|3317.84|3317.84|3317.25|3317.25|0
1629989730000|2021-08-26 14:55:30|3317.19|3317.19|3317.12|3317.12|3317.19|3317.19|3317.12|3317.12|0
1629989740000|2021-08-26 14:55:40|3317.04|3317.04|3317.12|3317.12|3317.12|3317.12|3317.04|3317.04|0
1629989750000|2021-08-26 14:55:50|3317.2|3317.2|3317.78|3317.78|3317.87|3317.87|3317.2|3317.2|0
1629989760000|2021-08-26 14:56:00|3318.12|3318.12|3318.15|3318.15|3318.15|3318.15|3318.04|3318.04|0
1629989770000|2021-08-26 14:56:10|3318.08|3318.08|3318.1|3318.1|3318.1|3318.1|3318.08|3318.08|0
1629989780000|2021-08-26 14:56:20|3318|3318|3318.08|3318.08|3318.08|3318.08|3318|3318|0
1629989810000|2021-08-26 14:56:50|3318.02|3318.02|3318.16|3318.16|3318.19|3318.19|3318.02|3318.02|0
1629989820000|2021-08-26 14:57:00|3318.08|3318.08|3318.22|3318.22|3318.22|3318.22|3318.08|3318.08|0
1629989860000|2021-08-26 14:57:40|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|0
1629989870000|2021-08-26 14:57:50|3318.24|3318.24|3318.04|3318.04|3318.24|3318.24|3318.04|3318.04|0
1629989880000|2021-08-26 14:58:00|3318.08|3318.08|3318.28|3318.28|3318.28|3318.28|3318.08|3318.08|0
1629989900000|2021-08-26 14:58:20|3318.16|3318.16|3318.08|3318.08|3318.16|3318.16|3318.08|3318.08|0
1629989920000|2021-08-26 14:58:40|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|0
1629989930000|2021-08-26 14:58:50|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|0
1629989940000|2021-08-26 14:59:00|3318.39|3318.39|3318.39|3318.39|3318.39|3318.39|3318.39|3318.39|0
1629989950000|2021-08-26 14:59:10|3318.35|3318.35|3318.35|3318.35|3318.35|3318.35|3318.35|3318.35|0
1629989960000|2021-08-26 14:59:20|3318.3|3318.3|3318.48|3318.48|3318.48|3318.48|3318.3|3318.3|0
1629989970000|2021-08-26 14:59:30|3318.52|3318.52|3318.82|3318.82|3318.82|3318.82|3318.52|3318.52|0
1629989980000|2021-08-26 14:59:40|3318.93|3318.93|3319.64|3319.64|3319.64|3319.64|3318.93|3318.93|0
1629989990000|2021-08-26 14:59:50|3319.97|3319.97|3320.5|3320.5|3320.5|3320.5|3319.97|3319.97|0
1629990020000|2021-08-26 15:00:20|3320.45|3320.45|3320.45|3320.45|3320.45|3320.45|3320.45|3320.45|0
1629990040000|2021-08-26 15:00:40|3320.54|3320.54|3320.54|3320.54|3320.54|3320.54|3320.54|3320.54|0
1629990050000|2021-08-26 15:00:50|3320.64|3320.64|3320.64|3320.64|3320.64|3320.64|3320.64|3320.64|0
1629990060000|2021-08-26 15:01:00|3320.93|3320.93|3321.97|3321.97|3321.97|3321.97|3320.93|3320.93|0
1629990070000|2021-08-26 15:01:10|3322.04|3322.04|3322.13|3322.13|3322.13|3322.13|3322.04|3322.04|0
1629990080000|2021-08-26 15:01:20|3322.04|3322.04|3322.22|3322.22|3322.22|3322.22|3322.04|3322.04|0
1629990090000|2021-08-26 15:01:30|3322.11|3322.11|3322.11|3322.11|3322.11|3322.11|3322.11|3322.11|0
1629990100000|2021-08-26 15:01:40|3322.27|3322.27|3322.33|3322.33|3322.33|3322.33|3322.27|3322.27|0
1629990110000|2021-08-26 15:01:50|3322.37|3322.37|3322.71|3322.71|3322.71|3322.71|3322.37|3322.37|0
1629990120000|2021-08-26 15:02:00|3322.91|3322.91|3322.91|3322.91|3322.91|3322.91|3322.91|3322.91|0
1629990130000|2021-08-26 15:02:10|3322.98|3322.98|3322.76|3322.76|3322.98|3322.98|3322.66|3322.66|0
1629990140000|2021-08-26 15:02:20|3322.88|3322.88|3322.65|3322.65|3322.88|3322.88|3322.65|3322.65|0
1629990150000|2021-08-26 15:02:30|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|0
1629990160000|2021-08-26 15:02:40|3323.25|3323.25|3323.41|3323.41|3323.41|3323.41|3323.25|3323.25|0
1629990170000|2021-08-26 15:02:50|3323.49|3323.49|3323.49|3323.49|3323.49|3323.49|3323.49|3323.49|0
1629990180000|2021-08-26 15:03:00|3323.83|3323.83|3323.83|3323.83|3323.83|3323.83|3323.83|3323.83|0
1629990200000|2021-08-26 15:03:20|3323.72|3323.72|3323.72|3323.72|3323.8|3323.8|3323.72|3323.72|0
1629990220000|2021-08-26 15:03:40|3323.84|3323.84|3323.75|3323.75|3323.84|3323.84|3323.75|3323.75|0
1629990250000|2021-08-26 15:04:10|3323.8|3323.8|3323.78|3323.78|3323.87|3323.87|3323.78|3323.78|0
1629990290000|2021-08-26 15:04:50|3323.68|3323.68|3323.62|3323.62|3323.68|3323.68|3323.62|3323.62|0
1629990300000|2021-08-26 15:05:00|3323.73|3323.73|3323.39|3323.39|3323.73|3323.73|3323.39|3323.39|0
1629990320000|2021-08-26 15:05:20|3323.29|3323.29|3323.16|3323.16|3323.37|3323.37|3323.05|3323.05|0
1629990360000|2021-08-26 15:06:00|3323.23|3323.23|3323|3323|3323.23|3323.23|3323|3323|0
1629990370000|2021-08-26 15:06:10|3323.07|3323.07|3323.07|3323.07|3323.07|3323.07|3323.07|3323.07|0
1629990380000|2021-08-26 15:06:20|3322.99|3322.99|3322.97|3322.97|3323.06|3323.06|3322.97|3322.97|0
1629990390000|2021-08-26 15:06:30|3322.9|3322.9|3322.81|3322.81|3322.9|3322.9|3322.81|3322.81|0
1629990400000|2021-08-26 15:06:40|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|0
1629990410000|2021-08-26 15:06:50|3323.34|3323.34|3323.34|3323.34|3323.34|3323.34|3323.34|3323.34|0
1629990420000|2021-08-26 15:07:00|3323.54|3323.54|3323.66|3323.66|3323.67|3323.67|3323.4|3323.4|0
1629990430000|2021-08-26 15:07:10|3323.8|3323.8|3323.8|3323.8|3323.8|3323.8|3323.8|3323.8|0
1629990440000|2021-08-26 15:07:20|3323.71|3323.71|3323.87|3323.87|3323.87|3323.87|3323.71|3323.71|0
1629990460000|2021-08-26 15:07:40|3324.21|3324.21|3324.21|3324.21|3324.21|3324.21|3324.21|3324.21|0
1629990470000|2021-08-26 15:07:50|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|0
1629990480000|2021-08-26 15:08:00|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|0
1629990510000|2021-08-26 15:08:30|3324.23|3324.23|3324.62|3324.62|3324.62|3324.62|3324.23|3324.23|0
1629990520000|2021-08-26 15:08:40|3324.42|3324.42|3324.77|3324.77|3324.77|3324.77|3324.42|3324.42|0
1629990530000|2021-08-26 15:08:50|3324.96|3324.96|3325.09|3325.09|3325.09|3325.09|3324.96|3324.96|0
1629990540000|2021-08-26 15:09:00|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|0
1629990560000|2021-08-26 15:09:20|3325.09|3325.09|3324.92|3324.92|3325.09|3325.09|3324.92|3324.92|0
1629990570000|2021-08-26 15:09:30|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|0
1629990580000|2021-08-26 15:09:40|3324.63|3324.63|3324.6|3324.6|3324.63|3324.63|3324.6|3324.6|0
1629990590000|2021-08-26 15:09:50|3324.94|3324.94|3324.94|3324.94|3324.94|3324.94|3324.94|3324.94|0
1629990600000|2021-08-26 15:10:00|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|0
1629990610000|2021-08-26 15:10:10|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|0
1629990620000|2021-08-26 15:10:20|3324.92|3324.92|3325.02|3325.02|3325.02|3325.02|3324.92|3324.92|0
1629990630000|2021-08-26 15:10:30|3324.92|3324.92|3324.92|3324.92|3324.92|3324.92|3324.92|3324.92|0
1629990640000|2021-08-26 15:10:40|3325.01|3325.01|3325.01|3325.01|3325.01|3325.01|3325.01|3325.01|0
1629990660000|2021-08-26 15:11:00|3324.89|3324.89|3324.89|3324.89|3324.89|3324.89|3324.89|3324.89|0
1629990690000|2021-08-26 15:11:30|3324.8|3324.8|3324.8|3324.8|3324.8|3324.8|3324.8|3324.8|0
1629990710000|2021-08-26 15:11:50|3324.87|3324.87|3324.85|3324.85|3324.87|3324.87|3324.78|3324.78|0
1629990720000|2021-08-26 15:12:00|3324.93|3324.93|3324.86|3324.86|3324.93|3324.93|3324.86|3324.86|0
1629990740000|2021-08-26 15:12:20|3324.97|3324.97|3325.2|3325.2|3325.26|3325.26|3324.97|3324.97|0
1629990750000|2021-08-26 15:12:30|3325.36|3325.36|3325.36|3325.36|3325.36|3325.36|3325.36|3325.36|0
1629990760000|2021-08-26 15:12:40|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|0
1629990770000|2021-08-26 15:12:50|3324.92|3324.92|3324.76|3324.76|3324.92|3324.92|3324.76|3324.76|0
1629990780000|2021-08-26 15:13:00|3325.09|3325.09|3324.71|3324.71|3325.09|3325.09|3324.71|3324.71|0
1629990800000|2021-08-26 15:13:20|3324.81|3324.81|3324.88|3324.88|3324.88|3324.88|3324.81|3324.81|0
1629990820000|2021-08-26 15:13:40|3324.99|3324.99|3325.08|3325.08|3325.08|3325.08|3324.99|3324.99|0
1629990840000|2021-08-26 15:14:00|3325.2|3325.2|3324.98|3324.98|3325.2|3325.2|3324.98|3324.98|0
1629990860000|2021-08-26 15:14:20|3324.94|3324.94|3324.94|3324.94|3324.94|3324.94|3324.94|3324.94|0
1629990870000|2021-08-26 15:14:30|3324.83|3324.83|3324.83|3324.83|3324.83|3324.83|3324.83|3324.83|0
1629990880000|2021-08-26 15:14:40|3324.73|3324.73|3324.54|3324.54|3324.73|3324.73|3324.54|3324.54|0
1629990890000|2021-08-26 15:14:50|3324.62|3324.62|3324.62|3324.62|3324.62|3324.62|3324.62|3324.62|0
1629990900000|2021-08-26 15:15:00|3324.55|3324.55|3324.46|3324.46|3324.55|3324.55|3324.46|3324.46|0
1629990910000|2021-08-26 15:15:10|3324.38|3324.38|3324.38|3324.38|3324.38|3324.38|3324.38|3324.38|0
1629990920000|2021-08-26 15:15:20|3324.29|3324.29|3324.05|3324.05|3324.29|3324.29|3324.05|3324.05|0
1629990930000|2021-08-26 15:15:30|3324.14|3324.14|3324.51|3324.51|3324.51|3324.51|3324.14|3324.14|0
1629990940000|2021-08-26 15:15:40|3324.67|3324.67|3324.7|3324.7|3324.75|3324.75|3324.67|3324.67|0
1629990950000|2021-08-26 15:15:50|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|0
1629990960000|2021-08-26 15:16:00|3324.62|3324.62|3324.62|3324.62|3324.62|3324.62|3324.62|3324.62|0
1629990970000|2021-08-26 15:16:10|3324.58|3324.58|3324.69|3324.69|3324.69|3324.69|3324.58|3324.58|0
1629990980000|2021-08-26 15:16:20|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|0
1629990990000|2021-08-26 15:16:30|3324.69|3324.69|3324.71|3324.71|3324.71|3324.71|3324.48|3324.48|0
1629991000000|2021-08-26 15:16:40|3324.39|3324.39|3324.42|3324.42|3324.42|3324.42|3324.39|3324.39|0
1629991010000|2021-08-26 15:16:50|3324.53|3324.53|3324.64|3324.64|3324.64|3324.64|3324.53|3324.53|0
1629991020000|2021-08-26 15:17:00|3324.47|3324.47|3324.57|3324.57|3324.57|3324.57|3324.47|3324.47|0
1629991030000|2021-08-26 15:17:10|3324.91|3324.91|3325.1|3325.1|3325.1|3325.1|3324.91|3324.91|0
1629991070000|2021-08-26 15:17:50|3325.13|3325.13|3324.97|3324.97|3325.13|3325.13|3324.97|3324.97|0
1629991080000|2021-08-26 15:18:00|3324.63|3324.63|3325.05|3325.05|3325.05|3325.05|3324.63|3324.63|0
1629991090000|2021-08-26 15:18:10|3325.09|3325.09|3325.11|3325.11|3325.11|3325.11|3324.95|3324.95|0
1629991100000|2021-08-26 15:18:20|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|0
1629991110000|2021-08-26 15:18:30|3325.03|3325.03|3324.98|3324.98|3325.03|3325.03|3324.98|3324.98|0
1629991130000|2021-08-26 15:18:50|3325.07|3325.07|3325.15|3325.15|3325.15|3325.15|3325.07|3325.07|0
1629991140000|2021-08-26 15:19:00|3325.07|3325.07|3324.99|3324.99|3325.07|3325.07|3324.99|3324.99|0
1629991150000|2021-08-26 15:19:10|3325.07|3325.07|3325.17|3325.17|3325.17|3325.17|3325.07|3325.07|0
1629991160000|2021-08-26 15:19:20|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|0
1629991170000|2021-08-26 15:19:30|3324.97|3324.97|3324.85|3324.85|3324.97|3324.97|3324.85|3324.85|0
1629991180000|2021-08-26 15:19:40|3324.92|3324.92|3325.02|3325.02|3325.02|3325.02|3324.92|3324.92|0
1629991200000|2021-08-26 15:20:00|3325.1|3325.1|3325.33|3325.33|3325.37|3325.37|3325.1|3325.1|0
1629991210000|2021-08-26 15:20:10|3325.67|3325.67|3326.37|3326.37|3326.37|3326.37|3325.67|3325.67|0
1629991220000|2021-08-26 15:20:20|3326.45|3326.45|3326.45|3326.45|3326.45|3326.45|3326.45|3326.45|0
1629991230000|2021-08-26 15:20:30|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|0
1629991240000|2021-08-26 15:20:40|3326.27|3326.27|3326.27|3326.27|3326.27|3326.27|3326.27|3326.27|0
1629991250000|2021-08-26 15:20:50|3326.18|3326.18|3326.37|3326.37|3326.37|3326.37|3326.18|3326.18|0
1629991260000|2021-08-26 15:21:00|3326.57|3326.57|3326.74|3326.74|3326.74|3326.74|3326.37|3326.37|0
1629991270000|2021-08-26 15:21:10|3326.8|3326.8|3326.84|3326.84|3326.84|3326.84|3326.8|3326.8|0
1629991280000|2021-08-26 15:21:20|3327.5|3327.5|3327.68|3327.68|3327.68|3327.68|3327.5|3327.5|0
1629991290000|2021-08-26 15:21:30|3327.49|3327.49|3327.49|3327.49|3327.49|3327.49|3327.49|3327.49|0
1629991300000|2021-08-26 15:21:40|3327.38|3327.38|3327.38|3327.38|3327.38|3327.38|3327.38|3327.38|0
1629991310000|2021-08-26 15:21:50|3327.54|3327.54|3327.65|3327.65|3327.65|3327.65|3327.54|3327.54|0
1629991330000|2021-08-26 15:22:10|3327.58|3327.58|3327.59|3327.59|3327.59|3327.59|3327.47|3327.47|0
1629991340000|2021-08-26 15:22:20|3327.69|3327.69|3327.69|3327.69|3327.69|3327.69|3327.69|3327.69|0
1629991350000|2021-08-26 15:22:30|3327.77|3327.77|3327.69|3327.69|3327.77|3327.77|3327.69|3327.69|0
1629991360000|2021-08-26 15:22:40|3327.6|3327.6|3327.7|3327.7|3327.7|3327.7|3327.6|3327.6|0
1629991380000|2021-08-26 15:23:00|3327.55|3327.55|3327.39|3327.39|3327.55|3327.55|3327.39|3327.39|0
1629991390000|2021-08-26 15:23:10|3327.5|3327.5|3327.5|3327.5|3327.5|3327.5|3327.5|3327.5|0
1629991400000|2021-08-26 15:23:20|3327.54|3327.54|3327.54|3327.54|3327.54|3327.54|3327.54|3327.54|0
1629991420000|2021-08-26 15:23:40|3327.48|3327.48|3327.48|3327.48|3327.48|3327.48|3327.48|3327.48|0
1629991440000|2021-08-26 15:24:00|3327.38|3327.38|3327.38|3327.38|3327.38|3327.38|3327.38|3327.38|0
1629991450000|2021-08-26 15:24:10|3327.3|3327.3|3327.23|3327.23|3327.3|3327.3|3327.23|3327.23|0
1629991460000|2021-08-26 15:24:20|3327.14|3327.14|3326.58|3326.58|3327.14|3327.14|3326.51|3326.51|0
1629991470000|2021-08-26 15:24:30|3326.66|3326.66|3326.66|3326.66|3326.66|3326.66|3326.66|3326.66|0
1629991480000|2021-08-26 15:24:40|3326.32|3326.32|3326.43|3326.43|3326.43|3326.43|3326.32|3326.32|0
1629991490000|2021-08-26 15:24:50|3326.39|3326.39|3326.13|3326.13|3326.39|3326.39|3326.13|3326.13|0
1629991500000|2021-08-26 15:25:00|3326.06|3326.06|3326.13|3326.13|3326.13|3326.13|3326.06|3326.06|0
1629991510000|2021-08-26 15:25:10|3326.21|3326.21|3326.29|3326.29|3326.48|3326.48|3326.21|3326.21|0
1629991520000|2021-08-26 15:25:20|3326.2|3326.2|3326.47|3326.47|3326.56|3326.56|3326.12|3326.12|0
1629991530000|2021-08-26 15:25:30|3326.58|3326.58|3326.58|3326.58|3326.58|3326.58|3326.58|3326.58|0
1629991540000|2021-08-26 15:25:40|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|0
1629991550000|2021-08-26 15:25:50|3326.33|3326.33|3326.4|3326.4|3326.4|3326.4|3326.33|3326.33|0
1629991570000|2021-08-26 15:26:10|3326.36|3326.36|3326.36|3326.36|3326.36|3326.36|3326.36|3326.36|0
1629991580000|2021-08-26 15:26:20|3326.16|3326.16|3326.06|3326.06|3326.16|3326.16|3326.06|3326.06|0
1629991590000|2021-08-26 15:26:30|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|0
1629991600000|2021-08-26 15:26:40|3326.32|3326.32|3326.56|3326.56|3326.56|3326.56|3326.32|3326.32|0
1629991610000|2021-08-26 15:26:50|3326.89|3326.89|3326.89|3326.89|3326.89|3326.89|3326.89|3326.89|0
1629991620000|2021-08-26 15:27:00|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|0
1629991630000|2021-08-26 15:27:10|3326.89|3326.89|3326.89|3326.89|3326.89|3326.89|3326.89|3326.89|0
1629991640000|2021-08-26 15:27:20|3327|3327|3326.56|3326.56|3327|3327|3326.56|3326.56|0
1629991650000|2021-08-26 15:27:30|3326.63|3326.63|3326.71|3326.71|3326.71|3326.71|3326.63|3326.63|0
1629991660000|2021-08-26 15:27:40|3326.67|3326.67|3326.67|3326.67|3326.67|3326.67|3326.67|3326.67|0
1629991670000|2021-08-26 15:27:50|3326.59|3326.59|3326.59|3326.59|3326.59|3326.59|3326.59|3326.59|0
1629991680000|2021-08-26 15:28:00|3326.68|3326.68|3326.55|3326.55|3326.88|3326.88|3326.55|3326.55|0
1629991690000|2021-08-26 15:28:10|3326.46|3326.46|3326.38|3326.38|3326.46|3326.46|3326.38|3326.38|0
1629991700000|2021-08-26 15:28:20|3326.28|3326.28|3326.21|3326.21|3326.28|3326.28|3326.21|3326.21|0
1629991710000|2021-08-26 15:28:30|3326.14|3326.14|3326.14|3326.14|3326.14|3326.14|3326.14|3326.14|0
1629991730000|2021-08-26 15:28:50|3326.06|3326.06|3325.99|3325.99|3326.06|3326.06|3325.98|3325.98|0
1629991740000|2021-08-26 15:29:00|3325.65|3325.65|3325.72|3325.72|3325.75|3325.75|3325.64|3325.64|0
1629991750000|2021-08-26 15:29:10|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|0
1629991760000|2021-08-26 15:29:20|3325.57|3325.57|3326.22|3326.22|3326.38|3326.38|3325.57|3325.57|0
1629991770000|2021-08-26 15:29:30|3326.31|3326.31|3326.48|3326.48|3326.48|3326.48|3326.31|3326.31|0
1629991780000|2021-08-26 15:29:40|3326.31|3326.31|3326.4|3326.4|3326.55|3326.55|3326.31|3326.31|0
1629991790000|2021-08-26 15:29:50|3326.2|3326.2|3327.42|3327.42|3327.65|3327.65|3326.12|3326.12|0
1630048500000|2021-08-27 07:15:00|3327.03|3327.03|3326.86|3326.86|3327.03|3327.03|3326.86|3326.86|0
1630048510000|2021-08-27 07:15:10|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|0
1630048540000|2021-08-27 07:15:40|3326.61|3326.61|3326.45|3326.45|3326.61|3326.61|3326.45|3326.45|0
1630048550000|2021-08-27 07:15:50|3326.03|3326.03|3326.03|3326.03|3326.03|3326.03|3326.03|3326.03|0
1630048560000|2021-08-27 07:16:00|3326.11|3326.11|3326.11|3326.11|3326.11|3326.11|3326.11|3326.11|0
1630048590000|2021-08-27 07:16:30|3325.92|3325.92|3325.92|3325.92|3325.92|3325.92|3325.92|3325.92|0
1630048600000|2021-08-27 07:16:40|3325.72|3325.72|3325.72|3325.72|3325.72|3325.72|3325.72|3325.72|0
1630048610000|2021-08-27 07:16:50|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|0
1630048680000|2021-08-27 07:18:00|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|0
1630048690000|2021-08-27 07:18:10|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|0
1630048730000|2021-08-27 07:18:50|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|0
1630048740000|2021-08-27 07:19:00|3325.58|3325.58|3325.88|3325.88|3325.88|3325.88|3325.51|3325.51|0
1630048750000|2021-08-27 07:19:10|3325.34|3325.34|3325.26|3325.26|3325.34|3325.34|3325.26|3325.26|0
1630048760000|2021-08-27 07:19:20|3325.08|3325.08|3325.08|3325.08|3325.17|3325.17|3325.08|3325.08|0
1630048770000|2021-08-27 07:19:30|3325.13|3325.13|3324.93|3324.93|3325.13|3325.13|3324.93|3324.93|0
1630048780000|2021-08-27 07:19:40|3324.11|3324.11|3323.94|3323.94|3324.11|3324.11|3323.94|3323.94|0
1630048790000|2021-08-27 07:19:50|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|0
1630048800000|2021-08-27 07:20:00|3324.37|3324.37|3324.19|3324.19|3324.37|3324.37|3324.1|3324.1|0
1630048810000|2021-08-27 07:20:10|3324.27|3324.27|3324.36|3324.36|3324.36|3324.36|3324.27|3324.27|0
1630048820000|2021-08-27 07:20:20|3324.56|3324.56|3324.52|3324.52|3324.65|3324.65|3324.52|3324.52|0
1630048830000|2021-08-27 07:20:30|3324.62|3324.62|3324.6|3324.6|3324.67|3324.67|3324.6|3324.6|0
1630048840000|2021-08-27 07:20:40|3324.92|3324.92|3325.6|3325.6|3325.6|3325.6|3324.92|3324.92|0
1630048850000|2021-08-27 07:20:50|3325.7|3325.7|3326.2|3326.2|3326.2|3326.2|3325.7|3325.7|0
1630048870000|2021-08-27 07:21:10|3326.05|3326.05|3325.97|3325.97|3326.05|3326.05|3325.97|3325.97|0
1630048880000|2021-08-27 07:21:20|3325.73|3325.73|3325.73|3325.73|3325.73|3325.73|3325.73|3325.73|0
1630048910000|2021-08-27 07:21:50|3325.56|3325.56|3325.66|3325.66|3325.66|3325.66|3325.56|3325.56|0
1630048930000|2021-08-27 07:22:10|3325.74|3325.74|3325.82|3325.82|3325.82|3325.82|3325.74|3325.74|0
1630048940000|2021-08-27 07:22:20|3325.67|3325.67|3325.76|3325.76|3325.76|3325.76|3325.67|3325.67|0
1630048980000|2021-08-27 07:23:00|3325.67|3325.67|3325.67|3325.67|3325.67|3325.67|3325.67|3325.67|0
1630049020000|2021-08-27 07:23:40|3325.86|3325.86|3325.75|3325.75|3325.86|3325.86|3325.75|3325.75|0
1630049030000|2021-08-27 07:23:50|3325.83|3325.83|3325.32|3325.32|3325.83|3325.83|3325.32|3325.32|0
1630049040000|2021-08-27 07:24:00|3325.02|3325.02|3325.42|3325.42|3325.42|3325.42|3325.02|3325.02|0
1630049060000|2021-08-27 07:24:20|3325.36|3325.36|3325.19|3325.19|3325.36|3325.36|3325.19|3325.19|0
1630049070000|2021-08-27 07:24:30|3325.29|3325.29|3325.29|3325.29|3325.29|3325.29|3325.29|3325.29|0
1630049090000|2021-08-27 07:24:50|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|0
1630049100000|2021-08-27 07:25:00|3325.26|3325.26|3324.73|3324.73|3325.26|3325.26|3324.73|3324.73|0
1630049120000|2021-08-27 07:25:20|3324.42|3324.42|3324.42|3324.42|3324.42|3324.42|3324.42|3324.42|0
1630049160000|2021-08-27 07:26:00|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|0
1630049170000|2021-08-27 07:26:10|3324.48|3324.48|3324.48|3324.48|3324.48|3324.48|3324.48|3324.48|0
1630049180000|2021-08-27 07:26:20|3324.14|3324.14|3324.81|3324.81|3324.81|3324.81|3324.14|3324.14|0
1630049220000|2021-08-27 07:27:00|3325.02|3325.02|3326.82|3326.82|3326.82|3326.82|3325.02|3325.02|0
1630049250000|2021-08-27 07:27:30|3326.74|3326.74|3326.74|3326.74|3326.74|3326.74|3326.74|3326.74|0
1630049270000|2021-08-27 07:27:50|3326.68|3326.68|3326.68|3326.68|3326.68|3326.68|3326.68|3326.68|0
1630049290000|2021-08-27 07:28:10|3327.08|3327.08|3327.93|3327.93|3327.93|3327.93|3327.08|3327.08|0
1630049310000|2021-08-27 07:28:30|3327.82|3327.82|3327.82|3327.82|3327.82|3327.82|3327.82|3327.82|0
1630049320000|2021-08-27 07:28:40|3327.97|3327.97|3327.97|3327.97|3327.97|3327.97|3327.97|3327.97|0
1630049340000|2021-08-27 07:29:00|3327.89|3327.89|3327.89|3327.89|3327.89|3327.89|3327.89|3327.89|0
1630049360000|2021-08-27 07:29:20|3327.81|3327.81|3328.19|3328.19|3328.19|3328.19|3327.81|3327.81|0
1630049390000|2021-08-27 07:29:50|3328.34|3328.34|3328.15|3328.15|3328.34|3328.34|3328.15|3328.15|0
1630049400000|2021-08-27 07:30:00|3328.3|3328.3|3328.58|3328.58|3328.66|3328.66|3328.3|3328.3|0
1630049420000|2021-08-27 07:30:20|3328.5|3328.5|3328.5|3328.5|3328.5|3328.5|3328.5|3328.5|0
1630049440000|2021-08-27 07:30:40|3328.4|3328.4|3328.31|3328.31|3328.4|3328.4|3328.31|3328.31|0
1630049450000|2021-08-27 07:30:50|3328.4|3328.4|3328.4|3328.4|3328.4|3328.4|3328.4|3328.4|0
1630049460000|2021-08-27 07:31:00|3328.31|3328.31|3328.31|3328.31|3328.31|3328.31|3328.31|3328.31|0
1630049480000|2021-08-27 07:31:20|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|0
1630049490000|2021-08-27 07:31:30|3327.75|3327.75|3327.75|3327.75|3327.75|3327.75|3327.75|3327.75|0
1630049500000|2021-08-27 07:31:40|3327.99|3327.99|3327.99|3327.99|3328.07|3328.07|3327.99|3327.99|0
1630049510000|2021-08-27 07:31:50|3327.91|3327.91|3327.91|3327.91|3327.91|3327.91|3327.91|3327.91|0
1630049540000|2021-08-27 07:32:20|3327.99|3327.99|3327.99|3327.99|3327.99|3327.99|3327.99|3327.99|0
1630049570000|2021-08-27 07:32:50|3328.09|3328.09|3328.59|3328.59|3328.59|3328.59|3328.09|3328.09|0
1630049580000|2021-08-27 07:33:00|3328.7|3328.7|3329.3|3329.3|3329.4|3329.4|3328.7|3328.7|0
1630049590000|2021-08-27 07:33:10|3329.22|3329.22|3329.3|3329.3|3329.3|3329.3|3329.22|3329.22|0
1630049600000|2021-08-27 07:33:20|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|0
1630049610000|2021-08-27 07:33:30|3329.39|3329.39|3329.64|3329.64|3329.64|3329.64|3329.39|3329.39|0
1630049620000|2021-08-27 07:33:40|3329.72|3329.72|3329.8|3329.8|3329.8|3329.8|3329.72|3329.72|0
1630049630000|2021-08-27 07:33:50|3329.88|3329.88|3329.88|3329.88|3329.88|3329.88|3329.88|3329.88|0
1630049640000|2021-08-27 07:34:00|3329.8|3329.8|3329.64|3329.64|3329.8|3329.8|3329.64|3329.64|0
1630049650000|2021-08-27 07:34:10|3329.56|3329.56|3329.56|3329.56|3329.56|3329.56|3329.56|3329.56|0
1630049660000|2021-08-27 07:34:20|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|0
1630049670000|2021-08-27 07:34:30|3329.63|3329.63|3329.63|3329.63|3329.63|3329.63|3329.63|3329.63|0
1630049690000|2021-08-27 07:34:50|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|3329.63|3329.63|0
1630049700000|2021-08-27 07:35:00|3329.8|3329.8|3329.67|3329.67|3329.8|3329.8|3329.67|3329.67|0
1630049710000|2021-08-27 07:35:10|3329.75|3329.75|3329.76|3329.76|3329.84|3329.84|3329.75|3329.75|0
1630049720000|2021-08-27 07:35:20|3329.85|3329.85|3330.03|3330.03|3330.03|3330.03|3329.85|3329.85|0
1630049760000|2021-08-27 07:36:00|3329.94|3329.94|3330.02|3330.02|3330.02|3330.02|3329.94|3329.94|0
1630049770000|2021-08-27 07:36:10|3330.1|3330.1|3330.45|3330.45|3330.45|3330.45|3330.1|3330.1|0
1630049790000|2021-08-27 07:36:30|3330.56|3330.56|3331.24|3331.24|3331.24|3331.24|3330.56|3330.56|0
1630049800000|2021-08-27 07:36:40|3331.01|3331.01|3331.27|3331.27|3331.27|3331.27|3331.01|3331.01|0
1630049820000|2021-08-27 07:37:00|3331.21|3331.21|3331.21|3331.21|3331.21|3331.21|3331.21|3331.21|0
1630049830000|2021-08-27 07:37:10|3331.31|3331.31|3330.98|3330.98|3331.31|3331.31|3330.98|3330.98|0
1630049880000|2021-08-27 07:38:00|3331.38|3331.38|3331.49|3331.49|3331.49|3331.49|3331.38|3331.38|0
1630049920000|2021-08-27 07:38:40|3331.86|3331.86|3331.97|3331.97|3331.97|3331.97|3331.77|3331.77|0
1630049930000|2021-08-27 07:38:50|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|0
1630049940000|2021-08-27 07:39:00|3332.06|3332.06|3332.11|3332.11|3332.11|3332.11|3332.06|3332.06|0
1630049990000|2021-08-27 07:39:50|3332.19|3332.19|3332.19|3332.19|3332.19|3332.19|3332.19|3332.19|0
1630050000000|2021-08-27 07:40:00|3332.12|3332.12|3332.12|3332.12|3332.12|3332.12|3332.12|3332.12|0
1630050010000|2021-08-27 07:40:10|3332.05|3332.05|3332.05|3332.05|3332.05|3332.05|3332.05|3332.05|0
1630050020000|2021-08-27 07:40:20|3332.09|3332.09|3332.17|3332.17|3332.17|3332.17|3332.09|3332.09|0
1630050030000|2021-08-27 07:40:30|3332.09|3332.09|3332.33|3332.33|3332.33|3332.33|3332.09|3332.09|0
1630050040000|2021-08-27 07:40:40|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|0
1630050050000|2021-08-27 07:40:50|3332.22|3332.22|3332.22|3332.22|3332.22|3332.22|3332.22|3332.22|0
1630050060000|2021-08-27 07:41:00|3332.12|3332.12|3331.93|3331.93|3332.12|3332.12|3331.93|3331.93|0
1630050110000|2021-08-27 07:41:50|3331.86|3331.86|3331.86|3331.86|3331.86|3331.86|3331.86|3331.86|0
1630050120000|2021-08-27 07:42:00|3331.95|3331.95|3331.77|3331.77|3331.95|3331.95|3331.77|3331.77|0
1630050140000|2021-08-27 07:42:20|3331.93|3331.93|3331.98|3331.98|3331.98|3331.98|3331.78|3331.78|0
1630050170000|2021-08-27 07:42:50|3331.77|3331.77|3331.77|3331.77|3331.77|3331.77|3331.77|3331.77|0
1630050180000|2021-08-27 07:43:00|3331.6|3331.6|3331.6|3331.6|3331.6|3331.6|3331.6|3331.6|0
1630050210000|2021-08-27 07:43:30|3331.66|3331.66|3331.6|3331.6|3331.66|3331.66|3331.6|3331.6|0
1630050220000|2021-08-27 07:43:40|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|0
1630050250000|2021-08-27 07:44:10|3331.45|3331.45|3331.24|3331.24|3331.45|3331.45|3331.24|3331.24|0
1630050260000|2021-08-27 07:44:20|3331.35|3331.35|3331.18|3331.18|3331.35|3331.35|3331.18|3331.18|0
1630050280000|2021-08-27 07:44:40|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|0
1630050290000|2021-08-27 07:44:50|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|0
1630050300000|2021-08-27 07:45:00|3331.5|3331.5|3331.57|3331.57|3331.57|3331.57|3331.5|3331.5|0
1630050310000|2021-08-27 07:45:10|3331.66|3331.66|3331.51|3331.51|3331.66|3331.66|3331.51|3331.51|0
1630050320000|2021-08-27 07:45:20|3331.6|3331.6|3331.39|3331.39|3331.6|3331.6|3331.39|3331.39|0
1630050330000|2021-08-27 07:45:30|3331.32|3331.32|3331.33|3331.33|3331.41|3331.41|3331.32|3331.32|0
1630050340000|2021-08-27 07:45:40|3331.27|3331.27|3331.35|3331.35|3331.55|3331.55|3331.27|3331.27|0
1630050350000|2021-08-27 07:45:50|3331.49|3331.49|3331.49|3331.49|3331.49|3331.49|3331.49|3331.49|0
1630050360000|2021-08-27 07:46:00|3331.68|3331.68|3331.6|3331.6|3331.68|3331.68|3331.6|3331.6|0
1630050370000|2021-08-27 07:46:10|3331.69|3331.69|3331.46|3331.46|3331.69|3331.69|3331.46|3331.46|0
1630050380000|2021-08-27 07:46:20|3331.48|3331.48|3331.01|3331.01|3331.48|3331.48|3331.01|3331.01|0
1630050390000|2021-08-27 07:46:30|3331.15|3331.15|3331.15|3331.15|3331.15|3331.15|3331.15|3331.15|0
1630050400000|2021-08-27 07:46:40|3330.96|3330.96|3331.23|3331.23|3331.23|3331.23|3330.96|3330.96|0
1630050420000|2021-08-27 07:47:00|3331.15|3331.15|3331.15|3331.15|3331.15|3331.15|3331.15|3331.15|0
1630050460000|2021-08-27 07:47:40|3330.82|3330.82|3330.98|3330.98|3330.98|3330.98|3330.74|3330.74|0
1630050470000|2021-08-27 07:47:50|3331.31|3331.31|3331.33|3331.33|3331.47|3331.47|3331.31|3331.31|0
1630050490000|2021-08-27 07:48:10|3331.45|3331.45|3331.56|3331.56|3331.56|3331.56|3331.45|3331.45|0
1630050500000|2021-08-27 07:48:20|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|0
1630050510000|2021-08-27 07:48:30|3331.4|3331.4|3331.4|3331.4|3331.4|3331.4|3331.4|3331.4|0
1630050520000|2021-08-27 07:48:40|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|0
1630050530000|2021-08-27 07:48:50|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|0
1630050540000|2021-08-27 07:49:00|3331.59|3331.59|3331.59|3331.59|3331.59|3331.59|3331.59|3331.59|0
1630050590000|2021-08-27 07:49:50|3331.82|3331.82|3331.74|3331.74|3331.82|3331.82|3331.74|3331.74|0
1630050600000|2021-08-27 07:50:00|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|0
1630050620000|2021-08-27 07:50:20|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|0
1630050630000|2021-08-27 07:50:30|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|0
1630050660000|2021-08-27 07:51:00|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|0
1630050670000|2021-08-27 07:51:10|3332.53|3332.53|3332.53|3332.53|3332.53|3332.53|3332.53|3332.53|0
1630050700000|2021-08-27 07:51:40|3332.21|3332.21|3332.21|3332.21|3332.21|3332.21|3332.21|3332.21|0
1630050710000|2021-08-27 07:51:50|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|0
1630050720000|2021-08-27 07:52:00|3332.27|3332.27|3332|3332|3332.27|3332.27|3332|3332|0
1630050740000|2021-08-27 07:52:20|3332.08|3332.08|3331.17|3331.17|3332.08|3332.08|3331.09|3331.09|0
1630050760000|2021-08-27 07:52:40|3331.24|3331.24|3331.17|3331.17|3331.24|3331.24|3331.17|3331.17|0
1630050780000|2021-08-27 07:53:00|3330.96|3330.96|3330.96|3330.96|3330.96|3330.96|3330.96|3330.96|0
1630050790000|2021-08-27 07:53:10|3330.87|3330.87|3330.83|3330.83|3330.87|3330.87|3330.83|3330.83|0
1630050810000|2021-08-27 07:53:30|3330.67|3330.67|3330.58|3330.58|3330.67|3330.67|3330.58|3330.58|0
1630050820000|2021-08-27 07:53:40|3330.76|3330.76|3330.84|3330.84|3330.84|3330.84|3330.76|3330.76|0
1630050840000|2021-08-27 07:54:00|3330.92|3330.92|3331.17|3331.17|3331.17|3331.17|3330.92|3330.92|0
1630050880000|2021-08-27 07:54:40|3331|3331|3331|3331|3331|3331|3331|3331|0
1630050920000|2021-08-27 07:55:20|3331.12|3331.12|3331.17|3331.17|3331.17|3331.17|3331.12|3331.12|0
1630050940000|2021-08-27 07:55:40|3331.08|3331.08|3331.08|3331.08|3331.08|3331.08|3331.08|3331.08|0
1630050960000|2021-08-27 07:56:00|3331.28|3331.28|3331.27|3331.27|3331.28|3331.28|3331.04|3331.04|0
1630050970000|2021-08-27 07:56:10|3331.19|3331.19|3331.19|3331.19|3331.19|3331.19|3331.19|3331.19|0
1630050980000|2021-08-27 07:56:20|3331.24|3331.24|3331.24|3331.24|3331.24|3331.24|3331.24|3331.24|0
1630050990000|2021-08-27 07:56:30|3331.12|3331.12|3331.31|3331.31|3331.52|3331.52|3331.12|3331.12|0
1630051000000|2021-08-27 07:56:40|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|0
1630051010000|2021-08-27 07:56:50|3331.24|3331.24|3331.24|3331.24|3331.24|3331.24|3331.24|3331.24|0
1630051020000|2021-08-27 07:57:00|3331.92|3331.92|3332.55|3332.55|3332.55|3332.55|3331.92|3331.92|0
1630051070000|2021-08-27 07:57:50|3332.44|3332.44|3332.44|3332.44|3332.44|3332.44|3332.44|3332.44|0
1630051090000|2021-08-27 07:58:10|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|0
1630051110000|2021-08-27 07:58:30|3332.59|3332.59|3332.59|3332.59|3332.59|3332.59|3332.59|3332.59|0
1630051120000|2021-08-27 07:58:40|3332.66|3332.66|3333|3333|3333|3333|3332.66|3332.66|0
1630051140000|2021-08-27 07:59:00|3332.79|3332.79|3332.87|3332.87|3332.87|3332.87|3332.79|3332.79|0
1630051150000|2021-08-27 07:59:10|3332.99|3332.99|3332.94|3332.94|3332.99|3332.99|3332.74|3332.74|0
1630051210000|2021-08-27 08:00:10|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|0
1630051220000|2021-08-27 08:00:20|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|0
1630051370000|2021-08-27 08:02:50|3333.2|3333.2|3332.7|3332.7|3333.2|3333.2|3332.7|3332.7|0
1630051380000|2021-08-27 08:03:00|3332.54|3332.54|3332.23|3332.23|3332.54|3332.54|3332.17|3332.17|0
1630051390000|2021-08-27 08:03:10|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|0
1630051420000|2021-08-27 08:03:40|3332.04|3332.04|3332.04|3332.04|3332.04|3332.04|3332.04|3332.04|0
1630051430000|2021-08-27 08:03:50|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|0
1630051440000|2021-08-27 08:04:00|3331.95|3331.95|3331.67|3331.67|3331.95|3331.95|3331.67|3331.67|0
1630051460000|2021-08-27 08:04:20|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|0
1630051470000|2021-08-27 08:04:30|3331.49|3331.49|3331.49|3331.49|3331.49|3331.49|3331.49|3331.49|0
1630051480000|2021-08-27 08:04:40|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|0
1630051500000|2021-08-27 08:05:00|3331.49|3331.49|3331.49|3331.49|3331.49|3331.49|3331.49|3331.49|0
1630051510000|2021-08-27 08:05:10|3331.37|3331.37|3331.21|3331.21|3331.45|3331.45|3331.21|3331.21|0
1630051520000|2021-08-27 08:05:20|3331.14|3331.14|3330.59|3330.59|3331.14|3331.14|3330.59|3330.59|0
1630051530000|2021-08-27 08:05:30|3330.75|3330.75|3330.14|3330.14|3330.83|3330.83|3330.14|3330.14|0
1630051540000|2021-08-27 08:05:40|3330.06|3330.06|3330.06|3330.06|3330.06|3330.06|3330.06|3330.06|0
1630051550000|2021-08-27 08:05:50|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|0
1630051560000|2021-08-27 08:06:00|3330.06|3330.06|3330.06|3330.06|3330.06|3330.06|3330.06|3330.06|0
1630051640000|2021-08-27 08:07:20|3330.02|3330.02|3330|3330|3330.11|3330.11|3329.9|3329.9|0
1630051660000|2021-08-27 08:07:40|3329.55|3329.55|3329.55|3329.55|3329.55|3329.55|3329.55|3329.55|0
1630051680000|2021-08-27 08:08:00|3329.51|3329.51|3329.51|3329.51|3329.51|3329.51|3329.51|3329.51|0
1630051700000|2021-08-27 08:08:20|3329.36|3329.36|3329.36|3329.36|3329.36|3329.36|3329.36|3329.36|0
1630051750000|2021-08-27 08:09:10|3329.21|3329.21|3329.21|3329.21|3329.21|3329.21|3329.21|3329.21|0
1630051770000|2021-08-27 08:09:30|3329.17|3329.17|3329.17|3329.17|3329.17|3329.17|3329.17|3329.17|0
1630051890000|2021-08-27 08:11:30|3329.5|3329.5|3329.92|3329.92|3329.92|3329.92|3329.5|3329.5|0
1630051900000|2021-08-27 08:11:40|3330|3330|3330.09|3330.09|3330.09|3330.09|3329.97|3329.97|0
1630051920000|2021-08-27 08:12:00|3330.3|3330.3|3330.21|3330.21|3330.3|3330.3|3330.21|3330.21|0
1630051950000|2021-08-27 08:12:30|3330.29|3330.29|3330.29|3330.29|3330.29|3330.29|3330.29|3330.29|0
1630051960000|2021-08-27 08:12:40|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|0
1630051970000|2021-08-27 08:12:50|3330.13|3330.13|3330.13|3330.13|3330.13|3330.13|3330.13|3330.13|0
1630051980000|2021-08-27 08:13:00|3329.79|3329.79|3329.79|3329.79|3329.79|3329.79|3329.79|3329.79|0
1630052010000|2021-08-27 08:13:30|3329.7|3329.7|3329.29|3329.29|3329.7|3329.7|3329.29|3329.29|0
1630052040000|2021-08-27 08:14:00|3329.21|3329.21|3329.21|3329.21|3329.21|3329.21|3329.21|3329.21|0
1630052050000|2021-08-27 08:14:10|3329.17|3329.17|3329.17|3329.17|3329.17|3329.17|3329.17|3329.17|0
1630052070000|2021-08-27 08:14:30|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|0
1630052080000|2021-08-27 08:14:40|3329.45|3329.45|3329.45|3329.45|3329.45|3329.45|3329.45|3329.45|0
1630052090000|2021-08-27 08:14:50|3329.53|3329.53|3329.53|3329.53|3329.53|3329.53|3329.53|3329.53|0
1630052100000|2021-08-27 08:15:00|3329.49|3329.49|3329.49|3329.49|3329.49|3329.49|3329.49|3329.49|0
1630052210000|2021-08-27 08:16:50|3329.57|3329.57|3329.81|3329.81|3329.81|3329.81|3329.57|3329.57|0
1630052220000|2021-08-27 08:17:00|3330|3330|3330|3330|3330|3330|3330|3330|0
1630052230000|2021-08-27 08:17:10|3329.96|3329.96|3329.96|3329.96|3329.96|3329.96|3329.96|3329.96|0
1630052240000|2021-08-27 08:17:20|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|0
1630052250000|2021-08-27 08:17:30|3329.97|3329.97|3330.09|3330.09|3330.09|3330.09|3329.97|3329.97|0
1630052260000|2021-08-27 08:17:40|3330.06|3330.06|3329.95|3329.95|3330.06|3330.06|3329.95|3329.95|0
1630052280000|2021-08-27 08:18:00|3330.03|3330.03|3330.21|3330.21|3330.21|3330.21|3330.03|3330.03|0
1630052290000|2021-08-27 08:18:10|3330.35|3330.35|3330.35|3330.35|3330.35|3330.35|3330.35|3330.35|0
1630052330000|2021-08-27 08:18:50|3330.43|3330.43|3330.35|3330.35|3330.43|3330.43|3330.35|3330.35|0
1630052340000|2021-08-27 08:19:00|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|3330.27|0
1630052370000|2021-08-27 08:19:30|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|0
1630052390000|2021-08-27 08:19:50|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|0
1630052440000|2021-08-27 08:20:40|3330.1|3330.1|3330.04|3330.04|3330.1|3330.1|3330.04|3330.04|0
1630052460000|2021-08-27 08:21:00|3330.19|3330.19|3330.19|3330.19|3330.19|3330.19|3330.19|3330.19|0
1630052510000|2021-08-27 08:21:50|3331.21|3331.21|3331.21|3331.21|3331.21|3331.21|3331.21|3331.21|0
1630052530000|2021-08-27 08:22:10|3331.31|3331.31|3331.31|3331.31|3331.31|3331.31|3331.31|3331.31|0
1630052540000|2021-08-27 08:22:20|3331.22|3331.22|3331.22|3331.22|3331.22|3331.22|3331.22|3331.22|0
1630052570000|2021-08-27 08:22:50|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|0
1630052600000|2021-08-27 08:23:20|3331.64|3331.64|3331.73|3331.73|3331.73|3331.73|3331.64|3331.64|0
1630052670000|2021-08-27 08:24:30|3331.82|3331.82|3331.75|3331.75|3331.82|3331.82|3331.75|3331.75|0
1630052700000|2021-08-27 08:25:00|3332.04|3332.04|3332.11|3332.11|3332.11|3332.11|3332.04|3332.04|0
1630052710000|2021-08-27 08:25:10|3332.18|3332.18|3332.22|3332.22|3332.22|3332.22|3332.18|3332.18|0
1630052720000|2021-08-27 08:25:20|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|0
1630052730000|2021-08-27 08:25:30|3332.44|3332.44|3332.44|3332.44|3332.44|3332.44|3332.44|3332.44|0
1630052740000|2021-08-27 08:25:40|3332.35|3332.35|3332.26|3332.26|3332.35|3332.35|3332.26|3332.26|0
1630052810000|2021-08-27 08:26:50|3332.18|3332.18|3332.18|3332.18|3332.18|3332.18|3332.18|3332.18|0
1630052820000|2021-08-27 08:27:00|3331.98|3331.98|3331.98|3331.98|3331.98|3331.98|3331.98|3331.98|0
1630052850000|2021-08-27 08:27:30|3332.06|3332.06|3332.06|3332.06|3332.06|3332.06|3332.06|3332.06|0
1630052860000|2021-08-27 08:27:40|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|0
1630052870000|2021-08-27 08:27:50|3332.07|3332.07|3332.07|3332.07|3332.07|3332.07|3332.07|3332.07|0
1630052960000|2021-08-27 08:29:20|3332.14|3332.14|3332.14|3332.14|3332.14|3332.14|3332.14|3332.14|0
1630053000000|2021-08-27 08:30:00|3332.2|3332.2|3332.2|3332.2|3332.2|3332.2|3332.2|3332.2|0
1630053010000|2021-08-27 08:30:10|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|0
1630053020000|2021-08-27 08:30:20|3332.99|3332.99|3332.23|3332.23|3333.18|3333.18|3332.23|3332.23|0
1630053030000|2021-08-27 08:30:30|3332.15|3332.15|3332.04|3332.04|3332.15|3332.15|3332.04|3332.04|0
1630053040000|2021-08-27 08:30:40|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|0
1630053050000|2021-08-27 08:30:50|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|0
1630053060000|2021-08-27 08:31:00|3332.26|3332.26|3332.44|3332.44|3332.44|3332.44|3332.26|3332.26|0
1630053070000|2021-08-27 08:31:10|3332.38|3332.38|3332.38|3332.38|3332.38|3332.38|3332.38|3332.38|0
1630053090000|2021-08-27 08:31:30|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|0
1630053120000|2021-08-27 08:32:00|3332.05|3332.05|3332.05|3332.05|3332.05|3332.05|3332.05|3332.05|0
1630053130000|2021-08-27 08:32:10|3331.97|3331.97|3331.97|3331.97|3331.97|3331.97|3331.97|3331.97|0
1630053140000|2021-08-27 08:32:20|3332.04|3332.04|3332.04|3332.04|3332.04|3332.04|3332|3332|0
1630053160000|2021-08-27 08:32:40|3332|3332|3332|3332|3332|3332|3332|3332|0
1630053170000|2021-08-27 08:32:50|3332.08|3332.08|3332.08|3332.08|3332.08|3332.08|3332.08|3332.08|0
1630053180000|2021-08-27 08:33:00|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|0
1630053190000|2021-08-27 08:33:10|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|0
1630053240000|2021-08-27 08:34:00|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|0
1630053260000|2021-08-27 08:34:20|3332.38|3332.38|3332.38|3332.38|3332.38|3332.38|3332.38|3332.38|0
1630053330000|2021-08-27 08:35:30|3332.34|3332.34|3332.34|3332.34|3332.34|3332.34|3332.34|3332.34|0
1630053360000|2021-08-27 08:36:00|3332.5|3332.5|3332.5|3332.5|3332.5|3332.5|3332.5|3332.5|0
1630053380000|2021-08-27 08:36:20|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|0
1630053410000|2021-08-27 08:36:50|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|0
1630053440000|2021-08-27 08:37:20|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|0
1630053450000|2021-08-27 08:37:30|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|0
1630053460000|2021-08-27 08:37:40|3332.06|3332.06|3332.15|3332.15|3332.15|3332.15|3332.06|3332.06|0
1630053480000|2021-08-27 08:38:00|3332.1|3332.1|3332.1|3332.1|3332.1|3332.1|3332.1|3332.1|0
1630053520000|2021-08-27 08:38:40|3332.19|3332.19|3332.28|3332.28|3332.28|3332.28|3332.19|3332.19|0
1630053560000|2021-08-27 08:39:20|3332.26|3332.26|3332.45|3332.45|3332.45|3332.45|3332.23|3332.23|0
1630053570000|2021-08-27 08:39:30|3332.47|3332.47|3332.5|3332.5|3332.5|3332.5|3332.47|3332.47|0
1630053580000|2021-08-27 08:39:40|3332.57|3332.57|3332.46|3332.46|3332.57|3332.57|3332.46|3332.46|0
1630053590000|2021-08-27 08:39:50|3332.38|3332.38|3332.46|3332.46|3332.46|3332.46|3332.38|3332.38|0
1630053630000|2021-08-27 08:40:30|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|0
1630053650000|2021-08-27 08:40:50|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|0
1630053660000|2021-08-27 08:41:00|3332.34|3332.34|3332.34|3332.34|3332.34|3332.34|3332.34|3332.34|0
1630053680000|2021-08-27 08:41:20|3332.25|3332.25|3332.25|3332.25|3332.25|3332.25|3332.25|3332.25|0
1630053690000|2021-08-27 08:41:30|3332.18|3332.18|3332.18|3332.18|3332.18|3332.18|3332.18|3332.18|0
1630053730000|2021-08-27 08:42:10|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|0
1630053750000|2021-08-27 08:42:30|3332.11|3332.11|3332.2|3332.2|3332.2|3332.2|3332.11|3332.11|0
1630053780000|2021-08-27 08:43:00|3332.12|3332.12|3332.07|3332.07|3332.12|3332.12|3332.07|3332.07|0
1630053840000|2021-08-27 08:44:00|3332.28|3332.28|3332.39|3332.39|3332.39|3332.39|3332.17|3332.17|0
1630053850000|2021-08-27 08:44:10|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|0
1630053860000|2021-08-27 08:44:20|3332.42|3332.42|3332.49|3332.49|3332.49|3332.49|3332.42|3332.42|0
1630053870000|2021-08-27 08:44:30|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|0
1630053880000|2021-08-27 08:44:40|3332.49|3332.49|3332.56|3332.56|3332.56|3332.56|3332.49|3332.49|0
1630053890000|2021-08-27 08:44:50|3332.6|3332.6|3332.53|3332.53|3332.6|3332.6|3332.53|3332.53|0
1630053900000|2021-08-27 08:45:00|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|0
1630053910000|2021-08-27 08:45:10|3333.3|3333.3|3333.52|3333.52|3333.66|3333.66|3333.3|3333.3|0
1630053950000|2021-08-27 08:45:50|3333.56|3333.56|3333.52|3333.52|3333.56|3333.56|3333.52|3333.52|0
1630053980000|2021-08-27 08:46:20|3333.68|3333.68|3333.68|3333.68|3333.68|3333.68|3333.68|3333.68|0
1630054020000|2021-08-27 08:47:00|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|0
1630054050000|2021-08-27 08:47:30|3333.68|3333.68|3333.76|3333.76|3333.76|3333.76|3333.68|3333.68|0
1630054070000|2021-08-27 08:47:50|3333.73|3333.73|3333.73|3333.73|3333.73|3333.73|3333.73|3333.73|0
1630054100000|2021-08-27 08:48:20|3333.82|3333.82|3333.82|3333.82|3333.82|3333.82|3333.82|3333.82|0
1630054110000|2021-08-27 08:48:30|3333.92|3333.92|3333.82|3333.82|3333.92|3333.92|3333.82|3333.82|0
1630054120000|2021-08-27 08:48:40|3333.86|3333.86|3334.07|3334.07|3334.07|3334.07|3333.86|3333.86|0
1630054130000|2021-08-27 08:48:50|3334.28|3334.28|3334.55|3334.55|3334.55|3334.55|3334.28|3334.28|0
1630054140000|2021-08-27 08:49:00|3334.63|3334.63|3335.8|3335.8|3335.9|3335.9|3334.63|3334.63|0
1630054150000|2021-08-27 08:49:10|3335.9|3335.9|3336.33|3336.33|3336.43|3336.43|3335.9|3335.9|0
1630054160000|2021-08-27 08:49:20|3337.12|3337.12|3337.33|3337.33|3337.49|3337.49|3337.12|3337.12|0
1630054170000|2021-08-27 08:49:30|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|0
1630054180000|2021-08-27 08:49:40|3337.74|3337.74|3338.12|3338.12|3338.12|3338.12|3337.74|3337.74|0
1630054190000|2021-08-27 08:49:50|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|0
1630054210000|2021-08-27 08:50:10|3338.26|3338.26|3338.12|3338.12|3338.41|3338.41|3338.12|3338.12|0
1630054230000|2021-08-27 08:50:30|3337.96|3337.96|3337.9|3337.9|3337.96|3337.96|3337.9|3337.9|0
1630054240000|2021-08-27 08:50:40|3337.84|3337.84|3337.84|3337.84|3337.84|3337.84|3337.84|3337.84|0
1630054260000|2021-08-27 08:51:00|3337.93|3337.93|3337.76|3337.76|3338.02|3338.02|3337.76|3337.76|0
1630054320000|2021-08-27 08:52:00|3337.94|3337.94|3337.85|3337.85|3337.94|3337.94|3337.85|3337.85|0
1630054340000|2021-08-27 08:52:20|3337.96|3337.96|3337.96|3337.96|3337.96|3337.96|3337.96|3337.96|0
1630054390000|2021-08-27 08:53:10|3337.84|3337.84|3337.84|3337.84|3337.84|3337.84|3337.84|3337.84|0
1630054420000|2021-08-27 08:53:40|3337.76|3337.76|3337.62|3337.62|3337.76|3337.76|3337.62|3337.62|0
1630054430000|2021-08-27 08:53:50|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|0
1630054440000|2021-08-27 08:54:00|3337.81|3337.81|3337.81|3337.81|3337.81|3337.81|3337.81|3337.81|0
1630054450000|2021-08-27 08:54:10|3337.72|3337.72|3337.65|3337.65|3337.72|3337.72|3337.65|3337.65|0
1630054460000|2021-08-27 08:54:20|3337.54|3337.54|3337.44|3337.44|3337.65|3337.65|3337.44|3337.44|0
1630054470000|2021-08-27 08:54:30|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|0
1630054480000|2021-08-27 08:54:40|3337.26|3337.26|3337.47|3337.47|3337.47|3337.47|3337.26|3337.26|0
1630054500000|2021-08-27 08:55:00|3337.55|3337.55|3337.65|3337.65|3337.65|3337.65|3337.55|3337.55|0
1630054510000|2021-08-27 08:55:10|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|0
1630054520000|2021-08-27 08:55:20|3337.78|3337.78|3337.97|3337.97|3337.97|3337.97|3337.78|3337.78|0
1630054580000|2021-08-27 08:56:20|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|0
1630054650000|2021-08-27 08:57:30|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|0
1630054680000|2021-08-27 08:58:00|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|0
1630054690000|2021-08-27 08:58:10|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|0
1630054700000|2021-08-27 08:58:20|3338.38|3338.38|3338.38|3338.38|3338.38|3338.38|3338.38|3338.38|0
1630054710000|2021-08-27 08:58:30|3338.17|3338.17|3338.17|3338.17|3338.17|3338.17|3338.17|3338.17|0
1630054720000|2021-08-27 08:58:40|3338.26|3338.26|3338.31|3338.31|3338.31|3338.31|3338.19|3338.19|0
1630054730000|2021-08-27 08:58:50|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|0
1630054750000|2021-08-27 08:59:10|3338.78|3338.78|3338.61|3338.61|3338.78|3338.78|3338.61|3338.61|0
1630054770000|2021-08-27 08:59:30|3338.95|3338.95|3339.63|3339.63|3339.63|3339.63|3338.95|3338.95|0
1630054780000|2021-08-27 08:59:40|3339.73|3339.73|3339.48|3339.48|3339.82|3339.82|3339.48|3339.48|0
1630054790000|2021-08-27 08:59:50|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|0
1630054820000|2021-08-27 09:00:20|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|0
1630054840000|2021-08-27 09:00:40|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|0
1630054850000|2021-08-27 09:00:50|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|0
1630054870000|2021-08-27 09:01:10|3340.07|3340.07|3340.07|3340.07|3340.07|3340.07|3340.07|3340.07|0
1630054890000|2021-08-27 09:01:30|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|0
1630054960000|2021-08-27 09:02:40|3339.66|3339.66|3339.58|3339.58|3339.66|3339.66|3339.58|3339.58|0
1630054970000|2021-08-27 09:02:50|3339.66|3339.66|3339.92|3339.92|3339.92|3339.92|3339.58|3339.58|0
1630054980000|2021-08-27 09:03:00|3340.26|3340.26|3340.26|3340.26|3340.26|3340.26|3340.26|3340.26|0
1630055000000|2021-08-27 09:03:20|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|0
1630055010000|2021-08-27 09:03:30|3340.23|3340.23|3340.15|3340.15|3340.23|3340.23|3340.15|3340.15|0
1630055020000|2021-08-27 09:03:40|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|0
1630055030000|2021-08-27 09:03:50|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|0
1630055040000|2021-08-27 09:04:00|3340.55|3340.55|3340.91|3340.91|3340.91|3340.91|3340.55|3340.55|0
1630055090000|2021-08-27 09:04:50|3340.73|3340.73|3340.62|3340.62|3340.73|3340.73|3340.62|3340.62|0
1630055100000|2021-08-27 09:05:00|3340.52|3340.52|3340.39|3340.39|3340.68|3340.68|3340.39|3340.39|0
1630055110000|2021-08-27 09:05:10|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|0
1630055120000|2021-08-27 09:05:20|3340|3340|3340|3340|3340|3340|3340|3340|0
1630055130000|2021-08-27 09:05:30|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|0
1630055140000|2021-08-27 09:05:40|3340.27|3340.27|3340.21|3340.21|3340.38|3340.38|3340.21|3340.21|0
1630055150000|2021-08-27 09:05:50|3340.28|3340.28|3340.19|3340.19|3340.28|3340.28|3340.19|3340.19|0
1630055170000|2021-08-27 09:06:10|3340.29|3340.29|3340.29|3340.29|3340.29|3340.29|3340.29|3340.29|0
1630055190000|2021-08-27 09:06:30|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|0
1630055200000|2021-08-27 09:06:40|3340.69|3340.69|3340.69|3340.69|3340.69|3340.69|3340.69|3340.69|0
1630055270000|2021-08-27 09:07:50|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|0
1630055290000|2021-08-27 09:08:10|3340.19|3340.19|3340.11|3340.11|3340.19|3340.19|3340.01|3340.01|0
1630055300000|2021-08-27 09:08:20|3339.97|3339.97|3340.25|3340.25|3340.25|3340.25|3339.97|3339.97|0
1630055310000|2021-08-27 09:08:30|3340.34|3340.34|3340.26|3340.26|3340.34|3340.34|3340.26|3340.26|0
1630055320000|2021-08-27 09:08:40|3340.35|3340.35|3340.27|3340.27|3340.35|3340.35|3340.27|3340.27|0
1630055340000|2021-08-27 09:09:00|3340.39|3340.39|3340.72|3340.72|3340.72|3340.72|3340.29|3340.29|0
1630055360000|2021-08-27 09:09:20|3340.83|3340.83|3340.93|3340.93|3340.93|3340.93|3340.83|3340.83|0
1630055370000|2021-08-27 09:09:30|3340.98|3340.98|3341.2|3341.2|3341.32|3341.32|3340.98|3340.98|0
1630055400000|2021-08-27 09:10:00|3341.3|3341.3|3341.39|3341.39|3341.39|3341.39|3341.3|3341.3|0
1630055410000|2021-08-27 09:10:10|3341.43|3341.43|3341.77|3341.77|3341.77|3341.77|3341.43|3341.43|0
1630055420000|2021-08-27 09:10:20|3341.98|3341.98|3341.98|3341.98|3341.98|3341.98|3341.98|3341.98|0
1630055430000|2021-08-27 09:10:30|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|0
1630055440000|2021-08-27 09:10:40|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|0
1630055470000|2021-08-27 09:11:10|3341.9|3341.9|3341.9|3341.9|3341.9|3341.9|3341.9|3341.9|0
1630055490000|2021-08-27 09:11:30|3341.7|3341.7|3341.88|3341.88|3341.88|3341.88|3341.7|3341.7|0
1630055530000|2021-08-27 09:12:10|3342.25|3342.25|3342.19|3342.19|3342.25|3342.25|3342.19|3342.19|0
1630055540000|2021-08-27 09:12:20|3342.27|3342.27|3342.27|3342.27|3342.27|3342.27|3342.27|3342.27|0
1630055570000|2021-08-27 09:12:50|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|0
1630055580000|2021-08-27 09:13:00|3342.63|3342.63|3342.71|3342.71|3342.71|3342.71|3342.63|3342.63|0
1630055590000|2021-08-27 09:13:10|3342.83|3342.83|3342.83|3342.83|3342.93|3342.93|3342.83|3342.83|0
1630055610000|2021-08-27 09:13:30|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|3342.75|0
1630055620000|2021-08-27 09:13:40|3342.68|3342.68|3342.75|3342.75|3342.75|3342.75|3342.68|3342.68|0
1630055640000|2021-08-27 09:14:00|3343.04|3343.04|3343.36|3343.36|3343.36|3343.36|3343.04|3343.04|0
1630055700000|2021-08-27 09:15:00|3343.56|3343.56|3344.29|3344.29|3344.29|3344.29|3343.36|3343.36|0
1630055710000|2021-08-27 09:15:10|3344.63|3344.63|3345.36|3345.36|3345.36|3345.36|3344.63|3344.63|0
1630055720000|2021-08-27 09:15:20|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|0
1630055750000|2021-08-27 09:15:50|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|0
1630055760000|2021-08-27 09:16:00|3344.77|3344.77|3344.87|3344.87|3344.87|3344.87|3344.77|3344.77|0
1630055770000|2021-08-27 09:16:10|3345.21|3345.21|3345.4|3345.4|3345.4|3345.4|3345.21|3345.21|0
1630055780000|2021-08-27 09:16:20|3345.37|3345.37|3345.37|3345.37|3345.37|3345.37|3345.37|3345.37|0
1630055790000|2021-08-27 09:16:30|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|0
1630055800000|2021-08-27 09:16:40|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|0
1630055810000|2021-08-27 09:16:50|3345.04|3345.04|3344.97|3344.97|3345.04|3345.04|3344.97|3344.97|0
1630055820000|2021-08-27 09:17:00|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|0
1630055830000|2021-08-27 09:17:10|3345.04|3345.04|3344.97|3344.97|3345.04|3345.04|3344.97|3344.97|0
1630055840000|2021-08-27 09:17:20|3345.13|3345.13|3344.79|3344.79|3345.13|3345.13|3344.79|3344.79|0
1630055860000|2021-08-27 09:17:40|3344.89|3344.89|3345.21|3345.21|3345.31|3345.31|3344.89|3344.89|0
1630055870000|2021-08-27 09:17:50|3345.4|3345.4|3345.4|3345.4|3345.4|3345.4|3345.4|3345.4|0
1630055910000|2021-08-27 09:18:30|3345.48|3345.48|3345.48|3345.48|3345.48|3345.48|3345.48|3345.48|0
1630055930000|2021-08-27 09:18:50|3345.32|3345.32|3345.39|3345.39|3345.39|3345.39|3345.32|3345.32|0
1630055940000|2021-08-27 09:19:00|3345.55|3345.55|3345.88|3345.88|3345.88|3345.88|3345.55|3345.55|0
1630055950000|2021-08-27 09:19:10|3345.97|3345.97|3346.16|3346.16|3346.16|3346.16|3345.97|3345.97|0
1630055960000|2021-08-27 09:19:20|3345.95|3345.95|3346.83|3346.83|3346.83|3346.83|3345.95|3345.95|0
1630056020000|2021-08-27 09:20:20|3346.87|3346.87|3346.64|3346.64|3346.95|3346.95|3346.61|3346.61|0
1630056080000|2021-08-27 09:21:20|3346.31|3346.31|3346.23|3346.23|3346.31|3346.31|3346.23|3346.23|0
1630056090000|2021-08-27 09:21:30|3346.3|3346.3|3346.24|3346.24|3346.3|3346.3|3346.24|3346.24|0
1630056100000|2021-08-27 09:21:40|3346.17|3346.17|3346.1|3346.1|3346.17|3346.17|3346.1|3346.1|0
1630056120000|2021-08-27 09:22:00|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|0
1630056130000|2021-08-27 09:22:10|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|0
1630056140000|2021-08-27 09:22:20|3346.01|3346.01|3347.02|3347.02|3347.02|3347.02|3346.01|3346.01|0
1630056150000|2021-08-27 09:22:30|3347.08|3347.08|3346.35|3346.35|3347.08|3347.08|3346.29|3346.29|0
1630056160000|2021-08-27 09:22:40|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|0
1630056180000|2021-08-27 09:23:00|3346.46|3346.46|3346.63|3346.63|3346.63|3346.63|3346.46|3346.46|0
1630056200000|2021-08-27 09:23:20|3346.57|3346.57|3346.46|3346.46|3346.57|3346.57|3346.46|3346.46|0
1630056260000|2021-08-27 09:24:20|3346.53|3346.53|3346.53|3346.53|3346.53|3346.53|3346.53|3346.53|0
1630056270000|2021-08-27 09:24:30|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|0
1630056330000|2021-08-27 09:25:30|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|0
1630056340000|2021-08-27 09:25:40|3346.23|3346.23|3346.23|3346.23|3346.23|3346.23|3346.23|3346.23|0
1630056350000|2021-08-27 09:25:50|3346.19|3346.19|3346.19|3346.19|3346.19|3346.19|3346.19|3346.19|0
1630056360000|2021-08-27 09:26:00|3346.87|3346.87|3346.94|3346.94|3347.31|3347.31|3346.87|3346.87|0
1630056370000|2021-08-27 09:26:10|3347.95|3347.95|3347.72|3347.72|3347.95|3347.95|3347.72|3347.72|0
1630056390000|2021-08-27 09:26:30|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|0
1630056410000|2021-08-27 09:26:50|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|0
1630056430000|2021-08-27 09:27:10|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|0
1630056460000|2021-08-27 09:27:40|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|0
1630056480000|2021-08-27 09:28:00|3347.05|3347.05|3347.05|3347.05|3347.05|3347.05|3347.05|3347.05|0
1630056490000|2021-08-27 09:28:10|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|0
1630056510000|2021-08-27 09:28:30|3346.88|3346.88|3347.01|3347.01|3347.01|3347.01|3346.88|3346.88|0
1630056530000|2021-08-27 09:28:50|3346.96|3346.96|3346.96|3346.96|3346.96|3346.96|3346.96|3346.96|0
1630056560000|2021-08-27 09:29:20|3347.03|3347.03|3346.97|3346.97|3347.03|3347.03|3346.97|3346.97|0
1630056610000|2021-08-27 09:30:10|3347.37|3347.37|3347.26|3347.26|3347.37|3347.37|3347.26|3347.26|0
1630056630000|2021-08-27 09:30:30|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|0
1630056640000|2021-08-27 09:30:40|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|0
1630056670000|2021-08-27 09:31:10|3347.46|3347.46|3348.73|3348.73|3348.73|3348.73|3347.46|3347.46|0
1630056680000|2021-08-27 09:31:20|3348.34|3348.34|3348.96|3348.96|3348.96|3348.96|3348.34|3348.34|0
1630056690000|2021-08-27 09:31:30|3349.06|3349.06|3348.96|3348.96|3349.16|3349.16|3348.77|3348.77|0
1630056700000|2021-08-27 09:31:40|3349.05|3349.05|3349.21|3349.21|3349.21|3349.21|3349.05|3349.05|0
1630056710000|2021-08-27 09:31:50|3349.28|3349.28|3349.5|3349.5|3349.5|3349.5|3349.28|3349.28|0
1630056720000|2021-08-27 09:32:00|3349.59|3349.59|3349.59|3349.59|3349.59|3349.59|3349.59|3349.59|0
1630056730000|2021-08-27 09:32:10|3350.61|3350.61|3350.81|3350.81|3350.81|3350.81|3350.61|3350.61|0
1630056740000|2021-08-27 09:32:20|3350.65|3350.65|3350.62|3350.62|3350.82|3350.82|3350.62|3350.62|0
1630056750000|2021-08-27 09:32:30|3350.29|3350.29|3350.2|3350.2|3350.29|3350.29|3350.2|3350.2|0
1630056760000|2021-08-27 09:32:40|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|0
1630056780000|2021-08-27 09:33:00|3350.29|3350.29|3350.29|3350.29|3350.29|3350.29|3350.29|3350.29|0
1630056790000|2021-08-27 09:33:10|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|0
1630056810000|2021-08-27 09:33:30|3350.83|3350.83|3350.83|3350.83|3350.83|3350.83|3350.83|3350.83|0
1630056850000|2021-08-27 09:34:10|3350.63|3350.63|3350.56|3350.56|3350.63|3350.63|3350.56|3350.56|0
1630056860000|2021-08-27 09:34:20|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|0
1630056900000|2021-08-27 09:35:00|3351.1|3351.1|3351.44|3351.44|3351.44|3351.44|3351.1|3351.1|0
1630056910000|2021-08-27 09:35:10|3351.61|3351.61|3351.09|3351.09|3351.87|3351.87|3351.09|3351.09|0
1630056960000|2021-08-27 09:36:00|3351.16|3351.16|3351.16|3351.16|3351.16|3351.16|3351.16|3351.16|0
1630056970000|2021-08-27 09:36:10|3351.35|3351.35|3350.92|3350.92|3351.35|3351.35|3350.92|3350.92|0
1630057040000|2021-08-27 09:37:20|3350.82|3350.82|3350.82|3350.82|3350.82|3350.82|3350.82|3350.82|0
1630057050000|2021-08-27 09:37:30|3350.85|3350.85|3351.01|3351.01|3351.01|3351.01|3350.85|3350.85|0
1630057060000|2021-08-27 09:37:40|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|0
1630057070000|2021-08-27 09:37:50|3351.16|3351.16|3351.27|3351.27|3351.27|3351.27|3351.15|3351.15|0
1630057120000|2021-08-27 09:38:40|3351.37|3351.37|3351.39|3351.39|3351.39|3351.39|3351.29|3351.29|0
1630057130000|2021-08-27 09:38:50|3352.08|3352.08|3352.19|3352.19|3352.25|3352.25|3352.08|3352.08|0
1630057140000|2021-08-27 09:39:00|3351.85|3351.85|3351.64|3351.64|3351.85|3351.85|3351.64|3351.64|0
1630057190000|2021-08-27 09:39:50|3351.71|3351.71|3351.85|3351.85|3351.85|3351.85|3351.71|3351.71|0
1630057220000|2021-08-27 09:40:20|3351.96|3351.96|3352.15|3352.15|3352.15|3352.15|3351.96|3351.96|0
1630057240000|2021-08-27 09:40:40|3352.19|3352.19|3352.38|3352.38|3352.38|3352.38|3352.19|3352.19|0
1630057250000|2021-08-27 09:40:50|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|0
1630057300000|2021-08-27 09:41:40|3352.61|3352.61|3352.38|3352.38|3352.71|3352.71|3352.38|3352.38|0
1630057320000|2021-08-27 09:42:00|3352.49|3352.49|3352.88|3352.88|3352.88|3352.88|3352.49|3352.49|0
1630057380000|2021-08-27 09:43:00|3352.95|3352.95|3352.95|3352.95|3352.95|3352.95|3352.95|3352.95|0
1630057400000|2021-08-27 09:43:20|3353.11|3353.11|3353.42|3353.42|3353.42|3353.42|3353.11|3353.11|0
1630057420000|2021-08-27 09:43:40|3353.52|3353.52|3353.3|3353.3|3353.52|3353.52|3353.3|3353.3|0
1630057430000|2021-08-27 09:43:50|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|0
1630057470000|2021-08-27 09:44:30|3353.38|3353.38|3353.38|3353.38|3353.38|3353.38|3353.38|3353.38|0
1630057480000|2021-08-27 09:44:40|3353.3|3353.3|3353.3|3353.3|3353.3|3353.3|3353.3|3353.3|0
1630057500000|2021-08-27 09:45:00|3353.21|3353.21|3352.69|3352.69|3353.21|3353.21|3352.69|3352.69|0
1630057560000|2021-08-27 09:46:00|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|0
1630057580000|2021-08-27 09:46:20|3352.82|3352.82|3352.74|3352.74|3352.82|3352.82|3352.74|3352.74|0
1630057610000|2021-08-27 09:46:50|3352.82|3352.82|3352.82|3352.82|3352.82|3352.82|3352.82|3352.82|0
1630057620000|2021-08-27 09:47:00|3352.92|3352.92|3352.64|3352.64|3352.92|3352.92|3352.64|3352.64|0
1630057630000|2021-08-27 09:47:10|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|0
1630057640000|2021-08-27 09:47:20|3352.57|3352.57|3352.57|3352.57|3352.57|3352.57|3352.57|3352.57|0
1630057650000|2021-08-27 09:47:30|3352.5|3352.5|3352.23|3352.23|3352.5|3352.5|3352.23|3352.23|0
1630057660000|2021-08-27 09:47:40|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|0
1630057670000|2021-08-27 09:47:50|3352.01|3352.01|3351.86|3351.86|3352.01|3352.01|3351.86|3351.86|0
1630057680000|2021-08-27 09:48:00|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|0
1630057690000|2021-08-27 09:48:10|3351|3351|3349.82|3349.82|3351|3351|3349.82|3349.82|0
1630057730000|2021-08-27 09:48:50|3349.74|3349.74|3349.67|3349.67|3349.74|3349.74|3349.67|3349.67|0
1630057740000|2021-08-27 09:49:00|3349.72|3349.72|3349.72|3349.72|3349.72|3349.72|3349.72|3349.72|0
1630057790000|2021-08-27 09:49:50|3349.68|3349.68|3349.59|3349.59|3349.68|3349.68|3349.59|3349.59|0
1630057800000|2021-08-27 09:50:00|3349.52|3349.52|3349.52|3349.52|3349.52|3349.52|3349.52|3349.52|0
1630057900000|2021-08-27 09:51:40|3349.44|3349.44|3349.44|3349.44|3349.44|3349.44|3349.44|3349.44|0
1630057950000|2021-08-27 09:52:30|3349.37|3349.37|3349.37|3349.37|3349.37|3349.37|3349.37|3349.37|0
1630057960000|2021-08-27 09:52:40|3349.44|3349.44|3349.44|3349.44|3349.44|3349.44|3349.44|3349.44|0
1630057980000|2021-08-27 09:53:00|3349.36|3349.36|3349.2|3349.2|3349.36|3349.36|3349.2|3349.2|0
1630058000000|2021-08-27 09:53:20|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|0
1630058020000|2021-08-27 09:53:40|3349.09|3349.09|3349.09|3349.09|3349.09|3349.09|3349.09|3349.09|0
1630058030000|2021-08-27 09:53:50|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|0
1630058100000|2021-08-27 09:55:00|3349.37|3349.37|3349.3|3349.3|3349.37|3349.37|3349.3|3349.3|0
1630058140000|2021-08-27 09:55:40|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|0
1630058170000|2021-08-27 09:56:10|3348.41|3348.41|3348.41|3348.41|3348.41|3348.41|3348.41|3348.41|0
1630058180000|2021-08-27 09:56:20|3348.31|3348.31|3348.31|3348.31|3348.31|3348.31|3348.31|3348.31|0
1630058210000|2021-08-27 09:56:50|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|0
1630058260000|2021-08-27 09:57:40|3348.49|3348.49|3348.49|3348.49|3348.49|3348.49|3348.49|3348.49|0
1630058310000|2021-08-27 09:58:30|3348.33|3348.33|3348.33|3348.33|3348.33|3348.33|3348.33|3348.33|0
1630058390000|2021-08-27 09:59:50|3347.65|3347.65|3347.91|3347.91|3347.99|3347.99|3347.65|3347.65|0
1630058400000|2021-08-27 10:00:00|3347.69|3347.69|3347.64|3347.64|3347.69|3347.69|3347.64|3347.64|0
1630058430000|2021-08-27 10:00:30|3347.68|3347.68|3347.76|3347.76|3347.76|3347.76|3347.68|3347.68|0
1630058480000|2021-08-27 10:01:20|3347.66|3347.66|3347.93|3347.93|3348.11|3348.11|3347.66|3347.66|0
1630058490000|2021-08-27 10:01:30|3348.04|3348.04|3348.18|3348.18|3348.18|3348.18|3348.04|3348.04|0
1630058550000|2021-08-27 10:02:30|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|0
1630058600000|2021-08-27 10:03:20|3348.41|3348.41|3348.41|3348.41|3348.41|3348.41|3348.41|3348.41|0
1630058630000|2021-08-27 10:03:50|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|0
1630058650000|2021-08-27 10:04:10|3347.96|3347.96|3347.96|3347.96|3347.96|3347.96|3347.96|3347.96|0
1630058670000|2021-08-27 10:04:30|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|0
1630058750000|2021-08-27 10:05:50|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|0
1630058770000|2021-08-27 10:06:10|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|0
1630058790000|2021-08-27 10:06:30|3347.98|3347.98|3348.02|3348.02|3348.02|3348.02|3347.98|3347.98|0
1630058820000|2021-08-27 10:07:00|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|0
1630058900000|2021-08-27 10:08:20|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|0
1630058920000|2021-08-27 10:08:40|3348.61|3348.61|3348.53|3348.53|3348.61|3348.61|3348.53|3348.53|0
1630058950000|2021-08-27 10:09:10|3348.87|3348.87|3348.81|3348.81|3348.87|3348.87|3348.81|3348.81|0
1630058960000|2021-08-27 10:09:20|3348.71|3348.71|3348.71|3348.71|3348.71|3348.71|3348.71|3348.71|0
1630058970000|2021-08-27 10:09:30|3348.78|3348.78|3348.78|3348.78|3348.78|3348.78|3348.78|3348.78|0
1630058980000|2021-08-27 10:09:40|3348.82|3348.82|3348.73|3348.73|3348.89|3348.89|3348.73|3348.73|0
1630059000000|2021-08-27 10:10:00|3348.67|3348.67|3348.67|3348.67|3348.67|3348.67|3348.67|3348.67|0
1630059010000|2021-08-27 10:10:10|3348.58|3348.58|3348.58|3348.58|3348.58|3348.58|3348.58|3348.58|0
1630059030000|2021-08-27 10:10:30|3348.5|3348.5|3348.54|3348.54|3348.54|3348.54|3348.5|3348.5|0
1630059070000|2021-08-27 10:11:10|3348.88|3348.88|3348.88|3348.88|3348.88|3348.88|3348.88|3348.88|0
1630059090000|2021-08-27 10:11:30|3348.8|3348.8|3348.8|3348.8|3348.8|3348.8|3348.8|3348.8|0
1630059100000|2021-08-27 10:11:40|3348.92|3348.92|3348.92|3348.92|3348.92|3348.92|3348.92|3348.92|0
1630059130000|2021-08-27 10:12:10|3348.99|3348.99|3348.99|3348.99|3348.99|3348.99|3348.99|3348.99|0
1630059150000|2021-08-27 10:12:30|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|0
1630059180000|2021-08-27 10:13:00|3348.32|3348.32|3348.32|3348.32|3348.32|3348.32|3348.32|3348.32|0
1630059220000|2021-08-27 10:13:40|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|0
1630059280000|2021-08-27 10:14:40|3348.24|3348.24|3348.18|3348.18|3348.38|3348.38|3348.18|3348.18|0
1630059300000|2021-08-27 10:15:00|3348.09|3348.09|3348.17|3348.17|3348.17|3348.17|3348.09|3348.09|0
1630059340000|2021-08-27 10:15:40|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|0
1630059380000|2021-08-27 10:16:20|3348.32|3348.32|3348.43|3348.43|3348.43|3348.43|3348.32|3348.32|0
1630059400000|2021-08-27 10:16:40|3348.36|3348.36|3348.76|3348.76|3348.76|3348.76|3348.36|3348.36|0
1630059420000|2021-08-27 10:17:00|3348.8|3348.8|3349.06|3349.06|3349.06|3349.06|3348.8|3348.8|0
1630059430000|2021-08-27 10:17:10|3348.91|3348.91|3349.06|3349.06|3349.06|3349.06|3348.91|3348.91|0
1630059440000|2021-08-27 10:17:20|3348.94|3348.94|3348.94|3348.94|3348.94|3348.94|3348.94|3348.94|0
1630059450000|2021-08-27 10:17:30|3349.02|3349.02|3348.97|3348.97|3349.02|3349.02|3348.97|3348.97|0
1630059480000|2021-08-27 10:18:00|3349.07|3349.07|3349.3|3349.3|3349.3|3349.3|3349.07|3349.07|0
1630059490000|2021-08-27 10:18:10|3349.37|3349.37|3349.37|3349.37|3349.37|3349.37|3349.37|3349.37|0
1630059500000|2021-08-27 10:18:20|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|0
1630059530000|2021-08-27 10:18:50|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|0
1630059550000|2021-08-27 10:19:10|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|0
1630059560000|2021-08-27 10:19:20|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|0
1630059570000|2021-08-27 10:19:30|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|0
1630059580000|2021-08-27 10:19:40|3349.44|3349.44|3349.7|3349.7|3349.78|3349.78|3349.44|3349.44|0
1630059590000|2021-08-27 10:19:50|3349.89|3349.89|3350.92|3350.92|3350.92|3350.92|3349.89|3349.89|0
1630059600000|2021-08-27 10:20:00|3351|3351|3350.84|3350.84|3351|3351|3350.84|3350.84|0
1630059640000|2021-08-27 10:20:40|3350.7|3350.7|3350.7|3350.7|3350.7|3350.7|3350.65|3350.65|0
1630059650000|2021-08-27 10:20:50|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|0
1630059660000|2021-08-27 10:21:00|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|0
1630059680000|2021-08-27 10:21:20|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|3350.73|0
1630059690000|2021-08-27 10:21:30|3350.49|3350.49|3350.58|3350.58|3350.58|3350.58|3350.49|3350.49|0
1630059710000|2021-08-27 10:21:50|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|0
1630059720000|2021-08-27 10:22:00|3350.85|3350.85|3350.92|3350.92|3350.92|3350.92|3350.85|3350.85|0
1630059730000|2021-08-27 10:22:10|3350.85|3350.85|3350.78|3350.78|3350.85|3350.85|3350.78|3350.78|0
1630059740000|2021-08-27 10:22:20|3350.94|3350.94|3351.01|3351.01|3351.01|3351.01|3350.94|3350.94|0
1630059780000|2021-08-27 10:23:00|3351.08|3351.08|3351.31|3351.31|3351.31|3351.31|3351.08|3351.08|0
1630059800000|2021-08-27 10:23:20|3351.4|3351.4|3351.44|3351.44|3351.44|3351.44|3351.4|3351.4|0
1630059820000|2021-08-27 10:23:40|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|0
1630059840000|2021-08-27 10:24:00|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|0
1630059900000|2021-08-27 10:25:00|3351.47|3351.47|3351.47|3351.47|3351.47|3351.47|3351.47|3351.47|0
1630059910000|2021-08-27 10:25:10|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|0
1630059920000|2021-08-27 10:25:20|3352.05|3352.05|3351.98|3351.98|3352.05|3352.05|3351.98|3351.98|0
1630059930000|2021-08-27 10:25:30|3351.92|3351.92|3351.92|3351.92|3351.92|3351.92|3351.92|3351.92|0
1630059940000|2021-08-27 10:25:40|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|0
1630059950000|2021-08-27 10:25:50|3352.01|3352.01|3352.44|3352.44|3352.44|3352.44|3352.01|3352.01|0
1630059980000|2021-08-27 10:26:20|3352.74|3352.74|3352.74|3352.74|3352.74|3352.74|3352.74|3352.74|0
1630060040000|2021-08-27 10:27:20|3352.67|3352.67|3352.67|3352.67|3352.67|3352.67|3352.67|3352.67|0
1630060060000|2021-08-27 10:27:40|3352.76|3352.76|3352.76|3352.76|3352.76|3352.76|3352.76|3352.76|0
1630060110000|2021-08-27 10:28:30|3352.72|3352.72|3352.72|3352.72|3352.72|3352.72|3352.72|3352.72|0
1630060120000|2021-08-27 10:28:40|3352.8|3352.8|3352.68|3352.68|3352.8|3352.8|3352.68|3352.68|0
1630060140000|2021-08-27 10:29:00|3352.6|3352.6|3352.6|3352.6|3352.6|3352.6|3352.6|3352.6|0
1630060160000|2021-08-27 10:29:20|3352.72|3352.72|3352.72|3352.72|3352.72|3352.72|3352.72|3352.72|0
1630060170000|2021-08-27 10:29:30|3352.79|3352.79|3352.79|3352.79|3352.79|3352.79|3352.79|3352.79|0
1630060250000|2021-08-27 10:30:50|3352.86|3352.86|3352.86|3352.86|3352.86|3352.86|3352.86|3352.86|0
1630060260000|2021-08-27 10:31:00|3352.76|3352.76|3352.65|3352.65|3352.76|3352.76|3352.65|3352.65|0
1630060320000|2021-08-27 10:32:00|3352.61|3352.61|3352.43|3352.43|3352.61|3352.61|3352.43|3352.43|0
1630060340000|2021-08-27 10:32:20|3352.33|3352.33|3352.33|3352.33|3352.33|3352.33|3352.33|3352.33|0
1630060370000|2021-08-27 10:32:50|3352.43|3352.43|3352.45|3352.45|3352.45|3352.45|3352.43|3352.43|0
1630060380000|2021-08-27 10:33:00|3352.11|3352.11|3351.7|3351.7|3352.11|3352.11|3351.7|3351.7|0
1630060390000|2021-08-27 10:33:10|3351.85|3351.85|3351.62|3351.62|3351.85|3351.85|3351.62|3351.62|0
1630060460000|2021-08-27 10:34:20|3351.53|3351.53|3351.53|3351.53|3351.53|3351.53|3351.53|3351.53|0
1630060470000|2021-08-27 10:34:30|3351.33|3351.33|3351.26|3351.26|3351.33|3351.33|3351.26|3351.26|0
1630060480000|2021-08-27 10:34:40|3351.22|3351.22|3351.22|3351.22|3351.22|3351.22|3351.22|3351.22|0
1630060490000|2021-08-27 10:34:50|3351.29|3351.29|3351.33|3351.33|3351.33|3351.33|3351.29|3351.29|0
1630060500000|2021-08-27 10:35:00|3351.23|3351.23|3351.23|3351.23|3351.23|3351.23|3351.23|3351.23|0
1630060510000|2021-08-27 10:35:10|3351.06|3351.06|3350.38|3350.38|3351.06|3351.06|3350.38|3350.38|0
1630060520000|2021-08-27 10:35:20|3350.29|3350.29|3350.21|3350.21|3350.29|3350.29|3350.21|3350.21|0
1630060530000|2021-08-27 10:35:30|3350|3350|3350|3350|3350|3350|3350|3350|0
1630060560000|2021-08-27 10:36:00|3349.95|3349.95|3350.64|3350.64|3350.72|3350.72|3349.95|3349.95|0
1630060570000|2021-08-27 10:36:10|3350.72|3350.72|3350.56|3350.56|3350.72|3350.72|3350.56|3350.56|0
1630060580000|2021-08-27 10:36:20|3350.64|3350.64|3350.46|3350.46|3350.64|3350.64|3350.35|3350.35|0
1630060600000|2021-08-27 10:36:40|3350.38|3350.38|3350.38|3350.38|3350.46|3350.46|3350.38|3350.38|0
1630060610000|2021-08-27 10:36:50|3350.46|3350.46|3350.46|3350.46|3350.46|3350.46|3350.46|3350.46|0
1630060620000|2021-08-27 10:37:00|3350.38|3350.38|3350.54|3350.54|3350.54|3350.54|3350.38|3350.38|0
1630060630000|2021-08-27 10:37:10|3350.3|3350.3|3350.47|3350.47|3350.47|3350.47|3350.3|3350.3|0
1630060640000|2021-08-27 10:37:20|3350.55|3350.55|3350.55|3350.55|3350.55|3350.55|3350.39|3350.39|0
1630060650000|2021-08-27 10:37:30|3350.75|3350.75|3350.84|3350.84|3350.84|3350.84|3350.75|3350.75|0
1630060660000|2021-08-27 10:37:40|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|0
1630060670000|2021-08-27 10:37:50|3351.09|3351.09|3351.18|3351.18|3351.18|3351.18|3351.09|3351.09|0
1630060680000|2021-08-27 10:38:00|3351.09|3351.09|3351.18|3351.18|3351.26|3351.26|3351.09|3351.09|0
1630060700000|2021-08-27 10:38:20|3351.21|3351.21|3351.21|3351.21|3351.21|3351.21|3351.21|3351.21|0
1630060770000|2021-08-27 10:39:30|3350.87|3350.87|3350.87|3350.87|3350.87|3350.87|3350.87|3350.87|0
1630060820000|2021-08-27 10:40:20|3350.98|3350.98|3351.02|3351.02|3351.02|3351.02|3350.98|3350.98|0
1630060840000|2021-08-27 10:40:40|3351.11|3351.11|3351.35|3351.35|3351.35|3351.35|3351.11|3351.11|0
1630060890000|2021-08-27 10:41:30|3351.53|3351.53|3351.53|3351.53|3351.53|3351.53|3351.53|3351.53|0
1630060930000|2021-08-27 10:42:10|3351.35|3351.35|3351.35|3351.35|3351.35|3351.35|3351.35|3351.35|0
1630060990000|2021-08-27 10:43:10|3351.55|3351.55|3351.63|3351.63|3351.63|3351.63|3351.55|3351.55|0
1630061050000|2021-08-27 10:44:10|3351.96|3351.96|3351.63|3351.63|3351.96|3351.96|3351.63|3351.63|0
1630061100000|2021-08-27 10:45:00|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|0
1630061120000|2021-08-27 10:45:20|3351.78|3351.78|3351.92|3351.92|3351.92|3351.92|3351.78|3351.78|0
1630061150000|2021-08-27 10:45:50|3352.08|3352.08|3352.08|3352.08|3352.08|3352.08|3352.08|3352.08|0
1630061170000|2021-08-27 10:46:10|3352.17|3352.17|3352.17|3352.17|3352.17|3352.17|3352.17|3352.17|0
1630061210000|2021-08-27 10:46:50|3352.21|3352.21|3352.21|3352.21|3352.21|3352.21|3352.21|3352.21|0
1630061220000|2021-08-27 10:47:00|3352.1|3352.1|3351.6|3351.6|3352.1|3352.1|3351.6|3351.6|0
1630061250000|2021-08-27 10:47:30|3351.26|3351.26|3350.92|3350.92|3351.26|3351.26|3350.92|3350.92|0
1630061260000|2021-08-27 10:47:40|3350.86|3350.86|3350.69|3350.69|3350.86|3350.86|3350.69|3350.69|0
1630061270000|2021-08-27 10:47:50|3350.64|3350.64|3350.3|3350.3|3350.64|3350.64|3350.3|3350.3|0
1630061280000|2021-08-27 10:48:00|3349.79|3349.79|3348.28|3348.28|3349.79|3349.79|3348.28|3348.28|0
1630061290000|2021-08-27 10:48:10|3348.23|3348.23|3348.21|3348.21|3348.25|3348.25|3348.02|3348.02|0
1630061320000|2021-08-27 10:48:40|3348.37|3348.37|3348.25|3348.25|3348.37|3348.37|3348.25|3348.25|0
1630061340000|2021-08-27 10:49:00|3348.17|3348.17|3348.17|3348.17|3348.17|3348.17|3348.17|3348.17|0
1630061380000|2021-08-27 10:49:40|3348.08|3348.08|3348.15|3348.15|3348.15|3348.15|3348.08|3348.08|0
1630061450000|2021-08-27 10:50:50|3348.23|3348.23|3348.42|3348.42|3348.42|3348.42|3348.23|3348.23|0
1630061460000|2021-08-27 10:51:00|3348.53|3348.53|3348.44|3348.44|3348.53|3348.53|3348.44|3348.44|0
1630061480000|2021-08-27 10:51:20|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|0
1630061490000|2021-08-27 10:51:30|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|0
1630061500000|2021-08-27 10:51:40|3348.53|3348.53|3348.45|3348.45|3348.53|3348.53|3348.45|3348.45|0
1630061530000|2021-08-27 10:52:10|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|0
1630061610000|2021-08-27 10:53:30|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|0
1630061640000|2021-08-27 10:54:00|3348.7|3348.7|3348.7|3348.7|3348.7|3348.7|3348.7|3348.7|0
1630061660000|2021-08-27 10:54:20|3348.63|3348.63|3348.51|3348.51|3348.63|3348.63|3348.51|3348.51|0
1630061700000|2021-08-27 10:55:00|3348.59|3348.59|3348.51|3348.51|3348.59|3348.59|3348.51|3348.51|0
1630061750000|2021-08-27 10:55:50|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|0
1630061760000|2021-08-27 10:56:00|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|0
1630061780000|2021-08-27 10:56:20|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|0
1630061790000|2021-08-27 10:56:30|3349.03|3349.03|3349.1|3349.1|3349.11|3349.11|3349.03|3349.03|0
1630061810000|2021-08-27 10:56:50|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|0
1630061830000|2021-08-27 10:57:10|3349.11|3349.11|3349.11|3349.11|3349.11|3349.11|3349.11|3349.11|0
1630061840000|2021-08-27 10:57:20|3349.45|3349.45|3349.34|3349.34|3349.45|3349.45|3349.34|3349.34|0
1630061850000|2021-08-27 10:57:30|3349.43|3349.43|3349.37|3349.37|3349.43|3349.43|3349.26|3349.26|0
1630061880000|2021-08-27 10:58:00|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|0
1630061920000|2021-08-27 10:58:40|3349.52|3349.52|3349.52|3349.52|3349.52|3349.52|3349.52|3349.52|0
1630061940000|2021-08-27 10:59:00|3349.62|3349.62|3349.38|3349.38|3349.62|3349.62|3349.38|3349.38|0
1630061980000|2021-08-27 10:59:40|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|0
1630062050000|2021-08-27 11:00:50|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|0
1630062060000|2021-08-27 11:01:00|3349.2|3349.2|3349.2|3349.2|3349.2|3349.2|3349.2|3349.2|0
1630062070000|2021-08-27 11:01:10|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|0
1630062080000|2021-08-27 11:01:20|3349.04|3349.04|3349.12|3349.12|3349.12|3349.12|3349.04|3349.04|0
1630062120000|2021-08-27 11:02:00|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|0
1630062160000|2021-08-27 11:02:40|3349.31|3349.31|3349.11|3349.11|3349.31|3349.31|3349.11|3349.11|0
1630062170000|2021-08-27 11:02:50|3349.18|3349.18|3349.04|3349.04|3349.18|3349.18|3349.04|3349.04|0
1630062250000|2021-08-27 11:04:10|3349.12|3349.12|3349.12|3349.12|3349.12|3349.12|3349.12|3349.12|0
1630062280000|2021-08-27 11:04:40|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|0
1630062390000|2021-08-27 11:06:30|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|0
1630062420000|2021-08-27 11:07:00|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|0
1630062450000|2021-08-27 11:07:30|3349.4|3349.4|3349.4|3349.4|3349.4|3349.4|3349.4|3349.4|0
1630062480000|2021-08-27 11:08:00|3349.44|3349.44|3349.44|3349.44|3349.44|3349.44|3349.44|3349.44|0
1630062560000|2021-08-27 11:09:20|3349.37|3349.37|3349.37|3349.37|3349.37|3349.37|3349.37|3349.37|0
1630062610000|2021-08-27 11:10:10|3349.27|3349.27|3349.36|3349.36|3349.36|3349.36|3349.27|3349.27|0
1630062620000|2021-08-27 11:10:20|3349.4|3349.4|3349.4|3349.4|3349.4|3349.4|3349.4|3349.4|0
1630062670000|2021-08-27 11:11:10|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|3349.54|0
1630062690000|2021-08-27 11:11:30|3349.38|3349.38|3349.1|3349.1|3349.38|3349.38|3349.1|3349.1|0
1630062700000|2021-08-27 11:11:40|3348.99|3348.99|3348.99|3348.99|3348.99|3348.99|3348.99|3348.99|0
1630062730000|2021-08-27 11:12:10|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|0
1630062750000|2021-08-27 11:12:30|3348.92|3348.92|3348.59|3348.59|3348.92|3348.92|3348.59|3348.59|0
1630062760000|2021-08-27 11:12:40|3348.56|3348.56|3348.56|3348.56|3348.56|3348.56|3348.56|3348.56|0
1630062770000|2021-08-27 11:12:50|3348.48|3348.48|3348.48|3348.48|3348.48|3348.48|3348.48|3348.48|0
1630062790000|2021-08-27 11:13:10|3348.56|3348.56|3348.56|3348.56|3348.56|3348.56|3348.56|3348.56|0
1630062810000|2021-08-27 11:13:30|3348.48|3348.48|3348.48|3348.48|3348.48|3348.48|3348.48|3348.48|0
1630062820000|2021-08-27 11:13:40|3348.41|3348.41|3348.43|3348.43|3348.43|3348.43|3348.33|3348.33|0
1630062850000|2021-08-27 11:14:10|3349.11|3349.11|3349.11|3349.11|3349.11|3349.11|3349.11|3349.11|0
1630062860000|2021-08-27 11:14:20|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|0
1630062870000|2021-08-27 11:14:30|3348.93|3348.93|3348.93|3348.93|3348.93|3348.93|3348.93|3348.93|0
1630062890000|2021-08-27 11:14:50|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|0
1630062900000|2021-08-27 11:15:00|3348.9|3348.9|3348.91|3348.91|3348.91|3348.91|3348.72|3348.72|0
1630062920000|2021-08-27 11:15:20|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|0
1630062930000|2021-08-27 11:15:30|3348.96|3348.96|3349.04|3349.04|3349.04|3349.04|3348.96|3348.96|0
1630062950000|2021-08-27 11:15:50|3348.9|3348.9|3349.04|3349.04|3349.04|3349.04|3348.9|3348.9|0
1630062960000|2021-08-27 11:16:00|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|0
1630063010000|2021-08-27 11:16:50|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|0
1630063020000|2021-08-27 11:17:00|3349.09|3349.09|3349.01|3349.01|3349.09|3349.09|3349.01|3349.01|0
1630063030000|2021-08-27 11:17:10|3349.09|3349.09|3349.01|3349.01|3349.09|3349.09|3349.01|3349.01|0
1630063050000|2021-08-27 11:17:30|3348.9|3348.9|3348.9|3348.9|3348.9|3348.9|3348.9|3348.9|0
1630063080000|2021-08-27 11:18:00|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|0
1630063090000|2021-08-27 11:18:10|3348.91|3348.91|3349.33|3349.33|3349.33|3349.33|3348.91|3348.91|0
1630063140000|2021-08-27 11:19:00|3349.25|3349.25|3349.17|3349.17|3349.25|3349.25|3349.17|3349.17|0
1630063200000|2021-08-27 11:20:00|3349.09|3349.09|3348.94|3348.94|3349.09|3349.09|3348.94|3348.94|0
1630063210000|2021-08-27 11:20:10|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|0
1630063240000|2021-08-27 11:20:40|3349.08|3349.08|3349.08|3349.08|3349.08|3349.08|3349.08|3349.08|0
1630063250000|2021-08-27 11:20:50|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|0
1630063260000|2021-08-27 11:21:00|3348.48|3348.48|3348.36|3348.36|3348.48|3348.48|3348.36|3348.36|0
1630063270000|2021-08-27 11:21:10|3348.32|3348.32|3347.92|3347.92|3348.32|3348.32|3347.92|3347.92|0
1630063280000|2021-08-27 11:21:20|3347.8|3347.8|3347.8|3347.8|3347.8|3347.8|3347.8|3347.8|0
1630063290000|2021-08-27 11:21:30|3347.12|3347.12|3346.46|3346.46|3347.12|3347.12|3346.46|3346.46|0
1630063300000|2021-08-27 11:21:40|3346.42|3346.42|3346.06|3346.06|3346.42|3346.42|3346.06|3346.06|0
1630063330000|2021-08-27 11:22:10|3345.78|3345.78|3345.35|3345.35|3345.86|3345.86|3345.35|3345.35|0
1630063340000|2021-08-27 11:22:20|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|0
1630063350000|2021-08-27 11:22:30|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|0
1630063360000|2021-08-27 11:22:40|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|0
1630063380000|2021-08-27 11:23:00|3345.43|3345.43|3345.43|3345.43|3345.43|3345.43|3345.43|3345.43|0
1630063400000|2021-08-27 11:23:20|3345.28|3345.28|3345.33|3345.33|3345.43|3345.43|3345.24|3345.24|0
1630063490000|2021-08-27 11:24:50|3345.4|3345.4|3345.4|3345.4|3345.4|3345.4|3345.4|3345.4|0
1630063530000|2021-08-27 11:25:30|3345.32|3345.32|3345.36|3345.36|3345.36|3345.36|3345.32|3345.32|0
1630063570000|2021-08-27 11:26:10|3345.34|3345.34|3345.27|3345.27|3345.34|3345.34|3345.27|3345.27|0
1630063620000|2021-08-27 11:27:00|3345.37|3345.37|3345.72|3345.72|3345.72|3345.72|3345.37|3345.37|0
1630063660000|2021-08-27 11:27:40|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|0
1630063700000|2021-08-27 11:28:20|3345.5|3345.5|3345.5|3345.5|3345.5|3345.5|3345.5|3345.5|0
1630063720000|2021-08-27 11:28:40|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|0
1630063740000|2021-08-27 11:29:00|3345.62|3345.62|3345.62|3345.62|3345.62|3345.62|3345.62|3345.62|0
1630063750000|2021-08-27 11:29:10|3345.96|3345.96|3345.98|3345.98|3345.98|3345.98|3345.96|3345.96|0
1630063790000|2021-08-27 11:29:50|3346.32|3346.32|3346.68|3346.68|3346.68|3346.68|3346.32|3346.32|0
1630063840000|2021-08-27 11:30:40|3346.77|3346.77|3346.79|3346.79|3346.79|3346.79|3346.77|3346.77|0
1630063850000|2021-08-27 11:30:50|3346.63|3346.63|3346.75|3346.75|3346.75|3346.75|3346.63|3346.63|0
1630063860000|2021-08-27 11:31:00|3346.97|3346.97|3347.17|3347.17|3347.17|3347.17|3346.97|3346.97|0
1630063870000|2021-08-27 11:31:10|3347.33|3347.33|3347.84|3347.84|3347.84|3347.84|3347.33|3347.33|0
1630063880000|2021-08-27 11:31:20|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|0
1630063900000|2021-08-27 11:31:40|3348.13|3348.13|3348.18|3348.18|3348.22|3348.22|3348.13|3348.13|0
1630063910000|2021-08-27 11:31:50|3348.11|3348.11|3348.15|3348.15|3348.15|3348.15|3348.11|3348.11|0
1630063920000|2021-08-27 11:32:00|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|0
1630063960000|2021-08-27 11:32:40|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|0
1630063970000|2021-08-27 11:32:50|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|0
1630063980000|2021-08-27 11:33:00|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|0
1630063990000|2021-08-27 11:33:10|3348.37|3348.37|3348.37|3348.37|3348.37|3348.37|3348.37|3348.37|0
1630064000000|2021-08-27 11:33:20|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|0
1630064040000|2021-08-27 11:34:00|3348.64|3348.64|3348.73|3348.73|3348.73|3348.73|3348.64|3348.64|0
1630064060000|2021-08-27 11:34:20|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|0
1630064070000|2021-08-27 11:34:30|3348.64|3348.64|3348.97|3348.97|3348.97|3348.97|3348.64|3348.64|0
1630064190000|2021-08-27 11:36:30|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|0
1630064210000|2021-08-27 11:36:50|3348.78|3348.78|3348.85|3348.85|3348.85|3348.85|3348.78|3348.78|0
1630064250000|2021-08-27 11:37:30|3348.94|3348.94|3348.94|3348.94|3348.94|3348.94|3348.94|3348.94|0
1630064260000|2021-08-27 11:37:40|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|0
1630064290000|2021-08-27 11:38:10|3349.12|3349.12|3349.12|3349.12|3349.12|3349.12|3349.12|3349.12|0
1630064300000|2021-08-27 11:38:20|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|0
1630064310000|2021-08-27 11:38:30|3349.25|3349.25|3349.25|3349.25|3349.25|3349.25|3349.25|3349.25|0
1630064320000|2021-08-27 11:38:40|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|0
1630064340000|2021-08-27 11:39:00|3349.32|3349.32|3349.36|3349.36|3349.36|3349.36|3349.28|3349.28|0
1630064350000|2021-08-27 11:39:10|3349.33|3349.33|3349.45|3349.45|3349.45|3349.45|3349.33|3349.33|0
1630064400000|2021-08-27 11:40:00|3349.65|3349.65|3349.65|3349.65|3349.65|3349.65|3349.65|3349.65|0
1630064440000|2021-08-27 11:40:40|3349.73|3349.73|3349.73|3349.73|3349.73|3349.73|3349.73|3349.73|0
1630064460000|2021-08-27 11:41:00|3349.64|3349.64|3349.52|3349.52|3349.64|3349.64|3349.52|3349.52|0
1630064520000|2021-08-27 11:42:00|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|0
1630064530000|2021-08-27 11:42:10|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|3349.27|0
1630064560000|2021-08-27 11:42:40|3348.25|3348.25|3348.67|3348.67|3348.67|3348.67|3348.25|3348.25|0
1630064600000|2021-08-27 11:43:20|3348.56|3348.56|3348.56|3348.56|3348.56|3348.56|3348.56|3348.56|0
1630064630000|2021-08-27 11:43:50|3348.67|3348.67|3348.88|3348.88|3348.88|3348.88|3348.67|3348.67|0
1630064730000|2021-08-27 11:45:30|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|0
1630064750000|2021-08-27 11:45:50|3348.86|3348.86|3348.86|3348.86|3348.86|3348.86|3348.86|3348.86|0
1630064780000|2021-08-27 11:46:20|3348.91|3348.91|3348.88|3348.88|3348.91|3348.91|3348.88|3348.88|0
1630064810000|2021-08-27 11:46:50|3348.83|3348.83|3348.83|3348.83|3348.83|3348.83|3348.83|3348.83|0
1630064820000|2021-08-27 11:47:00|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|0
1630064840000|2021-08-27 11:47:20|3348.96|3348.96|3349.56|3349.56|3349.64|3349.64|3348.96|3348.96|0
1630064890000|2021-08-27 11:48:10|3349.52|3349.52|3349.52|3349.52|3349.52|3349.52|3349.52|3349.52|0
1630064900000|2021-08-27 11:48:20|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|0
1630064920000|2021-08-27 11:48:40|3349.6|3349.6|3349.26|3349.26|3349.6|3349.6|3349.26|3349.26|0
1630064930000|2021-08-27 11:48:50|3349.33|3349.33|3349.26|3349.26|3349.33|3349.33|3349.26|3349.26|0
1630064950000|2021-08-27 11:49:10|3349.17|3349.17|3349.26|3349.26|3349.26|3349.26|3349.17|3349.17|0
1630064970000|2021-08-27 11:49:30|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|0
1630065010000|2021-08-27 11:50:10|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|0
1630065020000|2021-08-27 11:50:20|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|3349.03|0
1630065040000|2021-08-27 11:50:40|3349.14|3349.14|3349.19|3349.19|3349.19|3349.19|3349.14|3349.14|0
1630065050000|2021-08-27 11:50:50|3349.53|3349.53|3350.07|3350.07|3350.07|3350.07|3349.53|3349.53|0
1630065080000|2021-08-27 11:51:20|3349.97|3349.97|3349.97|3349.97|3349.97|3349.97|3349.97|3349.97|0
1630065130000|2021-08-27 11:52:10|3350.15|3350.15|3350.15|3350.15|3350.15|3350.15|3350.15|3350.15|0
1630065190000|2021-08-27 11:53:10|3350.27|3350.27|3350.15|3350.15|3350.27|3350.27|3350.15|3350.15|0
1630065200000|2021-08-27 11:53:20|3350.07|3350.07|3349.98|3349.98|3350.07|3350.07|3349.98|3349.98|0
1630065210000|2021-08-27 11:53:30|3350.06|3350.06|3350.06|3350.06|3350.06|3350.06|3350.06|3350.06|0
1630065280000|2021-08-27 11:54:40|3350.15|3350.15|3350.15|3350.15|3350.15|3350.15|3350.15|3350.15|0
1630065330000|2021-08-27 11:55:30|3350.24|3350.24|3350.24|3350.24|3350.24|3350.24|3350.24|3350.24|0
1630065340000|2021-08-27 11:55:40|3350.34|3350.34|3350.24|3350.24|3350.34|3350.34|3350.24|3350.24|0
1630065350000|2021-08-27 11:55:50|3350.53|3350.53|3350.78|3350.78|3350.78|3350.78|3350.53|3350.53|0
1630065360000|2021-08-27 11:56:00|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|0
1630065370000|2021-08-27 11:56:10|3350.97|3350.97|3351.57|3351.57|3351.57|3351.57|3350.97|3350.97|0
1630065390000|2021-08-27 11:56:30|3351.52|3351.52|3351.6|3351.6|3351.6|3351.6|3351.52|3351.52|0
1630065400000|2021-08-27 11:56:40|3351.76|3351.76|3351.98|3351.98|3351.98|3351.98|3351.76|3351.76|0
1630065410000|2021-08-27 11:56:50|3352.05|3352.05|3352.25|3352.25|3352.25|3352.25|3352.05|3352.05|0
1630065420000|2021-08-27 11:57:00|3352.41|3352.41|3352.6|3352.6|3352.6|3352.6|3352.41|3352.41|0
1630065430000|2021-08-27 11:57:10|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|0
1630065440000|2021-08-27 11:57:20|3352.61|3352.61|3352.61|3352.61|3352.61|3352.61|3352.61|3352.61|0
1630065470000|2021-08-27 11:57:50|3352.95|3352.95|3352.95|3352.95|3352.95|3352.95|3352.95|3352.95|0
1630065480000|2021-08-27 11:58:00|3353.02|3353.02|3353.02|3353.02|3353.02|3353.02|3353.02|3353.02|0
1630065510000|2021-08-27 11:58:30|3353.23|3353.23|3353.23|3353.23|3353.23|3353.23|3353.23|3353.23|0
1630065520000|2021-08-27 11:58:40|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|0
1630065590000|2021-08-27 11:59:50|3352.98|3352.98|3352.42|3352.42|3352.98|3352.98|3352.42|3352.42|0
1630065600000|2021-08-27 12:00:00|3352.24|3352.24|3351.89|3351.89|3352.24|3352.24|3351.89|3351.89|0
1630065610000|2021-08-27 12:00:10|3351.99|3351.99|3351.79|3351.79|3351.99|3351.99|3351.79|3351.79|0
1630065620000|2021-08-27 12:00:20|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|0
1630065640000|2021-08-27 12:00:40|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|0
1630065650000|2021-08-27 12:00:50|3351.59|3351.59|3351.69|3351.69|3351.69|3351.69|3351.59|3351.59|0
1630065660000|2021-08-27 12:01:00|3351.64|3351.64|3351.61|3351.61|3351.66|3351.66|3351.51|3351.51|0
1630065690000|2021-08-27 12:01:30|3351.55|3351.55|3351.55|3351.55|3351.55|3351.55|3351.55|3351.55|0
1630065710000|2021-08-27 12:01:50|3351.64|3351.64|3351.82|3351.82|3351.82|3351.82|3351.64|3351.64|0
1630065720000|2021-08-27 12:02:00|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|0
1630065730000|2021-08-27 12:02:10|3352.04|3352.04|3352.74|3352.74|3353.08|3353.08|3352.04|3352.04|0
1630065750000|2021-08-27 12:02:30|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|0
1630065770000|2021-08-27 12:02:50|3353|3353|3352.91|3352.91|3353.07|3353.07|3352.91|3352.91|0
1630065780000|2021-08-27 12:03:00|3352.95|3352.95|3352.91|3352.91|3352.95|3352.95|3352.91|3352.91|0
1630065790000|2021-08-27 12:03:10|3352.84|3352.84|3352.84|3352.84|3352.84|3352.84|3352.84|3352.84|0
1630065810000|2021-08-27 12:03:30|3352.75|3352.75|3352.84|3352.84|3352.84|3352.84|3352.75|3352.75|0
1630065840000|2021-08-27 12:04:00|3352.76|3352.76|3352.68|3352.68|3352.76|3352.76|3352.68|3352.68|0
1630065880000|2021-08-27 12:04:40|3352.56|3352.56|3352.5|3352.5|3352.56|3352.56|3352.5|3352.5|0
1630065910000|2021-08-27 12:05:10|3352.57|3352.57|3352.57|3352.57|3352.57|3352.57|3352.57|3352.57|0
1630065990000|2021-08-27 12:06:30|3352.62|3352.62|3352.62|3352.62|3352.62|3352.62|3352.62|3352.62|0
1630066000000|2021-08-27 12:06:40|3352.58|3352.58|3352.45|3352.45|3352.58|3352.58|3352.45|3352.45|0
1630066020000|2021-08-27 12:07:00|3352.52|3352.52|3352.52|3352.52|3352.52|3352.52|3352.52|3352.52|0
1630066060000|2021-08-27 12:07:40|3352.59|3352.59|3352.59|3352.59|3352.59|3352.59|3352.59|3352.59|0
1630066080000|2021-08-27 12:08:00|3352.51|3352.51|3352.51|3352.51|3352.51|3352.51|3352.51|3352.51|0
1630066100000|2021-08-27 12:08:20|3352.61|3352.61|3352.61|3352.61|3352.61|3352.61|3352.61|3352.61|0
1630066110000|2021-08-27 12:08:30|3352.8|3352.8|3352.89|3352.89|3352.89|3352.89|3352.72|3352.72|0
1630066150000|2021-08-27 12:09:10|3352.97|3352.97|3353.14|3353.14|3353.14|3353.14|3352.97|3352.97|0
1630066170000|2021-08-27 12:09:30|3353.03|3353.03|3353.03|3353.03|3353.03|3353.03|3353.03|3353.03|0
1630066200000|2021-08-27 12:10:00|3353|3353|3353|3353|3353|3353|3353|3353|0
1630066210000|2021-08-27 12:10:10|3353.08|3353.08|3353.08|3353.08|3353.08|3353.08|3353.08|3353.08|0
1630066220000|2021-08-27 12:10:20|3352.62|3352.62|3352.62|3352.62|3352.62|3352.62|3352.62|3352.62|0
1630066270000|2021-08-27 12:11:10|3352.71|3352.71|3352.71|3352.71|3352.71|3352.71|3352.71|3352.71|0
1630066280000|2021-08-27 12:11:20|3352.66|3352.66|3352.6|3352.6|3352.66|3352.66|3352.6|3352.6|0
1630066290000|2021-08-27 12:11:30|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|0
1630066300000|2021-08-27 12:11:40|3352.53|3352.53|3352.53|3352.53|3352.53|3352.53|3352.53|3352.53|0
1630066340000|2021-08-27 12:12:20|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|0
1630066350000|2021-08-27 12:12:30|3352.37|3352.37|3352.45|3352.45|3352.45|3352.45|3352.37|3352.37|0
1630066370000|2021-08-27 12:12:50|3352.26|3352.26|3352.26|3352.26|3352.26|3352.26|3352.26|3352.26|0
1630066440000|2021-08-27 12:14:00|3352.17|3352.17|3352.17|3352.17|3352.17|3352.17|3352.17|3352.17|0
1630066480000|2021-08-27 12:14:40|3352.1|3352.1|3352.1|3352.1|3352.1|3352.1|3352.1|3352.1|0
1630066500000|2021-08-27 12:15:00|3352.18|3352.18|3352.18|3352.18|3352.18|3352.18|3352.18|3352.18|0
1630066510000|2021-08-27 12:15:10|3352.26|3352.26|3352.32|3352.32|3352.32|3352.32|3352.26|3352.26|0
1630066520000|2021-08-27 12:15:20|3352.23|3352.23|3352.23|3352.23|3352.23|3352.23|3352.23|3352.23|0
1630066540000|2021-08-27 12:15:40|3352.27|3352.27|3352.37|3352.37|3352.37|3352.37|3352.27|3352.27|0
1630066550000|2021-08-27 12:15:50|3352.29|3352.29|3352.29|3352.29|3352.29|3352.29|3352.29|3352.29|0
1630066560000|2021-08-27 12:16:00|3352.38|3352.38|3352.38|3352.38|3352.38|3352.38|3352.38|3352.38|0
1630066570000|2021-08-27 12:16:10|3352.46|3352.46|3352.46|3352.46|3352.46|3352.46|3352.46|3352.46|0
1630066580000|2021-08-27 12:16:20|3352.56|3352.56|3352.56|3352.56|3352.56|3352.56|3352.56|3352.56|0
1630066590000|2021-08-27 12:16:30|3352.22|3352.22|3352.9|3352.9|3352.9|3352.9|3352.22|3352.22|0
1630066600000|2021-08-27 12:16:40|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|0
1630066640000|2021-08-27 12:17:20|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|0
1630066650000|2021-08-27 12:17:30|3353.14|3353.14|3353.14|3353.14|3353.14|3353.14|3353.14|3353.14|0
1630066670000|2021-08-27 12:17:50|3353.35|3353.35|3353.39|3353.39|3353.39|3353.39|3353.35|3353.35|0
1630066680000|2021-08-27 12:18:00|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|0
1630066740000|2021-08-27 12:19:00|3353.32|3353.32|3353.32|3353.32|3353.32|3353.32|3353.32|3353.32|0
1630066760000|2021-08-27 12:19:20|3353.1|3353.1|3353.1|3353.1|3353.1|3353.1|3353.1|3353.1|0
1630066770000|2021-08-27 12:19:30|3353.19|3353.19|3353.19|3353.19|3353.19|3353.19|3353.19|3353.19|0
1630066780000|2021-08-27 12:19:40|3353.24|3353.24|3353.24|3353.24|3353.24|3353.24|3353.24|3353.24|0
1630066790000|2021-08-27 12:19:50|3353.32|3353.32|3353.32|3353.32|3353.32|3353.32|3353.32|3353.32|0
1630066810000|2021-08-27 12:20:10|3353.39|3353.39|3353.58|3353.58|3353.58|3353.58|3353.39|3353.39|0
1630066900000|2021-08-27 12:21:40|3353.49|3353.49|3353.27|3353.27|3353.49|3353.49|3353.27|3353.27|0
1630066910000|2021-08-27 12:21:50|3353.18|3353.18|3353.26|3353.26|3353.26|3353.26|3353.18|3353.18|0
1630066950000|2021-08-27 12:22:30|3353.19|3353.19|3353.17|3353.17|3353.19|3353.19|3353.17|3353.17|0
1630066980000|2021-08-27 12:23:00|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|0
1630066990000|2021-08-27 12:23:10|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|0
1630067000000|2021-08-27 12:23:20|3353.06|3353.06|3353.06|3353.06|3353.06|3353.06|3353.06|3353.06|0
1630067010000|2021-08-27 12:23:30|3353|3353|3353|3353|3353|3353|3353|3353|0
1630067090000|2021-08-27 12:24:50|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|0
1630067100000|2021-08-27 12:25:00|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|0
1630067160000|2021-08-27 12:26:00|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|0
1630067190000|2021-08-27 12:26:30|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|0
1630067200000|2021-08-27 12:26:40|3352.7|3352.7|3352.7|3352.7|3352.7|3352.7|3352.7|3352.7|0
1630067230000|2021-08-27 12:27:10|3352.64|3352.64|3352.52|3352.52|3352.7|3352.7|3352.52|3352.52|0
1630067280000|2021-08-27 12:28:00|3352.59|3352.59|3352.55|3352.55|3352.59|3352.59|3352.55|3352.55|0
1630067290000|2021-08-27 12:28:10|3352.49|3352.49|3352.49|3352.49|3352.49|3352.49|3352.49|3352.49|0
1630067300000|2021-08-27 12:28:20|3352.45|3352.45|3352.52|3352.52|3352.52|3352.52|3352.45|3352.45|0
1630067320000|2021-08-27 12:28:40|3352.39|3352.39|3352.52|3352.52|3352.52|3352.52|3352.39|3352.39|0
1630067350000|2021-08-27 12:29:10|3352.58|3352.58|3352.58|3352.58|3352.71|3352.71|3352.58|3352.58|0
1630067360000|2021-08-27 12:29:20|3352.77|3352.77|3352.67|3352.67|3352.77|3352.77|3352.67|3352.67|0
1630067370000|2021-08-27 12:29:30|3352.78|3352.78|3352.83|3352.83|3352.83|3352.83|3352.78|3352.78|0
1630067390000|2021-08-27 12:29:50|3352.92|3352.92|3352.99|3352.99|3352.99|3352.99|3352.92|3352.92|0
1630067400000|2021-08-27 12:30:00|3353.33|3353.33|3353.33|3353.33|3353.33|3353.33|3353.33|3353.33|0
1630067430000|2021-08-27 12:30:30|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|0
1630067460000|2021-08-27 12:31:00|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|0
1630067470000|2021-08-27 12:31:10|3353.44|3353.44|3353.84|3353.84|3353.84|3353.84|3353.44|3353.44|0
1630067480000|2021-08-27 12:31:20|3353.88|3353.88|3353.88|3353.88|3353.88|3353.88|3353.88|3353.88|0
1630067490000|2021-08-27 12:31:30|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|0
1630067500000|2021-08-27 12:31:40|3353.86|3353.86|3353.86|3353.86|3353.86|3353.86|3353.86|3353.86|0
1630067510000|2021-08-27 12:31:50|3353.95|3353.95|3353.86|3353.86|3353.95|3353.95|3353.86|3353.86|0
1630067530000|2021-08-27 12:32:10|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|0
1630067550000|2021-08-27 12:32:30|3354.06|3354.06|3354.06|3354.06|3354.06|3354.06|3354.06|3354.06|0
1630067560000|2021-08-27 12:32:40|3354.14|3354.14|3354.36|3354.36|3354.36|3354.36|3354.14|3354.14|0
1630067570000|2021-08-27 12:32:50|3354.38|3354.38|3354.29|3354.29|3354.38|3354.38|3354.22|3354.22|0
1630067580000|2021-08-27 12:33:00|3354.38|3354.38|3354.68|3354.68|3354.68|3354.68|3354.38|3354.38|0
1630067590000|2021-08-27 12:33:10|3354.77|3354.77|3354.2|3354.2|3354.77|3354.77|3354.2|3354.2|0
1630067620000|2021-08-27 12:33:40|3353.86|3353.86|3353.86|3353.86|3353.86|3353.86|3353.86|3353.86|0
1630067680000|2021-08-27 12:34:40|3353.97|3353.97|3353.97|3353.97|3353.97|3353.97|3353.97|3353.97|0
1630067700000|2021-08-27 12:35:00|3354.13|3354.13|3354.15|3354.15|3354.29|3354.29|3354.13|3354.13|0
1630067720000|2021-08-27 12:35:20|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|0
1630067740000|2021-08-27 12:35:40|3354.46|3354.46|3354.46|3354.46|3354.46|3354.46|3354.46|3354.46|0
1630067760000|2021-08-27 12:36:00|3354.55|3354.55|3354.52|3354.52|3354.55|3354.55|3354.47|3354.47|0
1630067770000|2021-08-27 12:36:10|3354.59|3354.59|3354.51|3354.51|3354.59|3354.59|3354.51|3354.51|0
1630067790000|2021-08-27 12:36:30|3354.56|3354.56|3354.71|3354.71|3354.79|3354.79|3354.56|3354.56|0
1630067800000|2021-08-27 12:36:40|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|0
1630067810000|2021-08-27 12:36:50|3354.88|3354.88|3354.88|3354.88|3354.88|3354.88|3354.88|3354.88|0
1630067840000|2021-08-27 12:37:20|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|0
1630067850000|2021-08-27 12:37:30|3355.03|3355.03|3355.49|3355.49|3355.54|3355.54|3355.03|3355.03|0
1630067880000|2021-08-27 12:38:00|3355.57|3355.57|3355.71|3355.71|3355.73|3355.73|3355.57|3355.57|0
1630067890000|2021-08-27 12:38:10|3356.04|3356.04|3356.13|3356.13|3356.21|3356.21|3356.04|3356.04|0
1630067900000|2021-08-27 12:38:20|3356.24|3356.24|3356.24|3356.24|3356.24|3356.24|3356.24|3356.24|0
1630067910000|2021-08-27 12:38:30|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|0
1630067920000|2021-08-27 12:38:40|3356.15|3356.15|3355.98|3355.98|3356.15|3356.15|3355.98|3355.98|0
1630067930000|2021-08-27 12:38:50|3355.95|3355.95|3355.95|3355.95|3355.95|3355.95|3355.95|3355.95|0
1630067940000|2021-08-27 12:39:00|3356.01|3356.01|3355.92|3355.92|3356.01|3356.01|3355.92|3355.92|0
1630067970000|2021-08-27 12:39:30|3355.99|3355.99|3355.85|3355.85|3355.99|3355.99|3355.85|3355.85|0
1630067990000|2021-08-27 12:39:50|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|0
1630068010000|2021-08-27 12:40:10|3356.53|3356.53|3356.53|3356.53|3356.53|3356.53|3356.53|3356.53|0
1630068050000|2021-08-27 12:40:50|3356.61|3356.61|3356.71|3356.71|3356.71|3356.71|3356.61|3356.61|0
1630068060000|2021-08-27 12:41:00|3356.82|3356.82|3356.79|3356.79|3356.97|3356.97|3356.79|3356.79|0
1630068070000|2021-08-27 12:41:10|3356.88|3356.88|3356.88|3356.88|3356.88|3356.88|3356.88|3356.88|0
1630068080000|2021-08-27 12:41:20|3356.97|3356.97|3356.97|3356.97|3357.05|3357.05|3356.97|3356.97|0
1630068090000|2021-08-27 12:41:30|3357.04|3357.04|3357.04|3357.04|3357.04|3357.04|3357.04|3357.04|0
1630068100000|2021-08-27 12:41:40|3356.92|3356.92|3356.92|3356.92|3356.92|3356.92|3356.92|3356.92|0
1630068110000|2021-08-27 12:41:50|3356.73|3356.73|3356.73|3356.73|3356.73|3356.73|3356.73|3356.73|0
1630068150000|2021-08-27 12:42:30|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|0
1630068170000|2021-08-27 12:42:50|3356.72|3356.72|3356.67|3356.67|3356.72|3356.72|3356.67|3356.67|0
1630068210000|2021-08-27 12:43:30|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|0
1630068230000|2021-08-27 12:43:50|3356.42|3356.42|3356.42|3356.42|3356.42|3356.42|3356.42|3356.42|0
1630068240000|2021-08-27 12:44:00|3356.5|3356.5|3356.5|3356.5|3356.5|3356.5|3356.5|3356.5|0
1630068260000|2021-08-27 12:44:20|3356.43|3356.43|3356.43|3356.43|3356.43|3356.43|3356.43|3356.43|0
1630068270000|2021-08-27 12:44:30|3356.32|3356.32|3356.3|3356.3|3356.41|3356.41|3356.3|3356.3|0
1630068280000|2021-08-27 12:44:40|3356.23|3356.23|3356.23|3356.23|3356.23|3356.23|3356.23|3356.23|0
1630068300000|2021-08-27 12:45:00|3356.03|3356.03|3355.81|3355.81|3356.03|3356.03|3355.81|3355.81|0
1630068310000|2021-08-27 12:45:10|3355.86|3355.86|3356.42|3356.42|3356.42|3356.42|3355.86|3355.86|0
1630068320000|2021-08-27 12:45:20|3356.5|3356.5|3356.42|3356.42|3356.5|3356.5|3356.42|3356.42|0
1630068330000|2021-08-27 12:45:30|3356.46|3356.46|3356.46|3356.46|3356.46|3356.46|3356.46|3356.46|0
1630068350000|2021-08-27 12:45:50|3356.53|3356.53|3356.59|3356.59|3356.59|3356.59|3356.53|3356.53|0
1630068360000|2021-08-27 12:46:00|3356.78|3356.78|3356.82|3356.82|3356.82|3356.82|3356.78|3356.78|0
1630068370000|2021-08-27 12:46:10|3356.8|3356.8|3356.8|3356.8|3356.8|3356.8|3356.8|3356.8|0
1630068390000|2021-08-27 12:46:30|3356.72|3356.72|3356.88|3356.88|3356.88|3356.88|3356.72|3356.72|0
1630068400000|2021-08-27 12:46:40|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|0
1630068410000|2021-08-27 12:46:50|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|0
1630068420000|2021-08-27 12:47:00|3356.88|3356.88|3356.88|3356.88|3356.88|3356.88|3356.88|3356.88|0
1630068460000|2021-08-27 12:47:40|3356.77|3356.77|3356.69|3356.69|3356.77|3356.77|3356.69|3356.69|0
1630068470000|2021-08-27 12:47:50|3356.62|3356.62|3356.62|3356.62|3356.62|3356.62|3356.62|3356.62|0
1630068480000|2021-08-27 12:48:00|3356.29|3356.29|3356.19|3356.19|3356.29|3356.29|3356.19|3356.19|0
1630068490000|2021-08-27 12:48:10|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|0
1630068530000|2021-08-27 12:48:50|3356.25|3356.25|3356.25|3356.25|3356.25|3356.25|3356.25|3356.25|0
1630068540000|2021-08-27 12:49:00|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|3356.41|0
1630068570000|2021-08-27 12:49:30|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|0
1630068580000|2021-08-27 12:49:40|3356.27|3356.27|3356.27|3356.27|3356.27|3356.27|3356.27|3356.27|0
1630068600000|2021-08-27 12:50:00|3356.35|3356.35|3356.11|3356.11|3356.45|3356.45|3356.11|3356.11|0
1630068610000|2021-08-27 12:50:10|3356.2|3356.2|3356.2|3356.2|3356.2|3356.2|3356.2|3356.2|0
1630068620000|2021-08-27 12:50:20|3356.1|3356.1|3356.2|3356.2|3356.2|3356.2|3356.1|3356.1|0
1630068660000|2021-08-27 12:51:00|3356.11|3356.11|3356.11|3356.11|3356.11|3356.11|3356.11|3356.11|0
1630068680000|2021-08-27 12:51:20|3356.19|3356.19|3356.15|3356.15|3356.19|3356.19|3356.15|3356.15|0
1630068690000|2021-08-27 12:51:30|3356.11|3356.11|3356.02|3356.02|3356.11|3356.11|3356.02|3356.02|0
1630068720000|2021-08-27 12:52:00|3355.94|3355.94|3355.94|3355.94|3355.94|3355.94|3355.94|3355.94|0
1630068730000|2021-08-27 12:52:10|3355.82|3355.82|3355.77|3355.77|3355.87|3355.87|3355.77|3355.77|0
1630068740000|2021-08-27 12:52:20|3355.44|3355.44|3355.36|3355.36|3355.44|3355.44|3355.36|3355.36|0
1630068750000|2021-08-27 12:52:30|3355.45|3355.45|3355.54|3355.54|3355.54|3355.54|3355.45|3355.45|0
1630068780000|2021-08-27 12:53:00|3355.46|3355.46|3355.37|3355.37|3355.46|3355.46|3355.37|3355.37|0
1630068790000|2021-08-27 12:53:10|3355.47|3355.47|3355.13|3355.13|3355.47|3355.47|3355.13|3355.13|0
1630068810000|2021-08-27 12:53:30|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|0
1630068830000|2021-08-27 12:53:50|3354.99|3354.99|3354.99|3354.99|3354.99|3354.99|3354.99|3354.99|0
1630068900000|2021-08-27 12:55:00|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|0
1630068920000|2021-08-27 12:55:20|3354.87|3354.87|3354.87|3354.87|3354.87|3354.87|3354.87|3354.87|0
1630068930000|2021-08-27 12:55:30|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|0
1630068970000|2021-08-27 12:56:10|3354.6|3354.6|3354.4|3354.4|3354.6|3354.6|3354.4|3354.4|0
1630069020000|2021-08-27 12:57:00|3354.57|3354.57|3354.57|3354.57|3354.57|3354.57|3354.57|3354.57|0
1630069040000|2021-08-27 12:57:20|3354.64|3354.64|3354.57|3354.57|3354.64|3354.64|3354.57|3354.57|0
1630069080000|2021-08-27 12:58:00|3354.77|3354.77|3354.62|3354.62|3354.77|3354.77|3354.57|3354.57|0
1630069120000|2021-08-27 12:58:40|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|0
1630069130000|2021-08-27 12:58:50|3354.85|3354.85|3354.85|3354.85|3354.85|3354.85|3354.85|3354.85|0
1630069160000|2021-08-27 12:59:20|3354.78|3354.78|3354.78|3354.78|3354.78|3354.78|3354.78|3354.78|0
1630069170000|2021-08-27 12:59:30|3354.68|3354.68|3355.02|3355.02|3355.02|3355.02|3354.68|3354.68|0
1630069200000|2021-08-27 13:00:00|3355.09|3355.09|3355.09|3355.09|3355.09|3355.09|3355.09|3355.09|0
1630069210000|2021-08-27 13:00:10|3355.01|3355.01|3355.37|3355.37|3355.37|3355.37|3355.01|3355.01|0
1630069230000|2021-08-27 13:00:30|3355.32|3355.32|3355.32|3355.32|3355.32|3355.32|3355.32|3355.32|0
1630069240000|2021-08-27 13:00:40|3355.28|3355.28|3355.28|3355.28|3355.28|3355.28|3355.28|3355.28|0
1630069250000|2021-08-27 13:00:50|3355.37|3355.37|3355.37|3355.37|3355.37|3355.37|3355.37|3355.37|0
1630069260000|2021-08-27 13:01:00|3355.42|3355.42|3355.59|3355.59|3355.59|3355.59|3355.42|3355.42|0
1630069270000|2021-08-27 13:01:10|3355.54|3355.54|3355.58|3355.58|3355.58|3355.58|3355.54|3355.54|0
1630069290000|2021-08-27 13:01:30|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|0
1630069310000|2021-08-27 13:01:50|3355.76|3355.76|3355.76|3355.76|3355.76|3355.76|3355.76|3355.76|0
1630069320000|2021-08-27 13:02:00|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|0
1630069360000|2021-08-27 13:02:40|3355.59|3355.59|3355.59|3355.59|3355.59|3355.59|3355.59|3355.59|0
1630069380000|2021-08-27 13:03:00|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|0
1630069390000|2021-08-27 13:03:10|3355.59|3355.59|3355.59|3355.59|3355.59|3355.59|3355.59|3355.59|0
1630069410000|2021-08-27 13:03:30|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|0
1630069420000|2021-08-27 13:03:40|3355.58|3355.58|3355.58|3355.58|3355.58|3355.58|3355.58|3355.58|0
1630069440000|2021-08-27 13:04:00|3355.65|3355.65|3355.58|3355.58|3355.65|3355.65|3355.58|3355.58|0
1630069460000|2021-08-27 13:04:20|3355.49|3355.49|3355.49|3355.49|3355.49|3355.49|3355.49|3355.49|0
1630069470000|2021-08-27 13:04:30|3355.53|3355.53|3355.53|3355.53|3355.53|3355.53|3355.53|3355.53|0
1630069480000|2021-08-27 13:04:40|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|0
1630069490000|2021-08-27 13:04:50|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|0
1630069500000|2021-08-27 13:05:00|3355.3|3355.3|3355.23|3355.23|3355.3|3355.3|3355.23|3355.23|0
1630069590000|2021-08-27 13:06:30|3355.57|3355.57|3355.57|3355.57|3355.57|3355.57|3355.57|3355.57|0
1630069610000|2021-08-27 13:06:50|3355.75|3355.75|3355.86|3355.86|3355.96|3355.96|3355.75|3355.75|0
1630069620000|2021-08-27 13:07:00|3355.76|3355.76|3355.7|3355.7|3355.76|3355.76|3355.7|3355.7|0
1630069650000|2021-08-27 13:07:30|3355.74|3355.74|3355.76|3355.76|3355.76|3355.76|3355.74|3355.74|0
1630069670000|2021-08-27 13:07:50|3355.81|3355.81|3355.81|3355.81|3355.81|3355.81|3355.81|3355.81|0
1630069840000|2021-08-27 13:10:40|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|0
1630069890000|2021-08-27 13:11:30|3355.77|3355.77|3355.77|3355.77|3355.77|3355.77|3355.77|3355.77|0
1630069910000|2021-08-27 13:11:50|3355.79|3355.79|3355.7|3355.7|3355.79|3355.79|3355.7|3355.7|0
1630069920000|2021-08-27 13:12:00|3355.62|3355.62|3355.67|3355.67|3355.67|3355.67|3355.62|3355.62|0
1630069930000|2021-08-27 13:12:10|3355.59|3355.59|3355.59|3355.59|3355.59|3355.59|3355.59|3355.59|0
1630069940000|2021-08-27 13:12:20|3355.25|3355.25|3355.17|3355.17|3355.32|3355.32|3355.17|3355.17|0
1630069970000|2021-08-27 13:12:50|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|0
1630069980000|2021-08-27 13:13:00|3355.32|3355.32|3354.93|3354.93|3355.32|3355.32|3354.89|3354.89|0
1630069990000|2021-08-27 13:13:10|3354.91|3354.91|3354.69|3354.69|3354.91|3354.91|3354.69|3354.69|0
1630070000000|2021-08-27 13:13:20|3354.71|3354.71|3354.69|3354.69|3354.71|3354.71|3354.69|3354.69|0
1630070010000|2021-08-27 13:13:30|3354.78|3354.78|3354.64|3354.64|3354.78|3354.78|3354.64|3354.64|0
1630070030000|2021-08-27 13:13:50|3354.55|3354.55|3354.55|3354.55|3354.55|3354.55|3354.55|3354.55|0
1630070040000|2021-08-27 13:14:00|3354.45|3354.45|3354.42|3354.42|3354.45|3354.45|3354.42|3354.42|0
1630070090000|2021-08-27 13:14:50|3354.38|3354.38|3354.38|3354.38|3354.38|3354.38|3354.38|3354.38|0
1630070100000|2021-08-27 13:15:00|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|0
1630070110000|2021-08-27 13:15:10|3354.21|3354.21|3354.21|3354.21|3354.21|3354.21|3354.21|3354.21|0
1630070190000|2021-08-27 13:16:30|3354.13|3354.13|3354.13|3354.13|3354.13|3354.13|3354.13|3354.13|0
1630070210000|2021-08-27 13:16:50|3354.47|3354.47|3354.47|3354.47|3354.47|3354.47|3354.47|3354.47|0
1630070230000|2021-08-27 13:17:10|3354.38|3354.38|3354.38|3354.38|3354.38|3354.38|3354.38|3354.38|0
1630070250000|2021-08-27 13:17:30|3354.45|3354.45|3354.45|3354.45|3354.45|3354.45|3354.45|3354.45|0
1630070260000|2021-08-27 13:17:40|3354.49|3354.49|3354.49|3354.49|3354.49|3354.49|3354.49|3354.49|0
1630070270000|2021-08-27 13:17:50|3354.46|3354.46|3354.46|3354.46|3354.46|3354.46|3354.46|3354.46|0
1630070280000|2021-08-27 13:18:00|3354.49|3354.49|3354.53|3354.53|3354.53|3354.53|3354.49|3354.49|0
1630070290000|2021-08-27 13:18:10|3354.57|3354.57|3354.61|3354.61|3354.61|3354.61|3354.57|3354.57|0
1630070320000|2021-08-27 13:18:40|3354.65|3354.65|3354.7|3354.7|3354.7|3354.7|3354.65|3354.65|0
1630070340000|2021-08-27 13:19:00|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|0
1630070350000|2021-08-27 13:19:10|3354.65|3354.65|3354.74|3354.74|3354.74|3354.74|3354.65|3354.65|0
1630070360000|2021-08-27 13:19:20|3354.54|3354.54|3354.54|3354.54|3354.54|3354.54|3354.54|3354.54|0
1630070400000|2021-08-27 13:20:00|3354.59|3354.59|3354.54|3354.54|3354.59|3354.59|3354.54|3354.54|0
1630070410000|2021-08-27 13:20:10|3354.59|3354.59|3354.7|3354.7|3354.7|3354.7|3354.57|3354.57|0
1630070420000|2021-08-27 13:20:20|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|0
1630070430000|2021-08-27 13:20:30|3354.8|3354.8|3354.86|3354.86|3354.86|3354.86|3354.66|3354.66|0
1630070460000|2021-08-27 13:21:00|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|0
1630070470000|2021-08-27 13:21:10|3355.02|3355.02|3355.06|3355.06|3355.06|3355.06|3355.02|3355.02|0
1630070490000|2021-08-27 13:21:30|3355.15|3355.15|3355.18|3355.18|3355.18|3355.18|3355.15|3355.15|0
1630070530000|2021-08-27 13:22:10|3355.42|3355.42|3355.34|3355.34|3355.42|3355.42|3355.34|3355.34|0
1630070540000|2021-08-27 13:22:20|3355.41|3355.41|3355.53|3355.53|3355.53|3355.53|3355.41|3355.41|0
1630070580000|2021-08-27 13:23:00|3355.46|3355.46|3355.38|3355.38|3355.46|3355.46|3355.38|3355.38|0
1630070590000|2021-08-27 13:23:10|3355.28|3355.28|3355.28|3355.28|3355.28|3355.28|3355.28|3355.28|0
1630070630000|2021-08-27 13:23:50|3355.51|3355.51|3355.51|3355.51|3355.51|3355.51|3355.51|3355.51|0
1630070650000|2021-08-27 13:24:10|3355.59|3355.59|3355.59|3355.59|3355.59|3355.59|3355.59|3355.59|0
1630070670000|2021-08-27 13:24:30|3355.68|3355.68|3355.64|3355.64|3355.68|3355.68|3355.64|3355.64|0
1630070710000|2021-08-27 13:25:10|3355.71|3355.71|3355.71|3355.71|3355.71|3355.71|3355.71|3355.71|0
1630070720000|2021-08-27 13:25:20|3355.66|3355.66|3355.73|3355.73|3355.8|3355.8|3355.66|3355.66|0
1630070750000|2021-08-27 13:25:50|3355.65|3355.65|3355.48|3355.48|3355.65|3355.65|3355.48|3355.48|0
1630070760000|2021-08-27 13:26:00|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|0
1630070770000|2021-08-27 13:26:10|3355.29|3355.29|3355.37|3355.37|3355.37|3355.37|3355.2|3355.2|0
1630070780000|2021-08-27 13:26:20|3355.03|3355.03|3355.37|3355.37|3355.37|3355.37|3355.03|3355.03|0
1630070800000|2021-08-27 13:26:40|3355.18|3355.18|3355.12|3355.12|3355.22|3355.22|3355.08|3355.08|0
1630070810000|2021-08-27 13:26:50|3355.04|3355.04|3355.11|3355.11|3355.12|3355.12|3355.03|3355.03|0
1630070820000|2021-08-27 13:27:00|3354.92|3354.92|3354.92|3354.92|3354.92|3354.92|3354.92|3354.92|0
1630070830000|2021-08-27 13:27:10|3354.86|3354.86|3354.88|3354.88|3354.88|3354.88|3354.86|3354.86|0
1630070840000|2021-08-27 13:27:20|3354.91|3354.91|3354.91|3354.91|3354.91|3354.91|3354.91|3354.91|0
1630070880000|2021-08-27 13:28:00|3354.82|3354.82|3354.91|3354.91|3354.91|3354.91|3354.82|3354.82|0
1630070890000|2021-08-27 13:28:10|3354.85|3354.85|3354.85|3354.85|3354.85|3354.85|3354.85|3354.85|0
1630070900000|2021-08-27 13:28:20|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|0
1630070910000|2021-08-27 13:28:30|3354.69|3354.69|3354.69|3354.69|3354.69|3354.69|3354.69|3354.69|0
1630070920000|2021-08-27 13:28:40|3354.71|3354.71|3354.67|3354.67|3354.71|3354.71|3354.67|3354.67|0
1630071000000|2021-08-27 13:30:00|3354.59|3354.59|3355.01|3355.01|3355.01|3355.01|3354.59|3354.59|0
1630071010000|2021-08-27 13:30:10|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|0
1630071020000|2021-08-27 13:30:20|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|0
1630071030000|2021-08-27 13:30:30|3354.68|3354.68|3353.97|3353.97|3354.68|3354.68|3353.97|3353.97|0
1630071040000|2021-08-27 13:30:40|3353.89|3353.89|3354.05|3354.05|3354.05|3354.05|3353.89|3353.89|0
1630071060000|2021-08-27 13:31:00|3353.98|3353.98|3354.17|3354.17|3354.17|3354.17|3353.98|3353.98|0
1630071070000|2021-08-27 13:31:10|3354.1|3354.1|3354.36|3354.36|3354.36|3354.36|3354.1|3354.1|0
1630071080000|2021-08-27 13:31:20|3354.44|3354.44|3354.61|3354.61|3354.61|3354.61|3354.44|3354.44|0
1630071090000|2021-08-27 13:31:30|3354.72|3354.72|3354.85|3354.85|3354.85|3354.85|3354.72|3354.72|0
1630071110000|2021-08-27 13:31:50|3354.91|3354.91|3355|3355|3355|3355|3354.91|3354.91|0
1630071130000|2021-08-27 13:32:10|3355.07|3355.07|3355.07|3355.07|3355.07|3355.07|3355.07|3355.07|0
1630071140000|2021-08-27 13:32:20|3355.13|3355.13|3355.06|3355.06|3355.13|3355.13|3355.06|3355.06|0
1630071150000|2021-08-27 13:32:30|3355.02|3355.02|3355.36|3355.36|3355.36|3355.36|3355.02|3355.02|0
1630071160000|2021-08-27 13:32:40|3355.4|3355.4|3355.4|3355.4|3355.4|3355.4|3355.4|3355.4|0
1630071180000|2021-08-27 13:33:00|3355.51|3355.51|3355.47|3355.47|3355.51|3355.51|3355.47|3355.47|0
1630071190000|2021-08-27 13:33:10|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|0
1630071200000|2021-08-27 13:33:20|3355.31|3355.31|3355.31|3355.31|3355.31|3355.31|3355.31|3355.31|0
1630071220000|2021-08-27 13:33:40|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|0
1630071230000|2021-08-27 13:33:50|3355.41|3355.41|3355.58|3355.58|3356|3356|3355.41|3355.41|0
1630071240000|2021-08-27 13:34:00|3355.65|3355.65|3355.54|3355.54|3355.65|3355.65|3355.54|3355.54|0
1630071250000|2021-08-27 13:34:10|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|0
1630071260000|2021-08-27 13:34:20|3355.43|3355.43|3355.51|3355.51|3355.51|3355.51|3355.35|3355.35|0
1630071280000|2021-08-27 13:34:40|3355.58|3355.58|3355.58|3355.58|3355.58|3355.58|3355.58|3355.58|0
1630071290000|2021-08-27 13:34:50|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|0
1630071300000|2021-08-27 13:35:00|3355.59|3355.59|3355.61|3355.61|3355.61|3355.61|3355.59|3355.59|0
1630071310000|2021-08-27 13:35:10|3355.69|3355.69|3355.83|3355.83|3355.83|3355.83|3355.67|3355.67|0
1630071320000|2021-08-27 13:35:20|3355.86|3355.86|3355.83|3355.83|3355.86|3355.86|3355.83|3355.83|0
1630071330000|2021-08-27 13:35:30|3355.91|3355.91|3356.2|3356.2|3356.2|3356.2|3355.91|3355.91|0
1630071340000|2021-08-27 13:35:40|3356.13|3356.13|3356.2|3356.2|3356.2|3356.2|3356.13|3356.13|0
1630071370000|2021-08-27 13:36:10|3356.13|3356.13|3356.26|3356.26|3356.32|3356.32|3356.04|3356.04|0
1630071410000|2021-08-27 13:36:50|3356.22|3356.22|3356.22|3356.22|3356.22|3356.22|3356.22|3356.22|0
1630071420000|2021-08-27 13:37:00|3356.49|3356.49|3357.15|3357.15|3357.15|3357.15|3356.49|3356.49|0
1630071430000|2021-08-27 13:37:10|3356.81|3356.81|3355.7|3355.7|3356.81|3356.81|3355.7|3355.7|0
1630071440000|2021-08-27 13:37:20|3355.61|3355.61|3355.68|3355.68|3355.68|3355.68|3355.61|3355.61|0
1630071450000|2021-08-27 13:37:30|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|0
1630071460000|2021-08-27 13:37:40|3355.68|3355.68|3355.34|3355.34|3355.68|3355.68|3355.34|3355.34|0
1630071470000|2021-08-27 13:37:50|3355.4|3355.4|3355.4|3355.4|3355.4|3355.4|3355.4|3355.4|0
1630071480000|2021-08-27 13:38:00|3355.67|3355.67|3355.81|3355.81|3355.81|3355.81|3355.67|3355.67|0
1630071490000|2021-08-27 13:38:10|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|0
1630071510000|2021-08-27 13:38:30|3355.99|3355.99|3356.02|3356.02|3356.02|3356.02|3355.99|3355.99|0
1630071520000|2021-08-27 13:38:40|3356.05|3356.05|3356.05|3356.05|3356.05|3356.05|3356.05|3356.05|0
1630071550000|2021-08-27 13:39:10|3356.22|3356.22|3356.48|3356.48|3356.48|3356.48|3356.22|3356.22|0
1630071560000|2021-08-27 13:39:20|3356.56|3356.56|3355.85|3355.85|3356.56|3356.56|3355.85|3355.85|0
1630071570000|2021-08-27 13:39:30|3355.77|3355.77|3355.39|3355.39|3355.77|3355.77|3355.39|3355.39|0
1630071580000|2021-08-27 13:39:40|3355.21|3355.21|3355.21|3355.21|3355.21|3355.21|3355.21|3355.21|0
1630071590000|2021-08-27 13:39:50|3355.09|3355.09|3355.09|3355.09|3355.09|3355.09|3355.09|3355.09|0
1630071600000|2021-08-27 13:40:00|3355.01|3355.01|3355.01|3355.01|3355.01|3355.01|3355.01|3355.01|0
1630071610000|2021-08-27 13:40:10|3355.12|3355.12|3354.95|3354.95|3355.12|3355.12|3354.95|3354.95|0
1630071620000|2021-08-27 13:40:20|3355.29|3355.29|3355.29|3355.29|3355.29|3355.29|3355.29|3355.29|0
1630071630000|2021-08-27 13:40:30|3355.45|3355.45|3355.45|3355.45|3355.45|3355.45|3355.45|3355.45|0
1630071640000|2021-08-27 13:40:40|3355.38|3355.38|3355.38|3355.38|3355.38|3355.38|3355.38|3355.38|0
1630071660000|2021-08-27 13:41:00|3355.26|3355.26|3355.26|3355.26|3355.26|3355.26|3355.26|3355.26|0
1630071670000|2021-08-27 13:41:10|3355.16|3355.16|3355.24|3355.24|3355.24|3355.24|3355.14|3355.14|0
1630071690000|2021-08-27 13:41:30|3355.38|3355.38|3355.24|3355.24|3355.38|3355.38|3355.24|3355.24|0
1630071710000|2021-08-27 13:41:50|3355.35|3355.35|3355.39|3355.39|3355.39|3355.39|3355.35|3355.35|0
1630071730000|2021-08-27 13:42:10|3355.45|3355.45|3355.31|3355.31|3355.45|3355.45|3355.31|3355.31|0
1630071740000|2021-08-27 13:42:20|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|0
1630071750000|2021-08-27 13:42:30|3355.46|3355.46|3355.36|3355.36|3355.46|3355.46|3355.36|3355.36|0
1630071760000|2021-08-27 13:42:40|3355.44|3355.44|3355.22|3355.22|3355.44|3355.44|3355.22|3355.22|0
1630071800000|2021-08-27 13:43:20|3355.15|3355.15|3355.15|3355.15|3355.15|3355.15|3355.15|3355.15|0
1630071810000|2021-08-27 13:43:30|3355.23|3355.23|3355.49|3355.49|3355.49|3355.49|3355.23|3355.23|0
1630071820000|2021-08-27 13:43:40|3355.48|3355.48|3355.91|3355.91|3355.91|3355.91|3355.48|3355.48|0
1630071830000|2021-08-27 13:43:50|3355.99|3355.99|3355.99|3355.99|3355.99|3355.99|3355.99|3355.99|0
1630071840000|2021-08-27 13:44:00|3356.07|3356.07|3355.58|3355.58|3356.07|3356.07|3355.46|3355.46|0
1630071850000|2021-08-27 13:44:10|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|0
1630071860000|2021-08-27 13:44:20|3355.33|3355.33|3355.33|3355.33|3355.33|3355.33|3355.33|3355.33|0
1630071870000|2021-08-27 13:44:30|3355.29|3355.29|3355.29|3355.29|3355.29|3355.29|3355.29|3355.29|0
1630071880000|2021-08-27 13:44:40|3355.24|3355.24|3355.11|3355.11|3355.24|3355.24|3355.11|3355.11|0
1630071890000|2021-08-27 13:44:50|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|0
1630071900000|2021-08-27 13:45:00|3355.15|3355.15|3355.28|3355.28|3355.28|3355.28|3355.15|3355.15|0
1630071920000|2021-08-27 13:45:20|3355.54|3355.54|3355.47|3355.47|3355.54|3355.54|3355.47|3355.47|0
1630071930000|2021-08-27 13:45:30|3355.53|3355.53|3355.58|3355.58|3355.58|3355.58|3355.53|3355.53|0
1630071940000|2021-08-27 13:45:40|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|0
1630071960000|2021-08-27 13:46:00|3355.92|3355.92|3355.92|3355.92|3355.92|3355.92|3355.92|3355.92|0
1630071970000|2021-08-27 13:46:10|3355.94|3355.94|3356.38|3356.38|3356.47|3356.47|3355.94|3355.94|0
1630071980000|2021-08-27 13:46:20|3356.3|3356.3|3356.3|3356.3|3356.3|3356.3|3356.3|3356.3|0
1630072000000|2021-08-27 13:46:40|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|0
1630072010000|2021-08-27 13:46:50|3356.28|3356.28|3356.28|3356.28|3356.28|3356.28|3356.28|3356.28|0
1630072060000|2021-08-27 13:47:40|3356.32|3356.32|3356.32|3356.32|3356.32|3356.32|3356.32|3356.32|0
1630072080000|2021-08-27 13:48:00|3356.24|3356.24|3356.48|3356.48|3356.48|3356.48|3356.24|3356.24|0
1630072090000|2021-08-27 13:48:10|3356.53|3356.53|3356.53|3356.53|3356.53|3356.53|3356.53|3356.53|0
1630072100000|2021-08-27 13:48:20|3356.62|3356.62|3356.54|3356.54|3356.62|3356.62|3356.54|3356.54|0
1630072110000|2021-08-27 13:48:30|3356.45|3356.45|3357.04|3357.04|3357.04|3357.04|3356.45|3356.45|0
1630072120000|2021-08-27 13:48:40|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|3357.13|0
1630072140000|2021-08-27 13:49:00|3357.02|3357.02|3356.68|3356.68|3357.02|3357.02|3356.68|3356.68|0
1630072150000|2021-08-27 13:49:10|3356.57|3356.57|3356.53|3356.53|3356.57|3356.57|3356.44|3356.44|0
1630072160000|2021-08-27 13:49:20|3356.61|3356.61|3356.61|3356.61|3356.61|3356.61|3356.61|3356.61|0
1630072170000|2021-08-27 13:49:30|3356.57|3356.57|3356.5|3356.5|3356.57|3356.57|3356.5|3356.5|0
1630072180000|2021-08-27 13:49:40|3356.17|3356.17|3356.17|3356.17|3356.17|3356.17|3356.17|3356.17|0
1630072190000|2021-08-27 13:49:50|3355.99|3355.99|3355.99|3355.99|3355.99|3355.99|3355.99|3355.99|0
1630072200000|2021-08-27 13:50:00|3356.02|3356.02|3355.91|3355.91|3356.02|3356.02|3355.91|3355.91|0
1630072210000|2021-08-27 13:50:10|3356|3356|3356|3356|3356|3356|3356|3356|0
1630072230000|2021-08-27 13:50:30|3355.67|3355.67|3355.51|3355.51|3355.67|3355.67|3355.51|3355.51|0
1630072240000|2021-08-27 13:50:40|3355.55|3355.55|3355.55|3355.55|3355.55|3355.55|3355.55|3355.55|0
1630072250000|2021-08-27 13:50:50|3355.66|3355.66|3355.45|3355.45|3355.66|3355.66|3355.45|3355.45|0
1630072260000|2021-08-27 13:51:00|3355.53|3355.53|3355.79|3355.79|3355.79|3355.79|3355.45|3355.45|0
1630072270000|2021-08-27 13:51:10|3355.87|3355.87|3356.1|3356.1|3356.1|3356.1|3355.87|3355.87|0
1630072280000|2021-08-27 13:51:20|3356.06|3356.06|3356.06|3356.06|3356.06|3356.06|3356.06|3356.06|0
1630072290000|2021-08-27 13:51:30|3355.97|3355.97|3355.95|3355.95|3356.06|3356.06|3355.95|3355.95|0
1630072300000|2021-08-27 13:51:40|3355.79|3355.79|3355.55|3355.55|3355.79|3355.79|3355.55|3355.55|0
1630072310000|2021-08-27 13:51:50|3355.64|3355.64|3354.9|3354.9|3355.64|3355.64|3354.9|3354.9|0
1630072320000|2021-08-27 13:52:00|3354.76|3354.76|3354.59|3354.59|3354.76|3354.76|3354.59|3354.59|0
1630072330000|2021-08-27 13:52:10|3354.52|3354.52|3354.69|3354.69|3354.69|3354.69|3354.52|3354.52|0
1630072340000|2021-08-27 13:52:20|3354.8|3354.8|3354.8|3354.8|3354.8|3354.8|3354.8|3354.8|0
1630072350000|2021-08-27 13:52:30|3354.71|3354.71|3354.78|3354.78|3354.78|3354.78|3354.71|3354.71|0
1630072400000|2021-08-27 13:53:20|3354.61|3354.61|3354.72|3354.72|3354.72|3354.72|3354.61|3354.61|0
1630072410000|2021-08-27 13:53:30|3354.81|3354.81|3355|3355|3355|3355|3354.81|3354.81|0
1630072440000|2021-08-27 13:54:00|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|0
1630072450000|2021-08-27 13:54:10|3354.92|3354.92|3354.92|3354.92|3354.92|3354.92|3354.92|3354.92|0
1630072460000|2021-08-27 13:54:20|3354.84|3354.84|3354.73|3354.73|3354.84|3354.84|3354.73|3354.73|0
1630072470000|2021-08-27 13:54:30|3354.69|3354.69|3353.92|3353.92|3354.69|3354.69|3353.92|3353.92|0
1630072500000|2021-08-27 13:55:00|3354|3354|3353.87|3353.87|3354|3354|3353.87|3353.87|0
1630072510000|2021-08-27 13:55:10|3353.8|3353.8|3353.8|3353.8|3353.8|3353.8|3353.8|3353.8|0
1630072520000|2021-08-27 13:55:20|3353.83|3353.83|3353.87|3353.87|3353.87|3353.87|3353.83|3353.83|0
1630072530000|2021-08-27 13:55:30|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|0
1630072560000|2021-08-27 13:56:00|3354.29|3354.29|3353.83|3353.83|3354.36|3354.36|3353.75|3353.75|0
1630072570000|2021-08-27 13:56:10|3353.75|3353.75|3353.59|3353.59|3353.75|3353.75|3353.59|3353.59|0
1630072590000|2021-08-27 13:56:30|3353.49|3353.49|3353.65|3353.65|3353.65|3353.65|3353.49|3353.49|0
1630072610000|2021-08-27 13:56:50|3353.56|3353.56|3353.39|3353.39|3353.56|3353.56|3353.39|3353.39|0
1630072620000|2021-08-27 13:57:00|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|0
1630072660000|2021-08-27 13:57:40|3353.08|3353.08|3352.9|3352.9|3353.08|3353.08|3352.9|3352.9|0
1630072670000|2021-08-27 13:57:50|3352.8|3352.8|3352.72|3352.72|3352.8|3352.8|3352.72|3352.72|0
1630072680000|2021-08-27 13:58:00|3352.65|3352.65|3352.32|3352.32|3352.65|3352.65|3352.32|3352.32|0
1630072690000|2021-08-27 13:58:10|3352.12|3352.12|3352.01|3352.01|3352.12|3352.12|3352.01|3352.01|0
1630072700000|2021-08-27 13:58:20|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|0
1630072710000|2021-08-27 13:58:30|3352.08|3352.08|3352.01|3352.01|3352.08|3352.08|3351.99|3351.99|0
1630072730000|2021-08-27 13:58:50|3351.61|3351.61|3351.34|3351.34|3351.61|3351.61|3351.34|3351.34|0
1630072740000|2021-08-27 13:59:00|3351.26|3351.26|3351.26|3351.26|3351.26|3351.26|3351.26|3351.26|0
1630072750000|2021-08-27 13:59:10|3351.6|3351.6|3351.7|3351.7|3351.7|3351.7|3351.6|3351.6|0
1630072760000|2021-08-27 13:59:20|3351.8|3351.8|3352.35|3352.35|3352.35|3352.35|3351.8|3351.8|0
1630072770000|2021-08-27 13:59:30|3352.27|3352.27|3352.27|3352.27|3352.27|3352.27|3352.27|3352.27|0
1630072790000|2021-08-27 13:59:50|3352.41|3352.41|3353|3353|3353|3353|3352.41|3352.41|0
1630072800000|2021-08-27 14:00:00|3352.9|3352.9|3352.45|3352.45|3352.9|3352.9|3351.6|3351.6|0
1630072810000|2021-08-27 14:00:10|3352.52|3352.52|3353.58|3353.58|3353.58|3353.58|3352.52|3352.52|0
1630072820000|2021-08-27 14:00:20|3353.41|3353.41|3353.41|3353.41|3353.41|3353.41|3353.41|3353.41|0
1630072830000|2021-08-27 14:00:30|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|0
1630072840000|2021-08-27 14:00:40|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|0
1630072850000|2021-08-27 14:00:50|3353.66|3353.66|3353.55|3353.55|3353.96|3353.96|3353.55|3353.55|0
1630072860000|2021-08-27 14:01:00|3353.41|3353.41|3353.32|3353.32|3353.41|3353.41|3353.32|3353.32|0
1630072880000|2021-08-27 14:01:20|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|3353.25|0
1630072890000|2021-08-27 14:01:30|3353.21|3353.21|3353.1|3353.1|3353.21|3353.21|3353.1|3353.1|0
1630072900000|2021-08-27 14:01:40|3353.14|3353.14|3353.18|3353.18|3353.18|3353.18|3353.14|3353.14|0
1630072910000|2021-08-27 14:01:50|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|0
1630072920000|2021-08-27 14:02:00|3353.13|3353.13|3353.23|3353.23|3353.23|3353.23|3353.13|3353.13|0
1630073070000|2021-08-27 14:04:30|3351.22|3351.22|3351.22|3351.22|3351.22|3351.22|3351.22|3351.22|0
1630073090000|2021-08-27 14:04:50|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|0
1630073100000|2021-08-27 14:05:00|3351.59|3351.59|3350.19|3350.19|3351.59|3351.59|3350.19|3350.19|0
1630073110000|2021-08-27 14:05:10|3350.08|3350.08|3348.75|3348.75|3350.08|3350.08|3348.75|3348.75|0
1630073120000|2021-08-27 14:05:20|3348.67|3348.67|3348.5|3348.5|3348.67|3348.67|3348.5|3348.5|0
1630073130000|2021-08-27 14:05:30|3348.38|3348.38|3348.03|3348.03|3348.38|3348.38|3347.96|3347.96|0
1630073140000|2021-08-27 14:05:40|3348.14|3348.14|3348.07|3348.07|3348.14|3348.14|3348.07|3348.07|0
1630073160000|2021-08-27 14:06:00|3347.83|3347.83|3347.22|3347.22|3347.83|3347.83|3347.22|3347.22|0
1630073170000|2021-08-27 14:06:10|3347.33|3347.33|3347.7|3347.7|3347.7|3347.7|3347.33|3347.33|0
1630073180000|2021-08-27 14:06:20|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|0
1630073190000|2021-08-27 14:06:30|3347.54|3347.54|3348.23|3348.23|3348.23|3348.23|3347.54|3347.54|0
1630073200000|2021-08-27 14:06:40|3348.15|3348.15|3348.31|3348.31|3348.31|3348.31|3348.15|3348.15|0
1630073210000|2021-08-27 14:06:50|3348.47|3348.47|3348.57|3348.57|3348.57|3348.57|3348.47|3348.47|0
1630073220000|2021-08-27 14:07:00|3348.73|3348.73|3348.73|3348.73|3348.73|3348.73|3348.73|3348.73|0
1630073230000|2021-08-27 14:07:10|3348.69|3348.69|3348.69|3348.69|3348.69|3348.69|3348.69|3348.69|0
1630073250000|2021-08-27 14:07:30|3348.59|3348.59|3348.35|3348.35|3348.59|3348.59|3348.35|3348.35|0
1630073290000|2021-08-27 14:08:10|3348.51|3348.51|3348.67|3348.67|3348.67|3348.67|3348.51|3348.51|0
1630073310000|2021-08-27 14:08:30|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|0
1630073340000|2021-08-27 14:09:00|3348.66|3348.66|3348.73|3348.73|3348.73|3348.73|3348.66|3348.66|0
1630073350000|2021-08-27 14:09:10|3349.06|3349.06|3349.4|3349.4|3349.4|3349.4|3349.06|3349.06|0
1630073360000|2021-08-27 14:09:20|3349.24|3349.24|3349.16|3349.16|3349.24|3349.24|3349.16|3349.16|0
1630073370000|2021-08-27 14:09:30|3349.24|3349.24|3349.13|3349.13|3349.24|3349.24|3349.13|3349.13|0
1630073420000|2021-08-27 14:10:20|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|0
1630073430000|2021-08-27 14:10:30|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|0
1630073440000|2021-08-27 14:10:40|3349.07|3349.07|3349.16|3349.16|3349.16|3349.16|3349.07|3349.07|0
1630073450000|2021-08-27 14:10:50|3349.5|3349.5|3349.43|3349.43|3349.5|3349.5|3349.43|3349.43|0
1630073460000|2021-08-27 14:11:00|3349.39|3349.39|3349.37|3349.37|3349.39|3349.39|3349.37|3349.37|0
1630073500000|2021-08-27 14:11:40|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|0
1630073510000|2021-08-27 14:11:50|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|0
1630073520000|2021-08-27 14:12:00|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|0
1630073530000|2021-08-27 14:12:10|3349.45|3349.45|3350.31|3350.31|3350.31|3350.31|3349.45|3349.45|0
1630073540000|2021-08-27 14:12:20|3350.39|3350.39|3350.43|3350.43|3350.43|3350.43|3350.39|3350.39|0
1630073550000|2021-08-27 14:12:30|3350.77|3350.77|3351.34|3351.34|3351.34|3351.34|3350.77|3350.77|0
1630073570000|2021-08-27 14:12:50|3351.43|3351.43|3351.35|3351.35|3351.43|3351.43|3351.35|3351.35|0
1630073580000|2021-08-27 14:13:00|3351.44|3351.44|3351.63|3351.63|3351.63|3351.63|3351.44|3351.44|0
1630073600000|2021-08-27 14:13:20|3351.43|3351.43|3351.43|3351.43|3351.43|3351.43|3351.43|3351.43|0
1630073610000|2021-08-27 14:13:30|3351.53|3351.53|3351.61|3351.61|3351.61|3351.61|3351.53|3351.53|0
1630073650000|2021-08-27 14:14:10|3351.51|3351.51|3351.42|3351.42|3351.51|3351.51|3351.42|3351.42|0
1630073660000|2021-08-27 14:14:20|3351.33|3351.33|3350.87|3350.87|3351.33|3351.33|3350.87|3350.87|0
1630073680000|2021-08-27 14:14:40|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|0
1630073700000|2021-08-27 14:15:00|3350.77|3350.77|3350.55|3350.55|3350.77|3350.77|3350.55|3350.55|0
1630073720000|2021-08-27 14:15:20|3350.46|3350.46|3350.56|3350.56|3350.56|3350.56|3350.46|3350.46|0
1630073740000|2021-08-27 14:15:40|3350.47|3350.47|3350.47|3350.47|3350.47|3350.47|3350.47|3350.47|0
1630073750000|2021-08-27 14:15:50|3350.55|3350.55|3350.55|3350.55|3350.55|3350.55|3350.55|3350.55|0
1630073760000|2021-08-27 14:16:00|3350.4|3350.4|3350.24|3350.24|3350.4|3350.4|3350.24|3350.24|0
1630073770000|2021-08-27 14:16:10|3350.19|3350.19|3349.78|3349.78|3350.19|3350.19|3349.78|3349.78|0
1630073780000|2021-08-27 14:16:20|3349.72|3349.72|3349.18|3349.18|3349.72|3349.72|3349.18|3349.18|0
1630073800000|2021-08-27 14:16:40|3349.29|3349.29|3349.16|3349.16|3349.29|3349.29|3349.13|3349.13|0
1630073810000|2021-08-27 14:16:50|3349.08|3349.08|3349.93|3349.93|3349.97|3349.97|3349.08|3349.08|0
1630073820000|2021-08-27 14:17:00|3350.01|3350.01|3349.75|3349.75|3350.01|3350.01|3349.75|3349.75|0
1630073830000|2021-08-27 14:17:10|3349.95|3349.95|3349.95|3349.95|3349.95|3349.95|3349.95|3349.95|0
1630073840000|2021-08-27 14:17:20|3350.33|3350.33|3350.5|3350.5|3350.5|3350.5|3350.33|3350.33|0
1630073850000|2021-08-27 14:17:30|3350.42|3350.42|3350.13|3350.13|3350.42|3350.42|3350.13|3350.13|0
1630073860000|2021-08-27 14:17:40|3350.24|3350.24|3350.24|3350.24|3350.24|3350.24|3350.24|3350.24|0
1630073870000|2021-08-27 14:17:50|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|0
1630073890000|2021-08-27 14:18:10|3350.27|3350.27|3350.27|3350.27|3350.27|3350.27|3350.27|3350.27|0
1630073910000|2021-08-27 14:18:30|3350.35|3350.35|3350.28|3350.28|3350.35|3350.35|3350.28|3350.28|0
1630073920000|2021-08-27 14:18:40|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|0
1630073940000|2021-08-27 14:19:00|3350.53|3350.53|3350.61|3350.61|3350.69|3350.69|3350.53|3350.53|0
1630073950000|2021-08-27 14:19:10|3350.7|3350.7|3350.7|3350.7|3350.7|3350.7|3350.7|3350.7|0
1630073960000|2021-08-27 14:19:20|3350.63|3350.63|3350.7|3350.7|3350.7|3350.7|3350.63|3350.63|0
1630073970000|2021-08-27 14:19:30|3350.58|3350.58|3350.58|3350.58|3350.58|3350.58|3350.58|3350.58|0
1630073980000|2021-08-27 14:19:40|3350.48|3350.48|3350.64|3350.64|3350.64|3350.64|3350.48|3350.48|0
1630074000000|2021-08-27 14:20:00|3350.71|3350.71|3350.79|3350.79|3350.79|3350.79|3350.71|3350.71|0
1630074010000|2021-08-27 14:20:10|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|0
1630074020000|2021-08-27 14:20:20|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|0
1630074040000|2021-08-27 14:20:40|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|0
1630074050000|2021-08-27 14:20:50|3350.97|3350.97|3351.16|3351.16|3351.16|3351.16|3350.97|3350.97|0
1630074060000|2021-08-27 14:21:00|3351.21|3351.21|3351.55|3351.55|3351.55|3351.55|3351.21|3351.21|0
1630074090000|2021-08-27 14:21:30|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|0
1630074100000|2021-08-27 14:21:40|3351.45|3351.45|3351.75|3351.75|3351.84|3351.84|3351.45|3351.45|0
1630074110000|2021-08-27 14:21:50|3351.36|3351.36|3351.36|3351.36|3351.36|3351.36|3351.36|3351.36|0
1630074120000|2021-08-27 14:22:00|3351.2|3351.2|3351.13|3351.13|3351.2|3351.2|3351.05|3351.05|0
1630074140000|2021-08-27 14:22:20|3351.05|3351.05|3351.05|3351.05|3351.05|3351.05|3351.05|3351.05|0
1630074150000|2021-08-27 14:22:30|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|0
1630074160000|2021-08-27 14:22:40|3351.16|3351.16|3351.24|3351.24|3351.24|3351.24|3351.16|3351.16|0
1630074170000|2021-08-27 14:22:50|3351.26|3351.26|3351.26|3351.26|3351.26|3351.26|3351.26|3351.26|0
1630074180000|2021-08-27 14:23:00|3351.45|3351.45|3351.73|3351.73|3351.73|3351.73|3351.45|3351.45|0
1630074200000|2021-08-27 14:23:20|3351.81|3351.81|3351.73|3351.73|3351.81|3351.81|3351.73|3351.73|0
1630074220000|2021-08-27 14:23:40|3351.69|3351.69|3351.9|3351.9|3351.9|3351.9|3351.69|3351.69|0
1630074260000|2021-08-27 14:24:20|3351.88|3351.88|3351.99|3351.99|3351.99|3351.99|3351.88|3351.88|0
1630074300000|2021-08-27 14:25:00|3351.92|3351.92|3351.92|3351.92|3351.92|3351.92|3351.92|3351.92|0
1630074310000|2021-08-27 14:25:10|3352.01|3352.01|3352.1|3352.1|3352.1|3352.1|3352.01|3352.01|0
1630074350000|2021-08-27 14:25:50|3351.76|3351.76|3351.76|3351.76|3351.76|3351.76|3351.76|3351.76|0
1630074360000|2021-08-27 14:26:00|3351.78|3351.78|3351.86|3351.86|3351.86|3351.86|3351.78|3351.78|0
1630074370000|2021-08-27 14:26:10|3351.84|3351.84|3351.84|3351.84|3351.84|3351.84|3351.84|3351.84|0
1630074380000|2021-08-27 14:26:20|3351.81|3351.81|3351.78|3351.78|3351.81|3351.81|3351.7|3351.7|0
1630074400000|2021-08-27 14:26:40|3351.74|3351.74|3351.74|3351.74|3351.74|3351.74|3351.74|3351.74|0
1630074410000|2021-08-27 14:26:50|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|0
1630074420000|2021-08-27 14:27:00|3351.74|3351.74|3351.64|3351.64|3351.74|3351.74|3351.64|3351.64|0
1630074430000|2021-08-27 14:27:10|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|0
1630074450000|2021-08-27 14:27:30|3351.52|3351.52|3351.31|3351.31|3351.59|3351.59|3351.31|3351.31|0
1630074480000|2021-08-27 14:28:00|3351.99|3351.99|3351.92|3351.92|3351.99|3351.99|3351.92|3351.92|0
1630074500000|2021-08-27 14:28:20|3351.94|3351.94|3351.94|3351.94|3351.94|3351.94|3351.94|3351.94|0
1630074510000|2021-08-27 14:28:30|3352.02|3352.02|3351.94|3351.94|3352.02|3352.02|3351.94|3351.94|0
1630074520000|2021-08-27 14:28:40|3352.01|3352.01|3352.01|3352.01|3352.01|3352.01|3352.01|3352.01|0
1630074530000|2021-08-27 14:28:50|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|0
1630074540000|2021-08-27 14:29:00|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|0
1630074550000|2021-08-27 14:29:10|3352.19|3352.19|3352.19|3352.19|3352.19|3352.19|3352.19|3352.19|0
1630074600000|2021-08-27 14:30:00|3352.36|3352.36|3352.53|3352.53|3352.61|3352.61|3352.36|3352.36|0
1630074610000|2021-08-27 14:30:10|3352.58|3352.58|3352.68|3352.68|3352.68|3352.68|3352.58|3352.58|0
1630074620000|2021-08-27 14:30:20|3352.75|3352.75|3352.79|3352.79|3352.79|3352.79|3352.75|3352.75|0
1630074640000|2021-08-27 14:30:40|3352.88|3352.88|3352.88|3352.88|3352.88|3352.88|3352.88|3352.88|0
1630074660000|2021-08-27 14:31:00|3352.84|3352.84|3352.84|3352.84|3352.84|3352.84|3352.84|3352.84|0
1630074670000|2021-08-27 14:31:10|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|0
1630074720000|2021-08-27 14:32:00|3352.58|3352.58|3352.5|3352.5|3352.58|3352.58|3352.5|3352.5|0
1630074730000|2021-08-27 14:32:10|3352.38|3352.38|3352.43|3352.43|3352.43|3352.43|3352.38|3352.38|0
1630074740000|2021-08-27 14:32:20|3352.62|3352.62|3352.62|3352.62|3352.62|3352.62|3352.62|3352.62|0
1630074770000|2021-08-27 14:32:50|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|0
1630074780000|2021-08-27 14:33:00|3352.96|3352.96|3353.7|3353.7|3353.7|3353.7|3352.96|3352.96|0
1630074790000|2021-08-27 14:33:10|3353.72|3353.72|3353.72|3353.72|3353.72|3353.72|3353.72|3353.72|0
1630074800000|2021-08-27 14:33:20|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|0
1630074810000|2021-08-27 14:33:30|3354.07|3354.07|3353.5|3353.5|3354.31|3354.31|3353.5|3353.5|0
1630074820000|2021-08-27 14:33:40|3353.74|3353.74|3354.67|3354.67|3354.67|3354.67|3353.74|3353.74|0
1630074830000|2021-08-27 14:33:50|3354.46|3354.46|3354.37|3354.37|3354.7|3354.7|3354.36|3354.36|0
1630074840000|2021-08-27 14:34:00|3354.48|3354.48|3354.44|3354.44|3354.48|3354.48|3354.44|3354.44|0
1630074850000|2021-08-27 14:34:10|3354.51|3354.51|3354.51|3354.51|3354.51|3354.51|3354.51|3354.51|0
1630074860000|2021-08-27 14:34:20|3354.43|3354.43|3354.15|3354.15|3354.43|3354.43|3354.11|3354.11|0
1630074870000|2021-08-27 14:34:30|3353.81|3353.81|3353.81|3353.81|3353.81|3353.81|3353.81|3353.81|0
1630074880000|2021-08-27 14:34:40|3353.9|3353.9|3353.92|3353.92|3353.92|3353.92|3353.9|3353.9|0
1630074910000|2021-08-27 14:35:10|3354.03|3354.03|3354.03|3354.03|3354.03|3354.03|3354.03|3354.03|0
1630074920000|2021-08-27 14:35:20|3354.13|3354.13|3354.13|3354.13|3354.13|3354.13|3354.13|3354.13|0
1630074930000|2021-08-27 14:35:30|3354.03|3354.03|3354.18|3354.18|3354.37|3354.37|3354.03|3354.03|0
1630074940000|2021-08-27 14:35:40|3354.3|3354.3|3354.3|3354.3|3354.3|3354.3|3354.3|3354.3|0
1630074950000|2021-08-27 14:35:50|3354.36|3354.36|3354.53|3354.53|3354.53|3354.53|3354.3|3354.3|0
1630074970000|2021-08-27 14:36:10|3354.6|3354.6|3354.55|3354.55|3354.6|3354.6|3354.55|3354.55|0
1630074980000|2021-08-27 14:36:20|3354.52|3354.52|3354.52|3354.52|3354.52|3354.52|3354.52|3354.52|0
1630075000000|2021-08-27 14:36:40|3354.68|3354.68|3354.52|3354.52|3354.76|3354.76|3354.52|3354.52|0
1630075010000|2021-08-27 14:36:50|3354.57|3354.57|3354.57|3354.57|3354.57|3354.57|3354.57|3354.57|0
1630075030000|2021-08-27 14:37:10|3354.55|3354.55|3354.76|3354.76|3354.76|3354.76|3354.55|3354.55|0
1630075050000|2021-08-27 14:37:30|3354.69|3354.69|3355|3355|3355|3355|3354.69|3354.69|0
1630075090000|2021-08-27 14:38:10|3355.11|3355.11|3355.11|3355.11|3355.11|3355.11|3355.11|3355.11|0
1630075100000|2021-08-27 14:38:20|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|0
1630075110000|2021-08-27 14:38:30|3355.04|3355.04|3355.04|3355.04|3355.04|3355.04|3355.04|3355.04|0
1630075120000|2021-08-27 14:38:40|3355.15|3355.15|3355.06|3355.06|3355.15|3355.15|3355.06|3355.06|0
1630075150000|2021-08-27 14:39:10|3355.24|3355.24|3355.24|3355.24|3355.24|3355.24|3355.24|3355.24|0
1630075160000|2021-08-27 14:39:20|3355.28|3355.28|3355.33|3355.33|3355.33|3355.33|3355.28|3355.28|0
1630075190000|2021-08-27 14:39:50|3355.52|3355.52|3355.52|3355.52|3355.52|3355.52|3355.52|3355.52|0
1630075200000|2021-08-27 14:40:00|3355.6|3355.6|3355.94|3355.94|3355.94|3355.94|3355.6|3355.6|0
1630075210000|2021-08-27 14:40:10|3356.03|3356.03|3356.03|3356.03|3356.03|3356.03|3356.03|3356.03|0
1630075220000|2021-08-27 14:40:20|3356.37|3356.37|3356.23|3356.23|3356.45|3356.45|3356.11|3356.11|0
1630075230000|2021-08-27 14:40:30|3356.25|3356.25|3356.25|3356.25|3356.25|3356.25|3356.25|3356.25|0
1630075240000|2021-08-27 14:40:40|3356.33|3356.33|3356.66|3356.66|3356.7|3356.7|3356.33|3356.33|0
1630075250000|2021-08-27 14:40:50|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|0
1630075260000|2021-08-27 14:41:00|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|0
1630075300000|2021-08-27 14:41:40|3356.84|3356.84|3356.92|3356.92|3356.92|3356.92|3356.84|3356.84|0
1630075310000|2021-08-27 14:41:50|3357.02|3357.02|3357.02|3357.02|3357.02|3357.02|3357.02|3357.02|0
1630075320000|2021-08-27 14:42:00|3356.68|3356.68|3356.68|3356.68|3356.68|3356.68|3356.68|3356.68|0
1630075350000|2021-08-27 14:42:30|3356.73|3356.73|3356.73|3356.73|3356.73|3356.73|3356.73|3356.73|0
1630075380000|2021-08-27 14:43:00|3356.68|3356.68|3356.64|3356.64|3356.68|3356.68|3356.64|3356.64|0
1630075390000|2021-08-27 14:43:10|3356.85|3356.85|3356.85|3356.85|3356.85|3356.85|3356.85|3356.85|0
1630075400000|2021-08-27 14:43:20|3356.8|3356.8|3356.69|3356.69|3356.8|3356.8|3356.69|3356.69|0
1630075410000|2021-08-27 14:43:30|3356.75|3356.75|3356.67|3356.67|3356.75|3356.75|3356.67|3356.67|0
1630075440000|2021-08-27 14:44:00|3356.74|3356.74|3356.67|3356.67|3356.74|3356.74|3356.67|3356.67|0
1630075450000|2021-08-27 14:44:10|3356.6|3356.6|3356.6|3356.6|3356.6|3356.6|3356.6|3356.6|0
1630075470000|2021-08-27 14:44:30|3356.51|3356.51|3356.51|3356.51|3356.51|3356.51|3356.51|3356.51|0
1630075480000|2021-08-27 14:44:40|3356.58|3356.58|3356.58|3356.58|3356.58|3356.58|3356.58|3356.58|0
1630075510000|2021-08-27 14:45:10|3356.67|3356.67|3356.67|3356.67|3356.67|3356.67|3356.67|3356.67|0
1630075540000|2021-08-27 14:45:40|3356.59|3356.59|3356.59|3356.59|3356.59|3356.59|3356.59|3356.59|0
1630075610000|2021-08-27 14:46:50|3356.67|3356.67|3356.55|3356.55|3356.67|3356.67|3356.55|3356.55|0
1630075620000|2021-08-27 14:47:00|3356.47|3356.47|3356.47|3356.47|3356.47|3356.47|3356.47|3356.47|0
1630075630000|2021-08-27 14:47:10|3356.81|3356.81|3356.81|3356.81|3356.81|3356.81|3356.81|3356.81|0
1630075660000|2021-08-27 14:47:40|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|0
1630075670000|2021-08-27 14:47:50|3356.91|3356.91|3356.97|3356.97|3356.97|3356.97|3356.91|3356.91|0
1630075680000|2021-08-27 14:48:00|3356.85|3356.85|3356.85|3356.85|3356.85|3356.85|3356.85|3356.85|0
1630075700000|2021-08-27 14:48:20|3356.75|3356.75|3356.64|3356.64|3356.75|3356.75|3356.64|3356.64|0
1630075710000|2021-08-27 14:48:30|3356.75|3356.75|3356.56|3356.56|3356.75|3356.75|3356.56|3356.56|0
1630075720000|2021-08-27 14:48:40|3356.52|3356.52|3356.52|3356.52|3356.52|3356.52|3356.52|3356.52|0
1630075730000|2021-08-27 14:48:50|3356.5|3356.5|3356.4|3356.4|3356.5|3356.5|3356.4|3356.4|0
1630075740000|2021-08-27 14:49:00|3356.32|3356.32|3356.32|3356.32|3356.32|3356.32|3356.32|3356.32|0
1630075770000|2021-08-27 14:49:30|3356.24|3356.24|3356.24|3356.24|3356.24|3356.24|3356.24|3356.24|0
1630075790000|2021-08-27 14:49:50|3356.15|3356.15|3356.05|3356.05|3356.15|3356.15|3356.05|3356.05|0
1630075810000|2021-08-27 14:50:10|3356.12|3356.12|3356.12|3356.12|3356.12|3356.12|3356.12|3356.12|0
1630075830000|2021-08-27 14:50:30|3356.21|3356.21|3356.34|3356.34|3356.34|3356.34|3356.21|3356.21|0
1630075860000|2021-08-27 14:51:00|3356.26|3356.26|3356.26|3356.26|3356.26|3356.26|3356.26|3356.26|0
1630075910000|2021-08-27 14:51:50|3356.34|3356.34|3356.34|3356.34|3356.34|3356.34|3356.34|3356.34|0
1630075920000|2021-08-27 14:52:00|3356.26|3356.26|3356.26|3356.26|3356.26|3356.26|3356.26|3356.26|0
1630075930000|2021-08-27 14:52:10|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|0
1630075940000|2021-08-27 14:52:20|3356.13|3356.13|3356.13|3356.13|3356.13|3356.13|3356.13|3356.13|0
1630075980000|2021-08-27 14:53:00|3356.19|3356.19|3356.35|3356.35|3356.35|3356.35|3356.19|3356.19|0
1630076000000|2021-08-27 14:53:20|3356.43|3356.43|3356.43|3356.43|3356.43|3356.43|3356.43|3356.43|0
1630076040000|2021-08-27 14:54:00|3356.51|3356.51|3356.5|3356.5|3356.51|3356.51|3356.43|3356.43|0
1630076070000|2021-08-27 14:54:30|3356.57|3356.57|3356.65|3356.65|3356.65|3356.65|3356.57|3356.57|0
1630076100000|2021-08-27 14:55:00|3356.73|3356.73|3356.73|3356.73|3356.73|3356.73|3356.73|3356.73|0
1630076110000|2021-08-27 14:55:10|3356.75|3356.75|3356.75|3356.75|3356.75|3356.75|3356.75|3356.75|0
1630076130000|2021-08-27 14:55:30|3356.86|3356.86|3356.86|3356.86|3356.86|3356.86|3356.86|3356.86|0
1630076160000|2021-08-27 14:56:00|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|0
1630076170000|2021-08-27 14:56:10|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|0
1630076180000|2021-08-27 14:56:20|3357.44|3357.44|3357.44|3357.44|3357.44|3357.44|3357.44|3357.44|0
1630076200000|2021-08-27 14:56:40|3357.52|3357.52|3357.52|3357.52|3357.52|3357.52|3357.52|3357.52|0
1630076220000|2021-08-27 14:57:00|3357.63|3357.63|3357.63|3357.63|3357.63|3357.63|3357.63|3357.63|0
1630076240000|2021-08-27 14:57:20|3357.54|3357.54|3357.54|3357.54|3357.54|3357.54|3357.54|3357.54|0
1630076260000|2021-08-27 14:57:40|3357.58|3357.58|3357.58|3357.58|3357.58|3357.58|3357.58|3357.58|0
1630076270000|2021-08-27 14:57:50|3357.62|3357.62|3357.73|3357.73|3357.73|3357.73|3357.62|3357.62|0
1630076280000|2021-08-27 14:58:00|3357.65|3357.65|3357.54|3357.54|3357.65|3357.65|3357.54|3357.54|0
1630076290000|2021-08-27 14:58:10|3357.59|3357.59|3357.55|3357.55|3357.59|3357.59|3357.55|3357.55|0
1630076300000|2021-08-27 14:58:20|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|0
1630076310000|2021-08-27 14:58:30|3357.7|3357.7|3357.7|3357.7|3357.7|3357.7|3357.7|3357.7|0
1630076360000|2021-08-27 14:59:20|3357.68|3357.68|3357.68|3357.68|3357.68|3357.68|3357.68|3357.68|0
1630076370000|2021-08-27 14:59:30|3357.4|3357.4|3357.24|3357.24|3357.4|3357.4|3357.24|3357.24|0
1630076380000|2021-08-27 14:59:40|3356.99|3356.99|3357.12|3357.12|3357.12|3357.12|3356.99|3356.99|0
1630076390000|2021-08-27 14:59:50|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|0
1630076400000|2021-08-27 15:00:00|3357.04|3357.04|3356.92|3356.92|3357.04|3357.04|3356.89|3356.89|0
1630076420000|2021-08-27 15:00:20|3356.87|3356.87|3356.79|3356.79|3356.87|3356.87|3356.79|3356.79|0
1630076430000|2021-08-27 15:00:30|3356.76|3356.76|3356.84|3356.84|3356.84|3356.84|3356.76|3356.76|0
1630076450000|2021-08-27 15:00:50|3356.88|3356.88|3357.11|3357.11|3357.11|3357.11|3356.88|3356.88|0
1630076460000|2021-08-27 15:01:00|3357.18|3357.18|3357.53|3357.53|3357.53|3357.53|3357.18|3357.18|0
1630076470000|2021-08-27 15:01:10|3357.44|3357.44|3357.62|3357.62|3357.7|3357.7|3357.44|3357.44|0
1630076480000|2021-08-27 15:01:20|3357.7|3357.7|3357.7|3357.7|3357.7|3357.7|3357.7|3357.7|0
1630076490000|2021-08-27 15:01:30|3357.63|3357.63|3357.81|3357.81|3357.81|3357.81|3357.63|3357.63|0
1630076500000|2021-08-27 15:01:40|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|0
1630076510000|2021-08-27 15:01:50|3357.55|3357.55|3357.6|3357.6|3357.6|3357.6|3357.55|3357.55|0
1630076520000|2021-08-27 15:02:00|3357.7|3357.7|3357.7|3357.7|3357.7|3357.7|3357.7|3357.7|0
1630076530000|2021-08-27 15:02:10|3357.8|3357.8|3357.8|3357.8|3357.8|3357.8|3357.8|3357.8|0
1630076550000|2021-08-27 15:02:30|3357.89|3357.89|3358.13|3358.13|3358.13|3358.13|3357.89|3357.89|0
1630076570000|2021-08-27 15:02:50|3358.21|3358.21|3358.21|3358.21|3358.21|3358.21|3358.21|3358.21|0
1630076580000|2021-08-27 15:03:00|3358.53|3358.53|3358.63|3358.63|3358.63|3358.63|3358.53|3358.53|0
1630076590000|2021-08-27 15:03:10|3358.79|3358.79|3358.55|3358.55|3358.79|3358.79|3358.55|3358.55|0
1630076600000|2021-08-27 15:03:20|3358.51|3358.51|3358.51|3358.51|3358.51|3358.51|3358.51|3358.51|0
1630076610000|2021-08-27 15:03:30|3358.57|3358.57|3358.46|3358.46|3358.57|3358.57|3358.46|3358.46|0
1630076620000|2021-08-27 15:03:40|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|0
1630076630000|2021-08-27 15:03:50|3358.28|3358.28|3358.28|3358.28|3358.28|3358.28|3358.28|3358.28|0
1630076640000|2021-08-27 15:04:00|3358.3|3358.3|3358.3|3358.3|3358.3|3358.3|3358.3|3358.3|0
1630076650000|2021-08-27 15:04:10|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|0
1630076670000|2021-08-27 15:04:30|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|0
1630076680000|2021-08-27 15:04:40|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|0
1630076700000|2021-08-27 15:05:00|3358.62|3358.62|3358.62|3358.62|3358.7|3358.7|3358.62|3358.62|0
1630076730000|2021-08-27 15:05:30|3358.64|3358.64|3358.71|3358.71|3358.71|3358.71|3358.64|3358.64|0
1630076740000|2021-08-27 15:05:40|3358.75|3358.75|3358.81|3358.81|3358.81|3358.81|3358.75|3358.75|0
1630076760000|2021-08-27 15:06:00|3358.72|3358.72|3358.9|3358.9|3358.9|3358.9|3358.72|3358.72|0
1630076810000|2021-08-27 15:06:50|3358.94|3358.94|3358.94|3358.94|3358.94|3358.94|3358.94|3358.94|0
1630076820000|2021-08-27 15:07:00|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|0
1630076830000|2021-08-27 15:07:10|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|0
1630076850000|2021-08-27 15:07:30|3358.75|3358.75|3358.91|3358.91|3358.91|3358.91|3358.75|3358.75|0
1630076870000|2021-08-27 15:07:50|3359.25|3359.25|3359.59|3359.59|3359.93|3359.93|3359.25|3359.25|0
1630076880000|2021-08-27 15:08:00|3359.63|3359.63|3360.72|3360.72|3360.72|3360.72|3359.63|3359.63|0
1630076890000|2021-08-27 15:08:10|3360.75|3360.75|3360.99|3360.99|3360.99|3360.99|3360.75|3360.75|0
1630076900000|2021-08-27 15:08:20|3361.01|3361.01|3361.05|3361.05|3361.05|3361.05|3360.97|3360.97|0
1630076910000|2021-08-27 15:08:30|3361.12|3361.12|3361.1|3361.1|3361.12|3361.12|3361.1|3361.1|0
1630076920000|2021-08-27 15:08:40|3361.18|3361.18|3361.1|3361.1|3361.18|3361.18|3361.02|3361.02|0
1630076930000|2021-08-27 15:08:50|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|0
1630076940000|2021-08-27 15:09:00|3361.26|3361.26|3361.3|3361.3|3361.3|3361.3|3361.1|3361.1|0
1630076970000|2021-08-27 15:09:30|3361.39|3361.39|3361.72|3361.72|3361.72|3361.72|3361.39|3361.39|0
1630076980000|2021-08-27 15:09:40|3361.79|3361.79|3361.87|3361.87|3361.87|3361.87|3361.79|3361.79|0
1630077000000|2021-08-27 15:10:00|3362.03|3362.03|3361.87|3361.87|3362.03|3362.03|3361.87|3361.87|0
1630077020000|2021-08-27 15:10:20|3361.68|3361.68|3361.68|3361.68|3361.68|3361.68|3361.68|3361.68|0
1630077040000|2021-08-27 15:10:40|3361.57|3361.57|3361.15|3361.15|3361.57|3361.57|3361.07|3361.07|0
1630077050000|2021-08-27 15:10:50|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|0
1630077060000|2021-08-27 15:11:00|3361.07|3361.07|3361.08|3361.08|3361.08|3361.08|3360.97|3360.97|0
1630077070000|2021-08-27 15:11:10|3360.99|3360.99|3361.07|3361.07|3361.07|3361.07|3360.99|3360.99|0
1630077090000|2021-08-27 15:11:30|3360.99|3360.99|3361.01|3361.01|3361.01|3361.01|3360.99|3360.99|0
1630077100000|2021-08-27 15:11:40|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|0
1630077120000|2021-08-27 15:12:00|3361.18|3361.18|3361.31|3361.31|3361.31|3361.31|3361.16|3361.16|0
1630077140000|2021-08-27 15:12:20|3361.38|3361.38|3361.54|3361.54|3361.54|3361.54|3361.38|3361.38|0
1630077170000|2021-08-27 15:12:50|3361.62|3361.62|3361.7|3361.7|3361.7|3361.7|3361.62|3361.62|0
1630077200000|2021-08-27 15:13:20|3361.66|3361.66|3361.69|3361.69|3361.69|3361.69|3361.66|3361.66|0
1630077210000|2021-08-27 15:13:30|3362.02|3362.02|3362.02|3362.02|3362.02|3362.02|3362.02|3362.02|0
1630077220000|2021-08-27 15:13:40|3362.06|3362.06|3361.88|3361.88|3362.06|3362.06|3361.88|3361.88|0
1630077240000|2021-08-27 15:14:00|3361.97|3361.97|3361.97|3361.97|3361.97|3361.97|3361.97|3361.97|0
1630077260000|2021-08-27 15:14:20|3362.08|3362.08|3362|3362|3362.08|3362.08|3362|3362|0
1630077270000|2021-08-27 15:14:30|3362.1|3362.1|3362.04|3362.04|3362.1|3362.1|3362.04|3362.04|0
1630077280000|2021-08-27 15:14:40|3362.12|3362.12|3362.08|3362.08|3362.12|3362.12|3362.08|3362.08|0
1630077290000|2021-08-27 15:14:50|3362.19|3362.19|3362.23|3362.23|3362.27|3362.27|3362.19|3362.19|0
1630077300000|2021-08-27 15:15:00|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|0
1630077310000|2021-08-27 15:15:10|3362.28|3362.28|3362.39|3362.39|3362.39|3362.39|3362.28|3362.28|0
1630077330000|2021-08-27 15:15:30|3362.35|3362.35|3362.45|3362.45|3362.45|3362.45|3362.35|3362.35|0
1630077340000|2021-08-27 15:15:40|3362.37|3362.37|3362.37|3362.37|3362.37|3362.37|3362.37|3362.37|0
1630077350000|2021-08-27 15:15:50|3361.98|3361.98|3361.9|3361.9|3361.98|3361.98|3361.9|3361.9|0
1630077360000|2021-08-27 15:16:00|3361.8|3361.8|3361.65|3361.65|3361.8|3361.8|3361.65|3361.65|0
1630077370000|2021-08-27 15:16:10|3361.53|3361.53|3361.42|3361.42|3361.53|3361.53|3361.42|3361.42|0
1630077390000|2021-08-27 15:16:30|3361.61|3361.61|3361.61|3361.61|3361.61|3361.61|3361.61|3361.61|0
1630077400000|2021-08-27 15:16:40|3361.69|3361.69|3361.69|3361.69|3361.69|3361.69|3361.69|3361.69|0
1630077420000|2021-08-27 15:17:00|3361.73|3361.73|3361.66|3361.66|3361.73|3361.73|3361.59|3361.59|0
1630077440000|2021-08-27 15:17:20|3361.51|3361.51|3361.31|3361.31|3361.51|3361.51|3361.31|3361.31|0
1630077450000|2021-08-27 15:17:30|3361.34|3361.34|3361.38|3361.38|3361.38|3361.38|3361.34|3361.34|0
1630077470000|2021-08-27 15:17:50|3361.4|3361.4|3361.52|3361.52|3361.52|3361.52|3361.4|3361.4|0
1630077480000|2021-08-27 15:18:00|3361.44|3361.44|3361.49|3361.49|3361.49|3361.49|3361.44|3361.44|0
1630077490000|2021-08-27 15:18:10|3361.57|3361.57|3361.61|3361.61|3361.61|3361.61|3361.57|3361.57|0
1630077520000|2021-08-27 15:18:40|3361.48|3361.48|3361.48|3361.48|3361.48|3361.48|3361.48|3361.48|0
1630077540000|2021-08-27 15:19:00|3361.44|3361.44|3361.34|3361.34|3361.44|3361.44|3361.34|3361.34|0
1630077550000|2021-08-27 15:19:10|3361.3|3361.3|3361.3|3361.3|3361.3|3361.3|3361.3|3361.3|0
1630077580000|2021-08-27 15:19:40|3361.37|3361.37|3361.18|3361.18|3361.37|3361.37|3361.18|3361.18|0
1630077600000|2021-08-27 15:20:00|3361.26|3361.26|3360.92|3360.92|3361.26|3361.26|3360.92|3360.92|0
1630077610000|2021-08-27 15:20:10|3360.88|3360.88|3361.27|3361.27|3361.27|3361.27|3360.88|3360.88|0
1630077630000|2021-08-27 15:20:30|3361.23|3361.23|3361.19|3361.19|3361.23|3361.23|3361.19|3361.19|0
1630077640000|2021-08-27 15:20:40|3361.27|3361.27|3361.27|3361.27|3361.27|3361.27|3361.27|3361.27|0
1630077650000|2021-08-27 15:20:50|3361.46|3361.46|3361.55|3361.55|3361.55|3361.55|3361.46|3361.46|0
1630077660000|2021-08-27 15:21:00|3361.47|3361.47|3361.47|3361.47|3361.54|3361.54|3361.47|3361.47|0
1630077670000|2021-08-27 15:21:10|3361.55|3361.55|3361.66|3361.66|3361.66|3361.66|3361.55|3361.55|0
1630077680000|2021-08-27 15:21:20|3361.73|3361.73|3361.73|3361.73|3361.83|3361.83|3361.73|3361.73|0
1630077700000|2021-08-27 15:21:40|3362.07|3362.07|3362.66|3362.66|3362.92|3362.92|3362.07|3362.07|0
1630077710000|2021-08-27 15:21:50|3362.32|3362.32|3362.32|3362.32|3362.32|3362.32|3362.32|3362.32|0
1630077740000|2021-08-27 15:22:20|3362.39|3362.39|3362.69|3362.69|3362.69|3362.69|3362.39|3362.39|0
1630077750000|2021-08-27 15:22:30|3362.76|3362.76|3362.68|3362.68|3362.76|3362.76|3362.68|3362.68|0
1630077760000|2021-08-27 15:22:40|3362.59|3362.59|3362.59|3362.59|3362.59|3362.59|3362.59|3362.59|0
1630077770000|2021-08-27 15:22:50|3362.67|3362.67|3362.67|3362.67|3362.67|3362.67|3362.67|3362.67|0
1630077780000|2021-08-27 15:23:00|3362.81|3362.81|3362.9|3362.9|3362.9|3362.9|3362.81|3362.81|0
1630077790000|2021-08-27 15:23:10|3362.98|3362.98|3362.94|3362.94|3362.98|3362.98|3362.94|3362.94|0
1630077800000|2021-08-27 15:23:20|3362.86|3362.86|3362.98|3362.98|3362.98|3362.98|3362.86|3362.86|0
1630077810000|2021-08-27 15:23:30|3362.89|3362.89|3363.07|3363.07|3363.07|3363.07|3362.89|3362.89|0
1630077820000|2021-08-27 15:23:40|3363.11|3363.11|3363.32|3363.32|3363.32|3363.32|3363.11|3363.11|0
1630077830000|2021-08-27 15:23:50|3363.41|3363.41|3362.97|3362.97|3363.41|3363.41|3362.97|3362.97|0
1630077840000|2021-08-27 15:24:00|3363.07|3363.07|3363.15|3363.15|3363.15|3363.15|3363.07|3363.07|0
1630077850000|2021-08-27 15:24:10|3363.08|3363.08|3363.06|3363.06|3363.18|3363.18|3363.06|3363.06|0
1630077860000|2021-08-27 15:24:20|3363.01|3363.01|3362.99|3362.99|3363.01|3363.01|3362.99|3362.99|0
1630077900000|2021-08-27 15:25:00|3363.07|3363.07|3363.07|3363.07|3363.07|3363.07|3363.07|3363.07|0
1630077910000|2021-08-27 15:25:10|3363.16|3363.16|3363.54|3363.54|3363.54|3363.54|3363.16|3363.16|0
1630077920000|2021-08-27 15:25:20|3363.88|3363.88|3363.91|3363.91|3364.07|3364.07|3363.72|3363.72|0
1630077930000|2021-08-27 15:25:30|3364.25|3364.25|3364.33|3364.33|3364.49|3364.49|3364.25|3364.25|0
1630077940000|2021-08-27 15:25:40|3364.43|3364.43|3364.68|3364.68|3364.68|3364.68|3364.43|3364.43|0
1630077950000|2021-08-27 15:25:50|3364.6|3364.6|3364.45|3364.45|3364.6|3364.6|3364.45|3364.45|0
1630077960000|2021-08-27 15:26:00|3364.37|3364.37|3364.37|3364.37|3364.37|3364.37|3364.37|3364.37|0
1630077970000|2021-08-27 15:26:10|3364.29|3364.29|3364.13|3364.13|3364.29|3364.29|3364.13|3364.13|0
1630077990000|2021-08-27 15:26:30|3364.04|3364.04|3364.13|3364.13|3364.13|3364.13|3364.04|3364.04|0
1630078000000|2021-08-27 15:26:40|3363.9|3363.9|3363.9|3363.9|3363.9|3363.9|3363.9|3363.9|0
1630078010000|2021-08-27 15:26:50|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|0
1630078020000|2021-08-27 15:27:00|3363.77|3363.77|3363.79|3363.79|3363.79|3363.79|3363.77|3363.77|0
1630078030000|2021-08-27 15:27:10|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|0
1630078040000|2021-08-27 15:27:20|3363.83|3363.83|3363.83|3363.83|3363.83|3363.83|3363.83|3363.83|0
1630078050000|2021-08-27 15:27:30|3363.77|3363.77|3363.77|3363.77|3363.77|3363.77|3363.77|3363.77|0
1630078080000|2021-08-27 15:28:00|3363.75|3363.75|3363.63|3363.63|3363.75|3363.75|3363.63|3363.63|0
1630078100000|2021-08-27 15:28:20|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|0
1630078110000|2021-08-27 15:28:30|3363.61|3363.61|3363.64|3363.64|3363.64|3363.64|3363.61|3363.61|0
1630078120000|2021-08-27 15:28:40|3363.58|3363.58|3363.46|3363.46|3363.58|3363.58|3363.46|3363.46|0
1630078140000|2021-08-27 15:29:00|3363.42|3363.42|3363.5|3363.5|3363.5|3363.5|3363.42|3363.42|0
1630078150000|2021-08-27 15:29:10|3363.46|3363.46|3363.46|3363.46|3363.46|3363.46|3363.46|3363.46|0
1630078160000|2021-08-27 15:29:20|3363.54|3363.54|3363.3|3363.3|3363.54|3363.54|3363.3|3363.3|0
1630078180000|2021-08-27 15:29:40|3363.37|3363.37|3362.97|3362.97|3363.47|3363.47|3362.97|3362.97|0
1630078190000|2021-08-27 15:29:50|3362.89|3362.89|3365.25|3365.25|3365.25|3365.25|3362.8|3362.8|0
1630394100000|2021-08-31 07:15:00|3358.97|3358.97|3359.15|3359.15|3359.15|3359.15|3358.97|3358.97|0
1630394110000|2021-08-31 07:15:10|3359.06|3359.06|3359.06|3359.06|3359.15|3359.15|3359.06|3359.06|0
1630394120000|2021-08-31 07:15:20|3358.94|3358.94|3358.94|3358.94|3358.94|3358.94|3358.94|3358.94|0
1630394150000|2021-08-31 07:15:50|3359.26|3359.26|3359.92|3359.92|3359.92|3359.92|3359.26|3359.26|0
1630394160000|2021-08-31 07:16:00|3360.05|3360.05|3360.5|3360.5|3360.6|3360.6|3359.92|3359.92|0
1630394180000|2021-08-31 07:16:20|3360.84|3360.84|3361.27|3361.27|3361.27|3361.27|3360.84|3360.84|0
1630394190000|2021-08-31 07:16:30|3361.35|3361.35|3361.72|3361.72|3361.72|3361.72|3361.35|3361.35|0
1630394210000|2021-08-31 07:16:50|3362.06|3362.06|3361.98|3361.98|3362.13|3362.13|3361.98|3361.98|0
1630394220000|2021-08-31 07:17:00|3362.32|3362.32|3362.44|3362.44|3362.44|3362.44|3362.32|3362.32|0
1630394230000|2021-08-31 07:17:10|3362.53|3362.53|3362.99|3362.99|3363.03|3363.03|3362.53|3362.53|0
1630394250000|2021-08-31 07:17:30|3363.33|3363.33|3364.16|3364.16|3364.16|3364.16|3363.33|3363.33|0
1630394260000|2021-08-31 07:17:40|3364.49|3364.49|3364.16|3364.16|3364.49|3364.49|3364.16|3364.16|0
1630394270000|2021-08-31 07:17:50|3364.08|3364.08|3364.86|3364.86|3364.88|3364.88|3364.08|3364.08|0
1630394280000|2021-08-31 07:18:00|3364.79|3364.79|3365.11|3365.11|3365.11|3365.11|3364.79|3364.79|0
1630394290000|2021-08-31 07:18:10|3365.02|3365.02|3365.66|3365.66|3365.66|3365.66|3365.02|3365.02|0
1630394300000|2021-08-31 07:18:20|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|0
1630394310000|2021-08-31 07:18:30|3365.82|3365.82|3364.46|3364.46|3365.82|3365.82|3364.46|3364.46|0
1630394320000|2021-08-31 07:18:40|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|0
1630394350000|2021-08-31 07:19:10|3364.67|3364.67|3364.07|3364.07|3364.78|3364.78|3364.07|3364.07|0
1630394390000|2021-08-31 07:19:50|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|0
1630394400000|2021-08-31 07:20:00|3364.02|3364.02|3364.1|3364.1|3364.18|3364.18|3363.86|3363.86|0
1630394410000|2021-08-31 07:20:10|3363.95|3363.95|3363.88|3363.88|3363.95|3363.95|3363.79|3363.79|0
1630394420000|2021-08-31 07:20:20|3364.22|3364.22|3364.56|3364.56|3364.56|3364.56|3364.22|3364.22|0
1630394430000|2021-08-31 07:20:30|3363.9|3363.9|3363.9|3363.9|3363.9|3363.9|3363.9|3363.9|0
1630394440000|2021-08-31 07:20:40|3363.81|3363.81|3362.85|3362.85|3363.81|3363.81|3362.77|3362.77|0
1630394450000|2021-08-31 07:20:50|3362.81|3362.81|3361.1|3361.1|3362.81|3362.81|3361.1|3361.1|0
1630394460000|2021-08-31 07:21:00|3361.27|3361.27|3360.79|3360.79|3361.27|3361.27|3360.67|3360.67|0
1630394480000|2021-08-31 07:21:20|3360.43|3360.43|3360.83|3360.83|3360.83|3360.83|3360.43|3360.43|0
1630394490000|2021-08-31 07:21:30|3360.98|3360.98|3361.33|3361.33|3361.33|3361.33|3360.98|3360.98|0
1630394500000|2021-08-31 07:21:40|3361.29|3361.29|3361.29|3361.29|3361.29|3361.29|3361.29|3361.29|0
1630394510000|2021-08-31 07:21:50|3361.47|3361.47|3361.63|3361.63|3361.63|3361.63|3361.47|3361.47|0
1630394520000|2021-08-31 07:22:00|3362.3|3362.3|3362.6|3362.6|3362.69|3362.69|3362.3|3362.3|0
1630394530000|2021-08-31 07:22:10|3362.69|3362.69|3362.65|3362.65|3362.69|3362.69|3362.65|3362.65|0
1630394540000|2021-08-31 07:22:20|3362.77|3362.77|3362.4|3362.4|3362.8|3362.8|3362.4|3362.4|0
1630394580000|2021-08-31 07:23:00|3362.51|3362.51|3362.72|3362.72|3362.72|3362.72|3362.4|3362.4|0
1630394590000|2021-08-31 07:23:10|3362.61|3362.61|3363.22|3363.22|3363.22|3363.22|3362.61|3362.61|0
1630394600000|2021-08-31 07:23:20|3363.25|3363.25|3364.24|3364.24|3364.24|3364.24|3363.25|3363.25|0
1630394630000|2021-08-31 07:23:50|3364.04|3364.04|3363.71|3363.71|3364.04|3364.04|3363.71|3363.71|0
1630394640000|2021-08-31 07:24:00|3363.8|3363.8|3363.61|3363.61|3363.89|3363.89|3363.43|3363.43|0
1630394660000|2021-08-31 07:24:20|3363.95|3363.95|3363.61|3363.61|3363.95|3363.95|3363.61|3363.61|0
1630394670000|2021-08-31 07:24:30|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|0
1630394700000|2021-08-31 07:25:00|3364.03|3364.03|3364.03|3364.03|3364.03|3364.03|3364.03|3364.03|0
1630394710000|2021-08-31 07:25:10|3363.98|3363.98|3364.2|3364.2|3364.2|3364.2|3363.89|3363.89|0
1630394720000|2021-08-31 07:25:20|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|0
1630394730000|2021-08-31 07:25:30|3364.4|3364.4|3364.31|3364.31|3364.4|3364.4|3364.31|3364.31|0
1630394770000|2021-08-31 07:26:10|3364.88|3364.88|3365.56|3365.56|3365.56|3365.56|3364.88|3364.88|0
1630394780000|2021-08-31 07:26:20|3365.77|3365.77|3365.66|3365.66|3365.77|3365.77|3365.66|3365.66|0
1630394790000|2021-08-31 07:26:30|3365.81|3365.81|3365.81|3365.81|3365.81|3365.81|3365.81|3365.81|0
1630394800000|2021-08-31 07:26:40|3365.9|3365.9|3365.9|3365.9|3365.9|3365.9|3365.9|3365.9|0
1630394810000|2021-08-31 07:26:50|3365.97|3365.97|3365.97|3365.97|3365.97|3365.97|3365.97|3365.97|0
1630394820000|2021-08-31 07:27:00|3365.96|3365.96|3365.86|3365.86|3365.96|3365.96|3365.86|3365.86|0
1630394830000|2021-08-31 07:27:10|3365.78|3365.78|3365.13|3365.13|3365.78|3365.78|3365.13|3365.13|0
1630394850000|2021-08-31 07:27:30|3365.05|3365.05|3364.35|3364.35|3365.05|3365.05|3364.35|3364.35|0
1630394860000|2021-08-31 07:27:40|3364.67|3364.67|3364.67|3364.67|3364.67|3364.67|3364.67|3364.67|0
1630394880000|2021-08-31 07:28:00|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|0
1630394890000|2021-08-31 07:28:10|3364.67|3364.67|3364.67|3364.67|3364.67|3364.67|3364.67|3364.67|0
1630394940000|2021-08-31 07:29:00|3364.9|3364.9|3365.01|3365.01|3365.01|3365.01|3364.9|3364.9|0
1630394950000|2021-08-31 07:29:10|3364.73|3364.73|3363.73|3363.73|3364.73|3364.73|3363.73|3363.73|0
1630394960000|2021-08-31 07:29:20|3363.84|3363.84|3363.84|3363.84|3363.84|3363.84|3363.84|3363.84|0
1630394980000|2021-08-31 07:29:40|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|0
1630394990000|2021-08-31 07:29:50|3364.06|3364.06|3363.95|3363.95|3364.06|3364.06|3363.95|3363.95|0
1630395000000|2021-08-31 07:30:00|3364.29|3364.29|3364.81|3364.81|3364.95|3364.95|3364.29|3364.29|0
1630395010000|2021-08-31 07:30:10|3364.9|3364.9|3364.9|3364.9|3364.9|3364.9|3364.9|3364.9|0
1630395020000|2021-08-31 07:30:20|3365.02|3365.02|3365.37|3365.37|3365.37|3365.37|3365.02|3365.02|0
1630395030000|2021-08-31 07:30:30|3365.44|3365.44|3365.84|3365.84|3365.84|3365.84|3365.44|3365.44|0
1630395040000|2021-08-31 07:30:40|3365.76|3365.76|3365.57|3365.57|3365.76|3365.76|3365.4|3365.4|0
1630395060000|2021-08-31 07:31:00|3365.73|3365.73|3365.75|3365.75|3365.82|3365.82|3365.65|3365.65|0
1630395080000|2021-08-31 07:31:20|3365.85|3365.85|3365.85|3365.85|3365.85|3365.85|3365.85|3365.85|0
1630395090000|2021-08-31 07:31:30|3365.92|3365.92|3366|3366|3366|3366|3365.92|3365.92|0
1630395100000|2021-08-31 07:31:40|3365.88|3365.88|3365.94|3365.94|3365.94|3365.94|3365.88|3365.88|0
1630395110000|2021-08-31 07:31:50|3365.76|3365.76|3365.76|3365.76|3365.76|3365.76|3365.76|3365.76|0
1630395120000|2021-08-31 07:32:00|3366.14|3366.14|3367.56|3367.56|3367.56|3367.56|3366.14|3366.14|0
1630395130000|2021-08-31 07:32:10|3367.63|3367.63|3367.88|3367.88|3367.88|3367.88|3367.63|3367.63|0
1630395140000|2021-08-31 07:32:20|3367.98|3367.98|3368.19|3368.19|3368.19|3368.19|3367.98|3367.98|0
1630395150000|2021-08-31 07:32:30|3368.1|3368.1|3368.1|3368.1|3368.1|3368.1|3368.1|3368.1|0
1630395170000|2021-08-31 07:32:50|3367.77|3367.77|3367.87|3367.87|3367.95|3367.95|3367.77|3367.77|0
1630395230000|2021-08-31 07:33:50|3367.96|3367.96|3368.05|3368.05|3368.05|3368.05|3367.96|3367.96|0
1630395240000|2021-08-31 07:34:00|3367.04|3367.04|3367.97|3367.97|3367.97|3367.97|3367.04|3367.04|0
1630395250000|2021-08-31 07:34:10|3367.89|3367.89|3366.45|3366.45|3367.89|3367.89|3366.45|3366.45|0
1630395260000|2021-08-31 07:34:20|3366.86|3366.86|3367.12|3367.12|3367.26|3367.26|3366.86|3366.86|0
1630395280000|2021-08-31 07:34:40|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|0
1630395290000|2021-08-31 07:34:50|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|0
1630395300000|2021-08-31 07:35:00|3367.38|3367.38|3368.07|3368.07|3368.07|3368.07|3367.38|3367.38|0
1630395310000|2021-08-31 07:35:10|3368.15|3368.15|3368.32|3368.32|3368.33|3368.33|3368.12|3368.12|0
1630395320000|2021-08-31 07:35:20|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|0
1630395330000|2021-08-31 07:35:30|3368.64|3368.64|3368.75|3368.75|3368.75|3368.75|3368.64|3368.64|0
1630395340000|2021-08-31 07:35:40|3368.68|3368.68|3368.75|3368.75|3368.75|3368.75|3368.68|3368.68|0
1630395360000|2021-08-31 07:36:00|3368.83|3368.83|3368.38|3368.38|3368.83|3368.83|3368.38|3368.38|0
1630395370000|2021-08-31 07:36:10|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|0
1630395400000|2021-08-31 07:36:40|3368.23|3368.23|3368.23|3368.23|3368.23|3368.23|3368.23|3368.23|0
1630395430000|2021-08-31 07:37:10|3367.96|3367.96|3367.96|3367.96|3367.96|3367.96|3367.96|3367.96|0
1630395450000|2021-08-31 07:37:30|3367.88|3367.88|3367.8|3367.8|3367.88|3367.88|3367.8|3367.8|0
1630395460000|2021-08-31 07:37:40|3367.59|3367.59|3367.69|3367.69|3367.69|3367.69|3367.59|3367.59|0
1630395470000|2021-08-31 07:37:50|3367.81|3367.81|3368.16|3368.16|3368.16|3368.16|3367.81|3367.81|0
1630395480000|2021-08-31 07:38:00|3368.04|3368.04|3368.24|3368.24|3368.24|3368.24|3368.04|3368.04|0
1630395490000|2021-08-31 07:38:10|3367.67|3367.67|3367.6|3367.6|3367.67|3367.67|3367.6|3367.6|0
1630395500000|2021-08-31 07:38:20|3367.26|3367.26|3367.6|3367.6|3367.6|3367.6|3367.26|3367.26|0
1630395510000|2021-08-31 07:38:30|3367.94|3367.94|3368.28|3368.28|3368.28|3368.28|3367.94|3367.94|0
1630395520000|2021-08-31 07:38:40|3368.16|3368.16|3368.43|3368.43|3368.43|3368.43|3368|3368|0
1630395530000|2021-08-31 07:38:50|3368.52|3368.52|3368.6|3368.6|3368.6|3368.6|3368.52|3368.52|0
1630395550000|2021-08-31 07:39:10|3368.72|3368.72|3368.64|3368.64|3368.8|3368.8|3368.64|3368.64|0
1630395560000|2021-08-31 07:39:20|3368.55|3368.55|3366.75|3366.75|3368.55|3368.55|3366.75|3366.75|0
1630395570000|2021-08-31 07:39:30|3366.66|3366.66|3366.66|3366.66|3366.66|3366.66|3366.66|3366.66|0
1630395590000|2021-08-31 07:39:50|3366.72|3366.72|3367.15|3367.15|3367.15|3367.15|3366.72|3366.72|0
1630395600000|2021-08-31 07:40:00|3367.24|3367.24|3367.4|3367.4|3367.4|3367.4|3367.24|3367.24|0
1630395620000|2021-08-31 07:40:20|3367.54|3367.54|3367.45|3367.45|3367.54|3367.54|3367.45|3367.45|0
1630395640000|2021-08-31 07:40:40|3367.39|3367.39|3367.61|3367.61|3367.61|3367.61|3367.39|3367.39|0
1630395650000|2021-08-31 07:40:50|3367.53|3367.53|3367.63|3367.63|3367.63|3367.63|3367.53|3367.53|0
1630395670000|2021-08-31 07:41:10|3367.72|3367.72|3367.72|3367.72|3367.72|3367.72|3367.63|3367.63|0
1630395680000|2021-08-31 07:41:20|3367.81|3367.81|3368.23|3368.23|3368.23|3368.23|3367.81|3367.81|0
1630395700000|2021-08-31 07:41:40|3368.31|3368.31|3368.39|3368.39|3368.39|3368.39|3368.31|3368.31|0
1630395710000|2021-08-31 07:41:50|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|0
1630395740000|2021-08-31 07:42:20|3368.62|3368.62|3368.43|3368.43|3368.62|3368.62|3368.43|3368.43|0
1630395760000|2021-08-31 07:42:40|3368.5|3368.5|3367.83|3367.83|3368.5|3368.5|3367.83|3367.83|0
1630395770000|2021-08-31 07:42:50|3367.93|3367.93|3367.83|3367.83|3367.93|3367.93|3367.83|3367.83|0
1630395780000|2021-08-31 07:43:00|3367.99|3367.99|3367.94|3367.94|3368.17|3368.17|3367.94|3367.94|0
1630395800000|2021-08-31 07:43:20|3368.04|3368.04|3368.04|3368.04|3368.04|3368.04|3368.04|3368.04|0
1630395820000|2021-08-31 07:43:40|3368.23|3368.23|3368.23|3368.23|3368.23|3368.23|3368.23|3368.23|0
1630395900000|2021-08-31 07:45:00|3368.31|3368.31|3368.31|3368.31|3368.31|3368.31|3368.31|3368.31|0
1630395910000|2021-08-31 07:45:10|3368.79|3368.79|3368.88|3368.88|3368.88|3368.88|3368.79|3368.79|0
1630395920000|2021-08-31 07:45:20|3368.98|3368.98|3369.03|3369.03|3369.03|3369.03|3368.98|3368.98|0
1630395930000|2021-08-31 07:45:30|3369.28|3369.28|3369.89|3369.89|3369.89|3369.89|3369.28|3369.28|0
1630395940000|2021-08-31 07:45:40|3370.09|3370.09|3371.27|3371.27|3371.27|3371.27|3370.09|3370.09|0
1630395950000|2021-08-31 07:45:50|3371.35|3371.35|3372.03|3372.03|3372.03|3372.03|3371.35|3371.35|0
1630395960000|2021-08-31 07:46:00|3371.92|3371.92|3372.26|3372.26|3372.26|3372.26|3371.89|3371.89|0
1630395970000|2021-08-31 07:46:10|3372.34|3372.34|3372.34|3372.34|3372.34|3372.34|3372.34|3372.34|0
1630395980000|2021-08-31 07:46:20|3372.41|3372.41|3372.29|3372.29|3372.41|3372.41|3372.29|3372.29|0
1630396000000|2021-08-31 07:46:40|3372.16|3372.16|3372.16|3372.16|3372.16|3372.16|3372.16|3372.16|0
1630396010000|2021-08-31 07:46:50|3372.35|3372.35|3372.8|3372.8|3372.8|3372.8|3372.35|3372.35|0
1630396020000|2021-08-31 07:47:00|3372.88|3372.88|3373.34|3373.34|3373.34|3373.34|3372.88|3372.88|0
1630396030000|2021-08-31 07:47:10|3373.57|3373.57|3373.57|3373.57|3373.57|3373.57|3373.57|3373.57|0
1630396040000|2021-08-31 07:47:20|3373.51|3373.51|3372.54|3372.54|3373.51|3373.51|3372.54|3372.54|0
1630396080000|2021-08-31 07:48:00|3372.73|3372.73|3372.92|3372.92|3372.92|3372.92|3372.73|3372.73|0
1630396090000|2021-08-31 07:48:10|3372.85|3372.85|3372.92|3372.92|3372.92|3372.92|3372.85|3372.85|0
1630396100000|2021-08-31 07:48:20|3372.98|3372.98|3372.98|3372.98|3372.98|3372.98|3372.98|3372.98|0
1630396110000|2021-08-31 07:48:30|3373.09|3373.09|3373.17|3373.17|3373.17|3373.17|3373.09|3373.09|0
1630396170000|2021-08-31 07:49:30|3373.28|3373.28|3372.94|3372.94|3373.28|3373.28|3372.94|3372.94|0
1630396180000|2021-08-31 07:49:40|3372.86|3372.86|3372.86|3372.86|3372.86|3372.86|3372.86|3372.86|0
1630396200000|2021-08-31 07:50:00|3372.7|3372.7|3372.54|3372.54|3372.7|3372.7|3372.54|3372.54|0
1630396220000|2021-08-31 07:50:20|3372.67|3372.67|3372.59|3372.59|3372.67|3372.67|3372.59|3372.59|0
1630396230000|2021-08-31 07:50:30|3372.7|3372.7|3372.7|3372.7|3372.7|3372.7|3372.7|3372.7|0
1630396250000|2021-08-31 07:50:50|3373.8|3373.8|3373.8|3373.8|3373.8|3373.8|3373.8|3373.8|0
1630396260000|2021-08-31 07:51:00|3373.84|3373.84|3375.01|3375.01|3375.01|3375.01|3373.84|3373.84|0
1630396270000|2021-08-31 07:51:10|3375.16|3375.16|3375.46|3375.46|3375.46|3375.46|3375.16|3375.16|0
1630396290000|2021-08-31 07:51:30|3375.53|3375.53|3377.32|3377.32|3377.32|3377.32|3375.53|3375.53|0
1630396300000|2021-08-31 07:51:40|3377.53|3377.53|3378.24|3378.24|3378.24|3378.24|3377.53|3377.53|0
1630396310000|2021-08-31 07:51:50|3378.32|3378.32|3378.32|3378.32|3378.32|3378.32|3378.32|3378.32|0
1630396320000|2021-08-31 07:52:00|3378.21|3378.21|3378.14|3378.14|3378.21|3378.21|3378.14|3378.14|0
1630396340000|2021-08-31 07:52:20|3377.98|3377.98|3378.05|3378.05|3378.05|3378.05|3377.76|3377.76|0
1630396380000|2021-08-31 07:53:00|3378.32|3378.32|3378.38|3378.38|3378.42|3378.42|3378.32|3378.32|0
1630396390000|2021-08-31 07:53:10|3378.28|3378.28|3378.07|3378.07|3378.28|3378.28|3378.07|3378.07|0
1630396420000|2021-08-31 07:53:40|3378.15|3378.15|3378.15|3378.15|3378.15|3378.15|3378.15|3378.15|0
1630396430000|2021-08-31 07:53:50|3378.22|3378.22|3378.39|3378.39|3378.39|3378.39|3378.22|3378.22|0
1630396440000|2021-08-31 07:54:00|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|0
1630396450000|2021-08-31 07:54:10|3378.46|3378.46|3378.53|3378.53|3378.53|3378.53|3378.46|3378.46|0
1630396490000|2021-08-31 07:54:50|3378.64|3378.64|3378.64|3378.64|3378.64|3378.64|3378.64|3378.64|0
1630396500000|2021-08-31 07:55:00|3378.98|3378.98|3378.98|3378.98|3378.98|3378.98|3378.98|3378.98|0
1630396520000|2021-08-31 07:55:20|3378.82|3378.82|3378.88|3378.88|3378.88|3378.88|3378.82|3378.82|0
1630396530000|2021-08-31 07:55:30|3378.71|3378.71|3377.38|3377.38|3378.71|3378.71|3377.35|3377.35|0
1630396540000|2021-08-31 07:55:40|3377.29|3377.29|3377.38|3377.38|3377.38|3377.38|3377.29|3377.29|0
1630396550000|2021-08-31 07:55:50|3377.31|3377.31|3377.31|3377.31|3377.31|3377.31|3377.31|3377.31|0
1630396560000|2021-08-31 07:56:00|3377.23|3377.23|3376.88|3376.88|3377.23|3377.23|3376.88|3376.88|0
1630396570000|2021-08-31 07:56:10|3376.8|3376.8|3375.19|3375.19|3376.8|3376.8|3375.19|3375.19|0
1630396580000|2021-08-31 07:56:20|3374.92|3374.92|3374.79|3374.79|3374.92|3374.92|3374.79|3374.79|0
1630396590000|2021-08-31 07:56:30|3374.71|3374.71|3374.8|3374.8|3374.8|3374.8|3374.71|3374.71|0
1630396600000|2021-08-31 07:56:40|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|0
1630396610000|2021-08-31 07:56:50|3374.61|3374.61|3374.61|3374.61|3374.61|3374.61|3374.61|3374.61|0
1630396620000|2021-08-31 07:57:00|3373.94|3373.94|3373.94|3373.94|3373.94|3373.94|3373.94|3373.94|0
1630396630000|2021-08-31 07:57:10|3373.86|3373.86|3373.86|3373.86|3373.86|3373.86|3373.86|3373.86|0
1630396640000|2021-08-31 07:57:20|3373.95|3373.95|3373.84|3373.84|3373.95|3373.95|3373.5|3373.5|0
1630396650000|2021-08-31 07:57:30|3373.76|3373.76|3373.47|3373.47|3373.76|3373.76|3373.47|3373.47|0
1630396680000|2021-08-31 07:58:00|3373.41|3373.41|3373.41|3373.41|3373.41|3373.41|3373.41|3373.41|0
1630396690000|2021-08-31 07:58:10|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|0
1630396700000|2021-08-31 07:58:20|3373.26|3373.26|3373.26|3373.26|3373.26|3373.26|3373.26|3373.26|0
1630396710000|2021-08-31 07:58:30|3373.32|3373.32|3373.32|3373.32|3373.32|3373.32|3373.32|3373.32|0
1630396750000|2021-08-31 07:59:10|3373.11|3373.11|3373.11|3373.11|3373.11|3373.11|3373.11|3373.11|0
1630396760000|2021-08-31 07:59:20|3372.87|3372.87|3372.5|3372.5|3372.87|3372.87|3372.5|3372.5|0
1630396770000|2021-08-31 07:59:30|3372.45|3372.45|3372.45|3372.45|3372.45|3372.45|3372.45|3372.45|0
1630396780000|2021-08-31 07:59:40|3372.18|3372.18|3372.18|3372.18|3372.18|3372.18|3372.18|3372.18|0
1630396790000|2021-08-31 07:59:50|3372.02|3372.02|3372.02|3372.02|3372.02|3372.02|3372.02|3372.02|0
1630396800000|2021-08-31 08:00:00|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|0
1630396810000|2021-08-31 08:00:10|3372|3372|3371.8|3371.8|3372|3372|3371.8|3371.8|0
1630396820000|2021-08-31 08:00:20|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|0
1630396840000|2021-08-31 08:00:40|3371.84|3371.84|3371.84|3371.84|3371.84|3371.84|3371.84|3371.84|0
1630396860000|2021-08-31 08:01:00|3371.79|3371.79|3371.88|3371.88|3371.88|3371.88|3371.79|3371.79|0
1630396880000|2021-08-31 08:01:20|3371.97|3371.97|3371.97|3371.97|3371.97|3371.97|3371.97|3371.97|0
1630396890000|2021-08-31 08:01:30|3372.16|3372.16|3372.16|3372.16|3372.16|3372.16|3372.16|3372.16|0
1630396900000|2021-08-31 08:01:40|3372.26|3372.26|3372.16|3372.16|3372.26|3372.26|3372.16|3372.16|0
1630396910000|2021-08-31 08:01:50|3372.04|3372.04|3371.88|3371.88|3372.04|3372.04|3371.88|3371.88|0
1630396920000|2021-08-31 08:02:00|3371.55|3371.55|3371.2|3371.2|3371.64|3371.64|3371.2|3371.2|0
1630396930000|2021-08-31 08:02:10|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|0
1630396940000|2021-08-31 08:02:20|3371.67|3371.67|3371.48|3371.48|3371.67|3371.67|3371.37|3371.37|0
1630396950000|2021-08-31 08:02:30|3371.84|3371.84|3371.93|3371.93|3371.93|3371.93|3371.84|3371.84|0
1630396960000|2021-08-31 08:02:40|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|0
1630396970000|2021-08-31 08:02:50|3371.59|3371.59|3371.71|3371.71|3371.71|3371.71|3371.59|3371.59|0
1630396980000|2021-08-31 08:03:00|3371.94|3371.94|3371.9|3371.9|3371.94|3371.94|3371.9|3371.9|0
1630396990000|2021-08-31 08:03:10|3371.69|3371.69|3371.83|3371.83|3371.83|3371.83|3371.69|3371.69|0
1630397000000|2021-08-31 08:03:20|3371.62|3371.62|3371.53|3371.53|3371.62|3371.62|3371.53|3371.53|0
1630397010000|2021-08-31 08:03:30|3371.29|3371.29|3371.39|3371.39|3371.39|3371.39|3371.21|3371.21|0
1630397030000|2021-08-31 08:03:50|3371.52|3371.52|3371.66|3371.66|3371.66|3371.66|3371.52|3371.52|0
1630397040000|2021-08-31 08:04:00|3371.78|3371.78|3371.8|3371.8|3371.9|3371.9|3371.78|3371.78|0
1630397050000|2021-08-31 08:04:10|3371.64|3371.64|3371.83|3371.83|3371.83|3371.83|3371.64|3371.64|0
1630397070000|2021-08-31 08:04:30|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|0
1630397080000|2021-08-31 08:04:40|3371.68|3371.68|3371.84|3371.84|3371.84|3371.84|3371.68|3371.68|0
1630397090000|2021-08-31 08:04:50|3371.51|3371.51|3371.39|3371.39|3371.51|3371.51|3371.39|3371.39|0
1630397100000|2021-08-31 08:05:00|3371.45|3371.45|3371.51|3371.51|3371.51|3371.51|3371.45|3371.45|0
1630397130000|2021-08-31 08:05:30|3371.58|3371.58|3371.58|3371.58|3371.58|3371.58|3371.58|3371.58|0
1630397140000|2021-08-31 08:05:40|3371.7|3371.7|3371.7|3371.7|3371.7|3371.7|3371.7|3371.7|0
1630397160000|2021-08-31 08:06:00|3371.96|3371.96|3371.51|3371.51|3371.96|3371.96|3371.51|3371.51|0
1630397200000|2021-08-31 08:06:40|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|0
1630397210000|2021-08-31 08:06:50|3371.32|3371.32|3371.32|3371.32|3371.32|3371.32|3371.32|3371.32|0
1630397220000|2021-08-31 08:07:00|3371.66|3371.66|3371.74|3371.74|3371.74|3371.74|3371.66|3371.66|0
1630397250000|2021-08-31 08:07:30|3371.82|3371.82|3372.34|3372.34|3372.34|3372.34|3371.82|3371.82|0
1630397270000|2021-08-31 08:07:50|3372.43|3372.43|3372.72|3372.72|3372.72|3372.72|3372.43|3372.43|0
1630397300000|2021-08-31 08:08:20|3372.81|3372.81|3372.93|3372.93|3372.93|3372.93|3372.72|3372.72|0
1630397310000|2021-08-31 08:08:30|3373.1|3373.1|3373.42|3373.42|3373.42|3373.42|3373.1|3373.1|0
1630397320000|2021-08-31 08:08:40|3373.36|3373.36|3373.76|3373.76|3373.76|3373.76|3373.36|3373.36|0
1630397330000|2021-08-31 08:08:50|3373.66|3373.66|3373.66|3373.66|3373.66|3373.66|3373.66|3373.66|0
1630397390000|2021-08-31 08:09:50|3374.13|3374.13|3374.22|3374.22|3374.22|3374.22|3374.13|3374.13|0
1630397430000|2021-08-31 08:10:30|3374.42|3374.42|3374.22|3374.22|3374.42|3374.42|3374.22|3374.22|0
1630397440000|2021-08-31 08:10:40|3374.06|3374.06|3374.13|3374.13|3374.13|3374.13|3374.06|3374.06|0
1630397450000|2021-08-31 08:10:50|3374.28|3374.28|3374.28|3374.28|3374.28|3374.28|3374.28|3374.28|0
1630397460000|2021-08-31 08:11:00|3374.19|3374.19|3374.27|3374.27|3374.27|3374.27|3374.19|3374.19|0
1630397490000|2021-08-31 08:11:30|3374.19|3374.19|3374.19|3374.19|3374.19|3374.19|3374.19|3374.19|0
1630397500000|2021-08-31 08:11:40|3374.4|3374.4|3374.4|3374.4|3374.4|3374.4|3374.4|3374.4|0
1630397520000|2021-08-31 08:12:00|3374.57|3374.57|3374.57|3374.57|3374.57|3374.57|3374.57|3374.57|0
1630397540000|2021-08-31 08:12:20|3374.69|3374.69|3375.03|3375.03|3375.03|3375.03|3374.69|3374.69|0
1630397550000|2021-08-31 08:12:30|3375.21|3375.21|3375.21|3375.21|3375.21|3375.21|3375.21|3375.21|0
1630397560000|2021-08-31 08:12:40|3375.28|3375.28|3375.28|3375.28|3375.28|3375.28|3375.28|3375.28|0
1630397580000|2021-08-31 08:13:00|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|0
1630397590000|2021-08-31 08:13:10|3375.45|3375.45|3375.45|3375.45|3375.45|3375.45|3375.45|3375.45|0
1630397600000|2021-08-31 08:13:20|3375.4|3375.4|3375.4|3375.4|3375.4|3375.4|3375.4|3375.4|0
1630397640000|2021-08-31 08:14:00|3375.6|3375.6|3375.6|3375.6|3375.6|3375.6|3375.6|3375.6|0
1630397650000|2021-08-31 08:14:10|3375.69|3375.69|3375.69|3375.69|3375.69|3375.69|3375.69|3375.69|0
1630397660000|2021-08-31 08:14:20|3375.87|3375.87|3376.03|3376.03|3376.03|3376.03|3375.87|3375.87|0
1630397670000|2021-08-31 08:14:30|3375.92|3375.92|3375.92|3375.92|3375.92|3375.92|3375.92|3375.92|0
1630397680000|2021-08-31 08:14:40|3376.26|3376.26|3376.26|3376.26|3376.26|3376.26|3376.26|3376.26|0
1630397710000|2021-08-31 08:15:10|3376.02|3376.02|3374.69|3374.69|3376.02|3376.02|3374.69|3374.69|0
1630397720000|2021-08-31 08:15:20|3374.62|3374.62|3374.62|3374.62|3374.62|3374.62|3374.62|3374.62|0
1630397730000|2021-08-31 08:15:30|3374.66|3374.66|3374.66|3374.66|3374.66|3374.66|3374.66|3374.66|0
1630397750000|2021-08-31 08:15:50|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|0
1630397760000|2021-08-31 08:16:00|3374.82|3374.82|3374.82|3374.82|3374.82|3374.82|3374.82|3374.82|0
1630397770000|2021-08-31 08:16:10|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|0
1630397800000|2021-08-31 08:16:40|3375.27|3375.27|3375.27|3375.27|3375.27|3375.27|3375.27|3375.27|0
1630397820000|2021-08-31 08:17:00|3375.36|3375.36|3375.25|3375.25|3375.36|3375.36|3375.25|3375.25|0
1630397840000|2021-08-31 08:17:20|3375.56|3375.56|3375.84|3375.84|3375.84|3375.84|3375.56|3375.56|0
1630397850000|2021-08-31 08:17:30|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|0
1630397880000|2021-08-31 08:18:00|3375.76|3375.76|3375.95|3375.95|3375.95|3375.95|3375.76|3375.76|0
1630397900000|2021-08-31 08:18:20|3375.86|3375.86|3375.76|3375.76|3375.86|3375.86|3375.76|3375.76|0
1630397920000|2021-08-31 08:18:40|3375.83|3375.83|3376.07|3376.07|3376.07|3376.07|3375.83|3375.83|0
1630397930000|2021-08-31 08:18:50|3376.27|3376.27|3376.25|3376.25|3376.27|3376.27|3376.16|3376.16|0
1630397950000|2021-08-31 08:19:10|3376.59|3376.59|3377.27|3377.27|3377.27|3377.27|3376.59|3376.59|0
1630397960000|2021-08-31 08:19:20|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|0
1630397970000|2021-08-31 08:19:30|3377.71|3377.71|3377.6|3377.6|3377.71|3377.71|3377.6|3377.6|0
1630397990000|2021-08-31 08:19:50|3377.69|3377.69|3377.71|3377.71|3377.71|3377.71|3377.64|3377.64|0
1630398010000|2021-08-31 08:20:10|3377.85|3377.85|3377.61|3377.61|3377.85|3377.85|3377.61|3377.61|0
1630398030000|2021-08-31 08:20:30|3377.59|3377.59|3377.59|3377.59|3377.59|3377.59|3377.59|3377.59|0
1630398050000|2021-08-31 08:20:50|3377.8|3377.8|3377.97|3377.97|3377.97|3377.97|3377.8|3377.8|0
1630398060000|2021-08-31 08:21:00|3377.85|3377.85|3377.53|3377.53|3377.85|3377.85|3377.53|3377.53|0
1630398070000|2021-08-31 08:21:10|3377.64|3377.64|3377.64|3377.64|3377.64|3377.64|3377.64|3377.64|0
1630398090000|2021-08-31 08:21:30|3377.87|3377.87|3377.87|3377.87|3377.87|3377.87|3377.87|3377.87|0
1630398110000|2021-08-31 08:21:50|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|0
1630398130000|2021-08-31 08:22:10|3378.02|3378.02|3378.02|3378.02|3378.02|3378.02|3378.02|3378.02|0
1630398150000|2021-08-31 08:22:30|3377.34|3377.34|3377|3377|3377.34|3377.34|3377|3377|0
1630398170000|2021-08-31 08:22:50|3376.81|3376.81|3376.81|3376.81|3376.81|3376.81|3376.81|3376.81|0
1630398190000|2021-08-31 08:23:10|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|0
1630398220000|2021-08-31 08:23:40|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|0
1630398240000|2021-08-31 08:24:00|3377.09|3377.09|3377.53|3377.53|3377.53|3377.53|3377.09|3377.09|0
1630398250000|2021-08-31 08:24:10|3377.62|3377.62|3377.54|3377.54|3377.62|3377.62|3377.54|3377.54|0
1630398260000|2021-08-31 08:24:20|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|0
1630398270000|2021-08-31 08:24:30|3377.85|3377.85|3378.19|3378.19|3378.19|3378.19|3377.85|3377.85|0
1630398280000|2021-08-31 08:24:40|3378.29|3378.29|3378.29|3378.29|3378.29|3378.29|3378.29|3378.29|0
1630398290000|2021-08-31 08:24:50|3378.53|3378.53|3378.44|3378.44|3378.53|3378.53|3378.44|3378.44|0
1630398350000|2021-08-31 08:25:50|3378.37|3378.37|3378.46|3378.46|3378.46|3378.46|3378.37|3378.37|0
1630398370000|2021-08-31 08:26:10|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|0
1630398400000|2021-08-31 08:26:40|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|0
1630398420000|2021-08-31 08:27:00|3378.86|3378.86|3378.88|3378.88|3378.98|3378.98|3378.83|3378.83|0
1630398500000|2021-08-31 08:28:20|3379.02|3379.02|3379.47|3379.47|3379.47|3379.47|3379.02|3379.02|0
1630398510000|2021-08-31 08:28:30|3379.55|3379.55|3379.58|3379.58|3379.58|3379.58|3379.55|3379.55|0
1630398540000|2021-08-31 08:29:00|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|0
1630398550000|2021-08-31 08:29:10|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|0
1630398560000|2021-08-31 08:29:20|3379.45|3379.45|3379.45|3379.45|3379.45|3379.45|3379.45|3379.45|0
1630398570000|2021-08-31 08:29:30|3379.11|3379.11|3379.25|3379.25|3379.25|3379.25|3379.11|3379.11|0
1630398580000|2021-08-31 08:29:40|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|0
1630398600000|2021-08-31 08:30:00|3379.4|3379.4|3379.36|3379.36|3379.4|3379.4|3379.36|3379.36|0
1630398620000|2021-08-31 08:30:20|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|0
1630398640000|2021-08-31 08:30:40|3379.59|3379.59|3379.59|3379.59|3379.59|3379.59|3379.59|3379.59|0
1630398660000|2021-08-31 08:31:00|3379.8|3379.8|3379.99|3379.99|3379.99|3379.99|3379.8|3379.8|0
1630398670000|2021-08-31 08:31:10|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|0
1630398700000|2021-08-31 08:31:40|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|0
1630398720000|2021-08-31 08:32:00|3380.24|3380.24|3380.17|3380.17|3380.24|3380.24|3380.17|3380.17|0
1630398730000|2021-08-31 08:32:10|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|0
1630398740000|2021-08-31 08:32:20|3380.14|3380.14|3380.14|3380.14|3380.14|3380.14|3380.14|3380.14|0
1630398750000|2021-08-31 08:32:30|3380.55|3380.55|3381.11|3381.11|3381.11|3381.11|3380.55|3380.55|0
1630398760000|2021-08-31 08:32:40|3381.19|3381.19|3381.29|3381.29|3381.29|3381.29|3381.19|3381.19|0
1630398780000|2021-08-31 08:33:00|3381.38|3381.38|3381.68|3381.68|3381.68|3381.68|3381.38|3381.38|0
1630398790000|2021-08-31 08:33:10|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|0
1630398800000|2021-08-31 08:33:20|3381.33|3381.33|3381.33|3381.33|3381.33|3381.33|3381.33|3381.33|0
1630398810000|2021-08-31 08:33:30|3381.46|3381.46|3381.46|3381.46|3381.46|3381.46|3381.46|3381.46|0
1630398830000|2021-08-31 08:33:50|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|0
1630398840000|2021-08-31 08:34:00|3381.48|3381.48|3380.71|3380.71|3381.48|3381.48|3380.71|3380.71|0
1630398850000|2021-08-31 08:34:10|3380.55|3380.55|3380.35|3380.35|3380.55|3380.55|3380.35|3380.35|0
1630398870000|2021-08-31 08:34:30|3380.43|3380.43|3380.52|3380.52|3380.52|3380.52|3380.43|3380.43|0
1630398880000|2021-08-31 08:34:40|3380.4|3380.4|3379.77|3379.77|3380.4|3380.4|3379.77|3379.77|0
1630398890000|2021-08-31 08:34:50|3379.84|3379.84|3379.82|3379.82|3379.84|3379.84|3379.82|3379.82|0
1630398900000|2021-08-31 08:35:00|3379.64|3379.64|3379.56|3379.56|3379.64|3379.64|3379.56|3379.56|0
1630398910000|2021-08-31 08:35:10|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|0
1630398920000|2021-08-31 08:35:20|3379.67|3379.67|3379.59|3379.59|3379.67|3379.67|3379.59|3379.59|0
1630398940000|2021-08-31 08:35:40|3379.49|3379.49|3379.32|3379.32|3379.49|3379.49|3379.32|3379.32|0
1630398950000|2021-08-31 08:35:50|3378.98|3378.98|3378.98|3378.98|3378.98|3378.98|3378.98|3378.98|0
1630398960000|2021-08-31 08:36:00|3378.89|3378.89|3379|3379|3379|3379|3378.87|3378.87|0
1630398990000|2021-08-31 08:36:30|3379.11|3379.11|3379.11|3379.11|3379.11|3379.11|3379.11|3379.11|0
1630399010000|2021-08-31 08:36:50|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|0
1630399020000|2021-08-31 08:37:00|3379.36|3379.36|3379.24|3379.24|3379.36|3379.36|3379.24|3379.24|0
1630399030000|2021-08-31 08:37:10|3379.2|3379.2|3379.16|3379.16|3379.2|3379.2|3379.16|3379.16|0
1630399040000|2021-08-31 08:37:20|3379.24|3379.24|3379.18|3379.18|3379.24|3379.24|3379.18|3379.18|0
1630399050000|2021-08-31 08:37:30|3378.98|3378.98|3378.98|3378.98|3378.98|3378.98|3378.98|3378.98|0
1630399060000|2021-08-31 08:37:40|3378.96|3378.96|3378.96|3378.96|3378.96|3378.96|3378.96|3378.96|0
1630399080000|2021-08-31 08:38:00|3378.39|3378.39|3377.9|3377.9|3378.39|3378.39|3377.9|3377.9|0
1630399090000|2021-08-31 08:38:10|3377.75|3377.75|3377.83|3377.83|3377.83|3377.83|3377.75|3377.75|0
1630399110000|2021-08-31 08:38:30|3377.93|3377.93|3377.93|3377.93|3377.93|3377.93|3377.93|3377.93|0
1630399130000|2021-08-31 08:38:50|3378.11|3378.11|3378.11|3378.11|3378.11|3378.11|3378.11|3378.11|0
1630399140000|2021-08-31 08:39:00|3378.13|3378.13|3377.95|3377.95|3378.13|3378.13|3377.95|3377.95|0
1630399160000|2021-08-31 08:39:20|3377.74|3377.74|3377.61|3377.61|3377.74|3377.74|3377.5|3377.5|0
1630399190000|2021-08-31 08:39:50|3377.53|3377.53|3377.53|3377.53|3377.53|3377.53|3377.53|3377.53|0
1630399230000|2021-08-31 08:40:30|3377.45|3377.45|3377.45|3377.45|3377.45|3377.45|3377.45|3377.45|0
1630399360000|2021-08-31 08:42:40|3377.37|3377.37|3375.92|3375.92|3377.37|3377.37|3375.92|3375.92|0
1630399370000|2021-08-31 08:42:50|3375.84|3375.84|3375.86|3375.86|3375.86|3375.86|3375.77|3375.77|0
1630399380000|2021-08-31 08:43:00|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|0
1630399390000|2021-08-31 08:43:10|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|0
1630399420000|2021-08-31 08:43:40|3376.08|3376.08|3375.47|3375.47|3376.08|3376.08|3375.47|3375.47|0
1630399450000|2021-08-31 08:44:10|3375.33|3375.33|3375.26|3375.26|3375.33|3375.33|3375.26|3375.26|0
1630399460000|2021-08-31 08:44:20|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|0
1630399480000|2021-08-31 08:44:40|3375.27|3375.27|3375.27|3375.27|3375.27|3375.27|3375.27|3375.27|0
1630399490000|2021-08-31 08:44:50|3375.19|3375.19|3375.19|3375.19|3375.19|3375.19|3375.19|3375.19|0
1630399500000|2021-08-31 08:45:00|3375.35|3375.35|3375.35|3375.35|3375.35|3375.35|3375.35|3375.35|0
1630399620000|2021-08-31 08:47:00|3375.25|3375.25|3375.23|3375.23|3375.34|3375.34|3375.23|3375.23|0
1630399630000|2021-08-31 08:47:10|3375.32|3375.32|3375.32|3375.32|3375.32|3375.32|3375.32|3375.32|0
1630399640000|2021-08-31 08:47:20|3375.53|3375.53|3375.53|3375.53|3375.53|3375.53|3375.53|3375.53|0
1630399650000|2021-08-31 08:47:30|3375.63|3375.63|3375.63|3375.63|3375.63|3375.63|3375.63|3375.63|0
1630399660000|2021-08-31 08:47:40|3375.71|3375.71|3375.95|3375.95|3375.95|3375.95|3375.71|3375.71|0
1630399670000|2021-08-31 08:47:50|3376.04|3376.04|3376.04|3376.04|3376.04|3376.04|3376.04|3376.04|0
1630399690000|2021-08-31 08:48:10|3376.15|3376.15|3376.14|3376.14|3376.2|3376.2|3375.97|3375.97|0
1630399700000|2021-08-31 08:48:20|3376.19|3376.19|3376.45|3376.45|3376.45|3376.45|3376.05|3376.05|0
1630399710000|2021-08-31 08:48:30|3376.54|3376.54|3376.7|3376.7|3376.7|3376.7|3376.54|3376.54|0
1630399730000|2021-08-31 08:48:50|3376.62|3376.62|3376.62|3376.62|3376.62|3376.62|3376.62|3376.62|0
1630399750000|2021-08-31 08:49:10|3376.54|3376.54|3376.7|3376.7|3376.7|3376.7|3376.46|3376.46|0
1630399770000|2021-08-31 08:49:30|3376.8|3376.8|3376.8|3376.8|3376.8|3376.8|3376.8|3376.8|0
1630399780000|2021-08-31 08:49:40|3376.89|3376.89|3376.8|3376.8|3376.89|3376.89|3376.8|3376.8|0
1630399790000|2021-08-31 08:49:50|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|0
1630399800000|2021-08-31 08:50:00|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|0
1630399810000|2021-08-31 08:50:10|3376.56|3376.56|3376.56|3376.56|3376.56|3376.56|3376.56|3376.56|0
1630399820000|2021-08-31 08:50:20|3376.61|3376.61|3376.71|3376.71|3376.71|3376.71|3376.61|3376.61|0
1630399870000|2021-08-31 08:51:10|3376.8|3376.8|3377.48|3377.48|3377.48|3377.48|3376.8|3376.8|0
1630399880000|2021-08-31 08:51:20|3377.57|3377.57|3377.5|3377.5|3377.57|3377.57|3377.5|3377.5|0
1630399890000|2021-08-31 08:51:30|3377.65|3377.65|3377.65|3377.65|3377.65|3377.65|3377.65|3377.65|0
1630399920000|2021-08-31 08:52:00|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|0
1630399930000|2021-08-31 08:52:10|3377.82|3377.82|3377.91|3377.91|3377.91|3377.91|3377.82|3377.82|0
1630399940000|2021-08-31 08:52:20|3378.09|3378.09|3378.09|3378.09|3378.09|3378.09|3378.09|3378.09|0
1630399950000|2021-08-31 08:52:30|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|0
1630399980000|2021-08-31 08:53:00|3378.29|3378.29|3378.29|3378.29|3378.29|3378.29|3378.29|3378.29|0
1630399990000|2021-08-31 08:53:10|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|0
1630400000000|2021-08-31 08:53:20|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|0
1630400010000|2021-08-31 08:53:30|3378.67|3378.67|3378.55|3378.55|3378.67|3378.67|3378.55|3378.55|0
1630400020000|2021-08-31 08:53:40|3378.66|3378.66|3378.55|3378.55|3378.66|3378.66|3378.55|3378.55|0
1630400030000|2021-08-31 08:53:50|3378.66|3378.66|3379.16|3379.16|3379.16|3379.16|3378.66|3378.66|0
1630400040000|2021-08-31 08:54:00|3379.24|3379.24|3379.34|3379.34|3379.34|3379.34|3379.24|3379.24|0
1630400060000|2021-08-31 08:54:20|3379.44|3379.44|3378.68|3378.68|3379.44|3379.44|3378.66|3378.66|0
1630400070000|2021-08-31 08:54:30|3378.52|3378.52|3378.99|3378.99|3378.99|3378.99|3378.52|3378.52|0
1630400080000|2021-08-31 08:54:40|3378.9|3378.9|3378.66|3378.66|3378.9|3378.9|3378.66|3378.66|0
1630400090000|2021-08-31 08:54:50|3378.45|3378.45|3378.45|3378.45|3378.45|3378.45|3378.45|3378.45|0
1630400100000|2021-08-31 08:55:00|3378.41|3378.41|3378.47|3378.47|3378.47|3378.47|3378.29|3378.29|0
1630400110000|2021-08-31 08:55:10|3378.23|3378.23|3378.23|3378.23|3378.23|3378.23|3378.23|3378.23|0
1630400120000|2021-08-31 08:55:20|3378.14|3378.14|3378|3378|3378.14|3378.14|3378|3378|0
1630400130000|2021-08-31 08:55:30|3377.98|3377.98|3377.85|3377.85|3377.98|3377.98|3377.8|3377.8|0
1630400180000|2021-08-31 08:56:20|3377.9|3377.9|3377.9|3377.9|3377.9|3377.9|3377.9|3377.9|0
1630400190000|2021-08-31 08:56:30|3378|3378|3378|3378|3378|3378|3378|3378|0
1630400210000|2021-08-31 08:56:50|3377.81|3377.81|3378.09|3378.09|3378.09|3378.09|3377.81|3377.81|0
1630400220000|2021-08-31 08:57:00|3378.11|3378.11|3378.17|3378.17|3378.17|3378.17|3378.11|3378.11|0
1630400260000|2021-08-31 08:57:40|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|0
1630400280000|2021-08-31 08:58:00|3377.91|3377.91|3377.55|3377.55|3377.91|3377.91|3377.55|3377.55|0
1630400290000|2021-08-31 08:58:10|3377.63|3377.63|3377.79|3377.79|3377.79|3377.79|3377.63|3377.63|0
1630400320000|2021-08-31 08:58:40|3377.94|3377.94|3377.94|3377.94|3377.94|3377.94|3377.94|3377.94|0
1630400330000|2021-08-31 08:58:50|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|0
1630400340000|2021-08-31 08:59:00|3378.06|3378.06|3377.9|3377.9|3378.06|3378.06|3377.9|3377.9|0
1630400370000|2021-08-31 08:59:30|3377.81|3377.81|3377.81|3377.81|3377.81|3377.81|3377.81|3377.81|0
1630400390000|2021-08-31 08:59:50|3377.97|3377.97|3377.84|3377.84|3377.97|3377.97|3377.84|3377.84|0
1630400400000|2021-08-31 09:00:00|3377.7|3377.7|3377.77|3377.77|3377.77|3377.77|3377.7|3377.7|0
1630400410000|2021-08-31 09:00:10|3377.43|3377.43|3377.09|3377.09|3377.43|3377.43|3377.09|3377.09|0
1630400450000|2021-08-31 09:00:50|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|0
1630400460000|2021-08-31 09:01:00|3377.29|3377.29|3377.21|3377.21|3377.29|3377.29|3377.21|3377.21|0
1630400490000|2021-08-31 09:01:30|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|0
1630400500000|2021-08-31 09:01:40|3377.14|3377.14|3376.95|3376.95|3377.14|3377.14|3376.95|3376.95|0
1630400510000|2021-08-31 09:01:50|3377.05|3377.05|3377.05|3377.05|3377.05|3377.05|3377.05|3377.05|0
1630400520000|2021-08-31 09:02:00|3377.07|3377.07|3376.04|3376.04|3377.07|3377.07|3376.04|3376.04|0
1630400540000|2021-08-31 09:02:20|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|0
1630400550000|2021-08-31 09:02:30|3376.74|3376.74|3376.86|3376.86|3376.97|3376.97|3376.74|3376.74|0
1630400580000|2021-08-31 09:03:00|3376.95|3376.95|3376.87|3376.87|3376.95|3376.95|3376.87|3376.87|0
1630400590000|2021-08-31 09:03:10|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|0
1630400600000|2021-08-31 09:03:20|3377.02|3377.02|3377.02|3377.02|3377.02|3377.02|3377.02|3377.02|0
1630400610000|2021-08-31 09:03:30|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|0
1630400620000|2021-08-31 09:03:40|3377.13|3377.13|3377.13|3377.13|3377.13|3377.13|3377.13|3377.13|0
1630400650000|2021-08-31 09:04:10|3377.22|3377.22|3377.22|3377.22|3377.22|3377.22|3377.22|3377.22|0
1630400670000|2021-08-31 09:04:30|3376.88|3376.88|3376.94|3376.94|3376.94|3376.94|3376.83|3376.83|0
1630400680000|2021-08-31 09:04:40|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|0
1630400700000|2021-08-31 09:05:00|3377.34|3377.34|3378.38|3378.38|3378.38|3378.38|3377.34|3377.34|0
1630400730000|2021-08-31 09:05:30|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|0
1630400760000|2021-08-31 09:06:00|3378.75|3378.75|3378.85|3378.85|3378.85|3378.85|3378.75|3378.75|0
1630400770000|2021-08-31 09:06:10|3378.74|3378.74|3378.95|3378.95|3378.95|3378.95|3378.74|3378.74|0
1630400780000|2021-08-31 09:06:20|3379.06|3379.06|3379.06|3379.06|3379.06|3379.06|3379.06|3379.06|0
1630400790000|2021-08-31 09:06:30|3379.27|3379.27|3379.27|3379.27|3379.27|3379.27|3379.27|3379.27|0
1630400800000|2021-08-31 09:06:40|3379.42|3379.42|3381.4|3381.4|3381.44|3381.44|3379.42|3379.42|0
1630400810000|2021-08-31 09:06:50|3381.47|3381.47|3382.07|3382.07|3382.07|3382.07|3381.47|3381.47|0
1630400820000|2021-08-31 09:07:00|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|0
1630400830000|2021-08-31 09:07:10|3382.1|3382.1|3382.1|3382.1|3382.1|3382.1|3382.1|3382.1|0
1630400840000|2021-08-31 09:07:20|3382.21|3382.21|3382.38|3382.38|3382.49|3382.49|3382.21|3382.21|0
1630400860000|2021-08-31 09:07:40|3382.46|3382.46|3381.77|3381.77|3382.46|3382.46|3381.77|3381.77|0
1630400870000|2021-08-31 09:07:50|3381.85|3381.85|3381.85|3381.85|3381.85|3381.85|3381.85|3381.85|0
1630400880000|2021-08-31 09:08:00|3381.76|3381.76|3381.76|3381.76|3381.76|3381.76|3381.76|3381.76|0
1630400940000|2021-08-31 09:09:00|3382.1|3382.1|3382.01|3382.01|3382.1|3382.1|3382.01|3382.01|0
1630400950000|2021-08-31 09:09:10|3382.09|3382.09|3381.77|3381.77|3382.09|3382.09|3381.77|3381.77|0
1630400960000|2021-08-31 09:09:20|3381.94|3381.94|3382.06|3382.06|3382.06|3382.06|3381.94|3381.94|0
1630400970000|2021-08-31 09:09:30|3382.14|3382.14|3382.2|3382.2|3382.2|3382.2|3382.14|3382.14|0
1630401000000|2021-08-31 09:10:00|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|0
1630401010000|2021-08-31 09:10:10|3382.38|3382.38|3382.83|3382.83|3382.83|3382.83|3382.38|3382.38|0
1630401020000|2021-08-31 09:10:20|3382.91|3382.91|3383.19|3383.19|3383.19|3383.19|3382.91|3382.91|0
1630401030000|2021-08-31 09:10:30|3383.34|3383.34|3383.34|3383.34|3383.42|3383.42|3383.34|3383.34|0
1630401060000|2021-08-31 09:11:00|3383.43|3383.43|3383.43|3383.43|3383.43|3383.43|3383.43|3383.43|0
1630401070000|2021-08-31 09:11:10|3383.22|3383.22|3383.49|3383.49|3383.49|3383.49|3383.22|3383.22|0
1630401080000|2021-08-31 09:11:20|3383.37|3383.37|3383.41|3383.41|3383.55|3383.55|3383.37|3383.37|0
1630401090000|2021-08-31 09:11:30|3383.51|3383.51|3383.51|3383.51|3383.51|3383.51|3383.44|3383.44|0
1630401120000|2021-08-31 09:12:00|3383.59|3383.59|3382.57|3382.57|3383.59|3383.59|3382.57|3382.57|0
1630401130000|2021-08-31 09:12:10|3382.23|3382.23|3380.11|3380.11|3382.23|3382.23|3380.07|3380.07|0
1630401140000|2021-08-31 09:12:20|3380.23|3380.23|3379.53|3379.53|3380.23|3380.23|3379.53|3379.53|0
1630401150000|2021-08-31 09:12:30|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|0
1630401160000|2021-08-31 09:12:40|3379.2|3379.2|3379.2|3379.2|3379.2|3379.2|3379.2|3379.2|0
1630401210000|2021-08-31 09:13:30|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|0
1630401220000|2021-08-31 09:13:40|3379.08|3379.08|3378.8|3378.8|3379.08|3379.08|3378.8|3378.8|0
1630401230000|2021-08-31 09:13:50|3378.7|3378.7|3378.66|3378.66|3378.74|3378.74|3378.66|3378.66|0
1630401240000|2021-08-31 09:14:00|3378.5|3378.5|3378.72|3378.72|3378.72|3378.72|3378.5|3378.5|0
1630401280000|2021-08-31 09:14:40|3378.79|3378.79|3378.67|3378.67|3378.79|3378.79|3378.67|3378.67|0
1630401290000|2021-08-31 09:14:50|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|0
1630401300000|2021-08-31 09:15:00|3378.61|3378.61|3378.63|3378.63|3378.88|3378.88|3378.54|3378.54|0
1630401310000|2021-08-31 09:15:10|3378.43|3378.43|3378.24|3378.24|3378.43|3378.43|3378.24|3378.24|0
1630401330000|2021-08-31 09:15:30|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|0
1630401350000|2021-08-31 09:15:50|3377.98|3377.98|3377.98|3377.98|3378.18|3378.18|3377.79|3377.79|0
1630401360000|2021-08-31 09:16:00|3377.59|3377.59|3377.58|3377.58|3377.62|3377.62|3377.19|3377.19|0
1630401390000|2021-08-31 09:16:30|3377.79|3377.79|3377.45|3377.45|3377.79|3377.79|3377.45|3377.45|0
1630401400000|2021-08-31 09:16:40|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|0
1630401410000|2021-08-31 09:16:50|3377.04|3377.04|3377.04|3377.04|3377.04|3377.04|3377.04|3377.04|0
1630401420000|2021-08-31 09:17:00|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|0
1630401440000|2021-08-31 09:17:20|3376.61|3376.61|3376.39|3376.39|3376.61|3376.61|3376.21|3376.21|0
1630401450000|2021-08-31 09:17:30|3376.3|3376.3|3376.48|3376.48|3376.48|3376.48|3376.3|3376.3|0
1630401470000|2021-08-31 09:17:50|3376.33|3376.33|3376.28|3376.28|3376.33|3376.33|3376.28|3376.28|0
1630401480000|2021-08-31 09:18:00|3376.22|3376.22|3376.32|3376.32|3376.32|3376.32|3376.22|3376.22|0
1630401490000|2021-08-31 09:18:10|3376.66|3376.66|3376.85|3376.85|3376.85|3376.85|3376.66|3376.66|0
1630401500000|2021-08-31 09:18:20|3376.9|3376.9|3376.9|3376.9|3376.9|3376.9|3376.9|3376.9|0
1630401510000|2021-08-31 09:18:30|3377.73|3377.73|3378.15|3378.15|3378.15|3378.15|3377.73|3377.73|0
1630401530000|2021-08-31 09:18:50|3378.07|3378.07|3378.07|3378.07|3378.07|3378.07|3378.07|3378.07|0
1630401540000|2021-08-31 09:19:00|3378.27|3378.27|3378.27|3378.27|3378.27|3378.27|3378.27|3378.27|0
1630401550000|2021-08-31 09:19:10|3378.34|3378.34|3378.45|3378.45|3378.53|3378.53|3378.34|3378.34|0
1630401560000|2021-08-31 09:19:20|3378.29|3378.29|3378.29|3378.29|3378.29|3378.29|3378.29|3378.29|0
1630401570000|2021-08-31 09:19:30|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|0
1630401590000|2021-08-31 09:19:50|3378.21|3378.21|3378.21|3378.21|3378.21|3378.21|3378.21|3378.21|0
1630401600000|2021-08-31 09:20:00|3378.39|3378.39|3378.49|3378.49|3378.49|3378.49|3378.39|3378.39|0
1630401620000|2021-08-31 09:20:20|3378.4|3378.4|3378.51|3378.51|3378.51|3378.51|3378.31|3378.31|0
1630401640000|2021-08-31 09:20:40|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|0
1630401660000|2021-08-31 09:21:00|3378.48|3378.48|3378.48|3378.48|3378.48|3378.48|3378.48|3378.48|0
1630401680000|2021-08-31 09:21:20|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|0
1630401690000|2021-08-31 09:21:30|3378.61|3378.61|3378.61|3378.61|3378.61|3378.61|3378.61|3378.61|0
1630401700000|2021-08-31 09:21:40|3378.69|3378.69|3378.79|3378.79|3378.79|3378.79|3378.69|3378.69|0
1630401730000|2021-08-31 09:22:10|3378.91|3378.91|3378.91|3378.91|3378.91|3378.91|3378.91|3378.91|0
1630401760000|2021-08-31 09:22:40|3378.83|3378.83|3378.74|3378.74|3378.83|3378.83|3378.74|3378.74|0
1630401770000|2021-08-31 09:22:50|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|0
1630401790000|2021-08-31 09:23:10|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|0
1630401810000|2021-08-31 09:23:30|3378.36|3378.36|3378.47|3378.47|3378.47|3378.47|3378.36|3378.36|0
1630401830000|2021-08-31 09:23:50|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|0
1630401860000|2021-08-31 09:24:20|3378.35|3378.35|3378.5|3378.5|3378.5|3378.5|3378.35|3378.35|0
1630401880000|2021-08-31 09:24:40|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|0
1630401900000|2021-08-31 09:25:00|3378.5|3378.5|3378.58|3378.58|3378.58|3378.58|3378.4|3378.4|0
1630401920000|2021-08-31 09:25:20|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|0
1630401930000|2021-08-31 09:25:30|3378.82|3378.82|3378.74|3378.74|3378.82|3378.82|3378.74|3378.74|0
1630401990000|2021-08-31 09:26:30|3378.67|3378.67|3378.72|3378.72|3378.72|3378.72|3378.67|3378.67|0
1630402020000|2021-08-31 09:27:00|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|0
1630402030000|2021-08-31 09:27:10|3378.74|3378.74|3378.74|3378.74|3378.74|3378.74|3378.74|3378.74|0
1630402050000|2021-08-31 09:27:30|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|0
1630402060000|2021-08-31 09:27:40|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|0
1630402070000|2021-08-31 09:27:50|3378.32|3378.32|3378.03|3378.03|3378.32|3378.32|3378.03|3378.03|0
1630402080000|2021-08-31 09:28:00|3378.09|3378.09|3377.42|3377.42|3378.09|3378.09|3377.42|3377.42|0
1630402090000|2021-08-31 09:28:10|3377.3|3377.3|3376.89|3376.89|3377.38|3377.38|3376.72|3376.72|0
1630402100000|2021-08-31 09:28:20|3376.8|3376.8|3377.09|3377.09|3377.09|3377.09|3376.8|3376.8|0
1630402110000|2021-08-31 09:28:30|3376.99|3376.99|3376.94|3376.94|3377.01|3377.01|3376.94|3376.94|0
1630402130000|2021-08-31 09:28:50|3377|3377|3377|3377|3377|3377|3377|3377|0
1630402160000|2021-08-31 09:29:20|3377.05|3377.05|3377.05|3377.05|3377.05|3377.05|3377.05|3377.05|0
1630402190000|2021-08-31 09:29:50|3377.13|3377.13|3377.13|3377.13|3377.13|3377.13|3377.13|3377.13|0
1630402210000|2021-08-31 09:30:10|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|0
1630402280000|2021-08-31 09:31:20|3377.01|3377.01|3377.39|3377.39|3377.39|3377.39|3377.01|3377.01|0
1630402290000|2021-08-31 09:31:30|3377.57|3377.57|3377.76|3377.76|3378.07|3378.07|3377.57|3377.57|0
1630402300000|2021-08-31 09:31:40|3377.8|3377.8|3377.8|3377.8|3377.8|3377.8|3377.8|3377.8|0
1630402320000|2021-08-31 09:32:00|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|0
1630402330000|2021-08-31 09:32:10|3377.67|3377.67|3377.77|3377.77|3377.77|3377.77|3377.67|3377.67|0
1630402340000|2021-08-31 09:32:20|3377.93|3377.93|3378.02|3378.02|3378.02|3378.02|3377.93|3377.93|0
1630402350000|2021-08-31 09:32:30|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|0
1630402360000|2021-08-31 09:32:40|3377.87|3377.87|3377.83|3377.83|3377.87|3377.87|3377.83|3377.83|0
1630402390000|2021-08-31 09:33:10|3377.89|3377.89|3378.42|3378.42|3378.42|3378.42|3377.89|3377.89|0
1630402410000|2021-08-31 09:33:30|3378.52|3378.52|3378.52|3378.52|3378.52|3378.52|3378.52|3378.52|0
1630402430000|2021-08-31 09:33:50|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|0
1630402440000|2021-08-31 09:34:00|3379.27|3379.27|3380.05|3380.05|3380.05|3380.05|3379.27|3379.27|0
1630402450000|2021-08-31 09:34:10|3380.12|3380.12|3380.12|3380.12|3380.12|3380.12|3380.12|3380.12|0
1630402460000|2021-08-31 09:34:20|3380.04|3380.04|3380.04|3380.04|3380.04|3380.04|3380.04|3380.04|0
1630402470000|2021-08-31 09:34:30|3380.13|3380.13|3380.34|3380.34|3380.34|3380.34|3380.13|3380.13|0
1630402480000|2021-08-31 09:34:40|3380.53|3380.53|3380.53|3380.53|3380.53|3380.53|3380.53|3380.53|0
1630402510000|2021-08-31 09:35:10|3380.44|3380.44|3380.4|3380.4|3380.44|3380.44|3380.4|3380.4|0
1630402520000|2021-08-31 09:35:20|3380.64|3380.64|3380.72|3380.72|3380.72|3380.72|3380.64|3380.64|0
1630402530000|2021-08-31 09:35:30|3380.64|3380.64|3380.57|3380.57|3380.64|3380.64|3380.57|3380.57|0
1630402550000|2021-08-31 09:35:50|3380.68|3380.68|3381.13|3381.13|3381.13|3381.13|3380.68|3380.68|0
1630402560000|2021-08-31 09:36:00|3381.21|3381.21|3381.21|3381.21|3381.21|3381.21|3381.21|3381.21|0
1630402570000|2021-08-31 09:36:10|3381.33|3381.33|3381.53|3381.53|3381.53|3381.53|3381.33|3381.33|0
1630402590000|2021-08-31 09:36:30|3381.6|3381.6|3381.76|3381.76|3381.76|3381.76|3381.6|3381.6|0
1630402600000|2021-08-31 09:36:40|3381.43|3381.43|3381.09|3381.09|3381.43|3381.43|3381.09|3381.09|0
1630402620000|2021-08-31 09:37:00|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|0
1630402640000|2021-08-31 09:37:20|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|0
1630402660000|2021-08-31 09:37:40|3381.19|3381.19|3381.37|3381.37|3381.37|3381.37|3381.19|3381.19|0
1630402670000|2021-08-31 09:37:50|3381.33|3381.33|3381.33|3381.33|3381.33|3381.33|3381.33|3381.33|0
1630402680000|2021-08-31 09:38:00|3381.13|3381.13|3381.13|3381.13|3381.13|3381.13|3381.13|3381.13|0
1630402700000|2021-08-31 09:38:20|3381.21|3381.21|3381.21|3381.21|3381.21|3381.21|3381.21|3381.21|0
1630402720000|2021-08-31 09:38:40|3381.36|3381.36|3381.29|3381.29|3381.36|3381.36|3381.29|3381.29|0
1630402750000|2021-08-31 09:39:10|3381.48|3381.48|3381.48|3381.48|3381.48|3381.48|3381.48|3381.48|0
1630402760000|2021-08-31 09:39:20|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|0
1630402770000|2021-08-31 09:39:30|3381.47|3381.47|3381.55|3381.55|3381.55|3381.55|3381.47|3381.47|0
1630402790000|2021-08-31 09:39:50|3381.47|3381.47|3381.56|3381.56|3381.56|3381.56|3381.47|3381.47|0
1630402800000|2021-08-31 09:40:00|3381.89|3381.89|3382.44|3382.44|3382.44|3382.44|3381.89|3381.89|0
1630402810000|2021-08-31 09:40:10|3382.34|3382.34|3382.34|3382.34|3382.34|3382.34|3382.34|3382.34|0
1630402820000|2021-08-31 09:40:20|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|0
1630402830000|2021-08-31 09:40:30|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|0
1630402850000|2021-08-31 09:40:50|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|0
1630402860000|2021-08-31 09:41:00|3382.72|3382.72|3382.6|3382.6|3382.72|3382.72|3382.6|3382.6|0
1630402890000|2021-08-31 09:41:30|3382.68|3382.68|3382.6|3382.6|3382.68|3382.68|3382.6|3382.6|0
1630402900000|2021-08-31 09:41:40|3382.51|3382.51|3382.65|3382.65|3382.65|3382.65|3382.31|3382.31|0
1630402920000|2021-08-31 09:42:00|3382.56|3382.56|3382.84|3382.84|3382.84|3382.84|3382.56|3382.56|0
1630402930000|2021-08-31 09:42:10|3383.04|3383.04|3383.04|3383.04|3383.04|3383.04|3383.04|3383.04|0
1630402940000|2021-08-31 09:42:20|3383.25|3383.25|3382.91|3382.91|3383.25|3383.25|3382.91|3382.91|0
1630402950000|2021-08-31 09:42:30|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|0
1630402970000|2021-08-31 09:42:50|3383.17|3383.17|3383.17|3383.17|3383.17|3383.17|3383.17|3383.17|0
1630402980000|2021-08-31 09:43:00|3382.78|3382.78|3382.88|3382.88|3382.99|3382.99|3382.78|3382.78|0
1630403000000|2021-08-31 09:43:20|3382.97|3382.97|3383.06|3383.06|3383.06|3383.06|3382.97|3382.97|0
1630403010000|2021-08-31 09:43:30|3382.97|3382.97|3382.97|3382.97|3382.97|3382.97|3382.97|3382.97|0
1630403020000|2021-08-31 09:43:40|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|0
1630403040000|2021-08-31 09:44:00|3383|3383|3382.66|3382.66|3383|3383|3382.66|3382.66|0
1630403090000|2021-08-31 09:44:50|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|0
1630403100000|2021-08-31 09:45:00|3382.68|3382.68|3382.68|3382.68|3382.68|3382.68|3382.68|3382.68|0
1630403130000|2021-08-31 09:45:30|3382.41|3382.41|3382.72|3382.72|3382.72|3382.72|3382.41|3382.41|0
1630403150000|2021-08-31 09:45:50|3382.53|3382.53|3382.32|3382.32|3382.53|3382.53|3382.32|3382.32|0
1630403200000|2021-08-31 09:46:40|3382.23|3382.23|3382.23|3382.23|3382.23|3382.23|3382.23|3382.23|0
1630403210000|2021-08-31 09:46:50|3382.18|3382.18|3382.18|3382.18|3382.18|3382.18|3382.18|3382.18|0
1630403220000|2021-08-31 09:47:00|3382.15|3382.15|3381.63|3381.63|3382.15|3382.15|3381.63|3381.63|0
1630403230000|2021-08-31 09:47:10|3381.56|3381.56|3381.75|3381.75|3381.75|3381.75|3381.48|3381.48|0
1630403240000|2021-08-31 09:47:20|3381.85|3381.85|3381.85|3381.85|3381.85|3381.85|3381.85|3381.85|0
1630403250000|2021-08-31 09:47:30|3381.78|3381.78|3381.88|3381.88|3381.88|3381.88|3381.69|3381.69|0
1630403260000|2021-08-31 09:47:40|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|0
1630403270000|2021-08-31 09:47:50|3381.74|3381.74|3381.74|3381.74|3381.74|3381.74|3381.74|3381.74|0
1630403280000|2021-08-31 09:48:00|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|0
1630403290000|2021-08-31 09:48:10|3382.12|3382.12|3382.12|3382.12|3382.12|3382.12|3382.12|3382.12|0
1630403300000|2021-08-31 09:48:20|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|0
1630403320000|2021-08-31 09:48:40|3381.93|3381.93|3381.75|3381.75|3381.93|3381.93|3381.75|3381.75|0
1630403330000|2021-08-31 09:48:50|3381.83|3381.83|3382.04|3382.04|3382.04|3382.04|3381.83|3381.83|0
1630403340000|2021-08-31 09:49:00|3382.12|3382.12|3381.93|3381.93|3382.12|3382.12|3381.93|3381.93|0
1630403400000|2021-08-31 09:50:00|3381.59|3381.59|3381.49|3381.49|3381.59|3381.59|3381.49|3381.49|0
1630403410000|2021-08-31 09:50:10|3381.67|3381.67|3381.67|3381.67|3381.67|3381.67|3381.67|3381.67|0
1630403480000|2021-08-31 09:51:20|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|0
1630403490000|2021-08-31 09:51:30|3381.74|3381.74|3381.65|3381.65|3381.82|3381.82|3381.56|3381.56|0
1630403520000|2021-08-31 09:52:00|3381.6|3381.6|3381.58|3381.58|3381.6|3381.6|3381.58|3381.58|0
1630403560000|2021-08-31 09:52:40|3381.65|3381.65|3381.76|3381.76|3381.76|3381.76|3381.65|3381.65|0
1630403570000|2021-08-31 09:52:50|3381.72|3381.72|3382.73|3382.73|3382.73|3382.73|3381.72|3381.72|0
1630403580000|2021-08-31 09:53:00|3382.91|3382.91|3382.91|3382.91|3382.91|3382.91|3382.91|3382.91|0
1630403590000|2021-08-31 09:53:10|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|0
1630403600000|2021-08-31 09:53:20|3383.02|3383.02|3383.02|3383.02|3383.02|3383.02|3383.02|3383.02|0
1630403610000|2021-08-31 09:53:30|3383.13|3383.13|3383.29|3383.29|3383.29|3383.29|3383.13|3383.13|0
1630403630000|2021-08-31 09:53:50|3383.48|3383.48|3383.48|3383.48|3383.48|3383.48|3383.48|3383.48|0
1630403640000|2021-08-31 09:54:00|3383.46|3383.46|3383.48|3383.48|3383.48|3383.48|3383.46|3383.46|0
1630403660000|2021-08-31 09:54:20|3383.4|3383.4|3383.4|3383.4|3383.4|3383.4|3383.4|3383.4|0
1630403700000|2021-08-31 09:55:00|3383.49|3383.49|3383.49|3383.49|3383.49|3383.49|3383.49|3383.49|0
1630403720000|2021-08-31 09:55:20|3383.4|3383.4|3383.4|3383.4|3383.4|3383.4|3383.4|3383.4|0
1630403740000|2021-08-31 09:55:40|3383.3|3383.3|3383.3|3383.3|3383.3|3383.3|3383.3|3383.3|0
1630403750000|2021-08-31 09:55:50|3383.22|3383.22|3383.02|3383.02|3383.22|3383.22|3383.02|3383.02|0
1630403770000|2021-08-31 09:56:10|3382.96|3382.96|3382.96|3382.96|3382.96|3382.96|3382.96|3382.96|0
1630403780000|2021-08-31 09:56:20|3382.85|3382.85|3381.69|3381.69|3382.85|3382.85|3381.69|3381.69|0
1630403790000|2021-08-31 09:56:30|3381.58|3381.58|3381.58|3381.58|3381.58|3381.58|3381.58|3381.58|0
1630403810000|2021-08-31 09:56:50|3381.74|3381.74|3381.74|3381.74|3381.74|3381.74|3381.74|3381.74|0
1630403820000|2021-08-31 09:57:00|3382.08|3382.08|3382.08|3382.08|3382.08|3382.08|3382.08|3382.08|0
1630403840000|2021-08-31 09:57:20|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|0
1630403850000|2021-08-31 09:57:30|3382.35|3382.35|3382.4|3382.4|3382.4|3382.4|3382.35|3382.35|0
1630403880000|2021-08-31 09:58:00|3382.06|3382.06|3381.95|3381.95|3382.06|3382.06|3381.9|3381.9|0
1630403890000|2021-08-31 09:58:10|3381.87|3381.87|3381.69|3381.69|3381.87|3381.87|3381.69|3381.69|0
1630403910000|2021-08-31 09:58:30|3381.59|3381.59|3381.54|3381.54|3381.75|3381.75|3381.54|3381.54|0
1630403920000|2021-08-31 09:58:40|3381.42|3381.42|3381.42|3381.42|3381.42|3381.42|3381.42|3381.42|0
1630403930000|2021-08-31 09:58:50|3381.34|3381.34|3380.41|3380.41|3381.34|3381.34|3380.41|3380.41|0
1630403940000|2021-08-31 09:59:00|3380.3|3380.3|3379.85|3379.85|3380.3|3380.3|3379.85|3379.85|0
1630403960000|2021-08-31 09:59:20|3379.66|3379.66|3379.27|3379.27|3379.66|3379.66|3379.27|3379.27|0
1630403970000|2021-08-31 09:59:30|3379.21|3379.21|3378.93|3378.93|3379.21|3379.21|3378.93|3378.93|0
1630403980000|2021-08-31 09:59:40|3379.04|3379.04|3379|3379|3379.04|3379.04|3378.88|3378.88|0
1630403990000|2021-08-31 09:59:50|3379.11|3379.11|3379.11|3379.11|3379.11|3379.11|3379.11|3379.11|0
1630404000000|2021-08-31 10:00:00|3379.3|3379.3|3379.59|3379.59|3379.59|3379.59|3379.3|3379.3|0
1630404010000|2021-08-31 10:00:10|3379.7|3379.7|3379.7|3379.7|3379.7|3379.7|3379.7|3379.7|0
1630404050000|2021-08-31 10:00:50|3379.3|3379.3|3379.12|3379.12|3379.3|3379.3|3379.12|3379.12|0
1630404060000|2021-08-31 10:01:00|3379.03|3379.03|3378.81|3378.81|3379.03|3379.03|3378.81|3378.81|0
1630404070000|2021-08-31 10:01:10|3378.6|3378.6|3378.67|3378.67|3378.67|3378.67|3378.49|3378.49|0
1630404080000|2021-08-31 10:01:20|3378.6|3378.6|3378.7|3378.7|3378.7|3378.7|3378.6|3378.6|0
1630404090000|2021-08-31 10:01:30|3378.77|3378.77|3378.77|3378.77|3378.77|3378.77|3378.77|3378.77|0
1630404120000|2021-08-31 10:02:00|3378.84|3378.84|3378.91|3378.91|3378.91|3378.91|3378.84|3378.84|0
1630404130000|2021-08-31 10:02:10|3378.75|3378.75|3378.68|3378.68|3378.75|3378.75|3378.68|3378.68|0
1630404140000|2021-08-31 10:02:20|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|0
1630404180000|2021-08-31 10:03:00|3379.08|3379.08|3379.16|3379.16|3379.16|3379.16|3379.08|3379.08|0
1630404190000|2021-08-31 10:03:10|3378.95|3378.95|3378.75|3378.75|3378.95|3378.95|3378.58|3378.58|0
1630404200000|2021-08-31 10:03:20|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|0
1630404220000|2021-08-31 10:03:40|3378.37|3378.37|3378.51|3378.51|3378.51|3378.51|3378.37|3378.37|0
1630404230000|2021-08-31 10:03:50|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|0
1630404240000|2021-08-31 10:04:00|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|0
1630404270000|2021-08-31 10:04:30|3378.61|3378.61|3378.61|3378.61|3378.61|3378.61|3378.61|3378.61|0
1630404300000|2021-08-31 10:05:00|3378.7|3378.7|3378.7|3378.7|3378.7|3378.7|3378.7|3378.7|0
1630404330000|2021-08-31 10:05:30|3378.91|3378.91|3378.91|3378.91|3378.91|3378.91|3378.91|3378.91|0
1630404350000|2021-08-31 10:05:50|3378.93|3378.93|3379.04|3379.04|3379.04|3379.04|3378.93|3378.93|0
1630404360000|2021-08-31 10:06:00|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|0
1630404370000|2021-08-31 10:06:10|3378.97|3378.97|3378.97|3378.97|3379.04|3379.04|3378.97|3378.97|0
1630404380000|2021-08-31 10:06:20|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|0
1630404400000|2021-08-31 10:06:40|3378.99|3378.99|3379.03|3379.03|3379.03|3379.03|3378.96|3378.96|0
1630404420000|2021-08-31 10:07:00|3379.12|3379.12|3379.21|3379.21|3379.21|3379.21|3379.12|3379.12|0
1630404430000|2021-08-31 10:07:10|3379.24|3379.24|3379.28|3379.28|3379.28|3379.28|3379.24|3379.24|0
1630404480000|2021-08-31 10:08:00|3379.18|3379.18|3379.18|3379.18|3379.18|3379.18|3379.18|3379.18|0
1630404490000|2021-08-31 10:08:10|3379.09|3379.09|3379.19|3379.19|3379.19|3379.19|3379.09|3379.09|0
1630404500000|2021-08-31 10:08:20|3379.24|3379.24|3380.63|3380.63|3380.63|3380.63|3379.24|3379.24|0
1630404510000|2021-08-31 10:08:30|3380.74|3380.74|3380.92|3380.92|3380.92|3380.92|3380.74|3380.74|0
1630404520000|2021-08-31 10:08:40|3381.12|3381.12|3381.12|3381.12|3381.12|3381.12|3381.12|3381.12|0
1630404550000|2021-08-31 10:09:10|3381.43|3381.43|3381.55|3381.55|3381.55|3381.55|3381.43|3381.43|0
1630404560000|2021-08-31 10:09:20|3381.62|3381.62|3381.82|3381.82|3381.82|3381.82|3381.62|3381.62|0
1630404570000|2021-08-31 10:09:30|3382|3382|3382.63|3382.63|3382.63|3382.63|3382|3382|0
1630404580000|2021-08-31 10:09:40|3382.58|3382.58|3382.87|3382.87|3382.99|3382.99|3382.58|3382.58|0
1630404590000|2021-08-31 10:09:50|3382.95|3382.95|3382.95|3382.95|3382.95|3382.95|3382.95|3382.95|0
1630404600000|2021-08-31 10:10:00|3383.02|3383.02|3383.24|3383.24|3383.24|3383.24|3383.02|3383.02|0
1630404620000|2021-08-31 10:10:20|3383.28|3383.28|3383.28|3383.28|3383.28|3383.28|3383.28|3383.28|0
1630404630000|2021-08-31 10:10:30|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|0
1630404640000|2021-08-31 10:10:40|3383.34|3383.34|3383.34|3383.34|3383.34|3383.34|3383.34|3383.34|0
1630404660000|2021-08-31 10:11:00|3383.46|3383.46|3383.46|3383.46|3383.46|3383.46|3383.46|3383.46|0
1630404680000|2021-08-31 10:11:20|3383.5|3383.5|3383.5|3383.5|3383.5|3383.5|3383.5|3383.5|0
1630404830000|2021-08-31 10:13:50|3383.57|3383.57|3383.57|3383.57|3383.57|3383.57|3383.57|3383.57|0
1630404870000|2021-08-31 10:14:30|3383.4|3383.4|3383.4|3383.4|3383.4|3383.4|3383.4|3383.4|0
1630404880000|2021-08-31 10:14:40|3383.36|3383.36|3383.42|3383.42|3383.42|3383.42|3383.26|3383.26|0
1630404910000|2021-08-31 10:15:10|3383.44|3383.44|3383.44|3383.44|3383.44|3383.44|3383.44|3383.44|0
1630404940000|2021-08-31 10:15:40|3383.4|3383.4|3383.4|3383.4|3383.4|3383.4|3383.4|3383.4|0
1630404980000|2021-08-31 10:16:20|3383.33|3383.33|3383.4|3383.4|3383.4|3383.4|3383.33|3383.33|0
1630404990000|2021-08-31 10:16:30|3383.49|3383.49|3383.49|3383.49|3383.49|3383.49|3383.49|3383.49|0
1630405010000|2021-08-31 10:16:50|3383.3|3383.3|3382.77|3382.77|3383.3|3383.3|3382.77|3382.77|0
1630405020000|2021-08-31 10:17:00|3382.83|3382.83|3383.02|3383.02|3383.02|3383.02|3382.83|3382.83|0
1630405040000|2021-08-31 10:17:20|3382.86|3382.86|3382.81|3382.81|3382.86|3382.86|3382.81|3382.81|0
1630405050000|2021-08-31 10:17:30|3382.77|3382.77|3382.77|3382.77|3382.77|3382.77|3382.77|3382.77|0
1630405060000|2021-08-31 10:17:40|3382.7|3382.7|3382.7|3382.7|3382.7|3382.7|3382.7|3382.7|0
1630405080000|2021-08-31 10:18:00|3382.88|3382.88|3383.75|3383.75|3383.75|3383.75|3382.88|3382.88|0
1630405090000|2021-08-31 10:18:10|3383.89|3383.89|3384.08|3384.08|3384.08|3384.08|3383.89|3383.89|0
1630405100000|2021-08-31 10:18:20|3384.17|3384.17|3384.26|3384.26|3384.34|3384.34|3384.17|3384.17|0
1630405110000|2021-08-31 10:18:30|3384.36|3384.36|3384.36|3384.36|3384.36|3384.36|3384.36|3384.36|0
1630405130000|2021-08-31 10:18:50|3384.42|3384.42|3384.42|3384.42|3384.42|3384.42|3384.42|3384.42|0
1630405160000|2021-08-31 10:19:20|3384.66|3384.66|3384.8|3384.8|3384.8|3384.8|3384.66|3384.66|0
1630405170000|2021-08-31 10:19:30|3384.88|3384.88|3384.91|3384.91|3384.91|3384.91|3384.88|3384.88|0
1630405190000|2021-08-31 10:19:50|3385|3385|3385|3385|3385|3385|3385|3385|0
1630405210000|2021-08-31 10:20:10|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|0
1630405220000|2021-08-31 10:20:20|3385.14|3385.14|3385.14|3385.14|3385.14|3385.14|3385.14|3385.14|0
1630405230000|2021-08-31 10:20:30|3385.25|3385.25|3385.33|3385.33|3385.33|3385.33|3385.25|3385.25|0
1630405240000|2021-08-31 10:20:40|3385.26|3385.26|3384.72|3384.72|3385.26|3385.26|3384.72|3384.72|0
1630405250000|2021-08-31 10:20:50|3384.63|3384.63|3384.47|3384.47|3384.63|3384.63|3384.47|3384.47|0
1630405260000|2021-08-31 10:21:00|3384.29|3384.29|3384.29|3384.29|3384.29|3384.29|3384.2|3384.2|0
1630405270000|2021-08-31 10:21:10|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|0
1630405280000|2021-08-31 10:21:20|3384.14|3384.14|3384.14|3384.14|3384.14|3384.14|3384.14|3384.14|0
1630405290000|2021-08-31 10:21:30|3384.06|3384.06|3384.06|3384.06|3384.06|3384.06|3384.06|3384.06|0
1630405310000|2021-08-31 10:21:50|3384.18|3384.18|3384.18|3384.18|3384.18|3384.18|3384.18|3384.18|0
1630405340000|2021-08-31 10:22:20|3384.34|3384.34|3384.34|3384.34|3384.34|3384.34|3384.34|3384.34|0
1630405350000|2021-08-31 10:22:30|3384.39|3384.39|3384.05|3384.05|3384.39|3384.39|3384.05|3384.05|0
1630405360000|2021-08-31 10:22:40|3384.13|3384.13|3384.13|3384.13|3384.13|3384.13|3384.13|3384.13|0
1630405390000|2021-08-31 10:23:10|3384.11|3384.11|3384.16|3384.16|3384.16|3384.16|3384.11|3384.11|0
1630405400000|2021-08-31 10:23:20|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|0
1630405440000|2021-08-31 10:24:00|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|0
1630405460000|2021-08-31 10:24:20|3384.45|3384.45|3384.24|3384.24|3384.45|3384.45|3384.24|3384.24|0
1630405480000|2021-08-31 10:24:40|3384.11|3384.11|3384.1|3384.1|3384.18|3384.18|3384.1|3384.1|0
1630405490000|2021-08-31 10:24:50|3384.3|3384.3|3384.3|3384.3|3384.3|3384.3|3384.3|3384.3|0
1630405510000|2021-08-31 10:25:10|3384.23|3384.23|3384.23|3384.23|3384.23|3384.23|3384.23|3384.23|0
1630405520000|2021-08-31 10:25:20|3384.2|3384.2|3384.1|3384.1|3384.2|3384.2|3384.1|3384.1|0
1630405530000|2021-08-31 10:25:30|3383.9|3383.9|3383.51|3383.51|3383.95|3383.95|3383.51|3383.51|0
1630405540000|2021-08-31 10:25:40|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|0
1630405550000|2021-08-31 10:25:50|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|0
1630405580000|2021-08-31 10:26:20|3383.47|3383.47|3383.2|3383.2|3383.54|3383.54|3383.2|3383.2|0
1630405590000|2021-08-31 10:26:30|3383.25|3383.25|3383.27|3383.27|3383.27|3383.27|3383.25|3383.25|0
1630405620000|2021-08-31 10:27:00|3383.29|3383.29|3383.29|3383.29|3383.29|3383.29|3383.29|3383.29|0
1630405680000|2021-08-31 10:28:00|3383.21|3383.21|3382.9|3382.9|3383.21|3383.21|3382.9|3382.9|0
1630405710000|2021-08-31 10:28:30|3383|3383|3383.32|3383.32|3383.32|3383.32|3383|3383|0
1630405750000|2021-08-31 10:29:10|3383.24|3383.24|3383.32|3383.32|3383.32|3383.32|3383.24|3383.24|0
1630405760000|2021-08-31 10:29:20|3383.4|3383.4|3383.4|3383.4|3383.4|3383.4|3383.4|3383.4|0
1630405800000|2021-08-31 10:30:00|3383.36|3383.36|3383.25|3383.25|3383.36|3383.36|3383.25|3383.25|0
1630405810000|2021-08-31 10:30:10|3383.04|3383.04|3383.31|3383.31|3383.31|3383.31|3383.04|3383.04|0
1630405830000|2021-08-31 10:30:30|3383.15|3383.15|3383.36|3383.36|3383.36|3383.36|3383.05|3383.05|0
1630405840000|2021-08-31 10:30:40|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|0
1630405880000|2021-08-31 10:31:20|3383.31|3383.31|3383.31|3383.31|3383.31|3383.31|3383.31|3383.31|0
1630405940000|2021-08-31 10:32:20|3383.11|3383.11|3383.11|3383.11|3383.11|3383.11|3383.11|3383.11|0
1630405980000|2021-08-31 10:33:00|3383.02|3383.02|3383.02|3383.02|3383.02|3383.02|3382.94|3382.94|0
1630406020000|2021-08-31 10:33:40|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|0
1630406030000|2021-08-31 10:33:50|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|0
1630406040000|2021-08-31 10:34:00|3382.93|3382.93|3382.42|3382.42|3382.97|3382.97|3382.42|3382.42|0
1630406050000|2021-08-31 10:34:10|3382.48|3382.48|3382.43|3382.43|3382.48|3382.48|3382.43|3382.43|0
1630406060000|2021-08-31 10:34:20|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|0
1630406070000|2021-08-31 10:34:30|3382.21|3382.21|3382.04|3382.04|3382.21|3382.21|3382.04|3382.04|0
1630406090000|2021-08-31 10:34:50|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|0
1630406130000|2021-08-31 10:35:30|3381.86|3381.86|3381.86|3381.86|3381.86|3381.86|3381.86|3381.86|0
1630406140000|2021-08-31 10:35:40|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|0
1630406190000|2021-08-31 10:36:30|3381.93|3381.93|3381.85|3381.85|3381.93|3381.93|3381.85|3381.85|0
1630406210000|2021-08-31 10:36:50|3381.51|3381.51|3381.63|3381.63|3381.63|3381.63|3381.44|3381.44|0
1630406230000|2021-08-31 10:37:10|3381.96|3381.96|3382.3|3382.3|3382.3|3382.3|3381.96|3381.96|0
1630406250000|2021-08-31 10:37:30|3382.2|3382.2|3382.2|3382.2|3382.2|3382.2|3382.2|3382.2|0
1630406270000|2021-08-31 10:37:50|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|0
1630406280000|2021-08-31 10:38:00|3382.2|3382.2|3382.2|3382.2|3382.2|3382.2|3382.2|3382.2|0
1630406300000|2021-08-31 10:38:20|3382.3|3382.3|3382.67|3382.67|3382.67|3382.67|3382.3|3382.3|0
1630406310000|2021-08-31 10:38:30|3382.74|3382.74|3382.71|3382.71|3382.74|3382.74|3382.63|3382.63|0
1630406330000|2021-08-31 10:38:50|3382.69|3382.69|3382.73|3382.73|3382.73|3382.73|3382.65|3382.65|0
1630406340000|2021-08-31 10:39:00|3382.85|3382.85|3382.85|3382.85|3382.85|3382.85|3382.85|3382.85|0
1630406350000|2021-08-31 10:39:10|3382.98|3382.98|3383.1|3383.1|3383.1|3383.1|3382.98|3382.98|0
1630406370000|2021-08-31 10:39:30|3383.31|3383.31|3383.31|3383.31|3383.31|3383.31|3383.31|3383.31|0
1630406400000|2021-08-31 10:40:00|3383.45|3383.45|3383.5|3383.5|3383.5|3383.5|3383.45|3383.45|0
1630406410000|2021-08-31 10:40:10|3383.39|3383.39|3383.58|3383.58|3383.58|3383.58|3383.39|3383.39|0
1630406430000|2021-08-31 10:40:30|3383.66|3383.66|3383.66|3383.66|3383.66|3383.66|3383.66|3383.66|0
1630406440000|2021-08-31 10:40:40|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|0
1630406450000|2021-08-31 10:40:50|3383.84|3383.84|3383.84|3383.84|3383.84|3383.84|3383.84|3383.84|0
1630406460000|2021-08-31 10:41:00|3383.88|3383.88|3384.09|3384.09|3384.09|3384.09|3383.88|3383.88|0
1630406470000|2021-08-31 10:41:10|3384.28|3384.28|3384.62|3384.62|3384.62|3384.62|3384.28|3384.28|0
1630406500000|2021-08-31 10:41:40|3384.72|3384.72|3384.79|3384.79|3384.88|3384.88|3384.72|3384.72|0
1630406520000|2021-08-31 10:42:00|3384.86|3384.86|3384.86|3384.86|3384.86|3384.86|3384.86|3384.86|0
1630406530000|2021-08-31 10:42:10|3384.76|3384.76|3384.76|3384.76|3384.76|3384.76|3384.76|3384.76|0
1630406580000|2021-08-31 10:43:00|3384.71|3384.71|3384.4|3384.4|3384.71|3384.71|3384.4|3384.4|0
1630406590000|2021-08-31 10:43:10|3384.48|3384.48|3384.48|3384.48|3384.48|3384.48|3384.48|3384.48|0
1630406600000|2021-08-31 10:43:20|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|0
1630406610000|2021-08-31 10:43:30|3384.11|3384.11|3384.11|3384.11|3384.11|3384.11|3384.11|3384.11|0
1630406620000|2021-08-31 10:43:40|3384.04|3384.04|3384.04|3384.04|3384.04|3384.04|3384.04|3384.04|0
1630406640000|2021-08-31 10:44:00|3383.95|3383.95|3383.95|3383.95|3383.95|3383.95|3383.95|3383.95|0
1630406660000|2021-08-31 10:44:20|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|0
1630406670000|2021-08-31 10:44:30|3383.66|3383.66|3383.66|3383.66|3383.66|3383.66|3383.66|3383.66|0
1630406680000|2021-08-31 10:44:40|3383.51|3383.51|3383.51|3383.51|3383.51|3383.51|3383.51|3383.51|0
1630406690000|2021-08-31 10:44:50|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|0
1630406710000|2021-08-31 10:45:10|3383.66|3383.66|3383.93|3383.93|3383.93|3383.93|3383.59|3383.59|0
1630406720000|2021-08-31 10:45:20|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|0
1630406740000|2021-08-31 10:45:40|3383.48|3383.48|3382.96|3382.96|3383.48|3383.48|3382.96|3382.96|0
1630406750000|2021-08-31 10:45:50|3382.47|3382.47|3380.65|3380.65|3382.47|3382.47|3380.62|3380.62|0
1630406760000|2021-08-31 10:46:00|3380.61|3380.61|3378.62|3378.62|3380.61|3380.61|3378.62|3378.62|0
1630406770000|2021-08-31 10:46:10|3378.54|3378.54|3377.19|3377.19|3378.54|3378.54|3377.19|3377.19|0
1630406780000|2021-08-31 10:46:20|3376.85|3376.85|3376.99|3376.99|3376.99|3376.99|3376.7|3376.7|0
1630406790000|2021-08-31 10:46:30|3377.07|3377.07|3377|3377|3377.07|3377.07|3377|3377|0
1630406800000|2021-08-31 10:46:40|3376.86|3376.86|3376.87|3376.87|3376.87|3376.87|3376.79|3376.79|0
1630406810000|2021-08-31 10:46:50|3377.21|3377.21|3377.63|3377.63|3377.63|3377.63|3377.2|3377.2|0
1630406820000|2021-08-31 10:47:00|3377.45|3377.45|3377.6|3377.6|3377.78|3377.78|3377.45|3377.45|0
1630406840000|2021-08-31 10:47:20|3377.78|3377.78|3377.09|3377.09|3377.78|3377.78|3377.09|3377.09|0
1630406850000|2021-08-31 10:47:30|3377.25|3377.25|3377.33|3377.33|3377.33|3377.33|3377.25|3377.25|0
1630406860000|2021-08-31 10:47:40|3377.02|3377.02|3377.11|3377.11|3377.11|3377.11|3377.02|3377.02|0
1630406870000|2021-08-31 10:47:50|3377.19|3377.19|3377.21|3377.21|3377.21|3377.21|3377.19|3377.19|0
1630406900000|2021-08-31 10:48:20|3377|3377|3377|3377|3377|3377|3377|3377|0
1630406910000|2021-08-31 10:48:30|3376.76|3376.76|3376.57|3376.57|3376.76|3376.76|3376.57|3376.57|0
1630406920000|2021-08-31 10:48:40|3376.48|3376.48|3376.48|3376.48|3376.48|3376.48|3376.48|3376.48|0
1630406940000|2021-08-31 10:49:00|3376.41|3376.41|3376.41|3376.41|3376.41|3376.41|3376.41|3376.41|0
1630406970000|2021-08-31 10:49:30|3376.33|3376.33|3376.43|3376.43|3376.43|3376.43|3376.33|3376.33|0
1630406980000|2021-08-31 10:49:40|3376.49|3376.49|3376.49|3376.49|3376.49|3376.49|3376.49|3376.49|0
1630407010000|2021-08-31 10:50:10|3376.26|3376.26|3376.23|3376.23|3376.26|3376.26|3376.03|3376.03|0
1630407020000|2021-08-31 10:50:20|3376.07|3376.07|3375.98|3375.98|3376.07|3376.07|3375.98|3375.98|0
1630407030000|2021-08-31 10:50:30|3376.06|3376.06|3376.06|3376.06|3376.06|3376.06|3376.06|3376.06|0
1630407040000|2021-08-31 10:50:40|3376.3|3376.3|3376.3|3376.3|3376.3|3376.3|3376.3|3376.3|0
1630407060000|2021-08-31 10:51:00|3376.18|3376.18|3375.95|3375.95|3376.18|3376.18|3375.95|3375.95|0
1630407070000|2021-08-31 10:51:10|3375.78|3375.78|3375.19|3375.19|3375.78|3375.78|3375.19|3375.19|0
1630407080000|2021-08-31 10:51:20|3375.13|3375.13|3374.97|3374.97|3375.13|3375.13|3374.97|3374.97|0
1630407090000|2021-08-31 10:51:30|3374.76|3374.76|3374.76|3374.76|3374.76|3374.76|3374.76|3374.76|0
1630407100000|2021-08-31 10:51:40|3374.66|3374.66|3372.77|3372.77|3374.66|3374.66|3372.77|3372.77|0
1630407110000|2021-08-31 10:51:50|3372.85|3372.85|3371.7|3371.7|3372.85|3372.85|3371.63|3371.63|0
1630407120000|2021-08-31 10:52:00|3371.43|3371.43|3371.74|3371.74|3371.95|3371.95|3371.43|3371.43|0
1630407130000|2021-08-31 10:52:10|3371.78|3371.78|3371.37|3371.37|3371.78|3371.78|3371.37|3371.37|0
1630407140000|2021-08-31 10:52:20|3371.33|3371.33|3371.33|3371.33|3371.33|3371.33|3371.33|3371.33|0
1630407150000|2021-08-31 10:52:30|3371.1|3371.1|3371.18|3371.18|3371.18|3371.18|3371.1|3371.1|0
1630407160000|2021-08-31 10:52:40|3371.25|3371.25|3371.25|3371.25|3371.25|3371.25|3371.25|3371.25|0
1630407170000|2021-08-31 10:52:50|3371.21|3371.21|3371.25|3371.25|3371.36|3371.36|3371.21|3371.21|0
1630407180000|2021-08-31 10:53:00|3371.33|3371.33|3371.77|3371.77|3371.77|3371.77|3371.33|3371.33|0
1630407190000|2021-08-31 10:53:10|3371.85|3371.85|3372.18|3372.18|3372.18|3372.18|3371.85|3371.85|0
1630407220000|2021-08-31 10:53:40|3372.12|3372.12|3371.89|3371.89|3372.12|3372.12|3371.89|3371.89|0
1630407240000|2021-08-31 10:54:00|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|0
1630407250000|2021-08-31 10:54:10|3372.48|3372.48|3372.48|3372.48|3372.48|3372.48|3372.48|3372.48|0
1630407290000|2021-08-31 10:54:50|3372.6|3372.6|3372.62|3372.62|3372.68|3372.68|3372.6|3372.6|0
1630407300000|2021-08-31 10:55:00|3372.38|3372.38|3371.89|3371.89|3372.38|3372.38|3371.89|3371.89|0
1630407310000|2021-08-31 10:55:10|3371.7|3371.7|3371.33|3371.33|3371.89|3371.89|3371.33|3371.33|0
1630407320000|2021-08-31 10:55:20|3371.24|3371.24|3371.24|3371.24|3371.24|3371.24|3371.24|3371.24|0
1630407330000|2021-08-31 10:55:30|3371.05|3371.05|3371.05|3371.05|3371.05|3371.05|3371.05|3371.05|0
1630407340000|2021-08-31 10:55:40|3371.13|3371.13|3371.13|3371.13|3371.13|3371.13|3371.13|3371.13|0
1630407350000|2021-08-31 10:55:50|3371.06|3371.06|3371.4|3371.4|3371.4|3371.4|3371.06|3371.06|0
1630407360000|2021-08-31 10:56:00|3371.44|3371.44|3371.58|3371.58|3371.65|3371.65|3371.44|3371.44|0
1630407370000|2021-08-31 10:56:10|3371.66|3371.66|3371.66|3371.66|3371.66|3371.66|3371.58|3371.58|0
1630407380000|2021-08-31 10:56:20|3371.75|3371.75|3371.75|3371.75|3371.75|3371.75|3371.75|3371.75|0
1630407390000|2021-08-31 10:56:30|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|0
1630407400000|2021-08-31 10:56:40|3372.05|3372.05|3372.05|3372.05|3372.05|3372.05|3372.05|3372.05|0
1630407420000|2021-08-31 10:57:00|3371.96|3371.96|3371.96|3371.96|3371.96|3371.96|3371.96|3371.96|0
1630407440000|2021-08-31 10:57:20|3371.98|3371.98|3372|3372|3372|3372|3371.98|3371.98|0
1630407450000|2021-08-31 10:57:30|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|0
1630407470000|2021-08-31 10:57:50|3371.91|3371.91|3371.91|3371.91|3371.91|3371.91|3371.91|3371.91|0
1630407480000|2021-08-31 10:58:00|3371.68|3371.68|3372.21|3372.21|3372.21|3372.21|3371.68|3371.68|0
1630407490000|2021-08-31 10:58:10|3372.17|3372.17|3372.17|3372.17|3372.17|3372.17|3372.17|3372.17|0
1630407500000|2021-08-31 10:58:20|3372.06|3372.06|3372.06|3372.06|3372.06|3372.06|3372.06|3372.06|0
1630407510000|2021-08-31 10:58:30|3371.94|3371.94|3371.03|3371.03|3371.94|3371.94|3371.03|3371.03|0
1630407530000|2021-08-31 10:58:50|3370.96|3370.96|3370.71|3370.71|3371.18|3371.18|3370.71|3370.71|0
1630407550000|2021-08-31 10:59:10|3370.61|3370.61|3370.65|3370.65|3370.65|3370.65|3370.61|3370.61|0
1630407560000|2021-08-31 10:59:20|3370.74|3370.74|3370.74|3370.74|3370.74|3370.74|3370.74|3370.74|0
1630407600000|2021-08-31 11:00:00|3371.16|3371.16|3370.83|3370.83|3371.6|3371.6|3370.83|3370.83|0
1630407610000|2021-08-31 11:00:10|3370.71|3370.71|3370.42|3370.42|3370.71|3370.71|3370.42|3370.42|0
1630407620000|2021-08-31 11:00:20|3370.07|3370.07|3370.21|3370.21|3370.21|3370.21|3370.07|3370.07|0
1630407630000|2021-08-31 11:00:30|3369.87|3369.87|3369.87|3369.87|3369.87|3369.87|3369.87|3369.87|0
1630407640000|2021-08-31 11:00:40|3369.63|3369.63|3369.63|3369.63|3369.63|3369.63|3369.63|3369.63|0
1630407650000|2021-08-31 11:00:50|3369.7|3369.7|3369.49|3369.49|3369.7|3369.7|3369.49|3369.49|0
1630407670000|2021-08-31 11:01:10|3369.33|3369.33|3369.69|3369.69|3369.69|3369.69|3369.33|3369.33|0
1630407680000|2021-08-31 11:01:20|3369.51|3369.51|3369.42|3369.42|3369.51|3369.51|3369.33|3369.33|0
1630407690000|2021-08-31 11:01:30|3369.18|3369.18|3369.18|3369.18|3369.18|3369.18|3369.18|3369.18|0
1630407700000|2021-08-31 11:01:40|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|0
1630407710000|2021-08-31 11:01:50|3369.02|3369.02|3369.22|3369.22|3369.22|3369.22|3369.02|3369.02|0
1630407720000|2021-08-31 11:02:00|3369.1|3369.1|3369.22|3369.22|3369.22|3369.22|3368.99|3368.99|0
1630407730000|2021-08-31 11:02:10|3369.14|3369.14|3368.97|3368.97|3369.14|3369.14|3368.97|3368.97|0
1630407740000|2021-08-31 11:02:20|3369.18|3369.18|3368.68|3368.68|3369.18|3369.18|3368.68|3368.68|0
1630407750000|2021-08-31 11:02:30|3368.18|3368.18|3367.86|3367.86|3368.18|3368.18|3367.86|3367.86|0
1630407760000|2021-08-31 11:02:40|3367.79|3367.79|3368.06|3368.06|3368.21|3368.21|3367.79|3367.79|0
1630407770000|2021-08-31 11:02:50|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|0
1630407780000|2021-08-31 11:03:00|3367.84|3367.84|3367.84|3367.84|3367.84|3367.84|3367.84|3367.84|0
1630407790000|2021-08-31 11:03:10|3367.76|3367.76|3367.76|3367.76|3367.76|3367.76|3367.76|3367.76|0
1630407810000|2021-08-31 11:03:30|3367.73|3367.73|3367.36|3367.36|3367.73|3367.73|3367.34|3367.34|0
1630407820000|2021-08-31 11:03:40|3367.47|3367.47|3367.47|3367.47|3367.47|3367.47|3367.47|3367.47|0
1630407830000|2021-08-31 11:03:50|3367.35|3367.35|3367.1|3367.1|3367.43|3367.43|3367.1|3367.1|0
1630407840000|2021-08-31 11:04:00|3366.95|3366.95|3366.95|3366.95|3366.95|3366.95|3366.95|3366.95|0
1630407870000|2021-08-31 11:04:30|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|0
1630407890000|2021-08-31 11:04:50|3367.04|3367.04|3366.87|3366.87|3367.04|3367.04|3366.87|3366.87|0
1630407900000|2021-08-31 11:05:00|3366.66|3366.66|3366.25|3366.25|3366.66|3366.66|3366.25|3366.25|0
1630407910000|2021-08-31 11:05:10|3366.03|3366.03|3365.08|3365.08|3366.03|3366.03|3365|3365|0
1630407920000|2021-08-31 11:05:20|3364.96|3364.96|3364.96|3364.96|3364.96|3364.96|3364.96|3364.96|0
1630407940000|2021-08-31 11:05:40|3364.88|3364.88|3364.81|3364.81|3364.88|3364.88|3364.81|3364.81|0
1630407950000|2021-08-31 11:05:50|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|0
1630407960000|2021-08-31 11:06:00|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|0
1630407980000|2021-08-31 11:06:20|3364.3|3364.3|3364.37|3364.37|3364.37|3364.37|3364.21|3364.21|0
1630407990000|2021-08-31 11:06:30|3364.28|3364.28|3364.28|3364.28|3364.28|3364.28|3364.28|3364.28|0
1630408020000|2021-08-31 11:07:00|3364.03|3364.03|3364.25|3364.25|3364.25|3364.25|3363.96|3363.96|0
1630408030000|2021-08-31 11:07:10|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|0
1630408040000|2021-08-31 11:07:20|3364.13|3364.13|3364.13|3364.13|3364.13|3364.13|3364.13|3364.13|0
1630408090000|2021-08-31 11:08:10|3364.22|3364.22|3364.86|3364.86|3364.86|3364.86|3364.22|3364.22|0
1630408100000|2021-08-31 11:08:20|3365.14|3365.14|3365.57|3365.57|3365.57|3365.57|3365.14|3365.14|0
1630408120000|2021-08-31 11:08:40|3365.68|3365.68|3365.68|3365.68|3365.68|3365.68|3365.68|3365.68|0
1630408130000|2021-08-31 11:08:50|3365.58|3365.58|3365.58|3365.58|3365.58|3365.58|3365.58|3365.58|0
1630408150000|2021-08-31 11:09:10|3365.72|3365.72|3365.72|3365.72|3365.72|3365.72|3365.72|3365.72|0
1630408170000|2021-08-31 11:09:30|3365.83|3365.83|3365.83|3365.83|3365.83|3365.83|3365.83|3365.83|0
1630408190000|2021-08-31 11:09:50|3365.9|3365.9|3365.9|3365.9|3365.9|3365.9|3365.9|3365.9|0
1630408200000|2021-08-31 11:10:00|3365.96|3365.96|3366.14|3366.14|3366.14|3366.14|3365.96|3365.96|0
1630408230000|2021-08-31 11:10:30|3366.31|3366.31|3366.43|3366.43|3366.48|3366.48|3366.31|3366.31|0
1630408240000|2021-08-31 11:10:40|3366.53|3366.53|3366.46|3366.46|3366.53|3366.53|3366.46|3366.46|0
1630408260000|2021-08-31 11:11:00|3366.8|3366.8|3366.8|3366.8|3366.8|3366.8|3366.8|3366.8|0
1630408270000|2021-08-31 11:11:10|3366.89|3366.89|3367.13|3367.13|3367.13|3367.13|3366.89|3366.89|0
1630408280000|2021-08-31 11:11:20|3367.37|3367.37|3367.66|3367.66|3367.66|3367.66|3367.37|3367.37|0
1630408290000|2021-08-31 11:11:30|3367.7|3367.7|3367.8|3367.8|3367.8|3367.8|3367.7|3367.7|0
1630408300000|2021-08-31 11:11:40|3367.76|3367.76|3367.84|3367.84|3367.91|3367.91|3367.76|3367.76|0
1630408310000|2021-08-31 11:11:50|3367.93|3367.93|3368.3|3368.3|3368.3|3368.3|3367.93|3367.93|0
1630408320000|2021-08-31 11:12:00|3368.48|3368.48|3368.03|3368.03|3368.48|3368.48|3368.03|3368.03|0
1630408330000|2021-08-31 11:12:10|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|0
1630408350000|2021-08-31 11:12:30|3367.87|3367.87|3367.76|3367.76|3367.87|3367.87|3367.76|3367.76|0
1630408370000|2021-08-31 11:12:50|3367.68|3367.68|3367.7|3367.7|3367.7|3367.7|3367.68|3367.68|0
1630408380000|2021-08-31 11:13:00|3367.63|3367.63|3367.63|3367.63|3367.63|3367.63|3367.63|3367.63|0
1630408390000|2021-08-31 11:13:10|3367.53|3367.53|3368.02|3368.02|3368.02|3368.02|3367.53|3367.53|0
1630408400000|2021-08-31 11:13:20|3368.18|3368.18|3368.18|3368.18|3368.18|3368.18|3368.18|3368.18|0
1630408420000|2021-08-31 11:13:40|3368.37|3368.37|3368.37|3368.37|3368.37|3368.37|3368.37|3368.37|0
1630408440000|2021-08-31 11:14:00|3368.14|3368.14|3368.07|3368.07|3368.14|3368.14|3368.07|3368.07|0
1630408450000|2021-08-31 11:14:10|3368|3368|3368|3368|3368|3368|3368|3368|0
1630408470000|2021-08-31 11:14:30|3367.9|3367.9|3367.9|3367.9|3367.9|3367.9|3367.9|3367.9|0
1630408490000|2021-08-31 11:14:50|3367.97|3367.97|3367.97|3367.97|3367.97|3367.97|3367.97|3367.97|0
1630408500000|2021-08-31 11:15:00|3367.87|3367.87|3367.87|3367.87|3367.87|3367.87|3367.87|3367.87|0
1630408560000|2021-08-31 11:16:00|3367.8|3367.8|3367.8|3367.8|3367.8|3367.8|3367.8|3367.8|0
1630408590000|2021-08-31 11:16:30|3367.52|3367.52|3367.43|3367.43|3367.52|3367.52|3367.41|3367.41|0
1630408600000|2021-08-31 11:16:40|3367.48|3367.48|3367.48|3367.48|3367.48|3367.48|3367.48|3367.48|0
1630408610000|2021-08-31 11:16:50|3367.33|3367.33|3367.38|3367.38|3367.38|3367.38|3367.33|3367.33|0
1630408630000|2021-08-31 11:17:10|3367.29|3367.29|3367.29|3367.29|3367.29|3367.29|3367.29|3367.29|0
1630408640000|2021-08-31 11:17:20|3366.62|3366.62|3366.84|3366.84|3366.84|3366.84|3366.5|3366.5|0
1630408650000|2021-08-31 11:17:30|3366.95|3366.95|3367.31|3367.31|3367.31|3367.31|3366.95|3366.95|0
1630408660000|2021-08-31 11:17:40|3367.47|3367.47|3367.78|3367.78|3367.78|3367.78|3367.47|3367.47|0
1630408680000|2021-08-31 11:18:00|3367.7|3367.7|3367.41|3367.41|3367.7|3367.7|3367.41|3367.41|0
1630408740000|2021-08-31 11:19:00|3367.46|3367.46|3367.54|3367.54|3367.54|3367.54|3367.46|3367.46|0
1630408750000|2021-08-31 11:19:10|3367.47|3367.47|3367.47|3367.47|3367.47|3367.47|3367.47|3367.47|0
1630408760000|2021-08-31 11:19:20|3367.4|3367.4|3367.4|3367.4|3367.4|3367.4|3367.4|3367.4|0
1630408770000|2021-08-31 11:19:30|3367.46|3367.46|3367.51|3367.51|3367.51|3367.51|3367.46|3367.46|0
1630408840000|2021-08-31 11:20:40|3367.85|3367.85|3368.19|3368.19|3368.19|3368.19|3367.85|3367.85|0
1630408860000|2021-08-31 11:21:00|3368.11|3368.11|3367.94|3367.94|3368.11|3368.11|3367.94|3367.94|0
1630408880000|2021-08-31 11:21:20|3368.16|3368.16|3368.09|3368.09|3368.16|3368.16|3368.09|3368.09|0
1630408910000|2021-08-31 11:21:50|3368.05|3368.05|3368.13|3368.13|3368.13|3368.13|3368.05|3368.05|0
1630408920000|2021-08-31 11:22:00|3368.06|3368.06|3368.06|3368.06|3368.06|3368.06|3368.06|3368.06|0
1630408990000|2021-08-31 11:23:10|3368|3368|3368|3368|3368|3368|3368|3368|0
1630409000000|2021-08-31 11:23:20|3368.11|3368.11|3368.11|3368.11|3368.11|3368.11|3368.11|3368.11|0
1630409010000|2021-08-31 11:23:30|3368.19|3368.19|3368.43|3368.43|3368.43|3368.43|3368.19|3368.19|0
1630409030000|2021-08-31 11:23:50|3368.35|3368.35|3368.44|3368.44|3368.44|3368.44|3368.35|3368.35|0
1630409040000|2021-08-31 11:24:00|3368.37|3368.37|3368.37|3368.37|3368.37|3368.37|3368.37|3368.37|0
1630409050000|2021-08-31 11:24:10|3368.29|3368.29|3368.29|3368.29|3368.29|3368.29|3368.29|3368.29|0
1630409060000|2021-08-31 11:24:20|3368.33|3368.33|3368.41|3368.41|3368.41|3368.41|3368.33|3368.33|0
1630409070000|2021-08-31 11:24:30|3368.5|3368.5|3368.87|3368.87|3368.87|3368.87|3368.5|3368.5|0
1630409080000|2021-08-31 11:24:40|3369.07|3369.07|3369.09|3369.09|3369.11|3369.11|3369.07|3369.07|0
1630409090000|2021-08-31 11:24:50|3369.18|3369.18|3369.15|3369.15|3369.18|3369.18|3369.05|3369.05|0
1630409130000|2021-08-31 11:25:30|3369.04|3369.04|3369.04|3369.04|3369.04|3369.04|3369.04|3369.04|0
1630409160000|2021-08-31 11:26:00|3368.96|3368.96|3368.96|3368.96|3368.96|3368.96|3368.96|3368.96|0
1630409210000|2021-08-31 11:26:50|3369.04|3369.04|3369.04|3369.04|3369.04|3369.04|3369.04|3369.04|0
1630409230000|2021-08-31 11:27:10|3368.86|3368.86|3368.86|3368.86|3368.86|3368.86|3368.86|3368.86|0
1630409240000|2021-08-31 11:27:20|3368.49|3368.49|3368.39|3368.39|3368.49|3368.49|3368.39|3368.39|0
1630409250000|2021-08-31 11:27:30|3368.31|3368.31|3368.12|3368.12|3368.31|3368.31|3368.12|3368.12|0
1630409270000|2021-08-31 11:27:50|3368.2|3368.2|3368.2|3368.2|3368.2|3368.2|3368.2|3368.2|0
1630409280000|2021-08-31 11:28:00|3368.09|3368.09|3368.09|3368.09|3368.09|3368.09|3368.09|3368.09|0
1630409290000|2021-08-31 11:28:10|3368.05|3368.05|3368.05|3368.05|3368.05|3368.05|3368.05|3368.05|0
1630409340000|2021-08-31 11:29:00|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|0
1630409360000|2021-08-31 11:29:20|3368.25|3368.25|3368.47|3368.47|3368.47|3368.47|3368.25|3368.25|0
1630409380000|2021-08-31 11:29:40|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|0
1630409390000|2021-08-31 11:29:50|3368.61|3368.61|3369.19|3369.19|3369.19|3369.19|3368.61|3368.61|0
1630409410000|2021-08-31 11:30:10|3369.12|3369.12|3369.12|3369.12|3369.12|3369.12|3369.12|3369.12|0
1630409420000|2021-08-31 11:30:20|3369.4|3369.4|3370.16|3370.16|3370.16|3370.16|3369.4|3369.4|0
1630409430000|2021-08-31 11:30:30|3370.25|3370.25|3370.14|3370.14|3370.31|3370.31|3370.14|3370.14|0
1630409440000|2021-08-31 11:30:40|3370.03|3370.03|3370.03|3370.03|3370.03|3370.03|3370.03|3370.03|0
1630409450000|2021-08-31 11:30:50|3369.91|3369.91|3370.03|3370.03|3370.03|3370.03|3369.91|3369.91|0
1630409460000|2021-08-31 11:31:00|3370.14|3370.14|3370.23|3370.23|3370.23|3370.23|3370.14|3370.14|0
1630409490000|2021-08-31 11:31:30|3370.33|3370.33|3370.39|3370.39|3370.39|3370.39|3370.33|3370.33|0
1630409500000|2021-08-31 11:31:40|3370.56|3370.56|3370.67|3370.67|3370.67|3370.67|3370.56|3370.56|0
1630409510000|2021-08-31 11:31:50|3370.61|3370.61|3370.94|3370.94|3370.94|3370.94|3370.61|3370.61|0
1630409520000|2021-08-31 11:32:00|3370.98|3370.98|3370.85|3370.85|3371.06|3371.06|3370.85|3370.85|0
1630409530000|2021-08-31 11:32:10|3370.77|3370.77|3370.7|3370.7|3370.77|3370.77|3370.7|3370.7|0
1630409540000|2021-08-31 11:32:20|3370.78|3370.78|3370.8|3370.8|3370.86|3370.86|3370.7|3370.7|0
1630409550000|2021-08-31 11:32:30|3370.72|3370.72|3370.87|3370.87|3370.87|3370.87|3370.72|3370.72|0
1630409560000|2021-08-31 11:32:40|3370.91|3370.91|3370.91|3370.91|3370.91|3370.91|3370.91|3370.91|0
1630409570000|2021-08-31 11:32:50|3370.98|3370.98|3370.98|3370.98|3370.98|3370.98|3370.98|3370.98|0
1630409590000|2021-08-31 11:33:10|3371.08|3371.08|3371.08|3371.08|3371.08|3371.08|3371.08|3371.08|0
1630409630000|2021-08-31 11:33:50|3371|3371|3370.89|3370.89|3371|3371|3370.89|3370.89|0
1630409660000|2021-08-31 11:34:20|3371|3371|3371|3371|3371|3371|3371|3371|0
1630409670000|2021-08-31 11:34:30|3371.19|3371.19|3371.63|3371.63|3371.63|3371.63|3371.19|3371.19|0
1630409680000|2021-08-31 11:34:40|3371.85|3371.85|3372.57|3372.57|3372.57|3372.57|3371.85|3371.85|0
1630409690000|2021-08-31 11:34:50|3372.5|3372.5|3372.5|3372.5|3372.5|3372.5|3372.5|3372.5|0
1630409710000|2021-08-31 11:35:10|3372.58|3372.58|3372.58|3372.58|3372.58|3372.58|3372.58|3372.58|0
1630409720000|2021-08-31 11:35:20|3372.56|3372.56|3372.54|3372.54|3372.56|3372.56|3372.54|3372.54|0
1630409730000|2021-08-31 11:35:30|3372.64|3372.64|3372.64|3372.64|3372.64|3372.64|3372.64|3372.64|0
1630409740000|2021-08-31 11:35:40|3372.54|3372.54|3372.43|3372.43|3372.54|3372.54|3372.43|3372.43|0
1630409750000|2021-08-31 11:35:50|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|0
1630409760000|2021-08-31 11:36:00|3372.89|3372.89|3373|3373|3373|3373|3372.89|3372.89|0
1630409800000|2021-08-31 11:36:40|3372.67|3372.67|3372.85|3372.85|3372.85|3372.85|3372.67|3372.67|0
1630409810000|2021-08-31 11:36:50|3372.79|3372.79|3372.62|3372.62|3372.79|3372.79|3372.62|3372.62|0
1630409830000|2021-08-31 11:37:10|3372.55|3372.55|3372.64|3372.64|3372.64|3372.64|3372.55|3372.55|0
1630409850000|2021-08-31 11:37:30|3372.76|3372.76|3372.76|3372.76|3372.76|3372.76|3372.76|3372.76|0
1630409860000|2021-08-31 11:37:40|3373.1|3373.1|3373.44|3373.44|3373.44|3373.44|3373.1|3373.1|0
1630409870000|2021-08-31 11:37:50|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|0
1630409890000|2021-08-31 11:38:10|3373.59|3373.59|3373.93|3373.93|3373.93|3373.93|3373.59|3373.59|0
1630409900000|2021-08-31 11:38:20|3374.05|3374.05|3373.97|3373.97|3374.05|3374.05|3373.97|3373.97|0
1630409930000|2021-08-31 11:38:50|3374.04|3374.04|3374.04|3374.04|3374.04|3374.04|3374.04|3374.04|0
1630409940000|2021-08-31 11:39:00|3373.97|3373.97|3373.97|3373.97|3373.97|3373.97|3373.97|3373.97|0
1630409950000|2021-08-31 11:39:10|3373.65|3373.65|3373.57|3373.57|3373.65|3373.65|3373.57|3373.57|0
1630409960000|2021-08-31 11:39:20|3373.45|3373.45|3373.57|3373.57|3373.57|3373.57|3373.45|3373.45|0
1630409990000|2021-08-31 11:39:50|3373.61|3373.61|3373.59|3373.59|3373.61|3373.61|3373.59|3373.59|0
1630410020000|2021-08-31 11:40:20|3373.52|3373.52|3373.06|3373.06|3373.52|3373.52|3373.06|3373.06|0
1630410050000|2021-08-31 11:40:50|3373.43|3373.43|3373.39|3373.39|3373.43|3373.43|3373.39|3373.39|0
1630410060000|2021-08-31 11:41:00|3373.2|3373.2|3373.16|3373.16|3373.28|3373.28|3373.16|3373.16|0
1630410070000|2021-08-31 11:41:10|3373.28|3373.28|3373.16|3373.16|3373.28|3373.28|3373.16|3373.16|0
1630410100000|2021-08-31 11:41:40|3373.07|3373.07|3372.57|3372.57|3373.1|3373.1|3372.57|3372.57|0
1630410120000|2021-08-31 11:42:00|3372.55|3372.55|3372.88|3372.88|3372.88|3372.88|3372.55|3372.55|0
1630410130000|2021-08-31 11:42:10|3372.72|3372.72|3372.06|3372.06|3372.72|3372.72|3372.06|3372.06|0
1630410140000|2021-08-31 11:42:20|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|0
1630410150000|2021-08-31 11:42:30|3372.02|3372.02|3372.02|3372.02|3372.02|3372.02|3372.02|3372.02|0
1630410160000|2021-08-31 11:42:40|3371.8|3371.8|3372.2|3372.2|3372.28|3372.28|3371.8|3371.8|0
1630410180000|2021-08-31 11:43:00|3372.22|3372.22|3372.28|3372.28|3372.28|3372.28|3372.22|3372.22|0
1630410210000|2021-08-31 11:43:30|3372.36|3372.36|3372.09|3372.09|3372.36|3372.36|3372.09|3372.09|0
1630410220000|2021-08-31 11:43:40|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|0
1630410230000|2021-08-31 11:43:50|3371.34|3371.34|3371.14|3371.14|3371.34|3371.34|3371.14|3371.14|0
1630410240000|2021-08-31 11:44:00|3371.03|3371.03|3370.97|3370.97|3371.03|3371.03|3370.97|3370.97|0
1630410270000|2021-08-31 11:44:30|3370.89|3370.89|3370.89|3370.89|3370.89|3370.89|3370.89|3370.89|0
1630410290000|2021-08-31 11:44:50|3370.78|3370.78|3370.78|3370.78|3370.78|3370.78|3370.78|3370.78|0
1630410300000|2021-08-31 11:45:00|3370.7|3370.7|3370.7|3370.7|3370.7|3370.7|3370.7|3370.7|0
1630410310000|2021-08-31 11:45:10|3370.36|3370.36|3370.21|3370.21|3370.36|3370.36|3370.21|3370.21|0
1630410320000|2021-08-31 11:45:20|3370.03|3370.03|3370.03|3370.03|3370.03|3370.03|3370.03|3370.03|0
1630410350000|2021-08-31 11:45:50|3370.11|3370.11|3370.19|3370.19|3370.19|3370.19|3370.11|3370.11|0
1630410370000|2021-08-31 11:46:10|3370.09|3370.09|3370.18|3370.18|3370.18|3370.18|3370.09|3370.09|0
1630410410000|2021-08-31 11:46:50|3370.11|3370.11|3370.11|3370.11|3370.11|3370.11|3370.11|3370.11|0
1630410420000|2021-08-31 11:47:00|3370.22|3370.22|3370.22|3370.22|3370.22|3370.22|3370.22|3370.22|0
1630410480000|2021-08-31 11:48:00|3370.09|3370.09|3370.09|3370.09|3370.09|3370.09|3370.09|3370.09|0
1630410490000|2021-08-31 11:48:10|3370.01|3370.01|3370.09|3370.09|3370.09|3370.09|3370.01|3370.01|0
1630410510000|2021-08-31 11:48:30|3369.76|3369.76|3369.94|3369.94|3369.94|3369.94|3369.76|3369.76|0
1630410530000|2021-08-31 11:48:50|3369.99|3369.99|3369.99|3369.99|3369.99|3369.99|3369.99|3369.99|0
1630410560000|2021-08-31 11:49:20|3369.91|3369.91|3369.91|3369.91|3369.91|3369.91|3369.91|3369.91|0
1630410600000|2021-08-31 11:50:00|3369.76|3369.76|3369.57|3369.57|3369.76|3369.76|3369.57|3369.57|0
1630410630000|2021-08-31 11:50:30|3369.49|3369.49|3369.49|3369.49|3369.49|3369.49|3369.49|3369.49|0
1630410700000|2021-08-31 11:51:40|3369.68|3369.68|3369.68|3369.68|3369.68|3369.68|3369.68|3369.68|0
1630410760000|2021-08-31 11:52:40|3369.6|3369.6|3369.49|3369.49|3369.6|3369.6|3369.49|3369.49|0
1630410770000|2021-08-31 11:52:50|3369.38|3369.38|3368.67|3368.67|3369.38|3369.38|3368.67|3368.67|0
1630410780000|2021-08-31 11:53:00|3368.59|3368.59|3368.46|3368.46|3368.59|3368.59|3368.46|3368.46|0
1630410790000|2021-08-31 11:53:10|3368.54|3368.54|3368.41|3368.41|3368.54|3368.54|3368.41|3368.41|0
1630410830000|2021-08-31 11:53:50|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|0
1630410840000|2021-08-31 11:54:00|3368.37|3368.37|3368.48|3368.48|3368.54|3368.54|3368.37|3368.37|0
1630410860000|2021-08-31 11:54:20|3368.4|3368.4|3368.4|3368.4|3368.4|3368.4|3368.4|3368.4|0
1630410880000|2021-08-31 11:54:40|3367.66|3367.66|3368.08|3368.08|3368.08|3368.08|3367.66|3367.66|0
1630410890000|2021-08-31 11:54:50|3368|3368|3368.11|3368.11|3368.11|3368.11|3368|3368|0
1630410910000|2021-08-31 11:55:10|3368.2|3368.2|3368.84|3368.84|3368.84|3368.84|3368.2|3368.2|0
1630410920000|2021-08-31 11:55:20|3368.79|3368.79|3368.79|3368.79|3368.79|3368.79|3368.79|3368.79|0
1630410960000|2021-08-31 11:56:00|3368.89|3368.89|3369.09|3369.09|3369.09|3369.09|3368.89|3368.89|0
1630410970000|2021-08-31 11:56:10|3369.17|3369.17|3369.24|3369.24|3369.24|3369.24|3369.17|3369.17|0
1630410980000|2021-08-31 11:56:20|3369.31|3369.31|3369.31|3369.31|3369.31|3369.31|3369.31|3369.31|0
1630410990000|2021-08-31 11:56:30|3369.37|3369.37|3369.47|3369.47|3369.47|3369.47|3369.37|3369.37|0
1630411000000|2021-08-31 11:56:40|3369.81|3369.81|3369.42|3369.42|3369.81|3369.81|3369.42|3369.42|0
1630411010000|2021-08-31 11:56:50|3369.38|3369.38|3369.21|3369.21|3369.38|3369.38|3369.21|3369.21|0
1630411020000|2021-08-31 11:57:00|3369.03|3369.03|3369.03|3369.03|3369.03|3369.03|3369.03|3369.03|0
1630411030000|2021-08-31 11:57:10|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|0
1630411040000|2021-08-31 11:57:20|3368.86|3368.86|3368.78|3368.78|3368.86|3368.86|3368.78|3368.78|0
1630411070000|2021-08-31 11:57:50|3368.71|3368.71|3368.71|3368.71|3368.71|3368.71|3368.71|3368.71|0
1630411090000|2021-08-31 11:58:10|3368.55|3368.55|3368.38|3368.38|3368.55|3368.55|3368.38|3368.38|0
1630411130000|2021-08-31 11:58:50|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|0
1630411140000|2021-08-31 11:59:00|3368.6|3368.6|3368.6|3368.6|3368.6|3368.6|3368.6|3368.6|0
1630411150000|2021-08-31 11:59:10|3368.53|3368.53|3368.53|3368.53|3368.53|3368.53|3368.53|3368.53|0
1630411200000|2021-08-31 12:00:00|3368.45|3368.45|3368.03|3368.03|3368.53|3368.53|3368.03|3368.03|0
1630411210000|2021-08-31 12:00:10|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|0
1630411220000|2021-08-31 12:00:20|3367.9|3367.9|3367.21|3367.21|3368|3368|3367.21|3367.21|0
1630411240000|2021-08-31 12:00:40|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|0
1630411250000|2021-08-31 12:00:50|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|0
1630411260000|2021-08-31 12:01:00|3367.2|3367.2|3367.05|3367.05|3367.2|3367.2|3366.78|3366.78|0
1630411280000|2021-08-31 12:01:20|3366.94|3366.94|3366.94|3366.94|3366.94|3366.94|3366.94|3366.94|0
1630411290000|2021-08-31 12:01:30|3366.87|3366.87|3366.82|3366.82|3366.87|3366.87|3366.82|3366.82|0
1630411330000|2021-08-31 12:02:10|3366.88|3366.88|3367.01|3367.01|3367.01|3367.01|3366.88|3366.88|0
1630411350000|2021-08-31 12:02:30|3366.89|3366.89|3366.89|3366.89|3366.89|3366.89|3366.89|3366.89|0
1630411400000|2021-08-31 12:03:20|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|0
1630411430000|2021-08-31 12:03:50|3366.88|3366.88|3366.88|3366.88|3366.88|3366.88|3366.88|3366.88|0
1630411470000|2021-08-31 12:04:30|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|0
1630411490000|2021-08-31 12:04:50|3366.71|3366.71|3366.9|3366.9|3366.9|3366.9|3366.71|3366.71|0
1630411510000|2021-08-31 12:05:10|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|0
1630411520000|2021-08-31 12:05:20|3366.83|3366.83|3366.92|3366.92|3366.92|3366.92|3366.83|3366.83|0
1630411550000|2021-08-31 12:05:50|3367.06|3367.06|3367.06|3367.06|3367.06|3367.06|3367.06|3367.06|0
1630411560000|2021-08-31 12:06:00|3367.15|3367.15|3367.39|3367.39|3367.39|3367.39|3367.15|3367.15|0
1630411590000|2021-08-31 12:06:30|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|0
1630411600000|2021-08-31 12:06:40|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|0
1630411630000|2021-08-31 12:07:10|3367.4|3367.4|3367.09|3367.09|3367.4|3367.4|3367.02|3367.02|0
1630411650000|2021-08-31 12:07:30|3367.19|3367.19|3367.19|3367.19|3367.19|3367.19|3367.19|3367.19|0
1630411680000|2021-08-31 12:08:00|3367.28|3367.28|3367.4|3367.4|3367.4|3367.4|3367.28|3367.28|0
1630411690000|2021-08-31 12:08:10|3367.42|3367.42|3367.35|3367.35|3367.42|3367.42|3367.35|3367.35|0
1630411700000|2021-08-31 12:08:20|3367.33|3367.33|3367.33|3367.33|3367.33|3367.33|3367.33|3367.33|0
1630411710000|2021-08-31 12:08:30|3367.55|3367.55|3367.55|3367.55|3367.55|3367.55|3367.55|3367.55|0
1630411750000|2021-08-31 12:09:10|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|0
1630411800000|2021-08-31 12:10:00|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|0
1630411810000|2021-08-31 12:10:10|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|0
1630411860000|2021-08-31 12:11:00|3367.41|3367.41|3367.41|3367.41|3367.41|3367.41|3367.41|3367.41|0
1630411870000|2021-08-31 12:11:10|3367.36|3367.36|3367.16|3367.16|3367.36|3367.36|3367.16|3367.16|0
1630411880000|2021-08-31 12:11:20|3367.09|3367.09|3367.07|3367.07|3367.09|3367.09|3367.07|3367.07|0
1630411890000|2021-08-31 12:11:30|3367|3367|3367|3367|3367|3367|3367|3367|0
1630411910000|2021-08-31 12:11:50|3366.81|3366.81|3366.71|3366.71|3366.81|3366.81|3366.71|3366.71|0
1630411920000|2021-08-31 12:12:00|3366.64|3366.64|3366.64|3366.64|3366.64|3366.64|3366.64|3366.64|0
1630411960000|2021-08-31 12:12:40|3366.3|3366.3|3366.22|3366.22|3366.3|3366.3|3366.22|3366.22|0
1630411970000|2021-08-31 12:12:50|3365.98|3365.98|3365.69|3365.69|3365.98|3365.98|3365.69|3365.69|0
1630411980000|2021-08-31 12:13:00|3365.62|3365.62|3365.48|3365.48|3365.62|3365.62|3365.48|3365.48|0
1630411990000|2021-08-31 12:13:10|3365.4|3365.4|3365.32|3365.32|3365.4|3365.4|3365.32|3365.32|0
1630412000000|2021-08-31 12:13:20|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|0
1630412010000|2021-08-31 12:13:30|3365.05|3365.05|3365.05|3365.05|3365.05|3365.05|3365.05|3365.05|0
1630412040000|2021-08-31 12:14:00|3365.23|3365.23|3365.23|3365.23|3365.23|3365.23|3365.23|3365.23|0
1630412070000|2021-08-31 12:14:30|3365.21|3365.21|3365.25|3365.25|3365.25|3365.25|3365.21|3365.21|0
1630412150000|2021-08-31 12:15:50|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|3365.08|3365.08|0
1630412160000|2021-08-31 12:16:00|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|0
1630412170000|2021-08-31 12:16:10|3365.03|3365.03|3365.09|3365.09|3365.09|3365.09|3365.03|3365.03|0
1630412180000|2021-08-31 12:16:20|3365.21|3365.21|3365.32|3365.32|3365.32|3365.32|3365.21|3365.21|0
1630412230000|2021-08-31 12:17:10|3365.48|3365.48|3365.48|3365.48|3365.48|3365.48|3365.48|3365.48|0
1630412240000|2021-08-31 12:17:20|3365.39|3365.39|3365.39|3365.39|3365.39|3365.39|3365.39|3365.39|0
1630412300000|2021-08-31 12:18:20|3365.19|3365.19|3365.19|3365.19|3365.19|3365.19|3365.19|3365.19|0
1630412340000|2021-08-31 12:19:00|3365.11|3365.11|3365.19|3365.19|3365.19|3365.19|3365.11|3365.11|0
1630412350000|2021-08-31 12:19:10|3365.3|3365.3|3364.83|3364.83|3365.3|3365.3|3364.83|3364.83|0
1630412360000|2021-08-31 12:19:20|3364.88|3364.88|3364.78|3364.78|3364.88|3364.88|3364.78|3364.78|0
1630412370000|2021-08-31 12:19:30|3365.11|3365.11|3364.93|3364.93|3365.11|3365.11|3364.93|3364.93|0
1630412380000|2021-08-31 12:19:40|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|0
1630412460000|2021-08-31 12:21:00|3364.9|3364.9|3364.72|3364.72|3364.9|3364.9|3364.72|3364.72|0
1630412510000|2021-08-31 12:21:50|3364.77|3364.77|3364.98|3364.98|3364.98|3364.98|3364.77|3364.77|0
1630412520000|2021-08-31 12:22:00|3364.89|3364.89|3364.89|3364.89|3364.89|3364.89|3364.89|3364.89|0
1630412580000|2021-08-31 12:23:00|3364.98|3364.98|3365.07|3365.07|3365.07|3365.07|3364.98|3364.98|0
1630412590000|2021-08-31 12:23:10|3364.96|3364.96|3364.98|3364.98|3364.98|3364.98|3364.96|3364.96|0
1630412630000|2021-08-31 12:23:50|3365.02|3365.02|3365.02|3365.02|3365.02|3365.02|3365.02|3365.02|0
1630412640000|2021-08-31 12:24:00|3364.94|3364.94|3364.77|3364.77|3364.94|3364.94|3364.77|3364.77|0
1630412650000|2021-08-31 12:24:10|3364.85|3364.85|3364.93|3364.93|3364.93|3364.93|3364.85|3364.85|0
1630412680000|2021-08-31 12:24:40|3364.86|3364.86|3364.86|3364.86|3364.86|3364.86|3364.86|3364.86|0
1630412690000|2021-08-31 12:24:50|3364.8|3364.8|3364.8|3364.8|3364.8|3364.8|3364.8|3364.8|0
1630412700000|2021-08-31 12:25:00|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|0
1630412710000|2021-08-31 12:25:10|3364.7|3364.7|3364.7|3364.7|3364.7|3364.7|3364.7|3364.7|0
1630412720000|2021-08-31 12:25:20|3364.72|3364.72|3364.35|3364.35|3364.72|3364.72|3364.24|3364.24|0
1630412750000|2021-08-31 12:25:50|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|0
1630412760000|2021-08-31 12:26:00|3364.59|3364.59|3364.59|3364.59|3364.59|3364.59|3364.59|3364.59|0
1630412770000|2021-08-31 12:26:10|3364.5|3364.5|3364.43|3364.43|3364.5|3364.5|3364.43|3364.43|0
1630412780000|2021-08-31 12:26:20|3364.34|3364.34|3364.34|3364.34|3364.34|3364.34|3364.34|3364.34|0
1630412820000|2021-08-31 12:27:00|3364.41|3364.41|3364.34|3364.34|3364.41|3364.41|3364.34|3364.34|0
1630412840000|2021-08-31 12:27:20|3364.11|3364.11|3364.2|3364.2|3364.2|3364.2|3364.11|3364.11|0
1630412880000|2021-08-31 12:28:00|3363.86|3363.86|3364.38|3364.38|3364.38|3364.38|3363.86|3363.86|0
1630412900000|2021-08-31 12:28:20|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|0
1630412910000|2021-08-31 12:28:30|3364.14|3364.14|3364.04|3364.04|3364.14|3364.14|3364.04|3364.04|0
1630412930000|2021-08-31 12:28:50|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|0
1630412940000|2021-08-31 12:29:00|3363.85|3363.85|3364.19|3364.19|3364.19|3364.19|3363.85|3363.85|0
1630412980000|2021-08-31 12:29:40|3363.9|3363.9|3363.9|3363.9|3363.9|3363.9|3363.9|3363.9|0
1630412990000|2021-08-31 12:29:50|3364.06|3364.06|3363.91|3363.91|3364.06|3364.06|3363.91|3363.91|0
1630413000000|2021-08-31 12:30:00|3364.12|3364.12|3364.23|3364.23|3364.23|3364.23|3364.12|3364.12|0
1630413030000|2021-08-31 12:30:30|3364.12|3364.12|3364.12|3364.12|3364.12|3364.12|3364.12|3364.12|0
1630413040000|2021-08-31 12:30:40|3364.45|3364.45|3364.45|3364.45|3364.45|3364.45|3364.45|3364.45|0
1630413050000|2021-08-31 12:30:50|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|3364.56|0
1630413060000|2021-08-31 12:31:00|3364.65|3364.65|3364.65|3364.65|3364.65|3364.65|3364.65|3364.65|0
1630413070000|2021-08-31 12:31:10|3364.45|3364.45|3364.12|3364.12|3364.45|3364.45|3364.12|3364.12|0
1630413100000|2021-08-31 12:31:40|3364.21|3364.21|3364.39|3364.39|3364.39|3364.39|3364.21|3364.21|0
1630413110000|2021-08-31 12:31:50|3364.21|3364.21|3364.21|3364.21|3364.21|3364.21|3364.21|3364.21|0
1630413140000|2021-08-31 12:32:20|3364.1|3364.1|3364.1|3364.1|3364.1|3364.1|3364.1|3364.1|0
1630413160000|2021-08-31 12:32:40|3364.19|3364.19|3364.58|3364.58|3364.58|3364.58|3364.19|3364.19|0
1630413200000|2021-08-31 12:33:20|3364.67|3364.67|3364.67|3364.67|3364.67|3364.67|3364.67|3364.67|0
1630413220000|2021-08-31 12:33:40|3364.79|3364.79|3364.58|3364.58|3364.79|3364.79|3364.58|3364.58|0
1630413250000|2021-08-31 12:34:10|3364.47|3364.47|3364.47|3364.47|3364.47|3364.47|3364.47|3364.47|0
1630413260000|2021-08-31 12:34:20|3364.42|3364.42|3364.42|3364.42|3364.42|3364.42|3364.42|3364.42|0
1630413300000|2021-08-31 12:35:00|3364.46|3364.46|3364.11|3364.11|3364.46|3364.46|3364.11|3364.11|0
1630413310000|2021-08-31 12:35:10|3364.19|3364.19|3364|3364|3364.27|3364.27|3364|3364|0
1630413320000|2021-08-31 12:35:20|3364.09|3364.09|3364.09|3364.09|3364.09|3364.09|3364.09|3364.09|0
1630413330000|2021-08-31 12:35:30|3363.99|3363.99|3363.99|3363.99|3363.99|3363.99|3363.99|3363.99|0
1630413350000|2021-08-31 12:35:50|3364.08|3364.08|3364.03|3364.03|3364.08|3364.08|3364.03|3364.03|0
1630413360000|2021-08-31 12:36:00|3363.98|3363.98|3363.73|3363.73|3363.98|3363.98|3363.62|3363.62|0
1630413370000|2021-08-31 12:36:10|3363.68|3363.68|3363.68|3363.68|3363.68|3363.68|3363.68|3363.68|0
1630413380000|2021-08-31 12:36:20|3364.01|3364.01|3364.35|3364.35|3364.35|3364.35|3364.01|3364.01|0
1630413410000|2021-08-31 12:36:50|3364.69|3364.69|3364.77|3364.77|3364.77|3364.77|3364.69|3364.69|0
1630413420000|2021-08-31 12:37:00|3364.69|3364.69|3364.7|3364.7|3364.7|3364.7|3364.62|3364.62|0
1630413430000|2021-08-31 12:37:10|3364.68|3364.68|3364.52|3364.52|3364.68|3364.68|3364.52|3364.52|0
1630413440000|2021-08-31 12:37:20|3364.36|3364.36|3364.17|3364.17|3364.36|3364.36|3364.17|3364.17|0
1630413450000|2021-08-31 12:37:30|3364.15|3364.15|3364.15|3364.15|3364.15|3364.15|3364.15|3364.15|0
1630413460000|2021-08-31 12:37:40|3364.07|3364.07|3364.15|3364.15|3364.15|3364.15|3364.07|3364.07|0
1630413470000|2021-08-31 12:37:50|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|0
1630413480000|2021-08-31 12:38:00|3364.3|3364.3|3365.37|3365.37|3365.37|3365.37|3364.3|3364.3|0
1630413500000|2021-08-31 12:38:20|3365.46|3365.46|3365.46|3365.46|3365.46|3365.46|3365.46|3365.46|0
1630413610000|2021-08-31 12:40:10|3365.36|3365.36|3364.15|3364.15|3365.36|3365.36|3364.15|3364.15|0
1630413620000|2021-08-31 12:40:20|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|0
1630413680000|2021-08-31 12:41:20|3364.3|3364.3|3364.47|3364.47|3364.47|3364.47|3364.3|3364.3|0
1630413710000|2021-08-31 12:41:50|3364.39|3364.39|3364.39|3364.39|3364.39|3364.39|3364.39|3364.39|0
1630413740000|2021-08-31 12:42:20|3364.3|3364.3|3364.32|3364.32|3364.32|3364.32|3363.89|3363.89|0
1630413760000|2021-08-31 12:42:40|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|0
1630413770000|2021-08-31 12:42:50|3364.11|3364.11|3364.19|3364.19|3364.19|3364.19|3364.11|3364.11|0
1630413780000|2021-08-31 12:43:00|3364.1|3364.1|3363.68|3363.68|3364.1|3364.1|3363.68|3363.68|0
1630413800000|2021-08-31 12:43:20|3363.37|3363.37|3363.37|3363.37|3363.37|3363.37|3363.37|3363.37|0
1630413810000|2021-08-31 12:43:30|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|0
1630413820000|2021-08-31 12:43:40|3363.25|3363.25|3363.3|3363.3|3363.41|3363.41|3363.25|3363.25|0
1630413840000|2021-08-31 12:44:00|3363.17|3363.17|3363.16|3363.16|3363.17|3363.17|3363.08|3363.08|0
1630413850000|2021-08-31 12:44:10|3363.27|3363.27|3363.3|3363.3|3363.36|3363.36|3363.27|3363.27|0
1630413890000|2021-08-31 12:44:50|3363.23|3363.23|3363.35|3363.35|3363.35|3363.35|3363.23|3363.23|0
1630413900000|2021-08-31 12:45:00|3363.15|3363.15|3362.19|3362.19|3363.15|3363.15|3362.19|3362.19|0
1630413910000|2021-08-31 12:45:10|3361.97|3361.97|3361.64|3361.64|3361.97|3361.97|3361.64|3361.64|0
1630413920000|2021-08-31 12:45:20|3361.84|3361.84|3361.86|3361.86|3361.86|3361.86|3361.81|3361.81|0
1630413930000|2021-08-31 12:45:30|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|0
1630413950000|2021-08-31 12:45:50|3361.48|3361.48|3361.48|3361.48|3361.48|3361.48|3361.48|3361.48|0
1630413960000|2021-08-31 12:46:00|3361.43|3361.43|3361.09|3361.09|3361.43|3361.43|3361.09|3361.09|0
1630413970000|2021-08-31 12:46:10|3361.05|3361.05|3361.04|3361.04|3361.12|3361.12|3361.04|3361.04|0
1630413990000|2021-08-31 12:46:30|3360.96|3360.96|3360.96|3360.96|3360.96|3360.96|3360.96|3360.96|0
1630414000000|2021-08-31 12:46:40|3360.89|3360.89|3360.85|3360.85|3360.89|3360.89|3360.85|3360.85|0
1630414020000|2021-08-31 12:47:00|3360.94|3360.94|3360.8|3360.8|3360.94|3360.94|3360.8|3360.8|0
1630414060000|2021-08-31 12:47:40|3360.88|3360.88|3360.88|3360.88|3360.88|3360.88|3360.88|3360.88|0
1630414070000|2021-08-31 12:47:50|3360.92|3360.92|3360.92|3360.92|3360.92|3360.92|3360.92|3360.92|0
1630414100000|2021-08-31 12:48:20|3360.98|3360.98|3361.11|3361.11|3361.11|3361.11|3360.87|3360.87|0
1630414110000|2021-08-31 12:48:30|3361.17|3361.17|3362.16|3362.16|3362.25|3362.25|3361.17|3361.17|0
1630414130000|2021-08-31 12:48:50|3362.5|3362.5|3362.6|3362.6|3362.6|3362.6|3362.5|3362.5|0
1630414150000|2021-08-31 12:49:10|3362.69|3362.69|3362.69|3362.69|3362.69|3362.69|3362.69|3362.69|0
1630414170000|2021-08-31 12:49:30|3362.77|3362.77|3362.77|3362.77|3362.77|3362.77|3362.77|3362.77|0
1630414190000|2021-08-31 12:49:50|3363.11|3363.11|3363.07|3363.07|3363.16|3363.16|3363.07|3363.07|0
1630414200000|2021-08-31 12:50:00|3363.16|3363.16|3363.28|3363.28|3363.28|3363.28|3363.16|3363.16|0
1630414210000|2021-08-31 12:50:10|3363.35|3363.35|3363.11|3363.11|3363.35|3363.35|3363.11|3363.11|0
1630414270000|2021-08-31 12:51:10|3363.02|3363.02|3363.02|3363.02|3363.02|3363.02|3363.02|3363.02|0
1630414300000|2021-08-31 12:51:40|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|0
1630414320000|2021-08-31 12:52:00|3363.25|3363.25|3363.3|3363.3|3363.31|3363.31|3363.14|3363.14|0
1630414380000|2021-08-31 12:53:00|3363.37|3363.37|3363.32|3363.32|3363.37|3363.37|3363.32|3363.32|0
1630414390000|2021-08-31 12:53:10|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|0
1630414400000|2021-08-31 12:53:20|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|0
1630414420000|2021-08-31 12:53:40|3363.79|3363.79|3364.18|3364.18|3364.18|3364.18|3363.79|3363.79|0
1630414440000|2021-08-31 12:54:00|3364.22|3364.22|3364.28|3364.28|3364.28|3364.28|3364.22|3364.22|0
1630414450000|2021-08-31 12:54:10|3364.36|3364.36|3364.36|3364.36|3364.36|3364.36|3364.25|3364.25|0
1630414490000|2021-08-31 12:54:50|3364.45|3364.45|3364.54|3364.54|3364.54|3364.54|3364.45|3364.45|0
1630414500000|2021-08-31 12:55:00|3364.64|3364.64|3364.37|3364.37|3364.64|3364.64|3364.37|3364.37|0
1630414520000|2021-08-31 12:55:20|3364.28|3364.28|3364.04|3364.04|3364.28|3364.28|3364.04|3364.04|0
1630414530000|2021-08-31 12:55:30|3364.13|3364.13|3364.19|3364.19|3364.19|3364.19|3364.13|3364.13|0
1630414570000|2021-08-31 12:56:10|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|0
1630414590000|2021-08-31 12:56:30|3364.46|3364.46|3364.37|3364.37|3364.46|3364.46|3364.37|3364.37|0
1630414620000|2021-08-31 12:57:00|3364.26|3364.26|3364.06|3364.06|3364.26|3364.26|3364.06|3364.06|0
1630414630000|2021-08-31 12:57:10|3363.72|3363.72|3364.06|3364.06|3364.06|3364.06|3363.72|3363.72|0
1630414640000|2021-08-31 12:57:20|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|0
1630414650000|2021-08-31 12:57:30|3363.38|3363.38|3363.38|3363.38|3363.38|3363.38|3363.38|3363.38|0
1630414660000|2021-08-31 12:57:40|3363.22|3363.22|3363|3363|3363.22|3363.22|3362.88|3362.88|0
1630414670000|2021-08-31 12:57:50|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|0
1630414680000|2021-08-31 12:58:00|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|0
1630414690000|2021-08-31 12:58:10|3362.95|3362.95|3362.65|3362.65|3362.95|3362.95|3362.65|3362.65|0
1630414710000|2021-08-31 12:58:30|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|0
1630414730000|2021-08-31 12:58:50|3362.58|3362.58|3362.58|3362.58|3362.58|3362.58|3362.58|3362.58|0
1630414740000|2021-08-31 12:59:00|3362.66|3362.66|3362.66|3362.66|3362.66|3362.66|3362.66|3362.66|0
1630414750000|2021-08-31 12:59:10|3362.56|3362.56|3362.47|3362.47|3362.56|3362.56|3362.47|3362.47|0
1630414770000|2021-08-31 12:59:30|3362.55|3362.55|3362.53|3362.53|3362.55|3362.55|3362.53|3362.53|0
1630414800000|2021-08-31 13:00:00|3362.44|3362.44|3362.1|3362.1|3362.44|3362.44|3362.1|3362.1|0
1630414810000|2021-08-31 13:00:10|3362.01|3362.01|3361.97|3361.97|3362.01|3362.01|3361.97|3361.97|0
1630414830000|2021-08-31 13:00:30|3362.01|3362.01|3362.01|3362.01|3362.01|3362.01|3362.01|3362.01|0
1630414840000|2021-08-31 13:00:40|3361.93|3361.93|3361.93|3361.93|3361.93|3361.93|3361.93|3361.93|0
1630414860000|2021-08-31 13:01:00|3361.84|3361.84|3361.84|3361.84|3361.84|3361.84|3361.84|3361.84|0
1630414880000|2021-08-31 13:01:20|3361.77|3361.77|3361.77|3361.77|3361.77|3361.77|3361.77|3361.77|0
1630414890000|2021-08-31 13:01:30|3361.68|3361.68|3361.62|3361.62|3361.68|3361.68|3361.49|3361.49|0
1630414900000|2021-08-31 13:01:40|3361.53|3361.53|3361.46|3361.46|3361.53|3361.53|3361.46|3361.46|0
1630414920000|2021-08-31 13:02:00|3361.15|3361.15|3359.25|3359.25|3361.15|3361.15|3359.25|3359.25|0
1630414930000|2021-08-31 13:02:10|3359.1|3359.1|3359.24|3359.24|3359.24|3359.24|3358.84|3358.84|0
1630414940000|2021-08-31 13:02:20|3359.32|3359.32|3359.49|3359.49|3359.49|3359.49|3359.32|3359.32|0
1630414950000|2021-08-31 13:02:30|3359.57|3359.57|3359.65|3359.65|3359.65|3359.65|3359.57|3359.57|0
1630414960000|2021-08-31 13:02:40|3360.06|3360.06|3359.92|3359.92|3360.06|3360.06|3359.92|3359.92|0
1630414990000|2021-08-31 13:03:10|3359.98|3359.98|3360.24|3360.24|3360.24|3360.24|3359.98|3359.98|0
1630415000000|2021-08-31 13:03:20|3360.2|3360.2|3360.2|3360.2|3360.2|3360.2|3360.2|3360.2|0
1630415010000|2021-08-31 13:03:30|3360.15|3360.15|3360.08|3360.08|3360.15|3360.15|3360.06|3360.06|0
1630415020000|2021-08-31 13:03:40|3360.23|3360.23|3360.2|3360.2|3360.23|3360.23|3360.2|3360.2|0
1630415030000|2021-08-31 13:03:50|3360.08|3360.08|3360.08|3360.08|3360.08|3360.08|3360.08|3360.08|0
1630415040000|2021-08-31 13:04:00|3360.23|3360.23|3360.55|3360.55|3360.55|3360.55|3360.23|3360.23|0
1630415050000|2021-08-31 13:04:10|3360.6|3360.6|3360.6|3360.6|3360.6|3360.6|3360.6|3360.6|0
1630415060000|2021-08-31 13:04:20|3360.68|3360.68|3361.12|3361.12|3361.12|3361.12|3360.68|3360.68|0
1630415070000|2021-08-31 13:04:30|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|0
1630415100000|2021-08-31 13:05:00|3360.86|3360.86|3360.86|3360.86|3360.86|3360.86|3360.86|3360.86|0
1630415110000|2021-08-31 13:05:10|3360.95|3360.95|3360.99|3360.99|3360.99|3360.99|3360.95|3360.95|0
1630415120000|2021-08-31 13:05:20|3361.08|3361.08|3361.08|3361.08|3361.08|3361.08|3361.08|3361.08|0
1630415130000|2021-08-31 13:05:30|3361.04|3361.04|3361.04|3361.04|3361.04|3361.04|3361.04|3361.04|0
1630415150000|2021-08-31 13:05:50|3361.09|3361.09|3361.13|3361.13|3361.13|3361.13|3361.09|3361.09|0
1630415160000|2021-08-31 13:06:00|3361.04|3361.04|3361|3361|3361.04|3361.04|3361|3361|0
1630415170000|2021-08-31 13:06:10|3361.06|3361.06|3360.57|3360.57|3361.06|3361.06|3360.57|3360.57|0
1630415210000|2021-08-31 13:06:50|3360.45|3360.45|3360.45|3360.45|3360.45|3360.45|3360.45|3360.45|0
1630415240000|2021-08-31 13:07:20|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|0
1630415250000|2021-08-31 13:07:30|3360.59|3360.59|3360.59|3360.59|3360.59|3360.59|3360.59|3360.59|0
1630415270000|2021-08-31 13:07:50|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|0
1630415310000|2021-08-31 13:08:30|3360.49|3360.49|3360.49|3360.49|3360.49|3360.49|3360.49|3360.49|0
1630415320000|2021-08-31 13:08:40|3360.54|3360.54|3360.54|3360.54|3360.54|3360.54|3360.54|3360.54|0
1630415360000|2021-08-31 13:09:20|3360.73|3360.73|3360.75|3360.75|3360.81|3360.81|3360.73|3360.73|0
1630415400000|2021-08-31 13:10:00|3360.66|3360.66|3360.68|3360.68|3360.68|3360.68|3360.66|3360.66|0
1630415420000|2021-08-31 13:10:20|3360.52|3360.52|3360.23|3360.23|3360.52|3360.52|3360.23|3360.23|0
1630415430000|2021-08-31 13:10:30|3360.3|3360.3|3360.3|3360.3|3360.3|3360.3|3360.3|3360.3|0
1630415440000|2021-08-31 13:10:40|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|0
1630415460000|2021-08-31 13:11:00|3360.17|3360.17|3360.17|3360.17|3360.17|3360.17|3360.17|3360.17|0
1630415470000|2021-08-31 13:11:10|3360.06|3360.06|3359.97|3359.97|3360.06|3360.06|3359.97|3359.97|0
1630415480000|2021-08-31 13:11:20|3360.03|3360.03|3360.03|3360.03|3360.03|3360.03|3360.03|3360.03|0
1630415510000|2021-08-31 13:11:50|3360.11|3360.11|3359.96|3359.96|3360.11|3360.11|3359.96|3359.96|0
1630415520000|2021-08-31 13:12:00|3360.11|3360.11|3359.9|3359.9|3360.11|3360.11|3359.9|3359.9|0
1630415550000|2021-08-31 13:12:30|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|0
1630415560000|2021-08-31 13:12:40|3359.85|3359.85|3359.77|3359.77|3359.85|3359.85|3359.77|3359.77|0
1630415590000|2021-08-31 13:13:10|3359.95|3359.95|3359.95|3359.95|3359.95|3359.95|3359.95|3359.95|0
1630415600000|2021-08-31 13:13:20|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|0
1630415620000|2021-08-31 13:13:40|3359.89|3359.89|3359.89|3359.89|3359.89|3359.89|3359.89|3359.89|0
1630415650000|2021-08-31 13:14:10|3359.93|3359.93|3360.01|3360.01|3360.01|3360.01|3359.93|3359.93|0
1630415660000|2021-08-31 13:14:20|3360.09|3360.09|3360.17|3360.17|3360.17|3360.17|3360.09|3360.09|0
1630415690000|2021-08-31 13:14:50|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|0
1630415700000|2021-08-31 13:15:00|3360.17|3360.17|3360.1|3360.1|3360.17|3360.17|3360.1|3360.1|0
1630415720000|2021-08-31 13:15:20|3360.19|3360.19|3360.28|3360.28|3360.28|3360.28|3360.19|3360.19|0
1630415740000|2021-08-31 13:15:40|3360.35|3360.35|3360.49|3360.49|3360.49|3360.49|3360.35|3360.35|0
1630415760000|2021-08-31 13:16:00|3360.65|3360.65|3360.76|3360.76|3360.76|3360.76|3360.65|3360.65|0
1630415770000|2021-08-31 13:16:10|3360.84|3360.84|3360.94|3360.94|3361.1|3361.1|3360.84|3360.84|0
1630415780000|2021-08-31 13:16:20|3361.05|3361.05|3361.14|3361.14|3361.14|3361.14|3361.05|3361.05|0
1630415790000|2021-08-31 13:16:30|3361.21|3361.21|3361.21|3361.21|3361.21|3361.21|3361.21|3361.21|0
1630415810000|2021-08-31 13:16:50|3361.19|3361.19|3360.89|3360.89|3361.19|3361.19|3360.89|3360.89|0
1630415820000|2021-08-31 13:17:00|3360.55|3360.55|3360.47|3360.47|3360.55|3360.55|3360.47|3360.47|0
1630415850000|2021-08-31 13:17:30|3360.52|3360.52|3360.52|3360.52|3360.52|3360.52|3360.52|3360.52|0
1630415880000|2021-08-31 13:18:00|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|3360.63|0
1630415900000|2021-08-31 13:18:20|3360.58|3360.58|3360.78|3360.78|3360.78|3360.78|3360.58|3360.58|0
1630415910000|2021-08-31 13:18:30|3361.07|3361.07|3361.17|3361.17|3361.17|3361.17|3361.07|3361.07|0
1630415930000|2021-08-31 13:18:50|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|0
1630415940000|2021-08-31 13:19:00|3361.16|3361.16|3361.07|3361.07|3361.16|3361.16|3361.07|3361.07|0
1630415960000|2021-08-31 13:19:20|3360.99|3360.99|3361.07|3361.07|3361.07|3361.07|3360.99|3360.99|0
1630415970000|2021-08-31 13:19:30|3361.21|3361.21|3361.21|3361.21|3361.21|3361.21|3361.21|3361.21|0
1630415980000|2021-08-31 13:19:40|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|0
1630415990000|2021-08-31 13:19:50|3361.44|3361.44|3361.72|3361.72|3361.72|3361.72|3361.44|3361.44|0
1630416000000|2021-08-31 13:20:00|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|0
1630416030000|2021-08-31 13:20:30|3361.58|3361.58|3361.37|3361.37|3361.58|3361.58|3361.37|3361.37|0
1630416040000|2021-08-31 13:20:40|3361.03|3361.03|3361.03|3361.03|3361.03|3361.03|3361.03|3361.03|0
1630416050000|2021-08-31 13:20:50|3360.96|3360.96|3360.96|3360.96|3360.96|3360.96|3360.96|3360.96|0
1630416060000|2021-08-31 13:21:00|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|0
1630416100000|2021-08-31 13:21:40|3360.77|3360.77|3360.77|3360.77|3360.77|3360.77|3360.77|3360.77|0
1630416130000|2021-08-31 13:22:10|3360.58|3360.58|3360.5|3360.5|3360.58|3360.58|3360.5|3360.5|0
1630416140000|2021-08-31 13:22:20|3360.03|3360.03|3359.44|3359.44|3360.03|3360.03|3359.36|3359.36|0
1630416170000|2021-08-31 13:22:50|3359.4|3359.4|3359.32|3359.32|3359.4|3359.4|3359.32|3359.32|0
1630416180000|2021-08-31 13:23:00|3359.13|3359.13|3359.13|3359.13|3359.13|3359.13|3359.13|3359.13|0
1630416200000|2021-08-31 13:23:20|3359.21|3359.21|3359.25|3359.25|3359.25|3359.25|3359.21|3359.21|0
1630416210000|2021-08-31 13:23:30|3358.91|3358.91|3358.91|3358.91|3358.91|3358.91|3358.91|3358.91|0
1630416240000|2021-08-31 13:24:00|3358.49|3358.49|3358.44|3358.44|3358.49|3358.49|3358.33|3358.33|0
1630416250000|2021-08-31 13:24:10|3358.78|3358.78|3358.78|3358.78|3358.78|3358.78|3358.78|3358.78|0
1630416260000|2021-08-31 13:24:20|3358.82|3358.82|3358.72|3358.72|3358.82|3358.82|3358.72|3358.72|0
1630416270000|2021-08-31 13:24:30|3358.56|3358.56|3358.56|3358.56|3358.56|3358.56|3358.56|3358.56|0
1630416320000|2021-08-31 13:25:20|3358.6|3358.6|3358.64|3358.64|3358.64|3358.64|3358.6|3358.6|0
1630416330000|2021-08-31 13:25:30|3358.57|3358.57|3358.57|3358.57|3358.57|3358.57|3358.57|3358.57|0
1630416340000|2021-08-31 13:25:40|3358.64|3358.64|3358.69|3358.69|3358.69|3358.69|3358.64|3358.64|0
1630416350000|2021-08-31 13:25:50|3358.64|3358.64|3358.64|3358.64|3358.64|3358.64|3358.64|3358.64|0
1630416380000|2021-08-31 13:26:20|3358.44|3358.44|3358.27|3358.27|3358.44|3358.44|3358.27|3358.27|0
1630416390000|2021-08-31 13:26:30|3358.17|3358.17|3358.48|3358.48|3358.48|3358.48|3358.09|3358.09|0
1630416420000|2021-08-31 13:27:00|3358.56|3358.56|3358.48|3358.48|3358.56|3358.56|3358.48|3358.48|0
1630416430000|2021-08-31 13:27:10|3358.38|3358.38|3358.38|3358.38|3358.38|3358.38|3358.38|3358.38|0
1630416440000|2021-08-31 13:27:20|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|3358.41|0
1630416450000|2021-08-31 13:27:30|3358.57|3358.57|3359.39|3359.39|3359.44|3359.44|3358.49|3358.49|0
1630416460000|2021-08-31 13:27:40|3359.55|3359.55|3359.55|3359.55|3359.55|3359.55|3359.55|3359.55|0
1630416470000|2021-08-31 13:27:50|3359.69|3359.69|3359.72|3359.72|3359.76|3359.76|3359.62|3359.62|0
1630416480000|2021-08-31 13:28:00|3360.56|3360.56|3361.38|3361.38|3361.38|3361.38|3360.56|3360.56|0
1630416490000|2021-08-31 13:28:10|3361.3|3361.3|3361.4|3361.4|3361.4|3361.4|3361.3|3361.3|0
1630416510000|2021-08-31 13:28:30|3361.55|3361.55|3361.59|3361.59|3361.59|3361.59|3361.55|3361.55|0
1630416520000|2021-08-31 13:28:40|3361.93|3361.93|3361.93|3361.93|3361.93|3361.93|3361.93|3361.93|0
1630416530000|2021-08-31 13:28:50|3362.26|3362.26|3362.26|3362.26|3362.26|3362.26|3362.26|3362.26|0
1630416540000|2021-08-31 13:29:00|3362.24|3362.24|3362.24|3362.24|3362.28|3362.28|3362.24|3362.24|0
1630416560000|2021-08-31 13:29:20|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|0
1630416590000|2021-08-31 13:29:50|3362.2|3362.2|3361.86|3361.86|3362.2|3362.2|3361.86|3361.86|0
1630416600000|2021-08-31 13:30:00|3361.94|3361.94|3361.74|3361.74|3362.04|3362.04|3361.74|3361.74|0
1630416610000|2021-08-31 13:30:10|3361.84|3361.84|3362.85|3362.85|3362.85|3362.85|3361.84|3361.84|0
1630416620000|2021-08-31 13:30:20|3362.91|3362.91|3362.56|3362.56|3362.91|3362.91|3362.56|3362.56|0
1630416630000|2021-08-31 13:30:30|3362.64|3362.64|3361.23|3361.23|3362.64|3362.64|3361.23|3361.23|0
1630416640000|2021-08-31 13:30:40|3361.41|3361.41|3361.79|3361.79|3361.79|3361.79|3361.41|3361.41|0
1630416650000|2021-08-31 13:30:50|3362.03|3362.03|3361.81|3361.81|3362.03|3362.03|3361.81|3361.81|0
1630416660000|2021-08-31 13:31:00|3361.75|3361.75|3361.56|3361.56|3361.75|3361.75|3361.56|3361.56|0
1630416670000|2021-08-31 13:31:10|3361.44|3361.44|3361.44|3361.44|3361.44|3361.44|3361.44|3361.44|0
1630416680000|2021-08-31 13:31:20|3361.36|3361.36|3361.36|3361.36|3361.36|3361.36|3361.36|3361.36|0
1630416690000|2021-08-31 13:31:30|3361.44|3361.44|3362.28|3362.28|3362.28|3362.28|3361.44|3361.44|0
1630416710000|2021-08-31 13:31:50|3362.46|3362.46|3362.67|3362.67|3362.67|3362.67|3362.46|3362.46|0
1630416720000|2021-08-31 13:32:00|3362.75|3362.75|3363.39|3363.39|3363.39|3363.39|3362.75|3362.75|0
1630416730000|2021-08-31 13:32:10|3363.47|3363.47|3363.47|3363.47|3363.47|3363.47|3363.47|3363.47|0
1630416740000|2021-08-31 13:32:20|3363.41|3363.41|3363.08|3363.08|3363.41|3363.41|3363.08|3363.08|0
1630416750000|2021-08-31 13:32:30|3363.01|3363.01|3363.01|3363.01|3363.01|3363.01|3363.01|3363.01|0
1630416760000|2021-08-31 13:32:40|3362.6|3362.6|3362.21|3362.21|3362.6|3362.6|3362.21|3362.21|0
1630416770000|2021-08-31 13:32:50|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|0
1630416780000|2021-08-31 13:33:00|3362.31|3362.31|3362.4|3362.4|3362.4|3362.4|3362.31|3362.31|0
1630416800000|2021-08-31 13:33:20|3362.25|3362.25|3360.52|3360.52|3362.25|3362.25|3360.52|3360.52|0
1630416810000|2021-08-31 13:33:30|3360.43|3360.43|3360.12|3360.12|3360.43|3360.43|3360.12|3360.12|0
1630416820000|2021-08-31 13:33:40|3359.78|3359.78|3359.7|3359.7|3359.78|3359.78|3359.62|3359.62|0
1630416830000|2021-08-31 13:33:50|3359.78|3359.78|3359.75|3359.75|3359.88|3359.88|3359.46|3359.46|0
1630416850000|2021-08-31 13:34:10|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|0
1630416860000|2021-08-31 13:34:20|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|0
1630416870000|2021-08-31 13:34:30|3359.87|3359.87|3359.66|3359.66|3359.87|3359.87|3359.58|3359.58|0
1630416880000|2021-08-31 13:34:40|3359.76|3359.76|3359.76|3359.76|3359.76|3359.76|3359.76|3359.76|0
1630416890000|2021-08-31 13:34:50|3359.84|3359.84|3359.84|3359.84|3359.84|3359.84|3359.84|3359.84|0
1630416900000|2021-08-31 13:35:00|3359.96|3359.96|3360.04|3360.04|3360.04|3360.04|3359.96|3359.96|0
1630416910000|2021-08-31 13:35:10|3359.89|3359.89|3359.83|3359.83|3359.89|3359.89|3359.83|3359.83|0
1630416920000|2021-08-31 13:35:20|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|0
1630416940000|2021-08-31 13:35:40|3359.54|3359.54|3359.78|3359.78|3359.78|3359.78|3359.22|3359.22|0
1630416950000|2021-08-31 13:35:50|3359.88|3359.88|3359.88|3359.88|3359.88|3359.88|3359.88|3359.88|0
1630416960000|2021-08-31 13:36:00|3359.61|3359.61|3359.39|3359.39|3359.61|3359.61|3359.39|3359.39|0
1630416970000|2021-08-31 13:36:10|3359.2|3359.2|3359.36|3359.36|3359.36|3359.36|3359.2|3359.2|0
1630416980000|2021-08-31 13:36:20|3359.25|3359.25|3359.31|3359.31|3359.31|3359.31|3359.25|3359.25|0
1630416990000|2021-08-31 13:36:30|3359.21|3359.21|3359.3|3359.3|3359.3|3359.3|3359.09|3359.09|0
1630417000000|2021-08-31 13:36:40|3359.21|3359.21|3359.15|3359.15|3359.21|3359.21|3359.15|3359.15|0
1630417010000|2021-08-31 13:36:50|3359.07|3359.07|3359.25|3359.25|3359.25|3359.25|3359.07|3359.07|0
1630417020000|2021-08-31 13:37:00|3359.17|3359.17|3358.83|3358.83|3359.17|3359.17|3358.83|3358.83|0
1630417030000|2021-08-31 13:37:10|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|0
1630417050000|2021-08-31 13:37:30|3358.87|3358.87|3358.95|3358.95|3358.95|3358.95|3358.87|3358.87|0
1630417070000|2021-08-31 13:37:50|3359.05|3359.05|3358.95|3358.95|3359.05|3359.05|3358.95|3358.95|0
1630417080000|2021-08-31 13:38:00|3359.11|3359.11|3359.11|3359.11|3359.11|3359.11|3359.11|3359.11|0
1630417090000|2021-08-31 13:38:10|3359.03|3359.03|3359.09|3359.09|3359.09|3359.09|3358.92|3358.92|0
1630417110000|2021-08-31 13:38:30|3359.42|3359.42|3359.88|3359.88|3359.88|3359.88|3359.42|3359.42|0
1630417120000|2021-08-31 13:38:40|3359.64|3359.64|3359.22|3359.22|3359.64|3359.64|3359.22|3359.22|0
1630417130000|2021-08-31 13:38:50|3359.11|3359.11|3359.11|3359.11|3359.11|3359.11|3359.11|3359.11|0
1630417160000|2021-08-31 13:39:20|3359.03|3359.03|3359.13|3359.13|3359.22|3359.22|3359.03|3359.03|0
1630417170000|2021-08-31 13:39:30|3359.05|3359.05|3358.9|3358.9|3359.05|3359.05|3358.9|3358.9|0
1630417180000|2021-08-31 13:39:40|3358.86|3358.86|3358.96|3358.96|3358.96|3358.96|3358.86|3358.86|0
1630417190000|2021-08-31 13:39:50|3359.04|3359.04|3359.48|3359.48|3359.48|3359.48|3359.04|3359.04|0
1630417200000|2021-08-31 13:40:00|3359.57|3359.57|3359.42|3359.42|3359.57|3359.57|3359.42|3359.42|0
1630417210000|2021-08-31 13:40:10|3359.49|3359.49|3359.56|3359.56|3359.56|3359.56|3359.49|3359.49|0
1630417220000|2021-08-31 13:40:20|3359.48|3359.48|3359.18|3359.18|3359.48|3359.48|3359.09|3359.09|0
1630417240000|2021-08-31 13:40:40|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|0
1630417250000|2021-08-31 13:40:50|3359|3359|3359|3359|3359|3359|3359|3359|0
1630417270000|2021-08-31 13:41:10|3359.09|3359.09|3359.09|3359.09|3359.09|3359.09|3359.09|3359.09|0
1630417280000|2021-08-31 13:41:20|3359.01|3359.01|3358.82|3358.82|3359.01|3359.01|3358.82|3358.82|0
1630417290000|2021-08-31 13:41:30|3358.76|3358.76|3358.82|3358.82|3358.82|3358.82|3358.76|3358.76|0
1630417300000|2021-08-31 13:41:40|3358.87|3358.87|3358.76|3358.76|3358.87|3358.87|3358.76|3358.76|0
1630417310000|2021-08-31 13:41:50|3358.58|3358.58|3358.65|3358.65|3358.65|3358.65|3358.58|3358.58|0
1630417320000|2021-08-31 13:42:00|3358.47|3358.47|3358.06|3358.06|3358.47|3358.47|3358.06|3358.06|0
1630417350000|2021-08-31 13:42:30|3357.95|3357.95|3357.95|3357.95|3357.95|3357.95|3357.95|3357.95|0
1630417360000|2021-08-31 13:42:40|3358.03|3358.03|3358.47|3358.47|3358.47|3358.47|3358.03|3358.03|0
1630417380000|2021-08-31 13:43:00|3358.29|3358.29|3358.23|3358.23|3358.29|3358.29|3358.23|3358.23|0
1630417410000|2021-08-31 13:43:30|3358.57|3358.57|3359.63|3359.63|3359.63|3359.63|3358.57|3358.57|0
1630417420000|2021-08-31 13:43:40|3359.59|3359.59|3359.51|3359.51|3359.59|3359.59|3359.35|3359.35|0
1630417430000|2021-08-31 13:43:50|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|0
1630417440000|2021-08-31 13:44:00|3359.69|3359.69|3359.83|3359.83|3359.83|3359.83|3359.6|3359.6|0
1630417450000|2021-08-31 13:44:10|3359.92|3359.92|3359.59|3359.59|3359.92|3359.92|3359.59|3359.59|0
1630417470000|2021-08-31 13:44:30|3359.51|3359.51|3359.54|3359.54|3359.54|3359.54|3359.51|3359.51|0
1630417480000|2021-08-31 13:44:40|3359.58|3359.58|3359.58|3359.58|3359.58|3359.58|3359.58|3359.58|0
1630417490000|2021-08-31 13:44:50|3359.73|3359.73|3359.73|3359.73|3359.73|3359.73|3359.73|3359.73|0
1630417500000|2021-08-31 13:45:00|3359.8|3359.8|3359.56|3359.56|3359.8|3359.8|3359.56|3359.56|0
1630417510000|2021-08-31 13:45:10|3359.71|3359.71|3359.6|3359.6|3359.71|3359.71|3359.6|3359.6|0
1630417530000|2021-08-31 13:45:30|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|0
1630417570000|2021-08-31 13:46:10|3359.57|3359.57|3359.72|3359.72|3359.72|3359.72|3359.57|3359.57|0
1630417580000|2021-08-31 13:46:20|3359.65|3359.65|3359.65|3359.65|3359.65|3359.65|3359.65|3359.65|0
1630417590000|2021-08-31 13:46:30|3359.85|3359.85|3359.85|3359.85|3359.85|3359.85|3359.85|3359.85|0
1630417600000|2021-08-31 13:46:40|3360.19|3360.19|3360.39|3360.39|3360.39|3360.39|3360.19|3360.19|0
1630417610000|2021-08-31 13:46:50|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|0
1630417620000|2021-08-31 13:47:00|3360.27|3360.27|3360.28|3360.28|3360.28|3360.28|3360.18|3360.18|0
1630417640000|2021-08-31 13:47:20|3360.18|3360.18|3360.11|3360.11|3360.18|3360.18|3360.11|3360.11|0
1630417650000|2021-08-31 13:47:30|3360.15|3360.15|3360.23|3360.23|3360.23|3360.23|3360.15|3360.15|0
1630417660000|2021-08-31 13:47:40|3360.25|3360.25|3360.5|3360.5|3360.5|3360.5|3360.25|3360.25|0
1630417670000|2021-08-31 13:47:50|3360.65|3360.65|3360.65|3360.65|3360.71|3360.71|3360.65|3360.65|0
1630417680000|2021-08-31 13:48:00|3360.47|3360.47|3360.43|3360.43|3360.47|3360.47|3360.43|3360.43|0
1630417690000|2021-08-31 13:48:10|3360.37|3360.37|3360.37|3360.37|3360.37|3360.37|3360.37|3360.37|0
1630417710000|2021-08-31 13:48:30|3360.44|3360.44|3360.33|3360.33|3360.44|3360.44|3360.33|3360.33|0
1630417720000|2021-08-31 13:48:40|3360.54|3360.54|3360.62|3360.62|3360.62|3360.62|3360.54|3360.54|0
1630417730000|2021-08-31 13:48:50|3360.54|3360.54|3360.64|3360.64|3360.64|3360.64|3360.54|3360.54|0
1630417750000|2021-08-31 13:49:10|3360.3|3360.3|3360.3|3360.3|3360.3|3360.3|3360.3|3360.3|0
1630417770000|2021-08-31 13:49:30|3360.24|3360.24|3360.26|3360.26|3360.26|3360.26|3360.24|3360.24|0
1630417780000|2021-08-31 13:49:40|3360.34|3360.34|3360.2|3360.2|3360.34|3360.34|3360.2|3360.2|0
1630417790000|2021-08-31 13:49:50|3360.24|3360.24|3359.89|3359.89|3360.24|3360.24|3359.89|3359.89|0
1630417800000|2021-08-31 13:50:00|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|0
1630417820000|2021-08-31 13:50:20|3359.76|3359.76|3359.34|3359.34|3359.76|3359.76|3359.34|3359.34|0
1630417830000|2021-08-31 13:50:30|3359.42|3359.42|3359.42|3359.42|3359.42|3359.42|3359.42|3359.42|0
1630417840000|2021-08-31 13:50:40|3359.52|3359.52|3358.87|3358.87|3359.52|3359.52|3358.87|3358.87|0
1630417850000|2021-08-31 13:50:50|3359.2|3359.2|3359.54|3359.54|3359.54|3359.54|3359.2|3359.2|0
1630417860000|2021-08-31 13:51:00|3359.65|3359.65|3359.65|3359.65|3359.65|3359.65|3359.65|3359.65|0
1630417870000|2021-08-31 13:51:10|3359.73|3359.73|3359.54|3359.54|3359.73|3359.73|3359.54|3359.54|0
1630417920000|2021-08-31 13:52:00|3359.49|3359.49|3359.67|3359.67|3359.82|3359.82|3359.49|3359.49|0
1630417960000|2021-08-31 13:52:40|3359.57|3359.57|3359.57|3359.57|3359.57|3359.57|3359.57|3359.57|0
1630418000000|2021-08-31 13:53:20|3359.65|3359.65|3359.54|3359.54|3359.65|3359.65|3359.54|3359.54|0
1630418010000|2021-08-31 13:53:30|3359.47|3359.47|3359.47|3359.47|3359.47|3359.47|3359.47|3359.47|0
1630418020000|2021-08-31 13:53:40|3359.13|3359.13|3359.47|3359.47|3359.47|3359.47|3359.13|3359.13|0
1630418030000|2021-08-31 13:53:50|3359.39|3359.39|3359.35|3359.35|3359.39|3359.39|3359.35|3359.35|0
1630418040000|2021-08-31 13:54:00|3359.42|3359.42|3360.09|3360.09|3360.09|3360.09|3359.42|3359.42|0
1630418050000|2021-08-31 13:54:10|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|0
1630418060000|2021-08-31 13:54:20|3360.19|3360.19|3359.9|3359.9|3360.19|3360.19|3359.9|3359.9|0
1630418070000|2021-08-31 13:54:30|3360.16|3360.16|3360.38|3360.38|3360.38|3360.38|3360.16|3360.16|0
1630418100000|2021-08-31 13:55:00|3360.48|3360.48|3360.55|3360.55|3360.55|3360.55|3360.46|3360.46|0
1630418110000|2021-08-31 13:55:10|3360.46|3360.46|3360.68|3360.68|3360.68|3360.68|3360.46|3360.46|0
1630418140000|2021-08-31 13:55:40|3360.61|3360.61|3360.66|3360.66|3360.66|3360.66|3360.61|3360.61|0
1630418150000|2021-08-31 13:55:50|3360.58|3360.58|3360.58|3360.58|3360.58|3360.58|3360.58|3360.58|0
1630418160000|2021-08-31 13:56:00|3360.5|3360.5|3359.97|3359.97|3360.65|3360.65|3359.97|3359.97|0
1630418170000|2021-08-31 13:56:10|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|0
1630418200000|2021-08-31 13:56:40|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|0
1630418210000|2021-08-31 13:56:50|3360.93|3360.93|3362.05|3362.05|3362.05|3362.05|3360.93|3360.93|0
1630418220000|2021-08-31 13:57:00|3362.14|3362.14|3362.33|3362.33|3362.67|3362.67|3362.14|3362.14|0
1630418230000|2021-08-31 13:57:10|3362.25|3362.25|3362.22|3362.22|3362.25|3362.25|3362.14|3362.14|0
1630418250000|2021-08-31 13:57:30|3362.46|3362.46|3362.41|3362.41|3362.46|3362.46|3362.38|3362.38|0
1630418260000|2021-08-31 13:57:40|3362.47|3362.47|3362.52|3362.52|3362.55|3362.55|3362.47|3362.47|0
1630418270000|2021-08-31 13:57:50|3362.73|3362.73|3362.8|3362.8|3362.88|3362.88|3362.73|3362.73|0
1630418280000|2021-08-31 13:58:00|3363.14|3363.14|3363.33|3363.33|3363.33|3363.33|3363.14|3363.14|0
1630418290000|2021-08-31 13:58:10|3363.4|3363.4|3363.49|3363.49|3363.49|3363.49|3363.4|3363.4|0
1630418300000|2021-08-31 13:58:20|3363.59|3363.59|3364.15|3364.15|3364.15|3364.15|3363.59|3363.59|0
1630418310000|2021-08-31 13:58:30|3364.1|3364.1|3364|3364|3364.1|3364.1|3364|3364|0
1630418330000|2021-08-31 13:58:50|3364.15|3364.15|3364.34|3364.34|3364.34|3364.34|3364.15|3364.15|0
1630418340000|2021-08-31 13:59:00|3364.26|3364.26|3364.29|3364.29|3364.29|3364.29|3364.26|3364.26|0
1630418350000|2021-08-31 13:59:10|3364.2|3364.2|3364.2|3364.2|3364.2|3364.2|3364.2|3364.2|0
1630418370000|2021-08-31 13:59:30|3364.29|3364.29|3364.25|3364.25|3364.34|3364.34|3364.25|3364.25|0
1630418390000|2021-08-31 13:59:50|3364.31|3364.31|3364.05|3364.05|3364.31|3364.31|3364.05|3364.05|0
1630418400000|2021-08-31 14:00:00|3364.24|3364.24|3364.24|3364.24|3364.24|3364.24|3364.24|3364.24|0
1630418410000|2021-08-31 14:00:10|3364.37|3364.37|3364.37|3364.37|3364.37|3364.37|3364.37|3364.37|0
1630418420000|2021-08-31 14:00:20|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|0
1630418440000|2021-08-31 14:00:40|3364.59|3364.59|3364.3|3364.3|3364.59|3364.59|3364.3|3364.3|0
1630418460000|2021-08-31 14:01:00|3364.23|3364.23|3364.17|3364.17|3364.23|3364.23|3364.17|3364.17|0
1630418470000|2021-08-31 14:01:10|3364.21|3364.21|3364.21|3364.21|3364.21|3364.21|3364.21|3364.21|0
1630418480000|2021-08-31 14:01:20|3364.17|3364.17|3364.45|3364.45|3364.45|3364.45|3364.17|3364.17|0
1630418490000|2021-08-31 14:01:30|3364.4|3364.4|3364.67|3364.67|3364.67|3364.67|3364.4|3364.4|0
1630418500000|2021-08-31 14:01:40|3364.77|3364.77|3364.84|3364.84|3364.84|3364.84|3364.77|3364.77|0
1630418510000|2021-08-31 14:01:50|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|0
1630418520000|2021-08-31 14:02:00|3364.67|3364.67|3364.49|3364.49|3364.67|3364.67|3364.49|3364.49|0
1630418530000|2021-08-31 14:02:10|3364.55|3364.55|3364.68|3364.68|3364.68|3364.68|3364.55|3364.55|0
1630418540000|2021-08-31 14:02:20|3364.97|3364.97|3364.86|3364.86|3364.97|3364.97|3364.86|3364.86|0
1630418550000|2021-08-31 14:02:30|3364.76|3364.76|3364.6|3364.6|3364.76|3364.76|3364.6|3364.6|0
1630418560000|2021-08-31 14:02:40|3364.94|3364.94|3365.25|3365.25|3365.25|3365.25|3364.94|3364.94|0
1630418570000|2021-08-31 14:02:50|3365.59|3365.59|3365.66|3365.66|3365.66|3365.66|3365.59|3365.59|0
1630418580000|2021-08-31 14:03:00|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|0
1630418590000|2021-08-31 14:03:10|3365.93|3365.93|3365.93|3365.93|3365.93|3365.93|3365.93|3365.93|0
1630418600000|2021-08-31 14:03:20|3366.02|3366.02|3366.3|3366.3|3366.3|3366.3|3366.02|3366.02|0
1630418610000|2021-08-31 14:03:30|3366.49|3366.49|3366.49|3366.49|3366.49|3366.49|3366.49|3366.49|0
1630418620000|2021-08-31 14:03:40|3366.28|3366.28|3366.28|3366.28|3366.28|3366.28|3366.28|3366.28|0
1630418630000|2021-08-31 14:03:50|3366.48|3366.48|3366.74|3366.74|3366.74|3366.74|3366.48|3366.48|0
1630418640000|2021-08-31 14:04:00|3366.9|3366.9|3366.9|3366.9|3366.9|3366.9|3366.9|3366.9|0
1630418650000|2021-08-31 14:04:10|3366.98|3366.98|3367.29|3367.29|3367.29|3367.29|3366.98|3366.98|0
1630418660000|2021-08-31 14:04:20|3367.35|3367.35|3367.29|3367.29|3367.35|3367.35|3367.29|3367.29|0
1630418670000|2021-08-31 14:04:30|3367.38|3367.38|3367.53|3367.53|3367.53|3367.53|3367.38|3367.38|0
1630418690000|2021-08-31 14:04:50|3367.59|3367.59|3367.54|3367.54|3367.59|3367.59|3367.3|3367.3|0
1630418700000|2021-08-31 14:05:00|3367.3|3367.3|3366.98|3366.98|3367.3|3367.3|3366.65|3366.65|0
1630418710000|2021-08-31 14:05:10|3366.91|3366.91|3366.91|3366.91|3366.91|3366.91|3366.91|3366.91|0
1630418720000|2021-08-31 14:05:20|3366.87|3366.87|3366.63|3366.63|3366.87|3366.87|3366.63|3366.63|0
1630418730000|2021-08-31 14:05:30|3366.48|3366.48|3366.36|3366.36|3366.48|3366.48|3366.36|3366.36|0
1630418750000|2021-08-31 14:05:50|3366.17|3366.17|3366.14|3366.14|3366.17|3366.17|3366.14|3366.14|0
1630418760000|2021-08-31 14:06:00|3365.98|3365.98|3365.74|3365.74|3365.98|3365.98|3365.74|3365.74|0
1630418770000|2021-08-31 14:06:10|3365.65|3365.65|3365.26|3365.26|3365.69|3365.69|3365.26|3365.26|0
1630418780000|2021-08-31 14:06:20|3365.18|3365.18|3364.64|3364.64|3365.18|3365.18|3364.64|3364.64|0
1630418790000|2021-08-31 14:06:30|3364.98|3364.98|3365.09|3365.09|3365.09|3365.09|3364.98|3364.98|0
1630418800000|2021-08-31 14:06:40|3365.24|3365.24|3365.48|3365.48|3365.48|3365.48|3365.24|3365.24|0
1630418810000|2021-08-31 14:06:50|3365.33|3365.33|3365.17|3365.17|3365.33|3365.33|3365.17|3365.17|0
1630418820000|2021-08-31 14:07:00|3365.21|3365.21|3364.99|3364.99|3365.21|3365.21|3364.99|3364.99|0
1630418840000|2021-08-31 14:07:20|3365.1|3365.1|3365.14|3365.14|3365.14|3365.14|3365.1|3365.1|0
1630418850000|2021-08-31 14:07:30|3365.04|3365.04|3365.04|3365.04|3365.04|3365.04|3365.04|3365.04|0
1630418860000|2021-08-31 14:07:40|3364.93|3364.93|3364.93|3364.93|3364.93|3364.93|3364.93|3364.93|0
1630418870000|2021-08-31 14:07:50|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|0
1630418880000|2021-08-31 14:08:00|3364.67|3364.67|3363.24|3363.24|3364.67|3364.67|3363.24|3363.24|0
1630418890000|2021-08-31 14:08:10|3363.09|3363.09|3361.72|3361.72|3363.09|3363.09|3361.72|3361.72|0
1630418900000|2021-08-31 14:08:20|3361.63|3361.63|3361.56|3361.56|3361.63|3361.63|3361.56|3361.56|0
1630418910000|2021-08-31 14:08:30|3361.48|3361.48|3361.48|3361.48|3361.48|3361.48|3361.48|3361.48|0
1630418930000|2021-08-31 14:08:50|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|0
1630418940000|2021-08-31 14:09:00|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|0
1630418950000|2021-08-31 14:09:10|3361.02|3361.02|3360.9|3360.9|3361.02|3361.02|3360.9|3360.9|0
1630418960000|2021-08-31 14:09:20|3360.82|3360.82|3360.82|3360.82|3360.82|3360.82|3360.82|3360.82|0
1630418970000|2021-08-31 14:09:30|3360.98|3360.98|3361.15|3361.15|3361.15|3361.15|3360.98|3360.98|0
1630418980000|2021-08-31 14:09:40|3360.81|3360.81|3360.81|3360.81|3360.81|3360.81|3360.81|3360.81|0
1630419000000|2021-08-31 14:10:00|3360.92|3360.92|3360.92|3360.92|3360.92|3360.92|3360.92|3360.92|0
1630419010000|2021-08-31 14:10:10|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|0
1630419020000|2021-08-31 14:10:20|3360.92|3360.92|3360.84|3360.84|3360.92|3360.92|3360.76|3360.76|0
1630419050000|2021-08-31 14:10:50|3360.77|3360.77|3360.77|3360.77|3360.77|3360.77|3360.77|3360.77|0
1630419060000|2021-08-31 14:11:00|3360.85|3360.85|3361.46|3361.46|3361.46|3361.46|3360.7|3360.7|0
1630419070000|2021-08-31 14:11:10|3361.64|3361.64|3361.54|3361.54|3361.64|3361.64|3361.54|3361.54|0
1630419080000|2021-08-31 14:11:20|3361.46|3361.46|3361.03|3361.03|3361.46|3361.46|3361.03|3361.03|0
1630419100000|2021-08-31 14:11:40|3360.88|3360.88|3361.11|3361.11|3361.11|3361.11|3360.88|3360.88|0
1630419110000|2021-08-31 14:11:50|3361.19|3361.19|3361.1|3361.1|3361.19|3361.19|3361.1|3361.1|0
1630419120000|2021-08-31 14:12:00|3360.76|3360.76|3360.76|3360.76|3360.76|3360.76|3360.76|3360.76|0
1630419130000|2021-08-31 14:12:10|3360.67|3360.67|3360.67|3360.67|3360.67|3360.67|3360.67|3360.67|0
1630419140000|2021-08-31 14:12:20|3360.78|3360.78|3360.36|3360.36|3360.78|3360.78|3360.36|3360.36|0
1630419160000|2021-08-31 14:12:40|3360.4|3360.4|3360.05|3360.05|3360.4|3360.4|3360.05|3360.05|0
1630419180000|2021-08-31 14:13:00|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|0
1630419240000|2021-08-31 14:14:00|3360.48|3360.48|3360.4|3360.4|3360.48|3360.48|3360.4|3360.4|0
1630419250000|2021-08-31 14:14:10|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|0
1630419260000|2021-08-31 14:14:20|3360.65|3360.65|3360.56|3360.56|3360.65|3360.65|3360.56|3360.56|0
1630419270000|2021-08-31 14:14:30|3360.72|3360.72|3360.72|3360.72|3360.72|3360.72|3360.72|3360.72|0
1630419280000|2021-08-31 14:14:40|3360.64|3360.64|3358.5|3358.5|3360.64|3360.64|3358.5|3358.5|0
1630419290000|2021-08-31 14:14:50|3358.42|3358.42|3358.42|3358.42|3358.42|3358.42|3358.42|3358.42|0
1630419300000|2021-08-31 14:15:00|3358.25|3358.25|3358.43|3358.43|3358.43|3358.43|3358.25|3358.25|0
1630419310000|2021-08-31 14:15:10|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|0
1630419320000|2021-08-31 14:15:20|3358.53|3358.53|3358.53|3358.53|3358.53|3358.53|3358.53|3358.53|0
1630419330000|2021-08-31 14:15:30|3358.64|3358.64|3358.44|3358.44|3358.64|3358.64|3358.44|3358.44|0
1630419340000|2021-08-31 14:15:40|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|0
1630419350000|2021-08-31 14:15:50|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|0
1630419360000|2021-08-31 14:16:00|3358.3|3358.3|3356.81|3356.81|3358.3|3358.3|3356.81|3356.81|0
1630419380000|2021-08-31 14:16:20|3356.71|3356.71|3356.55|3356.55|3356.71|3356.71|3356.55|3356.55|0
1630419390000|2021-08-31 14:16:30|3356.63|3356.63|3356.95|3356.95|3356.95|3356.95|3356.63|3356.63|0
1630419400000|2021-08-31 14:16:40|3357|3357|3357.27|3357.27|3357.27|3357.27|3357|3357|0
1630419410000|2021-08-31 14:16:50|3357.35|3357.35|3357.35|3357.35|3357.35|3357.35|3357.35|3357.35|0
1630419430000|2021-08-31 14:17:10|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|0
1630419440000|2021-08-31 14:17:20|3357.24|3357.24|3357.41|3357.41|3357.41|3357.41|3357.17|3357.17|0
1630419450000|2021-08-31 14:17:30|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|0
1630419460000|2021-08-31 14:17:40|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|0
1630419470000|2021-08-31 14:17:50|3357.49|3357.49|3357.22|3357.22|3357.49|3357.49|3357.22|3357.22|0
1630419480000|2021-08-31 14:18:00|3357.24|3357.24|3357.14|3357.14|3357.24|3357.24|3357.14|3357.14|0
1630419490000|2021-08-31 14:18:10|3357.06|3357.06|3357.06|3357.06|3357.06|3357.06|3357.06|3357.06|0
1630419500000|2021-08-31 14:18:20|3356.72|3356.72|3356.67|3356.67|3356.72|3356.72|3356.67|3356.67|0
1630419510000|2021-08-31 14:18:30|3356.48|3356.48|3356.34|3356.34|3356.48|3356.48|3356.27|3356.27|0
1630419520000|2021-08-31 14:18:40|3355.95|3355.95|3356.09|3356.09|3356.09|3356.09|3355.95|3355.95|0
1630419530000|2021-08-31 14:18:50|3356|3356|3356.01|3356.01|3356.01|3356.01|3355.93|3355.93|0
1630419540000|2021-08-31 14:19:00|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|0
1630419550000|2021-08-31 14:19:10|3355.58|3355.58|3355.58|3355.58|3355.58|3355.58|3355.58|3355.58|0
1630419560000|2021-08-31 14:19:20|3355.62|3355.62|3355.62|3355.62|3355.62|3355.62|3355.62|3355.62|0
1630419580000|2021-08-31 14:19:40|3355.7|3355.7|3355.7|3355.7|3355.7|3355.7|3355.7|3355.7|0
1630419590000|2021-08-31 14:19:50|3355.74|3355.74|3355.74|3355.74|3355.74|3355.74|3355.74|3355.74|0
1630419600000|2021-08-31 14:20:00|3355.65|3355.65|3356.8|3356.8|3356.8|3356.8|3355.65|3355.65|0
1630419610000|2021-08-31 14:20:10|3356.91|3356.91|3357.14|3357.14|3357.14|3357.14|3356.91|3356.91|0
1630419620000|2021-08-31 14:20:20|3357.3|3357.3|3357.93|3357.93|3357.93|3357.93|3357.3|3357.3|0
1630419630000|2021-08-31 14:20:30|3357.97|3357.97|3358.23|3358.23|3358.23|3358.23|3357.97|3357.97|0
1630419640000|2021-08-31 14:20:40|3358.31|3358.31|3358.31|3358.31|3358.31|3358.31|3358.31|3358.31|0
1630419650000|2021-08-31 14:20:50|3358.38|3358.38|3358.38|3358.38|3358.38|3358.38|3358.38|3358.38|0
1630419660000|2021-08-31 14:21:00|3358.47|3358.47|3358.78|3358.78|3358.78|3358.78|3358.47|3358.47|0
1630419710000|2021-08-31 14:21:50|3358.83|3358.83|3358.72|3358.72|3358.93|3358.93|3358.72|3358.72|0
1630419720000|2021-08-31 14:22:00|3358.56|3358.56|3358.56|3358.56|3358.56|3358.56|3358.56|3358.56|0
1630419730000|2021-08-31 14:22:10|3358.54|3358.54|3358.49|3358.49|3358.54|3358.54|3358.49|3358.49|0
1630419740000|2021-08-31 14:22:20|3358.38|3358.38|3358.29|3358.29|3358.38|3358.38|3358.29|3358.29|0
1630419770000|2021-08-31 14:22:50|3358.1|3358.1|3358.1|3358.1|3358.1|3358.1|3358.1|3358.1|0
1630419780000|2021-08-31 14:23:00|3358.21|3358.21|3358.01|3358.01|3358.21|3358.21|3358.01|3358.01|0
1630419790000|2021-08-31 14:23:10|3357.83|3357.83|3357.76|3357.76|3357.83|3357.83|3357.76|3357.76|0
1630419800000|2021-08-31 14:23:20|3357.84|3357.84|3357.81|3357.81|3357.84|3357.84|3357.72|3357.72|0
1630419810000|2021-08-31 14:23:30|3357.89|3357.89|3357.82|3357.82|3357.89|3357.89|3357.82|3357.82|0
1630419820000|2021-08-31 14:23:40|3357.74|3357.74|3357.51|3357.51|3357.8|3357.8|3357.38|3357.38|0
1630419830000|2021-08-31 14:23:50|3357.58|3357.58|3357.58|3357.58|3357.58|3357.58|3357.58|3357.58|0
1630419840000|2021-08-31 14:24:00|3357.47|3357.47|3357.29|3357.29|3357.47|3357.47|3357.29|3357.29|0
1630419850000|2021-08-31 14:24:10|3357.21|3357.21|3357.01|3357.01|3357.21|3357.21|3357.01|3357.01|0
1630419860000|2021-08-31 14:24:20|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|0
1630419870000|2021-08-31 14:24:30|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|0
1630419890000|2021-08-31 14:24:50|3357.7|3357.7|3357.81|3357.81|3357.81|3357.81|3357.7|3357.7|0
1630419900000|2021-08-31 14:25:00|3357.71|3357.71|3357.32|3357.32|3357.79|3357.79|3357.32|3357.32|0
1630419910000|2021-08-31 14:25:10|3357.3|3357.3|3357.37|3357.37|3357.37|3357.37|3357.3|3357.3|0
1630419920000|2021-08-31 14:25:20|3357.29|3357.29|3357.29|3357.29|3357.29|3357.29|3357.29|3357.29|0
1630419930000|2021-08-31 14:25:30|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|0
1630419950000|2021-08-31 14:25:50|3357.02|3357.02|3356.89|3356.89|3357.26|3357.26|3356.89|3356.89|0
1630419960000|2021-08-31 14:26:00|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|0
1630419970000|2021-08-31 14:26:10|3356.95|3356.95|3356.87|3356.87|3356.95|3356.95|3356.87|3356.87|0
1630420020000|2021-08-31 14:27:00|3356.96|3356.96|3357.05|3357.05|3357.05|3357.05|3356.96|3356.96|0
1630420030000|2021-08-31 14:27:10|3357.39|3357.39|3357.18|3357.18|3357.39|3357.39|3357.18|3357.18|0
1630420040000|2021-08-31 14:27:20|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|0
1630420060000|2021-08-31 14:27:40|3357.18|3357.18|3357.27|3357.27|3357.27|3357.27|3357.18|3357.18|0
1630420070000|2021-08-31 14:27:50|3357.37|3357.37|3357.37|3357.37|3357.37|3357.37|3357.37|3357.37|0
1630420080000|2021-08-31 14:28:00|3357.22|3357.22|3357.26|3357.26|3357.26|3357.26|3357.22|3357.22|0
1630420090000|2021-08-31 14:28:10|3357.37|3357.37|3357.37|3357.37|3357.37|3357.37|3357.37|3357.37|0
1630420100000|2021-08-31 14:28:20|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|0
1630420110000|2021-08-31 14:28:30|3357.45|3357.45|3357.53|3357.53|3357.53|3357.53|3357.45|3357.45|0
1630420140000|2021-08-31 14:29:00|3357.62|3357.62|3357.7|3357.7|3357.7|3357.7|3357.62|3357.62|0
1630420160000|2021-08-31 14:29:20|3357.82|3357.82|3357.89|3357.89|3357.89|3357.89|3357.82|3357.82|0
1630420170000|2021-08-31 14:29:30|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|0
1630420180000|2021-08-31 14:29:40|3358.01|3358.01|3358.05|3358.05|3358.05|3358.05|3358.01|3358.01|0
1630420200000|2021-08-31 14:30:00|3357.91|3357.91|3358.07|3358.07|3358.07|3358.07|3357.91|3357.91|0
1630420210000|2021-08-31 14:30:10|3358.03|3358.03|3357.4|3357.4|3358.07|3358.07|3357.4|3357.4|0
1630420220000|2021-08-31 14:30:20|3357.31|3357.31|3357.3|3357.3|3357.31|3357.31|3357.22|3357.22|0
1630420230000|2021-08-31 14:30:30|3357.37|3357.37|3357.28|3357.28|3357.37|3357.37|3357.28|3357.28|0
1630420240000|2021-08-31 14:30:40|3357.1|3357.1|3357.05|3357.05|3357.1|3357.1|3357.01|3357.01|0
1630420250000|2021-08-31 14:30:50|3356.63|3356.63|3356.5|3356.5|3356.63|3356.63|3356.5|3356.5|0
1630420260000|2021-08-31 14:31:00|3356.34|3356.34|3356.27|3356.27|3356.34|3356.34|3356.27|3356.27|0
1630420270000|2021-08-31 14:31:10|3356.18|3356.18|3356.09|3356.09|3356.18|3356.18|3356.09|3356.09|0
1630420300000|2021-08-31 14:31:40|3356.2|3356.2|3356.05|3356.05|3356.29|3356.29|3356.05|3356.05|0
1630420310000|2021-08-31 14:31:50|3356.13|3356.13|3356.03|3356.03|3356.22|3356.22|3356.03|3356.03|0
1630420320000|2021-08-31 14:32:00|3356.07|3356.07|3356.05|3356.05|3356.09|3356.09|3356.05|3356.05|0
1630420330000|2021-08-31 14:32:10|3355.71|3355.71|3355.71|3355.71|3355.71|3355.71|3355.71|3355.71|0
1630420340000|2021-08-31 14:32:20|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|0
1630420350000|2021-08-31 14:32:30|3355.63|3355.63|3356.09|3356.09|3356.09|3356.09|3355.63|3355.63|0
1630420360000|2021-08-31 14:32:40|3356.17|3356.17|3356.08|3356.08|3356.17|3356.17|3356.08|3356.08|0
1630420380000|2021-08-31 14:33:00|3355.99|3355.99|3356.01|3356.01|3356.2|3356.2|3355.99|3355.99|0
1630420390000|2021-08-31 14:33:10|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|0
1630420400000|2021-08-31 14:33:20|3355.7|3355.7|3355.7|3355.7|3355.7|3355.7|3355.7|3355.7|0
1630420420000|2021-08-31 14:33:40|3355.57|3355.57|3355.5|3355.5|3355.57|3355.57|3355.5|3355.5|0
1630420430000|2021-08-31 14:33:50|3355.43|3355.43|3355.5|3355.5|3355.5|3355.5|3355.43|3355.43|0
1630420440000|2021-08-31 14:34:00|3355.42|3355.42|3355.42|3355.42|3355.42|3355.42|3355.42|3355.42|0
1630420450000|2021-08-31 14:34:10|3355.38|3355.38|3355.22|3355.22|3355.38|3355.38|3355.22|3355.22|0
1630420460000|2021-08-31 14:34:20|3355.37|3355.37|3355.33|3355.33|3355.49|3355.49|3355.33|3355.33|0
1630420470000|2021-08-31 14:34:30|3355.24|3355.24|3354.9|3354.9|3355.24|3355.24|3354.9|3354.9|0
1630420490000|2021-08-31 14:34:50|3354.81|3354.81|3354.74|3354.74|3354.81|3354.81|3354.74|3354.74|0
1630420500000|2021-08-31 14:35:00|3354.23|3354.23|3354.54|3354.54|3354.54|3354.54|3354.2|3354.2|0
1630420510000|2021-08-31 14:35:10|3354.62|3354.62|3355.12|3355.12|3355.12|3355.12|3354.62|3354.62|0
1630420520000|2021-08-31 14:35:20|3355.04|3355.04|3355.04|3355.04|3355.04|3355.04|3355.04|3355.04|0
1630420530000|2021-08-31 14:35:30|3354.8|3354.8|3354.72|3354.72|3354.8|3354.8|3354.72|3354.72|0
1630420540000|2021-08-31 14:35:40|3354.61|3354.61|3354.89|3354.89|3354.89|3354.89|3354.61|3354.61|0
1630420550000|2021-08-31 14:35:50|3354.93|3354.93|3354.93|3354.93|3354.93|3354.93|3354.93|3354.93|0
1630420570000|2021-08-31 14:36:10|3355.27|3355.27|3355.3|3355.3|3355.3|3355.3|3355.27|3355.27|0
1630420580000|2021-08-31 14:36:20|3355.64|3355.64|3355.87|3355.87|3355.87|3355.87|3355.64|3355.64|0
1630420590000|2021-08-31 14:36:30|3355.76|3355.76|3355.76|3355.76|3355.76|3355.76|3355.76|3355.76|0
1630420600000|2021-08-31 14:36:40|3355.84|3355.84|3355.93|3355.93|3355.93|3355.93|3355.84|3355.84|0
1630420610000|2021-08-31 14:36:50|3355.97|3355.97|3356.08|3356.08|3356.08|3356.08|3355.97|3355.97|0
1630420620000|2021-08-31 14:37:00|3356.13|3356.13|3356.46|3356.46|3356.46|3356.46|3356.13|3356.13|0
1630420630000|2021-08-31 14:37:10|3356.55|3356.55|3357.04|3357.04|3357.04|3357.04|3356.55|3356.55|0
1630420640000|2021-08-31 14:37:20|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|0
1630420650000|2021-08-31 14:37:30|3357.16|3357.16|3357.54|3357.54|3357.54|3357.54|3357.16|3357.16|0
1630420660000|2021-08-31 14:37:40|3357.46|3357.46|3357.37|3357.37|3357.46|3357.46|3357.37|3357.37|0
1630420670000|2021-08-31 14:37:50|3357.46|3357.46|3357.46|3357.46|3357.46|3357.46|3357.46|3357.46|0
1630420700000|2021-08-31 14:38:20|3357.56|3357.56|3357.26|3357.26|3357.56|3357.56|3357.26|3357.26|0
1630420720000|2021-08-31 14:38:40|3357.34|3357.34|3357.71|3357.71|3357.71|3357.71|3357.34|3357.34|0
1630420730000|2021-08-31 14:38:50|3357.8|3357.8|3357.8|3357.8|3357.8|3357.8|3357.8|3357.8|0
1630420740000|2021-08-31 14:39:00|3357.72|3357.72|3358.22|3358.22|3358.22|3358.22|3357.72|3357.72|0
1630420750000|2021-08-31 14:39:10|3358.39|3358.39|3358.54|3358.54|3358.54|3358.54|3358.39|3358.39|0
1630420760000|2021-08-31 14:39:20|3358.59|3358.59|3358.68|3358.68|3358.68|3358.68|3358.59|3358.59|0
1630420770000|2021-08-31 14:39:30|3358.77|3358.77|3358.69|3358.69|3358.85|3358.85|3358.62|3358.62|0
1630420800000|2021-08-31 14:40:00|3358.66|3358.66|3358.57|3358.57|3358.66|3358.66|3358.57|3358.57|0
1630420810000|2021-08-31 14:40:10|3358.49|3358.49|3358.59|3358.59|3358.59|3358.59|3358.41|3358.41|0
1630420820000|2021-08-31 14:40:20|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|0
1630420830000|2021-08-31 14:40:30|3358.52|3358.52|3358.52|3358.52|3358.52|3358.52|3358.52|3358.52|0
1630420850000|2021-08-31 14:40:50|3358.37|3358.37|3358.13|3358.13|3358.37|3358.37|3358.13|3358.13|0
1630420860000|2021-08-31 14:41:00|3358.31|3358.31|3357.62|3357.62|3358.31|3358.31|3357.62|3357.62|0
1630420870000|2021-08-31 14:41:10|3357.69|3357.69|3357.6|3357.6|3357.69|3357.69|3357.6|3357.6|0
1630420880000|2021-08-31 14:41:20|3357.69|3357.69|3357.69|3357.69|3357.69|3357.69|3357.69|3357.69|0
1630420890000|2021-08-31 14:41:30|3357.72|3357.72|3357.69|3357.69|3357.72|3357.72|3357.6|3357.6|0
1630420920000|2021-08-31 14:42:00|3357.6|3357.6|3357.6|3357.6|3357.6|3357.6|3357.6|3357.6|0
1630420930000|2021-08-31 14:42:10|3357.69|3357.69|3357.78|3357.78|3357.78|3357.78|3357.69|3357.69|0
1630420940000|2021-08-31 14:42:20|3357.85|3357.85|3357.97|3357.97|3358.04|3358.04|3357.85|3357.85|0
1630420950000|2021-08-31 14:42:30|3358.13|3358.13|3358.45|3358.45|3358.45|3358.45|3358.13|3358.13|0
1630420960000|2021-08-31 14:42:40|3358.38|3358.38|3358.38|3358.38|3358.38|3358.38|3358.38|3358.38|0
1630420970000|2021-08-31 14:42:50|3358.23|3358.23|3358.29|3358.29|3358.29|3358.29|3358.14|3358.14|0
1630420980000|2021-08-31 14:43:00|3358.37|3358.37|3358.47|3358.47|3358.47|3358.47|3358.35|3358.35|0
1630420990000|2021-08-31 14:43:10|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|0
1630421000000|2021-08-31 14:43:20|3358.39|3358.39|3358.47|3358.47|3358.68|3358.68|3358.34|3358.34|0
1630421010000|2021-08-31 14:43:30|3358.36|3358.36|3358.28|3358.28|3358.36|3358.36|3358.28|3358.28|0
1630421030000|2021-08-31 14:43:50|3358.49|3358.49|3358.58|3358.58|3358.58|3358.58|3358.46|3358.46|0
1630421040000|2021-08-31 14:44:00|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|0
1630421050000|2021-08-31 14:44:10|3358.51|3358.51|3358.32|3358.32|3358.51|3358.51|3358.32|3358.32|0
1630421060000|2021-08-31 14:44:20|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|0
1630421070000|2021-08-31 14:44:30|3358.6|3358.6|3358.41|3358.41|3358.6|3358.6|3358.41|3358.41|0
1630421080000|2021-08-31 14:44:40|3358.33|3358.33|3358.2|3358.2|3358.33|3358.33|3358.2|3358.2|0
1630421090000|2021-08-31 14:44:50|3358.04|3358.04|3358.24|3358.24|3358.24|3358.24|3358.04|3358.04|0
1630421100000|2021-08-31 14:45:00|3358.17|3358.17|3358.04|3358.04|3358.17|3358.17|3358.04|3358.04|0
1630421110000|2021-08-31 14:45:10|3358.13|3358.13|3358.21|3358.21|3358.21|3358.21|3358.13|3358.13|0
1630421120000|2021-08-31 14:45:20|3358.29|3358.29|3358.29|3358.29|3358.29|3358.29|3358.29|3358.29|0
1630421140000|2021-08-31 14:45:40|3358.35|3358.35|3358.26|3358.26|3358.35|3358.35|3358.26|3358.26|0
1630421160000|2021-08-31 14:46:00|3358.35|3358.35|3358.35|3358.35|3358.35|3358.35|3358.35|3358.35|0
1630421180000|2021-08-31 14:46:20|3358.33|3358.33|3358.38|3358.38|3358.38|3358.38|3358.29|3358.29|0
1630421190000|2021-08-31 14:46:30|3358.32|3358.32|3358.22|3358.22|3358.32|3358.32|3358.16|3358.16|0
1630421220000|2021-08-31 14:47:00|3358.31|3358.31|3358.31|3358.31|3358.31|3358.31|3358.31|3358.31|0
1630421230000|2021-08-31 14:47:10|3358.5|3358.5|3358.74|3358.74|3358.74|3358.74|3358.5|3358.5|0
1630421240000|2021-08-31 14:47:20|3358.79|3358.79|3358.82|3358.82|3358.9|3358.9|3358.71|3358.71|0
1630421250000|2021-08-31 14:47:30|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|0
1630421260000|2021-08-31 14:47:40|3358.77|3358.77|3358.86|3358.86|3358.86|3358.86|3358.77|3358.77|0
1630421270000|2021-08-31 14:47:50|3358.94|3358.94|3358.92|3358.92|3358.98|3358.98|3358.92|3358.92|0
1630421280000|2021-08-31 14:48:00|3359|3359|3359|3359|3359|3359|3359|3359|0
1630421290000|2021-08-31 14:48:10|3359.04|3359.04|3359.04|3359.04|3359.04|3359.04|3359.04|3359.04|0
1630421300000|2021-08-31 14:48:20|3359.1|3359.1|3358.94|3358.94|3359.1|3359.1|3358.94|3358.94|0
1630421310000|2021-08-31 14:48:30|3358.89|3358.89|3358.81|3358.81|3358.89|3358.89|3358.73|3358.73|0
1630421320000|2021-08-31 14:48:40|3358.89|3358.89|3359.02|3359.02|3359.02|3359.02|3358.89|3358.89|0
1630421330000|2021-08-31 14:48:50|3358.98|3358.98|3358.86|3358.86|3358.98|3358.98|3358.86|3358.86|0
1630421340000|2021-08-31 14:49:00|3358.94|3358.94|3359.02|3359.02|3359.02|3359.02|3358.94|3358.94|0
1630421350000|2021-08-31 14:49:10|3358.93|3358.93|3359.23|3359.23|3359.23|3359.23|3358.93|3358.93|0
1630421360000|2021-08-31 14:49:20|3359.44|3359.44|3359.55|3359.55|3359.65|3359.65|3359.44|3359.44|0
1630421370000|2021-08-31 14:49:30|3359.72|3359.72|3359.78|3359.78|3359.78|3359.78|3359.72|3359.72|0
1630421380000|2021-08-31 14:49:40|3359.67|3359.67|3359.44|3359.44|3359.7|3359.7|3359.35|3359.35|0
1630421390000|2021-08-31 14:49:50|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|0
1630421400000|2021-08-31 14:50:00|3359.6|3359.6|3359.68|3359.68|3359.68|3359.68|3359.6|3359.6|0
1630421410000|2021-08-31 14:50:10|3359.34|3359.34|3359|3359|3359.34|3359.34|3359|3359|0
1630421420000|2021-08-31 14:50:20|3359.04|3359.04|3359.14|3359.14|3359.35|3359.35|3359.04|3359.04|0
1630421440000|2021-08-31 14:50:40|3358.8|3358.8|3358.8|3358.8|3358.8|3358.8|3358.73|3358.73|0
1630421460000|2021-08-31 14:51:00|3358.58|3358.58|3358.4|3358.4|3358.65|3358.65|3358.4|3358.4|0
1630421470000|2021-08-31 14:51:10|3358.21|3358.21|3358.24|3358.24|3358.24|3358.24|3358.15|3358.15|0
1630421480000|2021-08-31 14:51:20|3357.9|3357.9|3358.02|3358.02|3358.02|3358.02|3357.9|3357.9|0
1630421490000|2021-08-31 14:51:30|3358.04|3358.04|3357.85|3357.85|3358.04|3358.04|3357.85|3357.85|0
1630421500000|2021-08-31 14:51:40|3358.01|3358.01|3358.01|3358.01|3358.01|3358.01|3358.01|3358.01|0
1630421510000|2021-08-31 14:51:50|3358.17|3358.17|3358.09|3358.09|3358.25|3358.25|3358.09|3358.09|0
1630421520000|2021-08-31 14:52:00|3358.01|3358.01|3358.2|3358.2|3358.2|3358.2|3358.01|3358.01|0
1630421530000|2021-08-31 14:52:10|3358.3|3358.3|3358.77|3358.77|3358.98|3358.98|3358.3|3358.3|0
1630421540000|2021-08-31 14:52:20|3358.85|3358.85|3358.95|3358.95|3358.95|3358.95|3358.84|3358.84|0
1630421550000|2021-08-31 14:52:30|3359.01|3359.01|3359.25|3359.25|3359.25|3359.25|3358.82|3358.82|0
1630421560000|2021-08-31 14:52:40|3359.21|3359.21|3359.21|3359.21|3359.21|3359.21|3359.21|3359.21|0
1630421580000|2021-08-31 14:53:00|3359.23|3359.23|3358.99|3358.99|3359.23|3359.23|3358.99|3358.99|0
1630421600000|2021-08-31 14:53:20|3358.93|3358.93|3359.02|3359.02|3359.02|3359.02|3358.93|3358.93|0
1630421620000|2021-08-31 14:53:40|3359.28|3359.28|3359.2|3359.2|3359.28|3359.28|3359.2|3359.2|0
1630421630000|2021-08-31 14:53:50|3359.08|3359.08|3359.05|3359.05|3359.16|3359.16|3358.93|3358.93|0
1630421640000|2021-08-31 14:54:00|3358.95|3358.95|3358.91|3358.91|3358.95|3358.95|3358.77|3358.77|0
1630421670000|2021-08-31 14:54:30|3358.99|3358.99|3359.16|3359.16|3359.16|3359.16|3358.99|3358.99|0
1630421680000|2021-08-31 14:54:40|3359.23|3359.23|3359.23|3359.23|3359.23|3359.23|3359.23|3359.23|0
1630421690000|2021-08-31 14:54:50|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|0
1630421700000|2021-08-31 14:55:00|3359.15|3359.15|3359.15|3359.15|3359.15|3359.15|3359.15|3359.15|0
1630421710000|2021-08-31 14:55:10|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|0
1630421730000|2021-08-31 14:55:30|3359.12|3359.12|3358.96|3358.96|3359.12|3359.12|3358.96|3358.96|0
1630421770000|2021-08-31 14:56:10|3358.88|3358.88|3359.39|3359.39|3359.56|3359.56|3358.88|3358.88|0
1630421780000|2021-08-31 14:56:20|3359.58|3359.58|3359.67|3359.67|3359.67|3359.67|3359.58|3359.58|0
1630421790000|2021-08-31 14:56:30|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|0
1630421800000|2021-08-31 14:56:40|3359.69|3359.69|3359.69|3359.69|3359.69|3359.69|3359.69|3359.69|0
1630421810000|2021-08-31 14:56:50|3359.61|3359.61|3359.69|3359.69|3359.69|3359.69|3359.61|3359.61|0
1630421850000|2021-08-31 14:57:30|3359.62|3359.62|3359.62|3359.62|3359.62|3359.62|3359.62|3359.62|0
1630421880000|2021-08-31 14:58:00|3359.68|3359.68|3359.68|3359.68|3359.68|3359.68|3359.68|3359.68|0
1630421900000|2021-08-31 14:58:20|3359.79|3359.79|3359.75|3359.75|3359.79|3359.79|3359.75|3359.75|0
1630421910000|2021-08-31 14:58:30|3360.09|3360.09|3359.93|3359.93|3360.09|3360.09|3359.93|3359.93|0
1630421920000|2021-08-31 14:58:40|3359.85|3359.85|3359.43|3359.43|3359.85|3359.85|3359.43|3359.43|0
1630421930000|2021-08-31 14:58:50|3359.36|3359.36|3359.33|3359.33|3359.36|3359.36|3359.33|3359.33|0
1630421940000|2021-08-31 14:59:00|3359.22|3359.22|3358.82|3358.82|3359.22|3359.22|3358.82|3358.82|0
1630421950000|2021-08-31 14:59:10|3358.78|3358.78|3358.62|3358.62|3358.78|3358.78|3358.62|3358.62|0
1630421960000|2021-08-31 14:59:20|3358.54|3358.54|3358.55|3358.55|3358.55|3358.55|3358.47|3358.47|0
1630421970000|2021-08-31 14:59:30|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|0
1630421980000|2021-08-31 14:59:40|3358.38|3358.38|3358.38|3358.38|3358.38|3358.38|3358.38|3358.38|0
1630421990000|2021-08-31 14:59:50|3358.3|3358.3|3358.22|3358.22|3358.3|3358.3|3358.22|3358.22|0
1630422010000|2021-08-31 15:00:10|3358.13|3358.13|3358|3358|3358.13|3358.13|3357.9|3357.9|0
1630422020000|2021-08-31 15:00:20|3357.91|3357.91|3357.91|3357.91|3357.91|3357.91|3357.91|3357.91|0
1630422030000|2021-08-31 15:00:30|3357.99|3357.99|3358.07|3358.07|3358.07|3358.07|3357.99|3357.99|0
1630422040000|2021-08-31 15:00:40|3358.16|3358.16|3358.25|3358.25|3358.25|3358.25|3358.16|3358.16|0
1630422050000|2021-08-31 15:00:50|3358.59|3358.59|3358.59|3358.59|3358.59|3358.59|3358.59|3358.59|0
1630422060000|2021-08-31 15:01:00|3358.67|3358.67|3358.67|3358.67|3358.67|3358.67|3358.67|3358.67|0
1630422070000|2021-08-31 15:01:10|3358.69|3358.69|3358.94|3358.94|3358.94|3358.94|3358.67|3358.67|0
1630422080000|2021-08-31 15:01:20|3359.03|3359.03|3359.24|3359.24|3359.24|3359.24|3359.03|3359.03|0
1630422090000|2021-08-31 15:01:30|3359.2|3359.2|3359.33|3359.33|3359.37|3359.37|3359.17|3359.17|0
1630422100000|2021-08-31 15:01:40|3359.41|3359.41|3359.43|3359.43|3359.43|3359.43|3359.41|3359.41|0
1630422110000|2021-08-31 15:01:50|3359.39|3359.39|3360.33|3360.33|3360.33|3360.33|3359.39|3359.39|0
1630422120000|2021-08-31 15:02:00|3360.41|3360.41|3360.41|3360.41|3360.41|3360.41|3360.41|3360.41|0
1630422130000|2021-08-31 15:02:10|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|0
1630422140000|2021-08-31 15:02:20|3360.49|3360.49|3360.64|3360.64|3360.64|3360.64|3360.49|3360.49|0
1630422150000|2021-08-31 15:02:30|3360.56|3360.56|3360.71|3360.71|3360.71|3360.71|3360.56|3360.56|0
1630422160000|2021-08-31 15:02:40|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|0
1630422170000|2021-08-31 15:02:50|3360.71|3360.71|3360.84|3360.84|3360.84|3360.84|3360.65|3360.65|0
1630422180000|2021-08-31 15:03:00|3360.95|3360.95|3361.05|3361.05|3361.05|3361.05|3360.87|3360.87|0
1630422190000|2021-08-31 15:03:10|3361.13|3361.13|3361.39|3361.39|3361.39|3361.39|3361.12|3361.12|0
1630422200000|2021-08-31 15:03:20|3361.49|3361.49|3361.49|3361.49|3361.49|3361.49|3361.49|3361.49|0
1630422210000|2021-08-31 15:03:30|3361.57|3361.57|3361.57|3361.57|3361.57|3361.57|3361.57|3361.57|0
1630422220000|2021-08-31 15:03:40|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|0
1630422230000|2021-08-31 15:03:50|3361.72|3361.72|3361.72|3361.72|3361.72|3361.72|3361.72|3361.72|0
1630422240000|2021-08-31 15:04:00|3361.79|3361.79|3361.82|3361.82|3361.84|3361.84|3361.79|3361.79|0
1630422250000|2021-08-31 15:04:10|3361.84|3361.84|3362.19|3362.19|3362.3|3362.3|3361.84|3361.84|0
1630422260000|2021-08-31 15:04:20|3362.23|3362.23|3362.74|3362.74|3362.74|3362.74|3362.23|3362.23|0
1630422270000|2021-08-31 15:04:30|3362.69|3362.69|3362.51|3362.51|3362.69|3362.69|3362.44|3362.44|0
1630422280000|2021-08-31 15:04:40|3362.54|3362.54|3362.77|3362.77|3362.77|3362.77|3362.51|3362.51|0
1630422300000|2021-08-31 15:05:00|3362.84|3362.84|3363.16|3363.16|3363.16|3363.16|3362.84|3362.84|0
1630422310000|2021-08-31 15:05:10|3363.25|3363.25|3363.08|3363.08|3363.25|3363.25|3363.08|3363.08|0
1630422320000|2021-08-31 15:05:20|3363.16|3363.16|3363.16|3363.16|3363.16|3363.16|3363.16|3363.16|0
1630422330000|2021-08-31 15:05:30|3363.09|3363.09|3363.09|3363.09|3363.09|3363.09|3363.09|3363.09|0
1630422340000|2021-08-31 15:05:40|3363.07|3363.07|3363.15|3363.15|3363.15|3363.15|3363.07|3363.07|0
1630422350000|2021-08-31 15:05:50|3363.23|3363.23|3362.99|3362.99|3363.31|3363.31|3362.99|3362.99|0
1630422360000|2021-08-31 15:06:00|3363.07|3363.07|3363.03|3363.03|3363.07|3363.07|3362.99|3362.99|0
1630422370000|2021-08-31 15:06:10|3363.07|3363.07|3363.07|3363.07|3363.07|3363.07|3362.99|3362.99|0
1630422390000|2021-08-31 15:06:30|3362.95|3362.95|3362.95|3362.95|3362.95|3362.95|3362.95|3362.95|0
1630422400000|2021-08-31 15:06:40|3363.06|3363.06|3363.06|3363.06|3363.06|3363.06|3363.06|3363.06|0
1630422420000|2021-08-31 15:07:00|3362.97|3362.97|3363.09|3363.09|3363.09|3363.09|3362.97|3362.97|0
1630422430000|2021-08-31 15:07:10|3363.17|3363.17|3363.09|3363.09|3363.17|3363.17|3363.09|3363.09|0
1630422440000|2021-08-31 15:07:20|3363|3363|3363.04|3363.04|3363.04|3363.04|3363|3363|0
1630422460000|2021-08-31 15:07:40|3362.97|3362.97|3362.97|3362.97|3362.97|3362.97|3362.97|3362.97|0
1630422470000|2021-08-31 15:07:50|3362.82|3362.82|3362.76|3362.76|3362.82|3362.82|3362.76|3362.76|0
1630422480000|2021-08-31 15:08:00|3362.8|3362.8|3362.8|3362.8|3362.8|3362.8|3362.8|3362.8|0
1630422500000|2021-08-31 15:08:20|3362.95|3362.95|3362.95|3362.95|3362.95|3362.95|3362.95|3362.95|0
1630422510000|2021-08-31 15:08:30|3362.81|3362.81|3362.81|3362.81|3362.81|3362.81|3362.81|3362.81|0
1630422520000|2021-08-31 15:08:40|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|0
1630422530000|2021-08-31 15:08:50|3362.61|3362.61|3362.61|3362.61|3362.61|3362.61|3362.61|3362.61|0
1630422540000|2021-08-31 15:09:00|3362.95|3362.95|3363.37|3363.37|3363.37|3363.37|3362.95|3362.95|0
1630422560000|2021-08-31 15:09:20|3363.26|3363.26|3363.09|3363.09|3363.26|3363.26|3363.09|3363.09|0
1630422570000|2021-08-31 15:09:30|3363|3363|3362.9|3362.9|3363|3363|3362.9|3362.9|0
1630422580000|2021-08-31 15:09:40|3363.24|3363.24|3363.35|3363.35|3363.35|3363.35|3363.24|3363.24|0
1630422610000|2021-08-31 15:10:10|3363.42|3363.42|3363.42|3363.42|3363.42|3363.42|3363.42|3363.42|0
1630422620000|2021-08-31 15:10:20|3363.61|3363.61|3363.66|3363.66|3363.66|3363.66|3363.61|3363.61|0
1630422640000|2021-08-31 15:10:40|3364|3364|3363.95|3363.95|3364.27|3364.27|3363.93|3363.93|0
1630422650000|2021-08-31 15:10:50|3363.61|3363.61|3363.35|3363.35|3363.61|3363.61|3363.35|3363.35|0
1630422660000|2021-08-31 15:11:00|3363.27|3363.27|3363.57|3363.57|3363.57|3363.57|3363.27|3363.27|0
1630422670000|2021-08-31 15:11:10|3363.39|3363.39|3363.35|3363.35|3363.39|3363.39|3363.35|3363.35|0
1630422690000|2021-08-31 15:11:30|3363.31|3363.31|3363.49|3363.49|3363.49|3363.49|3363.31|3363.31|0
1630422700000|2021-08-31 15:11:40|3363.42|3363.42|3363.62|3363.62|3363.62|3363.62|3363.42|3363.42|0
1630422710000|2021-08-31 15:11:50|3363.55|3363.55|3363.73|3363.73|3363.73|3363.73|3363.55|3363.55|0
1630422720000|2021-08-31 15:12:00|3363.68|3363.68|3363.9|3363.9|3363.98|3363.98|3363.64|3363.64|0
1630422730000|2021-08-31 15:12:10|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|0
1630422750000|2021-08-31 15:12:30|3364.27|3364.27|3364.35|3364.35|3364.35|3364.35|3364.27|3364.27|0
1630422760000|2021-08-31 15:12:40|3364.29|3364.29|3364.35|3364.35|3364.35|3364.35|3364.29|3364.29|0
1630422770000|2021-08-31 15:12:50|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|0
1630422780000|2021-08-31 15:13:00|3364.09|3364.09|3364.18|3364.18|3364.26|3364.26|3364.09|3364.09|0
1630422790000|2021-08-31 15:13:10|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|0
1630422800000|2021-08-31 15:13:20|3364.16|3364.16|3364.24|3364.24|3364.24|3364.24|3364.16|3364.16|0
1630422810000|2021-08-31 15:13:30|3364.27|3364.27|3364.6|3364.6|3364.6|3364.6|3364.27|3364.27|0
1630422820000|2021-08-31 15:13:40|3364.79|3364.79|3364.11|3364.11|3364.79|3364.79|3364.11|3364.11|0
1630422830000|2021-08-31 15:13:50|3363.77|3363.77|3364.02|3364.02|3364.02|3364.02|3363.43|3363.43|0
1630422840000|2021-08-31 15:14:00|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|0
1630422860000|2021-08-31 15:14:20|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|0
1630422870000|2021-08-31 15:14:30|3364.01|3364.01|3363.9|3363.9|3364.01|3364.01|3363.9|3363.9|0
1630422880000|2021-08-31 15:14:40|3363.71|3363.71|3363.71|3363.71|3363.71|3363.71|3363.71|3363.71|0
1630422890000|2021-08-31 15:14:50|3363.62|3363.62|3363.96|3363.96|3363.96|3363.96|3363.62|3363.62|0
1630422900000|2021-08-31 15:15:00|3364.06|3364.06|3363.97|3363.97|3364.06|3364.06|3363.97|3363.97|0
1630422910000|2021-08-31 15:15:10|3364.06|3364.06|3364.06|3364.06|3364.06|3364.06|3364.06|3364.06|0
1630422930000|2021-08-31 15:15:30|3363.95|3363.95|3364.16|3364.16|3364.16|3364.16|3363.95|3363.95|0
1630422940000|2021-08-31 15:15:40|3364.07|3364.07|3364.19|3364.19|3364.19|3364.19|3364.07|3364.07|0
1630422950000|2021-08-31 15:15:50|3363.73|3363.73|3363.13|3363.13|3363.73|3363.73|3362.88|3362.88|0
1630422960000|2021-08-31 15:16:00|3363.04|3363.04|3362.84|3362.84|3363.04|3363.04|3362.84|3362.84|0
1630422970000|2021-08-31 15:16:10|3362.88|3362.88|3362.35|3362.35|3362.88|3362.88|3362.35|3362.35|0
1630422980000|2021-08-31 15:16:20|3362.29|3362.29|3362.1|3362.1|3362.29|3362.29|3362.1|3362.1|0
1630422990000|2021-08-31 15:16:30|3362.02|3362.02|3362.1|3362.1|3362.1|3362.1|3362.02|3362.02|0
1630423000000|2021-08-31 15:16:40|3362.06|3362.06|3361.64|3361.64|3362.06|3362.06|3361.53|3361.53|0
1630423010000|2021-08-31 15:16:50|3361.57|3361.57|3361.79|3361.79|3361.94|3361.94|3361.57|3361.57|0
1630423020000|2021-08-31 15:17:00|3361.87|3361.87|3362.21|3362.21|3362.21|3362.21|3361.87|3361.87|0
1630423030000|2021-08-31 15:17:10|3362.12|3362.12|3362.19|3362.19|3362.19|3362.19|3362.12|3362.12|0
1630423040000|2021-08-31 15:17:20|3362.17|3362.17|3362.19|3362.19|3362.19|3362.19|3362.17|3362.17|0
1630423050000|2021-08-31 15:17:30|3362.27|3362.27|3362.23|3362.23|3362.32|3362.32|3362.23|3362.23|0
1630423060000|2021-08-31 15:17:40|3362.14|3362.14|3362.14|3362.14|3362.14|3362.14|3362.14|3362.14|0
1630423070000|2021-08-31 15:17:50|3362.06|3362.06|3361.78|3361.78|3362.06|3362.06|3361.78|3361.78|0
1630423090000|2021-08-31 15:18:10|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|0
1630423100000|2021-08-31 15:18:20|3361.58|3361.58|3361.7|3361.7|3361.7|3361.7|3361.58|3361.58|0
1630423110000|2021-08-31 15:18:30|3361.36|3361.36|3361.4|3361.4|3361.4|3361.4|3361.36|3361.36|0
1630423120000|2021-08-31 15:18:40|3361.44|3361.44|3361.52|3361.52|3361.57|3361.57|3361.44|3361.44|0
1630423130000|2021-08-31 15:18:50|3361.45|3361.45|3361.49|3361.49|3361.49|3361.49|3361.45|3361.45|0
1630423140000|2021-08-31 15:19:00|3361.39|3361.39|3361.48|3361.48|3361.48|3361.48|3361.38|3361.38|0
1630423150000|2021-08-31 15:19:10|3361.68|3361.68|3361.59|3361.59|3361.68|3361.68|3361.59|3361.59|0
1630423160000|2021-08-31 15:19:20|3361.55|3361.55|3361.55|3361.55|3361.55|3361.55|3361.55|3361.55|0
1630423170000|2021-08-31 15:19:30|3361.47|3361.47|3361.65|3361.65|3361.65|3361.65|3361.47|3361.47|0
1630423180000|2021-08-31 15:19:40|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|0
1630423190000|2021-08-31 15:19:50|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|0
1630423200000|2021-08-31 15:20:00|3361.57|3361.57|3361.81|3361.81|3361.81|3361.81|3361.57|3361.57|0
1630423210000|2021-08-31 15:20:10|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|0
1630423220000|2021-08-31 15:20:20|3361.78|3361.78|3362.18|3362.18|3362.18|3362.18|3361.78|3361.78|0
1630423230000|2021-08-31 15:20:30|3362.26|3362.26|3362.33|3362.33|3362.33|3362.33|3362.26|3362.26|0
1630423250000|2021-08-31 15:20:50|3362.41|3362.41|3362.33|3362.33|3362.41|3362.41|3362.33|3362.33|0
1630423260000|2021-08-31 15:21:00|3362.41|3362.41|3362.19|3362.19|3362.53|3362.53|3362.19|3362.19|0
1630423280000|2021-08-31 15:21:20|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|0
1630423300000|2021-08-31 15:21:40|3362.24|3362.24|3362.15|3362.15|3362.24|3362.24|3362.15|3362.15|0
1630423310000|2021-08-31 15:21:50|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|0
1630423320000|2021-08-31 15:22:00|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|0
1630423330000|2021-08-31 15:22:10|3362.06|3362.06|3361.89|3361.89|3362.06|3362.06|3361.89|3361.89|0
1630423340000|2021-08-31 15:22:20|3361.83|3361.83|3362.01|3362.01|3362.01|3362.01|3361.83|3361.83|0
1630423350000|2021-08-31 15:22:30|3361.93|3361.93|3361.93|3361.93|3361.93|3361.93|3361.93|3361.93|0
1630423360000|2021-08-31 15:22:40|3361.86|3361.86|3361.86|3361.86|3361.86|3361.86|3361.86|3361.86|0
1630423370000|2021-08-31 15:22:50|3361.52|3361.52|3361.23|3361.23|3361.52|3361.52|3361.23|3361.23|0
1630423380000|2021-08-31 15:23:00|3361.13|3361.13|3360.96|3360.96|3361.23|3361.23|3360.92|3360.92|0
1630423390000|2021-08-31 15:23:10|3361.02|3361.02|3361.02|3361.02|3361.02|3361.02|3361.02|3361.02|0
1630423400000|2021-08-31 15:23:20|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|0
1630423420000|2021-08-31 15:23:40|3360.9|3360.9|3360.78|3360.78|3360.9|3360.9|3360.78|3360.78|0
1630423430000|2021-08-31 15:23:50|3360.86|3360.86|3360.78|3360.78|3360.86|3360.86|3360.78|3360.78|0
1630423440000|2021-08-31 15:24:00|3360.86|3360.86|3360.86|3360.86|3360.86|3360.86|3360.86|3360.86|0
1630423450000|2021-08-31 15:24:10|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|0
1630423460000|2021-08-31 15:24:20|3360.98|3360.98|3360.98|3360.98|3360.98|3360.98|3360.98|3360.98|0
1630423470000|2021-08-31 15:24:30|3360.86|3360.86|3360.86|3360.86|3360.86|3360.86|3360.86|3360.86|0
1630423480000|2021-08-31 15:24:40|3361.02|3361.02|3361.02|3361.02|3361.02|3361.02|3361.02|3361.02|0
1630423490000|2021-08-31 15:24:50|3361.1|3361.1|3360.86|3360.86|3361.1|3361.1|3360.86|3360.86|0
1630423500000|2021-08-31 15:25:00|3361.07|3361.07|3361.55|3361.55|3361.55|3361.55|3361.07|3361.07|0
1630423510000|2021-08-31 15:25:10|3361.66|3361.66|3361.86|3361.86|3361.94|3361.94|3361.66|3361.66|0
1630423520000|2021-08-31 15:25:20|3362|3362|3362.21|3362.21|3362.21|3362.21|3362|3362|0
1630423530000|2021-08-31 15:25:30|3362.16|3362.16|3362.21|3362.21|3362.21|3362.21|3362.16|3362.16|0
1630423540000|2021-08-31 15:25:40|3362.13|3362.13|3362.13|3362.13|3362.13|3362.13|3362.13|3362.13|0
1630423550000|2021-08-31 15:25:50|3362.04|3362.04|3361.86|3361.86|3362.04|3362.04|3361.86|3361.86|0
1630423560000|2021-08-31 15:26:00|3361.77|3361.77|3361.35|3361.35|3361.77|3361.77|3361.35|3361.35|0
1630423580000|2021-08-31 15:26:20|3361.44|3361.44|3361.41|3361.41|3361.44|3361.44|3361.33|3361.33|0
1630423590000|2021-08-31 15:26:30|3361.33|3361.33|3361.33|3361.33|3361.33|3361.33|3361.33|3361.33|0
1630423620000|2021-08-31 15:27:00|3361.41|3361.41|3361.68|3361.68|3361.91|3361.91|3361.41|3361.41|0
1630423630000|2021-08-31 15:27:10|3361.77|3361.77|3361.7|3361.7|3361.77|3361.77|3361.7|3361.7|0
1630423640000|2021-08-31 15:27:20|3361.81|3361.81|3361.87|3361.87|3361.95|3361.95|3361.81|3361.81|0
1630423650000|2021-08-31 15:27:30|3361.95|3361.95|3362.07|3362.07|3362.07|3362.07|3361.95|3361.95|0
1630423670000|2021-08-31 15:27:50|3362.02|3362.02|3362.02|3362.02|3362.02|3362.02|3362.02|3362.02|0
1630423680000|2021-08-31 15:28:00|3361.94|3361.94|3361.66|3361.66|3361.94|3361.94|3361.66|3361.66|0
1630423700000|2021-08-31 15:28:20|3361.58|3361.58|3361.3|3361.3|3361.58|3361.58|3361.24|3361.24|0
1630423710000|2021-08-31 15:28:30|3361.5|3361.5|3361.18|3361.18|3361.5|3361.5|3361.18|3361.18|0
1630423720000|2021-08-31 15:28:40|3361.07|3361.07|3360.73|3360.73|3361.07|3361.07|3360.73|3360.73|0
1630423730000|2021-08-31 15:28:50|3360.82|3360.82|3360.78|3360.78|3360.85|3360.85|3360.74|3360.74|0
1630423740000|2021-08-31 15:29:00|3360.54|3360.54|3360.5|3360.5|3360.8|3360.8|3360.5|3360.5|0
1630423750000|2021-08-31 15:29:10|3360.6|3360.6|3360.61|3360.61|3360.61|3360.61|3360.5|3360.5|0
1630423760000|2021-08-31 15:29:20|3360.55|3360.55|3360.27|3360.27|3360.57|3360.57|3360.27|3360.27|0
1630423770000|2021-08-31 15:29:30|3360.14|3360.14|3360.22|3360.22|3360.39|3360.39|3360.14|3360.14|0
1630423780000|2021-08-31 15:29:40|3360.33|3360.33|3360.23|3360.23|3360.33|3360.33|3360.11|3360.11|0
1630423790000|2021-08-31 15:29:50|3360.15|3360.15|3361.22|3361.22|3361.25|3361.25|3359.65|3359.65|0
1630480500000|2021-09-01 07:15:00|3386.55|3386.55|3386.87|3386.87|3386.87|3386.87|3386.45|3386.45|0
1630480510000|2021-09-01 07:15:10|3386.94|3386.94|3386.79|3386.79|3386.94|3386.94|3386.79|3386.79|0
1630480520000|2021-09-01 07:15:20|3386.38|3386.38|3386.66|3386.66|3387.06|3387.06|3386.38|3386.38|0
1630480530000|2021-09-01 07:15:30|3386.53|3386.53|3386.31|3386.31|3386.53|3386.53|3386.15|3386.15|0
1630480560000|2021-09-01 07:16:00|3386.45|3386.45|3386.87|3386.87|3386.87|3386.87|3386.45|3386.45|0
1630480600000|2021-09-01 07:16:40|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|0
1630480610000|2021-09-01 07:16:50|3386.62|3386.62|3385.87|3385.87|3386.62|3386.62|3385.87|3385.87|0
1630480620000|2021-09-01 07:17:00|3385.56|3385.56|3385.73|3385.73|3385.73|3385.73|3385.56|3385.56|0
1630480630000|2021-09-01 07:17:10|3385.57|3385.57|3385.57|3385.57|3385.57|3385.57|3385.57|3385.57|0
1630480640000|2021-09-01 07:17:20|3385.4|3385.4|3385.81|3385.81|3385.81|3385.81|3385.14|3385.14|0
1630480650000|2021-09-01 07:17:30|3385.9|3385.9|3386.07|3386.07|3386.15|3386.15|3385.9|3385.9|0
1630480660000|2021-09-01 07:17:40|3384.74|3384.74|3383.61|3383.61|3384.74|3384.74|3383.61|3383.61|0
1630480680000|2021-09-01 07:18:00|3383.69|3383.69|3383.23|3383.23|3383.69|3383.69|3383.01|3383.01|0
1630480690000|2021-09-01 07:18:10|3382.77|3382.77|3382.85|3382.85|3382.85|3382.85|3382.77|3382.77|0
1630480700000|2021-09-01 07:18:20|3382.78|3382.78|3382.78|3382.78|3382.78|3382.78|3382.78|3382.78|0
1630480710000|2021-09-01 07:18:30|3382.21|3382.21|3381.9|3381.9|3382.21|3382.21|3381.9|3381.9|0
1630480720000|2021-09-01 07:18:40|3381.72|3381.72|3382.08|3382.08|3382.08|3382.08|3381.72|3381.72|0
1630480740000|2021-09-01 07:19:00|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|0
1630480750000|2021-09-01 07:19:10|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|0
1630480780000|2021-09-01 07:19:40|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|0
1630480790000|2021-09-01 07:19:50|3382.6|3382.6|3382.26|3382.26|3382.6|3382.6|3382.26|3382.26|0
1630480800000|2021-09-01 07:20:00|3382.53|3382.53|3383.86|3383.86|3383.86|3383.86|3382.53|3382.53|0
1630480810000|2021-09-01 07:20:10|3383.5|3383.5|3384.06|3384.06|3384.56|3384.56|3383.5|3383.5|0
1630480820000|2021-09-01 07:20:20|3383.78|3383.78|3384.51|3384.51|3384.51|3384.51|3383.78|3383.78|0
1630480830000|2021-09-01 07:20:30|3384.42|3384.42|3384.34|3384.34|3384.42|3384.42|3384.34|3384.34|0
1630480840000|2021-09-01 07:20:40|3384.65|3384.65|3384.65|3384.65|3384.65|3384.65|3384.65|3384.65|0
1630480860000|2021-09-01 07:21:00|3384.82|3384.82|3384.99|3384.99|3384.99|3384.99|3384.82|3384.82|0
1630480870000|2021-09-01 07:21:10|3385.07|3385.07|3385.07|3385.07|3385.07|3385.07|3385.07|3385.07|0
1630480880000|2021-09-01 07:21:20|3385.1|3385.1|3385.1|3385.1|3385.1|3385.1|3385.1|3385.1|0
1630480890000|2021-09-01 07:21:30|3385.39|3385.39|3385.54|3385.54|3385.54|3385.54|3385.39|3385.39|0
1630480900000|2021-09-01 07:21:40|3385.47|3385.47|3385.41|3385.41|3385.47|3385.47|3385.41|3385.41|0
1630480910000|2021-09-01 07:21:50|3385.47|3385.47|3385.35|3385.35|3385.47|3385.47|3385.35|3385.35|0
1630480920000|2021-09-01 07:22:00|3385.45|3385.45|3385.37|3385.37|3385.45|3385.45|3385.37|3385.37|0
1630480930000|2021-09-01 07:22:10|3385.45|3385.45|3386.13|3386.13|3386.47|3386.47|3385.45|3385.45|0
1630480950000|2021-09-01 07:22:30|3386.04|3386.04|3385.7|3385.7|3386.04|3386.04|3385.7|3385.7|0
1630480970000|2021-09-01 07:22:50|3385.62|3385.62|3384.9|3384.9|3385.62|3385.62|3384.9|3384.9|0
1630480980000|2021-09-01 07:23:00|3384.8|3384.8|3381.29|3381.29|3384.8|3384.8|3381.29|3381.29|0
1630480990000|2021-09-01 07:23:10|3380.87|3380.87|3380.29|3380.29|3381.13|3381.13|3380.29|3380.29|0
1630481000000|2021-09-01 07:23:20|3380.15|3380.15|3380.15|3380.15|3380.15|3380.15|3380.15|3380.15|0
1630481010000|2021-09-01 07:23:30|3379.91|3379.91|3379.74|3379.74|3379.91|3379.91|3379.74|3379.74|0
1630481020000|2021-09-01 07:23:40|3379.87|3379.87|3379.76|3379.76|3379.91|3379.91|3379.76|3379.76|0
1630481040000|2021-09-01 07:24:00|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|0
1630481050000|2021-09-01 07:24:10|3379.86|3379.86|3379.94|3379.94|3380.13|3380.13|3379.86|3379.86|0
1630481060000|2021-09-01 07:24:20|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|0
1630481100000|2021-09-01 07:25:00|3381.04|3381.04|3381.24|3381.24|3381.38|3381.38|3381.04|3381.04|0
1630481110000|2021-09-01 07:25:10|3381.32|3381.32|3381.2|3381.2|3381.32|3381.32|3381.2|3381.2|0
1630481120000|2021-09-01 07:25:20|3381.13|3381.13|3381.2|3381.2|3381.2|3381.2|3381.13|3381.13|0
1630481130000|2021-09-01 07:25:30|3380.78|3380.78|3380.78|3380.78|3380.78|3380.78|3380.78|3380.78|0
1630481140000|2021-09-01 07:25:40|3380.7|3380.7|3380.7|3380.7|3380.7|3380.7|3380.7|3380.7|0
1630481150000|2021-09-01 07:25:50|3380.81|3380.81|3380.77|3380.77|3380.81|3380.81|3380.6|3380.6|0
1630481160000|2021-09-01 07:26:00|3380.95|3380.95|3380.97|3380.97|3381.11|3381.11|3380.95|3380.95|0
1630481170000|2021-09-01 07:26:10|3380.99|3380.99|3380.99|3380.99|3380.99|3380.99|3380.99|3380.99|0
1630481180000|2021-09-01 07:26:20|3381.14|3381.14|3382.37|3382.37|3382.37|3382.37|3381.14|3381.14|0
1630481190000|2021-09-01 07:26:30|3382.45|3382.45|3383.33|3383.33|3383.33|3383.33|3382.45|3382.45|0
1630481200000|2021-09-01 07:26:40|3383.42|3383.42|3383.42|3383.42|3383.42|3383.42|3383.33|3383.33|0
1630481210000|2021-09-01 07:26:50|3383.33|3383.33|3383.64|3383.64|3383.64|3383.64|3383.33|3383.33|0
1630481220000|2021-09-01 07:27:00|3383.79|3383.79|3384.69|3384.69|3384.69|3384.69|3383.79|3383.79|0
1630481250000|2021-09-01 07:27:30|3384.76|3384.76|3384.76|3384.76|3384.76|3384.76|3384.76|3384.76|0
1630481260000|2021-09-01 07:27:40|3384.86|3384.86|3384.86|3384.86|3384.86|3384.86|3384.86|3384.86|0
1630481270000|2021-09-01 07:27:50|3385.02|3385.02|3385.14|3385.14|3385.14|3385.14|3385.02|3385.02|0
1630481280000|2021-09-01 07:28:00|3385.28|3385.28|3385.28|3385.28|3385.28|3385.28|3385.28|3385.28|0
1630481290000|2021-09-01 07:28:10|3385.37|3385.37|3385.39|3385.39|3385.39|3385.39|3385.37|3385.37|0
1630481300000|2021-09-01 07:28:20|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|0
1630481310000|2021-09-01 07:28:30|3385.36|3385.36|3385.36|3385.36|3385.36|3385.36|3385.36|3385.36|0
1630481330000|2021-09-01 07:28:50|3385.26|3385.26|3385.26|3385.26|3385.26|3385.26|3385.26|3385.26|0
1630481340000|2021-09-01 07:29:00|3385.09|3385.09|3385.09|3385.09|3385.09|3385.09|3385.09|3385.09|0
1630481350000|2021-09-01 07:29:10|3385.21|3385.21|3385.32|3385.32|3385.32|3385.32|3385.21|3385.21|0
1630481360000|2021-09-01 07:29:20|3385.42|3385.42|3386.94|3386.94|3386.94|3386.94|3385.42|3385.42|0
1630481370000|2021-09-01 07:29:30|3387.1|3387.1|3387.18|3387.18|3387.18|3387.18|3387.1|3387.1|0
1630481380000|2021-09-01 07:29:40|3387.14|3387.14|3387.3|3387.3|3387.3|3387.3|3387.14|3387.14|0
1630481390000|2021-09-01 07:29:50|3386.96|3386.96|3386.83|3386.83|3386.96|3386.96|3386.83|3386.83|0
1630481400000|2021-09-01 07:30:00|3386.94|3386.94|3389.36|3389.36|3389.36|3389.36|3386.94|3386.94|0
1630481410000|2021-09-01 07:30:10|3389.75|3389.75|3390.49|3390.49|3390.49|3390.49|3389.75|3389.75|0
1630481460000|2021-09-01 07:31:00|3390.39|3390.39|3390.47|3390.47|3390.47|3390.47|3390.39|3390.39|0
1630481480000|2021-09-01 07:31:20|3390.41|3390.41|3390.61|3390.61|3390.61|3390.61|3390.41|3390.41|0
1630481490000|2021-09-01 07:31:30|3390.5|3390.5|3390.41|3390.41|3390.5|3390.5|3390.41|3390.41|0
1630481500000|2021-09-01 07:31:40|3390.3|3390.3|3390.3|3390.3|3390.3|3390.3|3390.3|3390.3|0
1630481510000|2021-09-01 07:31:50|3390.46|3390.46|3390.25|3390.25|3390.46|3390.46|3390.25|3390.25|0
1630481520000|2021-09-01 07:32:00|3390.62|3390.62|3390.62|3390.62|3390.62|3390.62|3390.62|3390.62|0
1630481530000|2021-09-01 07:32:10|3390.41|3390.41|3390.73|3390.73|3390.73|3390.73|3390.41|3390.41|0
1630481540000|2021-09-01 07:32:20|3390.76|3390.76|3390.99|3390.99|3390.99|3390.99|3390.76|3390.76|0
1630481550000|2021-09-01 07:32:30|3391.52|3391.52|3391.41|3391.41|3391.52|3391.52|3391.31|3391.31|0
1630481560000|2021-09-01 07:32:40|3391.23|3391.23|3391.23|3391.23|3391.23|3391.23|3391.23|3391.23|0
1630481570000|2021-09-01 07:32:50|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|0
1630481580000|2021-09-01 07:33:00|3391.39|3391.39|3391.75|3391.75|3392.03|3392.03|3391.39|3391.39|0
1630481590000|2021-09-01 07:33:10|3391.87|3391.87|3392.35|3392.35|3392.35|3392.35|3391.87|3391.87|0
1630481600000|2021-09-01 07:33:20|3392.51|3392.51|3392.51|3392.51|3392.51|3392.51|3392.51|3392.51|0
1630481610000|2021-09-01 07:33:30|3392.15|3392.15|3391.95|3391.95|3392.31|3392.31|3391.95|3391.95|0
1630481620000|2021-09-01 07:33:40|3391.85|3391.85|3392.01|3392.01|3392.01|3392.01|3391.85|3391.85|0
1630481630000|2021-09-01 07:33:50|3391.33|3391.33|3390.78|3390.78|3391.33|3391.33|3390.78|3390.78|0
1630481640000|2021-09-01 07:34:00|3390.87|3390.87|3391.05|3391.05|3391.05|3391.05|3390.87|3390.87|0
1630481650000|2021-09-01 07:34:10|3390.82|3390.82|3390.82|3390.82|3390.82|3390.82|3390.82|3390.82|0
1630481660000|2021-09-01 07:34:20|3390.72|3390.72|3389.93|3389.93|3390.72|3390.72|3389.85|3389.85|0
1630481700000|2021-09-01 07:35:00|3389.86|3389.86|3389.78|3389.78|3389.86|3389.86|3389.78|3389.78|0
1630481720000|2021-09-01 07:35:20|3389.71|3389.71|3389.37|3389.37|3389.71|3389.71|3389.37|3389.37|0
1630481730000|2021-09-01 07:35:30|3389.3|3389.3|3389.35|3389.35|3389.35|3389.35|3389.3|3389.3|0
1630481740000|2021-09-01 07:35:40|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|0
1630481760000|2021-09-01 07:36:00|3389.71|3389.71|3389.95|3389.95|3389.95|3389.95|3389.71|3389.71|0
1630481770000|2021-09-01 07:36:10|3390.09|3390.09|3390.17|3390.17|3390.17|3390.17|3390.09|3390.09|0
1630481780000|2021-09-01 07:36:20|3390.05|3390.05|3389.87|3389.87|3390.05|3390.05|3389.87|3389.87|0
1630481790000|2021-09-01 07:36:30|3389.96|3389.96|3389.59|3389.59|3389.96|3389.96|3389.59|3389.59|0
1630481800000|2021-09-01 07:36:40|3389.4|3389.4|3385.72|3385.72|3389.4|3389.4|3385.72|3385.72|0
1630481810000|2021-09-01 07:36:50|3385.65|3385.65|3385.65|3385.65|3385.65|3385.65|3385.65|3385.65|0
1630481820000|2021-09-01 07:37:00|3385.31|3385.31|3385.65|3385.65|3385.72|3385.72|3385.31|3385.31|0
1630481830000|2021-09-01 07:37:10|3385.49|3385.49|3385.65|3385.65|3385.65|3385.65|3385.49|3385.49|0
1630481840000|2021-09-01 07:37:20|3385.44|3385.44|3385.44|3385.44|3385.44|3385.44|3385.44|3385.44|0
1630481850000|2021-09-01 07:37:30|3385.35|3385.35|3385.35|3385.35|3385.35|3385.35|3385.35|3385.35|0
1630481860000|2021-09-01 07:37:40|3385.51|3385.51|3385.41|3385.41|3385.51|3385.51|3385.41|3385.41|0
1630481870000|2021-09-01 07:37:50|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|0
1630481880000|2021-09-01 07:38:00|3385.4|3385.4|3384.94|3384.94|3385.4|3385.4|3384.94|3384.94|0
1630481890000|2021-09-01 07:38:10|3384.83|3384.83|3385.08|3385.08|3385.08|3385.08|3384.83|3384.83|0
1630481900000|2021-09-01 07:38:20|3385.04|3385.04|3385.04|3385.04|3385.04|3385.04|3385.04|3385.04|0
1630481910000|2021-09-01 07:38:30|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|0
1630481920000|2021-09-01 07:38:40|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|0
1630481940000|2021-09-01 07:39:00|3384.79|3384.79|3384.79|3384.79|3384.79|3384.79|3384.79|3384.79|0
1630481950000|2021-09-01 07:39:10|3384.86|3384.86|3384.7|3384.7|3384.86|3384.86|3384.7|3384.7|0
1630481960000|2021-09-01 07:39:20|3384.56|3384.56|3384.27|3384.27|3384.56|3384.56|3384.27|3384.27|0
1630481970000|2021-09-01 07:39:30|3384.39|3384.39|3384.27|3384.27|3384.39|3384.39|3384.22|3384.22|0
1630482000000|2021-09-01 07:40:00|3384.08|3384.08|3384.17|3384.17|3384.17|3384.17|3384.08|3384.08|0
1630482010000|2021-09-01 07:40:10|3384.27|3384.27|3384.27|3384.27|3384.27|3384.27|3384.27|3384.27|0
1630482020000|2021-09-01 07:40:20|3384.29|3384.29|3384.29|3384.29|3384.29|3384.29|3384.29|3384.29|0
1630482030000|2021-09-01 07:40:30|3384.36|3384.36|3384.43|3384.43|3384.43|3384.43|3384.36|3384.36|0
1630482050000|2021-09-01 07:40:50|3384.52|3384.52|3384.84|3384.84|3384.84|3384.84|3384.52|3384.52|0
1630482060000|2021-09-01 07:41:00|3385|3385|3385.12|3385.12|3385.16|3385.16|3385|3385|0
1630482070000|2021-09-01 07:41:10|3385.2|3385.2|3385.62|3385.62|3385.62|3385.62|3385.2|3385.2|0
1630482080000|2021-09-01 07:41:20|3385.7|3385.7|3385.7|3385.7|3385.7|3385.7|3385.7|3385.7|0
1630482090000|2021-09-01 07:41:30|3385.76|3385.76|3385.76|3385.76|3385.76|3385.76|3385.76|3385.76|0
1630482100000|2021-09-01 07:41:40|3385.83|3385.83|3385.91|3385.91|3385.91|3385.91|3385.77|3385.77|0
1630482110000|2021-09-01 07:41:50|3385.83|3385.83|3385.83|3385.83|3385.83|3385.83|3385.83|3385.83|0
1630482120000|2021-09-01 07:42:00|3385.93|3385.93|3385.93|3385.93|3385.93|3385.93|3385.93|3385.93|0
1630482130000|2021-09-01 07:42:10|3385.71|3385.71|3385.71|3385.71|3385.71|3385.71|3385.71|3385.71|0
1630482160000|2021-09-01 07:42:40|3385.92|3385.92|3385.92|3385.92|3385.92|3385.92|3385.92|3385.92|0
1630482180000|2021-09-01 07:43:00|3385.74|3385.74|3385.34|3385.34|3385.74|3385.74|3385.34|3385.34|0
1630482190000|2021-09-01 07:43:10|3385.01|3385.01|3384.82|3384.82|3385.01|3385.01|3384.82|3384.82|0
1630482200000|2021-09-01 07:43:20|3384.58|3384.58|3384.23|3384.23|3384.58|3384.58|3384.23|3384.23|0
1630482210000|2021-09-01 07:43:30|3384.11|3384.11|3384.02|3384.02|3384.11|3384.11|3383.95|3383.95|0
1630482240000|2021-09-01 07:44:00|3384.1|3384.1|3384.07|3384.07|3384.14|3384.14|3384.07|3384.07|0
1630482250000|2021-09-01 07:44:10|3384.27|3384.27|3384.27|3384.27|3384.27|3384.27|3384.27|3384.27|0
1630482280000|2021-09-01 07:44:40|3384.19|3384.19|3384.12|3384.12|3384.19|3384.19|3384.12|3384.12|0
1630482290000|2021-09-01 07:44:50|3384.01|3384.01|3383.83|3383.83|3384.01|3384.01|3383.83|3383.83|0
1630482300000|2021-09-01 07:45:00|3383.58|3383.58|3382.25|3382.25|3383.58|3383.58|3382.25|3382.25|0
1630482310000|2021-09-01 07:45:10|3382.37|3382.37|3382.12|3382.12|3382.37|3382.37|3382.12|3382.12|0
1630482320000|2021-09-01 07:45:20|3382.04|3382.04|3382.28|3382.28|3382.28|3382.28|3382.04|3382.04|0
1630482330000|2021-09-01 07:45:30|3382.62|3382.62|3382.46|3382.46|3382.62|3382.62|3382.46|3382.46|0
1630482350000|2021-09-01 07:45:50|3382.55|3382.55|3382.55|3382.55|3382.55|3382.55|3382.55|3382.55|0
1630482370000|2021-09-01 07:46:10|3382.13|3382.13|3382.24|3382.24|3382.24|3382.24|3382.13|3382.13|0
1630482410000|2021-09-01 07:46:50|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|0
1630482420000|2021-09-01 07:47:00|3382.05|3382.05|3382.05|3382.05|3382.05|3382.05|3382.05|3382.05|0
1630482430000|2021-09-01 07:47:10|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|0
1630482460000|2021-09-01 07:47:40|3382.4|3382.4|3382.58|3382.58|3382.58|3382.58|3382.4|3382.4|0
1630482490000|2021-09-01 07:48:10|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|0
1630482500000|2021-09-01 07:48:20|3382.78|3382.78|3382.78|3382.78|3382.78|3382.78|3382.78|3382.78|0
1630482510000|2021-09-01 07:48:30|3382.6|3382.6|3382.72|3382.72|3382.72|3382.72|3382.6|3382.6|0
1630482540000|2021-09-01 07:49:00|3382.63|3382.63|3382.63|3382.63|3382.63|3382.63|3382.63|3382.63|0
1630482550000|2021-09-01 07:49:10|3382.51|3382.51|3382.51|3382.51|3382.51|3382.51|3382.51|3382.51|0
1630482560000|2021-09-01 07:49:20|3382.49|3382.49|3382.57|3382.57|3382.57|3382.57|3382.49|3382.49|0
1630482570000|2021-09-01 07:49:30|3382.76|3382.76|3382.76|3382.76|3382.76|3382.76|3382.76|3382.76|0
1630482590000|2021-09-01 07:49:50|3382.67|3382.67|3382.68|3382.68|3382.76|3382.76|3382.67|3382.67|0
1630482600000|2021-09-01 07:50:00|3382.61|3382.61|3382.61|3382.61|3382.61|3382.61|3382.61|3382.61|0
1630482610000|2021-09-01 07:50:10|3382.52|3382.52|3382.52|3382.52|3382.52|3382.52|3382.52|3382.52|0
1630482620000|2021-09-01 07:50:20|3382.48|3382.48|3382.7|3382.7|3382.81|3382.81|3382.48|3382.48|0
1630482630000|2021-09-01 07:50:30|3382.54|3382.54|3381.88|3381.88|3382.54|3382.54|3381.88|3381.88|0
1630482640000|2021-09-01 07:50:40|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|0
1630482650000|2021-09-01 07:50:50|3381.69|3381.69|3382.05|3382.05|3382.05|3382.05|3381.69|3381.69|0
1630482660000|2021-09-01 07:51:00|3381.78|3381.78|3380.19|3380.19|3382.12|3382.12|3380.19|3380.19|0
1630482670000|2021-09-01 07:51:10|3380.07|3380.07|3379.77|3379.77|3380.07|3380.07|3379.77|3379.77|0
1630482680000|2021-09-01 07:51:20|3380.11|3380.11|3380.11|3380.11|3380.11|3380.11|3380.11|3380.11|0
1630482700000|2021-09-01 07:51:40|3379.7|3379.7|3379.7|3379.7|3379.7|3379.7|3379.7|3379.7|0
1630482710000|2021-09-01 07:51:50|3380.11|3380.11|3380.11|3380.11|3380.11|3380.11|3380.11|3380.11|0
1630482720000|2021-09-01 07:52:00|3380.15|3380.15|3379.94|3379.94|3380.15|3380.15|3379.78|3379.78|0
1630482730000|2021-09-01 07:52:10|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|0
1630482760000|2021-09-01 07:52:40|3379.94|3379.94|3379.94|3379.94|3379.94|3379.94|3379.94|3379.94|0
1630482790000|2021-09-01 07:53:10|3380.06|3380.06|3380.15|3380.15|3380.15|3380.15|3380.06|3380.06|0
1630482800000|2021-09-01 07:53:20|3380.22|3380.22|3380.22|3380.22|3380.22|3380.22|3380.22|3380.22|0
1630482820000|2021-09-01 07:53:40|3380.12|3380.12|3380.02|3380.02|3380.12|3380.12|3380.02|3380.02|0
1630482830000|2021-09-01 07:53:50|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|0
1630482840000|2021-09-01 07:54:00|3379.86|3379.86|3379.86|3379.86|3379.86|3379.86|3379.86|3379.86|0
1630482850000|2021-09-01 07:54:10|3379.95|3379.95|3379.84|3379.84|3379.95|3379.95|3379.84|3379.84|0
1630482890000|2021-09-01 07:54:50|3379.57|3379.57|3379.23|3379.23|3379.57|3379.57|3379.23|3379.23|0
1630482920000|2021-09-01 07:55:20|3379.15|3379.15|3379.15|3379.15|3379.15|3379.15|3379.15|3379.15|0
1630482930000|2021-09-01 07:55:30|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|0
1630482950000|2021-09-01 07:55:50|3379.38|3379.38|3379.93|3379.93|3379.93|3379.93|3379.38|3379.38|0
1630482960000|2021-09-01 07:56:00|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|0
1630482970000|2021-09-01 07:56:10|3379.93|3379.93|3379.84|3379.84|3379.93|3379.93|3379.84|3379.84|0
1630482980000|2021-09-01 07:56:20|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|0
1630483010000|2021-09-01 07:56:50|3379.68|3379.68|3379.56|3379.56|3379.68|3379.68|3379.56|3379.56|0
1630483020000|2021-09-01 07:57:00|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|0
1630483030000|2021-09-01 07:57:10|3379.88|3379.88|3379.76|3379.76|3379.88|3379.88|3379.76|3379.76|0
1630483040000|2021-09-01 07:57:20|3380.44|3380.44|3380.38|3380.38|3380.44|3380.44|3380.38|3380.38|0
1630483050000|2021-09-01 07:57:30|3380.56|3380.56|3380.45|3380.45|3380.56|3380.56|3380.45|3380.45|0
1630483070000|2021-09-01 07:57:50|3380.36|3380.36|3380.32|3380.32|3380.36|3380.36|3380.32|3380.32|0
1630483080000|2021-09-01 07:58:00|3380.46|3380.46|3380.37|3380.37|3380.51|3380.51|3380.37|3380.37|0
1630483090000|2021-09-01 07:58:10|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|0
1630483110000|2021-09-01 07:58:30|3380.62|3380.62|3380.28|3380.28|3380.62|3380.62|3380.28|3380.28|0
1630483140000|2021-09-01 07:59:00|3380.72|3380.72|3380.87|3380.87|3380.87|3380.87|3380.72|3380.72|0
1630483180000|2021-09-01 07:59:40|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|0
1630483190000|2021-09-01 07:59:50|3380.77|3380.77|3380.77|3380.77|3380.77|3380.77|3380.77|3380.77|0
1630483200000|2021-09-01 08:00:00|3380.65|3380.65|3380.47|3380.47|3380.65|3380.65|3380.29|3380.29|0
1630483220000|2021-09-01 08:00:20|3380.42|3380.42|3380.42|3380.42|3380.42|3380.42|3380.42|3380.42|0
1630483230000|2021-09-01 08:00:30|3380.53|3380.53|3380.53|3380.53|3380.53|3380.53|3380.53|3380.53|0
1630483240000|2021-09-01 08:00:40|3380.42|3380.42|3380.47|3380.47|3380.47|3380.47|3380.42|3380.42|0
1630483250000|2021-09-01 08:00:50|3380.43|3380.43|3380.43|3380.43|3380.43|3380.43|3380.43|3380.43|0
1630483270000|2021-09-01 08:01:10|3380.39|3380.39|3380.36|3380.36|3380.39|3380.39|3380.36|3380.36|0
1630483280000|2021-09-01 08:01:20|3380.34|3380.34|3380.25|3380.25|3380.46|3380.46|3380.02|3380.02|0
1630483320000|2021-09-01 08:02:00|3380.34|3380.34|3380.43|3380.43|3380.43|3380.43|3380.34|3380.34|0
1630483330000|2021-09-01 08:02:10|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|0
1630483380000|2021-09-01 08:03:00|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|0
1630483390000|2021-09-01 08:03:10|3380.57|3380.57|3381.86|3381.86|3382.31|3382.31|3380.57|3380.57|0
1630483400000|2021-09-01 08:03:20|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|0
1630483410000|2021-09-01 08:03:30|3381.21|3381.21|3381.42|3381.42|3381.42|3381.42|3381.21|3381.21|0
1630483420000|2021-09-01 08:03:40|3381.5|3381.5|3381.5|3381.5|3381.5|3381.5|3381.5|3381.5|0
1630483440000|2021-09-01 08:04:00|3381.65|3381.65|3381.86|3381.86|3381.86|3381.86|3381.65|3381.65|0
1630483460000|2021-09-01 08:04:20|3381.74|3381.74|3381.64|3381.64|3381.74|3381.74|3381.56|3381.56|0
1630483500000|2021-09-01 08:05:00|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|0
1630483520000|2021-09-01 08:05:20|3381.88|3381.88|3382.91|3382.91|3382.91|3382.91|3381.88|3381.88|0
1630483530000|2021-09-01 08:05:30|3382.93|3382.93|3384.08|3384.08|3384.08|3384.08|3382.92|3382.92|0
1630483540000|2021-09-01 08:05:40|3383.92|3383.92|3384.08|3384.08|3384.08|3384.08|3383.92|3383.92|0
1630483550000|2021-09-01 08:05:50|3383.69|3383.69|3383.69|3383.69|3383.69|3383.69|3383.69|3383.69|0
1630483560000|2021-09-01 08:06:00|3383.27|3383.27|3383.11|3383.11|3383.27|3383.27|3383.03|3383.03|0
1630483570000|2021-09-01 08:06:10|3383.02|3383.02|3383.02|3383.02|3383.02|3383.02|3383.02|3383.02|0
1630483580000|2021-09-01 08:06:20|3382.83|3382.83|3382.83|3382.83|3382.83|3382.83|3382.83|3382.83|0
1630483590000|2021-09-01 08:06:30|3382.91|3382.91|3382.83|3382.83|3382.91|3382.91|3382.83|3382.83|0
1630483600000|2021-09-01 08:06:40|3382.75|3382.75|3382.41|3382.41|3382.75|3382.75|3382.41|3382.41|0
1630483610000|2021-09-01 08:06:50|3382.32|3382.32|3382.32|3382.32|3382.32|3382.32|3382.32|3382.32|0
1630483620000|2021-09-01 08:07:00|3382.24|3382.24|3382.14|3382.14|3382.24|3382.24|3382.14|3382.14|0
1630483630000|2021-09-01 08:07:10|3382.38|3382.38|3382.38|3382.38|3382.38|3382.38|3382.38|3382.38|0
1630483650000|2021-09-01 08:07:30|3382.13|3382.13|3381.97|3381.97|3382.13|3382.13|3381.97|3381.97|0
1630483670000|2021-09-01 08:07:50|3382.13|3382.13|3381.94|3381.94|3382.13|3382.13|3381.94|3381.94|0
1630483680000|2021-09-01 08:08:00|3382|3382|3382.29|3382.29|3382.29|3382.29|3382|3382|0
1630483690000|2021-09-01 08:08:10|3382.44|3382.44|3382.44|3382.44|3382.44|3382.44|3382.44|3382.44|0
1630483700000|2021-09-01 08:08:20|3382.23|3382.23|3382.23|3382.23|3382.23|3382.23|3382.23|3382.23|0
1630483720000|2021-09-01 08:08:40|3381.95|3381.95|3382.06|3382.06|3382.06|3382.06|3381.95|3381.95|0
1630483740000|2021-09-01 08:09:00|3382.3|3382.3|3382.09|3382.09|3382.3|3382.3|3381.98|3381.98|0
1630483750000|2021-09-01 08:09:10|3381.67|3381.67|3381.23|3381.23|3381.67|3381.67|3381.23|3381.23|0
1630483760000|2021-09-01 08:09:20|3381.12|3381.12|3381.12|3381.12|3381.12|3381.12|3381.12|3381.12|0
1630483790000|2021-09-01 08:09:50|3381.2|3381.2|3381.2|3381.2|3381.2|3381.2|3381.2|3381.2|0
1630483800000|2021-09-01 08:10:00|3381.76|3381.76|3381.84|3381.84|3381.84|3381.84|3381.76|3381.76|0
1630483810000|2021-09-01 08:10:10|3381.89|3381.89|3382.05|3382.05|3382.05|3382.05|3381.89|3381.89|0
1630483860000|2021-09-01 08:11:00|3382.21|3382.21|3382.21|3382.21|3382.21|3382.21|3382.21|3382.21|0
1630483870000|2021-09-01 08:11:10|3382.54|3382.54|3383.03|3383.03|3383.11|3383.11|3382.54|3382.54|0
1630483880000|2021-09-01 08:11:20|3383|3383|3382.58|3382.58|3383|3383|3382.58|3382.58|0
1630483890000|2021-09-01 08:11:30|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|0
1630483900000|2021-09-01 08:11:40|3382.85|3382.85|3382.51|3382.51|3382.85|3382.85|3382.51|3382.51|0
1630483910000|2021-09-01 08:11:50|3382.43|3382.43|3382.43|3382.43|3382.43|3382.43|3382.43|3382.43|0
1630483920000|2021-09-01 08:12:00|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|0
1630483940000|2021-09-01 08:12:20|3382.44|3382.44|3382.44|3382.44|3382.44|3382.44|3382.44|3382.44|0
1630483950000|2021-09-01 08:12:30|3382.53|3382.53|3383.96|3383.96|3383.96|3383.96|3382.53|3382.53|0
1630483960000|2021-09-01 08:12:40|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|0
1630483970000|2021-09-01 08:12:50|3384.19|3384.19|3384.52|3384.52|3384.52|3384.52|3384.19|3384.19|0
1630483980000|2021-09-01 08:13:00|3384.44|3384.44|3384.36|3384.36|3384.44|3384.44|3384.36|3384.36|0
1630483990000|2021-09-01 08:13:10|3384.43|3384.43|3384.62|3384.62|3384.62|3384.62|3384.43|3384.43|0
1630484010000|2021-09-01 08:13:30|3384.54|3384.54|3384.54|3384.54|3384.54|3384.54|3384.54|3384.54|0
1630484040000|2021-09-01 08:14:00|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|0
1630484050000|2021-09-01 08:14:10|3384.38|3384.38|3384.38|3384.38|3384.38|3384.38|3384.38|3384.38|0
1630484070000|2021-09-01 08:14:30|3384.23|3384.23|3384.26|3384.26|3384.26|3384.26|3384.23|3384.23|0
1630484080000|2021-09-01 08:14:40|3384.07|3384.07|3383.17|3383.17|3384.07|3384.07|3383.17|3383.17|0
1630484090000|2021-09-01 08:14:50|3383.27|3383.27|3383.27|3383.27|3383.27|3383.27|3383.27|3383.27|0
1630484100000|2021-09-01 08:15:00|3383.34|3383.34|3383.76|3383.76|3383.76|3383.76|3383.34|3383.34|0
1630484140000|2021-09-01 08:15:40|3383.85|3383.85|3384.31|3384.31|3384.31|3384.31|3383.85|3383.85|0
1630484150000|2021-09-01 08:15:50|3384.36|3384.36|3384.73|3384.73|3384.73|3384.73|3384.36|3384.36|0
1630484170000|2021-09-01 08:16:10|3384.65|3384.65|3384.65|3384.65|3384.65|3384.65|3384.65|3384.65|0
1630484180000|2021-09-01 08:16:20|3384.71|3384.71|3384.71|3384.71|3384.71|3384.71|3384.71|3384.71|0
1630484200000|2021-09-01 08:16:40|3384.54|3384.54|3384.54|3384.54|3384.54|3384.54|3384.54|3384.54|0
1630484220000|2021-09-01 08:17:00|3384.88|3384.88|3385.21|3385.21|3385.21|3385.21|3384.88|3384.88|0
1630484230000|2021-09-01 08:17:10|3385.53|3385.53|3385.53|3385.53|3385.53|3385.53|3385.53|3385.53|0
1630484240000|2021-09-01 08:17:20|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|3385.53|3385.53|0
1630484250000|2021-09-01 08:17:30|3385.95|3385.95|3385.95|3385.95|3385.95|3385.95|3385.95|3385.95|0
1630484260000|2021-09-01 08:17:40|3385.83|3385.83|3385.83|3385.83|3385.83|3385.83|3385.83|3385.83|0
1630484280000|2021-09-01 08:18:00|3385.91|3385.91|3385.97|3385.97|3385.97|3385.97|3385.91|3385.91|0
1630484290000|2021-09-01 08:18:10|3385.81|3385.81|3385.73|3385.73|3385.81|3385.81|3385.73|3385.73|0
1630484330000|2021-09-01 08:18:50|3385.59|3385.59|3385.59|3385.59|3385.59|3385.59|3385.59|3385.59|0
1630484340000|2021-09-01 08:19:00|3385.57|3385.57|3385.48|3385.48|3385.57|3385.57|3385.48|3385.48|0
1630484350000|2021-09-01 08:19:10|3385.43|3385.43|3385.43|3385.43|3385.43|3385.43|3385.43|3385.43|0
1630484360000|2021-09-01 08:19:20|3385.18|3385.18|3384.8|3384.8|3385.18|3385.18|3384.8|3384.8|0
1630484370000|2021-09-01 08:19:30|3384.65|3384.65|3384.65|3384.65|3384.65|3384.65|3384.65|3384.65|0
1630484420000|2021-09-01 08:20:20|3384.74|3384.74|3384.9|3384.9|3384.9|3384.9|3384.74|3384.74|0
1630484440000|2021-09-01 08:20:40|3385.15|3385.15|3387.29|3387.29|3387.29|3387.29|3385.15|3385.15|0
1630484450000|2021-09-01 08:20:50|3387.4|3387.4|3387.4|3387.4|3387.4|3387.4|3387.4|3387.4|0
1630484470000|2021-09-01 08:21:10|3387.48|3387.48|3387.57|3387.57|3387.57|3387.57|3387.48|3387.48|0
1630484490000|2021-09-01 08:21:30|3387.48|3387.48|3387.36|3387.36|3387.48|3387.48|3387.36|3387.36|0
1630484520000|2021-09-01 08:22:00|3387.45|3387.45|3387.45|3387.45|3387.45|3387.45|3387.45|3387.45|0
1630484530000|2021-09-01 08:22:10|3387.69|3387.69|3387.96|3387.96|3388.05|3388.05|3387.61|3387.61|0
1630484540000|2021-09-01 08:22:20|3387.8|3387.8|3387.8|3387.8|3387.8|3387.8|3387.8|3387.8|0
1630484560000|2021-09-01 08:22:40|3387.77|3387.77|3387.71|3387.71|3387.77|3387.77|3387.71|3387.71|0
1630484580000|2021-09-01 08:23:00|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|0
1630484590000|2021-09-01 08:23:10|3387.5|3387.5|3387.5|3387.5|3387.5|3387.5|3387.5|3387.5|0
1630484600000|2021-09-01 08:23:20|3387.6|3387.6|3387.52|3387.52|3387.6|3387.6|3387.52|3387.52|0
1630484610000|2021-09-01 08:23:30|3387.59|3387.59|3387.73|3387.73|3387.73|3387.73|3387.59|3387.59|0
1630484620000|2021-09-01 08:23:40|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|0
1630484640000|2021-09-01 08:24:00|3387.95|3387.95|3387.95|3387.95|3387.95|3387.95|3387.95|3387.95|0
1630484650000|2021-09-01 08:24:10|3387.93|3387.93|3388.12|3388.12|3388.12|3388.12|3387.93|3387.93|0
1630484670000|2021-09-01 08:24:30|3388.04|3388.04|3388.04|3388.04|3388.04|3388.04|3388.04|3388.04|0
1630484690000|2021-09-01 08:24:50|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|0
1630484720000|2021-09-01 08:25:20|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|0
1630484770000|2021-09-01 08:26:10|3388.18|3388.18|3388.18|3388.18|3388.18|3388.18|3388.18|3388.18|0
1630484780000|2021-09-01 08:26:20|3387.84|3387.84|3387.51|3387.51|3387.84|3387.84|3387.51|3387.51|0
1630484790000|2021-09-01 08:26:30|3387.4|3387.4|3386.99|3386.99|3387.4|3387.4|3386.99|3386.99|0
1630484800000|2021-09-01 08:26:40|3386.87|3386.87|3386.46|3386.46|3386.87|3386.87|3386.46|3386.46|0
1630484810000|2021-09-01 08:26:50|3386.3|3386.3|3386.3|3386.3|3386.3|3386.3|3386.3|3386.3|0
1630484820000|2021-09-01 08:27:00|3386.39|3386.39|3386.91|3386.91|3386.91|3386.91|3386.39|3386.39|0
1630484830000|2021-09-01 08:27:10|3387.12|3387.12|3387.49|3387.49|3387.49|3387.49|3387.12|3387.12|0
1630484840000|2021-09-01 08:27:20|3387.53|3387.53|3387.69|3387.69|3387.69|3387.69|3387.53|3387.53|0
1630484850000|2021-09-01 08:27:30|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|0
1630484860000|2021-09-01 08:27:40|3387.79|3387.79|3387.79|3387.79|3387.79|3387.79|3387.79|3387.79|0
1630484910000|2021-09-01 08:28:30|3387.7|3387.7|3387.7|3387.7|3387.7|3387.7|3387.7|3387.7|0
1630484950000|2021-09-01 08:29:10|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|0
1630484970000|2021-09-01 08:29:30|3387.65|3387.65|3387.65|3387.65|3387.65|3387.65|3387.65|3387.65|0
1630485010000|2021-09-01 08:30:10|3387.69|3387.69|3387.69|3387.69|3387.69|3387.69|3387.69|3387.69|0
1630485020000|2021-09-01 08:30:20|3387.58|3387.58|3387.58|3387.58|3387.58|3387.58|3387.58|3387.58|0
1630485030000|2021-09-01 08:30:30|3387.49|3387.49|3386.98|3386.98|3387.49|3387.49|3386.98|3386.98|0
1630485050000|2021-09-01 08:30:50|3386.85|3386.85|3386.9|3386.9|3386.9|3386.9|3386.85|3386.85|0
1630485080000|2021-09-01 08:31:20|3387.01|3387.01|3387.01|3387.01|3387.17|3387.17|3387.01|3387.01|0
1630485090000|2021-09-01 08:31:30|3387.09|3387.09|3387.25|3387.25|3387.25|3387.25|3387.09|3387.09|0
1630485100000|2021-09-01 08:31:40|3387.17|3387.17|3387.17|3387.17|3387.17|3387.17|3387.17|3387.17|0
1630485110000|2021-09-01 08:31:50|3387.23|3387.23|3387.19|3387.19|3387.23|3387.23|3387.19|3387.19|0
1630485130000|2021-09-01 08:32:10|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|0
1630485140000|2021-09-01 08:32:20|3387.36|3387.36|3387.36|3387.36|3387.36|3387.36|3387.36|3387.36|0
1630485190000|2021-09-01 08:33:10|3387.65|3387.65|3387.65|3387.65|3387.65|3387.65|3387.65|3387.65|0
1630485200000|2021-09-01 08:33:20|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|0
1630485210000|2021-09-01 08:33:30|3387.8|3387.8|3387.8|3387.8|3387.8|3387.8|3387.8|3387.8|0
1630485250000|2021-09-01 08:34:10|3387.46|3387.46|3387.46|3387.46|3387.46|3387.46|3387.46|3387.46|0
1630485260000|2021-09-01 08:34:20|3387.71|3387.71|3387.71|3387.71|3387.71|3387.71|3387.71|3387.71|0
1630485270000|2021-09-01 08:34:30|3388.05|3388.05|3388.08|3388.08|3388.08|3388.08|3387.97|3387.97|0
1630485280000|2021-09-01 08:34:40|3388.18|3388.18|3388.18|3388.18|3388.18|3388.18|3388.18|3388.18|0
1630485300000|2021-09-01 08:35:00|3388.36|3388.36|3388.7|3388.7|3388.7|3388.7|3388.36|3388.36|0
1630485310000|2021-09-01 08:35:10|3388.79|3388.79|3388.98|3388.98|3388.98|3388.98|3388.79|3388.79|0
1630485320000|2021-09-01 08:35:20|3388.9|3388.9|3388.9|3388.9|3388.9|3388.9|3388.9|3388.9|0
1630485340000|2021-09-01 08:35:40|3389|3389|3389|3389|3389|3389|3389|3389|0
1630485350000|2021-09-01 08:35:50|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|0
1630485380000|2021-09-01 08:36:20|3389.33|3389.33|3389.33|3389.33|3389.33|3389.33|3389.33|3389.33|0
1630485390000|2021-09-01 08:36:30|3389.4|3389.4|3389.4|3389.4|3389.4|3389.4|3389.4|3389.4|0
1630485400000|2021-09-01 08:36:40|3389.06|3389.06|3388.99|3388.99|3389.06|3389.06|3388.99|3388.99|0
1630485410000|2021-09-01 08:36:50|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|0
1630485420000|2021-09-01 08:37:00|3388.88|3388.88|3388.88|3388.88|3388.88|3388.88|3388.88|3388.88|0
1630485430000|2021-09-01 08:37:10|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|0
1630485450000|2021-09-01 08:37:30|3389.43|3389.43|3389.4|3389.4|3389.48|3389.48|3389.27|3389.27|0
1630485460000|2021-09-01 08:37:40|3388.93|3388.93|3389.01|3389.01|3389.01|3389.01|3388.93|3388.93|0
1630485470000|2021-09-01 08:37:50|3388.82|3388.82|3388.72|3388.72|3388.82|3388.82|3388.72|3388.72|0
1630485480000|2021-09-01 08:38:00|3388.65|3388.65|3388.9|3388.9|3388.9|3388.9|3388.65|3388.65|0
1630485520000|2021-09-01 08:38:40|3388.72|3388.72|3388.72|3388.72|3388.72|3388.72|3388.72|3388.72|0
1630485530000|2021-09-01 08:38:50|3388.68|3388.68|3388.31|3388.31|3388.68|3388.68|3388.23|3388.23|0
1630485550000|2021-09-01 08:39:10|3388.4|3388.4|3388.4|3388.4|3388.4|3388.4|3388.4|3388.4|0
1630485560000|2021-09-01 08:39:20|3388.33|3388.33|3388.33|3388.33|3388.33|3388.33|3388.33|3388.33|0
1630485570000|2021-09-01 08:39:30|3388.26|3388.26|3388.18|3388.18|3388.26|3388.26|3388.18|3388.18|0
1630485590000|2021-09-01 08:39:50|3388.26|3388.26|3388.26|3388.26|3388.26|3388.26|3388.26|3388.26|0
1630485600000|2021-09-01 08:40:00|3388.45|3388.45|3388.43|3388.43|3388.53|3388.53|3388.43|3388.43|0
1630485610000|2021-09-01 08:40:10|3388.54|3388.54|3388.47|3388.47|3388.54|3388.54|3388.47|3388.47|0
1630485640000|2021-09-01 08:40:40|3388.4|3388.4|3388.4|3388.4|3388.4|3388.4|3388.4|3388.4|0
1630485690000|2021-09-01 08:41:30|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|0
1630485700000|2021-09-01 08:41:40|3389.15|3389.15|3389.49|3389.49|3389.49|3389.49|3389.15|3389.15|0
1630485710000|2021-09-01 08:41:50|3389.58|3389.58|3389.99|3389.99|3390.05|3390.05|3389.58|3389.58|0
1630485720000|2021-09-01 08:42:00|3390.22|3390.22|3389.99|3389.99|3390.22|3390.22|3389.93|3389.93|0
1630485730000|2021-09-01 08:42:10|3389.92|3389.92|3389.92|3389.92|3389.92|3389.92|3389.92|3389.92|0
1630485770000|2021-09-01 08:42:50|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|0
1630485790000|2021-09-01 08:43:10|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|0
1630485800000|2021-09-01 08:43:20|3389.65|3389.65|3389.65|3389.65|3389.65|3389.65|3389.65|3389.65|0
1630485810000|2021-09-01 08:43:30|3389.77|3389.77|3389.88|3389.88|3389.88|3389.88|3389.77|3389.77|0
1630485830000|2021-09-01 08:43:50|3389.82|3389.82|3389.77|3389.77|3389.82|3389.82|3389.77|3389.77|0
1630485850000|2021-09-01 08:44:10|3389.94|3389.94|3389.94|3389.94|3389.94|3389.94|3389.94|3389.94|0
1630485860000|2021-09-01 08:44:20|3390.08|3390.08|3390.08|3390.08|3390.08|3390.08|3390.08|3390.08|0
1630485880000|2021-09-01 08:44:40|3390|3390|3390|3390|3390|3390|3390|3390|0
1630485890000|2021-09-01 08:44:50|3390.34|3390.34|3390.52|3390.52|3390.67|3390.67|3390.34|3390.34|0
1630485920000|2021-09-01 08:45:20|3390.4|3390.4|3390.31|3390.31|3390.4|3390.4|3390.31|3390.31|0
1630485930000|2021-09-01 08:45:30|3390.08|3390.08|3389.99|3389.99|3390.08|3390.08|3389.99|3389.99|0
1630485940000|2021-09-01 08:45:40|3389.9|3389.9|3389.81|3389.81|3389.9|3389.9|3389.81|3389.81|0
1630485950000|2021-09-01 08:45:50|3389.67|3389.67|3390.02|3390.02|3390.02|3390.02|3389.67|3389.67|0
1630485960000|2021-09-01 08:46:00|3390.18|3390.18|3392.38|3392.38|3392.38|3392.38|3390.18|3390.18|0
1630485970000|2021-09-01 08:46:10|3392.31|3392.31|3392.31|3392.31|3392.31|3392.31|3392.31|3392.31|0
1630485990000|2021-09-01 08:46:30|3392.42|3392.42|3392.81|3392.81|3392.81|3392.81|3392.42|3392.42|0
1630486010000|2021-09-01 08:46:50|3392.91|3392.91|3393.01|3393.01|3393.01|3393.01|3392.91|3392.91|0
1630486020000|2021-09-01 08:47:00|3393.28|3393.28|3393.36|3393.36|3393.36|3393.36|3393.28|3393.28|0
1630486030000|2021-09-01 08:47:10|3393.69|3393.69|3393.69|3393.69|3393.69|3393.69|3393.69|3393.69|0
1630486040000|2021-09-01 08:47:20|3394.26|3394.26|3394.37|3394.37|3394.37|3394.37|3394.26|3394.26|0
1630486070000|2021-09-01 08:47:50|3394.33|3394.33|3394.29|3394.29|3394.33|3394.33|3394.29|3394.29|0
1630486080000|2021-09-01 08:48:00|3394.22|3394.22|3394.22|3394.22|3394.22|3394.22|3394.22|3394.22|0
1630486090000|2021-09-01 08:48:10|3394.15|3394.15|3394.26|3394.26|3394.26|3394.26|3394.15|3394.15|0
1630486100000|2021-09-01 08:48:20|3394.33|3394.33|3394.26|3394.26|3394.33|3394.33|3394.26|3394.26|0
1630486110000|2021-09-01 08:48:30|3394.19|3394.19|3394.11|3394.11|3394.19|3394.19|3394.11|3394.11|0
1630486130000|2021-09-01 08:48:50|3393.8|3393.8|3394.01|3394.01|3394.02|3394.02|3393.8|3393.8|0
1630486150000|2021-09-01 08:49:10|3393.93|3393.93|3393.55|3393.55|3393.93|3393.93|3393.51|3393.51|0
1630486180000|2021-09-01 08:49:40|3393.63|3393.63|3393.29|3393.29|3393.63|3393.63|3393.29|3393.29|0
1630486200000|2021-09-01 08:50:00|3393.36|3393.36|3393.36|3393.36|3393.36|3393.36|3393.36|3393.36|0
1630486240000|2021-09-01 08:50:40|3393.45|3393.45|3393.45|3393.45|3393.45|3393.45|3393.45|3393.45|0
1630486250000|2021-09-01 08:50:50|3393.61|3393.61|3393.45|3393.45|3393.61|3393.61|3393.45|3393.45|0
1630486260000|2021-09-01 08:51:00|3393.65|3393.65|3393.82|3393.82|3393.82|3393.82|3393.65|3393.65|0
1630486280000|2021-09-01 08:51:20|3393.93|3393.93|3394.52|3394.52|3394.52|3394.52|3393.84|3393.84|0
1630486300000|2021-09-01 08:51:40|3394.76|3394.76|3395.07|3395.07|3395.07|3395.07|3394.76|3394.76|0
1630486310000|2021-09-01 08:51:50|3395.12|3395.12|3395.12|3395.12|3395.12|3395.12|3395.12|3395.12|0
1630486380000|2021-09-01 08:53:00|3395.19|3395.19|3395.19|3395.19|3395.19|3395.19|3395.19|3395.19|0
1630486420000|2021-09-01 08:53:40|3395.4|3395.4|3395.4|3395.4|3395.4|3395.4|3395.4|3395.4|0
1630486440000|2021-09-01 08:54:00|3395.55|3395.55|3395.61|3395.61|3395.66|3395.66|3395.55|3395.55|0
1630486450000|2021-09-01 08:54:10|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|0
1630486460000|2021-09-01 08:54:20|3395.59|3395.59|3395.7|3395.7|3395.7|3395.7|3395.59|3395.59|0
1630486470000|2021-09-01 08:54:30|3395.86|3395.86|3395.62|3395.62|3395.86|3395.86|3395.62|3395.62|0
1630486500000|2021-09-01 08:55:00|3395.71|3395.71|3395.61|3395.61|3395.82|3395.82|3395.61|3395.61|0
1630486510000|2021-09-01 08:55:10|3395.4|3395.4|3395.4|3395.4|3395.4|3395.4|3395.4|3395.4|0
1630486570000|2021-09-01 08:56:10|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|0
1630486580000|2021-09-01 08:56:20|3395.11|3395.11|3395.04|3395.04|3395.11|3395.11|3395.04|3395.04|0
1630486620000|2021-09-01 08:57:00|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|0
1630486690000|2021-09-01 08:58:10|3395.76|3395.76|3395.51|3395.51|3395.76|3395.76|3395.51|3395.51|0
1630486710000|2021-09-01 08:58:30|3395.43|3395.43|3395.43|3395.43|3395.43|3395.43|3395.43|3395.43|0
1630486730000|2021-09-01 08:58:50|3395.22|3395.22|3395.02|3395.02|3395.22|3395.22|3395.02|3395.02|0
1630486740000|2021-09-01 08:59:00|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|0
1630486760000|2021-09-01 08:59:20|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|0
1630486780000|2021-09-01 08:59:40|3394.84|3394.84|3394.73|3394.73|3394.84|3394.84|3394.73|3394.73|0
1630486790000|2021-09-01 08:59:50|3394.82|3394.82|3394.82|3394.82|3394.92|3394.92|3394.82|3394.82|0
1630486800000|2021-09-01 09:00:00|3394.74|3394.74|3394.66|3394.66|3394.74|3394.74|3394.66|3394.66|0
1630486830000|2021-09-01 09:00:30|3394.74|3394.74|3394.74|3394.74|3394.74|3394.74|3394.74|3394.74|0
1630486840000|2021-09-01 09:00:40|3394.84|3394.84|3394.64|3394.64|3394.84|3394.84|3394.64|3394.64|0
1630486860000|2021-09-01 09:01:00|3394.47|3394.47|3394.47|3394.47|3394.47|3394.47|3394.47|3394.47|0
1630486880000|2021-09-01 09:01:20|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|0
1630486890000|2021-09-01 09:01:30|3394.64|3394.64|3394.66|3394.66|3394.66|3394.66|3394.64|3394.64|0
1630486930000|2021-09-01 09:02:10|3394.47|3394.47|3394.52|3394.52|3394.52|3394.52|3394.47|3394.47|0
1630486960000|2021-09-01 09:02:40|3394.36|3394.36|3394.36|3394.36|3394.36|3394.36|3394.36|3394.36|0
1630486990000|2021-09-01 09:03:10|3394.45|3394.45|3394.35|3394.35|3394.45|3394.45|3394.35|3394.35|0
1630487010000|2021-09-01 09:03:30|3394.01|3394.01|3394.01|3394.01|3394.01|3394.01|3394.01|3394.01|0
1630487040000|2021-09-01 09:04:00|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|0
1630487050000|2021-09-01 09:04:10|3393.84|3393.84|3393.86|3393.86|3393.86|3393.86|3393.84|3393.84|0
1630487100000|2021-09-01 09:05:00|3393.79|3393.79|3393.85|3393.85|3393.94|3393.94|3393.67|3393.67|0
1630487110000|2021-09-01 09:05:10|3393.97|3393.97|3394.39|3394.39|3394.39|3394.39|3393.97|3393.97|0
1630487140000|2021-09-01 09:05:40|3394.57|3394.57|3394.57|3394.57|3394.57|3394.57|3394.57|3394.57|0
1630487210000|2021-09-01 09:06:50|3394.75|3394.75|3394.75|3394.75|3394.75|3394.75|3394.75|3394.75|0
1630487220000|2021-09-01 09:07:00|3394.6|3394.6|3394.29|3394.29|3394.6|3394.6|3394.29|3394.29|0
1630487260000|2021-09-01 09:07:40|3394.36|3394.36|3394.36|3394.36|3394.36|3394.36|3394.36|3394.36|0
1630487270000|2021-09-01 09:07:50|3394.03|3394.03|3394.03|3394.03|3394.03|3394.03|3394.03|3394.03|0
1630487290000|2021-09-01 09:08:10|3393.91|3393.91|3392.48|3392.48|3393.91|3393.91|3392.48|3392.48|0
1630487300000|2021-09-01 09:08:20|3392.57|3392.57|3392.57|3392.57|3392.57|3392.57|3392.57|3392.57|0
1630487340000|2021-09-01 09:09:00|3392.48|3392.48|3392.3|3392.3|3392.48|3392.48|3392.3|3392.3|0
1630487350000|2021-09-01 09:09:10|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|0
1630487360000|2021-09-01 09:09:20|3391.36|3391.36|3391.67|3391.67|3391.67|3391.67|3391.36|3391.36|0
1630487420000|2021-09-01 09:10:20|3391.77|3391.77|3391.61|3391.61|3391.77|3391.77|3391.61|3391.61|0
1630487430000|2021-09-01 09:10:30|3391.32|3391.32|3391.32|3391.32|3391.32|3391.32|3391.32|3391.32|0
1630487460000|2021-09-01 09:11:00|3391.42|3391.42|3391.34|3391.34|3391.42|3391.42|3391.34|3391.34|0
1630487520000|2021-09-01 09:12:00|3391.58|3391.58|3391.58|3391.58|3391.58|3391.58|3391.58|3391.58|0
1630487540000|2021-09-01 09:12:20|3391.68|3391.68|3391.68|3391.68|3391.68|3391.68|3391.68|3391.68|0
1630487550000|2021-09-01 09:12:30|3391.74|3391.74|3391.74|3391.74|3391.74|3391.74|3391.74|3391.74|0
1630487570000|2021-09-01 09:12:50|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|0
1630487600000|2021-09-01 09:13:20|3392.1|3392.1|3392.91|3392.91|3392.91|3392.91|3392.02|3392.02|0
1630487610000|2021-09-01 09:13:30|3393|3393|3393.08|3393.08|3393.39|3393.39|3393|3393|0
1630487620000|2021-09-01 09:13:40|3393.12|3393.12|3393.12|3393.12|3393.12|3393.12|3393.12|3393.12|0
1630487660000|2021-09-01 09:14:20|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|0
1630487700000|2021-09-01 09:15:00|3393.02|3393.02|3392.98|3392.98|3393.02|3393.02|3392.98|3392.98|0
1630487710000|2021-09-01 09:15:10|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|0
1630487720000|2021-09-01 09:15:20|3392.92|3392.92|3392.83|3392.83|3392.92|3392.92|3392.83|3392.83|0
1630487730000|2021-09-01 09:15:30|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|0
1630487750000|2021-09-01 09:15:50|3393.49|3393.49|3393.6|3393.6|3393.6|3393.6|3393.49|3393.49|0
1630487760000|2021-09-01 09:16:00|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|0
1630487840000|2021-09-01 09:17:20|3393.39|3393.39|3393.39|3393.39|3393.39|3393.39|3393.39|3393.39|0
1630487870000|2021-09-01 09:17:50|3393.22|3393.22|3393.22|3393.22|3393.22|3393.22|3393.22|3393.22|0
1630487880000|2021-09-01 09:18:00|3392.88|3392.88|3392.88|3392.88|3392.88|3392.88|3392.88|3392.88|0
1630487900000|2021-09-01 09:18:20|3392.94|3392.94|3393.15|3393.15|3393.15|3393.15|3392.94|3392.94|0
1630487910000|2021-09-01 09:18:30|3393.21|3393.21|3393.16|3393.16|3393.33|3393.33|3393.16|3393.16|0
1630487920000|2021-09-01 09:18:40|3393.21|3393.21|3393.21|3393.21|3393.21|3393.21|3393.21|3393.21|0
1630487950000|2021-09-01 09:19:10|3393.42|3393.42|3393.21|3393.21|3393.42|3393.42|3393.21|3393.21|0
1630487970000|2021-09-01 09:19:30|3393.42|3393.42|3393.32|3393.32|3393.42|3393.42|3393.32|3393.32|0
1630487980000|2021-09-01 09:19:40|3393.48|3393.48|3393.69|3393.69|3393.69|3393.69|3393.48|3393.48|0
1630487990000|2021-09-01 09:19:50|3393.79|3393.79|3393.69|3393.69|3393.79|3393.79|3393.69|3393.69|0
1630488010000|2021-09-01 09:20:10|3393.63|3393.63|3393.63|3393.63|3393.63|3393.63|3393.63|3393.63|0
1630488020000|2021-09-01 09:20:20|3393.53|3393.53|3393.32|3393.32|3393.53|3393.53|3393.32|3393.32|0
1630488030000|2021-09-01 09:20:30|3393.53|3393.53|3393.53|3393.53|3393.53|3393.53|3393.53|3393.53|0
1630488060000|2021-09-01 09:21:00|3393.3|3393.3|3393.3|3393.3|3393.3|3393.3|3393.3|3393.3|0
1630488090000|2021-09-01 09:21:30|3393.21|3393.21|3393.23|3393.23|3393.39|3393.39|3393.21|3393.21|0
1630488130000|2021-09-01 09:22:10|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|0
1630488140000|2021-09-01 09:22:20|3393.63|3393.63|3393.63|3393.63|3393.63|3393.63|3393.63|3393.63|0
1630488160000|2021-09-01 09:22:40|3393.59|3393.59|3393.59|3393.59|3393.59|3393.59|3393.59|3393.59|0
1630488170000|2021-09-01 09:22:50|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|0
1630488180000|2021-09-01 09:23:00|3393.42|3393.42|3393.6|3393.6|3393.6|3393.6|3393.42|3393.42|0
1630488210000|2021-09-01 09:23:30|3393.66|3393.66|3393.66|3393.66|3393.66|3393.66|3393.66|3393.66|0
1630488220000|2021-09-01 09:23:40|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|0
1630488230000|2021-09-01 09:23:50|3393.31|3393.31|3393.4|3393.4|3393.4|3393.4|3393.31|3393.31|0
1630488270000|2021-09-01 09:24:30|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|0
1630488280000|2021-09-01 09:24:40|3392.99|3392.99|3392.99|3392.99|3392.99|3392.99|3392.99|3392.99|0
1630488320000|2021-09-01 09:25:20|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|0
1630488330000|2021-09-01 09:25:30|3392.8|3392.8|3392.8|3392.8|3392.8|3392.8|3392.8|3392.8|0
1630488360000|2021-09-01 09:26:00|3392.61|3392.61|3392.61|3392.61|3392.61|3392.61|3392.61|3392.61|0
1630488370000|2021-09-01 09:26:10|3392.54|3392.54|3391.95|3391.95|3392.54|3392.54|3391.95|3391.95|0
1630488390000|2021-09-01 09:26:30|3391.85|3391.85|3391.95|3391.95|3391.95|3391.95|3391.85|3391.85|0
1630488400000|2021-09-01 09:26:40|3392.04|3392.04|3392.04|3392.04|3392.04|3392.04|3392.04|3392.04|0
1630488420000|2021-09-01 09:27:00|3391.83|3391.83|3391.46|3391.46|3391.83|3391.83|3391.46|3391.46|0
1630488430000|2021-09-01 09:27:10|3391.26|3391.26|3391.26|3391.26|3391.26|3391.26|3391.26|3391.26|0
1630488440000|2021-09-01 09:27:20|3391.08|3391.08|3390.95|3390.95|3391.08|3391.08|3390.86|3390.86|0
1630488450000|2021-09-01 09:27:30|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|0
1630488460000|2021-09-01 09:27:40|3391.06|3391.06|3391.06|3391.06|3391.06|3391.06|3391.06|3391.06|0
1630488470000|2021-09-01 09:27:50|3391.67|3391.67|3391.73|3391.73|3391.73|3391.73|3391.67|3391.67|0
1630488490000|2021-09-01 09:28:10|3391.81|3391.81|3391.81|3391.81|3391.81|3391.81|3391.81|3391.81|0
1630488520000|2021-09-01 09:28:40|3391.61|3391.61|3391.61|3391.61|3391.61|3391.61|3391.61|3391.61|0
1630488530000|2021-09-01 09:28:50|3391.71|3391.71|3391.71|3391.71|3391.71|3391.71|3391.71|3391.71|0
1630488540000|2021-09-01 09:29:00|3391.48|3391.48|3391.68|3391.68|3391.68|3391.68|3391.48|3391.48|0
1630488580000|2021-09-01 09:29:40|3391.76|3391.76|3391.76|3391.76|3391.76|3391.76|3391.76|3391.76|0
1630488600000|2021-09-01 09:30:00|3391.58|3391.58|3391.46|3391.46|3391.58|3391.58|3391.46|3391.46|0
1630488610000|2021-09-01 09:30:10|3391.25|3391.25|3391.2|3391.2|3391.25|3391.25|3391.2|3391.2|0
1630488640000|2021-09-01 09:30:40|3391.56|3391.56|3391.84|3391.84|3391.84|3391.84|3391.56|3391.56|0
1630488650000|2021-09-01 09:30:50|3391.94|3391.94|3391.84|3391.84|3391.94|3391.94|3391.84|3391.84|0
1630488680000|2021-09-01 09:31:20|3392.26|3392.26|3391.63|3391.63|3392.26|3392.26|3391.63|3391.63|0
1630488700000|2021-09-01 09:31:40|3391.54|3391.54|3391.63|3391.63|3391.63|3391.63|3391.54|3391.54|0
1630488710000|2021-09-01 09:31:50|3391.72|3391.72|3391.3|3391.3|3391.72|3391.72|3391.3|3391.3|0
1630488720000|2021-09-01 09:32:00|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|0
1630488730000|2021-09-01 09:32:10|3391.09|3391.09|3391.09|3391.09|3391.09|3391.09|3391.09|3391.09|0
1630488760000|2021-09-01 09:32:40|3390.98|3390.98|3390.98|3390.98|3390.98|3390.98|3390.98|3390.98|0
1630488790000|2021-09-01 09:33:10|3390.91|3390.91|3390.83|3390.83|3390.91|3390.91|3390.83|3390.83|0
1630488800000|2021-09-01 09:33:20|3390.8|3390.8|3390.82|3390.82|3390.82|3390.82|3390.72|3390.72|0
1630488820000|2021-09-01 09:33:40|3390.75|3390.75|3390.75|3390.75|3390.75|3390.75|3390.75|3390.75|0
1630488830000|2021-09-01 09:33:50|3391.73|3391.73|3392.46|3392.46|3392.46|3392.46|3391.41|3391.41|0
1630488840000|2021-09-01 09:34:00|3392.55|3392.55|3392.64|3392.64|3392.64|3392.64|3392.55|3392.55|0
1630488850000|2021-09-01 09:34:10|3392.96|3392.96|3393.38|3393.38|3393.38|3393.38|3392.96|3392.96|0
1630488860000|2021-09-01 09:34:20|3393.46|3393.46|3393.46|3393.46|3393.46|3393.46|3393.46|3393.46|0
1630488870000|2021-09-01 09:34:30|3393.57|3393.57|3393.64|3393.64|3393.64|3393.64|3393.57|3393.57|0
1630488880000|2021-09-01 09:34:40|3393.71|3393.71|3393.71|3393.71|3393.71|3393.71|3393.71|3393.71|0
1630488890000|2021-09-01 09:34:50|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|0
1630488900000|2021-09-01 09:35:00|3393.95|3393.95|3394.02|3394.02|3394.02|3394.02|3393.95|3393.95|0
1630488910000|2021-09-01 09:35:10|3394.23|3394.23|3394.6|3394.6|3394.66|3394.66|3394.23|3394.23|0
1630488930000|2021-09-01 09:35:30|3394.67|3394.67|3394.67|3394.67|3394.67|3394.67|3394.67|3394.67|0
1630488940000|2021-09-01 09:35:40|3394.49|3394.49|3394.4|3394.4|3394.49|3394.49|3394.4|3394.4|0
1630488950000|2021-09-01 09:35:50|3394.3|3394.3|3394.38|3394.38|3394.38|3394.38|3394.3|3394.3|0
1630488960000|2021-09-01 09:36:00|3394.31|3394.31|3394.46|3394.46|3394.46|3394.46|3394.31|3394.31|0
1630488970000|2021-09-01 09:36:10|3394.38|3394.38|3394.48|3394.48|3394.48|3394.48|3394.38|3394.38|0
1630488980000|2021-09-01 09:36:20|3394.56|3394.56|3394.48|3394.48|3394.56|3394.56|3394.48|3394.48|0
1630488990000|2021-09-01 09:36:30|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|0
1630489000000|2021-09-01 09:36:40|3394.48|3394.48|3394.4|3394.4|3394.48|3394.48|3394.4|3394.4|0
1630489010000|2021-09-01 09:36:50|3395.08|3395.08|3395.42|3395.42|3395.42|3395.42|3395.08|3395.08|0
1630489040000|2021-09-01 09:37:20|3395.5|3395.5|3395.49|3395.49|3395.5|3395.5|3395.42|3395.42|0
1630489080000|2021-09-01 09:38:00|3395.69|3395.69|3395.69|3395.69|3395.69|3395.69|3395.69|3395.69|0
1630489090000|2021-09-01 09:38:10|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|0
1630489100000|2021-09-01 09:38:20|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|0
1630489110000|2021-09-01 09:38:30|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|0
1630489120000|2021-09-01 09:38:40|3396.36|3396.36|3396.36|3396.36|3396.36|3396.36|3396.36|3396.36|0
1630489130000|2021-09-01 09:38:50|3396.28|3396.28|3396.43|3396.43|3396.43|3396.43|3396.28|3396.28|0
1630489170000|2021-09-01 09:39:30|3396.27|3396.27|3396.27|3396.27|3396.27|3396.27|3396.27|3396.27|0
1630489200000|2021-09-01 09:40:00|3396.22|3396.22|3396.25|3396.25|3396.34|3396.34|3396.22|3396.22|0
1630489260000|2021-09-01 09:41:00|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|0
1630489280000|2021-09-01 09:41:20|3395.61|3395.61|3395.61|3395.61|3395.61|3395.61|3395.61|3395.61|0
1630489300000|2021-09-01 09:41:40|3395.77|3395.77|3396.08|3396.08|3396.08|3396.08|3395.77|3395.77|0
1630489330000|2021-09-01 09:42:10|3396|3396|3396|3396|3396|3396|3396|3396|0
1630489350000|2021-09-01 09:42:30|3396.34|3396.34|3396.34|3396.34|3396.34|3396.34|3396.34|3396.34|0
1630489360000|2021-09-01 09:42:40|3396.68|3396.68|3396.62|3396.62|3396.73|3396.73|3396.62|3396.62|0
1630489370000|2021-09-01 09:42:50|3396.56|3396.56|3396.65|3396.65|3396.65|3396.65|3396.56|3396.56|0
1630489380000|2021-09-01 09:43:00|3396.24|3396.24|3396.73|3396.73|3396.73|3396.73|3396.24|3396.24|0
1630489390000|2021-09-01 09:43:10|3396.62|3396.62|3396.58|3396.58|3396.62|3396.62|3396.58|3396.58|0
1630489460000|2021-09-01 09:44:20|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|0
1630489500000|2021-09-01 09:45:00|3396.87|3396.87|3397.36|3397.36|3397.36|3397.36|3396.87|3396.87|0
1630489520000|2021-09-01 09:45:20|3397.02|3397.02|3397.02|3397.02|3397.02|3397.02|3397.02|3397.02|0
1630489530000|2021-09-01 09:45:30|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|0
1630489540000|2021-09-01 09:45:40|3396.84|3396.84|3396.84|3396.84|3396.84|3396.84|3396.84|3396.84|0
1630489550000|2021-09-01 09:45:50|3397.05|3397.05|3396.9|3396.9|3397.11|3397.11|3396.9|3396.9|0
1630489560000|2021-09-01 09:46:00|3396.66|3396.66|3396.45|3396.45|3396.66|3396.66|3396.45|3396.45|0
1630489600000|2021-09-01 09:46:40|3396.41|3396.41|3396.41|3396.41|3396.41|3396.41|3396.41|3396.41|0
1630489610000|2021-09-01 09:46:50|3396.33|3396.33|3396.33|3396.33|3396.33|3396.33|3396.33|3396.33|0
1630489620000|2021-09-01 09:47:00|3396.29|3396.29|3396.2|3396.2|3396.29|3396.29|3396.2|3396.2|0
1630489650000|2021-09-01 09:47:30|3396.41|3396.41|3396.62|3396.62|3396.62|3396.62|3396.41|3396.41|0
1630489660000|2021-09-01 09:47:40|3396.86|3396.86|3396.86|3396.86|3396.86|3396.86|3396.86|3396.86|0
1630489670000|2021-09-01 09:47:50|3396.94|3396.94|3397.02|3397.02|3397.02|3397.02|3396.94|3396.94|0
1630489680000|2021-09-01 09:48:00|3397.12|3397.12|3397.12|3397.12|3397.12|3397.12|3397.12|3397.12|0
1630489690000|2021-09-01 09:48:10|3396.95|3396.95|3397.04|3397.04|3397.04|3397.04|3396.95|3396.95|0
1630489710000|2021-09-01 09:48:30|3396.98|3396.98|3397.19|3397.19|3397.19|3397.19|3396.98|3396.98|0
1630489730000|2021-09-01 09:48:50|3397.51|3397.51|3397.51|3397.51|3397.51|3397.51|3397.51|3397.51|0
1630489740000|2021-09-01 09:49:00|3397.41|3397.41|3397.66|3397.66|3397.66|3397.66|3397.3|3397.3|0
1630489760000|2021-09-01 09:49:20|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|0
1630489800000|2021-09-01 09:50:00|3397.74|3397.74|3397.83|3397.83|3397.83|3397.83|3397.74|3397.74|0
1630489820000|2021-09-01 09:50:20|3397.93|3397.93|3397.85|3397.85|3397.93|3397.93|3397.85|3397.85|0
1630489830000|2021-09-01 09:50:30|3397.93|3397.93|3397.93|3397.93|3397.93|3397.93|3397.93|3397.93|0
1630489840000|2021-09-01 09:50:40|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|0
1630489870000|2021-09-01 09:51:10|3397.92|3397.92|3398.1|3398.1|3398.1|3398.1|3397.92|3397.92|0
1630489890000|2021-09-01 09:51:30|3398.14|3398.14|3398.14|3398.14|3398.14|3398.14|3398.14|3398.14|0
1630489910000|2021-09-01 09:51:50|3398.04|3398.04|3397.7|3397.7|3398.04|3398.04|3397.7|3397.7|0
1630489920000|2021-09-01 09:52:00|3397.63|3397.63|3397.63|3397.63|3397.63|3397.63|3397.63|3397.63|0
1630489940000|2021-09-01 09:52:20|3397.73|3397.73|3397.73|3397.73|3397.73|3397.73|3397.73|3397.73|0
1630489960000|2021-09-01 09:52:40|3397.63|3397.63|3397.46|3397.46|3397.63|3397.63|3397.46|3397.46|0
1630489980000|2021-09-01 09:53:00|3397.55|3397.55|3397.64|3397.64|3397.64|3397.64|3397.55|3397.55|0
1630489990000|2021-09-01 09:53:10|3397.73|3397.73|3397.84|3397.84|3397.84|3397.84|3397.64|3397.64|0
1630490000000|2021-09-01 09:53:20|3398.18|3398.18|3398.27|3398.27|3398.27|3398.27|3398.18|3398.18|0
1630490030000|2021-09-01 09:53:50|3398.22|3398.22|3398.37|3398.37|3398.37|3398.37|3398.22|3398.22|0
1630490040000|2021-09-01 09:54:00|3398.58|3398.58|3398.93|3398.93|3398.93|3398.93|3398.58|3398.58|0
1630490050000|2021-09-01 09:54:10|3399.27|3399.27|3399.36|3399.36|3399.36|3399.36|3399.27|3399.27|0
1630490060000|2021-09-01 09:54:20|3399.4|3399.4|3399.59|3399.59|3399.59|3399.59|3399.4|3399.4|0
1630490070000|2021-09-01 09:54:30|3399.53|3399.53|3399.53|3399.53|3399.53|3399.53|3399.53|3399.53|0
1630490090000|2021-09-01 09:54:50|3399.61|3399.61|3399.61|3399.61|3399.61|3399.61|3399.61|3399.61|0
1630490100000|2021-09-01 09:55:00|3399.7|3399.7|3399.7|3399.7|3399.7|3399.7|3399.66|3399.66|0
1630490110000|2021-09-01 09:55:10|3399.79|3399.79|3399.79|3399.79|3399.79|3399.79|3399.79|3399.79|0
1630490120000|2021-09-01 09:55:20|3399.88|3399.88|3399.88|3399.88|3399.88|3399.88|3399.88|3399.88|0
1630490130000|2021-09-01 09:55:30|3399.97|3399.97|3399.97|3399.97|3399.97|3399.97|3399.97|3399.97|0
1630490160000|2021-09-01 09:56:00|3399.95|3399.95|3399.95|3399.95|3399.95|3399.95|3399.95|3399.95|0
1630490180000|2021-09-01 09:56:20|3399.86|3399.86|3399.86|3399.86|3399.86|3399.86|3399.86|3399.86|0
1630490210000|2021-09-01 09:56:50|3399.77|3399.77|3399.59|3399.59|3399.77|3399.77|3399.59|3399.59|0
1630490270000|2021-09-01 09:57:50|3399.64|3399.64|3399.64|3399.64|3399.64|3399.64|3399.64|3399.64|0
1630490280000|2021-09-01 09:58:00|3399.48|3399.48|3399.48|3399.48|3399.48|3399.48|3399.48|3399.48|0
1630490290000|2021-09-01 09:58:10|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|0
1630490310000|2021-09-01 09:58:30|3399.49|3399.49|3399.75|3399.75|3399.75|3399.75|3399.28|3399.28|0
1630490320000|2021-09-01 09:58:40|3399.64|3399.64|3399.75|3399.75|3399.75|3399.75|3399.64|3399.64|0
1630490340000|2021-09-01 09:59:00|3399.55|3399.55|3399.66|3399.66|3399.66|3399.66|3399.55|3399.55|0
1630490360000|2021-09-01 09:59:20|3399.46|3399.46|3399.46|3399.46|3399.46|3399.46|3399.46|3399.46|0
1630490370000|2021-09-01 09:59:30|3399.5|3399.5|3399.54|3399.54|3399.54|3399.54|3399.5|3399.5|0
1630490380000|2021-09-01 09:59:40|3399.5|3399.5|3399.33|3399.33|3399.5|3399.5|3399.33|3399.33|0
1630490390000|2021-09-01 09:59:50|3399.25|3399.25|3398.67|3398.67|3399.25|3399.25|3398.67|3398.67|0
1630490420000|2021-09-01 10:00:20|3398.33|3398.33|3398.01|3398.01|3398.33|3398.33|3398.01|3398.01|0
1630490440000|2021-09-01 10:00:40|3397.97|3397.97|3397.97|3397.97|3397.97|3397.97|3397.97|3397.97|0
1630490450000|2021-09-01 10:00:50|3397.77|3397.77|3397.57|3397.57|3397.77|3397.77|3397.57|3397.57|0
1630490460000|2021-09-01 10:01:00|3397.48|3397.48|3397.17|3397.17|3397.68|3397.68|3397.17|3397.17|0
1630490500000|2021-09-01 10:01:40|3397.19|3397.19|3397.15|3397.15|3397.19|3397.19|3397.15|3397.15|0
1630490520000|2021-09-01 10:02:00|3397.07|3397.07|3397.23|3397.23|3397.23|3397.23|3397.07|3397.07|0
1630490540000|2021-09-01 10:02:20|3397.32|3397.32|3397.32|3397.32|3397.32|3397.32|3397.32|3397.32|0
1630490550000|2021-09-01 10:02:30|3397.17|3397.17|3397.17|3397.17|3397.17|3397.17|3397.17|3397.17|0
1630490570000|2021-09-01 10:02:50|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|0
1630490640000|2021-09-01 10:04:00|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|0
1630490650000|2021-09-01 10:04:10|3397.04|3397.04|3397.04|3397.04|3397.04|3397.04|3397.04|3397.04|0
1630490670000|2021-09-01 10:04:30|3397.72|3397.72|3397.38|3397.38|3397.72|3397.72|3397.38|3397.38|0
1630490690000|2021-09-01 10:04:50|3397.07|3397.07|3397.17|3397.17|3397.17|3397.17|3397.07|3397.07|0
1630490710000|2021-09-01 10:05:10|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|0
1630490720000|2021-09-01 10:05:20|3397.37|3397.37|3397.51|3397.51|3397.51|3397.51|3397.37|3397.37|0
1630490730000|2021-09-01 10:05:30|3397.59|3397.59|3397.59|3397.59|3397.59|3397.59|3397.59|3397.59|0
1630490740000|2021-09-01 10:05:40|3397.67|3397.67|3397.67|3397.67|3397.67|3397.67|3397.67|3397.67|0
1630490750000|2021-09-01 10:05:50|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|0
1630490760000|2021-09-01 10:06:00|3397.76|3397.76|3397.8|3397.8|3397.8|3397.8|3397.76|3397.76|0
1630490770000|2021-09-01 10:06:10|3397.7|3397.7|3398.04|3398.04|3398.04|3398.04|3397.7|3397.7|0
1630490800000|2021-09-01 10:06:40|3398|3398|3398|3398|3398|3398|3398|3398|0
1630490810000|2021-09-01 10:06:50|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|0
1630490850000|2021-09-01 10:07:30|3397.92|3397.92|3397.83|3397.83|3397.92|3397.92|3397.83|3397.83|0
1630490900000|2021-09-01 10:08:20|3397.76|3397.76|3397.66|3397.66|3397.76|3397.76|3397.66|3397.66|0
1630490920000|2021-09-01 10:08:40|3397.78|3397.78|3397.78|3397.78|3397.78|3397.78|3397.78|3397.78|0
1630490930000|2021-09-01 10:08:50|3397.69|3397.69|3397.69|3397.69|3397.69|3397.69|3397.69|3397.69|0
1630490950000|2021-09-01 10:09:10|3397.87|3397.87|3397.87|3397.87|3397.87|3397.87|3397.87|3397.87|0
1630490980000|2021-09-01 10:09:40|3397.98|3397.98|3397.98|3397.98|3397.98|3397.98|3397.98|3397.98|0
1630491090000|2021-09-01 10:11:30|3398.19|3398.19|3398.19|3398.19|3398.19|3398.19|3398.19|3398.19|0
1630491100000|2021-09-01 10:11:40|3398.03|3398.03|3398.03|3398.03|3398.03|3398.03|3398.03|3398.03|0
1630491180000|2021-09-01 10:13:00|3398.12|3398.12|3398.12|3398.12|3398.12|3398.12|3398.12|3398.12|0
1630491250000|2021-09-01 10:14:10|3398.2|3398.2|3398.2|3398.2|3398.2|3398.2|3398.2|3398.2|0
1630491260000|2021-09-01 10:14:20|3398.13|3398.13|3398.2|3398.2|3398.2|3398.2|3398.13|3398.13|0
1630491270000|2021-09-01 10:14:30|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|0
1630491290000|2021-09-01 10:14:50|3397.92|3397.92|3398.22|3398.22|3398.22|3398.22|3397.9|3397.9|0
1630491300000|2021-09-01 10:15:00|3398.56|3398.56|3398.13|3398.13|3398.56|3398.56|3397.94|3397.94|0
1630491310000|2021-09-01 10:15:10|3398.08|3398.08|3398.03|3398.03|3398.08|3398.08|3398.03|3398.03|0
1630491380000|2021-09-01 10:16:20|3398.08|3398.08|3397.42|3397.42|3398.08|3398.08|3397.42|3397.42|0
1630491390000|2021-09-01 10:16:30|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|0
1630491400000|2021-09-01 10:16:40|3397.02|3397.02|3397.13|3397.13|3397.13|3397.13|3397.02|3397.02|0
1630491420000|2021-09-01 10:17:00|3397.21|3397.21|3397.21|3397.21|3397.21|3397.21|3397.13|3397.13|0
1630491440000|2021-09-01 10:17:20|3397.3|3397.3|3397.3|3397.3|3397.3|3397.3|3397.3|3397.3|0
1630491450000|2021-09-01 10:17:30|3397.38|3397.38|3397.47|3397.47|3397.47|3397.47|3397.38|3397.38|0
1630491460000|2021-09-01 10:17:40|3397.39|3397.39|3397.39|3397.39|3397.39|3397.39|3397.39|3397.39|0
1630491490000|2021-09-01 10:18:10|3397.32|3397.32|3397.32|3397.32|3397.32|3397.32|3397.32|3397.32|0
1630491500000|2021-09-01 10:18:20|3397.25|3397.25|3397.25|3397.25|3397.25|3397.25|3397.25|3397.25|0
1630491520000|2021-09-01 10:18:40|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|0
1630491530000|2021-09-01 10:18:50|3397.44|3397.44|3397.09|3397.09|3397.52|3397.52|3397.09|3397.09|0
1630491540000|2021-09-01 10:19:00|3396.91|3396.91|3397.09|3397.09|3397.09|3397.09|3396.91|3396.91|0
1630491550000|2021-09-01 10:19:10|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|0
1630491560000|2021-09-01 10:19:20|3397.07|3397.07|3397.07|3397.07|3397.07|3397.07|3397.07|3397.07|0
1630491570000|2021-09-01 10:19:30|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|0
1630491600000|2021-09-01 10:20:00|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|0
1630491610000|2021-09-01 10:20:10|3397.63|3397.63|3397.55|3397.55|3397.63|3397.63|3397.55|3397.55|0
1630491670000|2021-09-01 10:21:10|3397.48|3397.48|3397.48|3397.48|3397.48|3397.48|3397.48|3397.48|0
1630491680000|2021-09-01 10:21:20|3397.55|3397.55|3397.48|3397.48|3397.55|3397.55|3397.48|3397.48|0
1630491700000|2021-09-01 10:21:40|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|0
1630491720000|2021-09-01 10:22:00|3397.47|3397.47|3397.72|3397.72|3397.72|3397.72|3397.46|3397.46|0
1630491730000|2021-09-01 10:22:10|3397.8|3397.8|3397.99|3397.99|3397.99|3397.99|3397.8|3397.8|0
1630491740000|2021-09-01 10:22:20|3398.09|3398.09|3398.23|3398.23|3398.32|3398.32|3398.09|3398.09|0
1630491750000|2021-09-01 10:22:30|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|0
1630491770000|2021-09-01 10:22:50|3398.41|3398.41|3398.41|3398.41|3398.41|3398.41|3398.41|3398.41|0
1630491800000|2021-09-01 10:23:20|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|0
1630491840000|2021-09-01 10:24:00|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|0
1630491850000|2021-09-01 10:24:10|3397.82|3397.82|3397.82|3397.82|3397.82|3397.82|3397.82|3397.82|0
1630491860000|2021-09-01 10:24:20|3397.9|3397.9|3397.9|3397.9|3397.9|3397.9|3397.9|3397.9|0
1630491870000|2021-09-01 10:24:30|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|0
1630491910000|2021-09-01 10:25:10|3397.94|3397.94|3397.94|3397.94|3397.94|3397.94|3397.94|3397.94|0
1630491950000|2021-09-01 10:25:50|3397.88|3397.88|3398.06|3398.06|3398.06|3398.06|3397.72|3397.72|0
1630491960000|2021-09-01 10:26:00|3398.17|3398.17|3398.17|3398.17|3398.17|3398.17|3398.17|3398.17|0
1630491990000|2021-09-01 10:26:30|3398.26|3398.26|3398.26|3398.26|3398.26|3398.26|3398.26|3398.26|0
1630492020000|2021-09-01 10:27:00|3398.11|3398.11|3398.11|3398.11|3398.11|3398.11|3398.11|3398.11|0
1630492070000|2021-09-01 10:27:50|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|0
1630492080000|2021-09-01 10:28:00|3398.19|3398.19|3398.19|3398.19|3398.19|3398.19|3398.19|3398.19|0
1630492100000|2021-09-01 10:28:20|3397.51|3397.51|3397.51|3397.51|3397.51|3397.51|3397.51|3397.51|0
1630492110000|2021-09-01 10:28:30|3397.43|3397.43|3397.51|3397.51|3397.51|3397.51|3397.43|3397.43|0
1630492130000|2021-09-01 10:28:50|3397.42|3397.42|3397.29|3397.29|3397.42|3397.42|3397.29|3397.29|0
1630492140000|2021-09-01 10:29:00|3397.1|3397.1|3397.06|3397.06|3397.1|3397.1|3397.06|3397.06|0
1630492150000|2021-09-01 10:29:10|3396.72|3396.72|3396.8|3396.8|3396.8|3396.8|3396.72|3396.72|0
1630492160000|2021-09-01 10:29:20|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|0
1630492170000|2021-09-01 10:29:30|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|0
1630492220000|2021-09-01 10:30:20|3395.98|3395.98|3395.55|3395.55|3395.98|3395.98|3395.55|3395.55|0
1630492230000|2021-09-01 10:30:30|3395.46|3395.46|3395.11|3395.11|3395.46|3395.46|3395.11|3395.11|0
1630492250000|2021-09-01 10:30:50|3395|3395|3395|3395|3395|3395|3394.91|3394.91|0
1630492260000|2021-09-01 10:31:00|3394.47|3394.47|3394.47|3394.47|3394.47|3394.47|3394.47|3394.47|0
1630492270000|2021-09-01 10:31:10|3394.32|3394.32|3394.05|3394.05|3394.32|3394.32|3393.93|3393.93|0
1630492290000|2021-09-01 10:31:30|3394.14|3394.14|3394.14|3394.14|3394.14|3394.14|3394.14|3394.14|0
1630492310000|2021-09-01 10:31:50|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|0
1630492320000|2021-09-01 10:32:00|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|0
1630492340000|2021-09-01 10:32:20|3393.78|3393.78|3393.72|3393.72|3393.84|3393.84|3393.72|3393.72|0
1630492360000|2021-09-01 10:32:40|3393.68|3393.68|3393.68|3393.68|3393.68|3393.68|3393.68|3393.68|0
1630492410000|2021-09-01 10:33:30|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|0
1630492430000|2021-09-01 10:33:50|3393.5|3393.5|3393.5|3393.5|3393.5|3393.5|3393.5|3393.5|0
1630492460000|2021-09-01 10:34:20|3393.58|3393.58|3393.62|3393.62|3393.62|3393.62|3393.58|3393.58|0
1630492470000|2021-09-01 10:34:30|3393.54|3393.54|3393.46|3393.46|3393.54|3393.54|3393.46|3393.46|0
1630492480000|2021-09-01 10:34:40|3393.62|3393.62|3393.62|3393.62|3393.62|3393.62|3393.62|3393.62|0
1630492500000|2021-09-01 10:35:00|3393.42|3393.42|3393.38|3393.38|3393.42|3393.42|3393.38|3393.38|0
1630492540000|2021-09-01 10:35:40|3393.24|3393.24|3393.24|3393.24|3393.24|3393.24|3393.24|3393.24|0
1630492570000|2021-09-01 10:36:10|3393.18|3393.18|3392.9|3392.9|3393.39|3393.39|3392.9|3392.9|0
1630492580000|2021-09-01 10:36:20|3392.81|3392.81|3392.36|3392.36|3392.81|3392.81|3392.36|3392.36|0
1630492600000|2021-09-01 10:36:40|3392.39|3392.39|3392.55|3392.55|3392.55|3392.55|3392.39|3392.39|0
1630492610000|2021-09-01 10:36:50|3392.51|3392.51|3392.56|3392.56|3392.56|3392.56|3392.51|3392.51|0
1630492630000|2021-09-01 10:37:10|3392.72|3392.72|3392.72|3392.72|3392.72|3392.72|3392.72|3392.72|0
1630492640000|2021-09-01 10:37:20|3392.78|3392.78|3393.14|3393.14|3393.14|3393.14|3392.78|3392.78|0
1630492660000|2021-09-01 10:37:40|3393.3|3393.3|3393.41|3393.41|3393.41|3393.41|3393.3|3393.3|0
1630492680000|2021-09-01 10:38:00|3393.45|3393.45|3393.45|3393.45|3393.45|3393.45|3393.45|3393.45|0
1630492700000|2021-09-01 10:38:20|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|0
1630492740000|2021-09-01 10:39:00|3393.43|3393.43|3393.43|3393.43|3393.43|3393.43|3393.43|3393.43|0
1630492760000|2021-09-01 10:39:20|3393.32|3393.32|3393.16|3393.16|3393.32|3393.32|3393.16|3393.16|0
1630492790000|2021-09-01 10:39:50|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|0
1630492800000|2021-09-01 10:40:00|3393.5|3393.5|3393.5|3393.5|3393.5|3393.5|3393.5|3393.5|0
1630492810000|2021-09-01 10:40:10|3393.59|3393.59|3393.59|3393.59|3393.59|3393.59|3393.59|3393.59|0
1630492840000|2021-09-01 10:40:40|3393.67|3393.67|3393.67|3393.67|3393.67|3393.67|3393.67|3393.67|0
1630492870000|2021-09-01 10:41:10|3393.82|3393.82|3394.01|3394.01|3394.01|3394.01|3393.82|3393.82|0
1630492880000|2021-09-01 10:41:20|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|0
1630492890000|2021-09-01 10:41:30|3394.11|3394.11|3394.32|3394.32|3394.32|3394.32|3394.11|3394.11|0
1630492910000|2021-09-01 10:41:50|3394.73|3394.73|3395.13|3395.13|3395.13|3395.13|3394.63|3394.63|0
1630492920000|2021-09-01 10:42:00|3395.22|3395.22|3395.27|3395.27|3395.27|3395.27|3395.19|3395.19|0
1630492930000|2021-09-01 10:42:10|3395.47|3395.47|3395.47|3395.47|3395.47|3395.47|3395.47|3395.47|0
1630493020000|2021-09-01 10:43:40|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|0
1630493050000|2021-09-01 10:44:10|3395.47|3395.47|3395.47|3395.47|3395.47|3395.47|3395.47|3395.47|0
1630493090000|2021-09-01 10:44:50|3395.15|3395.15|3395.07|3395.07|3395.15|3395.15|3395.07|3395.07|0
1630493100000|2021-09-01 10:45:00|3394.86|3394.86|3395.02|3395.02|3395.02|3395.02|3394.86|3394.86|0
1630493110000|2021-09-01 10:45:10|3394.92|3394.92|3394.92|3394.92|3394.92|3394.92|3394.92|3394.92|0
1630493150000|2021-09-01 10:45:50|3394.8|3394.8|3394.8|3394.8|3394.8|3394.8|3394.8|3394.8|0
1630493160000|2021-09-01 10:46:00|3394.64|3394.64|3394.59|3394.59|3394.64|3394.64|3394.54|3394.54|0
1630493210000|2021-09-01 10:46:50|3394.64|3394.64|3394.64|3394.64|3394.64|3394.64|3394.64|3394.64|0
1630493260000|2021-09-01 10:47:40|3394.59|3394.59|3394.5|3394.5|3394.59|3394.59|3394.5|3394.5|0
1630493270000|2021-09-01 10:47:50|3394.41|3394.41|3394.41|3394.41|3394.41|3394.41|3394.41|3394.41|0
1630493290000|2021-09-01 10:48:10|3394.07|3394.07|3394.07|3394.07|3394.07|3394.07|3394.07|3394.07|0
1630493360000|2021-09-01 10:49:20|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|0
1630493370000|2021-09-01 10:49:30|3394.43|3394.43|3394.44|3394.44|3394.55|3394.55|3394.43|3394.43|0
1630493380000|2021-09-01 10:49:40|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|0
1630493410000|2021-09-01 10:50:10|3394.13|3394.13|3394.13|3394.13|3394.13|3394.13|3394.13|3394.13|0
1630493460000|2021-09-01 10:51:00|3394.16|3394.16|3394.37|3394.37|3394.37|3394.37|3394.16|3394.16|0
1630493550000|2021-09-01 10:52:30|3394.4|3394.4|3394.4|3394.4|3394.4|3394.4|3394.4|3394.4|0
1630493580000|2021-09-01 10:53:00|3394.67|3394.67|3394.73|3394.73|3394.73|3394.73|3394.67|3394.67|0
1630493650000|2021-09-01 10:54:10|3394.82|3394.82|3395.33|3395.33|3395.33|3395.33|3394.82|3394.82|0
1630493670000|2021-09-01 10:54:30|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|0
1630493690000|2021-09-01 10:54:50|3395.73|3395.73|3395.89|3395.89|3395.89|3395.89|3395.73|3395.73|0
1630493700000|2021-09-01 10:55:00|3395.98|3395.98|3395.98|3395.98|3395.98|3395.98|3395.98|3395.98|0
1630493730000|2021-09-01 10:55:30|3395.88|3395.88|3395.9|3395.9|3395.9|3395.9|3395.78|3395.78|0
1630493740000|2021-09-01 10:55:40|3395.95|3395.95|3395.9|3395.9|3395.95|3395.95|3395.9|3395.9|0
1630493760000|2021-09-01 10:56:00|3395.92|3395.92|3395.85|3395.85|3395.92|3395.92|3395.85|3395.85|0
1630493770000|2021-09-01 10:56:10|3395.69|3395.69|3395.76|3395.76|3395.76|3395.76|3395.69|3395.69|0
1630493820000|2021-09-01 10:57:00|3395.85|3395.85|3395.85|3395.85|3395.85|3395.85|3395.85|3395.85|0
1630493840000|2021-09-01 10:57:20|3395.75|3395.75|3395.33|3395.33|3395.75|3395.75|3395.33|3395.33|0
1630493860000|2021-09-01 10:57:40|3395.64|3395.64|3395.64|3395.64|3395.64|3395.64|3395.64|3395.64|0
1630493870000|2021-09-01 10:57:50|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|0
1630493880000|2021-09-01 10:58:00|3395.65|3395.65|3395.65|3395.65|3395.65|3395.65|3395.65|3395.65|0
1630493930000|2021-09-01 10:58:50|3395.73|3395.73|3395.73|3395.73|3395.73|3395.73|3395.73|3395.73|0
1630494000000|2021-09-01 11:00:00|3395.81|3395.81|3396.03|3396.03|3396.03|3396.03|3395.81|3395.81|0
1630494060000|2021-09-01 11:01:00|3396.37|3396.37|3396.37|3396.37|3396.37|3396.37|3396.37|3396.37|0
1630494070000|2021-09-01 11:01:10|3396.47|3396.47|3396.47|3396.47|3396.47|3396.47|3396.47|3396.47|0
1630494090000|2021-09-01 11:01:30|3396.43|3396.43|3396.48|3396.48|3396.48|3396.48|3396.43|3396.43|0
1630494110000|2021-09-01 11:01:50|3396.4|3396.4|3396.44|3396.44|3396.44|3396.44|3396.4|3396.4|0
1630494120000|2021-09-01 11:02:00|3396.35|3396.35|3396.07|3396.07|3396.35|3396.35|3396.03|3396.03|0
1630494130000|2021-09-01 11:02:10|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|0
1630494160000|2021-09-01 11:02:40|3396.17|3396.17|3396.27|3396.27|3396.27|3396.27|3396.17|3396.17|0
1630494180000|2021-09-01 11:03:00|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|0
1630494210000|2021-09-01 11:03:30|3396.12|3396.12|3396.12|3396.12|3396.12|3396.12|3396.12|3396.12|0
1630494230000|2021-09-01 11:03:50|3396.28|3396.28|3396.28|3396.28|3396.28|3396.28|3396.28|3396.28|0
1630494240000|2021-09-01 11:04:00|3396.35|3396.35|3396.35|3396.35|3396.35|3396.35|3396.35|3396.35|0
1630494260000|2021-09-01 11:04:20|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|0
1630494330000|2021-09-01 11:05:30|3396.33|3396.33|3396.4|3396.4|3396.4|3396.4|3396.33|3396.33|0
1630494350000|2021-09-01 11:05:50|3396.47|3396.47|3396.47|3396.47|3396.47|3396.47|3396.47|3396.47|0
1630494360000|2021-09-01 11:06:00|3396.72|3396.72|3396.63|3396.63|3396.77|3396.77|3396.63|3396.63|0
1630494380000|2021-09-01 11:06:20|3396.79|3396.79|3396.79|3396.79|3396.79|3396.79|3396.79|3396.79|0
1630494400000|2021-09-01 11:06:40|3396.87|3396.87|3396.87|3396.87|3396.87|3396.87|3396.87|3396.87|0
1630494410000|2021-09-01 11:06:50|3396.95|3396.95|3397.78|3397.78|3397.78|3397.78|3396.95|3396.95|0
1630494420000|2021-09-01 11:07:00|3397.99|3397.99|3398.76|3398.76|3398.81|3398.81|3397.99|3397.99|0
1630494430000|2021-09-01 11:07:10|3398.92|3398.92|3399.75|3399.75|3399.75|3399.75|3398.92|3398.92|0
1630494480000|2021-09-01 11:08:00|3399.83|3399.83|3399.83|3399.83|3399.83|3399.83|3399.83|3399.83|0
1630494500000|2021-09-01 11:08:20|3399.66|3399.66|3399.66|3399.66|3399.66|3399.66|3399.66|3399.66|0
1630494540000|2021-09-01 11:09:00|3399.56|3399.56|3400.46|3400.46|3400.46|3400.46|3399.56|3399.56|0
1630494550000|2021-09-01 11:09:10|3400.55|3400.55|3400.65|3400.65|3400.65|3400.65|3400.55|3400.55|0
1630494560000|2021-09-01 11:09:20|3400.99|3400.99|3401.52|3401.52|3401.52|3401.52|3400.99|3400.99|0
1630494570000|2021-09-01 11:09:30|3401.6|3401.6|3401.6|3401.6|3401.6|3401.6|3401.6|3401.6|0
1630494600000|2021-09-01 11:10:00|3401.67|3401.67|3401.63|3401.63|3401.71|3401.71|3401.63|3401.63|0
1630494610000|2021-09-01 11:10:10|3401.71|3401.71|3401.71|3401.71|3401.71|3401.71|3401.71|3401.71|0
1630494650000|2021-09-01 11:10:50|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|0
1630494660000|2021-09-01 11:11:00|3401.79|3401.79|3402.03|3402.03|3402.03|3402.03|3401.79|3401.79|0
1630494670000|2021-09-01 11:11:10|3402.07|3402.07|3402.07|3402.07|3402.07|3402.07|3402.07|3402.07|0
1630494680000|2021-09-01 11:11:20|3402.16|3402.16|3402.16|3402.16|3402.16|3402.16|3402.16|3402.16|0
1630494720000|2021-09-01 11:12:00|3402.23|3402.23|3402.43|3402.43|3402.43|3402.43|3402.23|3402.23|0
1630494740000|2021-09-01 11:12:20|3402.47|3402.47|3402.22|3402.22|3402.47|3402.47|3402.22|3402.22|0
1630494760000|2021-09-01 11:12:40|3402.26|3402.26|3402.26|3402.26|3402.26|3402.26|3402.26|3402.26|0
1630494770000|2021-09-01 11:12:50|3402.37|3402.37|3402.37|3402.37|3402.37|3402.37|3402.37|3402.37|0
1630494780000|2021-09-01 11:13:00|3402.7|3402.7|3402.7|3402.7|3402.7|3402.7|3402.7|3402.7|0
1630494850000|2021-09-01 11:14:10|3402.78|3402.78|3402.78|3402.78|3402.78|3402.78|3402.78|3402.78|0
1630494860000|2021-09-01 11:14:20|3402.87|3402.87|3402.87|3402.87|3402.87|3402.87|3402.87|3402.87|0
1630494890000|2021-09-01 11:14:50|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|0
1630494900000|2021-09-01 11:15:00|3403.17|3403.17|3403.17|3403.17|3403.17|3403.17|3403.17|3403.17|0
1630494910000|2021-09-01 11:15:10|3403.27|3403.27|3403.19|3403.19|3403.27|3403.27|3403.19|3403.19|0
1630494920000|2021-09-01 11:15:20|3403.4|3403.4|3403.35|3403.35|3403.4|3403.4|3403.35|3403.35|0
1630494970000|2021-09-01 11:16:10|3403.33|3403.33|3403.33|3403.33|3403.33|3403.33|3403.33|3403.33|0
1630494980000|2021-09-01 11:16:20|3403.49|3403.49|3403.47|3403.47|3403.49|3403.49|3403.47|3403.47|0
1630495090000|2021-09-01 11:18:10|3403.4|3403.4|3403.4|3403.4|3403.4|3403.4|3403.4|3403.4|0
1630495140000|2021-09-01 11:19:00|3403.31|3403.31|3403.31|3403.31|3403.31|3403.31|3403.31|3403.31|0
1630495150000|2021-09-01 11:19:10|3403.22|3403.22|3403.14|3403.14|3403.22|3403.22|3403.14|3403.14|0
1630495160000|2021-09-01 11:19:20|3403.09|3403.09|3403.09|3403.09|3403.09|3403.09|3403.09|3403.09|0
1630495190000|2021-09-01 11:19:50|3403.17|3403.17|3403.17|3403.17|3403.17|3403.17|3403.17|3403.17|0
1630495210000|2021-09-01 11:20:10|3403.24|3403.24|3403.24|3403.24|3403.24|3403.24|3403.24|3403.24|0
1630495260000|2021-09-01 11:21:00|3403.31|3403.31|3403.31|3403.31|3403.31|3403.31|3403.31|3403.31|0
1630495300000|2021-09-01 11:21:40|3403.52|3403.52|3403.52|3403.52|3403.52|3403.52|3403.52|3403.52|0
1630495310000|2021-09-01 11:21:50|3403.68|3403.68|3403.8|3403.8|3403.8|3403.8|3403.68|3403.68|0
1630495330000|2021-09-01 11:22:10|3403.74|3403.74|3403.9|3403.9|3403.9|3403.9|3403.74|3403.74|0
1630495340000|2021-09-01 11:22:20|3403.96|3403.96|3404.45|3404.45|3404.45|3404.45|3403.96|3403.96|0
1630495370000|2021-09-01 11:22:50|3404.52|3404.52|3404.56|3404.56|3404.67|3404.67|3404.52|3404.52|0
1630495390000|2021-09-01 11:23:10|3404.4|3404.4|3404.4|3404.4|3404.4|3404.4|3404.4|3404.4|0
1630495400000|2021-09-01 11:23:20|3404.74|3404.74|3404.74|3404.74|3404.74|3404.74|3404.74|3404.74|0
1630495430000|2021-09-01 11:23:50|3404.67|3404.67|3405.01|3405.01|3405.01|3405.01|3404.67|3404.67|0
1630495440000|2021-09-01 11:24:00|3405.13|3405.13|3405.13|3405.13|3405.13|3405.13|3405.13|3405.13|0
1630495480000|2021-09-01 11:24:40|3405.21|3405.21|3405.3|3405.3|3405.3|3405.3|3405.21|3405.21|0
1630495530000|2021-09-01 11:25:30|3405.14|3405.14|3405.07|3405.07|3405.14|3405.14|3405.07|3405.07|0
1630495540000|2021-09-01 11:25:40|3404.91|3404.91|3404.98|3404.98|3404.98|3404.98|3404.91|3404.91|0
1630495550000|2021-09-01 11:25:50|3404.9|3404.9|3404.9|3404.9|3404.9|3404.9|3404.9|3404.9|0
1630495560000|2021-09-01 11:26:00|3404.82|3404.82|3404.82|3404.82|3404.82|3404.82|3404.82|3404.82|0
1630495580000|2021-09-01 11:26:20|3404.74|3404.74|3404.74|3404.74|3404.74|3404.74|3404.74|3404.74|0
1630495590000|2021-09-01 11:26:30|3404.66|3404.66|3404.66|3404.66|3404.66|3404.66|3404.66|3404.66|0
1630495620000|2021-09-01 11:27:00|3404.74|3404.74|3404.92|3404.92|3404.92|3404.92|3404.74|3404.74|0
1630495660000|2021-09-01 11:27:40|3405.04|3405.04|3405.04|3405.04|3405.04|3405.04|3405.04|3405.04|0
1630495670000|2021-09-01 11:27:50|3405.38|3405.38|3405.38|3405.38|3405.38|3405.38|3405.38|3405.38|0
1630495680000|2021-09-01 11:28:00|3405.43|3405.43|3405.43|3405.43|3405.43|3405.43|3405.43|3405.43|0
1630495690000|2021-09-01 11:28:10|3405.35|3405.35|3405.39|3405.39|3405.39|3405.39|3405.35|3405.35|0
1630495700000|2021-09-01 11:28:20|3405.05|3405.05|3404.97|3404.97|3405.05|3405.05|3404.97|3404.97|0
1630495720000|2021-09-01 11:28:40|3404.88|3404.88|3404.79|3404.79|3404.88|3404.88|3404.79|3404.79|0
1630495740000|2021-09-01 11:29:00|3404.75|3404.75|3404.3|3404.3|3404.75|3404.75|3404.3|3404.3|0
1630495750000|2021-09-01 11:29:10|3404.2|3404.2|3404.19|3404.19|3404.28|3404.28|3404.19|3404.19|0
1630495770000|2021-09-01 11:29:30|3404.08|3404.08|3404|3404|3404.08|3404.08|3404|3404|0
1630495780000|2021-09-01 11:29:40|3404.08|3404.08|3404.08|3404.08|3404.08|3404.08|3404.08|3404.08|0
1630495800000|2021-09-01 11:30:00|3404.04|3404.04|3403.96|3403.96|3404.04|3404.04|3403.96|3403.96|0
1630495810000|2021-09-01 11:30:10|3403.91|3403.91|3403.91|3403.91|3403.91|3403.91|3403.91|3403.91|0
1630495830000|2021-09-01 11:30:30|3403.81|3403.81|3403.81|3403.81|3403.81|3403.81|3403.81|3403.81|0
1630495840000|2021-09-01 11:30:40|3403.61|3403.61|3403.35|3403.35|3403.61|3403.61|3403.27|3403.27|0
1630495850000|2021-09-01 11:30:50|3403.28|3403.28|3403.28|3403.28|3403.28|3403.28|3403.28|3403.28|0
1630495870000|2021-09-01 11:31:10|3403.2|3403.2|3403.2|3403.2|3403.28|3403.28|3403.2|3403.2|0
1630495920000|2021-09-01 11:32:00|3403|3403|3403|3403|3403|3403|3403|3403|0
1630495930000|2021-09-01 11:32:10|3403.04|3403.04|3403.04|3403.04|3403.04|3403.04|3403.04|3403.04|0
1630495940000|2021-09-01 11:32:20|3403|3403|3402.89|3402.89|3403|3403|3402.89|3402.89|0
1630495960000|2021-09-01 11:32:40|3402.81|3402.81|3402.81|3402.81|3402.81|3402.81|3402.81|3402.81|0
1630495970000|2021-09-01 11:32:50|3402.46|3402.46|3402.11|3402.11|3402.46|3402.46|3402.11|3402.11|0
1630495980000|2021-09-01 11:33:00|3402.03|3402.03|3402.03|3402.03|3402.03|3402.03|3402.03|3402.03|0
1630496000000|2021-09-01 11:33:20|3401.87|3401.87|3401.87|3401.87|3401.87|3401.87|3401.87|3401.87|0
1630496020000|2021-09-01 11:33:40|3401.79|3401.79|3401.72|3401.72|3401.79|3401.79|3401.72|3401.72|0
1630496030000|2021-09-01 11:33:50|3401.79|3401.79|3401.75|3401.75|3401.79|3401.79|3401.75|3401.75|0
1630496040000|2021-09-01 11:34:00|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|0
1630496070000|2021-09-01 11:34:30|3401.33|3401.33|3401.33|3401.33|3401.33|3401.33|3401.33|3401.33|0
1630496080000|2021-09-01 11:34:40|3401.16|3401.16|3401.1|3401.1|3401.16|3401.16|3401.1|3401.1|0
1630496100000|2021-09-01 11:35:00|3401.06|3401.06|3400.99|3400.99|3401.06|3401.06|3400.99|3400.99|0
1630496120000|2021-09-01 11:35:20|3400.81|3400.81|3400.81|3400.81|3400.81|3400.81|3400.81|3400.81|0
1630496150000|2021-09-01 11:35:50|3400.85|3400.85|3400.36|3400.36|3400.89|3400.89|3400.36|3400.36|0
1630496160000|2021-09-01 11:36:00|3400.24|3400.24|3400.39|3400.39|3400.39|3400.39|3400.24|3400.24|0
1630496210000|2021-09-01 11:36:50|3401.03|3401.03|3401.53|3401.53|3401.53|3401.53|3401.03|3401.03|0
1630496220000|2021-09-01 11:37:00|3401.62|3401.62|3401.83|3401.83|3401.83|3401.83|3401.62|3401.62|0
1630496230000|2021-09-01 11:37:10|3401.75|3401.75|3401.66|3401.66|3401.75|3401.75|3401.66|3401.66|0
1630496260000|2021-09-01 11:37:40|3401.62|3401.62|3401.62|3401.62|3401.62|3401.62|3401.62|3401.62|0
1630496290000|2021-09-01 11:38:10|3401.66|3401.66|3401.66|3401.66|3401.66|3401.66|3401.66|3401.66|0
1630496340000|2021-09-01 11:39:00|3401.84|3401.84|3401.94|3401.94|3401.94|3401.94|3401.84|3401.84|0
1630496350000|2021-09-01 11:39:10|3401.92|3401.92|3401.92|3401.92|3401.92|3401.92|3401.92|3401.92|0
1630496370000|2021-09-01 11:39:30|3401.96|3401.96|3401.93|3401.93|3402.14|3402.14|3401.93|3401.93|0
1630496410000|2021-09-01 11:40:10|3401.97|3401.97|3401.93|3401.93|3401.97|3401.97|3401.93|3401.93|0
1630496440000|2021-09-01 11:40:40|3401.79|3401.79|3401.79|3401.79|3401.79|3401.79|3401.79|3401.79|0
1630496460000|2021-09-01 11:41:00|3401.86|3401.86|3401.89|3401.89|3402.01|3402.01|3401.86|3401.86|0
1630496510000|2021-09-01 11:41:50|3401.93|3401.93|3401.93|3401.93|3401.93|3401.93|3401.93|3401.93|0
1630496530000|2021-09-01 11:42:10|3401.82|3401.82|3401.82|3401.82|3401.82|3401.82|3401.82|3401.82|0
1630496580000|2021-09-01 11:43:00|3401.73|3401.73|3401.55|3401.55|3401.73|3401.73|3401.55|3401.55|0
1630496600000|2021-09-01 11:43:20|3401.61|3401.61|3401.61|3401.61|3401.61|3401.61|3401.61|3401.61|0
1630496620000|2021-09-01 11:43:40|3401.7|3401.7|3401.61|3401.61|3401.79|3401.79|3401.61|3401.61|0
1630496630000|2021-09-01 11:43:50|3401.72|3401.72|3401.72|3401.72|3401.72|3401.72|3401.72|3401.72|0
1630496680000|2021-09-01 11:44:40|3401.81|3401.81|3401.81|3401.81|3401.81|3401.81|3401.81|3401.81|0
1630496700000|2021-09-01 11:45:00|3401.76|3401.76|3401.65|3401.65|3401.85|3401.85|3401.65|3401.65|0
1630496720000|2021-09-01 11:45:20|3401.57|3401.57|3401.57|3401.57|3401.57|3401.57|3401.57|3401.57|0
1630496730000|2021-09-01 11:45:30|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|0
1630496770000|2021-09-01 11:46:10|3401.47|3401.47|3401.47|3401.47|3401.47|3401.47|3401.47|3401.47|0
1630496780000|2021-09-01 11:46:20|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|0
1630496790000|2021-09-01 11:46:30|3401.46|3401.46|3401.46|3401.46|3401.46|3401.46|3401.46|3401.46|0
1630496800000|2021-09-01 11:46:40|3401.63|3401.63|3401.54|3401.54|3401.63|3401.63|3401.54|3401.54|0
1630496810000|2021-09-01 11:46:50|3401.5|3401.5|3401.52|3401.52|3401.56|3401.56|3401.5|3401.5|0
1630496820000|2021-09-01 11:47:00|3401.45|3401.45|3401.43|3401.43|3401.45|3401.45|3401.43|3401.43|0
1630496850000|2021-09-01 11:47:30|3401.09|3401.09|3401.09|3401.09|3401.09|3401.09|3401.09|3401.09|0
1630496890000|2021-09-01 11:48:10|3401.25|3401.25|3401.41|3401.41|3401.41|3401.41|3401.25|3401.25|0
1630496970000|2021-09-01 11:49:30|3401.39|3401.39|3401.39|3401.39|3401.39|3401.39|3401.39|3401.39|0
1630497010000|2021-09-01 11:50:10|3401.05|3401.05|3401.15|3401.15|3401.15|3401.15|3401.05|3401.05|0
1630497060000|2021-09-01 11:51:00|3401.22|3401.22|3401.16|3401.16|3401.22|3401.22|3401.16|3401.16|0
1630497120000|2021-09-01 11:52:00|3401.24|3401.24|3401.24|3401.24|3401.24|3401.24|3401.24|3401.24|0
1630497150000|2021-09-01 11:52:30|3401.32|3401.32|3401.4|3401.4|3401.4|3401.4|3401.32|3401.32|0
1630497160000|2021-09-01 11:52:40|3401.32|3401.32|3401.32|3401.32|3401.32|3401.32|3401.32|3401.32|0
1630497180000|2021-09-01 11:53:00|3401.25|3401.25|3401.44|3401.44|3401.44|3401.44|3401.25|3401.25|0
1630497190000|2021-09-01 11:53:10|3401.36|3401.36|3401.36|3401.36|3401.36|3401.36|3401.36|3401.36|0
1630497200000|2021-09-01 11:53:20|3401.44|3401.44|3401.44|3401.44|3401.44|3401.44|3401.44|3401.44|0
1630497240000|2021-09-01 11:54:00|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|0
1630497260000|2021-09-01 11:54:20|3401.26|3401.26|3401.26|3401.26|3401.26|3401.26|3401.26|3401.26|0
1630497290000|2021-09-01 11:54:50|3401.3|3401.3|3401.34|3401.34|3401.34|3401.34|3401.26|3401.26|0
1630497300000|2021-09-01 11:55:00|3401.3|3401.3|3401.24|3401.24|3401.3|3401.3|3401.24|3401.24|0
1630497310000|2021-09-01 11:55:10|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|0
1630497330000|2021-09-01 11:55:30|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|0
1630497340000|2021-09-01 11:55:40|3401.08|3401.08|3401.19|3401.19|3401.19|3401.19|3401.08|3401.08|0
1630497360000|2021-09-01 11:56:00|3401.27|3401.27|3401.27|3401.27|3401.27|3401.27|3401.27|3401.27|0
1630497380000|2021-09-01 11:56:20|3401.37|3401.37|3401.12|3401.12|3401.37|3401.37|3401.12|3401.12|0
1630497400000|2021-09-01 11:56:40|3401.01|3401.01|3401.13|3401.13|3401.13|3401.13|3401.01|3401.01|0
1630497430000|2021-09-01 11:57:10|3401.04|3401.04|3401.04|3401.04|3401.04|3401.04|3401.04|3401.04|0
1630497460000|2021-09-01 11:57:40|3400.93|3400.93|3400.93|3400.93|3400.93|3400.93|3400.93|3400.93|0
1630497470000|2021-09-01 11:57:50|3401.02|3401.02|3401.02|3401.02|3401.02|3401.02|3401.02|3401.02|0
1630497500000|2021-09-01 11:58:20|3400.75|3400.75|3400.75|3400.75|3400.75|3400.75|3400.75|3400.75|0
1630497510000|2021-09-01 11:58:30|3400.43|3400.43|3400.77|3400.77|3400.77|3400.77|3400.43|3400.43|0
1630497540000|2021-09-01 11:59:00|3400.62|3400.62|3400.77|3400.77|3400.77|3400.77|3400.62|3400.62|0
1630497550000|2021-09-01 11:59:10|3400.85|3400.85|3400.85|3400.85|3400.85|3400.85|3400.85|3400.85|0
1630497590000|2021-09-01 11:59:50|3400.65|3400.65|3400.58|3400.58|3400.65|3400.65|3400.58|3400.58|0
1630497600000|2021-09-01 12:00:00|3400.65|3400.65|3400.65|3400.65|3400.65|3400.65|3400.65|3400.65|0
1630497610000|2021-09-01 12:00:10|3400.56|3400.56|3400.64|3400.64|3400.73|3400.73|3400.56|3400.56|0
1630497620000|2021-09-01 12:00:20|3400.69|3400.69|3400.35|3400.35|3400.69|3400.69|3400.35|3400.35|0
1630497630000|2021-09-01 12:00:30|3400.37|3400.37|3400.37|3400.37|3400.37|3400.37|3400.37|3400.37|0
1630497660000|2021-09-01 12:01:00|3400.35|3400.35|3400.35|3400.35|3400.35|3400.35|3400.35|3400.35|0
1630497690000|2021-09-01 12:01:30|3400.42|3400.42|3400.42|3400.42|3400.42|3400.42|3400.42|3400.42|0
1630497710000|2021-09-01 12:01:50|3400.37|3400.37|3400.33|3400.33|3400.37|3400.37|3400.33|3400.33|0
1630497730000|2021-09-01 12:02:10|3400.43|3400.43|3400.43|3400.43|3400.43|3400.43|3400.43|3400.43|0
1630497750000|2021-09-01 12:02:30|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|0
1630497770000|2021-09-01 12:02:50|3400.28|3400.28|3400.28|3400.28|3400.28|3400.28|3400.28|3400.28|0
1630497790000|2021-09-01 12:03:10|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|0
1630497800000|2021-09-01 12:03:20|3399.95|3399.95|3399.88|3399.88|3399.95|3399.95|3399.88|3399.88|0
1630497810000|2021-09-01 12:03:30|3399.96|3399.96|3399.95|3399.95|3399.96|3399.96|3399.87|3399.87|0
1630497840000|2021-09-01 12:04:00|3399.83|3399.83|3399.83|3399.83|3399.83|3399.83|3399.83|3399.83|0
1630497850000|2021-09-01 12:04:10|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|0
1630497860000|2021-09-01 12:04:20|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|0
1630497900000|2021-09-01 12:05:00|3399.32|3399.32|3399.41|3399.41|3399.41|3399.41|3399.32|3399.32|0
1630497910000|2021-09-01 12:05:10|3399.32|3399.32|3399.32|3399.32|3399.32|3399.32|3399.32|3399.32|0
1630497930000|2021-09-01 12:05:30|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|0
1630497950000|2021-09-01 12:05:50|3399.43|3399.43|3399.43|3399.43|3399.43|3399.43|3399.43|3399.43|0
1630497990000|2021-09-01 12:06:30|3399.53|3399.53|3399.53|3399.53|3399.53|3399.53|3399.53|3399.53|0
1630498000000|2021-09-01 12:06:40|3399.27|3399.27|3399.4|3399.4|3399.4|3399.4|3399.27|3399.27|0
1630498010000|2021-09-01 12:06:50|3399.31|3399.31|3399.31|3399.31|3399.31|3399.31|3399.31|3399.31|0
1630498040000|2021-09-01 12:07:20|3399.37|3399.37|3399.82|3399.82|3399.82|3399.82|3399.37|3399.37|0
1630498050000|2021-09-01 12:07:30|3399.95|3399.95|3400.01|3400.01|3400.01|3400.01|3399.95|3399.95|0
1630498070000|2021-09-01 12:07:50|3399.87|3399.87|3399.97|3399.97|3399.97|3399.97|3399.87|3399.87|0
1630498080000|2021-09-01 12:08:00|3400.06|3400.06|3400.06|3400.06|3400.06|3400.06|3400.06|3400.06|0
1630498110000|2021-09-01 12:08:30|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|0
1630498200000|2021-09-01 12:10:00|3400.06|3400.06|3400.06|3400.06|3400.06|3400.06|3400.06|3400.06|0
1630498230000|2021-09-01 12:10:30|3399.97|3399.97|3399.97|3399.97|3399.97|3399.97|3399.97|3399.97|0
1630498250000|2021-09-01 12:10:50|3400.07|3400.07|3400.07|3400.07|3400.07|3400.07|3400.07|3400.07|0
1630498260000|2021-09-01 12:11:00|3400.17|3400.17|3400.05|3400.05|3400.17|3400.17|3400.05|3400.05|0
1630498290000|2021-09-01 12:11:30|3400.24|3400.24|3400.24|3400.24|3400.24|3400.24|3400.24|3400.24|0
1630498310000|2021-09-01 12:11:50|3400.09|3400.09|3400.03|3400.03|3400.09|3400.09|3400.03|3400.03|0
1630498320000|2021-09-01 12:12:00|3400.13|3400.13|3400.22|3400.22|3400.22|3400.22|3400.13|3400.13|0
1630498400000|2021-09-01 12:13:20|3400.16|3400.16|3400.16|3400.16|3400.16|3400.16|3400.16|3400.16|0
1630498440000|2021-09-01 12:14:00|3400.23|3400.23|3400.37|3400.37|3400.37|3400.37|3400.23|3400.23|0
1630498450000|2021-09-01 12:14:10|3400.29|3400.29|3400.29|3400.29|3400.29|3400.29|3400.21|3400.21|0
1630498460000|2021-09-01 12:14:20|3400.18|3400.18|3400.18|3400.18|3400.18|3400.18|3400.18|3400.18|0
1630498470000|2021-09-01 12:14:30|3400.08|3400.08|3400.08|3400.08|3400.08|3400.08|3400.08|3400.08|0
1630498490000|2021-09-01 12:14:50|3400.17|3400.17|3400.03|3400.03|3400.17|3400.17|3399.61|3399.61|0
1630498500000|2021-09-01 12:15:00|3400.12|3400.12|3400.17|3400.17|3400.21|3400.21|3400.12|3400.12|0
1630498510000|2021-09-01 12:15:10|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|0
1630498530000|2021-09-01 12:15:30|3400.22|3400.22|3399.92|3399.92|3400.22|3400.22|3399.88|3399.88|0
1630498560000|2021-09-01 12:16:00|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|0
1630498570000|2021-09-01 12:16:10|3400.34|3400.34|3400.34|3400.34|3400.34|3400.34|3400.34|3400.34|0
1630498580000|2021-09-01 12:16:20|3400.2|3400.2|3400.09|3400.09|3400.2|3400.2|3400.09|3400.09|0
1630498590000|2021-09-01 12:16:30|3400.11|3400.11|3400.11|3400.11|3400.11|3400.11|3400.11|3400.11|0
1630498620000|2021-09-01 12:17:00|3400.06|3400.06|3400.06|3400.06|3400.06|3400.06|3400.06|3400.06|0
1630498640000|2021-09-01 12:17:20|3400.3|3400.3|3400.14|3400.14|3400.3|3400.3|3400.14|3400.14|0
1630498650000|2021-09-01 12:17:30|3399.66|3399.66|3399.52|3399.52|3399.66|3399.66|3399.48|3399.48|0
1630498660000|2021-09-01 12:17:40|3399.43|3399.43|3399.22|3399.22|3399.43|3399.43|3399.22|3399.22|0
1630498670000|2021-09-01 12:17:50|3399.14|3399.14|3399.22|3399.22|3399.22|3399.22|3399.14|3399.14|0
1630498680000|2021-09-01 12:18:00|3399.18|3399.18|3399.28|3399.28|3399.28|3399.28|3399.18|3399.18|0
1630498700000|2021-09-01 12:18:20|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|0
1630498720000|2021-09-01 12:18:40|3398.95|3398.95|3398.95|3398.95|3398.95|3398.95|3398.95|3398.95|0
1630498730000|2021-09-01 12:18:50|3398.9|3398.9|3398.9|3398.9|3398.9|3398.9|3398.9|3398.9|0
1630498750000|2021-09-01 12:19:10|3398.82|3398.82|3398.42|3398.42|3398.82|3398.82|3398.42|3398.42|0
1630498760000|2021-09-01 12:19:20|3398.5|3398.5|3398.5|3398.5|3398.5|3398.5|3398.5|3398.5|0
1630498770000|2021-09-01 12:19:30|3398.4|3398.4|3398.4|3398.4|3398.4|3398.4|3398.4|3398.4|0
1630498780000|2021-09-01 12:19:40|3398.49|3398.49|3398.8|3398.8|3398.8|3398.8|3398.49|3398.49|0
1630498790000|2021-09-01 12:19:50|3399.14|3399.14|3399.14|3399.14|3399.14|3399.14|3399.14|3399.14|0
1630498800000|2021-09-01 12:20:00|3399.09|3399.09|3399.09|3399.09|3399.09|3399.09|3399.09|3399.09|0
1630498860000|2021-09-01 12:21:00|3399.03|3399.03|3399.03|3399.03|3399.03|3399.03|3399.03|3399.03|0
1630498880000|2021-09-01 12:21:20|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|0
1630498960000|2021-09-01 12:22:40|3399.19|3399.19|3399.3|3399.3|3399.3|3399.3|3399.19|3399.19|0
1630498970000|2021-09-01 12:22:50|3399.51|3399.51|3399.51|3399.51|3399.51|3399.51|3399.51|3399.51|0
1630499010000|2021-09-01 12:23:30|3399.85|3399.85|3399.85|3399.85|3399.85|3399.85|3399.85|3399.85|0
1630499030000|2021-09-01 12:23:50|3399.72|3399.72|3399.72|3399.72|3399.72|3399.72|3399.72|3399.72|0
1630499040000|2021-09-01 12:24:00|3399.77|3399.77|3399.85|3399.85|3399.85|3399.85|3399.77|3399.77|0
1630499070000|2021-09-01 12:24:30|3399.51|3399.51|3399.51|3399.51|3399.51|3399.51|3399.51|3399.51|0
1630499080000|2021-09-01 12:24:40|3399.35|3399.35|3399.35|3399.35|3399.35|3399.35|3399.35|3399.35|0
1630499110000|2021-09-01 12:25:10|3399.46|3399.46|3399.56|3399.56|3399.56|3399.56|3399.46|3399.46|0
1630499120000|2021-09-01 12:25:20|3399.61|3399.61|3399.54|3399.54|3399.61|3399.61|3399.54|3399.54|0
1630499130000|2021-09-01 12:25:30|3399.74|3399.74|3399.74|3399.74|3399.74|3399.74|3399.74|3399.74|0
1630499150000|2021-09-01 12:25:50|3399.83|3399.83|3399.83|3399.83|3399.83|3399.83|3399.83|3399.83|0
1630499160000|2021-09-01 12:26:00|3399.89|3399.89|3399.97|3399.97|3399.97|3399.97|3399.89|3399.89|0
1630499190000|2021-09-01 12:26:30|3400.04|3400.04|3400.11|3400.11|3400.11|3400.11|3400.04|3400.04|0
1630499200000|2021-09-01 12:26:40|3400.29|3400.29|3400.29|3400.29|3400.29|3400.29|3400.29|3400.29|0
1630499220000|2021-09-01 12:27:00|3400.38|3400.38|3400.38|3400.38|3400.38|3400.38|3400.38|3400.38|0
1630499280000|2021-09-01 12:28:00|3400.22|3400.22|3400.22|3400.22|3400.22|3400.22|3400.22|3400.22|0
1630499300000|2021-09-01 12:28:20|3400.04|3400.04|3400.04|3400.04|3400.04|3400.04|3400.04|3400.04|0
1630499320000|2021-09-01 12:28:40|3399.96|3399.96|3399.96|3399.96|3399.96|3399.96|3399.96|3399.96|0
1630499370000|2021-09-01 12:29:30|3400.14|3400.14|3400.23|3400.23|3400.23|3400.23|3400.14|3400.14|0
1630499380000|2021-09-01 12:29:40|3399.89|3399.89|3399.8|3399.8|3399.89|3399.89|3399.8|3399.8|0
1630499400000|2021-09-01 12:30:00|3399.98|3399.98|3400.39|3400.39|3400.39|3400.39|3399.98|3399.98|0
1630499420000|2021-09-01 12:30:20|3400.3|3400.3|3400.3|3400.3|3400.3|3400.3|3400.3|3400.3|0
1630499430000|2021-09-01 12:30:30|3400.42|3400.42|3400.67|3400.67|3400.67|3400.67|3400.42|3400.42|0
1630499460000|2021-09-01 12:31:00|3400.59|3400.59|3400.42|3400.42|3400.59|3400.59|3400.42|3400.42|0
1630499510000|2021-09-01 12:31:50|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|0
1630499540000|2021-09-01 12:32:20|3400.02|3400.02|3400.02|3400.02|3400.02|3400.02|3400.02|3400.02|0
1630499550000|2021-09-01 12:32:30|3399.84|3399.84|3399.84|3399.84|3399.84|3399.84|3399.84|3399.84|0
1630499560000|2021-09-01 12:32:40|3399.74|3399.74|3399.74|3399.74|3399.74|3399.74|3399.74|3399.74|0
1630499570000|2021-09-01 12:32:50|3399.67|3399.67|3399.57|3399.57|3399.67|3399.67|3399.57|3399.57|0
1630499580000|2021-09-01 12:33:00|3399.67|3399.67|3399.57|3399.57|3399.67|3399.67|3399.57|3399.57|0
1630499600000|2021-09-01 12:33:20|3399.52|3399.52|3399.52|3399.52|3399.52|3399.52|3399.52|3399.52|0
1630499610000|2021-09-01 12:33:30|3399.48|3399.48|3399.48|3399.48|3399.48|3399.48|3399.48|3399.48|0
1630499640000|2021-09-01 12:34:00|3399.4|3399.4|3399.48|3399.48|3399.48|3399.48|3399.4|3399.4|0
1630499650000|2021-09-01 12:34:10|3399.37|3399.37|3399.32|3399.32|3399.37|3399.37|3399.32|3399.32|0
1630499660000|2021-09-01 12:34:20|3399.12|3399.12|3398.9|3398.9|3399.12|3399.12|3398.79|3398.79|0
1630499670000|2021-09-01 12:34:30|3398.79|3398.79|3398.71|3398.71|3398.79|3398.79|3398.71|3398.71|0
1630499680000|2021-09-01 12:34:40|3398.66|3398.66|3398.78|3398.78|3398.78|3398.78|3398.66|3398.66|0
1630499690000|2021-09-01 12:34:50|3398.7|3398.7|3398.7|3398.7|3398.7|3398.7|3398.7|3398.7|0
1630499700000|2021-09-01 12:35:00|3398.36|3398.36|3397.98|3397.98|3398.36|3398.36|3397.94|3397.94|0
1630499720000|2021-09-01 12:35:20|3397.64|3397.64|3397.48|3397.48|3397.64|3397.64|3397.48|3397.48|0
1630499730000|2021-09-01 12:35:30|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|0
1630499740000|2021-09-01 12:35:40|3397.23|3397.23|3397.13|3397.13|3397.23|3397.23|3397.13|3397.13|0
1630499750000|2021-09-01 12:35:50|3397.05|3397.05|3396.97|3396.97|3397.05|3397.05|3396.97|3396.97|0
1630499820000|2021-09-01 12:37:00|3397.08|3397.08|3397.22|3397.22|3397.25|3397.25|3397.08|3397.08|0
1630499850000|2021-09-01 12:37:30|3397.16|3397.16|3397.1|3397.1|3397.16|3397.16|3397.1|3397.1|0
1630499880000|2021-09-01 12:38:00|3397.22|3397.22|3397.22|3397.22|3397.22|3397.22|3397.22|3397.22|0
1630499890000|2021-09-01 12:38:10|3397.26|3397.26|3396.59|3396.59|3397.26|3397.26|3396.59|3396.59|0
1630499900000|2021-09-01 12:38:20|3396.38|3396.38|3396.25|3396.25|3396.38|3396.38|3396.17|3396.17|0
1630499910000|2021-09-01 12:38:30|3396.17|3396.17|3396.43|3396.43|3396.43|3396.43|3396.17|3396.17|0
1630499960000|2021-09-01 12:39:20|3396.27|3396.27|3396.49|3396.49|3396.49|3396.49|3396.27|3396.27|0
1630499970000|2021-09-01 12:39:30|3396.32|3396.32|3396.32|3396.32|3396.32|3396.32|3396.32|3396.32|0
1630500000000|2021-09-01 12:40:00|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|0
1630500010000|2021-09-01 12:40:10|3396.29|3396.29|3396.29|3396.29|3396.29|3396.29|3396.29|3396.29|0
1630500050000|2021-09-01 12:40:50|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|0
1630500060000|2021-09-01 12:41:00|3396.29|3396.29|3396.29|3396.29|3396.29|3396.29|3396.29|3396.29|0
1630500090000|2021-09-01 12:41:30|3396.21|3396.21|3396.17|3396.17|3396.21|3396.21|3396.17|3396.17|0
1630500100000|2021-09-01 12:41:40|3396.05|3396.05|3396.05|3396.05|3396.05|3396.05|3396.05|3396.05|0
1630500120000|2021-09-01 12:42:00|3396.21|3396.21|3396.3|3396.3|3396.3|3396.3|3396.17|3396.17|0
1630500130000|2021-09-01 12:42:10|3396.39|3396.39|3396.22|3396.22|3396.39|3396.39|3396.05|3396.05|0
1630500140000|2021-09-01 12:42:20|3396.14|3396.14|3396.82|3396.82|3396.82|3396.82|3396.14|3396.14|0
1630500170000|2021-09-01 12:42:50|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|0
1630500190000|2021-09-01 12:43:10|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|0
1630500200000|2021-09-01 12:43:20|3396.88|3396.88|3397.04|3397.04|3397.04|3397.04|3396.88|3396.88|0
1630500210000|2021-09-01 12:43:30|3397.13|3397.13|3397.13|3397.13|3397.13|3397.13|3397.13|3397.13|0
1630500230000|2021-09-01 12:43:50|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|0
1630500240000|2021-09-01 12:44:00|3397.35|3397.35|3397.35|3397.35|3397.35|3397.35|3397.35|3397.35|0
1630500270000|2021-09-01 12:44:30|3397.01|3397.01|3397.62|3397.62|3397.62|3397.62|3397.01|3397.01|0
1630500280000|2021-09-01 12:44:40|3397.66|3397.66|3397.66|3397.66|3397.66|3397.66|3397.66|3397.66|0
1630500300000|2021-09-01 12:45:00|3397.75|3397.75|3397.41|3397.41|3397.75|3397.75|3397.41|3397.41|0
1630500340000|2021-09-01 12:45:40|3397.25|3397.25|3397.01|3397.01|3397.33|3397.33|3397.01|3397.01|0
1630500350000|2021-09-01 12:45:50|3396.84|3396.84|3396.84|3396.84|3396.84|3396.84|3396.84|3396.84|0
1630500360000|2021-09-01 12:46:00|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|0
1630500390000|2021-09-01 12:46:30|3397|3397|3397|3397|3397|3397|3397|3397|0
1630500400000|2021-09-01 12:46:40|3396.91|3396.91|3396.91|3396.91|3396.91|3396.91|3396.91|3396.91|0
1630500410000|2021-09-01 12:46:50|3396.87|3396.87|3396.84|3396.84|3396.87|3396.87|3396.76|3396.76|0
1630500420000|2021-09-01 12:47:00|3396.89|3396.89|3396.81|3396.81|3396.89|3396.89|3396.77|3396.77|0
1630500440000|2021-09-01 12:47:20|3396.76|3396.76|3396.76|3396.76|3396.76|3396.76|3396.76|3396.76|0
1630500450000|2021-09-01 12:47:30|3396.84|3396.84|3396.69|3396.69|3396.84|3396.84|3396.69|3396.69|0
1630500470000|2021-09-01 12:47:50|3396.76|3396.76|3396.89|3396.89|3396.92|3396.92|3396.76|3396.76|0
1630500480000|2021-09-01 12:48:00|3396.79|3396.79|3397.47|3397.47|3397.47|3397.47|3396.79|3396.79|0
1630500490000|2021-09-01 12:48:10|3397.55|3397.55|3397.64|3397.64|3397.64|3397.64|3397.55|3397.55|0
1630500500000|2021-09-01 12:48:20|3397.68|3397.68|3397.6|3397.6|3397.68|3397.68|3397.6|3397.6|0
1630500510000|2021-09-01 12:48:30|3397.69|3397.69|3397.77|3397.77|3397.77|3397.77|3397.65|3397.65|0
1630500530000|2021-09-01 12:48:50|3397.85|3397.85|3397.85|3397.85|3397.85|3397.85|3397.85|3397.85|0
1630500560000|2021-09-01 12:49:20|3398|3398|3398|3398|3398|3398|3398|3398|0
1630500580000|2021-09-01 12:49:40|3398.08|3398.08|3398.08|3398.08|3398.08|3398.08|3398.08|3398.08|0
1630500610000|2021-09-01 12:50:10|3397.96|3397.96|3398|3398|3398|3398|3397.89|3397.89|0
1630500620000|2021-09-01 12:50:20|3397.96|3397.96|3397.91|3397.91|3397.96|3397.96|3397.91|3397.91|0
1630500650000|2021-09-01 12:50:50|3397.83|3397.83|3397.83|3397.83|3397.83|3397.83|3397.83|3397.83|0
1630500660000|2021-09-01 12:51:00|3397.49|3397.49|3397.49|3397.49|3397.49|3397.49|3397.49|3397.49|0
1630500670000|2021-09-01 12:51:10|3397.55|3397.55|3397.66|3397.66|3397.66|3397.66|3397.55|3397.55|0
1630500710000|2021-09-01 12:51:50|3397.73|3397.73|3397.5|3397.5|3397.73|3397.73|3397.5|3397.5|0
1630500720000|2021-09-01 12:52:00|3397.4|3397.4|3397.45|3397.45|3397.45|3397.45|3397.4|3397.4|0
1630500750000|2021-09-01 12:52:30|3397.29|3397.29|3397.24|3397.24|3397.41|3397.41|3397.24|3397.24|0
1630500770000|2021-09-01 12:52:50|3397.32|3397.32|3397.32|3397.32|3397.32|3397.32|3397.32|3397.32|0
1630500780000|2021-09-01 12:53:00|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|0
1630500790000|2021-09-01 12:53:10|3397.33|3397.33|3397.37|3397.37|3397.37|3397.37|3397.33|3397.33|0
1630500800000|2021-09-01 12:53:20|3397.33|3397.33|3397.33|3397.33|3397.33|3397.33|3397.33|3397.33|0
1630500810000|2021-09-01 12:53:30|3397.14|3397.14|3396.92|3396.92|3397.14|3397.14|3396.84|3396.84|0
1630500820000|2021-09-01 12:53:40|3396.83|3396.83|3396.85|3396.85|3396.94|3396.94|3396.78|3396.78|0
1630500830000|2021-09-01 12:53:50|3396.78|3396.78|3396.73|3396.73|3396.82|3396.82|3396.7|3396.7|0
1630500840000|2021-09-01 12:54:00|3396.65|3396.65|3395.83|3395.83|3396.65|3396.65|3395.83|3395.83|0
1630500850000|2021-09-01 12:54:10|3395.74|3395.74|3395.63|3395.63|3395.74|3395.74|3395.55|3395.55|0
1630500870000|2021-09-01 12:54:30|3395.55|3395.55|3395.71|3395.71|3395.71|3395.71|3395.55|3395.55|0
1630500880000|2021-09-01 12:54:40|3395.64|3395.64|3395.51|3395.51|3395.64|3395.64|3395.51|3395.51|0
1630500900000|2021-09-01 12:55:00|3395.27|3395.27|3395.44|3395.44|3395.51|3395.51|3395.27|3395.27|0
1630500910000|2021-09-01 12:55:10|3395.27|3395.27|3395.55|3395.55|3395.6|3395.6|3394.93|3394.93|0
1630500920000|2021-09-01 12:55:20|3395.39|3395.39|3395.39|3395.39|3395.39|3395.39|3395.39|3395.39|0
1630500950000|2021-09-01 12:55:50|3395.47|3395.47|3395.47|3395.47|3395.47|3395.47|3395.47|3395.47|0
1630500980000|2021-09-01 12:56:20|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|0
1630500990000|2021-09-01 12:56:30|3394.88|3394.88|3394.88|3394.88|3394.88|3394.88|3394.88|3394.88|0
1630501000000|2021-09-01 12:56:40|3394.74|3394.74|3394.74|3394.74|3394.74|3394.74|3394.74|3394.74|0
1630501040000|2021-09-01 12:57:20|3394.81|3394.81|3394.81|3394.81|3394.81|3394.81|3394.81|3394.81|0
1630501060000|2021-09-01 12:57:40|3394.72|3394.72|3394.63|3394.63|3394.72|3394.72|3394.63|3394.63|0
1630501080000|2021-09-01 12:58:00|3394.29|3394.29|3394.29|3394.29|3394.29|3394.29|3394.29|3394.29|0
1630501140000|2021-09-01 12:59:00|3394.09|3394.09|3394.07|3394.07|3394.09|3394.09|3394.07|3394.07|0
1630501150000|2021-09-01 12:59:10|3394.19|3394.19|3394.25|3394.25|3394.25|3394.25|3394.19|3394.19|0
1630501160000|2021-09-01 12:59:20|3394.37|3394.37|3394.25|3394.25|3394.47|3394.47|3394.08|3394.08|0
1630501170000|2021-09-01 12:59:30|3394.32|3394.32|3394.15|3394.15|3394.32|3394.32|3394.09|3394.09|0
1630501210000|2021-09-01 13:00:10|3394.13|3394.13|3394.15|3394.15|3394.15|3394.15|3394.13|3394.13|0
1630501240000|2021-09-01 13:00:40|3394.23|3394.23|3394.43|3394.43|3394.43|3394.43|3394.23|3394.23|0
1630501250000|2021-09-01 13:00:50|3394.51|3394.51|3394.7|3394.7|3394.7|3394.7|3394.51|3394.51|0
1630501260000|2021-09-01 13:01:00|3394.65|3394.65|3394.57|3394.57|3394.65|3394.65|3394.57|3394.57|0
1630501290000|2021-09-01 13:01:30|3394.62|3394.62|3394.62|3394.62|3394.62|3394.62|3394.62|3394.62|0
1630501300000|2021-09-01 13:01:40|3394.73|3394.73|3394.73|3394.73|3394.83|3394.83|3394.62|3394.62|0
1630501310000|2021-09-01 13:01:50|3394.64|3394.64|3394.59|3394.59|3394.64|3394.64|3394.59|3394.59|0
1630501320000|2021-09-01 13:02:00|3394.67|3394.67|3394.67|3394.67|3394.67|3394.67|3394.63|3394.63|0
1630501340000|2021-09-01 13:02:20|3394.76|3394.76|3395.32|3395.32|3395.32|3395.32|3394.76|3394.76|0
1630501360000|2021-09-01 13:02:40|3395.39|3395.39|3395.53|3395.53|3395.53|3395.53|3395.39|3395.39|0
1630501370000|2021-09-01 13:02:50|3395.6|3395.6|3395.6|3395.6|3395.6|3395.6|3395.6|3395.6|0
1630501380000|2021-09-01 13:03:00|3395.42|3395.42|3395.42|3395.42|3395.42|3395.42|3395.34|3395.34|0
1630501390000|2021-09-01 13:03:10|3395.24|3395.24|3395.24|3395.24|3395.24|3395.24|3395.24|3395.24|0
1630501400000|2021-09-01 13:03:20|3395.16|3395.16|3395.26|3395.26|3395.33|3395.33|3395.16|3395.16|0
1630501440000|2021-09-01 13:04:00|3395.59|3395.59|3396.37|3396.37|3396.37|3396.37|3395.59|3395.59|0
1630501450000|2021-09-01 13:04:10|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|0
1630501480000|2021-09-01 13:04:40|3396.1|3396.1|3395.77|3395.77|3396.1|3396.1|3395.77|3395.77|0
1630501500000|2021-09-01 13:05:00|3395.91|3395.91|3395.48|3395.48|3395.91|3395.91|3395.48|3395.48|0
1630501520000|2021-09-01 13:05:20|3395.58|3395.58|3395.93|3395.93|3395.93|3395.93|3395.58|3395.58|0
1630501540000|2021-09-01 13:05:40|3395.99|3395.99|3395.99|3395.99|3395.99|3395.99|3395.99|3395.99|0
1630501560000|2021-09-01 13:06:00|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|0
1630501570000|2021-09-01 13:06:10|3395.97|3395.97|3395.97|3395.97|3395.97|3395.97|3395.97|3395.97|0
1630501590000|2021-09-01 13:06:30|3395.92|3395.92|3395.92|3395.92|3395.92|3395.92|3395.92|3395.92|0
1630501600000|2021-09-01 13:06:40|3395.52|3395.52|3395.42|3395.42|3395.52|3395.52|3395.42|3395.42|0
1630501620000|2021-09-01 13:07:00|3395.15|3395.15|3395.24|3395.24|3395.24|3395.24|3395.15|3395.15|0
1630501630000|2021-09-01 13:07:10|3395.16|3395.16|3395.16|3395.16|3395.16|3395.16|3395.16|3395.16|0
1630501650000|2021-09-01 13:07:30|3395.06|3395.06|3395.06|3395.06|3395.06|3395.06|3395.06|3395.06|0
1630501660000|2021-09-01 13:07:40|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|0
1630501680000|2021-09-01 13:08:00|3395.22|3395.22|3395.22|3395.22|3395.22|3395.22|3395.22|3395.22|0
1630501710000|2021-09-01 13:08:30|3395.38|3395.38|3395.38|3395.38|3395.38|3395.38|3395.38|3395.38|0
1630501720000|2021-09-01 13:08:40|3395.27|3395.27|3395.25|3395.25|3395.31|3395.31|3395.25|3395.25|0
1630501730000|2021-09-01 13:08:50|3395.42|3395.42|3395.42|3395.42|3395.42|3395.42|3395.42|3395.42|0
1630501740000|2021-09-01 13:09:00|3395.76|3395.76|3396.43|3396.43|3396.43|3396.43|3395.76|3395.76|0
1630501750000|2021-09-01 13:09:10|3396.09|3396.09|3396.21|3396.21|3396.21|3396.21|3396.09|3396.09|0
1630501770000|2021-09-01 13:09:30|3396.29|3396.29|3396.37|3396.37|3396.37|3396.37|3396.29|3396.29|0
1630501790000|2021-09-01 13:09:50|3396.41|3396.41|3396.41|3396.41|3396.41|3396.41|3396.41|3396.41|0
1630501800000|2021-09-01 13:10:00|3396.15|3396.15|3396.25|3396.25|3396.25|3396.25|3396.15|3396.15|0
1630501880000|2021-09-01 13:11:20|3396.18|3396.18|3396.18|3396.18|3396.18|3396.18|3396.18|3396.18|0
1630501890000|2021-09-01 13:11:30|3396.12|3396.12|3396.07|3396.07|3396.12|3396.12|3396.07|3396.07|0
1630501910000|2021-09-01 13:11:50|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|0
1630501960000|2021-09-01 13:12:40|3395.93|3395.93|3395.93|3395.93|3395.93|3395.93|3395.93|3395.93|0
1630501980000|2021-09-01 13:13:00|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|0
1630501990000|2021-09-01 13:13:10|3395.93|3395.93|3395.93|3395.93|3395.93|3395.93|3395.93|3395.93|0
1630502000000|2021-09-01 13:13:20|3395.98|3395.98|3396.88|3396.88|3396.88|3396.88|3395.98|3395.98|0
1630502010000|2021-09-01 13:13:30|3396.95|3396.95|3396.99|3396.99|3397.04|3397.04|3396.95|3396.95|0
1630502020000|2021-09-01 13:13:40|3396.65|3396.65|3396.65|3396.65|3396.65|3396.65|3396.65|3396.65|0
1630502040000|2021-09-01 13:14:00|3396.72|3396.72|3396.73|3396.73|3396.81|3396.81|3396.72|3396.72|0
1630502100000|2021-09-01 13:15:00|3396.8|3396.8|3396.71|3396.71|3396.8|3396.8|3396.71|3396.71|0
1630502130000|2021-09-01 13:15:30|3396.64|3396.64|3396.56|3396.56|3396.64|3396.64|3396.56|3396.56|0
1630502150000|2021-09-01 13:15:50|3396.35|3396.35|3396.56|3396.56|3396.56|3396.56|3396.35|3396.35|0
1630502160000|2021-09-01 13:16:00|3396.44|3396.44|3396.52|3396.52|3396.52|3396.52|3396.44|3396.44|0
1630502170000|2021-09-01 13:16:10|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|0
1630502180000|2021-09-01 13:16:20|3396.39|3396.39|3396.32|3396.32|3396.39|3396.39|3396.22|3396.22|0
1630502190000|2021-09-01 13:16:30|3396.25|3396.25|3396.25|3396.25|3396.25|3396.25|3396.15|3396.15|0
1630502200000|2021-09-01 13:16:40|3396.15|3396.15|3396.25|3396.25|3396.25|3396.25|3396.15|3396.15|0
1630502220000|2021-09-01 13:17:00|3395.94|3395.94|3395.83|3395.83|3395.94|3395.94|3395.83|3395.83|0
1630502230000|2021-09-01 13:17:10|3395.88|3395.88|3396.03|3396.03|3396.03|3396.03|3395.88|3395.88|0
1630502240000|2021-09-01 13:17:20|3395.99|3395.99|3396.03|3396.03|3396.03|3396.03|3395.99|3395.99|0
1630502250000|2021-09-01 13:17:30|3396.11|3396.11|3396.11|3396.11|3396.11|3396.11|3396.11|3396.11|0
1630502270000|2021-09-01 13:17:50|3396.02|3396.02|3395.93|3395.93|3396.02|3396.02|3395.93|3395.93|0
1630502280000|2021-09-01 13:18:00|3396.01|3396.01|3396.08|3396.08|3396.08|3396.08|3396.01|3396.01|0
1630502310000|2021-09-01 13:18:30|3396.35|3396.35|3396.35|3396.35|3396.35|3396.35|3396.35|3396.35|0
1630502320000|2021-09-01 13:18:40|3396.42|3396.42|3396.51|3396.51|3396.51|3396.51|3396.42|3396.42|0
1630502330000|2021-09-01 13:18:50|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|0
1630502340000|2021-09-01 13:19:00|3396.34|3396.34|3396.36|3396.36|3396.58|3396.58|3396.34|3396.34|0
1630502350000|2021-09-01 13:19:10|3396.29|3396.29|3396.21|3396.21|3396.29|3396.29|3396.21|3396.21|0
1630502370000|2021-09-01 13:19:30|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|0
1630502380000|2021-09-01 13:19:40|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|0
1630502400000|2021-09-01 13:20:00|3396.23|3396.23|3396.54|3396.54|3396.54|3396.54|3396.23|3396.23|0
1630502410000|2021-09-01 13:20:10|3396.72|3396.72|3396.84|3396.84|3396.84|3396.84|3396.72|3396.72|0
1630502430000|2021-09-01 13:20:30|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|0
1630502440000|2021-09-01 13:20:40|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|0
1630502470000|2021-09-01 13:21:10|3397.3|3397.3|3397.3|3397.3|3397.3|3397.3|3397.3|3397.3|0
1630502480000|2021-09-01 13:21:20|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|0
1630502530000|2021-09-01 13:22:10|3397.42|3397.42|3397.42|3397.42|3397.42|3397.42|3397.42|3397.42|0
1630502540000|2021-09-01 13:22:20|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|0
1630502570000|2021-09-01 13:22:50|3397.34|3397.34|3397.42|3397.42|3397.42|3397.42|3397.34|3397.34|0
1630502580000|2021-09-01 13:23:00|3397.5|3397.5|3397.58|3397.58|3397.58|3397.58|3397.5|3397.5|0
1630502590000|2021-09-01 13:23:10|3397.84|3397.84|3397.84|3397.84|3397.96|3397.96|3397.84|3397.84|0
1630502600000|2021-09-01 13:23:20|3398.05|3398.05|3398.05|3398.05|3398.05|3398.05|3398.05|3398.05|0
1630502610000|2021-09-01 13:23:30|3398.39|3398.39|3398.39|3398.39|3398.39|3398.39|3398.39|3398.39|0
1630502620000|2021-09-01 13:23:40|3398.61|3398.61|3398.61|3398.61|3398.61|3398.61|3398.61|3398.61|0
1630502640000|2021-09-01 13:24:00|3398.68|3398.68|3398.79|3398.79|3398.79|3398.79|3398.68|3398.68|0
1630502650000|2021-09-01 13:24:10|3398.83|3398.83|3398.98|3398.98|3399.02|3399.02|3398.83|3398.83|0
1630502660000|2021-09-01 13:24:20|3398.89|3398.89|3399.13|3399.13|3399.13|3399.13|3398.89|3398.89|0
1630502670000|2021-09-01 13:24:30|3399.05|3399.05|3399.13|3399.13|3399.13|3399.13|3399.05|3399.05|0
1630502680000|2021-09-01 13:24:40|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|0
1630502690000|2021-09-01 13:24:50|3399.12|3399.12|3399.12|3399.12|3399.12|3399.12|3399.12|3399.12|0
1630502700000|2021-09-01 13:25:00|3399.02|3399.02|3399.01|3399.01|3399.11|3399.11|3399.01|3399.01|0
1630502730000|2021-09-01 13:25:30|3399.11|3399.11|3399.11|3399.11|3399.11|3399.11|3399.11|3399.11|0
1630502760000|2021-09-01 13:26:00|3399.04|3399.04|3399|3399|3399.04|3399.04|3399|3399|0
1630502770000|2021-09-01 13:26:10|3399.05|3399.05|3399.07|3399.07|3399.18|3399.18|3399.05|3399.05|0
1630502780000|2021-09-01 13:26:20|3399.17|3399.17|3399.17|3399.17|3399.17|3399.17|3399.17|3399.17|0
1630502790000|2021-09-01 13:26:30|3398.83|3398.83|3398.66|3398.66|3398.83|3398.83|3398.66|3398.66|0
1630502800000|2021-09-01 13:26:40|3398.75|3398.75|3399.08|3399.08|3399.08|3399.08|3398.41|3398.41|0
1630502810000|2021-09-01 13:26:50|3398.96|3398.96|3398.96|3398.96|3398.96|3398.96|3398.96|3398.96|0
1630502820000|2021-09-01 13:27:00|3398.92|3398.92|3398.92|3398.92|3398.92|3398.92|3398.92|3398.92|0
1630502840000|2021-09-01 13:27:20|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|0
1630502850000|2021-09-01 13:27:30|3399.15|3399.15|3399.08|3399.08|3399.15|3399.15|3399.08|3399.08|0
1630502880000|2021-09-01 13:28:00|3399.04|3399.04|3398.97|3398.97|3399.04|3399.04|3398.97|3398.97|0
1630502940000|2021-09-01 13:29:00|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|0
1630502960000|2021-09-01 13:29:20|3399|3399|3399.49|3399.49|3399.49|3399.49|3399|3399|0
1630502980000|2021-09-01 13:29:40|3399.82|3399.82|3399.74|3399.74|3399.94|3399.94|3399.74|3399.74|0
1630502990000|2021-09-01 13:29:50|3399.81|3399.81|3399.72|3399.72|3399.81|3399.81|3399.72|3399.72|0
1630503000000|2021-09-01 13:30:00|3399.38|3399.38|3399.16|3399.16|3399.38|3399.38|3399.16|3399.16|0
1630503010000|2021-09-01 13:30:10|3399.24|3399.24|3399.45|3399.45|3399.45|3399.45|3399.24|3399.24|0
1630503060000|2021-09-01 13:31:00|3399.54|3399.54|3399.98|3399.98|3399.98|3399.98|3399.33|3399.33|0
1630503070000|2021-09-01 13:31:10|3400.32|3400.32|3400.21|3400.21|3400.32|3400.32|3400.21|3400.21|0
1630503080000|2021-09-01 13:31:20|3400.13|3400.13|3400.32|3400.32|3400.37|3400.37|3400.03|3400.03|0
1630503100000|2021-09-01 13:31:40|3400.28|3400.28|3400.28|3400.28|3400.28|3400.28|3400.28|3400.28|0
1630503110000|2021-09-01 13:31:50|3400.45|3400.45|3400.45|3400.45|3400.45|3400.45|3400.45|3400.45|0
1630503120000|2021-09-01 13:32:00|3400.53|3400.53|3400.64|3400.64|3400.64|3400.64|3400.53|3400.53|0
1630503130000|2021-09-01 13:32:10|3400.98|3400.98|3401.24|3401.24|3401.24|3401.24|3400.9|3400.9|0
1630503140000|2021-09-01 13:32:20|3401.16|3401.16|3401.53|3401.53|3401.53|3401.53|3401.12|3401.12|0
1630503150000|2021-09-01 13:32:30|3401.6|3401.6|3401.68|3401.68|3401.68|3401.68|3401.6|3401.6|0
1630503160000|2021-09-01 13:32:40|3402.01|3402.01|3402.06|3402.06|3402.06|3402.06|3402.01|3402.01|0
1630503170000|2021-09-01 13:32:50|3402.39|3402.39|3402.39|3402.39|3402.39|3402.39|3402.39|3402.39|0
1630503200000|2021-09-01 13:33:20|3402.68|3402.68|3402.79|3402.79|3402.79|3402.79|3402.68|3402.68|0
1630503220000|2021-09-01 13:33:40|3402.88|3402.88|3402.94|3402.94|3402.98|3402.98|3402.88|3402.88|0
1630503230000|2021-09-01 13:33:50|3403.02|3403.02|3403.67|3403.67|3403.67|3403.67|3403.02|3403.02|0
1630503240000|2021-09-01 13:34:00|3403.95|3403.95|3403.89|3403.89|3403.95|3403.95|3403.82|3403.82|0
1630503250000|2021-09-01 13:34:10|3403.84|3403.84|3404.37|3404.37|3404.37|3404.37|3403.84|3403.84|0
1630503260000|2021-09-01 13:34:20|3404.29|3404.29|3404.02|3404.02|3404.29|3404.29|3404.02|3404.02|0
1630503290000|2021-09-01 13:34:50|3404.1|3404.1|3404.22|3404.22|3404.22|3404.22|3404.1|3404.1|0
1630503300000|2021-09-01 13:35:00|3404.33|3404.33|3404.73|3404.73|3404.73|3404.73|3404.33|3404.33|0
1630503320000|2021-09-01 13:35:20|3404.82|3404.82|3404.92|3404.92|3404.92|3404.92|3404.82|3404.82|0
1630503330000|2021-09-01 13:35:30|3405.02|3405.02|3405.14|3405.14|3405.14|3405.14|3405.02|3405.02|0
1630503340000|2021-09-01 13:35:40|3405.24|3405.24|3405.18|3405.18|3405.24|3405.24|3405.18|3405.18|0
1630503350000|2021-09-01 13:35:50|3405.41|3405.41|3405.65|3405.65|3405.83|3405.83|3405.41|3405.41|0
1630503360000|2021-09-01 13:36:00|3405.72|3405.72|3405.72|3405.72|3405.72|3405.72|3405.72|3405.72|0
1630503370000|2021-09-01 13:36:10|3405.8|3405.8|3405.8|3405.8|3405.8|3405.8|3405.8|3405.8|0
1630503380000|2021-09-01 13:36:20|3405.96|3405.96|3405.96|3405.96|3405.96|3405.96|3405.96|3405.96|0
1630503390000|2021-09-01 13:36:30|3406|3406|3406.04|3406.04|3406.04|3406.04|3406|3406|0
1630503400000|2021-09-01 13:36:40|3406.25|3406.25|3406.67|3406.67|3406.67|3406.67|3406.25|3406.25|0
1630503420000|2021-09-01 13:37:00|3406.58|3406.58|3406.6|3406.6|3406.66|3406.66|3406.58|3406.58|0
1630503440000|2021-09-01 13:37:20|3406.8|3406.8|3406.91|3406.91|3406.91|3406.91|3406.8|3406.8|0
1630503450000|2021-09-01 13:37:30|3407.01|3407.01|3407.19|3407.19|3407.19|3407.19|3407.01|3407.01|0
1630503460000|2021-09-01 13:37:40|3407.16|3407.16|3407.16|3407.16|3407.16|3407.16|3407.16|3407.16|0
1630503470000|2021-09-01 13:37:50|3407.25|3407.25|3407.7|3407.7|3407.7|3407.7|3407.25|3407.25|0
1630503480000|2021-09-01 13:38:00|3407.79|3407.79|3407.87|3407.87|3407.87|3407.87|3407.79|3407.79|0
1630503490000|2021-09-01 13:38:10|3408.2|3408.2|3408.2|3408.2|3408.2|3408.2|3408.2|3408.2|0
1630503510000|2021-09-01 13:38:30|3408.03|3408.03|3407.99|3407.99|3408.03|3408.03|3407.99|3407.99|0
1630503540000|2021-09-01 13:39:00|3407.91|3407.91|3407.8|3407.8|3408|3408|3407.8|3407.8|0
1630503550000|2021-09-01 13:39:10|3407.69|3407.69|3407.44|3407.44|3407.69|3407.69|3407.44|3407.44|0
1630503560000|2021-09-01 13:39:20|3407.56|3407.56|3407.56|3407.56|3407.56|3407.56|3407.56|3407.56|0
1630503570000|2021-09-01 13:39:30|3407.27|3407.27|3407.12|3407.12|3407.27|3407.27|3407.12|3407.12|0
1630503580000|2021-09-01 13:39:40|3407.02|3407.02|3407.02|3407.02|3407.02|3407.02|3407.02|3407.02|0
1630503590000|2021-09-01 13:39:50|3406.86|3406.86|3406.82|3406.82|3406.86|3406.86|3406.82|3406.82|0
1630503600000|2021-09-01 13:40:00|3406.78|3406.78|3406.78|3406.78|3406.78|3406.78|3406.78|3406.78|0
1630503610000|2021-09-01 13:40:10|3406.69|3406.69|3406.64|3406.64|3406.69|3406.69|3406.53|3406.53|0
1630503640000|2021-09-01 13:40:40|3406.98|3406.98|3406.98|3406.98|3406.98|3406.98|3406.98|3406.98|0
1630503670000|2021-09-01 13:41:10|3407.66|3407.66|3407.66|3407.66|3407.66|3407.66|3407.66|3407.66|0
1630503680000|2021-09-01 13:41:20|3407.48|3407.48|3407.99|3407.99|3407.99|3407.99|3407.48|3407.48|0
1630503690000|2021-09-01 13:41:30|3408.11|3408.11|3407.99|3407.99|3408.11|3408.11|3407.99|3407.99|0
1630503720000|2021-09-01 13:42:00|3407.89|3407.89|3407.61|3407.61|3407.89|3407.89|3407.61|3407.61|0
1630503740000|2021-09-01 13:42:20|3407.95|3407.95|3407.95|3407.95|3407.95|3407.95|3407.95|3407.95|0
1630503760000|2021-09-01 13:42:40|3408.29|3408.29|3408.29|3408.29|3408.29|3408.29|3408.29|3408.29|0
1630503810000|2021-09-01 13:43:30|3408.36|3408.36|3408.36|3408.36|3408.36|3408.36|3408.36|3408.36|0
1630503820000|2021-09-01 13:43:40|3408.44|3408.44|3408.55|3408.55|3408.63|3408.63|3408.44|3408.44|0
1630503840000|2021-09-01 13:44:00|3408.63|3408.63|3408.71|3408.71|3408.71|3408.71|3408.63|3408.63|0
1630503850000|2021-09-01 13:44:10|3408.79|3408.79|3408.79|3408.79|3408.79|3408.79|3408.79|3408.79|0
1630503860000|2021-09-01 13:44:20|3408.9|3408.9|3408.69|3408.69|3408.9|3408.9|3408.69|3408.69|0
1630503880000|2021-09-01 13:44:40|3409.03|3409.03|3408.91|3408.91|3409.03|3409.03|3408.91|3408.91|0
1630503890000|2021-09-01 13:44:50|3408.67|3408.67|3408.53|3408.53|3408.67|3408.67|3408.53|3408.53|0
1630503900000|2021-09-01 13:45:00|3408.45|3408.45|3408.47|3408.47|3408.47|3408.47|3408.34|3408.34|0
1630503920000|2021-09-01 13:45:20|3408.81|3408.81|3408.81|3408.81|3408.81|3408.81|3408.81|3408.81|0
1630503970000|2021-09-01 13:46:10|3408.47|3408.47|3408.34|3408.34|3408.47|3408.47|3408.34|3408.34|0
1630503990000|2021-09-01 13:46:30|3408.2|3408.2|3408.87|3408.87|3408.87|3408.87|3408.2|3408.2|0
1630504000000|2021-09-01 13:46:40|3408.84|3408.84|3408.74|3408.74|3408.84|3408.84|3408.74|3408.74|0
1630504020000|2021-09-01 13:47:00|3408.89|3408.89|3409.22|3409.22|3409.22|3409.22|3408.81|3408.81|0
1630504030000|2021-09-01 13:47:10|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|0
1630504040000|2021-09-01 13:47:20|3409.35|3409.35|3409.05|3409.05|3409.35|3409.35|3409.05|3409.05|0
1630504050000|2021-09-01 13:47:30|3409|3409|3409.03|3409.03|3409.03|3409.03|3408.96|3408.96|0
1630504060000|2021-09-01 13:47:40|3408.92|3408.92|3408.85|3408.85|3408.92|3408.92|3408.85|3408.85|0
1630504070000|2021-09-01 13:47:50|3408.51|3408.51|3408.07|3408.07|3408.51|3408.51|3408.07|3408.07|0
1630504080000|2021-09-01 13:48:00|3408.03|3408.03|3408.12|3408.12|3408.12|3408.12|3408.03|3408.03|0
1630504090000|2021-09-01 13:48:10|3407.78|3407.78|3407.89|3407.89|3407.89|3407.89|3407.78|3407.78|0
1630504100000|2021-09-01 13:48:20|3408.08|3408.08|3408.08|3408.08|3408.08|3408.08|3408.08|3408.08|0
1630504110000|2021-09-01 13:48:30|3407.97|3407.97|3408.15|3408.15|3408.15|3408.15|3407.97|3407.97|0
1630504150000|2021-09-01 13:49:10|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|0
1630504160000|2021-09-01 13:49:20|3408.29|3408.29|3408.29|3408.29|3408.29|3408.29|3408.29|3408.29|0
1630504180000|2021-09-01 13:49:40|3408.34|3408.34|3409.75|3409.75|3409.75|3409.75|3408.34|3408.34|0
1630504190000|2021-09-01 13:49:50|3409.82|3409.82|3409.75|3409.75|3409.82|3409.82|3409.75|3409.75|0
1630504200000|2021-09-01 13:50:00|3409.68|3409.68|3409.68|3409.68|3409.68|3409.68|3409.68|3409.68|0
1630504210000|2021-09-01 13:50:10|3408.66|3408.66|3408.57|3408.57|3408.66|3408.66|3408.57|3408.57|0
1630504220000|2021-09-01 13:50:20|3408.64|3408.64|3408.64|3408.64|3408.64|3408.64|3408.64|3408.64|0
1630504230000|2021-09-01 13:50:30|3408.82|3408.82|3408.76|3408.76|3408.82|3408.82|3408.76|3408.76|0
1630504240000|2021-09-01 13:50:40|3408.83|3408.83|3408.91|3408.91|3408.91|3408.91|3408.83|3408.83|0
1630504270000|2021-09-01 13:51:10|3408.82|3408.82|3408.37|3408.37|3408.82|3408.82|3408.37|3408.37|0
1630504280000|2021-09-01 13:51:20|3408.31|3408.31|3408.23|3408.23|3408.4|3408.4|3408.14|3408.14|0
1630504290000|2021-09-01 13:51:30|3408.13|3408.13|3408.13|3408.13|3408.13|3408.13|3408.13|3408.13|0
1630504310000|2021-09-01 13:51:50|3408.05|3408.05|3408.05|3408.05|3408.05|3408.05|3408.05|3408.05|0
1630504320000|2021-09-01 13:52:00|3407.85|3407.85|3407.85|3407.85|3407.85|3407.85|3407.85|3407.85|0
1630504340000|2021-09-01 13:52:20|3408.1|3408.1|3408.1|3408.1|3408.1|3408.1|3408.1|3408.1|0
1630504360000|2021-09-01 13:52:40|3407.85|3407.85|3407.81|3407.81|3407.85|3407.85|3407.81|3407.81|0
1630504370000|2021-09-01 13:52:50|3407.91|3407.91|3407.91|3407.91|3407.91|3407.91|3407.91|3407.91|0
1630504380000|2021-09-01 13:53:00|3407.96|3407.96|3407.92|3407.92|3407.96|3407.96|3407.92|3407.92|0
1630504400000|2021-09-01 13:53:20|3408|3408|3408.04|3408.04|3408.04|3408.04|3407.9|3407.9|0
1630504410000|2021-09-01 13:53:30|3407.98|3407.98|3407.98|3407.98|3407.98|3407.98|3407.98|3407.98|0
1630504420000|2021-09-01 13:53:40|3408.32|3408.32|3408.47|3408.47|3408.47|3408.47|3408.32|3408.32|0
1630504430000|2021-09-01 13:53:50|3408.59|3408.59|3408.47|3408.47|3408.59|3408.59|3408.47|3408.47|0
1630504440000|2021-09-01 13:54:00|3408.51|3408.51|3408.51|3408.51|3408.51|3408.51|3408.51|3408.51|0
1630504460000|2021-09-01 13:54:20|3408.07|3408.07|3407.92|3407.92|3408.07|3408.07|3407.92|3407.92|0
1630504480000|2021-09-01 13:54:40|3407.84|3407.84|3407.84|3407.84|3407.84|3407.84|3407.84|3407.84|0
1630504490000|2021-09-01 13:54:50|3407.86|3407.86|3408.07|3408.07|3408.07|3408.07|3407.86|3407.86|0
1630504520000|2021-09-01 13:55:20|3407.84|3407.84|3407.84|3407.84|3407.84|3407.84|3407.84|3407.84|0
1630504530000|2021-09-01 13:55:30|3407.78|3407.78|3407.94|3407.94|3407.94|3407.94|3407.78|3407.78|0
1630504540000|2021-09-01 13:55:40|3407.86|3407.86|3407.82|3407.82|3407.86|3407.86|3407.82|3407.82|0
1630504560000|2021-09-01 13:56:00|3408.01|3408.01|3408.03|3408.03|3408.03|3408.03|3407.95|3407.95|0
1630504580000|2021-09-01 13:56:20|3407.85|3407.85|3407.85|3407.85|3407.85|3407.85|3407.85|3407.85|0
1630504590000|2021-09-01 13:56:30|3407.94|3407.94|3407.94|3407.94|3407.94|3407.94|3407.94|3407.94|0
1630504600000|2021-09-01 13:56:40|3408.1|3408.1|3408.14|3408.14|3408.14|3408.14|3408.1|3408.1|0
1630504610000|2021-09-01 13:56:50|3408.22|3408.22|3408.34|3408.34|3408.34|3408.34|3408.22|3408.22|0
1630504620000|2021-09-01 13:57:00|3408.42|3408.42|3408.52|3408.52|3408.52|3408.52|3408.34|3408.34|0
1630504630000|2021-09-01 13:57:10|3408.5|3408.5|3408.68|3408.68|3408.72|3408.72|3408.5|3408.5|0
1630504640000|2021-09-01 13:57:20|3408.72|3408.72|3408.39|3408.39|3408.72|3408.72|3408.39|3408.39|0
1630504650000|2021-09-01 13:57:30|3408.44|3408.44|3408.44|3408.44|3408.44|3408.44|3408.44|3408.44|0
1630504670000|2021-09-01 13:57:50|3408.26|3408.26|3408.17|3408.17|3408.26|3408.26|3408.17|3408.17|0
1630504680000|2021-09-01 13:58:00|3408.24|3408.24|3408.47|3408.47|3408.47|3408.47|3408.24|3408.24|0
1630504690000|2021-09-01 13:58:10|3408.52|3408.52|3408.52|3408.52|3408.52|3408.52|3408.52|3408.52|0
1630504740000|2021-09-01 13:59:00|3408.48|3408.48|3408.48|3408.48|3408.48|3408.48|3408.48|3408.48|0
1630504750000|2021-09-01 13:59:10|3408.59|3408.59|3408.44|3408.44|3408.59|3408.59|3408.44|3408.44|0
1630504760000|2021-09-01 13:59:20|3408.36|3408.36|3408.28|3408.28|3408.36|3408.36|3408.28|3408.28|0
1630504770000|2021-09-01 13:59:30|3408.36|3408.36|3408.88|3408.88|3408.88|3408.88|3408.36|3408.36|0
1630504780000|2021-09-01 13:59:40|3408.95|3408.95|3409.19|3409.19|3409.19|3409.19|3408.95|3408.95|0
1630504790000|2021-09-01 13:59:50|3409.3|3409.3|3409.8|3409.8|3409.86|3409.86|3409.3|3409.3|0
1630504800000|2021-09-01 14:00:00|3409.63|3409.63|3408.8|3408.8|3409.79|3409.79|3408.8|3408.8|0
1630504810000|2021-09-01 14:00:10|3408.76|3408.76|3408.76|3408.76|3408.76|3408.76|3408.76|3408.76|0
1630504820000|2021-09-01 14:00:20|3408.71|3408.71|3408.53|3408.53|3408.71|3408.71|3408.53|3408.53|0
1630504830000|2021-09-01 14:00:30|3408.41|3408.41|3408.1|3408.1|3408.41|3408.41|3408.1|3408.1|0
1630504840000|2021-09-01 14:00:40|3408.57|3408.57|3408.6|3408.6|3408.6|3408.6|3408.57|3408.57|0
1630504850000|2021-09-01 14:00:50|3408.94|3408.94|3408.94|3408.94|3408.94|3408.94|3408.94|3408.94|0
1630504860000|2021-09-01 14:01:00|3408.69|3408.69|3408.62|3408.62|3408.69|3408.69|3408.62|3408.62|0
1630504870000|2021-09-01 14:01:10|3408.8|3408.8|3408.8|3408.8|3408.8|3408.8|3408.8|3408.8|0
1630504880000|2021-09-01 14:01:20|3408.72|3408.72|3408.54|3408.54|3408.72|3408.72|3408.54|3408.54|0
1630504890000|2021-09-01 14:01:30|3408.39|3408.39|3408.32|3408.32|3408.39|3408.39|3408.32|3408.32|0
1630504900000|2021-09-01 14:01:40|3408.42|3408.42|3408.35|3408.35|3408.42|3408.42|3408.35|3408.35|0
1630504910000|2021-09-01 14:01:50|3408.51|3408.51|3408.44|3408.44|3408.51|3408.51|3408.44|3408.44|0
1630504920000|2021-09-01 14:02:00|3408.52|3408.52|3408.19|3408.19|3408.52|3408.52|3408.19|3408.19|0
1630504930000|2021-09-01 14:02:10|3408.1|3408.1|3408.01|3408.01|3408.1|3408.1|3408.01|3408.01|0
1630504960000|2021-09-01 14:02:40|3408.03|3408.03|3408.85|3408.85|3408.85|3408.85|3408.03|3408.03|0
1630504970000|2021-09-01 14:02:50|3408.89|3408.89|3408.89|3408.89|3408.89|3408.89|3408.89|3408.89|0
1630504980000|2021-09-01 14:03:00|3408.45|3408.45|3408.45|3408.45|3408.45|3408.45|3408.45|3408.45|0
1630504990000|2021-09-01 14:03:10|3408.11|3408.11|3407.5|3407.5|3408.11|3408.11|3407.5|3407.5|0
1630505000000|2021-09-01 14:03:20|3408.18|3408.18|3408.05|3408.05|3408.18|3408.18|3407.97|3407.97|0
1630505010000|2021-09-01 14:03:30|3407.94|3407.94|3407.5|3407.5|3407.94|3407.94|3407.5|3407.5|0
1630505030000|2021-09-01 14:03:50|3407.43|3407.43|3407.37|3407.37|3407.43|3407.43|3407.37|3407.37|0
1630505050000|2021-09-01 14:04:10|3407.3|3407.3|3407.3|3407.3|3407.3|3407.3|3407.3|3407.3|0
1630505060000|2021-09-01 14:04:20|3407.5|3407.5|3407.46|3407.46|3407.5|3407.5|3407.46|3407.46|0
1630505070000|2021-09-01 14:04:30|3407.6|3407.6|3407.6|3407.6|3407.6|3407.6|3407.6|3407.6|0
1630505090000|2021-09-01 14:04:50|3407.54|3407.54|3407.54|3407.54|3407.54|3407.54|3407.54|3407.54|0
1630505130000|2021-09-01 14:05:30|3407.51|3407.51|3407.6|3407.6|3407.6|3407.6|3407.51|3407.51|0
1630505140000|2021-09-01 14:05:40|3407.68|3407.68|3407.79|3407.79|3407.79|3407.79|3407.68|3407.68|0
1630505150000|2021-09-01 14:05:50|3407.72|3407.72|3407.72|3407.72|3407.72|3407.72|3407.72|3407.72|0
1630505160000|2021-09-01 14:06:00|3407.78|3407.78|3407.78|3407.78|3407.78|3407.78|3407.78|3407.78|0
1630505170000|2021-09-01 14:06:10|3408.11|3408.11|3408.45|3408.45|3408.45|3408.45|3408.11|3408.11|0
1630505190000|2021-09-01 14:06:30|3408.5|3408.5|3408.5|3408.5|3408.5|3408.5|3408.5|3408.5|0
1630505200000|2021-09-01 14:06:40|3408.42|3408.42|3408.76|3408.76|3408.76|3408.76|3408.42|3408.42|0
1630505210000|2021-09-01 14:06:50|3409.1|3409.1|3409.62|3409.62|3409.88|3409.88|3409.1|3409.1|0
1630505220000|2021-09-01 14:07:00|3409.28|3409.28|3410.04|3410.04|3410.04|3410.04|3409.28|3409.28|0
1630505230000|2021-09-01 14:07:10|3410.38|3410.38|3411.24|3411.24|3411.24|3411.24|3410.38|3410.38|0
1630505240000|2021-09-01 14:07:20|3411.3|3411.3|3411.34|3411.34|3411.34|3411.34|3411.3|3411.3|0
1630505250000|2021-09-01 14:07:30|3411.42|3411.42|3411.42|3411.42|3411.42|3411.42|3411.42|3411.42|0
1630505260000|2021-09-01 14:07:40|3411.34|3411.34|3411.34|3411.34|3411.34|3411.34|3411.34|3411.34|0
1630505270000|2021-09-01 14:07:50|3410.66|3410.66|3410.66|3410.66|3410.66|3410.66|3410.66|3410.66|0
1630505280000|2021-09-01 14:08:00|3410.56|3410.56|3410.56|3410.56|3410.56|3410.56|3410.56|3410.56|0
1630505290000|2021-09-01 14:08:10|3410.63|3410.63|3410.29|3410.29|3410.63|3410.63|3410.29|3410.29|0
1630505300000|2021-09-01 14:08:20|3410.37|3410.37|3410.37|3410.37|3410.37|3410.37|3410.37|3410.37|0
1630505320000|2021-09-01 14:08:40|3410.45|3410.45|3410.62|3410.62|3410.62|3410.62|3410.45|3410.45|0
1630505330000|2021-09-01 14:08:50|3410.67|3410.67|3410.59|3410.59|3410.67|3410.67|3410.59|3410.59|0
1630505350000|2021-09-01 14:09:10|3410.8|3410.8|3412.07|3412.07|3412.07|3412.07|3410.8|3410.8|0
1630505380000|2021-09-01 14:09:40|3412.41|3412.41|3412.41|3412.41|3412.41|3412.41|3412.41|3412.41|0
1630505390000|2021-09-01 14:09:50|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|0
1630505410000|2021-09-01 14:10:10|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|0
1630505420000|2021-09-01 14:10:20|3412.52|3412.52|3412.52|3412.52|3412.52|3412.52|3412.52|3412.52|0
1630505430000|2021-09-01 14:10:30|3412.61|3412.61|3412.82|3412.82|3412.82|3412.82|3412.61|3412.61|0
1630505440000|2021-09-01 14:10:40|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|0
1630505460000|2021-09-01 14:11:00|3413.08|3413.08|3413.08|3413.08|3413.08|3413.08|3413.08|3413.08|0
1630505470000|2021-09-01 14:11:10|3413.19|3413.19|3413.15|3413.15|3413.19|3413.19|3413.15|3413.15|0
1630505480000|2021-09-01 14:11:20|3412.81|3412.81|3412.81|3412.81|3412.81|3412.81|3412.81|3412.81|0
1630505490000|2021-09-01 14:11:30|3412.88|3412.88|3412.54|3412.54|3412.88|3412.88|3412.54|3412.54|0
1630505500000|2021-09-01 14:11:40|3412.48|3412.48|3412.48|3412.48|3412.48|3412.48|3412.48|3412.48|0
1630505510000|2021-09-01 14:11:50|3412.39|3412.39|3412.28|3412.28|3412.39|3412.39|3412.28|3412.28|0
1630505530000|2021-09-01 14:12:10|3412.23|3412.23|3412.19|3412.19|3412.23|3412.23|3412.19|3412.19|0
1630505550000|2021-09-01 14:12:30|3412.53|3412.53|3412.42|3412.42|3412.53|3412.53|3412.42|3412.42|0
1630505560000|2021-09-01 14:12:40|3412.39|3412.39|3412|3412|3412.39|3412.39|3412|3412|0
1630505570000|2021-09-01 14:12:50|3411.49|3411.49|3410.36|3410.36|3411.49|3411.49|3410.36|3410.36|0
1630505580000|2021-09-01 14:13:00|3410.46|3410.46|3410.83|3410.83|3410.83|3410.83|3410.46|3410.46|0
1630505620000|2021-09-01 14:13:40|3410.49|3410.49|3410.07|3410.07|3410.49|3410.49|3410.07|3410.07|0
1630505630000|2021-09-01 14:13:50|3409.73|3409.73|3409.73|3409.73|3409.73|3409.73|3409.73|3409.73|0
1630505640000|2021-09-01 14:14:00|3409.53|3409.53|3409.46|3409.46|3409.53|3409.53|3409.46|3409.46|0
1630505660000|2021-09-01 14:14:20|3409.19|3409.19|3409|3409|3409.19|3409.19|3409|3409|0
1630505690000|2021-09-01 14:14:50|3409.08|3409.08|3408.98|3408.98|3409.08|3409.08|3408.98|3408.98|0
1630505700000|2021-09-01 14:15:00|3409.21|3409.21|3409.48|3409.48|3409.48|3409.48|3409.21|3409.21|0
1630505710000|2021-09-01 14:15:10|3409.41|3409.41|3409.95|3409.95|3409.95|3409.95|3409.34|3409.34|0
1630505720000|2021-09-01 14:15:20|3409.84|3409.84|3409.84|3409.84|3409.84|3409.84|3409.84|3409.84|0
1630505730000|2021-09-01 14:15:30|3409.92|3409.92|3409.92|3409.92|3409.92|3409.92|3409.92|3409.92|0
1630505750000|2021-09-01 14:15:50|3409.84|3409.84|3409.7|3409.7|3409.84|3409.84|3409.7|3409.7|0
1630505770000|2021-09-01 14:16:10|3409.79|3409.79|3409.79|3409.79|3409.79|3409.79|3409.79|3409.79|0
1630505780000|2021-09-01 14:16:20|3409.91|3409.91|3410.08|3410.08|3410.08|3410.08|3409.91|3409.91|0
1630505790000|2021-09-01 14:16:30|3410.27|3410.27|3410.27|3410.27|3410.27|3410.27|3410.27|3410.27|0
1630505800000|2021-09-01 14:16:40|3410.39|3410.39|3410.39|3410.39|3410.39|3410.39|3410.39|3410.39|0
1630505830000|2021-09-01 14:17:10|3410.33|3410.33|3410.33|3410.33|3410.33|3410.33|3410.33|3410.33|0
1630505840000|2021-09-01 14:17:20|3409.99|3409.99|3409.85|3409.85|3409.99|3409.99|3409.65|3409.65|0
1630505850000|2021-09-01 14:17:30|3409.95|3409.95|3409.95|3409.95|3409.95|3409.95|3409.95|3409.95|0
1630505860000|2021-09-01 14:17:40|3409.79|3409.79|3409.11|3409.11|3409.79|3409.79|3409.11|3409.11|0
1630505870000|2021-09-01 14:17:50|3409.04|3409.04|3409.04|3409.04|3409.04|3409.04|3409.04|3409.04|0
1630505880000|2021-09-01 14:18:00|3408.97|3408.97|3408.89|3408.89|3408.97|3408.97|3408.89|3408.89|0
1630505890000|2021-09-01 14:18:10|3408.55|3408.55|3408.55|3408.55|3408.55|3408.55|3408.55|3408.55|0
1630505900000|2021-09-01 14:18:20|3408.5|3408.5|3408.5|3408.5|3408.5|3408.5|3408.5|3408.5|0
1630505910000|2021-09-01 14:18:30|3408.58|3408.58|3408.58|3408.58|3408.58|3408.58|3408.58|3408.58|0
1630505920000|2021-09-01 14:18:40|3408.53|3408.53|3408.25|3408.25|3408.53|3408.53|3408.25|3408.25|0
1630505930000|2021-09-01 14:18:50|3408.16|3408.16|3408.28|3408.28|3408.28|3408.28|3408.16|3408.16|0
1630505940000|2021-09-01 14:19:00|3408.36|3408.36|3408.36|3408.36|3408.36|3408.36|3408.36|3408.36|0
1630505950000|2021-09-01 14:19:10|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|0
1630505960000|2021-09-01 14:19:20|3408.23|3408.23|3408.23|3408.23|3408.23|3408.23|3408.23|3408.23|0
1630506000000|2021-09-01 14:20:00|3408.33|3408.33|3408.33|3408.33|3408.33|3408.33|3408.33|3408.33|0
1630506150000|2021-09-01 14:22:30|3408.29|3408.29|3408.29|3408.29|3408.29|3408.29|3408.29|3408.29|0
1630506160000|2021-09-01 14:22:40|3408.37|3408.37|3408.37|3408.37|3408.37|3408.37|3408.37|3408.37|0
1630506170000|2021-09-01 14:22:50|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|0
1630506180000|2021-09-01 14:23:00|3408.22|3408.22|3408.28|3408.28|3408.28|3408.28|3408.22|3408.22|0
1630506200000|2021-09-01 14:23:20|3408.47|3408.47|3408.47|3408.47|3408.47|3408.47|3408.47|3408.47|0
1630506210000|2021-09-01 14:23:30|3408.53|3408.53|3408.53|3408.53|3408.53|3408.53|3408.53|3408.53|0
1630506230000|2021-09-01 14:23:50|3408.74|3408.74|3408.78|3408.78|3408.78|3408.78|3408.74|3408.74|0
1630506270000|2021-09-01 14:24:30|3408.88|3408.88|3408.88|3408.88|3408.88|3408.88|3408.88|3408.88|0
1630506300000|2021-09-01 14:25:00|3408.8|3408.8|3408.46|3408.46|3408.8|3408.8|3408.46|3408.46|0
1630506320000|2021-09-01 14:25:20|3408.56|3408.56|3408.56|3408.56|3408.56|3408.56|3408.56|3408.56|0
1630506360000|2021-09-01 14:26:00|3408.5|3408.5|3408.42|3408.42|3408.5|3408.5|3408.42|3408.42|0
1630506370000|2021-09-01 14:26:10|3408.5|3408.5|3408.5|3408.5|3408.5|3408.5|3408.5|3408.5|0
1630506380000|2021-09-01 14:26:20|3408.54|3408.54|3408.47|3408.47|3408.54|3408.54|3408.47|3408.47|0
1630506400000|2021-09-01 14:26:40|3408.51|3408.51|3408.6|3408.6|3408.6|3408.6|3408.51|3408.51|0
1630506410000|2021-09-01 14:26:50|3408.47|3408.47|3408.47|3408.47|3408.47|3408.47|3408.47|3408.47|0
1630506420000|2021-09-01 14:27:00|3408.56|3408.56|3409.56|3409.56|3409.56|3409.56|3408.33|3408.33|0
1630506430000|2021-09-01 14:27:10|3409.88|3409.88|3409.88|3409.88|3409.88|3409.88|3409.88|3409.88|0
1630506440000|2021-09-01 14:27:20|3409.77|3409.77|3409.63|3409.63|3409.77|3409.77|3409.63|3409.63|0
1630506460000|2021-09-01 14:27:40|3409.94|3409.94|3409.94|3409.94|3409.94|3409.94|3409.94|3409.94|0
1630506470000|2021-09-01 14:27:50|3409.84|3409.84|3409.84|3409.84|3409.84|3409.84|3409.84|3409.84|0
1630506480000|2021-09-01 14:28:00|3409.99|3409.99|3409.99|3409.99|3409.99|3409.99|3409.99|3409.99|0
1630506490000|2021-09-01 14:28:10|3409.65|3409.65|3409.65|3409.65|3409.65|3409.65|3409.65|3409.65|0
1630506500000|2021-09-01 14:28:20|3409.53|3409.53|3409.26|3409.26|3409.53|3409.53|3409.26|3409.26|0
1630506530000|2021-09-01 14:28:50|3409.34|3409.34|3409.34|3409.34|3409.34|3409.34|3409.34|3409.34|0
1630506540000|2021-09-01 14:29:00|3409.31|3409.31|3409.31|3409.31|3409.31|3409.31|3409.31|3409.31|0
1630506550000|2021-09-01 14:29:10|3409.35|3409.35|3409.35|3409.35|3409.35|3409.35|3409.35|3409.35|0
1630506560000|2021-09-01 14:29:20|3409.47|3409.47|3409.58|3409.58|3409.58|3409.58|3409.47|3409.47|0
1630506570000|2021-09-01 14:29:30|3409.69|3409.69|3409.69|3409.69|3409.69|3409.69|3409.69|3409.69|0
1630506590000|2021-09-01 14:29:50|3409.77|3409.77|3409.77|3409.77|3409.77|3409.77|3409.77|3409.77|0
1630506600000|2021-09-01 14:30:00|3409.84|3409.84|3411.06|3411.06|3411.18|3411.18|3409.84|3409.84|0
1630506610000|2021-09-01 14:30:10|3411|3411|3411|3411|3411|3411|3411|3411|0
1630506620000|2021-09-01 14:30:20|3411.12|3411.12|3411.12|3411.12|3411.2|3411.2|3411.12|3411.12|0
1630506630000|2021-09-01 14:30:30|3411.16|3411.16|3411.24|3411.24|3411.24|3411.24|3411.16|3411.16|0
1630506640000|2021-09-01 14:30:40|3411.16|3411.16|3411.08|3411.08|3411.16|3411.16|3411.08|3411.08|0
1630506650000|2021-09-01 14:30:50|3411.01|3411.01|3411.01|3411.01|3411.01|3411.01|3411.01|3411.01|0
1630506660000|2021-09-01 14:31:00|3411.1|3411.1|3410.68|3410.68|3411.1|3411.1|3410.68|3410.68|0
1630506670000|2021-09-01 14:31:10|3410.58|3410.58|3410.82|3410.82|3410.82|3410.82|3410.58|3410.58|0
1630506680000|2021-09-01 14:31:20|3410.76|3410.76|3410.76|3410.76|3410.76|3410.76|3410.76|3410.76|0
1630506700000|2021-09-01 14:31:40|3410.67|3410.67|3410.55|3410.55|3410.67|3410.67|3410.55|3410.55|0
1630506710000|2021-09-01 14:31:50|3410.58|3410.58|3410.58|3410.58|3410.58|3410.58|3410.58|3410.58|0
1630506720000|2021-09-01 14:32:00|3410.5|3410.5|3410.7|3410.7|3410.7|3410.7|3410.05|3410.05|0
1630506730000|2021-09-01 14:32:10|3410.76|3410.76|3411.11|3411.11|3411.11|3411.11|3410.76|3410.76|0
1630506760000|2021-09-01 14:32:40|3411.01|3411.01|3411.01|3411.01|3411.01|3411.01|3411.01|3411.01|0
1630506770000|2021-09-01 14:32:50|3411.17|3411.17|3411.21|3411.21|3411.21|3411.21|3411.17|3411.17|0
1630506780000|2021-09-01 14:33:00|3411.32|3411.32|3411.32|3411.32|3411.32|3411.32|3411.32|3411.32|0
1630506820000|2021-09-01 14:33:40|3411.42|3411.42|3411.42|3411.42|3411.42|3411.42|3411.42|3411.42|0
1630506830000|2021-09-01 14:33:50|3411.37|3411.37|3411.37|3411.37|3411.37|3411.37|3411.37|3411.37|0
1630506840000|2021-09-01 14:34:00|3411.39|3411.39|3412.46|3412.46|3412.49|3412.49|3411.39|3411.39|0
1630506880000|2021-09-01 14:34:40|3412.58|3412.58|3412.58|3412.58|3412.58|3412.58|3412.58|3412.58|0
1630506890000|2021-09-01 14:34:50|3412.7|3412.7|3412.7|3412.7|3412.7|3412.7|3412.7|3412.7|0
1630506900000|2021-09-01 14:35:00|3412.77|3412.77|3412.85|3412.85|3412.85|3412.85|3412.77|3412.77|0
1630506920000|2021-09-01 14:35:20|3412.93|3412.93|3412.94|3412.94|3412.94|3412.94|3412.85|3412.85|0
1630506930000|2021-09-01 14:35:30|3413.04|3413.04|3413.04|3413.04|3413.04|3413.04|3413.04|3413.04|0
1630506960000|2021-09-01 14:36:00|3413.1|3413.1|3412.99|3412.99|3413.1|3413.1|3412.99|3412.99|0
1630506970000|2021-09-01 14:36:10|3413.06|3413.06|3413.06|3413.06|3413.06|3413.06|3413.06|3413.06|0
1630506980000|2021-09-01 14:36:20|3412.98|3412.98|3412.48|3412.48|3412.98|3412.98|3412.48|3412.48|0
1630506990000|2021-09-01 14:36:30|3412.55|3412.55|3412.55|3412.55|3412.55|3412.55|3412.55|3412.55|0
1630507000000|2021-09-01 14:36:40|3412.5|3412.5|3412.5|3412.5|3412.5|3412.5|3412.5|3412.5|0
1630507010000|2021-09-01 14:36:50|3412.84|3412.84|3412.84|3412.84|3412.84|3412.84|3412.84|3412.84|0
1630507030000|2021-09-01 14:37:10|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|0
1630507040000|2021-09-01 14:37:20|3412.64|3412.64|3412.27|3412.27|3412.64|3412.64|3412.27|3412.27|0
1630507050000|2021-09-01 14:37:30|3412.19|3412.19|3411.95|3411.95|3412.19|3412.19|3411.95|3411.95|0
1630507080000|2021-09-01 14:38:00|3411.9|3411.9|3411.43|3411.43|3411.9|3411.9|3411.43|3411.43|0
1630507090000|2021-09-01 14:38:10|3411.37|3411.37|3410.88|3410.88|3411.37|3411.37|3410.88|3410.88|0
1630507100000|2021-09-01 14:38:20|3410.79|3410.79|3410.63|3410.63|3410.79|3410.79|3410.63|3410.63|0
1630507130000|2021-09-01 14:38:50|3410.47|3410.47|3410.4|3410.4|3410.47|3410.47|3410.4|3410.4|0
1630507140000|2021-09-01 14:39:00|3410.48|3410.48|3410.61|3410.61|3410.61|3410.61|3410.48|3410.48|0
1630507150000|2021-09-01 14:39:10|3410.71|3410.71|3410.57|3410.57|3410.71|3410.71|3410.57|3410.57|0
1630507160000|2021-09-01 14:39:20|3410.45|3410.45|3410.27|3410.27|3410.45|3410.45|3410.27|3410.27|0
1630507170000|2021-09-01 14:39:30|3410.32|3410.32|3410.46|3410.46|3410.46|3410.46|3410.32|3410.32|0
1630507190000|2021-09-01 14:39:50|3410.56|3410.56|3410.56|3410.56|3410.56|3410.56|3410.56|3410.56|0
1630507200000|2021-09-01 14:40:00|3410.7|3410.7|3410.7|3410.7|3410.7|3410.7|3410.65|3410.65|0
1630507220000|2021-09-01 14:40:20|3410.81|3410.81|3410.9|3410.9|3410.9|3410.9|3410.81|3410.81|0
1630507230000|2021-09-01 14:40:30|3411.06|3411.06|3411.36|3411.36|3411.36|3411.36|3411.06|3411.06|0
1630507250000|2021-09-01 14:40:50|3411.27|3411.27|3411.27|3411.27|3411.27|3411.27|3411.27|3411.27|0
1630507260000|2021-09-01 14:41:00|3411.36|3411.36|3411.45|3411.45|3411.45|3411.45|3411.36|3411.36|0
1630507270000|2021-09-01 14:41:10|3411.49|3411.49|3411.31|3411.31|3411.49|3411.49|3411.31|3411.31|0
1630507290000|2021-09-01 14:41:30|3411.21|3411.21|3411.21|3411.21|3411.21|3411.21|3411.21|3411.21|0
1630507300000|2021-09-01 14:41:40|3411.4|3411.4|3411.4|3411.4|3411.4|3411.4|3411.4|3411.4|0
1630507320000|2021-09-01 14:42:00|3411.48|3411.48|3411.48|3411.48|3411.48|3411.48|3411.48|3411.48|0
1630507330000|2021-09-01 14:42:10|3411.57|3411.57|3411.53|3411.53|3411.61|3411.61|3411.53|3411.53|0
1630507350000|2021-09-01 14:42:30|3411.46|3411.46|3411.46|3411.46|3411.46|3411.46|3411.46|3411.46|0
1630507380000|2021-09-01 14:43:00|3411.53|3411.53|3411.53|3411.53|3411.53|3411.53|3411.53|3411.53|0
1630507400000|2021-09-01 14:43:20|3411.43|3411.43|3411.43|3411.43|3411.43|3411.43|3411.43|3411.43|0
1630507420000|2021-09-01 14:43:40|3411.35|3411.35|3411.35|3411.35|3411.35|3411.35|3411.35|3411.35|0
1630507430000|2021-09-01 14:43:50|3411.3|3411.3|3411.3|3411.3|3411.3|3411.3|3411.3|3411.3|0
1630507450000|2021-09-01 14:44:10|3411.38|3411.38|3411.57|3411.57|3411.57|3411.57|3411.38|3411.38|0
1630507460000|2021-09-01 14:44:20|3411.76|3411.76|3411.76|3411.76|3411.76|3411.76|3411.76|3411.76|0
1630507470000|2021-09-01 14:44:30|3411.83|3411.83|3411.83|3411.83|3411.83|3411.83|3411.83|3411.83|0
1630507500000|2021-09-01 14:45:00|3411.87|3411.87|3411.58|3411.58|3411.87|3411.87|3411.53|3411.53|0
1630507510000|2021-09-01 14:45:10|3411.49|3411.49|3411.73|3411.73|3411.73|3411.73|3411.49|3411.49|0
1630507520000|2021-09-01 14:45:20|3411.67|3411.67|3411.81|3411.81|3411.81|3411.81|3411.67|3411.67|0
1630507570000|2021-09-01 14:46:10|3411.79|3411.79|3411.63|3411.63|3411.79|3411.79|3411.63|3411.63|0
1630507590000|2021-09-01 14:46:30|3411.73|3411.73|3411.73|3411.73|3411.73|3411.73|3411.73|3411.73|0
1630507610000|2021-09-01 14:46:50|3411.81|3411.81|3411.81|3411.81|3411.81|3411.81|3411.81|3411.81|0
1630507620000|2021-09-01 14:47:00|3411.47|3411.47|3411.04|3411.04|3411.47|3411.47|3411.04|3411.04|0
1630507630000|2021-09-01 14:47:10|3411.12|3411.12|3411.17|3411.17|3411.21|3411.21|3411.12|3411.12|0
1630507640000|2021-09-01 14:47:20|3411.24|3411.24|3411.24|3411.24|3411.24|3411.24|3411.24|3411.24|0
1630507660000|2021-09-01 14:47:40|3410.56|3410.56|3410.71|3410.71|3410.71|3410.71|3410.56|3410.56|0
1630507670000|2021-09-01 14:47:50|3410.65|3410.65|3410.65|3410.65|3410.65|3410.65|3410.65|3410.65|0
1630507690000|2021-09-01 14:48:10|3410.99|3410.99|3411.33|3411.33|3411.33|3411.33|3410.99|3410.99|0
1630507710000|2021-09-01 14:48:30|3411.23|3411.23|3411.23|3411.23|3411.23|3411.23|3411.23|3411.23|0
1630507730000|2021-09-01 14:48:50|3411.27|3411.27|3411.27|3411.27|3411.27|3411.27|3411.27|3411.27|0
1630507740000|2021-09-01 14:49:00|3411.22|3411.22|3411.22|3411.22|3411.22|3411.22|3411.22|3411.22|0
1630507750000|2021-09-01 14:49:10|3411.31|3411.31|3411.32|3411.32|3411.32|3411.32|3411.24|3411.24|0
1630507770000|2021-09-01 14:49:30|3411.66|3411.66|3411.79|3411.79|3411.79|3411.79|3411.66|3411.66|0
1630507780000|2021-09-01 14:49:40|3411.73|3411.73|3411.8|3411.8|3411.8|3411.8|3411.73|3411.73|0
1630507800000|2021-09-01 14:50:00|3411.85|3411.85|3411.85|3411.85|3411.85|3411.85|3411.85|3411.85|0
1630507810000|2021-09-01 14:50:10|3411.77|3411.77|3411.68|3411.68|3411.77|3411.77|3411.68|3411.68|0
1630507820000|2021-09-01 14:50:20|3411.76|3411.76|3411.76|3411.76|3411.76|3411.76|3411.76|3411.76|0
1630507830000|2021-09-01 14:50:30|3411.72|3411.72|3411.72|3411.72|3411.72|3411.72|3411.72|3411.72|0
1630507840000|2021-09-01 14:50:40|3411.64|3411.64|3411.64|3411.64|3411.64|3411.64|3411.64|3411.64|0
1630507850000|2021-09-01 14:50:50|3411.56|3411.56|3411.56|3411.56|3411.56|3411.56|3411.56|3411.56|0
1630507890000|2021-09-01 14:51:30|3411.49|3411.49|3411.25|3411.25|3411.49|3411.49|3411.25|3411.25|0
1630507910000|2021-09-01 14:51:50|3411.15|3411.15|3411.04|3411.04|3411.15|3411.15|3411.04|3411.04|0
1630507930000|2021-09-01 14:52:10|3410.93|3410.93|3410.93|3410.93|3410.93|3410.93|3410.93|3410.93|0
1630507970000|2021-09-01 14:52:50|3411.03|3411.03|3411.03|3411.03|3411.03|3411.03|3411.03|3411.03|0
1630507980000|2021-09-01 14:53:00|3411.1|3411.1|3411.1|3411.1|3411.1|3411.1|3411.1|3411.1|0
1630508010000|2021-09-01 14:53:30|3411.18|3411.18|3411.18|3411.18|3411.18|3411.18|3411.18|3411.18|0
1630508020000|2021-09-01 14:53:40|3411.26|3411.26|3411.26|3411.26|3411.26|3411.26|3411.26|3411.26|0
1630508040000|2021-09-01 14:54:00|3411.19|3411.19|3411.19|3411.19|3411.19|3411.19|3411.19|3411.19|0
1630508080000|2021-09-01 14:54:40|3411.09|3411.09|3410.98|3410.98|3411.09|3411.09|3410.98|3410.98|0
1630508090000|2021-09-01 14:54:50|3410.94|3410.94|3410.6|3410.6|3410.94|3410.94|3410.6|3410.6|0
1630508110000|2021-09-01 14:55:10|3410.52|3410.52|3410.48|3410.48|3410.52|3410.52|3410.48|3410.48|0
1630508120000|2021-09-01 14:55:20|3410.4|3410.4|3410.4|3410.4|3410.4|3410.4|3410.4|3410.4|0
1630508140000|2021-09-01 14:55:40|3410.37|3410.37|3410.37|3410.37|3410.37|3410.37|3410.37|3410.37|0
1630508150000|2021-09-01 14:55:50|3410.3|3410.3|3410.3|3410.3|3410.3|3410.3|3410.3|3410.3|0
1630508160000|2021-09-01 14:56:00|3410.03|3410.03|3409.83|3409.83|3410.03|3410.03|3409.83|3409.83|0
1630508170000|2021-09-01 14:56:10|3409.77|3409.77|3409.74|3409.74|3409.83|3409.83|3409.74|3409.74|0
1630508220000|2021-09-01 14:57:00|3410.08|3410.08|3410.08|3410.08|3410.08|3410.08|3410.08|3410.08|0
1630508240000|2021-09-01 14:57:20|3410.11|3410.11|3410.11|3410.11|3410.11|3410.11|3410.11|3410.11|0
1630508250000|2021-09-01 14:57:30|3409.99|3409.99|3409.99|3409.99|3409.99|3409.99|3409.99|3409.99|0
1630508270000|2021-09-01 14:57:50|3409.95|3409.95|3409.87|3409.87|3409.95|3409.95|3409.87|3409.87|0
1630508280000|2021-09-01 14:58:00|3409.98|3409.98|3409.98|3409.98|3409.98|3409.98|3409.98|3409.98|0
1630508290000|2021-09-01 14:58:10|3410.03|3410.03|3409.83|3409.83|3410.03|3410.03|3409.83|3409.83|0
1630508300000|2021-09-01 14:58:20|3409.75|3409.75|3409.58|3409.58|3409.75|3409.75|3409.58|3409.58|0
1630508310000|2021-09-01 14:58:30|3409.66|3409.66|3409.72|3409.72|3409.72|3409.72|3409.66|3409.66|0
1630508330000|2021-09-01 14:58:50|3409.68|3409.68|3409.68|3409.68|3409.68|3409.68|3409.68|3409.68|0
1630508350000|2021-09-01 14:59:10|3410.02|3410.02|3410.27|3410.27|3410.36|3410.36|3410.02|3410.02|0
1630508360000|2021-09-01 14:59:20|3410.32|3410.32|3410.38|3410.38|3410.38|3410.38|3410.32|3410.32|0
1630508370000|2021-09-01 14:59:30|3410.54|3410.54|3410.54|3410.54|3410.54|3410.54|3410.54|3410.54|0
1630508390000|2021-09-01 14:59:50|3410.59|3410.59|3411|3411|3411|3411|3410.59|3410.59|0
1630508410000|2021-09-01 15:00:10|3411.1|3411.1|3411.18|3411.18|3411.18|3411.18|3411.1|3411.1|0
1630508440000|2021-09-01 15:00:40|3411.25|3411.25|3411.25|3411.25|3411.25|3411.25|3411.25|3411.25|0
1630508480000|2021-09-01 15:01:20|3411.33|3411.33|3411.31|3411.31|3411.33|3411.33|3411.28|3411.28|0
1630508510000|2021-09-01 15:01:50|3411.4|3411.4|3411.36|3411.36|3411.4|3411.4|3411.36|3411.36|0
1630508520000|2021-09-01 15:02:00|3411.47|3411.47|3411.66|3411.66|3411.66|3411.66|3411.47|3411.47|0
1630508550000|2021-09-01 15:02:30|3411.73|3411.73|3411.73|3411.73|3411.73|3411.73|3411.73|3411.73|0
1630508560000|2021-09-01 15:02:40|3411.82|3411.82|3411.82|3411.82|3411.82|3411.82|3411.82|3411.82|0
1630508570000|2021-09-01 15:02:50|3412.15|3412.15|3412.23|3412.23|3412.23|3412.23|3412.15|3412.15|0
1630508580000|2021-09-01 15:03:00|3412.18|3412.18|3412.18|3412.18|3412.18|3412.18|3412.18|3412.18|0
1630508600000|2021-09-01 15:03:20|3412.1|3412.1|3411.99|3411.99|3412.12|3412.12|3411.99|3411.99|0
1630508610000|2021-09-01 15:03:30|3412.08|3412.08|3411.99|3411.99|3412.08|3412.08|3411.92|3411.92|0
1630508620000|2021-09-01 15:03:40|3412.33|3412.33|3412.69|3412.69|3412.69|3412.69|3412.33|3412.33|0
1630508630000|2021-09-01 15:03:50|3412.61|3412.61|3412.61|3412.61|3412.61|3412.61|3412.61|3412.61|0
1630508640000|2021-09-01 15:04:00|3412.69|3412.69|3412.69|3412.69|3412.69|3412.69|3412.69|3412.69|0
1630508650000|2021-09-01 15:04:10|3412.89|3412.89|3412.89|3412.89|3412.89|3412.89|3412.89|3412.89|0
1630508660000|2021-09-01 15:04:20|3412.81|3412.81|3412.81|3412.81|3412.81|3412.81|3412.81|3412.81|0
1630508670000|2021-09-01 15:04:30|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|3412.47|0
1630508680000|2021-09-01 15:04:40|3412.4|3412.4|3412.37|3412.37|3412.4|3412.4|3412.37|3412.37|0
1630508690000|2021-09-01 15:04:50|3411.81|3411.81|3412.29|3412.29|3412.29|3412.29|3411.81|3411.81|0
1630508700000|2021-09-01 15:05:00|3412.23|3412.23|3412.23|3412.23|3412.23|3412.23|3412.23|3412.23|0
1630508710000|2021-09-01 15:05:10|3412.31|3412.31|3412.31|3412.31|3412.31|3412.31|3412.31|3412.31|0
1630508730000|2021-09-01 15:05:30|3412.39|3412.39|3412.21|3412.21|3412.39|3412.39|3412.21|3412.21|0
1630508750000|2021-09-01 15:05:50|3412.55|3412.55|3412.55|3412.55|3412.55|3412.55|3412.55|3412.55|0
1630508770000|2021-09-01 15:06:10|3412.62|3412.62|3412.58|3412.58|3412.7|3412.7|3412.58|3412.58|0
1630508780000|2021-09-01 15:06:20|3412.62|3412.62|3412.62|3412.62|3412.62|3412.62|3412.62|3412.62|0
1630508800000|2021-09-01 15:06:40|3412.46|3412.46|3412.46|3412.46|3412.46|3412.46|3412.46|3412.46|0
1630508810000|2021-09-01 15:06:50|3412.55|3412.55|3412.55|3412.55|3412.55|3412.55|3412.55|3412.55|0
1630508830000|2021-09-01 15:07:10|3412.36|3412.36|3412.36|3412.36|3412.36|3412.36|3412.36|3412.36|0
1630508850000|2021-09-01 15:07:30|3412.3|3412.3|3412.3|3412.3|3412.3|3412.3|3412.3|3412.3|0
1630508870000|2021-09-01 15:07:50|3412.2|3412.2|3412.09|3412.09|3412.2|3412.2|3412.09|3412.09|0
1630508880000|2021-09-01 15:08:00|3412.06|3412.06|3412.06|3412.06|3412.06|3412.06|3412.06|3412.06|0
1630508900000|2021-09-01 15:08:20|3412.25|3412.25|3412.25|3412.25|3412.25|3412.25|3412.25|3412.25|0
1630508910000|2021-09-01 15:08:30|3412.19|3412.19|3412.19|3412.19|3412.19|3412.19|3412.19|3412.19|0
1630508920000|2021-09-01 15:08:40|3412.15|3412.15|3412.15|3412.15|3412.15|3412.15|3412.15|3412.15|0
1630508940000|2021-09-01 15:09:00|3412.04|3412.04|3411.94|3411.94|3412.04|3412.04|3411.94|3411.94|0
1630508960000|2021-09-01 15:09:20|3412.02|3412.02|3411.96|3411.96|3412.02|3412.02|3411.96|3411.96|0
1630508970000|2021-09-01 15:09:30|3411.92|3411.92|3412.26|3412.26|3412.26|3412.26|3411.91|3411.91|0
1630508980000|2021-09-01 15:09:40|3412.22|3412.22|3413.35|3413.35|3413.35|3413.35|3412.22|3412.22|0
1630508990000|2021-09-01 15:09:50|3413.43|3413.43|3413.47|3413.47|3413.47|3413.47|3413.43|3413.43|0
1630509010000|2021-09-01 15:10:10|3413.43|3413.43|3413.67|3413.67|3413.67|3413.67|3413.43|3413.43|0
1630509030000|2021-09-01 15:10:30|3413.75|3413.75|3413.75|3413.75|3413.75|3413.75|3413.75|3413.75|0
1630509040000|2021-09-01 15:10:40|3413.66|3413.66|3413.66|3413.66|3413.66|3413.66|3413.66|3413.66|0
1630509060000|2021-09-01 15:11:00|3413.59|3413.59|3413.59|3413.59|3413.59|3413.59|3413.59|3413.59|0
1630509070000|2021-09-01 15:11:10|3413.51|3413.51|3413.51|3413.51|3413.51|3413.51|3413.51|3413.51|0
1630509080000|2021-09-01 15:11:20|3413.43|3413.43|3413.43|3413.43|3413.43|3413.43|3413.43|3413.43|0
1630509090000|2021-09-01 15:11:30|3413.35|3413.35|3413.27|3413.27|3413.35|3413.35|3413.27|3413.27|0
1630509110000|2021-09-01 15:11:50|3413.21|3413.21|3413.21|3413.21|3413.21|3413.21|3413.21|3413.21|0
1630509130000|2021-09-01 15:12:10|3413.14|3413.14|3413.14|3413.14|3413.14|3413.14|3413.14|3413.14|0
1630509140000|2021-09-01 15:12:20|3413.09|3413.09|3413.14|3413.14|3413.14|3413.14|3413.01|3413.01|0
1630509160000|2021-09-01 15:12:40|3413.06|3413.06|3413.06|3413.06|3413.06|3413.06|3413.06|3413.06|0
1630509170000|2021-09-01 15:12:50|3413.02|3413.02|3413.02|3413.02|3413.02|3413.02|3413.02|3413.02|0
1630509180000|2021-09-01 15:13:00|3413.06|3413.06|3413.06|3413.06|3413.06|3413.06|3412.72|3412.72|0
1630509190000|2021-09-01 15:13:10|3413.18|3413.18|3413.18|3413.18|3413.18|3413.18|3413.18|3413.18|0
1630509210000|2021-09-01 15:13:30|3413.14|3413.14|3413.14|3413.14|3413.14|3413.14|3413.14|3413.14|0
1630509230000|2021-09-01 15:13:50|3413.07|3413.07|3413.03|3413.03|3413.07|3413.07|3413.03|3413.03|0
1630509240000|2021-09-01 15:14:00|3412.99|3412.99|3413.07|3413.07|3413.07|3413.07|3412.99|3412.99|0
1630509260000|2021-09-01 15:14:20|3413.03|3413.03|3412.86|3412.86|3413.12|3413.12|3412.86|3412.86|0
1630509280000|2021-09-01 15:14:40|3413.2|3413.2|3413.54|3413.54|3413.54|3413.54|3413.2|3413.2|0
1630509290000|2021-09-01 15:14:50|3413.2|3413.2|3413.1|3413.1|3413.2|3413.2|3413.1|3413.1|0
1630509300000|2021-09-01 15:15:00|3413.03|3413.03|3413.13|3413.13|3413.13|3413.13|3413.03|3413.03|0
1630509310000|2021-09-01 15:15:10|3413.09|3413.09|3413.09|3413.09|3413.09|3413.09|3413.09|3413.09|0
1630509320000|2021-09-01 15:15:20|3413.43|3413.43|3413.38|3413.38|3413.43|3413.43|3413.38|3413.38|0
1630509330000|2021-09-01 15:15:30|3413.34|3413.34|3413.34|3413.34|3413.34|3413.34|3413.34|3413.34|0
1630509340000|2021-09-01 15:15:40|3413.24|3413.24|3413.24|3413.24|3413.24|3413.24|3413.24|3413.24|0
1630509360000|2021-09-01 15:16:00|3413.12|3413.12|3413|3413|3413.12|3413.12|3413|3413|0
1630509380000|2021-09-01 15:16:20|3412.91|3412.91|3413.01|3413.01|3413.01|3413.01|3412.87|3412.87|0
1630509400000|2021-09-01 15:16:40|3412.95|3412.95|3412.95|3412.95|3412.95|3412.95|3412.95|3412.95|0
1630509420000|2021-09-01 15:17:00|3412.85|3412.85|3413|3413|3413|3413|3412.85|3412.85|0
1630509430000|2021-09-01 15:17:10|3413.02|3413.02|3413.02|3413.02|3413.02|3413.02|3413.02|3413.02|0
1630509440000|2021-09-01 15:17:20|3412.93|3412.93|3412.93|3412.93|3412.93|3412.93|3412.93|3412.93|0
1630509450000|2021-09-01 15:17:30|3412.96|3412.96|3412.96|3412.96|3412.96|3412.96|3412.96|3412.96|0
1630509480000|2021-09-01 15:18:00|3413.04|3413.04|3413.11|3413.11|3413.11|3413.11|3413.04|3413.04|0
1630509490000|2021-09-01 15:18:10|3413.15|3413.15|3413.16|3413.16|3413.16|3413.16|3413.11|3413.11|0
1630509510000|2021-09-01 15:18:30|3413.09|3413.09|3412.41|3412.41|3413.09|3413.09|3412.41|3412.41|0
1630509520000|2021-09-01 15:18:40|3412.75|3412.75|3412.5|3412.5|3412.75|3412.75|3412.5|3412.5|0
1630509530000|2021-09-01 15:18:50|3412.42|3412.42|3412.42|3412.42|3412.42|3412.42|3412.42|3412.42|0
1630509540000|2021-09-01 15:19:00|3412.22|3412.22|3412.01|3412.01|3412.22|3412.22|3412.01|3412.01|0
1630509550000|2021-09-01 15:19:10|3412.35|3412.35|3412.35|3412.35|3412.35|3412.35|3412.35|3412.35|0
1630509570000|2021-09-01 15:19:30|3412.31|3412.31|3412.41|3412.41|3412.41|3412.41|3412.31|3412.31|0
1630509580000|2021-09-01 15:19:40|3412.45|3412.45|3412.71|3412.71|3412.71|3412.71|3412.45|3412.45|0
1630509600000|2021-09-01 15:20:00|3412.62|3412.62|3412.63|3412.63|3412.73|3412.73|3412.21|3412.21|0
1630509610000|2021-09-01 15:20:10|3412.29|3412.29|3412.89|3412.89|3412.89|3412.89|3412.29|3412.29|0
1630509620000|2021-09-01 15:20:20|3412.84|3412.84|3413.07|3413.07|3413.07|3413.07|3412.84|3412.84|0
1630509630000|2021-09-01 15:20:30|3413|3413|3413|3413|3413|3413|3413|3413|0
1630509640000|2021-09-01 15:20:40|3413.04|3413.04|3413.04|3413.04|3413.2|3413.2|3413.04|3413.04|0
1630509660000|2021-09-01 15:21:00|3413.12|3413.12|3412.85|3412.85|3413.19|3413.19|3412.85|3412.85|0
1630509670000|2021-09-01 15:21:10|3412.93|3412.93|3412.57|3412.57|3412.93|3412.93|3412.57|3412.57|0
1630509680000|2021-09-01 15:21:20|3412.67|3412.67|3412.78|3412.78|3412.78|3412.78|3412.67|3412.67|0
1630509690000|2021-09-01 15:21:30|3413.12|3413.12|3413.2|3413.2|3413.2|3413.2|3413.12|3413.12|0
1630509700000|2021-09-01 15:21:40|3413.1|3413.1|3413.1|3413.1|3413.1|3413.1|3413.1|3413.1|0
1630509710000|2021-09-01 15:21:50|3413.22|3413.22|3413.22|3413.22|3413.22|3413.22|3413.22|3413.22|0
1630509730000|2021-09-01 15:22:10|3413.3|3413.3|3413.3|3413.3|3413.3|3413.3|3413.3|3413.3|0
1630509740000|2021-09-01 15:22:20|3413.24|3413.24|3413.24|3413.24|3413.24|3413.24|3413.24|3413.24|0
1630509750000|2021-09-01 15:22:30|3413.17|3413.17|3413.44|3413.44|3413.44|3413.44|3413.17|3413.17|0
1630509760000|2021-09-01 15:22:40|3413.34|3413.34|3413.07|3413.07|3413.34|3413.34|3413.07|3413.07|0
1630509770000|2021-09-01 15:22:50|3413.41|3413.41|3413.31|3413.31|3413.41|3413.41|3413.31|3413.31|0
1630509780000|2021-09-01 15:23:00|3413.21|3413.21|3413.1|3413.1|3413.21|3413.21|3413.1|3413.1|0
1630509790000|2021-09-01 15:23:10|3413.04|3413.04|3413.04|3413.04|3413.04|3413.04|3413.04|3413.04|0
1630509810000|2021-09-01 15:23:30|3412.88|3412.88|3412.88|3412.88|3412.88|3412.88|3412.88|3412.88|0
1630509820000|2021-09-01 15:23:40|3412.81|3412.81|3412.85|3412.85|3412.85|3412.85|3412.74|3412.74|0
1630509830000|2021-09-01 15:23:50|3412.95|3412.95|3412.95|3412.95|3412.95|3412.95|3412.95|3412.95|0
1630509840000|2021-09-01 15:24:00|3412.91|3412.91|3412.85|3412.85|3412.94|3412.94|3412.83|3412.83|0
1630509850000|2021-09-01 15:24:10|3412.17|3412.17|3412.17|3412.17|3412.17|3412.17|3412.17|3412.17|0
1630509860000|2021-09-01 15:24:20|3412.51|3412.51|3412.51|3412.51|3412.51|3412.51|3412.51|3412.51|0
1630509870000|2021-09-01 15:24:30|3412.42|3412.42|3412.36|3412.36|3412.42|3412.42|3412.36|3412.36|0
1630509880000|2021-09-01 15:24:40|3412.46|3412.46|3412.8|3412.8|3412.8|3412.8|3412.46|3412.46|0
1630509890000|2021-09-01 15:24:50|3412.76|3412.76|3412.76|3412.76|3412.76|3412.76|3412.76|3412.76|0
1630509900000|2021-09-01 15:25:00|3412.97|3412.97|3412.87|3412.87|3412.97|3412.97|3412.87|3412.87|0
1630509910000|2021-09-01 15:25:10|3412.68|3412.68|3412.67|3412.67|3412.69|3412.69|3412.48|3412.48|0
1630509920000|2021-09-01 15:25:20|3412.76|3412.76|3412.72|3412.72|3412.84|3412.84|3412.65|3412.65|0
1630509930000|2021-09-01 15:25:30|3412.62|3412.62|3412.56|3412.56|3412.62|3412.62|3412.56|3412.56|0
1630509940000|2021-09-01 15:25:40|3412.49|3412.49|3412.15|3412.15|3412.49|3412.49|3412.15|3412.15|0
1630509950000|2021-09-01 15:25:50|3412.34|3412.34|3412.34|3412.34|3412.34|3412.34|3412.34|3412.34|0
1630509960000|2021-09-01 15:26:00|3412.24|3412.24|3412.24|3412.24|3412.24|3412.24|3412.24|3412.24|0
1630509980000|2021-09-01 15:26:20|3412.19|3412.19|3412.2|3412.2|3412.24|3412.24|3412.19|3412.19|0
1630509990000|2021-09-01 15:26:30|3412.54|3412.54|3412.43|3412.43|3412.54|3412.54|3412.43|3412.43|0
1630510000000|2021-09-01 15:26:40|3412.34|3412.34|3412.25|3412.25|3412.34|3412.34|3412.25|3412.25|0
1630510010000|2021-09-01 15:26:50|3412.16|3412.16|3412.16|3412.16|3412.16|3412.16|3412.16|3412.16|0
1630510020000|2021-09-01 15:27:00|3411.89|3411.89|3411.62|3411.62|3411.96|3411.96|3411.62|3411.62|0
1630510030000|2021-09-01 15:27:10|3411.72|3411.72|3411.72|3411.72|3411.72|3411.72|3411.72|3411.72|0
1630510040000|2021-09-01 15:27:20|3411.77|3411.77|3411.81|3411.81|3411.81|3411.81|3411.77|3411.77|0
1630510050000|2021-09-01 15:27:30|3411.9|3411.9|3411.9|3411.9|3411.9|3411.9|3411.9|3411.9|0
1630510080000|2021-09-01 15:28:00|3411.97|3411.97|3412.15|3412.15|3412.19|3412.19|3411.97|3411.97|0
1630510090000|2021-09-01 15:28:10|3412.23|3412.23|3411.98|3411.98|3412.23|3412.23|3411.98|3411.98|0
1630510100000|2021-09-01 15:28:20|3412.02|3412.02|3412.02|3412.02|3412.02|3412.02|3412.02|3412.02|0
1630510120000|2021-09-01 15:28:40|3411.95|3411.95|3411.95|3411.95|3411.95|3411.95|3411.95|3411.95|0
1630510130000|2021-09-01 15:28:50|3412.29|3412.29|3412.53|3412.53|3412.74|3412.74|3412.29|3412.29|0
1630510140000|2021-09-01 15:29:00|3412.58|3412.58|3412.45|3412.45|3412.84|3412.84|3412.34|3412.34|0
1630510150000|2021-09-01 15:29:10|3412.53|3412.53|3412.53|3412.53|3412.53|3412.53|3412.53|3412.53|0
1630510160000|2021-09-01 15:29:20|3412.45|3412.45|3412.71|3412.71|3412.71|3412.71|3412.45|3412.45|0
1630510170000|2021-09-01 15:29:30|3412.63|3412.63|3413.51|3413.51|3413.85|3413.85|3412.63|3412.63|0
1630510180000|2021-09-01 15:29:40|3413.62|3413.62|3413.74|3413.74|3414.02|3414.02|3413.62|3413.62|0
1630510190000|2021-09-01 15:29:50|3413.83|3413.83|3413.9|3413.9|3413.9|3413.9|3413.61|3413.61|0
1630566900000|2021-09-02 07:15:00|3393.04|3393.04|3392.7|3392.7|3393.04|3393.04|3392.7|3392.7|0
1630566910000|2021-09-02 07:15:10|3392.77|3392.77|3392.9|3392.9|3393.01|3393.01|3392.77|3392.77|0
1630566920000|2021-09-02 07:15:20|3392.81|3392.81|3392.42|3392.42|3392.81|3392.81|3392.31|3392.31|0
1630566930000|2021-09-02 07:15:30|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|0
1630566940000|2021-09-02 07:15:40|3392.71|3392.71|3392.71|3392.71|3392.71|3392.71|3392.71|3392.71|0
1630566950000|2021-09-02 07:15:50|3393.05|3393.05|3393.89|3393.89|3393.89|3393.89|3393.05|3393.05|0
1630566960000|2021-09-02 07:16:00|3393.65|3393.65|3393.28|3393.28|3393.65|3393.65|3393.28|3393.28|0
1630566970000|2021-09-02 07:16:10|3393.21|3393.21|3393.21|3393.21|3393.21|3393.21|3393.21|3393.21|0
1630566980000|2021-09-02 07:16:20|3392.97|3392.97|3392.79|3392.79|3392.97|3392.97|3392.7|3392.7|0
1630566990000|2021-09-02 07:16:30|3392.72|3392.72|3392.19|3392.19|3392.72|3392.72|3392.19|3392.19|0
1630567000000|2021-09-02 07:16:40|3392.11|3392.11|3391.99|3391.99|3392.11|3392.11|3391.99|3391.99|0
1630567010000|2021-09-02 07:16:50|3392.04|3392.04|3391.7|3391.7|3392.04|3392.04|3391.7|3391.7|0
1630567020000|2021-09-02 07:17:00|3392.04|3392.04|3392.04|3392.04|3392.04|3392.04|3392.04|3392.04|0
1630567030000|2021-09-02 07:17:10|3392.43|3392.43|3392.8|3392.8|3392.8|3392.8|3392.24|3392.24|0
1630567040000|2021-09-02 07:17:20|3392.69|3392.69|3392.88|3392.88|3393.12|3393.12|3392.69|3392.69|0
1630567050000|2021-09-02 07:17:30|3392.68|3392.68|3393.07|3393.07|3393.07|3393.07|3392.68|3392.68|0
1630567070000|2021-09-02 07:17:50|3392.96|3392.96|3393.09|3393.09|3393.09|3393.09|3392.62|3392.62|0
1630567080000|2021-09-02 07:18:00|3393.02|3393.02|3392.55|3392.55|3393.02|3393.02|3392.4|3392.4|0
1630567090000|2021-09-02 07:18:10|3392.61|3392.61|3392.61|3392.61|3392.61|3392.61|3392.61|3392.61|0
1630567100000|2021-09-02 07:18:20|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|3391.59|0
1630567110000|2021-09-02 07:18:30|3391.84|3391.84|3391.84|3391.84|3391.84|3391.84|3391.84|3391.84|0
1630567120000|2021-09-02 07:18:40|3392.24|3392.24|3391.82|3391.82|3392.24|3392.24|3391.82|3391.82|0
1630567140000|2021-09-02 07:19:00|3391.76|3391.76|3391.6|3391.6|3391.76|3391.76|3391.6|3391.6|0
1630567160000|2021-09-02 07:19:20|3391.52|3391.52|3391.36|3391.36|3391.52|3391.52|3391.36|3391.36|0
1630567170000|2021-09-02 07:19:30|3391.56|3391.56|3391.56|3391.56|3391.56|3391.56|3391.56|3391.56|0
1630567180000|2021-09-02 07:19:40|3391.89|3391.89|3392.23|3392.23|3392.23|3392.23|3391.89|3391.89|0
1630567190000|2021-09-02 07:19:50|3392.33|3392.33|3392.08|3392.08|3392.42|3392.42|3392.08|3392.08|0
1630567200000|2021-09-02 07:20:00|3392.24|3392.24|3392.2|3392.2|3392.42|3392.42|3392.12|3392.12|0
1630567210000|2021-09-02 07:20:10|3392.39|3392.39|3392.63|3392.63|3392.63|3392.63|3392.39|3392.39|0
1630567220000|2021-09-02 07:20:20|3392.52|3392.52|3392.46|3392.46|3392.52|3392.52|3392.46|3392.46|0
1630567240000|2021-09-02 07:20:40|3392.62|3392.62|3391.95|3391.95|3392.62|3392.62|3391.95|3391.95|0
1630567250000|2021-09-02 07:20:50|3392|3392|3391.66|3391.66|3392|3392|3391.66|3391.66|0
1630567260000|2021-09-02 07:21:00|3391.74|3391.74|3391.74|3391.74|3391.74|3391.74|3391.74|3391.74|0
1630567280000|2021-09-02 07:21:20|3391.41|3391.41|3391.41|3391.41|3391.41|3391.41|3391.41|3391.41|0
1630567290000|2021-09-02 07:21:30|3391.21|3391.21|3390.28|3390.28|3391.21|3391.21|3390.28|3390.28|0
1630567300000|2021-09-02 07:21:40|3390.13|3390.13|3389.61|3389.61|3390.13|3390.13|3389.61|3389.61|0
1630567310000|2021-09-02 07:21:50|3389.44|3389.44|3389.44|3389.44|3389.44|3389.44|3389.44|3389.44|0
1630567330000|2021-09-02 07:22:10|3389.38|3389.38|3389.38|3389.38|3389.38|3389.38|3389.38|3389.38|0
1630567340000|2021-09-02 07:22:20|3389.89|3389.89|3389.23|3389.23|3389.89|3389.89|3389.23|3389.23|0
1630567350000|2021-09-02 07:22:30|3389.05|3389.05|3389.05|3389.05|3389.05|3389.05|3389.05|3389.05|0
1630567360000|2021-09-02 07:22:40|3389.23|3389.23|3389.23|3389.23|3389.23|3389.23|3389.23|3389.23|0
1630567370000|2021-09-02 07:22:50|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|0
1630567380000|2021-09-02 07:23:00|3389.05|3389.05|3389.05|3389.05|3389.05|3389.05|3389.05|3389.05|0
1630567390000|2021-09-02 07:23:10|3388.84|3388.84|3388.86|3388.86|3388.86|3388.86|3388.75|3388.75|0
1630567420000|2021-09-02 07:23:40|3388.74|3388.74|3388.36|3388.36|3388.74|3388.74|3388.36|3388.36|0
1630567440000|2021-09-02 07:24:00|3388.09|3388.09|3387.03|3387.03|3388.09|3388.09|3387.03|3387.03|0
1630567450000|2021-09-02 07:24:10|3387.19|3387.19|3387.19|3387.19|3387.19|3387.19|3387.19|3387.19|0
1630567470000|2021-09-02 07:24:30|3387.12|3387.12|3386.97|3386.97|3387.12|3387.12|3386.97|3386.97|0
1630567480000|2021-09-02 07:24:40|3387.05|3387.05|3387.05|3387.05|3387.05|3387.05|3387.05|3387.05|0
1630567500000|2021-09-02 07:25:00|3386.93|3386.93|3386.55|3386.55|3386.93|3386.93|3386.55|3386.55|0
1630567510000|2021-09-02 07:25:10|3386.35|3386.35|3385.92|3385.92|3386.35|3386.35|3385.91|3385.91|0
1630567520000|2021-09-02 07:25:20|3385.9|3385.9|3385.67|3385.67|3385.9|3385.9|3385.67|3385.67|0
1630567530000|2021-09-02 07:25:30|3385.59|3385.59|3385.28|3385.28|3385.59|3385.59|3385.28|3385.28|0
1630567540000|2021-09-02 07:25:40|3385.48|3385.48|3385.57|3385.57|3385.57|3385.57|3385.39|3385.39|0
1630567560000|2021-09-02 07:26:00|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|0
1630567570000|2021-09-02 07:26:10|3385.66|3385.66|3385.72|3385.72|3385.72|3385.72|3385.66|3385.66|0
1630567580000|2021-09-02 07:26:20|3385.82|3385.82|3386.13|3386.13|3386.13|3386.13|3385.82|3385.82|0
1630567590000|2021-09-02 07:26:30|3386.32|3386.32|3386.13|3386.13|3386.32|3386.32|3386.13|3386.13|0
1630567600000|2021-09-02 07:26:40|3385.79|3385.79|3386.47|3386.47|3386.47|3386.47|3385.79|3385.79|0
1630567630000|2021-09-02 07:27:10|3386.56|3386.56|3386.56|3386.56|3386.56|3386.56|3386.56|3386.56|0
1630567640000|2021-09-02 07:27:20|3386.61|3386.61|3386.61|3386.61|3386.61|3386.61|3386.61|3386.61|0
1630567650000|2021-09-02 07:27:30|3386.94|3386.94|3387.28|3387.28|3387.28|3387.28|3386.94|3386.94|0
1630567660000|2021-09-02 07:27:40|3387.12|3387.12|3387.12|3387.12|3387.12|3387.12|3387.12|3387.12|0
1630567670000|2021-09-02 07:27:50|3386.78|3386.78|3387.12|3387.12|3387.12|3387.12|3386.78|3386.78|0
1630567680000|2021-09-02 07:28:00|3386.78|3386.78|3386.28|3386.28|3386.78|3386.78|3386.28|3386.28|0
1630567690000|2021-09-02 07:28:10|3385.61|3385.61|3385.7|3385.7|3385.7|3385.7|3385.61|3385.61|0
1630567710000|2021-09-02 07:28:30|3385.91|3385.91|3385.91|3385.91|3385.91|3385.91|3385.91|3385.91|0
1630567720000|2021-09-02 07:28:40|3385.57|3385.57|3385.49|3385.49|3385.57|3385.57|3385.49|3385.49|0
1630567730000|2021-09-02 07:28:50|3385.39|3385.39|3385.47|3385.47|3385.47|3385.47|3385.39|3385.39|0
1630567740000|2021-09-02 07:29:00|3385.56|3385.56|3385.56|3385.56|3385.56|3385.56|3385.56|3385.56|0
1630567750000|2021-09-02 07:29:10|3385.39|3385.39|3385.39|3385.39|3385.39|3385.39|3385.39|3385.39|0
1630567760000|2021-09-02 07:29:20|3385.49|3385.49|3385.49|3385.49|3385.49|3385.49|3385.49|3385.49|0
1630567770000|2021-09-02 07:29:30|3385.45|3385.45|3385.35|3385.35|3385.45|3385.45|3385.35|3385.35|0
1630567780000|2021-09-02 07:29:40|3385.21|3385.21|3385.31|3385.31|3385.31|3385.31|3385.21|3385.21|0
1630567800000|2021-09-02 07:30:00|3387.34|3387.34|3387.34|3387.34|3387.34|3387.34|3387|3387|0
1630567810000|2021-09-02 07:30:10|3388.11|3388.11|3388.45|3388.45|3388.45|3388.45|3388.11|3388.11|0
1630567820000|2021-09-02 07:30:20|3388.4|3388.4|3388.98|3388.98|3388.98|3388.98|3388.4|3388.4|0
1630567830000|2021-09-02 07:30:30|3389.17|3389.17|3389.27|3389.27|3389.27|3389.27|3389.17|3389.17|0
1630567850000|2021-09-02 07:30:50|3389.22|3389.22|3389.39|3389.39|3389.39|3389.39|3389.22|3389.22|0
1630567860000|2021-09-02 07:31:00|3389.48|3389.48|3389.48|3389.48|3389.48|3389.48|3389.48|3389.48|0
1630567870000|2021-09-02 07:31:10|3389.57|3389.57|3389.67|3389.67|3389.67|3389.67|3389.57|3389.57|0
1630567890000|2021-09-02 07:31:30|3389.79|3389.79|3389.87|3389.87|3389.87|3389.87|3389.79|3389.79|0
1630567910000|2021-09-02 07:31:50|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|0
1630567920000|2021-09-02 07:32:00|3389.72|3389.72|3389.72|3389.72|3389.72|3389.72|3389.72|3389.72|0
1630567940000|2021-09-02 07:32:20|3389.83|3389.83|3389.65|3389.65|3390.17|3390.17|3389.65|3389.65|0
1630567950000|2021-09-02 07:32:30|3389.72|3389.72|3389.77|3389.77|3389.77|3389.77|3389.72|3389.72|0
1630567960000|2021-09-02 07:32:40|3389.39|3389.39|3389.55|3389.55|3389.55|3389.55|3389.39|3389.39|0
1630567970000|2021-09-02 07:32:50|3389.67|3389.67|3389.67|3389.67|3389.67|3389.67|3389.67|3389.67|0
1630567980000|2021-09-02 07:33:00|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|0
1630567990000|2021-09-02 07:33:10|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|0
1630568000000|2021-09-02 07:33:20|3389.17|3389.17|3389.33|3389.33|3389.37|3389.37|3389.17|3389.17|0
1630568010000|2021-09-02 07:33:30|3389.13|3389.13|3389.13|3389.13|3389.13|3389.13|3389.13|3389.13|0
1630568020000|2021-09-02 07:33:40|3388.99|3388.99|3389.22|3389.22|3389.22|3389.22|3388.65|3388.65|0
1630568030000|2021-09-02 07:33:50|3389.31|3389.31|3389.39|3389.39|3389.39|3389.39|3389.31|3389.31|0
1630568040000|2021-09-02 07:34:00|3389.46|3389.46|3390.52|3390.52|3390.52|3390.52|3389.39|3389.39|0
1630568060000|2021-09-02 07:34:20|3390.46|3390.46|3390.75|3390.75|3390.75|3390.75|3390.46|3390.46|0
1630568080000|2021-09-02 07:34:40|3390.68|3390.68|3390.68|3390.68|3390.68|3390.68|3390.68|3390.68|0
1630568090000|2021-09-02 07:34:50|3390.59|3390.59|3390.57|3390.57|3390.64|3390.64|3390.57|3390.57|0
1630568100000|2021-09-02 07:35:00|3390.9|3390.9|3390.9|3390.9|3390.9|3390.9|3390.9|3390.9|0
1630568110000|2021-09-02 07:35:10|3390.86|3390.86|3390.91|3390.91|3391.01|3391.01|3390.86|3390.86|0
1630568120000|2021-09-02 07:35:20|3391.07|3391.07|3391.82|3391.82|3391.82|3391.82|3391.07|3391.07|0
1630568130000|2021-09-02 07:35:30|3391.91|3391.91|3392.79|3392.79|3392.79|3392.79|3391.91|3391.91|0
1630568160000|2021-09-02 07:36:00|3392.99|3392.99|3392.99|3392.99|3392.99|3392.99|3392.99|3392.99|0
1630568180000|2021-09-02 07:36:20|3393.04|3393.04|3392.81|3392.81|3393.04|3393.04|3392.81|3392.81|0
1630568190000|2021-09-02 07:36:30|3392.93|3392.93|3392.93|3392.93|3392.93|3392.93|3392.93|3392.93|0
1630568200000|2021-09-02 07:36:40|3392.99|3392.99|3392.84|3392.84|3392.99|3392.99|3392.84|3392.84|0
1630568210000|2021-09-02 07:36:50|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|0
1630568220000|2021-09-02 07:37:00|3392.69|3392.69|3392.69|3392.69|3392.69|3392.69|3392.69|3392.69|0
1630568250000|2021-09-02 07:37:30|3392.65|3392.65|3392.65|3392.65|3392.65|3392.65|3392.65|3392.65|0
1630568270000|2021-09-02 07:37:50|3392.73|3392.73|3392.73|3392.73|3392.73|3392.73|3392.73|3392.73|0
1630568290000|2021-09-02 07:38:10|3392.57|3392.57|3392.39|3392.39|3392.75|3392.75|3392.39|3392.39|0
1630568300000|2021-09-02 07:38:20|3392.34|3392.34|3392.34|3392.34|3392.34|3392.34|3392.34|3392.34|0
1630568330000|2021-09-02 07:38:50|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|0
1630568340000|2021-09-02 07:39:00|3392.21|3392.21|3391.68|3391.68|3392.21|3392.21|3391.68|3391.68|0
1630568350000|2021-09-02 07:39:10|3391.59|3391.59|3391.23|3391.23|3391.59|3391.59|3391.23|3391.23|0
1630568360000|2021-09-02 07:39:20|3391.13|3391.13|3391.5|3391.5|3391.5|3391.5|3391.13|3391.13|0
1630568370000|2021-09-02 07:39:30|3391.61|3391.61|3391.61|3391.61|3391.61|3391.61|3391.61|3391.61|0
1630568390000|2021-09-02 07:39:50|3391.57|3391.57|3391.57|3391.57|3391.57|3391.57|3391.57|3391.57|0
1630568410000|2021-09-02 07:40:10|3391.49|3391.49|3391.71|3391.71|3391.71|3391.71|3391.49|3391.49|0
1630568420000|2021-09-02 07:40:20|3391.8|3391.8|3392.01|3392.01|3392.01|3392.01|3391.8|3391.8|0
1630568440000|2021-09-02 07:40:40|3392.1|3392.1|3392.19|3392.19|3392.19|3392.19|3392.1|3392.1|0
1630568450000|2021-09-02 07:40:50|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|0
1630568460000|2021-09-02 07:41:00|3392.41|3392.41|3392.41|3392.41|3392.41|3392.41|3392.41|3392.41|0
1630568480000|2021-09-02 07:41:20|3392.75|3392.75|3393.09|3393.09|3393.09|3393.09|3392.75|3392.75|0
1630568490000|2021-09-02 07:41:30|3393.34|3393.34|3393.8|3393.8|3393.8|3393.8|3393.34|3393.34|0
1630568500000|2021-09-02 07:41:40|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|0
1630568520000|2021-09-02 07:42:00|3393.67|3393.67|3393.67|3393.67|3393.67|3393.67|3393.67|3393.67|0
1630568550000|2021-09-02 07:42:30|3392.9|3392.9|3392.57|3392.57|3392.9|3392.9|3392.57|3392.57|0
1630568600000|2021-09-02 07:43:20|3392.5|3392.5|3392.5|3392.5|3392.5|3392.5|3392.5|3392.5|0
1630568620000|2021-09-02 07:43:40|3392.31|3392.31|3392.31|3392.31|3392.31|3392.31|3392.31|3392.31|0
1630568640000|2021-09-02 07:44:00|3391.99|3391.99|3391.99|3391.99|3391.99|3391.99|3391.99|3391.99|0
1630568650000|2021-09-02 07:44:10|3391.88|3391.88|3391.88|3391.88|3391.88|3391.88|3391.88|3391.88|0
1630568660000|2021-09-02 07:44:20|3391.81|3391.81|3391.81|3391.81|3391.81|3391.81|3391.81|3391.81|0
1630568670000|2021-09-02 07:44:30|3391.87|3391.87|3391.87|3391.87|3391.87|3391.87|3391.87|3391.87|0
1630568690000|2021-09-02 07:44:50|3391.81|3391.81|3391.74|3391.74|3391.81|3391.81|3391.74|3391.74|0
1630568700000|2021-09-02 07:45:00|3392.06|3392.06|3392.06|3392.06|3392.06|3392.06|3392.06|3392.06|0
1630568710000|2021-09-02 07:45:10|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|0
1630568760000|2021-09-02 07:46:00|3392.39|3392.39|3392.42|3392.42|3392.42|3392.42|3392.39|3392.39|0
1630568800000|2021-09-02 07:46:40|3392.51|3392.51|3392.51|3392.51|3392.51|3392.51|3392.51|3392.51|0
1630568820000|2021-09-02 07:47:00|3393|3393|3393.14|3393.14|3393.27|3393.27|3393|3393|0
1630568850000|2021-09-02 07:47:30|3393.29|3393.29|3393.32|3393.32|3393.32|3393.32|3393.22|3393.22|0
1630568860000|2021-09-02 07:47:40|3393.38|3393.38|3393.66|3393.66|3393.89|3393.89|3393.38|3393.38|0
1630568870000|2021-09-02 07:47:50|3393.83|3393.83|3393.83|3393.83|3393.83|3393.83|3393.83|3393.83|0
1630568890000|2021-09-02 07:48:10|3393.77|3393.77|3393.77|3393.77|3393.77|3393.77|3393.77|3393.77|0
1630568900000|2021-09-02 07:48:20|3393.97|3393.97|3394.08|3394.08|3394.08|3394.08|3393.97|3393.97|0
1630568910000|2021-09-02 07:48:30|3394.28|3394.28|3394.34|3394.34|3394.34|3394.34|3394.28|3394.28|0
1630568940000|2021-09-02 07:49:00|3394.51|3394.51|3394.65|3394.65|3394.65|3394.65|3394.51|3394.51|0
1630568950000|2021-09-02 07:49:10|3394.58|3394.58|3394.58|3394.58|3394.58|3394.58|3394.58|3394.58|0
1630568960000|2021-09-02 07:49:20|3394.51|3394.51|3394.51|3394.51|3394.51|3394.51|3394.51|3394.51|0
1630569010000|2021-09-02 07:50:10|3394.69|3394.69|3394.51|3394.51|3394.69|3394.69|3394.51|3394.51|0
1630569020000|2021-09-02 07:50:20|3394.58|3394.58|3394.58|3394.58|3394.58|3394.58|3394.58|3394.58|0
1630569120000|2021-09-02 07:52:00|3394.75|3394.75|3394.75|3394.75|3394.75|3394.75|3394.75|3394.75|0
1630569130000|2021-09-02 07:52:10|3394.89|3394.89|3394.96|3394.96|3394.96|3394.96|3394.89|3394.89|0
1630569150000|2021-09-02 07:52:30|3395.11|3395.11|3395.11|3395.11|3395.11|3395.11|3395.11|3395.11|0
1630569160000|2021-09-02 07:52:40|3395.05|3395.05|3395.05|3395.05|3395.05|3395.05|3395.05|3395.05|0
1630569170000|2021-09-02 07:52:50|3395.68|3395.68|3395.66|3395.66|3395.76|3395.76|3395.66|3395.66|0
1630569180000|2021-09-02 07:53:00|3395.56|3395.56|3395.56|3395.56|3395.56|3395.56|3395.56|3395.56|0
1630569200000|2021-09-02 07:53:20|3395.51|3395.51|3395.51|3395.51|3395.51|3395.51|3395.51|3395.51|0
1630569210000|2021-09-02 07:53:30|3395.58|3395.58|3395.58|3395.58|3395.58|3395.58|3395.58|3395.58|0
1630569220000|2021-09-02 07:53:40|3395.78|3395.78|3395.78|3395.78|3395.78|3395.78|3395.78|3395.78|0
1630569230000|2021-09-02 07:53:50|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|0
1630569240000|2021-09-02 07:54:00|3395.62|3395.62|3395.68|3395.68|3395.68|3395.68|3395.62|3395.62|0
1630569250000|2021-09-02 07:54:10|3395.79|3395.79|3395.79|3395.79|3395.79|3395.79|3395.79|3395.79|0
1630569260000|2021-09-02 07:54:20|3395.97|3395.97|3395.97|3395.97|3395.97|3395.97|3395.97|3395.97|0
1630569270000|2021-09-02 07:54:30|3396.61|3396.61|3396.69|3396.69|3396.69|3396.69|3396.61|3396.61|0
1630569290000|2021-09-02 07:54:50|3396.9|3396.9|3396.9|3396.9|3396.9|3396.9|3396.9|3396.9|0
1630569330000|2021-09-02 07:55:30|3396.71|3396.71|3396.63|3396.63|3396.81|3396.81|3396.52|3396.52|0
1630569380000|2021-09-02 07:56:20|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|0
1630569390000|2021-09-02 07:56:30|3396.81|3396.81|3397|3397|3397|3397|3396.81|3396.81|0
1630569410000|2021-09-02 07:56:50|3396.81|3396.81|3396.81|3396.81|3396.81|3396.81|3396.81|3396.81|0
1630569430000|2021-09-02 07:57:10|3397.48|3397.48|3398.05|3398.05|3398.05|3398.05|3397.48|3397.48|0
1630569440000|2021-09-02 07:57:20|3398.09|3398.09|3398.09|3398.09|3398.09|3398.09|3398.09|3398.09|0
1630569450000|2021-09-02 07:57:30|3398.25|3398.25|3398.08|3398.08|3398.25|3398.25|3398.08|3398.08|0
1630569480000|2021-09-02 07:58:00|3398.2|3398.2|3398.39|3398.39|3398.39|3398.39|3398.2|3398.2|0
1630569500000|2021-09-02 07:58:20|3398.05|3398.05|3397.83|3397.83|3398.05|3398.05|3397.67|3397.67|0
1630569510000|2021-09-02 07:58:30|3397.89|3397.89|3397.89|3397.89|3397.89|3397.89|3397.89|3397.89|0
1630569540000|2021-09-02 07:59:00|3397.96|3397.96|3397.96|3397.96|3397.96|3397.96|3397.96|3397.96|0
1630569550000|2021-09-02 07:59:10|3397.75|3397.75|3398.09|3398.09|3398.09|3398.09|3397.75|3397.75|0
1630569560000|2021-09-02 07:59:20|3398.02|3398.02|3398.02|3398.02|3398.02|3398.02|3398.02|3398.02|0
1630569590000|2021-09-02 07:59:50|3398.13|3398.13|3398.13|3398.13|3398.13|3398.13|3398.13|3398.13|0
1630569600000|2021-09-02 08:00:00|3398.21|3398.21|3398.21|3398.21|3398.21|3398.21|3398.21|3398.21|0
1630569630000|2021-09-02 08:00:30|3398.25|3398.25|3398.46|3398.46|3398.46|3398.46|3398.25|3398.25|0
1630569650000|2021-09-02 08:00:50|3398.66|3398.66|3398.66|3398.66|3398.66|3398.66|3398.66|3398.66|0
1630569660000|2021-09-02 08:01:00|3398.75|3398.75|3398.84|3398.84|3398.84|3398.84|3398.75|3398.75|0
1630569670000|2021-09-02 08:01:10|3398.93|3398.93|3398.84|3398.84|3398.93|3398.93|3398.84|3398.84|0
1630569730000|2021-09-02 08:02:10|3399.02|3399.02|3399.6|3399.6|3399.6|3399.6|3399.02|3399.02|0
1630569740000|2021-09-02 08:02:20|3399.26|3399.26|3399.26|3399.26|3399.26|3399.26|3399.26|3399.26|0
1630569760000|2021-09-02 08:02:40|3399.34|3399.34|3399.41|3399.41|3399.41|3399.41|3399.34|3399.34|0
1630569770000|2021-09-02 08:02:50|3399.48|3399.48|3399.66|3399.66|3399.66|3399.66|3399.48|3399.48|0
1630569780000|2021-09-02 08:03:00|3399.86|3399.86|3399.66|3399.66|3399.86|3399.86|3399.66|3399.66|0
1630569790000|2021-09-02 08:03:10|3399.41|3399.41|3399.43|3399.43|3399.43|3399.43|3399.36|3399.36|0
1630569800000|2021-09-02 08:03:20|3399.52|3399.52|3399.43|3399.43|3399.52|3399.52|3399.41|3399.41|0
1630569810000|2021-09-02 08:03:30|3399.36|3399.36|3399.36|3399.36|3399.36|3399.36|3399.36|3399.36|0
1630569820000|2021-09-02 08:03:40|3399.56|3399.56|3399.56|3399.56|3399.56|3399.56|3399.56|3399.56|0
1630569920000|2021-09-02 08:05:20|3399.77|3399.77|3399.77|3399.77|3399.77|3399.77|3399.77|3399.77|0
1630569950000|2021-09-02 08:05:50|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|0
1630569960000|2021-09-02 08:06:00|3399.38|3399.38|3399.57|3399.57|3399.57|3399.57|3399.38|3399.38|0
1630569970000|2021-09-02 08:06:10|3399.65|3399.65|3399.65|3399.65|3399.65|3399.65|3399.65|3399.65|0
1630570000000|2021-09-02 08:06:40|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|0
1630570020000|2021-09-02 08:07:00|3400.08|3400.08|3400.08|3400.08|3400.08|3400.08|3400.08|3400.08|0
1630570050000|2021-09-02 08:07:30|3400.04|3400.04|3399.99|3399.99|3400.04|3400.04|3399.99|3399.99|0
1630570070000|2021-09-02 08:07:50|3400.19|3400.19|3400.11|3400.11|3400.19|3400.19|3400.07|3400.07|0
1630570080000|2021-09-02 08:08:00|3399.92|3399.92|3400.11|3400.11|3400.11|3400.11|3399.92|3399.92|0
1630570150000|2021-09-02 08:09:10|3400.33|3400.33|3400.39|3400.39|3400.39|3400.39|3400.33|3400.33|0
1630570170000|2021-09-02 08:09:30|3400.3|3400.3|3400.14|3400.14|3400.3|3400.3|3400.14|3400.14|0
1630570180000|2021-09-02 08:09:40|3400.06|3400.06|3399.87|3399.87|3400.06|3400.06|3399.87|3399.87|0
1630570190000|2021-09-02 08:09:50|3399.78|3399.78|3399.88|3399.88|3399.88|3399.88|3399.69|3399.69|0
1630570200000|2021-09-02 08:10:00|3399.54|3399.54|3399.54|3399.54|3399.54|3399.54|3399.54|3399.54|0
1630570210000|2021-09-02 08:10:10|3399.35|3399.35|3399.42|3399.42|3399.42|3399.42|3399.35|3399.35|0
1630570220000|2021-09-02 08:10:20|3399.35|3399.35|3399.11|3399.11|3399.35|3399.35|3399.11|3399.11|0
1630570230000|2021-09-02 08:10:30|3399.02|3399.02|3399.02|3399.02|3399.02|3399.02|3399.02|3399.02|0
1630570240000|2021-09-02 08:10:40|3398.98|3398.98|3398.98|3398.98|3398.98|3398.98|3398.98|3398.98|0
1630570260000|2021-09-02 08:11:00|3398.31|3398.31|3398.31|3398.31|3398.31|3398.31|3398.31|3398.31|0
1630570280000|2021-09-02 08:11:20|3398.03|3398.03|3398.12|3398.12|3398.12|3398.12|3398.03|3398.03|0
1630570300000|2021-09-02 08:11:40|3398.08|3398.08|3398.11|3398.11|3398.11|3398.11|3398.04|3398.04|0
1630570310000|2021-09-02 08:11:50|3398.2|3398.2|3398.36|3398.36|3398.36|3398.36|3398.2|3398.2|0
1630570350000|2021-09-02 08:12:30|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|0
1630570360000|2021-09-02 08:12:40|3398.04|3398.04|3398.04|3398.04|3398.04|3398.04|3398.04|3398.04|0
1630570370000|2021-09-02 08:12:50|3397.97|3397.97|3397.97|3397.97|3397.97|3397.97|3397.97|3397.97|0
1630570410000|2021-09-02 08:13:30|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|0
1630570420000|2021-09-02 08:13:40|3397.87|3397.87|3397.87|3397.87|3397.87|3397.87|3397.87|3397.87|0
1630570450000|2021-09-02 08:14:10|3397.83|3397.83|3397.83|3397.83|3397.83|3397.83|3397.83|3397.83|0
1630570470000|2021-09-02 08:14:30|3397.75|3397.75|3397.75|3397.75|3397.75|3397.75|3397.75|3397.75|0
1630570480000|2021-09-02 08:14:40|3397.92|3397.92|3397.92|3397.92|3397.92|3397.92|3397.92|3397.92|0
1630570490000|2021-09-02 08:14:50|3398|3398|3398|3398|3398|3398|3398|3398|0
1630570500000|2021-09-02 08:15:00|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|0
1630570510000|2021-09-02 08:15:10|3398.21|3398.21|3398.28|3398.28|3398.28|3398.28|3398.21|3398.21|0
1630570520000|2021-09-02 08:15:20|3398.96|3398.96|3398.96|3398.96|3398.96|3398.96|3398.96|3398.96|0
1630570540000|2021-09-02 08:15:40|3399.08|3399.08|3399.16|3399.16|3399.16|3399.16|3399.08|3399.08|0
1630570550000|2021-09-02 08:15:50|3399.2|3399.2|3399.69|3399.69|3399.69|3399.69|3399.2|3399.2|0
1630570560000|2021-09-02 08:16:00|3399.6|3399.6|3399.6|3399.6|3399.6|3399.6|3399.6|3399.6|0
1630570580000|2021-09-02 08:16:20|3399.78|3399.78|3399.78|3399.78|3399.78|3399.78|3399.78|3399.78|0
1630570610000|2021-09-02 08:16:50|3400|3400|3399.78|3399.78|3400|3400|3399.78|3399.78|0
1630570620000|2021-09-02 08:17:00|3399.87|3399.87|3400.04|3400.04|3400.04|3400.04|3399.81|3399.81|0
1630570640000|2021-09-02 08:17:20|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|0
1630570650000|2021-09-02 08:17:30|3400.19|3400.19|3400.17|3400.17|3400.19|3400.19|3400.17|3400.17|0
1630570670000|2021-09-02 08:17:50|3400.37|3400.37|3400.07|3400.07|3400.37|3400.37|3400.07|3400.07|0
1630570680000|2021-09-02 08:18:00|3400.16|3400.16|3400.35|3400.35|3400.35|3400.35|3400.16|3400.16|0
1630570700000|2021-09-02 08:18:20|3400.16|3400.16|3400.16|3400.16|3400.16|3400.16|3400.16|3400.16|0
1630570710000|2021-09-02 08:18:30|3400.23|3400.23|3400.81|3400.81|3400.81|3400.81|3400.23|3400.23|0
1630570740000|2021-09-02 08:19:00|3400.74|3400.74|3400.86|3400.86|3400.86|3400.86|3400.74|3400.74|0
1630570750000|2021-09-02 08:19:10|3400.88|3400.88|3400.88|3400.88|3400.88|3400.88|3400.88|3400.88|0
1630570760000|2021-09-02 08:19:20|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|0
1630570770000|2021-09-02 08:19:30|3400.84|3400.84|3401.1|3401.1|3401.1|3401.1|3400.84|3400.84|0
1630570780000|2021-09-02 08:19:40|3401.23|3401.23|3401.1|3401.1|3401.33|3401.33|3401.1|3401.1|0
1630570790000|2021-09-02 08:19:50|3400.87|3400.87|3400.75|3400.75|3400.87|3400.87|3400.67|3400.67|0
1630570800000|2021-09-02 08:20:00|3401.43|3401.43|3401.63|3401.63|3401.63|3401.63|3401.43|3401.43|0
1630570810000|2021-09-02 08:20:10|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|0
1630570820000|2021-09-02 08:20:20|3401.59|3401.59|3401.74|3401.74|3401.74|3401.74|3401.59|3401.59|0
1630570830000|2021-09-02 08:20:30|3401.9|3401.9|3401.92|3401.92|3402|3402|3401.9|3401.9|0
1630570840000|2021-09-02 08:20:40|3401.97|3401.97|3401.97|3401.97|3401.97|3401.97|3401.97|3401.97|0
1630570850000|2021-09-02 08:20:50|3401.81|3401.81|3401.81|3401.81|3401.81|3401.81|3401.81|3401.81|0
1630570870000|2021-09-02 08:21:10|3401.83|3401.83|3401.83|3401.83|3401.83|3401.83|3401.83|3401.83|0
1630570880000|2021-09-02 08:21:20|3401.78|3401.78|3401.78|3401.78|3401.78|3401.78|3401.78|3401.78|0
1630570890000|2021-09-02 08:21:30|3401.9|3401.9|3401.9|3401.9|3401.9|3401.9|3401.9|3401.9|0
1630570900000|2021-09-02 08:21:40|3402.02|3402.02|3401.87|3401.87|3402.02|3402.02|3401.87|3401.87|0
1630570910000|2021-09-02 08:21:50|3402.07|3402.07|3402.57|3402.57|3402.57|3402.57|3402.07|3402.07|0
1630570920000|2021-09-02 08:22:00|3402.66|3402.66|3403.64|3403.64|3403.64|3403.64|3402.66|3402.66|0
1630570930000|2021-09-02 08:22:10|3404.32|3404.32|3404.32|3404.32|3404.32|3404.32|3404.32|3404.32|0
1630570940000|2021-09-02 08:22:20|3404.4|3404.4|3404.71|3404.71|3404.71|3404.71|3404.4|3404.4|0
1630570950000|2021-09-02 08:22:30|3404.79|3404.79|3404.97|3404.97|3405.03|3405.03|3404.74|3404.74|0
1630570960000|2021-09-02 08:22:40|3405.05|3405.05|3405.21|3405.21|3405.21|3405.21|3405.05|3405.05|0
1630570970000|2021-09-02 08:22:50|3405.25|3405.25|3405.31|3405.31|3405.31|3405.31|3405.25|3405.25|0
1630570980000|2021-09-02 08:23:00|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|0
1630570990000|2021-09-02 08:23:10|3405.35|3405.35|3405.26|3405.26|3405.49|3405.49|3405.26|3405.26|0
1630571020000|2021-09-02 08:23:40|3405.28|3405.28|3405.28|3405.28|3405.28|3405.28|3405.28|3405.28|0
1630571030000|2021-09-02 08:23:50|3405.37|3405.37|3405.37|3405.37|3405.37|3405.37|3405.37|3405.37|0
1630571050000|2021-09-02 08:24:10|3405.45|3405.45|3405.45|3405.45|3405.45|3405.45|3405.45|3405.45|0
1630571100000|2021-09-02 08:25:00|3405.56|3405.56|3405.56|3405.56|3405.56|3405.56|3405.56|3405.56|0
1630571110000|2021-09-02 08:25:10|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|0
1630571120000|2021-09-02 08:25:20|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|0
1630571160000|2021-09-02 08:26:00|3405.05|3405.05|3404.96|3404.96|3405.07|3405.07|3404.96|3404.96|0
1630571170000|2021-09-02 08:26:10|3405.02|3405.02|3405.37|3405.37|3405.44|3405.44|3405.02|3405.02|0
1630571180000|2021-09-02 08:26:20|3405.32|3405.32|3405.74|3405.74|3405.74|3405.74|3405.32|3405.32|0
1630571190000|2021-09-02 08:26:30|3405.78|3405.78|3405.74|3405.74|3405.78|3405.78|3405.74|3405.74|0
1630571210000|2021-09-02 08:26:50|3405.79|3405.79|3405.79|3405.79|3405.79|3405.79|3405.79|3405.79|0
1630571220000|2021-09-02 08:27:00|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|0
1630571230000|2021-09-02 08:27:10|3405.79|3405.79|3405.99|3405.99|3405.99|3405.99|3405.79|3405.79|0
1630571330000|2021-09-02 08:28:50|3406.08|3406.08|3405.99|3405.99|3406.08|3406.08|3405.99|3405.99|0
1630571350000|2021-09-02 08:29:10|3406.15|3406.15|3406.15|3406.15|3406.15|3406.15|3406.15|3406.15|0
1630571370000|2021-09-02 08:29:30|3406.25|3406.25|3406.25|3406.25|3406.25|3406.25|3406.25|3406.25|0
1630571380000|2021-09-02 08:29:40|3406.14|3406.14|3406.14|3406.14|3406.14|3406.14|3406.14|3406.14|0
1630571400000|2021-09-02 08:30:00|3406.22|3406.22|3406.41|3406.41|3406.41|3406.41|3406.22|3406.22|0
1630571460000|2021-09-02 08:31:00|3406.34|3406.34|3406.34|3406.34|3406.34|3406.34|3406.34|3406.34|0
1630571470000|2021-09-02 08:31:10|3406.45|3406.45|3406.45|3406.45|3406.45|3406.45|3406.45|3406.45|0
1630571490000|2021-09-02 08:31:30|3406.24|3406.24|3405.9|3405.9|3406.24|3406.24|3405.9|3405.9|0
1630571550000|2021-09-02 08:32:30|3405.83|3405.83|3405.73|3405.73|3405.83|3405.83|3405.73|3405.73|0
1630571570000|2021-09-02 08:32:50|3405.75|3405.75|3405.66|3405.66|3405.75|3405.75|3405.66|3405.66|0
1630571580000|2021-09-02 08:33:00|3405.76|3405.76|3405.86|3405.86|3405.86|3405.86|3405.76|3405.76|0
1630571600000|2021-09-02 08:33:20|3405.52|3405.52|3405.52|3405.52|3405.52|3405.52|3405.52|3405.52|0
1630571630000|2021-09-02 08:33:50|3405.61|3405.61|3405.42|3405.42|3405.61|3405.61|3405.42|3405.42|0
1630571640000|2021-09-02 08:34:00|3405.35|3405.35|3405.35|3405.35|3405.35|3405.35|3405.35|3405.35|0
1630571650000|2021-09-02 08:34:10|3405.23|3405.23|3405.12|3405.12|3405.23|3405.23|3405.12|3405.12|0
1630571660000|2021-09-02 08:34:20|3405.17|3405.17|3405.17|3405.17|3405.17|3405.17|3405.17|3405.17|0
1630571680000|2021-09-02 08:34:40|3405.22|3405.22|3405.6|3405.6|3405.6|3405.6|3405.22|3405.22|0
1630571690000|2021-09-02 08:34:50|3405.51|3405.51|3405.51|3405.51|3405.51|3405.51|3405.51|3405.51|0
1630571720000|2021-09-02 08:35:20|3405.71|3405.71|3405.71|3405.71|3405.71|3405.71|3405.71|3405.71|0
1630571730000|2021-09-02 08:35:30|3405.81|3405.81|3405.81|3405.81|3405.81|3405.81|3405.81|3405.81|0
1630571770000|2021-09-02 08:36:10|3405.71|3405.71|3405.51|3405.51|3405.71|3405.71|3405.51|3405.51|0
1630571780000|2021-09-02 08:36:20|3405.43|3405.43|3405.43|3405.43|3405.43|3405.43|3405.43|3405.43|0
1630571810000|2021-09-02 08:36:50|3405.59|3405.59|3405.85|3405.85|3405.85|3405.85|3405.59|3405.59|0
1630571820000|2021-09-02 08:37:00|3405.96|3405.96|3406.06|3406.06|3406.06|3406.06|3405.96|3405.96|0
1630571830000|2021-09-02 08:37:10|3406.16|3406.16|3406.16|3406.16|3406.16|3406.16|3406.16|3406.16|0
1630571840000|2021-09-02 08:37:20|3406.69|3406.69|3406.84|3406.84|3406.84|3406.84|3406.69|3406.69|0
1630571850000|2021-09-02 08:37:30|3406.92|3406.92|3406.88|3406.88|3406.92|3406.92|3406.78|3406.78|0
1630571860000|2021-09-02 08:37:40|3406.97|3406.97|3407.08|3407.08|3407.11|3407.11|3406.97|3406.97|0
1630571870000|2021-09-02 08:37:50|3408.1|3408.1|3408.1|3408.1|3408.1|3408.1|3408.1|3408.1|0
1630571880000|2021-09-02 08:38:00|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|0
1630571890000|2021-09-02 08:38:10|3408.11|3408.11|3408.11|3408.11|3408.11|3408.11|3408.11|3408.11|0
1630571900000|2021-09-02 08:38:20|3408.19|3408.19|3408.27|3408.27|3408.27|3408.27|3408.19|3408.19|0
1630571910000|2021-09-02 08:38:30|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|0
1630571920000|2021-09-02 08:38:40|3408.31|3408.31|3408.31|3408.31|3408.31|3408.31|3408.31|3408.31|0
1630571970000|2021-09-02 08:39:30|3408.25|3408.25|3408.25|3408.25|3408.25|3408.25|3408.25|3408.25|0
1630571980000|2021-09-02 08:39:40|3408.36|3408.36|3408.36|3408.36|3408.36|3408.36|3408.36|3408.36|0
1630572000000|2021-09-02 08:40:00|3408.47|3408.47|3408.47|3408.47|3408.47|3408.47|3408.47|3408.47|0
1630572020000|2021-09-02 08:40:20|3408.67|3408.67|3408.67|3408.67|3408.67|3408.67|3408.67|3408.67|0
1630572050000|2021-09-02 08:40:50|3408.76|3408.76|3408.55|3408.55|3408.76|3408.76|3408.55|3408.55|0
1630572060000|2021-09-02 08:41:00|3408.89|3408.89|3409.23|3409.23|3409.23|3409.23|3408.89|3408.89|0
1630572080000|2021-09-02 08:41:20|3409.33|3409.33|3409.33|3409.33|3409.33|3409.33|3409.33|3409.33|0
1630572100000|2021-09-02 08:41:40|3409.29|3409.29|3408.55|3408.55|3409.29|3409.29|3408.55|3408.55|0
1630572110000|2021-09-02 08:41:50|3408.32|3408.32|3408.32|3408.32|3408.32|3408.32|3408.32|3408.32|0
1630572120000|2021-09-02 08:42:00|3407.98|3407.98|3408.22|3408.22|3408.32|3408.32|3407.98|3407.98|0
1630572130000|2021-09-02 08:42:10|3408.14|3408.14|3408.14|3408.14|3408.14|3408.14|3408.14|3408.14|0
1630572150000|2021-09-02 08:42:30|3408.24|3408.24|3408.24|3408.24|3408.24|3408.24|3408.24|3408.24|0
1630572180000|2021-09-02 08:43:00|3408.58|3408.58|3408.58|3408.58|3408.58|3408.58|3408.58|3408.58|0
1630572190000|2021-09-02 08:43:10|3408.49|3408.49|3408.52|3408.52|3408.52|3408.52|3408.49|3408.49|0
1630572200000|2021-09-02 08:43:20|3408.72|3408.72|3408.72|3408.72|3408.72|3408.72|3408.72|3408.72|0
1630572210000|2021-09-02 08:43:30|3408.64|3408.64|3408.8|3408.8|3408.8|3408.8|3408.64|3408.64|0
1630572220000|2021-09-02 08:43:40|3408.75|3408.75|3408.75|3408.75|3408.75|3408.75|3408.75|3408.75|0
1630572270000|2021-09-02 08:44:30|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|0
1630572360000|2021-09-02 08:46:00|3408.93|3408.93|3408.93|3408.93|3408.93|3408.93|3408.93|3408.93|0
1630572380000|2021-09-02 08:46:20|3408.77|3408.77|3408.77|3408.77|3408.77|3408.77|3408.77|3408.77|0
1630572390000|2021-09-02 08:46:30|3408.7|3408.7|3408.82|3408.82|3408.89|3408.89|3408.7|3408.7|0
1630572400000|2021-09-02 08:46:40|3408.78|3408.78|3408.78|3408.78|3408.78|3408.78|3408.78|3408.78|0
1630572410000|2021-09-02 08:46:50|3408.86|3408.86|3408.86|3408.86|3408.86|3408.86|3408.86|3408.86|0
1630572430000|2021-09-02 08:47:10|3409|3409|3409|3409|3409|3409|3409|3409|0
1630572440000|2021-09-02 08:47:20|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|0
1630572450000|2021-09-02 08:47:30|3408.07|3408.07|3407.86|3407.86|3408.07|3408.07|3407.73|3407.73|0
1630572460000|2021-09-02 08:47:40|3407.19|3407.19|3405.39|3405.39|3407.19|3407.19|3405.39|3405.39|0
1630572470000|2021-09-02 08:47:50|3405.29|3405.29|3405.18|3405.18|3405.29|3405.29|3405.18|3405.18|0
1630572480000|2021-09-02 08:48:00|3405.52|3405.52|3405.71|3405.71|3405.71|3405.71|3405.52|3405.52|0
1630572500000|2021-09-02 08:48:20|3405.91|3405.91|3405.96|3405.96|3406.02|3406.02|3405.91|3405.91|0
1630572530000|2021-09-02 08:48:50|3406.16|3406.16|3406.8|3406.8|3406.8|3406.8|3406.16|3406.16|0
1630572540000|2021-09-02 08:49:00|3406.84|3406.84|3406.93|3406.93|3407.13|3407.13|3406.84|3406.84|0
1630572580000|2021-09-02 08:49:40|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|0
1630572610000|2021-09-02 08:50:10|3406.76|3406.76|3406.76|3406.76|3406.76|3406.76|3406.76|3406.76|0
1630572620000|2021-09-02 08:50:20|3406.8|3406.8|3406.8|3406.8|3406.8|3406.8|3406.8|3406.8|0
1630572660000|2021-09-02 08:51:00|3406.94|3406.94|3406.94|3406.94|3406.94|3406.94|3406.94|3406.94|0
1630572680000|2021-09-02 08:51:20|3406.84|3406.84|3406.84|3406.84|3406.84|3406.84|3406.84|3406.84|0
1630572690000|2021-09-02 08:51:30|3406.73|3406.73|3406.5|3406.5|3406.73|3406.73|3406.5|3406.5|0
1630572710000|2021-09-02 08:51:50|3406.41|3406.41|3406.41|3406.41|3406.41|3406.41|3406.41|3406.41|0
1630572720000|2021-09-02 08:52:00|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|0
1630572730000|2021-09-02 08:52:10|3406.4|3406.4|3406.42|3406.42|3406.49|3406.49|3406.4|3406.4|0
1630572740000|2021-09-02 08:52:20|3406.51|3406.51|3406.58|3406.58|3406.58|3406.58|3406.51|3406.51|0
1630572770000|2021-09-02 08:52:50|3406.54|3406.54|3406.32|3406.32|3406.54|3406.54|3406.3|3406.3|0
1630572780000|2021-09-02 08:53:00|3406.13|3406.13|3406.13|3406.13|3406.13|3406.13|3406.13|3406.13|0
1630572800000|2021-09-02 08:53:20|3406.23|3406.23|3406.23|3406.23|3406.23|3406.23|3406.23|3406.23|0
1630572820000|2021-09-02 08:53:40|3406.32|3406.32|3406.32|3406.32|3406.32|3406.32|3406.32|3406.32|0
1630572850000|2021-09-02 08:54:10|3406.27|3406.27|3405.97|3405.97|3406.27|3406.27|3405.97|3405.97|0
1630572860000|2021-09-02 08:54:20|3405.81|3405.81|3405.81|3405.81|3405.81|3405.81|3405.81|3405.81|0
1630572870000|2021-09-02 08:54:30|3405.47|3405.47|3405.4|3405.4|3405.47|3405.47|3405.4|3405.4|0
1630572890000|2021-09-02 08:54:50|3405.31|3405.31|3405.22|3405.22|3405.31|3405.31|3405.22|3405.22|0
1630572900000|2021-09-02 08:55:00|3405.14|3405.14|3405.06|3405.06|3405.14|3405.14|3405.06|3405.06|0
1630572910000|2021-09-02 08:55:10|3404.98|3404.98|3405.06|3405.06|3405.06|3405.06|3404.98|3404.98|0
1630572920000|2021-09-02 08:55:20|3404.94|3404.94|3404.84|3404.84|3404.94|3404.94|3404.84|3404.84|0
1630572940000|2021-09-02 08:55:40|3404.74|3404.74|3404.74|3404.74|3404.74|3404.74|3404.74|3404.74|0
1630572950000|2021-09-02 08:55:50|3404.65|3404.65|3404.51|3404.51|3404.76|3404.76|3404.51|3404.51|0
1630573010000|2021-09-02 08:56:50|3404.6|3404.6|3404.6|3404.6|3404.6|3404.6|3404.6|3404.6|0
1630573080000|2021-09-02 08:58:00|3404.55|3404.55|3404.55|3404.55|3404.55|3404.55|3404.55|3404.55|0
1630573100000|2021-09-02 08:58:20|3404.46|3404.46|3404.64|3404.64|3404.64|3404.64|3404.46|3404.46|0
1630573120000|2021-09-02 08:58:40|3404.73|3404.73|3404.73|3404.73|3404.73|3404.73|3404.73|3404.73|0
1630573170000|2021-09-02 08:59:30|3404.67|3404.67|3404.27|3404.27|3404.67|3404.67|3404.19|3404.19|0
1630573180000|2021-09-02 08:59:40|3404.35|3404.35|3404.51|3404.51|3404.51|3404.51|3404.35|3404.35|0
1630573230000|2021-09-02 09:00:30|3404.71|3404.71|3404.8|3404.8|3404.8|3404.8|3404.71|3404.71|0
1630573260000|2021-09-02 09:01:00|3404.91|3404.91|3404.86|3404.86|3404.91|3404.91|3404.86|3404.86|0
1630573280000|2021-09-02 09:01:20|3405.31|3405.31|3405.85|3405.85|3405.85|3405.85|3405.31|3405.31|0
1630573290000|2021-09-02 09:01:30|3405.95|3405.95|3406.2|3406.2|3406.2|3406.2|3405.95|3405.95|0
1630573310000|2021-09-02 09:01:50|3406.4|3406.4|3406.4|3406.4|3406.4|3406.4|3406.4|3406.4|0
1630573340000|2021-09-02 09:02:20|3406.3|3406.3|3406.4|3406.4|3406.4|3406.4|3406.3|3406.3|0
1630573380000|2021-09-02 09:03:00|3406.52|3406.52|3406.52|3406.52|3406.52|3406.52|3406.52|3406.52|0
1630573490000|2021-09-02 09:04:50|3406.6|3406.6|3406.68|3406.68|3406.68|3406.68|3406.6|3406.6|0
1630573500000|2021-09-02 09:05:00|3406.52|3406.52|3406.33|3406.33|3406.52|3406.52|3406.25|3406.25|0
1630573510000|2021-09-02 09:05:10|3406.21|3406.21|3406.21|3406.21|3406.21|3406.21|3406.21|3406.21|0
1630573520000|2021-09-02 09:05:20|3406.28|3406.28|3406.3|3406.3|3406.48|3406.48|3406.28|3406.28|0
1630573530000|2021-09-02 09:05:30|3406.39|3406.39|3406.48|3406.48|3406.48|3406.48|3406.39|3406.39|0
1630573550000|2021-09-02 09:05:50|3406.25|3406.25|3406.01|3406.01|3406.25|3406.25|3406.01|3406.01|0
1630573580000|2021-09-02 09:06:20|3406.69|3406.69|3406.69|3406.69|3406.69|3406.69|3406.69|3406.69|0
1630573590000|2021-09-02 09:06:30|3406.58|3406.58|3406.24|3406.24|3406.58|3406.58|3406.24|3406.24|0
1630573610000|2021-09-02 09:06:50|3406|3406|3405.33|3405.33|3406|3406|3405.33|3405.33|0
1630573620000|2021-09-02 09:07:00|3405.26|3405.26|3405.26|3405.26|3405.26|3405.26|3405.26|3405.26|0
1630573630000|2021-09-02 09:07:10|3405.18|3405.18|3404.98|3404.98|3405.18|3405.18|3404.98|3404.98|0
1630573670000|2021-09-02 09:07:50|3404.78|3404.78|3404.78|3404.78|3404.78|3404.78|3404.78|3404.78|0
1630573680000|2021-09-02 09:08:00|3404.71|3404.71|3404.71|3404.71|3404.71|3404.71|3404.71|3404.71|0
1630573690000|2021-09-02 09:08:10|3404.52|3404.52|3404.6|3404.6|3404.6|3404.6|3404.52|3404.52|0
1630573700000|2021-09-02 09:08:20|3404.45|3404.45|3404.45|3404.45|3404.45|3404.45|3404.45|3404.45|0
1630573710000|2021-09-02 09:08:30|3404.54|3404.54|3404.54|3404.54|3404.54|3404.54|3404.54|3404.54|0
1630573730000|2021-09-02 09:08:50|3404.56|3404.56|3404.56|3404.56|3404.56|3404.56|3404.56|3404.56|0
1630573740000|2021-09-02 09:09:00|3404.42|3404.42|3403.69|3403.69|3404.42|3404.42|3403.69|3403.69|0
1630573750000|2021-09-02 09:09:10|3403.38|3403.38|3403.3|3403.3|3403.38|3403.38|3403.3|3403.3|0
1630573770000|2021-09-02 09:09:30|3403.03|3403.03|3402.69|3402.69|3403.03|3403.03|3402.69|3402.69|0
1630573780000|2021-09-02 09:09:40|3402.59|3402.59|3402.59|3402.59|3402.59|3402.59|3402.59|3402.59|0
1630573810000|2021-09-02 09:10:10|3402.9|3402.9|3403.13|3403.13|3403.13|3403.13|3402.9|3402.9|0
1630573840000|2021-09-02 09:10:40|3403.32|3403.32|3403.32|3403.32|3403.32|3403.32|3403.32|3403.32|0
1630573850000|2021-09-02 09:10:50|3403.43|3403.43|3403.43|3403.43|3403.43|3403.43|3403.43|3403.43|0
1630573860000|2021-09-02 09:11:00|3402.41|3402.41|3402.27|3402.27|3402.41|3402.41|3402.27|3402.27|0
1630573890000|2021-09-02 09:11:30|3402.19|3402.19|3402.19|3402.19|3402.19|3402.19|3402.19|3402.19|0
1630573920000|2021-09-02 09:12:00|3401.98|3401.98|3402.09|3402.09|3402.09|3402.09|3401.98|3401.98|0
1630573930000|2021-09-02 09:12:10|3402.05|3402.05|3402.05|3402.05|3402.05|3402.05|3401.88|3401.88|0
1630573950000|2021-09-02 09:12:30|3401.96|3401.96|3401.96|3401.96|3401.96|3401.96|3401.96|3401.96|0
1630573970000|2021-09-02 09:12:50|3402.05|3402.05|3402.05|3402.05|3402.05|3402.05|3402.05|3402.05|0
1630573980000|2021-09-02 09:13:00|3402.13|3402.13|3402.05|3402.05|3402.13|3402.13|3402.05|3402.05|0
1630574000000|2021-09-02 09:13:20|3402.72|3402.72|3402.38|3402.38|3402.72|3402.72|3402.38|3402.38|0
1630574010000|2021-09-02 09:13:30|3402.49|3402.49|3402.49|3402.49|3402.49|3402.49|3402.49|3402.49|0
1630574030000|2021-09-02 09:13:50|3402.38|3402.38|3402.56|3402.56|3402.56|3402.56|3402.38|3402.38|0
1630574060000|2021-09-02 09:14:20|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|0
1630574070000|2021-09-02 09:14:30|3402.8|3402.8|3402.8|3402.8|3402.8|3402.8|3402.8|3402.8|0
1630574100000|2021-09-02 09:15:00|3402.73|3402.73|3402.5|3402.5|3402.84|3402.84|3402.5|3402.5|0
1630574110000|2021-09-02 09:15:10|3402.62|3402.62|3402.62|3402.62|3402.62|3402.62|3402.62|3402.62|0
1630574120000|2021-09-02 09:15:20|3402.46|3402.46|3402.46|3402.46|3402.46|3402.46|3402.46|3402.46|0
1630574130000|2021-09-02 09:15:30|3402.43|3402.43|3402.43|3402.43|3402.43|3402.43|3402.43|3402.43|0
1630574140000|2021-09-02 09:15:40|3402.25|3402.25|3402.14|3402.14|3402.25|3402.25|3402.14|3402.14|0
1630574170000|2021-09-02 09:16:10|3401.95|3401.95|3401.95|3401.95|3401.95|3401.95|3401.95|3401.95|0
1630574220000|2021-09-02 09:17:00|3401.92|3401.92|3401.92|3401.92|3401.92|3401.92|3401.92|3401.92|0
1630574240000|2021-09-02 09:17:20|3401.85|3401.85|3401.77|3401.77|3401.85|3401.85|3401.77|3401.77|0
1630574260000|2021-09-02 09:17:40|3401.69|3401.69|3401.69|3401.69|3401.69|3401.69|3401.69|3401.69|0
1630574280000|2021-09-02 09:18:00|3401.6|3401.6|3401.78|3401.78|3401.78|3401.78|3401.6|3401.6|0
1630574290000|2021-09-02 09:18:10|3401.68|3401.68|3401.68|3401.68|3401.68|3401.68|3401.68|3401.68|0
1630574320000|2021-09-02 09:18:40|3401.8|3401.8|3401.2|3401.2|3401.92|3401.92|3401.2|3401.2|0
1630574330000|2021-09-02 09:18:50|3401.09|3401.09|3400.78|3400.78|3401.09|3401.09|3400.69|3400.69|0
1630574340000|2021-09-02 09:19:00|3400.7|3400.7|3400.77|3400.77|3400.77|3400.77|3400.7|3400.7|0
1630574360000|2021-09-02 09:19:20|3400.65|3400.65|3400.65|3400.65|3400.65|3400.65|3400.65|3400.65|0
1630574380000|2021-09-02 09:19:40|3400.75|3400.75|3400.75|3400.75|3400.75|3400.75|3400.75|3400.75|0
1630574410000|2021-09-02 09:20:10|3400.67|3400.67|3400.48|3400.48|3400.67|3400.67|3400.48|3400.48|0
1630574420000|2021-09-02 09:20:20|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|0
1630574430000|2021-09-02 09:20:30|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|0
1630574450000|2021-09-02 09:20:50|3399.84|3399.84|3399.94|3399.94|3399.94|3399.94|3399.84|3399.84|0
1630574460000|2021-09-02 09:21:00|3400.15|3400.15|3400.18|3400.18|3400.18|3400.18|3399.9|3399.9|0
1630574470000|2021-09-02 09:21:10|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|0
1630574490000|2021-09-02 09:21:30|3400.17|3400.17|3400.17|3400.17|3400.17|3400.17|3400.17|3400.17|0
1630574500000|2021-09-02 09:21:40|3400.25|3400.25|3400.33|3400.33|3400.33|3400.33|3400.25|3400.25|0
1630574510000|2021-09-02 09:21:50|3400.35|3400.35|3400.28|3400.28|3400.35|3400.35|3400.28|3400.28|0
1630574560000|2021-09-02 09:22:40|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|0
1630574570000|2021-09-02 09:22:50|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|0
1630574580000|2021-09-02 09:23:00|3399.79|3399.79|3399.79|3399.79|3399.79|3399.79|3399.79|3399.79|0
1630574610000|2021-09-02 09:23:30|3399.88|3399.88|3399.88|3399.88|3399.88|3399.88|3399.88|3399.88|0
1630574640000|2021-09-02 09:24:00|3400.12|3400.12|3400.05|3400.05|3400.12|3400.12|3400.05|3400.05|0
1630574650000|2021-09-02 09:24:10|3400.06|3400.06|3400.14|3400.14|3400.14|3400.14|3400.06|3400.06|0
1630574670000|2021-09-02 09:24:30|3400.23|3400.23|3400.23|3400.23|3400.23|3400.23|3400.23|3400.23|0
1630574680000|2021-09-02 09:24:40|3400.27|3400.27|3400.45|3400.45|3400.45|3400.45|3400.27|3400.27|0
1630574710000|2021-09-02 09:25:10|3400.56|3400.56|3400.56|3400.56|3400.56|3400.56|3400.56|3400.56|0
1630574740000|2021-09-02 09:25:40|3400.37|3400.37|3400.37|3400.37|3400.37|3400.37|3400.37|3400.37|0
1630574750000|2021-09-02 09:25:50|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|0
1630574810000|2021-09-02 09:26:50|3400.45|3400.45|3400.65|3400.65|3400.65|3400.65|3400.45|3400.45|0
1630574860000|2021-09-02 09:27:40|3400.69|3400.69|3400.73|3400.73|3400.73|3400.73|3400.69|3400.69|0
1630574880000|2021-09-02 09:28:00|3400.91|3400.91|3400.91|3400.91|3400.91|3400.91|3400.91|3400.91|0
1630574900000|2021-09-02 09:28:20|3400.95|3400.95|3401.19|3401.19|3401.19|3401.19|3400.95|3400.95|0
1630574970000|2021-09-02 09:29:30|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|0
1630574990000|2021-09-02 09:29:50|3401.42|3401.42|3401.42|3401.42|3401.42|3401.42|3401.23|3401.23|0
1630575010000|2021-09-02 09:30:10|3401.54|3401.54|3401.54|3401.54|3401.54|3401.54|3401.54|3401.54|0
1630575030000|2021-09-02 09:30:30|3401.81|3401.81|3402.26|3402.26|3402.26|3402.26|3401.81|3401.81|0
1630575040000|2021-09-02 09:30:40|3402.33|3402.33|3402.86|3402.86|3402.86|3402.86|3402.33|3402.33|0
1630575070000|2021-09-02 09:31:10|3403.01|3403.01|3403.06|3403.06|3403.06|3403.06|3403.01|3403.01|0
1630575080000|2021-09-02 09:31:20|3402.98|3402.98|3402.98|3402.98|3402.98|3402.98|3402.98|3402.98|0
1630575100000|2021-09-02 09:31:40|3403.19|3403.19|3403.33|3403.33|3403.33|3403.33|3403.19|3403.19|0
1630575120000|2021-09-02 09:32:00|3403.54|3403.54|3403.54|3403.54|3403.54|3403.54|3403.54|3403.54|0
1630575140000|2021-09-02 09:32:20|3403.88|3403.88|3403.88|3403.88|3403.88|3403.88|3403.88|3403.88|0
1630575190000|2021-09-02 09:33:10|3403.92|3403.92|3403.95|3403.95|3403.95|3403.95|3403.92|3403.92|0
1630575200000|2021-09-02 09:33:20|3404.07|3404.07|3404.03|3404.03|3404.07|3404.07|3404.03|3404.03|0
1630575210000|2021-09-02 09:33:30|3403.94|3403.94|3403.94|3403.94|3403.94|3403.94|3403.94|3403.94|0
1630575220000|2021-09-02 09:33:40|3403.96|3403.96|3403.87|3403.87|3403.96|3403.96|3403.87|3403.87|0
1630575260000|2021-09-02 09:34:20|3403.82|3403.82|3403.82|3403.82|3403.82|3403.82|3403.82|3403.82|0
1630575300000|2021-09-02 09:35:00|3403.73|3403.73|3403.73|3403.73|3403.73|3403.73|3403.73|3403.73|0
1630575310000|2021-09-02 09:35:10|3403.65|3403.65|3403.65|3403.65|3403.65|3403.65|3403.65|3403.65|0
1630575320000|2021-09-02 09:35:20|3403.61|3403.61|3403.61|3403.61|3403.61|3403.61|3403.61|3403.61|0
1630575350000|2021-09-02 09:35:50|3403.49|3403.49|3403.49|3403.49|3403.49|3403.49|3403.49|3403.49|0
1630575380000|2021-09-02 09:36:20|3403.41|3403.41|3403.41|3403.41|3403.41|3403.41|3403.41|3403.41|0
1630575400000|2021-09-02 09:36:40|3403.45|3403.45|3403.45|3403.45|3403.45|3403.45|3403.45|3403.45|0
1630575420000|2021-09-02 09:37:00|3403.38|3403.38|3403.38|3403.38|3403.38|3403.38|3403.38|3403.38|0
1630575430000|2021-09-02 09:37:10|3403.23|3403.23|3403.23|3403.23|3403.23|3403.23|3403.23|3403.23|0
1630575450000|2021-09-02 09:37:30|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|0
1630575470000|2021-09-02 09:37:50|3402.7|3402.7|3402.86|3402.86|3402.86|3402.86|3402.7|3402.7|0
1630575480000|2021-09-02 09:38:00|3403.54|3403.54|3403.81|3403.81|3403.81|3403.81|3403.47|3403.47|0
1630575490000|2021-09-02 09:38:10|3403.72|3403.72|3403.81|3403.81|3403.81|3403.81|3403.72|3403.72|0
1630575530000|2021-09-02 09:38:50|3403.94|3403.94|3403.94|3403.94|3403.94|3403.94|3403.94|3403.94|0
1630575560000|2021-09-02 09:39:20|3403.9|3403.9|3404.39|3404.39|3404.39|3404.39|3403.9|3403.9|0
1630575570000|2021-09-02 09:39:30|3404.48|3404.48|3404.37|3404.37|3404.48|3404.48|3404.37|3404.37|0
1630575580000|2021-09-02 09:39:40|3404.13|3404.13|3404.13|3404.13|3404.13|3404.13|3404.13|3404.13|0
1630575630000|2021-09-02 09:40:30|3404.47|3404.47|3404.13|3404.13|3404.47|3404.47|3404.13|3404.13|0
1630575660000|2021-09-02 09:41:00|3404.47|3404.47|3404.47|3404.47|3404.47|3404.47|3404.47|3404.47|0
1630575670000|2021-09-02 09:41:10|3404.56|3404.56|3404.56|3404.56|3404.56|3404.56|3404.56|3404.56|0
1630575710000|2021-09-02 09:41:50|3404.6|3404.6|3404.67|3404.67|3404.67|3404.67|3404.6|3404.6|0
1630575760000|2021-09-02 09:42:40|3404.75|3404.75|3404.44|3404.44|3404.83|3404.83|3404.02|3404.02|0
1630575780000|2021-09-02 09:43:00|3404.36|3404.36|3404.36|3404.36|3404.36|3404.36|3404.36|3404.36|0
1630575800000|2021-09-02 09:43:20|3404.44|3404.44|3404.44|3404.44|3404.44|3404.44|3404.44|3404.44|0
1630575850000|2021-09-02 09:44:10|3404.1|3404.1|3404.1|3404.1|3404.1|3404.1|3404.1|3404.1|0
1630575890000|2021-09-02 09:44:50|3404.26|3404.26|3404.26|3404.26|3404.26|3404.26|3404.26|3404.26|0
1630575900000|2021-09-02 09:45:00|3404.34|3404.34|3404.34|3404.34|3404.34|3404.34|3404.34|3404.34|0
1630575920000|2021-09-02 09:45:20|3404.49|3404.49|3404.49|3404.49|3404.49|3404.49|3404.49|3404.49|0
1630575940000|2021-09-02 09:45:40|3404.57|3404.57|3404.65|3404.65|3404.65|3404.65|3404.57|3404.57|0
1630575960000|2021-09-02 09:46:00|3404.69|3404.69|3404.69|3404.69|3404.69|3404.69|3404.69|3404.69|0
1630576030000|2021-09-02 09:47:10|3404.78|3404.78|3404.96|3404.96|3404.96|3404.96|3404.78|3404.78|0
1630576070000|2021-09-02 09:47:50|3405.02|3405.02|3405.02|3405.02|3405.02|3405.02|3405.02|3405.02|0
1630576080000|2021-09-02 09:48:00|3405.36|3405.36|3405.02|3405.02|3405.36|3405.36|3405.02|3405.02|0
1630576110000|2021-09-02 09:48:30|3405.21|3405.21|3405.21|3405.21|3405.21|3405.21|3405.01|3405.01|0
1630576130000|2021-09-02 09:48:50|3405.02|3405.02|3404.94|3404.94|3405.02|3405.02|3404.94|3404.94|0
1630576150000|2021-09-02 09:49:10|3405.05|3405.05|3405.05|3405.05|3405.05|3405.05|3405.05|3405.05|0
1630576190000|2021-09-02 09:49:50|3404.85|3404.85|3404.85|3404.85|3404.85|3404.85|3404.85|3404.85|0
1630576200000|2021-09-02 09:50:00|3404.93|3404.93|3405.21|3405.21|3405.21|3405.21|3404.93|3404.93|0
1630576220000|2021-09-02 09:50:20|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|0
1630576230000|2021-09-02 09:50:30|3405.36|3405.36|3405.36|3405.36|3405.36|3405.36|3405.36|3405.36|0
1630576250000|2021-09-02 09:50:50|3405.42|3405.42|3405.42|3405.42|3405.76|3405.76|3405.42|3405.42|0
1630576270000|2021-09-02 09:51:10|3405.56|3405.56|3405.74|3405.74|3405.74|3405.74|3405.56|3405.56|0
1630576300000|2021-09-02 09:51:40|3405.66|3405.66|3405.66|3405.66|3405.66|3405.66|3405.66|3405.66|0
1630576330000|2021-09-02 09:52:10|3405.58|3405.58|3405.43|3405.43|3405.58|3405.58|3405.37|3405.37|0
1630576340000|2021-09-02 09:52:20|3405.09|3405.09|3405.09|3405.09|3405.09|3405.09|3405.09|3405.09|0
1630576350000|2021-09-02 09:52:30|3404.97|3404.97|3404.97|3404.97|3404.97|3404.97|3404.97|3404.97|0
1630576360000|2021-09-02 09:52:40|3405.01|3405.01|3405.01|3405.01|3405.01|3405.01|3405.01|3405.01|0
1630576370000|2021-09-02 09:52:50|3404.94|3404.94|3404.86|3404.86|3404.94|3404.94|3404.86|3404.86|0
1630576380000|2021-09-02 09:53:00|3404.78|3404.78|3404.48|3404.48|3404.78|3404.78|3404.48|3404.48|0
1630576390000|2021-09-02 09:53:10|3404.45|3404.45|3404.1|3404.1|3404.45|3404.45|3404.1|3404.1|0
1630576400000|2021-09-02 09:53:20|3404.02|3404.02|3404.03|3404.03|3404.03|3404.03|3403.94|3403.94|0
1630576410000|2021-09-02 09:53:30|3403.9|3403.9|3403.9|3403.9|3403.9|3403.9|3403.9|3403.9|0
1630576430000|2021-09-02 09:53:50|3403.83|3403.83|3403.94|3403.94|3403.94|3403.94|3403.83|3403.83|0
1630576470000|2021-09-02 09:54:30|3404.02|3404.02|3404.02|3404.02|3404.02|3404.02|3404.02|3404.02|0
1630576480000|2021-09-02 09:54:40|3403.94|3403.94|3403.81|3403.81|3403.94|3403.94|3403.72|3403.72|0
1630576500000|2021-09-02 09:55:00|3403.73|3403.73|3403.12|3403.12|3403.73|3403.73|3403.12|3403.12|0
1630576520000|2021-09-02 09:55:20|3403.03|3403.03|3403.1|3403.1|3403.1|3403.1|3403.03|3403.03|0
1630576560000|2021-09-02 09:56:00|3403.03|3403.03|3403.03|3403.03|3403.03|3403.03|3403.03|3403.03|0
1630576570000|2021-09-02 09:56:10|3402.91|3402.91|3403.15|3403.15|3403.15|3403.15|3402.91|3402.91|0
1630576580000|2021-09-02 09:56:20|3403.23|3403.23|3403.23|3403.23|3403.23|3403.23|3403.23|3403.23|0
1630576600000|2021-09-02 09:56:40|3403.14|3403.14|3403.08|3403.08|3403.14|3403.14|3403.08|3403.08|0
1630576610000|2021-09-02 09:56:50|3403|3403|3402.92|3402.92|3403|3403|3402.92|3402.92|0
1630576630000|2021-09-02 09:57:10|3402.82|3402.82|3402.82|3402.82|3402.82|3402.82|3402.82|3402.82|0
1630576640000|2021-09-02 09:57:20|3402.72|3402.72|3402.62|3402.62|3402.72|3402.72|3402.62|3402.62|0
1630576650000|2021-09-02 09:57:30|3402.72|3402.72|3402.72|3402.72|3402.72|3402.72|3402.72|3402.72|0
1630576660000|2021-09-02 09:57:40|3402.79|3402.79|3402.79|3402.79|3402.79|3402.79|3402.79|3402.79|0
1630576680000|2021-09-02 09:58:00|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|0
1630576690000|2021-09-02 09:58:10|3402.97|3402.97|3402.9|3402.9|3402.97|3402.97|3402.9|3402.9|0
1630576720000|2021-09-02 09:58:40|3402.81|3402.81|3402.45|3402.45|3403.06|3403.06|3402.45|3402.45|0
1630576730000|2021-09-02 09:58:50|3402.26|3402.26|3402.34|3402.34|3402.34|3402.34|3402.03|3402.03|0
1630576740000|2021-09-02 09:59:00|3402.14|3402.14|3401.69|3401.69|3402.14|3402.14|3401.69|3401.69|0
1630576750000|2021-09-02 09:59:10|3401.58|3401.58|3401.58|3401.58|3401.58|3401.58|3401.58|3401.58|0
1630576760000|2021-09-02 09:59:20|3401.49|3401.49|3401.49|3401.49|3401.49|3401.49|3401.49|3401.49|0
1630576800000|2021-09-02 10:00:00|3401.41|3401.41|3401.46|3401.46|3401.46|3401.46|3401.41|3401.41|0
1630576810000|2021-09-02 10:00:10|3401.5|3401.5|3401.42|3401.42|3401.5|3401.5|3401.42|3401.42|0
1630576830000|2021-09-02 10:00:30|3401.47|3401.47|3401.47|3401.47|3401.47|3401.47|3401.47|3401.47|0
1630576870000|2021-09-02 10:01:10|3401.37|3401.37|3401.37|3401.37|3401.37|3401.37|3401.37|3401.37|0
1630576880000|2021-09-02 10:01:20|3401.53|3401.53|3401.53|3401.53|3401.53|3401.53|3401.53|3401.53|0
1630576910000|2021-09-02 10:01:50|3401.43|3401.43|3401.29|3401.29|3401.43|3401.43|3401.29|3401.29|0
1630576920000|2021-09-02 10:02:00|3401.22|3401.22|3401.13|3401.13|3401.22|3401.22|3401.13|3401.13|0
1630576940000|2021-09-02 10:02:20|3401.4|3401.4|3401.4|3401.4|3401.4|3401.4|3401.4|3401.4|0
1630576980000|2021-09-02 10:03:00|3401.06|3401.06|3400.92|3400.92|3401.22|3401.22|3400.92|3400.92|0
1630577000000|2021-09-02 10:03:20|3401|3401|3401.08|3401.08|3401.08|3401.08|3401|3401|0
1630577010000|2021-09-02 10:03:30|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|0
1630577020000|2021-09-02 10:03:40|3401.08|3401.08|3401.08|3401.08|3401.08|3401.08|3401.08|3401.08|0
1630577030000|2021-09-02 10:03:50|3401.14|3401.14|3401.22|3401.22|3401.22|3401.22|3401.14|3401.14|0
1630577060000|2021-09-02 10:04:20|3401.16|3401.16|3401.11|3401.11|3401.16|3401.16|3401.08|3401.08|0
1630577070000|2021-09-02 10:04:30|3401.04|3401.04|3401.04|3401.04|3401.04|3401.04|3401.04|3401.04|0
1630577100000|2021-09-02 10:05:00|3400.94|3400.94|3400.86|3400.86|3400.94|3400.94|3400.86|3400.86|0
1630577110000|2021-09-02 10:05:10|3400.74|3400.74|3400.74|3400.74|3400.74|3400.74|3400.74|3400.74|0
1630577120000|2021-09-02 10:05:20|3400.85|3400.85|3400.85|3400.85|3400.85|3400.85|3400.85|3400.85|0
1630577130000|2021-09-02 10:05:30|3400.95|3400.95|3401.05|3401.05|3401.05|3401.05|3400.95|3400.95|0
1630577140000|2021-09-02 10:05:40|3401.15|3401.15|3401.25|3401.25|3401.25|3401.25|3401.15|3401.15|0
1630577150000|2021-09-02 10:05:50|3401.36|3401.36|3401.52|3401.52|3401.52|3401.52|3401.36|3401.36|0
1630577170000|2021-09-02 10:06:10|3401.63|3401.63|3401.69|3401.69|3401.69|3401.69|3401.63|3401.63|0
1630577180000|2021-09-02 10:06:20|3401.78|3401.78|3401.8|3401.8|3401.8|3401.8|3401.78|3401.78|0
1630577210000|2021-09-02 10:06:50|3401.87|3401.87|3401.87|3401.87|3401.87|3401.87|3401.87|3401.87|0
1630577220000|2021-09-02 10:07:00|3401.85|3401.85|3401.85|3401.85|3401.85|3401.85|3401.85|3401.85|0
1630577240000|2021-09-02 10:07:20|3401.77|3401.77|3401.77|3401.77|3401.77|3401.77|3401.77|3401.77|0
1630577260000|2021-09-02 10:07:40|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|0
1630577280000|2021-09-02 10:08:00|3402.41|3402.41|3402.41|3402.41|3402.41|3402.41|3402.41|3402.41|0
1630577310000|2021-09-02 10:08:30|3402.49|3402.49|3402.49|3402.49|3402.49|3402.49|3402.49|3402.49|0
1630577340000|2021-09-02 10:09:00|3402.57|3402.57|3402.57|3402.57|3402.57|3402.57|3402.57|3402.57|0
1630577350000|2021-09-02 10:09:10|3402.3|3402.3|3402.39|3402.39|3402.39|3402.39|3402.05|3402.05|0
1630577390000|2021-09-02 10:09:50|3402.12|3402.12|3401.93|3401.93|3402.12|3402.12|3401.93|3401.93|0
1630577400000|2021-09-02 10:10:00|3401.79|3401.79|3401.86|3401.86|3401.86|3401.86|3401.79|3401.79|0
1630577410000|2021-09-02 10:10:10|3401.79|3401.79|3401.85|3401.85|3401.85|3401.85|3401.67|3401.67|0
1630577440000|2021-09-02 10:10:40|3401.94|3401.94|3402.12|3402.12|3402.12|3402.12|3401.94|3401.94|0
1630577460000|2021-09-02 10:11:00|3402.39|3402.39|3402.4|3402.4|3402.48|3402.48|3402.39|3402.39|0
1630577470000|2021-09-02 10:11:10|3402.22|3402.22|3402.4|3402.4|3402.4|3402.4|3402.22|3402.22|0
1630577480000|2021-09-02 10:11:20|3402.33|3402.33|3401.97|3401.97|3402.33|3402.33|3401.97|3401.97|0
1630577490000|2021-09-02 10:11:30|3401.66|3401.66|3401.59|3401.59|3401.66|3401.66|3401.59|3401.59|0
1630577520000|2021-09-02 10:12:00|3401.51|3401.51|3401.4|3401.4|3401.51|3401.51|3401.4|3401.4|0
1630577530000|2021-09-02 10:12:10|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|0
1630577550000|2021-09-02 10:12:30|3401.16|3401.16|3401.14|3401.14|3401.16|3401.16|3400.95|3400.95|0
1630577560000|2021-09-02 10:12:40|3400.94|3400.94|3401.06|3401.06|3401.06|3401.06|3400.94|3400.94|0
1630577580000|2021-09-02 10:13:00|3400.72|3400.72|3400.72|3400.72|3400.72|3400.72|3400.72|3400.72|0
1630577600000|2021-09-02 10:13:20|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|0
1630577610000|2021-09-02 10:13:30|3400.45|3400.45|3400.45|3400.45|3400.45|3400.45|3400.45|3400.45|0
1630577640000|2021-09-02 10:14:00|3400.53|3400.53|3400.39|3400.39|3400.53|3400.53|3400.39|3400.39|0
1630577650000|2021-09-02 10:14:10|3400.05|3400.05|3399.91|3399.91|3400.05|3400.05|3399.91|3399.91|0
1630577670000|2021-09-02 10:14:30|3399.83|3399.83|3399.74|3399.74|3399.83|3399.83|3399.74|3399.74|0
1630577700000|2021-09-02 10:15:00|3399.63|3399.63|3399.63|3399.63|3399.63|3399.63|3399.63|3399.63|0
1630577710000|2021-09-02 10:15:10|3399.54|3399.54|3399.45|3399.45|3399.54|3399.54|3399.45|3399.45|0
1630577760000|2021-09-02 10:16:00|3399.52|3399.52|3399.52|3399.52|3399.52|3399.52|3399.52|3399.52|0
1630577790000|2021-09-02 10:16:30|3399.36|3399.36|3399.13|3399.13|3399.36|3399.36|3399.13|3399.13|0
1630577800000|2021-09-02 10:16:40|3398.92|3398.92|3398.92|3398.92|3398.92|3398.92|3398.92|3398.92|0
1630577830000|2021-09-02 10:17:10|3399.01|3399.01|3399.01|3399.01|3399.01|3399.01|3399.01|3399.01|0
1630577850000|2021-09-02 10:17:30|3399.03|3399.03|3398.92|3398.92|3399.03|3399.03|3398.92|3398.92|0
1630577860000|2021-09-02 10:17:40|3398.86|3398.86|3398.86|3398.86|3398.86|3398.86|3398.86|3398.86|0
1630577880000|2021-09-02 10:18:00|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|0
1630577900000|2021-09-02 10:18:20|3398.33|3398.33|3398.33|3398.33|3398.33|3398.33|3398.33|3398.33|0
1630577910000|2021-09-02 10:18:30|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|0
1630577930000|2021-09-02 10:18:50|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|0
1630577960000|2021-09-02 10:19:20|3398.44|3398.44|3398.44|3398.44|3398.44|3398.44|3398.44|3398.44|0
1630578000000|2021-09-02 10:20:00|3398.53|3398.53|3398.62|3398.62|3398.62|3398.62|3398.53|3398.53|0
1630578020000|2021-09-02 10:20:20|3398.8|3398.8|3398.8|3398.8|3398.8|3398.8|3398.8|3398.8|0
1630578030000|2021-09-02 10:20:30|3398.87|3398.87|3398.95|3398.95|3398.95|3398.95|3398.87|3398.87|0
1630578040000|2021-09-02 10:20:40|3398.68|3398.68|3398.68|3398.68|3398.86|3398.86|3398.68|3398.68|0
1630578060000|2021-09-02 10:21:00|3398.86|3398.86|3398.77|3398.77|3398.86|3398.86|3398.68|3398.68|0
1630578070000|2021-09-02 10:21:10|3398.61|3398.61|3398.61|3398.61|3398.61|3398.61|3398.61|3398.61|0
1630578080000|2021-09-02 10:21:20|3398.79|3398.79|3398.88|3398.88|3398.88|3398.88|3398.61|3398.61|0
1630578090000|2021-09-02 10:21:30|3399.02|3399.02|3398.95|3398.95|3399.02|3399.02|3398.95|3398.95|0
1630578100000|2021-09-02 10:21:40|3399.02|3399.02|3399.02|3399.02|3399.02|3399.02|3399.02|3399.02|0
1630578110000|2021-09-02 10:21:50|3399.06|3399.06|3399.06|3399.06|3399.06|3399.06|3399.06|3399.06|0
1630578120000|2021-09-02 10:22:00|3399.13|3399.13|3399.13|3399.13|3399.13|3399.13|3399.13|3399.13|0
1630578130000|2021-09-02 10:22:10|3399.2|3399.2|3399.39|3399.39|3399.39|3399.39|3399.2|3399.2|0
1630578140000|2021-09-02 10:22:20|3400.55|3400.55|3400.77|3400.77|3400.77|3400.77|3400.55|3400.55|0
1630578150000|2021-09-02 10:22:30|3400.88|3400.88|3400.95|3400.95|3400.95|3400.95|3400.88|3400.88|0
1630578170000|2021-09-02 10:22:50|3401.02|3401.02|3401.02|3401.02|3401.11|3401.11|3401.02|3401.02|0
1630578180000|2021-09-02 10:23:00|3401.3|3401.3|3401.12|3401.12|3401.3|3401.3|3401.02|3401.02|0
1630578190000|2021-09-02 10:23:10|3401.3|3401.3|3401.02|3401.02|3401.3|3401.3|3401.02|3401.02|0
1630578220000|2021-09-02 10:23:40|3400.6|3400.6|3400.51|3400.51|3400.6|3400.6|3400.51|3400.51|0
1630578270000|2021-09-02 10:24:30|3400.35|3400.35|3400.17|3400.17|3400.35|3400.35|3400.17|3400.17|0
1630578280000|2021-09-02 10:24:40|3400.35|3400.35|3399.97|3399.97|3400.35|3400.35|3399.97|3399.97|0
1630578330000|2021-09-02 10:25:30|3399.9|3399.9|3399.9|3399.9|3399.9|3399.9|3399.9|3399.9|0
1630578340000|2021-09-02 10:25:40|3400.08|3400.08|3400.08|3400.08|3400.08|3400.08|3400.08|3400.08|0
1630578350000|2021-09-02 10:25:50|3400.17|3400.17|3399.98|3399.98|3400.17|3400.17|3399.98|3399.98|0
1630578360000|2021-09-02 10:26:00|3400.08|3400.08|3400.08|3400.08|3400.08|3400.08|3400.08|3400.08|0
1630578370000|2021-09-02 10:26:10|3399.74|3399.74|3399.74|3399.74|3399.74|3399.74|3399.74|3399.74|0
1630578400000|2021-09-02 10:26:40|3399.66|3399.66|3399.48|3399.48|3399.66|3399.66|3399.48|3399.48|0
1630578420000|2021-09-02 10:27:00|3399.55|3399.55|3399.55|3399.55|3399.55|3399.55|3399.55|3399.55|0
1630578440000|2021-09-02 10:27:20|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|0
1630578470000|2021-09-02 10:27:50|3399.65|3399.65|3399.75|3399.75|3399.75|3399.75|3399.65|3399.65|0
1630578480000|2021-09-02 10:28:00|3400.09|3400.09|3400.42|3400.42|3400.42|3400.42|3400.09|3400.09|0
1630578510000|2021-09-02 10:28:30|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|0
1630578540000|2021-09-02 10:29:00|3399.92|3399.92|3399.92|3399.92|3399.92|3399.92|3399.92|3399.92|0
1630578560000|2021-09-02 10:29:20|3399.82|3399.82|3399.82|3399.82|3399.82|3399.82|3399.82|3399.82|0
1630578570000|2021-09-02 10:29:30|3399.74|3399.74|3399.44|3399.44|3399.74|3399.74|3399.44|3399.44|0
1630578580000|2021-09-02 10:29:40|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|0
1630578600000|2021-09-02 10:30:00|3399.44|3399.44|3399.78|3399.78|3399.78|3399.78|3399.1|3399.1|0
1630578610000|2021-09-02 10:30:10|3399.87|3399.87|3399.75|3399.75|3399.96|3399.96|3399.75|3399.75|0
1630578620000|2021-09-02 10:30:20|3399.66|3399.66|3399.66|3399.66|3399.66|3399.66|3399.66|3399.66|0
1630578650000|2021-09-02 10:30:50|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|0
1630578720000|2021-09-02 10:32:00|3399.5|3399.5|3399.58|3399.58|3399.58|3399.58|3399.5|3399.5|0
1630578740000|2021-09-02 10:32:20|3399.47|3399.47|3399.58|3399.58|3399.58|3399.58|3399.47|3399.47|0
1630578770000|2021-09-02 10:32:50|3399.92|3399.92|3400.6|3400.6|3400.6|3400.6|3399.92|3399.92|0
1630578780000|2021-09-02 10:33:00|3400.94|3400.94|3400.94|3400.94|3400.94|3400.94|3400.94|3400.94|0
1630578800000|2021-09-02 10:33:20|3401.12|3401.12|3401.37|3401.37|3401.7|3401.7|3400.94|3400.94|0
1630578820000|2021-09-02 10:33:40|3401.15|3401.15|3401.12|3401.12|3401.15|3401.15|3401.04|3401.04|0
1630578830000|2021-09-02 10:33:50|3401.21|3401.21|3400.91|3400.91|3401.21|3401.21|3400.91|3400.91|0
1630578860000|2021-09-02 10:34:20|3400.24|3400.24|3400.24|3400.24|3400.24|3400.24|3400.24|3400.24|0
1630578910000|2021-09-02 10:35:10|3400.15|3400.15|3400.06|3400.06|3400.15|3400.15|3400.06|3400.06|0
1630578940000|2021-09-02 10:35:40|3399.92|3399.92|3399.87|3399.87|3399.92|3399.92|3399.87|3399.87|0
1630578960000|2021-09-02 10:36:00|3399.77|3399.77|3399.87|3399.87|3399.87|3399.87|3399.77|3399.77|0
1630578990000|2021-09-02 10:36:30|3399.71|3399.71|3399.71|3399.71|3399.71|3399.71|3399.71|3399.71|0
1630579040000|2021-09-02 10:37:20|3399.61|3399.61|3399.61|3399.61|3399.61|3399.61|3399.61|3399.61|0
1630579160000|2021-09-02 10:39:20|3399.55|3399.55|3399.63|3399.63|3399.63|3399.63|3399.55|3399.55|0
1630579200000|2021-09-02 10:40:00|3399.56|3399.56|3400.57|3400.57|3400.57|3400.57|3399.56|3399.56|0
1630579220000|2021-09-02 10:40:20|3400.49|3400.49|3400.83|3400.83|3400.83|3400.83|3400.49|3400.49|0
1630579230000|2021-09-02 10:40:30|3400.91|3400.91|3402.27|3402.27|3402.27|3402.27|3400.91|3400.91|0
1630579240000|2021-09-02 10:40:40|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|0
1630579310000|2021-09-02 10:41:50|3402.59|3402.59|3402.69|3402.69|3402.69|3402.69|3402.59|3402.59|0
1630579320000|2021-09-02 10:42:00|3402.78|3402.78|3402.78|3402.78|3402.78|3402.78|3402.78|3402.78|0
1630579330000|2021-09-02 10:42:10|3402.87|3402.87|3402.97|3402.97|3402.97|3402.97|3402.87|3402.87|0
1630579340000|2021-09-02 10:42:20|3403.13|3403.13|3403.13|3403.13|3403.13|3403.13|3403.13|3403.13|0
1630579370000|2021-09-02 10:42:50|3403.23|3403.23|3403.23|3403.23|3403.23|3403.23|3403.23|3403.23|0
1630579380000|2021-09-02 10:43:00|3402.55|3402.55|3402.55|3402.55|3402.55|3402.55|3402.55|3402.55|0
1630579390000|2021-09-02 10:43:10|3402.36|3402.36|3402.27|3402.27|3402.36|3402.36|3402.27|3402.27|0
1630579410000|2021-09-02 10:43:30|3402.31|3402.31|3402.31|3402.31|3402.31|3402.31|3402.31|3402.31|0
1630579440000|2021-09-02 10:44:00|3402.35|3402.35|3401.67|3401.67|3402.35|3402.35|3401.67|3401.67|0
1630579450000|2021-09-02 10:44:10|3401.33|3401.33|3401.33|3401.33|3401.33|3401.33|3401.33|3401.33|0
1630579460000|2021-09-02 10:44:20|3401.12|3401.12|3401.91|3401.91|3401.91|3401.91|3400.45|3400.45|0
1630579470000|2021-09-02 10:44:30|3402.22|3402.22|3402.22|3402.22|3402.22|3402.22|3402.22|3402.22|0
1630579500000|2021-09-02 10:45:00|3402.31|3402.31|3402.29|3402.29|3402.31|3402.31|3402.22|3402.22|0
1630579520000|2021-09-02 10:45:20|3402.37|3402.37|3402.71|3402.71|3402.71|3402.71|3402.03|3402.03|0
1630579530000|2021-09-02 10:45:30|3402.86|3402.86|3402.86|3402.86|3402.86|3402.86|3402.86|3402.86|0
1630579570000|2021-09-02 10:46:10|3402.57|3402.57|3402.71|3402.71|3402.71|3402.71|3402.57|3402.57|0
1630579580000|2021-09-02 10:46:20|3402.63|3402.63|3402.55|3402.55|3402.63|3402.63|3402.55|3402.55|0
1630579600000|2021-09-02 10:46:40|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|0
1630579620000|2021-09-02 10:47:00|3402.13|3402.13|3401.89|3401.89|3402.13|3402.13|3401.89|3401.89|0
1630579640000|2021-09-02 10:47:20|3401.81|3401.81|3401.81|3401.81|3401.81|3401.81|3401.81|3401.81|0
1630579650000|2021-09-02 10:47:30|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|0
1630579660000|2021-09-02 10:47:40|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|0
1630579670000|2021-09-02 10:47:50|3401.59|3401.59|3401.59|3401.59|3401.59|3401.59|3401.59|3401.59|0
1630579700000|2021-09-02 10:48:20|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|0
1630579710000|2021-09-02 10:48:30|3401.55|3401.55|3401.39|3401.39|3401.55|3401.55|3401.39|3401.39|0
1630579720000|2021-09-02 10:48:40|3401.73|3401.73|3401.39|3401.39|3401.73|3401.73|3401.39|3401.39|0
1630579750000|2021-09-02 10:49:10|3401.32|3401.32|3401.32|3401.32|3401.32|3401.32|3401.32|3401.32|0
1630579790000|2021-09-02 10:49:50|3401.43|3401.43|3401.43|3401.43|3401.43|3401.43|3401.43|3401.43|0
1630579800000|2021-09-02 10:50:00|3401.52|3401.52|3401.88|3401.88|3401.88|3401.88|3401.52|3401.52|0
1630579810000|2021-09-02 10:50:10|3401.98|3401.98|3401.07|3401.07|3402.09|3402.09|3401.07|3401.07|0
1630579860000|2021-09-02 10:51:00|3401|3401|3401|3401|3401|3401|3401|3401|0
1630579880000|2021-09-02 10:51:20|3401.02|3401.02|3401.02|3401.02|3401.02|3401.02|3401.02|3401.02|0
1630579980000|2021-09-02 10:53:00|3400.87|3400.87|3401.02|3401.02|3401.02|3401.02|3400.87|3400.87|0
1630579990000|2021-09-02 10:53:10|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|0
1630580040000|2021-09-02 10:54:00|3400.83|3400.83|3400.75|3400.75|3400.83|3400.83|3400.75|3400.75|0
1630580050000|2021-09-02 10:54:10|3400.57|3400.57|3400.57|3400.57|3400.57|3400.57|3400.57|3400.57|0
1630580060000|2021-09-02 10:54:20|3400.45|3400.45|3400.25|3400.25|3400.45|3400.45|3400.25|3400.25|0
1630580070000|2021-09-02 10:54:30|3400.35|3400.35|3400.35|3400.35|3400.35|3400.35|3400.35|3400.35|0
1630580080000|2021-09-02 10:54:40|3400.44|3400.44|3400.35|3400.35|3400.44|3400.44|3400.35|3400.35|0
1630580100000|2021-09-02 10:55:00|3400.41|3400.41|3400.41|3400.41|3400.41|3400.41|3400.41|3400.41|0
1630580120000|2021-09-02 10:55:20|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|0
1630580130000|2021-09-02 10:55:30|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|0
1630580140000|2021-09-02 10:55:40|3399.91|3399.91|3399.91|3399.91|3399.91|3399.91|3399.91|3399.91|0
1630580150000|2021-09-02 10:55:50|3399.98|3399.98|3399.98|3399.98|3399.98|3399.98|3399.98|3399.98|0
1630580170000|2021-09-02 10:56:10|3400.06|3400.06|3399.95|3399.95|3400.06|3400.06|3399.95|3399.95|0
1630580180000|2021-09-02 10:56:20|3399.88|3399.88|3399.88|3399.88|3399.88|3399.88|3399.88|3399.88|0
1630580200000|2021-09-02 10:56:40|3399.97|3399.97|3399.97|3399.97|3399.97|3399.97|3399.88|3399.88|0
1630580220000|2021-09-02 10:57:00|3399.87|3399.87|3399.87|3399.87|3399.87|3399.87|3399.87|3399.87|0
1630580250000|2021-09-02 10:57:30|3399.97|3399.97|3399.97|3399.97|3399.97|3399.97|3399.97|3399.97|0
1630580280000|2021-09-02 10:58:00|3399.74|3399.74|3399.71|3399.71|3399.74|3399.74|3399.71|3399.71|0
1630580300000|2021-09-02 10:58:20|3399.64|3399.64|3399.64|3399.64|3399.64|3399.64|3399.57|3399.57|0
1630580310000|2021-09-02 10:58:30|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|0
1630580320000|2021-09-02 10:58:40|3399.5|3399.5|3399.31|3399.31|3399.59|3399.59|3399.31|3399.31|0
1630580350000|2021-09-02 10:59:10|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|0
1630580370000|2021-09-02 10:59:30|3399.36|3399.36|3399.41|3399.41|3399.41|3399.41|3399.36|3399.36|0
1630580380000|2021-09-02 10:59:40|3399.51|3399.51|3399.75|3399.75|3399.75|3399.75|3399.51|3399.51|0
1630580400000|2021-09-02 11:00:00|3401.11|3401.11|3401.73|3401.73|3402.08|3402.08|3401.11|3401.11|0
1630580410000|2021-09-02 11:00:10|3401.8|3401.8|3402.52|3402.52|3402.52|3402.52|3401.8|3401.8|0
1630580430000|2021-09-02 11:00:30|3402.44|3402.44|3402.44|3402.44|3402.44|3402.44|3402.44|3402.44|0
1630580470000|2021-09-02 11:01:10|3402.37|3402.37|3402.44|3402.44|3402.44|3402.44|3402.37|3402.37|0
1630580490000|2021-09-02 11:01:30|3402.35|3402.35|3402.35|3402.35|3402.35|3402.35|3402.35|3402.35|0
1630580500000|2021-09-02 11:01:40|3402.39|3402.39|3402.36|3402.36|3402.43|3402.43|3402.36|3402.36|0
1630580520000|2021-09-02 11:02:00|3402.63|3402.63|3402.75|3402.75|3402.75|3402.75|3402.63|3402.63|0
1630580570000|2021-09-02 11:02:50|3402.68|3402.68|3402.61|3402.61|3402.68|3402.68|3402.61|3402.61|0
1630580590000|2021-09-02 11:03:10|3402.65|3402.65|3402.65|3402.65|3402.65|3402.65|3402.65|3402.65|0
1630580600000|2021-09-02 11:03:20|3402.31|3402.31|3402.31|3402.31|3402.31|3402.31|3402.31|3402.31|0
1630580620000|2021-09-02 11:03:40|3402.12|3402.12|3402.09|3402.09|3402.12|3402.12|3402.01|3402.01|0
1630580640000|2021-09-02 11:04:00|3402.77|3402.77|3403.11|3403.11|3403.11|3403.11|3402.77|3402.77|0
1630580670000|2021-09-02 11:04:30|3403.22|3403.22|3403.22|3403.22|3403.22|3403.22|3403.22|3403.22|0
1630580680000|2021-09-02 11:04:40|3403.13|3403.13|3403.13|3403.13|3403.13|3403.13|3403.13|3403.13|0
1630580690000|2021-09-02 11:04:50|3403.4|3403.4|3403.49|3403.49|3403.49|3403.49|3403.4|3403.4|0
1630580700000|2021-09-02 11:05:00|3403.53|3403.53|3403.53|3403.53|3403.53|3403.53|3403.53|3403.53|0
1630580710000|2021-09-02 11:05:10|3403.61|3403.61|3403.61|3403.61|3403.69|3403.69|3403.61|3403.61|0
1630580730000|2021-09-02 11:05:30|3403.51|3403.51|3403.51|3403.51|3403.51|3403.51|3403.51|3403.51|0
1630580750000|2021-09-02 11:05:50|3403.58|3403.58|3403.82|3403.82|3403.82|3403.82|3403.58|3403.58|0
1630580780000|2021-09-02 11:06:20|3403.49|3403.49|3403.15|3403.15|3403.49|3403.49|3403.15|3403.15|0
1630580800000|2021-09-02 11:06:40|3403.19|3403.19|3403.19|3403.19|3403.19|3403.19|3403.19|3403.19|0
1630580830000|2021-09-02 11:07:10|3403.27|3403.27|3403.35|3403.35|3403.35|3403.35|3403.27|3403.27|0
1630580860000|2021-09-02 11:07:40|3403.41|3403.41|3403.3|3403.3|3403.41|3403.41|3403.3|3403.3|0
1630580890000|2021-09-02 11:08:10|3403.23|3403.23|3403.28|3403.28|3403.39|3403.39|3403.23|3403.23|0
1630580900000|2021-09-02 11:08:20|3403.33|3403.33|3403.33|3403.33|3403.33|3403.33|3403.33|3403.33|0
1630580910000|2021-09-02 11:08:30|3403.24|3403.24|3403.24|3403.24|3403.24|3403.24|3403.24|3403.24|0
1630580920000|2021-09-02 11:08:40|3403.15|3403.15|3403.24|3403.24|3403.24|3403.24|3403.15|3403.15|0
1630580930000|2021-09-02 11:08:50|3403.41|3403.41|3403.41|3403.41|3403.41|3403.41|3403.41|3403.41|0
1630580990000|2021-09-02 11:09:50|3403.45|3403.45|3403.45|3403.45|3403.45|3403.45|3403.45|3403.45|0
1630581030000|2021-09-02 11:10:30|3403.56|3403.56|3403.65|3403.65|3403.65|3403.65|3403.56|3403.56|0
1630581050000|2021-09-02 11:10:50|3403.69|3403.69|3403.72|3403.72|3403.72|3403.72|3403.69|3403.69|0
1630581060000|2021-09-02 11:11:00|3403.77|3403.77|3403.81|3403.81|3403.84|3403.84|3403.77|3403.77|0
1630581070000|2021-09-02 11:11:10|3403.97|3403.97|3403.97|3403.97|3403.97|3403.97|3403.97|3403.97|0
1630581110000|2021-09-02 11:11:50|3403.92|3403.92|3403.92|3403.92|3403.92|3403.92|3403.92|3403.92|0
1630581120000|2021-09-02 11:12:00|3403.76|3403.76|3403.76|3403.76|3403.76|3403.76|3403.76|3403.76|0
1630581150000|2021-09-02 11:12:30|3403.42|3403.42|3403.42|3403.42|3403.42|3403.42|3403.42|3403.42|0
1630581160000|2021-09-02 11:12:40|3403.34|3403.34|3403.59|3403.59|3403.59|3403.59|3403.34|3403.34|0
1630581170000|2021-09-02 11:12:50|3403.69|3403.69|3403.69|3403.69|3403.69|3403.69|3403.69|3403.69|0
1630581180000|2021-09-02 11:13:00|3403.01|3403.01|3403.01|3403.01|3403.01|3403.01|3403.01|3403.01|0
1630581190000|2021-09-02 11:13:10|3402.92|3402.92|3402.81|3402.81|3402.92|3402.92|3402.81|3402.81|0
1630581230000|2021-09-02 11:13:50|3402.72|3402.72|3402.91|3402.91|3402.91|3402.91|3402.72|3402.72|0
1630581240000|2021-09-02 11:14:00|3403.03|3403.03|3403.11|3403.11|3403.11|3403.11|3403.03|3403.03|0
1630581250000|2021-09-02 11:14:10|3403.23|3403.23|3403.23|3403.23|3403.23|3403.23|3403.23|3403.23|0
1630581280000|2021-09-02 11:14:40|3403.34|3403.34|3403.34|3403.34|3403.34|3403.34|3403.34|3403.34|0
1630581300000|2021-09-02 11:15:00|3403.26|3403.26|3403.16|3403.16|3403.26|3403.26|3403.16|3403.16|0
1630581320000|2021-09-02 11:15:20|3403.08|3403.08|3403.42|3403.42|3403.42|3403.42|3403.08|3403.08|0
1630581330000|2021-09-02 11:15:30|3404.1|3404.1|3404.1|3404.1|3404.1|3404.1|3404.1|3404.1|0
1630581350000|2021-09-02 11:15:50|3404.02|3404.02|3404.02|3404.02|3404.02|3404.02|3404.02|3404.02|0
1630581360000|2021-09-02 11:16:00|3403.23|3403.23|3403.23|3403.23|3403.23|3403.23|3403.23|3403.23|0
1630581390000|2021-09-02 11:16:30|3403.33|3403.33|3404.1|3404.1|3404.1|3404.1|3403.33|3403.33|0
1630581400000|2021-09-02 11:16:40|3403.99|3403.99|3403.99|3403.99|3403.99|3403.99|3403.99|3403.99|0
1630581410000|2021-09-02 11:16:50|3404.04|3404.04|3404.04|3404.04|3404.04|3404.04|3404.04|3404.04|0
1630581450000|2021-09-02 11:17:30|3404.07|3404.07|3404.07|3404.07|3404.07|3404.07|3404.07|3404.07|0
1630581480000|2021-09-02 11:18:00|3403.39|3403.39|3403.39|3403.39|3403.39|3403.39|3403.39|3403.39|0
1630581530000|2021-09-02 11:18:50|3403.19|3403.19|3403|3403|3403.19|3403.19|3403|3403|0
1630581540000|2021-09-02 11:19:00|3403.06|3403.06|3402.64|3402.64|3403.06|3403.06|3402.44|3402.44|0
1630581560000|2021-09-02 11:19:20|3402.6|3402.6|3402.6|3402.6|3402.6|3402.6|3402.6|3402.6|0
1630581590000|2021-09-02 11:19:50|3402.52|3402.52|3402.52|3402.52|3402.52|3402.52|3402.52|3402.52|0
1630581610000|2021-09-02 11:20:10|3402.49|3402.49|3402.34|3402.34|3402.49|3402.49|3402.34|3402.34|0
1630581640000|2021-09-02 11:20:40|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|0
1630581670000|2021-09-02 11:21:10|3402.22|3402.22|3402.22|3402.22|3402.22|3402.22|3402.22|3402.22|0
1630581690000|2021-09-02 11:21:30|3402.13|3402.13|3402.13|3402.13|3402.13|3402.13|3402.13|3402.13|0
1630581700000|2021-09-02 11:21:40|3402.03|3402.03|3402.03|3402.03|3402.03|3402.03|3402.03|3402.03|0
1630581720000|2021-09-02 11:22:00|3401.93|3401.93|3401.82|3401.82|3401.93|3401.93|3401.82|3401.82|0
1630581750000|2021-09-02 11:22:30|3401.93|3401.93|3401.85|3401.85|3401.93|3401.93|3401.85|3401.85|0
1630581780000|2021-09-02 11:23:00|3401.75|3401.75|3401.75|3401.75|3401.75|3401.75|3401.75|3401.75|0
1630581800000|2021-09-02 11:23:20|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|0
1630581830000|2021-09-02 11:23:50|3401.57|3401.57|3401.48|3401.48|3401.67|3401.67|3401.48|3401.48|0
1630581840000|2021-09-02 11:24:00|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|0
1630581850000|2021-09-02 11:24:10|3401.36|3401.36|3401.24|3401.24|3401.36|3401.36|3401.24|3401.24|0
1630581860000|2021-09-02 11:24:20|3401.44|3401.44|3401.44|3401.44|3401.44|3401.44|3401.44|3401.44|0
1630581870000|2021-09-02 11:24:30|3401.33|3401.33|3401.33|3401.33|3401.33|3401.33|3401.33|3401.33|0
1630581890000|2021-09-02 11:24:50|3401.25|3401.25|3401.25|3401.25|3401.25|3401.25|3401.25|3401.25|0
1630581900000|2021-09-02 11:25:00|3401.07|3401.07|3401.18|3401.18|3401.18|3401.18|3401.07|3401.07|0
1630581910000|2021-09-02 11:25:10|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|0
1630581920000|2021-09-02 11:25:20|3401.03|3401.03|3401|3401|3401.03|3401.03|3400.92|3400.92|0
1630581930000|2021-09-02 11:25:30|3400.91|3400.91|3401.09|3401.09|3401.09|3401.09|3400.91|3400.91|0
1630581960000|2021-09-02 11:26:00|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|0
1630581980000|2021-09-02 11:26:20|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|0
1630581990000|2021-09-02 11:26:30|3401.16|3401.16|3401.16|3401.16|3401.16|3401.16|3401.16|3401.16|0
1630582070000|2021-09-02 11:27:50|3401.08|3401.08|3401.08|3401.08|3401.08|3401.08|3401.08|3401.08|0
1630582090000|2021-09-02 11:28:10|3401.16|3401.16|3401.16|3401.16|3401.16|3401.16|3401.16|3401.16|0
1630582140000|2021-09-02 11:29:00|3401.08|3401.08|3401.22|3401.22|3401.22|3401.22|3401.08|3401.08|0
1630582160000|2021-09-02 11:29:20|3401.11|3401.11|3401.11|3401.11|3401.11|3401.11|3401.11|3401.11|0
1630582190000|2021-09-02 11:29:50|3401.09|3401.09|3401.02|3401.02|3401.09|3401.09|3401.02|3401.02|0
1630582200000|2021-09-02 11:30:00|3400.84|3400.84|3400.93|3400.93|3400.93|3400.93|3400.84|3400.84|0
1630582210000|2021-09-02 11:30:10|3401.02|3401.02|3401.02|3401.02|3401.02|3401.02|3401.02|3401.02|0
1630582240000|2021-09-02 11:30:40|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|0
1630582260000|2021-09-02 11:31:00|3401.19|3401.19|3401.36|3401.36|3401.36|3401.36|3401.19|3401.19|0
1630582270000|2021-09-02 11:31:10|3401.42|3401.42|3401.48|3401.48|3401.48|3401.48|3401.42|3401.42|0
1630582280000|2021-09-02 11:31:20|3401.52|3401.52|3401.48|3401.48|3401.52|3401.52|3401.48|3401.48|0
1630582310000|2021-09-02 11:31:50|3401.58|3401.58|3401.58|3401.58|3401.58|3401.58|3401.58|3401.58|0
1630582320000|2021-09-02 11:32:00|3401.92|3401.92|3402.45|3402.45|3402.45|3402.45|3401.92|3401.92|0
1630582330000|2021-09-02 11:32:10|3402.52|3402.52|3402.52|3402.52|3402.52|3402.52|3402.52|3402.52|0
1630582340000|2021-09-02 11:32:20|3402.59|3402.59|3402.59|3402.59|3402.59|3402.59|3402.59|3402.59|0
1630582380000|2021-09-02 11:33:00|3402.93|3402.93|3402.93|3402.93|3402.93|3402.93|3402.93|3402.93|0
1630582420000|2021-09-02 11:33:40|3402.83|3402.83|3402.83|3402.83|3402.83|3402.83|3402.83|3402.83|0
1630582430000|2021-09-02 11:33:50|3402.77|3402.77|3402.77|3402.77|3402.77|3402.77|3402.77|3402.77|0
1630582440000|2021-09-02 11:34:00|3402.67|3402.67|3402.69|3402.69|3402.69|3402.69|3402.65|3402.65|0
1630582450000|2021-09-02 11:34:10|3402.73|3402.73|3402.78|3402.78|3402.78|3402.78|3402.73|3402.73|0
1630582460000|2021-09-02 11:34:20|3402.82|3402.82|3402.87|3402.87|3402.87|3402.87|3402.82|3402.82|0
1630582470000|2021-09-02 11:34:30|3402.56|3402.56|3402.77|3402.77|3402.77|3402.77|3402.56|3402.56|0
1630582490000|2021-09-02 11:34:50|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|0
1630582500000|2021-09-02 11:35:00|3402.59|3402.59|3402.59|3402.59|3402.59|3402.59|3402.59|3402.59|0
1630582510000|2021-09-02 11:35:10|3402.68|3402.68|3402.67|3402.67|3402.77|3402.77|3402.67|3402.67|0
1630582560000|2021-09-02 11:36:00|3402.56|3402.56|3402.56|3402.56|3402.56|3402.56|3402.56|3402.56|0
1630582570000|2021-09-02 11:36:10|3402.48|3402.48|3402.48|3402.48|3402.48|3402.48|3402.48|3402.48|0
1630582590000|2021-09-02 11:36:30|3402.56|3402.56|3402.56|3402.56|3402.56|3402.56|3402.56|3402.56|0
1630582600000|2021-09-02 11:36:40|3402.64|3402.64|3402.69|3402.69|3402.69|3402.69|3402.64|3402.64|0
1630582630000|2021-09-02 11:37:10|3402.77|3402.77|3402.81|3402.81|3402.81|3402.81|3402.77|3402.77|0
1630582640000|2021-09-02 11:37:20|3402.89|3402.89|3402.92|3402.92|3402.92|3402.92|3402.89|3402.89|0
1630582650000|2021-09-02 11:37:30|3403|3403|3403|3403|3403|3403|3403|3403|0
1630582850000|2021-09-02 11:40:50|3402.63|3402.63|3402.58|3402.58|3402.63|3402.63|3402.58|3402.58|0
1630582860000|2021-09-02 11:41:00|3402.46|3402.46|3401.67|3401.67|3402.46|3402.46|3401.67|3401.67|0
1630582910000|2021-09-02 11:41:50|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|0
1630582930000|2021-09-02 11:42:10|3401.47|3401.47|3401.56|3401.56|3401.56|3401.56|3401.47|3401.47|0
1630582940000|2021-09-02 11:42:20|3401.64|3401.64|3401.84|3401.84|3401.84|3401.84|3401.64|3401.64|0
1630582960000|2021-09-02 11:42:40|3401.8|3401.8|3401.75|3401.75|3401.8|3401.8|3401.75|3401.75|0
1630582970000|2021-09-02 11:42:50|3401.82|3401.82|3401.82|3401.82|3401.82|3401.82|3401.82|3401.82|0
1630582980000|2021-09-02 11:43:00|3402.16|3402.16|3402.16|3402.16|3402.16|3402.16|3402.16|3402.16|0
1630582990000|2021-09-02 11:43:10|3402.37|3402.37|3402.33|3402.33|3402.37|3402.37|3402.33|3402.33|0
1630583020000|2021-09-02 11:43:40|3402.44|3402.44|3402.55|3402.55|3402.55|3402.55|3402.44|3402.44|0
1630583030000|2021-09-02 11:43:50|3402.66|3402.66|3403.58|3403.58|3403.58|3403.58|3402.66|3402.66|0
1630583040000|2021-09-02 11:44:00|3403.68|3403.68|3403.68|3403.68|3403.68|3403.68|3403.68|3403.68|0
1630583090000|2021-09-02 11:44:50|3403.78|3403.78|3404.56|3404.56|3404.6|3404.6|3403.78|3403.78|0
1630583100000|2021-09-02 11:45:00|3403.88|3403.88|3403.88|3403.88|3403.88|3403.88|3403.88|3403.88|0
1630583110000|2021-09-02 11:45:10|3403.96|3403.96|3403.96|3403.96|3403.96|3403.96|3403.96|3403.96|0
1630583120000|2021-09-02 11:45:20|3404.05|3404.05|3404.05|3404.05|3404.05|3404.05|3403.96|3403.96|0
1630583140000|2021-09-02 11:45:40|3404.12|3404.12|3404.19|3404.19|3404.19|3404.19|3404.12|3404.12|0
1630583160000|2021-09-02 11:46:00|3404.25|3404.25|3404.11|3404.11|3404.49|3404.49|3404.11|3404.11|0
1630583170000|2021-09-02 11:46:10|3403.99|3403.99|3403.99|3403.99|3403.99|3403.99|3403.99|3403.99|0
1630583210000|2021-09-02 11:46:50|3404.18|3404.18|3404.15|3404.15|3404.22|3404.22|3404.15|3404.15|0
1630583220000|2021-09-02 11:47:00|3404.22|3404.22|3404.22|3404.22|3404.22|3404.22|3404.22|3404.22|0
1630583240000|2021-09-02 11:47:20|3404.12|3404.12|3404.12|3404.12|3404.12|3404.12|3404.12|3404.12|0
1630583250000|2021-09-02 11:47:30|3404.18|3404.18|3404.07|3404.07|3404.18|3404.18|3404.07|3404.07|0
1630583260000|2021-09-02 11:47:40|3403.99|3403.99|3403.99|3403.99|3403.99|3403.99|3403.99|3403.99|0
1630583280000|2021-09-02 11:48:00|3404.1|3404.1|3404.1|3404.1|3404.1|3404.1|3404.1|3404.1|0
1630583290000|2021-09-02 11:48:10|3404.2|3404.2|3404.2|3404.2|3404.2|3404.2|3404.2|3404.2|0
1630583330000|2021-09-02 11:48:50|3404.28|3404.28|3404.28|3404.28|3404.28|3404.28|3404.28|3404.28|0
1630583400000|2021-09-02 11:50:00|3404.32|3404.32|3404.32|3404.32|3404.32|3404.32|3404.32|3404.32|0
1630583420000|2021-09-02 11:50:20|3404.48|3404.48|3404.44|3404.44|3404.48|3404.48|3404.44|3404.44|0
1630583430000|2021-09-02 11:50:30|3404.54|3404.54|3404.5|3404.5|3404.54|3404.54|3404.5|3404.5|0
1630583460000|2021-09-02 11:51:00|3404.68|3404.68|3404.76|3404.76|3404.76|3404.76|3404.68|3404.68|0
1630583470000|2021-09-02 11:51:10|3404.85|3404.85|3404.65|3404.65|3404.85|3404.85|3404.65|3404.65|0
1630583480000|2021-09-02 11:51:20|3404.72|3404.72|3404.8|3404.8|3404.8|3404.8|3404.72|3404.72|0
1630583500000|2021-09-02 11:51:40|3404.89|3404.89|3404.8|3404.8|3404.89|3404.89|3404.8|3404.8|0
1630583520000|2021-09-02 11:52:00|3404.96|3404.96|3404.96|3404.96|3404.96|3404.96|3404.96|3404.96|0
1630583530000|2021-09-02 11:52:10|3405.03|3405.03|3405.03|3405.03|3405.03|3405.03|3405.03|3405.03|0
1630583560000|2021-09-02 11:52:40|3405.07|3405.07|3405.03|3405.03|3405.07|3405.07|3405.03|3405.03|0
1630583570000|2021-09-02 11:52:50|3404.91|3404.91|3404.82|3404.82|3404.91|3404.91|3404.82|3404.82|0
1630583610000|2021-09-02 11:53:30|3404.9|3404.9|3404.9|3404.9|3404.9|3404.9|3404.9|3404.9|0
1630583640000|2021-09-02 11:54:00|3404.75|3404.75|3405.76|3405.76|3405.76|3405.76|3404.75|3404.75|0
1630583660000|2021-09-02 11:54:20|3405.66|3405.66|3406.67|3406.67|3406.67|3406.67|3405.66|3405.66|0
1630583670000|2021-09-02 11:54:30|3406.58|3406.58|3406.76|3406.76|3406.76|3406.76|3406.31|3406.31|0
1630583680000|2021-09-02 11:54:40|3406.85|3406.85|3407.71|3407.71|3407.88|3407.88|3406.85|3406.85|0
1630583690000|2021-09-02 11:54:50|3407.62|3407.62|3407.44|3407.44|3407.62|3407.62|3407.44|3407.44|0
1630583700000|2021-09-02 11:55:00|3407.37|3407.37|3407.63|3407.63|3407.71|3407.71|3407.37|3407.37|0
1630583710000|2021-09-02 11:55:10|3407.55|3407.55|3407.55|3407.55|3407.55|3407.55|3407.55|3407.55|0
1630583720000|2021-09-02 11:55:20|3407.71|3407.71|3407.71|3407.71|3407.71|3407.71|3407.71|3407.71|0
1630583730000|2021-09-02 11:55:30|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|0
1630583760000|2021-09-02 11:56:00|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|0
1630583790000|2021-09-02 11:56:30|3406.76|3406.76|3406.76|3406.76|3406.76|3406.76|3406.76|3406.76|0
1630583850000|2021-09-02 11:57:30|3406.84|3406.84|3406.92|3406.92|3406.92|3406.92|3406.84|3406.84|0
1630583860000|2021-09-02 11:57:40|3407.59|3407.59|3407.59|3407.59|3407.59|3407.59|3407.59|3407.59|0
1630583880000|2021-09-02 11:58:00|3407.48|3407.48|3407.57|3407.57|3407.57|3407.57|3407.48|3407.48|0
1630583890000|2021-09-02 11:58:10|3407.49|3407.49|3407.49|3407.49|3407.49|3407.49|3407.49|3407.49|0
1630583910000|2021-09-02 11:58:30|3407.44|3407.44|3407.66|3407.66|3407.66|3407.66|3407.44|3407.44|0
1630583920000|2021-09-02 11:58:40|3407.5|3407.5|3407.5|3407.5|3407.5|3407.5|3407.5|3407.5|0
1630583940000|2021-09-02 11:59:00|3407.42|3407.42|3407.76|3407.76|3407.76|3407.76|3407.42|3407.42|0
1630583980000|2021-09-02 11:59:40|3407.66|3407.66|3407.76|3407.76|3407.76|3407.76|3407.66|3407.66|0
1630584030000|2021-09-02 12:00:30|3407.69|3407.69|3407.69|3407.69|3407.69|3407.69|3407.69|3407.69|0
1630584100000|2021-09-02 12:01:40|3407.79|3407.79|3407.79|3407.79|3407.79|3407.79|3407.79|3407.79|0
1630584110000|2021-09-02 12:01:50|3407.9|3407.9|3407.9|3407.9|3407.9|3407.9|3407.9|3407.9|0
1630584120000|2021-09-02 12:02:00|3408|3408|3408|3408|3408|3408|3408|3408|0
1630584140000|2021-09-02 12:02:20|3408.04|3408.04|3408.08|3408.08|3408.08|3408.08|3408.04|3408.04|0
1630584160000|2021-09-02 12:02:40|3408|3408|3408|3408|3408|3408|3408|3408|0
1630584180000|2021-09-02 12:03:00|3408.34|3408.34|3407.75|3407.75|3408.34|3408.34|3407.67|3407.67|0
1630584190000|2021-09-02 12:03:10|3407.93|3407.93|3408.23|3408.23|3408.23|3408.23|3407.93|3407.93|0
1630584240000|2021-09-02 12:04:00|3408.57|3408.57|3408.57|3408.57|3408.57|3408.57|3408.57|3408.57|0
1630584270000|2021-09-02 12:04:30|3408.49|3408.49|3408.44|3408.44|3408.49|3408.49|3408.44|3408.44|0
1630584280000|2021-09-02 12:04:40|3408.52|3408.52|3408.52|3408.52|3408.52|3408.52|3408.52|3408.52|0
1630584300000|2021-09-02 12:05:00|3408.44|3408.44|3408.44|3408.44|3408.44|3408.44|3408.44|3408.44|0
1630584310000|2021-09-02 12:05:10|3408.53|3408.53|3408.53|3408.53|3408.53|3408.53|3408.53|3408.53|0
1630584330000|2021-09-02 12:05:30|3408.48|3408.48|3408.48|3408.48|3408.48|3408.48|3408.48|3408.48|0
1630584360000|2021-09-02 12:06:00|3408.39|3408.39|3408.04|3408.04|3408.39|3408.39|3408.04|3408.04|0
1630584370000|2021-09-02 12:06:10|3407.98|3407.98|3407.77|3407.77|3407.98|3407.98|3407.77|3407.77|0
1630584390000|2021-09-02 12:06:30|3407.88|3407.88|3407.88|3407.88|3407.88|3407.88|3407.88|3407.88|0
1630584410000|2021-09-02 12:06:50|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|0
1630584430000|2021-09-02 12:07:10|3407.65|3407.65|3407.51|3407.51|3407.65|3407.65|3407.51|3407.51|0
1630584460000|2021-09-02 12:07:40|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|0
1630584530000|2021-09-02 12:08:50|3407.33|3407.33|3407.33|3407.33|3407.33|3407.33|3407.33|3407.33|0
1630584550000|2021-09-02 12:09:10|3407.41|3407.41|3407.41|3407.41|3407.41|3407.41|3407.41|3407.41|0
1630584560000|2021-09-02 12:09:20|3407.48|3407.48|3407.47|3407.47|3407.55|3407.55|3407.47|3407.47|0
1630584570000|2021-09-02 12:09:30|3407.15|3407.15|3407.15|3407.15|3407.15|3407.15|3407.15|3407.15|0
1630584600000|2021-09-02 12:10:00|3407.08|3407.08|3407.08|3407.08|3407.08|3407.08|3407.08|3407.08|0
1630584610000|2021-09-02 12:10:10|3407.16|3407.16|3407.07|3407.07|3407.16|3407.16|3407.07|3407.07|0
1630584620000|2021-09-02 12:10:20|3406.73|3406.73|3406.73|3406.73|3406.73|3406.73|3406.73|3406.73|0
1630584630000|2021-09-02 12:10:30|3406.82|3406.82|3406.91|3406.91|3406.91|3406.91|3406.82|3406.82|0
1630584640000|2021-09-02 12:10:40|3406.77|3406.77|3406.84|3406.84|3406.84|3406.84|3406.77|3406.77|0
1630584650000|2021-09-02 12:10:50|3406.96|3406.96|3406.96|3406.96|3406.96|3406.96|3406.96|3406.96|0
1630584660000|2021-09-02 12:11:00|3406.69|3406.69|3406.69|3406.69|3406.69|3406.69|3406.69|3406.69|0
1630584670000|2021-09-02 12:11:10|3406.79|3406.79|3406.79|3406.79|3406.79|3406.79|3406.79|3406.79|0
1630584700000|2021-09-02 12:11:40|3406.74|3406.74|3406.74|3406.74|3406.74|3406.74|3406.74|3406.74|0
1630584720000|2021-09-02 12:12:00|3406.85|3406.85|3406.97|3406.97|3406.97|3406.97|3406.85|3406.85|0
1630584730000|2021-09-02 12:12:10|3406.89|3406.89|3406.89|3406.89|3406.89|3406.89|3406.89|3406.89|0
1630584760000|2021-09-02 12:12:40|3407|3407|3407|3407|3407|3407|3407|3407|0
1630584800000|2021-09-02 12:13:20|3406.88|3406.88|3406.88|3406.88|3406.88|3406.88|3406.88|3406.88|0
1630584810000|2021-09-02 12:13:30|3406.7|3406.7|3406.62|3406.62|3406.7|3406.7|3406.62|3406.62|0
1630584820000|2021-09-02 12:13:40|3406.5|3406.5|3406.84|3406.84|3406.84|3406.84|3406.5|3406.5|0
1630584840000|2021-09-02 12:14:00|3406.79|3406.79|3406.79|3406.79|3406.79|3406.79|3406.79|3406.79|0
1630584850000|2021-09-02 12:14:10|3406.82|3406.82|3406.67|3406.67|3406.89|3406.89|3406.67|3406.67|0
1630584860000|2021-09-02 12:14:20|3406.56|3406.56|3406.67|3406.67|3406.67|3406.67|3406.56|3406.56|0
1630584870000|2021-09-02 12:14:30|3406.73|3406.73|3406.73|3406.73|3406.73|3406.73|3406.73|3406.73|0
1630584880000|2021-09-02 12:14:40|3406.82|3406.82|3406.9|3406.9|3406.9|3406.9|3406.82|3406.82|0
1630584890000|2021-09-02 12:14:50|3406.84|3406.84|3406.84|3406.84|3406.84|3406.84|3406.84|3406.84|0
1630584900000|2021-09-02 12:15:00|3406.8|3406.8|3406.48|3406.48|3406.8|3406.8|3406.48|3406.48|0
1630584910000|2021-09-02 12:15:10|3406.5|3406.5|3406.5|3406.5|3406.5|3406.5|3406.5|3406.5|0
1630584950000|2021-09-02 12:15:50|3406.46|3406.46|3406.54|3406.54|3406.54|3406.54|3406.39|3406.39|0
1630584990000|2021-09-02 12:16:30|3406.5|3406.5|3406.5|3406.5|3406.5|3406.5|3406.5|3406.5|0
1630585020000|2021-09-02 12:17:00|3406.42|3406.42|3406.2|3406.2|3406.42|3406.42|3406.2|3406.2|0
1630585050000|2021-09-02 12:17:30|3406.15|3406.15|3405.9|3405.9|3406.2|3406.2|3405.89|3405.89|0
1630585170000|2021-09-02 12:19:30|3406.06|3406.06|3406.06|3406.06|3406.06|3406.06|3406.06|3406.06|0
1630585200000|2021-09-02 12:20:00|3406.14|3406.14|3406.14|3406.14|3406.14|3406.14|3406.14|3406.14|0
1630585220000|2021-09-02 12:20:20|3406.18|3406.18|3406.18|3406.18|3406.18|3406.18|3406.18|3406.18|0
1630585270000|2021-09-02 12:21:10|3406.29|3406.29|3406.29|3406.29|3406.29|3406.29|3406.29|3406.29|0
1630585370000|2021-09-02 12:22:50|3406.21|3406.21|3406.21|3406.21|3406.21|3406.21|3406.21|3406.21|0
1630585480000|2021-09-02 12:24:40|3406.31|3406.31|3406.4|3406.4|3406.4|3406.4|3406.31|3406.31|0
1630585500000|2021-09-02 12:25:00|3406.58|3406.58|3407.11|3407.11|3407.11|3407.11|3406.58|3406.58|0
1630585520000|2021-09-02 12:25:20|3407.02|3407.02|3407.2|3407.2|3407.2|3407.2|3407.02|3407.02|0
1630585530000|2021-09-02 12:25:30|3407.28|3407.28|3407.28|3407.28|3407.28|3407.28|3407.28|3407.28|0
1630585540000|2021-09-02 12:25:40|3407.37|3407.37|3407.37|3407.37|3407.37|3407.37|3407.37|3407.37|0
1630585610000|2021-09-02 12:26:50|3407.55|3407.55|3407.55|3407.55|3407.55|3407.55|3407.55|3407.55|0
1630585620000|2021-09-02 12:27:00|3407.21|3407.21|3407.21|3407.21|3407.21|3407.21|3407.21|3407.21|0
1630585690000|2021-09-02 12:28:10|3407.12|3407.12|3407.12|3407.12|3407.12|3407.12|3407.12|3407.12|0
1630585720000|2021-09-02 12:28:40|3407.28|3407.28|3407.28|3407.28|3407.28|3407.28|3407.28|3407.28|0
1630585750000|2021-09-02 12:29:10|3407.35|3407.35|3407.47|3407.47|3407.47|3407.47|3407.35|3407.35|0
1630585760000|2021-09-02 12:29:20|3407.57|3407.57|3407.57|3407.57|3407.57|3407.57|3407.57|3407.57|0
1630585790000|2021-09-02 12:29:50|3407.73|3407.73|3407.94|3407.94|3407.94|3407.94|3407.73|3407.73|0
1630585800000|2021-09-02 12:30:00|3407.8|3407.8|3407.8|3407.8|3407.8|3407.8|3407.8|3407.8|0
1630585870000|2021-09-02 12:31:10|3407.64|3407.64|3407.64|3407.64|3407.64|3407.64|3407.64|3407.64|0
1630585880000|2021-09-02 12:31:20|3407.56|3407.56|3407.56|3407.56|3407.56|3407.56|3407.56|3407.56|0
1630585920000|2021-09-02 12:32:00|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|0
1630585960000|2021-09-02 12:32:40|3407.39|3407.39|3407.29|3407.29|3407.39|3407.39|3407.29|3407.29|0
1630585990000|2021-09-02 12:33:10|3407.2|3407.2|3407.11|3407.11|3407.2|3407.2|3407.11|3407.11|0
1630586000000|2021-09-02 12:33:20|3407.01|3407.01|3406.07|3406.07|3407.01|3407.01|3405.99|3405.99|0
1630586020000|2021-09-02 12:33:40|3406.24|3406.24|3406.24|3406.24|3406.24|3406.24|3406.24|3406.24|0
1630586030000|2021-09-02 12:33:50|3406.13|3406.13|3406.22|3406.22|3406.22|3406.22|3406.13|3406.13|0
1630586050000|2021-09-02 12:34:10|3406.29|3406.29|3406.36|3406.36|3406.36|3406.36|3406.29|3406.29|0
1630586060000|2021-09-02 12:34:20|3406.44|3406.44|3406.52|3406.52|3406.59|3406.59|3406.44|3406.44|0
1630586080000|2021-09-02 12:34:40|3406.61|3406.61|3406.61|3406.61|3406.61|3406.61|3406.61|3406.61|0
1630586100000|2021-09-02 12:35:00|3406.54|3406.54|3406.69|3406.69|3406.69|3406.69|3406.54|3406.54|0
1630586120000|2021-09-02 12:35:20|3406.8|3406.8|3406.8|3406.8|3406.8|3406.8|3406.8|3406.8|0
1630586130000|2021-09-02 12:35:30|3406.69|3406.69|3406.69|3406.69|3406.69|3406.69|3406.69|3406.69|0
1630586150000|2021-09-02 12:35:50|3406.64|3406.64|3406.55|3406.55|3406.64|3406.64|3406.55|3406.55|0
1630586160000|2021-09-02 12:36:00|3406.58|3406.58|3406.55|3406.55|3406.58|3406.58|3406.51|3406.51|0
1630586210000|2021-09-02 12:36:50|3406.62|3406.62|3406.7|3406.7|3406.7|3406.7|3406.62|3406.62|0
1630586220000|2021-09-02 12:37:00|3406.88|3406.88|3406.88|3406.88|3406.88|3406.88|3406.88|3406.88|0
1630586270000|2021-09-02 12:37:50|3406.93|3406.93|3406.93|3406.93|3406.93|3406.93|3406.93|3406.93|0
1630586280000|2021-09-02 12:38:00|3406.84|3406.84|3406.84|3406.84|3406.84|3406.84|3406.84|3406.84|0
1630586290000|2021-09-02 12:38:10|3406.82|3406.82|3406.82|3406.82|3406.82|3406.82|3406.82|3406.82|0
1630586320000|2021-09-02 12:38:40|3406.66|3406.66|3406.6|3406.6|3406.66|3406.66|3406.6|3406.6|0
1630586370000|2021-09-02 12:39:30|3406.5|3406.5|3406.5|3406.5|3406.5|3406.5|3406.5|3406.5|0
1630586410000|2021-09-02 12:40:10|3406.57|3406.57|3406.57|3406.57|3406.57|3406.57|3406.57|3406.57|0
1630586420000|2021-09-02 12:40:20|3406.39|3406.39|3406.48|3406.48|3406.48|3406.48|3406.39|3406.39|0
1630586450000|2021-09-02 12:40:50|3406.41|3406.41|3406.41|3406.41|3406.41|3406.41|3406.41|3406.41|0
1630586460000|2021-09-02 12:41:00|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|0
1630586470000|2021-09-02 12:41:10|3406.57|3406.57|3406.57|3406.57|3406.57|3406.57|3406.57|3406.57|0
1630586490000|2021-09-02 12:41:30|3406.52|3406.52|3406.7|3406.7|3406.7|3406.7|3406.52|3406.52|0
1630586540000|2021-09-02 12:42:20|3406.64|3406.64|3406.64|3406.64|3406.64|3406.64|3406.64|3406.64|0
1630586580000|2021-09-02 12:43:00|3406.98|3406.98|3406.98|3406.98|3406.98|3406.98|3406.98|3406.98|0
1630586590000|2021-09-02 12:43:10|3407.02|3407.02|3407.02|3407.02|3407.02|3407.02|3407.02|3407.02|0
1630586600000|2021-09-02 12:43:20|3406.91|3406.91|3406.97|3406.97|3406.97|3406.97|3406.91|3406.91|0
1630586670000|2021-09-02 12:44:30|3407.05|3407.05|3407.05|3407.05|3407.05|3407.05|3407.05|3407.05|0
1630586680000|2021-09-02 12:44:40|3407.13|3407.13|3407.02|3407.02|3407.13|3407.13|3407.02|3407.02|0
1630586690000|2021-09-02 12:44:50|3406.94|3406.94|3406.94|3406.94|3406.94|3406.94|3406.94|3406.94|0
1630586700000|2021-09-02 12:45:00|3406.98|3406.98|3407.14|3407.14|3407.14|3407.14|3406.98|3406.98|0
1630586810000|2021-09-02 12:46:50|3407.25|3407.25|3407.25|3407.25|3407.25|3407.25|3407.25|3407.25|0
1630586830000|2021-09-02 12:47:10|3407.33|3407.33|3407.33|3407.33|3407.33|3407.33|3407.33|3407.33|0
1630586840000|2021-09-02 12:47:20|3407.43|3407.43|3407.55|3407.55|3407.55|3407.55|3407.43|3407.43|0
1630586860000|2021-09-02 12:47:40|3407.46|3407.46|3407.46|3407.46|3407.46|3407.46|3407.46|3407.46|0
1630586880000|2021-09-02 12:48:00|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|0
1630586920000|2021-09-02 12:48:40|3407.7|3407.7|3407.86|3407.86|3407.86|3407.86|3407.7|3407.7|0
1630586960000|2021-09-02 12:49:20|3407.9|3407.9|3407.78|3407.78|3407.9|3407.9|3407.78|3407.78|0
1630586980000|2021-09-02 12:49:40|3407.85|3407.85|3407.85|3407.85|3407.85|3407.85|3407.85|3407.85|0
1630587000000|2021-09-02 12:50:00|3407.97|3407.97|3407.97|3407.97|3407.97|3407.97|3407.97|3407.97|0
1630587020000|2021-09-02 12:50:20|3408.01|3408.01|3408.01|3408.01|3408.01|3408.01|3408.01|3408.01|0
1630587060000|2021-09-02 12:51:00|3408.1|3408.1|3408.05|3408.05|3408.15|3408.15|3408.01|3408.01|0
1630587100000|2021-09-02 12:51:40|3408.01|3408.01|3408.35|3408.35|3408.35|3408.35|3408.01|3408.01|0
1630587110000|2021-09-02 12:51:50|3408.42|3408.42|3408.42|3408.42|3408.42|3408.42|3408.42|3408.42|0
1630587120000|2021-09-02 12:52:00|3408.46|3408.46|3408.89|3408.89|3408.89|3408.89|3408.46|3408.46|0
1630587170000|2021-09-02 12:52:50|3408.79|3408.79|3408.79|3408.79|3408.79|3408.79|3408.79|3408.79|0
1630587220000|2021-09-02 12:53:40|3408.83|3408.83|3408.83|3408.83|3408.83|3408.83|3408.83|3408.83|0
1630587230000|2021-09-02 12:53:50|3408.77|3408.77|3408.97|3408.97|3408.97|3408.97|3408.77|3408.77|0
1630587240000|2021-09-02 12:54:00|3408.86|3408.86|3408.86|3408.86|3408.86|3408.86|3408.86|3408.86|0
1630587260000|2021-09-02 12:54:20|3408.79|3408.79|3408.79|3408.79|3408.79|3408.79|3408.79|3408.79|0
1630587280000|2021-09-02 12:54:40|3408.95|3408.95|3408.95|3408.95|3408.95|3408.95|3408.95|3408.95|0
1630587300000|2021-09-02 12:55:00|3409.02|3409.02|3409.02|3409.02|3409.02|3409.02|3408.93|3408.93|0
1630587310000|2021-09-02 12:55:10|3408.95|3408.95|3408.87|3408.87|3408.95|3408.95|3408.87|3408.87|0
1630587320000|2021-09-02 12:55:20|3408.91|3408.91|3408.91|3408.91|3408.91|3408.91|3408.91|3408.91|0
1630587340000|2021-09-02 12:55:40|3409.28|3409.28|3408.94|3408.94|3409.28|3409.28|3408.94|3408.94|0
1630587350000|2021-09-02 12:55:50|3408.87|3408.87|3408.92|3408.92|3408.92|3408.92|3408.87|3408.87|0
1630587400000|2021-09-02 12:56:40|3408.84|3408.84|3408|3408|3408.85|3408.85|3408|3408|0
1630587410000|2021-09-02 12:56:50|3407.66|3407.66|3407.66|3407.66|3407.66|3407.66|3407.66|3407.66|0
1630587430000|2021-09-02 12:57:10|3407.59|3407.59|3407.66|3407.66|3407.66|3407.66|3407.59|3407.59|0
1630587440000|2021-09-02 12:57:20|3407.58|3407.58|3407.5|3407.5|3407.58|3407.58|3407.5|3407.5|0
1630587470000|2021-09-02 12:57:50|3407.43|3407.43|3407.43|3407.43|3407.43|3407.43|3407.43|3407.43|0
1630587480000|2021-09-02 12:58:00|3407.36|3407.36|3407.28|3407.28|3407.36|3407.36|3407.28|3407.28|0
1630587500000|2021-09-02 12:58:20|3407.31|3407.31|3407.31|3407.31|3407.31|3407.31|3407.31|3407.31|0
1630587510000|2021-09-02 12:58:30|3407.52|3407.52|3407.52|3407.52|3407.52|3407.52|3407.52|3407.52|0
1630587540000|2021-09-02 12:59:00|3407.44|3407.44|3407.44|3407.44|3407.44|3407.44|3407.44|3407.44|0
1630587600000|2021-09-02 13:00:00|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|0
1630587610000|2021-09-02 13:00:10|3407.38|3407.38|3407.38|3407.38|3407.38|3407.38|3407.38|3407.38|0
1630587740000|2021-09-02 13:02:20|3407.27|3407.27|3407.18|3407.18|3407.27|3407.27|3407.18|3407.18|0
1630587750000|2021-09-02 13:02:30|3407.22|3407.22|3407.22|3407.22|3407.22|3407.22|3407.22|3407.22|0
1630587770000|2021-09-02 13:02:50|3407.56|3407.56|3407.56|3407.56|3407.56|3407.56|3407.56|3407.56|0
1630587800000|2021-09-02 13:03:20|3407.63|3407.63|3407.6|3407.6|3407.63|3407.63|3407.6|3407.6|0
1630587810000|2021-09-02 13:03:30|3407.69|3407.69|3407.69|3407.69|3407.69|3407.69|3407.69|3407.69|0
1630587820000|2021-09-02 13:03:40|3407.74|3407.74|3407.74|3407.74|3407.74|3407.74|3407.74|3407.74|0
1630587840000|2021-09-02 13:04:00|3407.85|3407.85|3407.94|3407.94|3407.94|3407.94|3407.85|3407.85|0
1630587860000|2021-09-02 13:04:20|3408.02|3408.02|3407.86|3407.86|3408.02|3408.02|3407.86|3407.86|0
1630587930000|2021-09-02 13:05:30|3407.77|3407.77|3407.8|3407.8|3407.86|3407.86|3407.77|3407.77|0
1630587970000|2021-09-02 13:06:10|3407.64|3407.64|3407.64|3407.64|3407.64|3407.64|3407.64|3407.64|0
1630588000000|2021-09-02 13:06:40|3407.59|3407.59|3407.59|3407.59|3407.59|3407.59|3407.59|3407.59|0
1630588020000|2021-09-02 13:07:00|3407.25|3407.25|3407.25|3407.25|3407.25|3407.25|3407.25|3407.25|0
1630588070000|2021-09-02 13:07:50|3407.36|3407.36|3407.36|3407.36|3407.36|3407.36|3407.36|3407.36|0
1630588080000|2021-09-02 13:08:00|3407.27|3407.27|3407.27|3407.27|3407.27|3407.27|3407.27|3407.27|0
1630588090000|2021-09-02 13:08:10|3407.23|3407.23|3407.23|3407.23|3407.23|3407.23|3407.23|3407.23|0
1630588100000|2021-09-02 13:08:20|3407.15|3407.15|3406.96|3406.96|3407.15|3407.15|3406.96|3406.96|0
1630588110000|2021-09-02 13:08:30|3406.92|3406.92|3406.92|3406.92|3406.92|3406.92|3406.92|3406.92|0
1630588120000|2021-09-02 13:08:40|3406.71|3406.71|3406.79|3406.79|3406.79|3406.79|3406.71|3406.71|0
1630588130000|2021-09-02 13:08:50|3406.71|3406.71|3406.63|3406.63|3406.71|3406.71|3406.63|3406.63|0
1630588140000|2021-09-02 13:09:00|3406.84|3406.84|3406.84|3406.84|3406.84|3406.84|3406.84|3406.84|0
1630588150000|2021-09-02 13:09:10|3406.96|3406.96|3406.96|3406.96|3406.96|3406.96|3406.96|3406.96|0
1630588170000|2021-09-02 13:09:30|3406.88|3406.88|3406.88|3406.88|3406.88|3406.88|3406.88|3406.88|0
1630588180000|2021-09-02 13:09:40|3406.81|3406.81|3406.65|3406.65|3406.81|3406.81|3406.65|3406.65|0
1630588200000|2021-09-02 13:10:00|3406.69|3406.69|3406.58|3406.58|3406.69|3406.69|3406.58|3406.58|0
1630588210000|2021-09-02 13:10:10|3406.67|3406.67|3407.01|3407.01|3407.01|3407.01|3406.67|3406.67|0
1630588250000|2021-09-02 13:10:50|3406.98|3406.98|3406.98|3406.98|3406.98|3406.98|3406.98|3406.98|0
1630588260000|2021-09-02 13:11:00|3406.92|3406.92|3406.94|3406.94|3406.94|3406.94|3406.92|3406.92|0
1630588280000|2021-09-02 13:11:20|3407.05|3407.05|3407.05|3407.05|3407.05|3407.05|3407.05|3407.05|0
1630588310000|2021-09-02 13:11:50|3406.96|3406.96|3407.05|3407.05|3407.05|3407.05|3406.96|3406.96|0
1630588350000|2021-09-02 13:12:30|3407.14|3407.14|3407.05|3407.05|3407.14|3407.14|3407.05|3407.05|0
1630588380000|2021-09-02 13:13:00|3407.39|3407.39|3407.39|3407.39|3407.39|3407.39|3407.39|3407.39|0
1630588400000|2021-09-02 13:13:20|3407.23|3407.23|3407.23|3407.23|3407.23|3407.23|3407.23|3407.23|0
1630588430000|2021-09-02 13:13:50|3407.06|3407.06|3406.67|3406.67|3407.06|3407.06|3406.67|3406.67|0
1630588460000|2021-09-02 13:14:20|3406.59|3406.59|3406.59|3406.59|3406.59|3406.59|3406.59|3406.59|0
1630588470000|2021-09-02 13:14:30|3406.68|3406.68|3406.68|3406.68|3406.68|3406.68|3406.68|3406.68|0
1630588480000|2021-09-02 13:14:40|3406.77|3406.77|3406.68|3406.68|3406.77|3406.77|3406.68|3406.68|0
1630588490000|2021-09-02 13:14:50|3406.58|3406.58|3406.58|3406.58|3406.58|3406.58|3406.58|3406.58|0
1630588500000|2021-09-02 13:15:00|3406.53|3406.53|3406.53|3406.53|3406.53|3406.53|3406.53|3406.53|0
1630588520000|2021-09-02 13:15:20|3406.87|3406.87|3406.93|3406.93|3406.93|3406.93|3406.87|3406.87|0
1630588530000|2021-09-02 13:15:30|3406.75|3406.75|3406.75|3406.75|3406.75|3406.75|3406.75|3406.75|0
1630588560000|2021-09-02 13:16:00|3406.66|3406.66|3406.57|3406.57|3406.66|3406.66|3406.57|3406.57|0
1630588580000|2021-09-02 13:16:20|3406.63|3406.63|3406.63|3406.63|3406.63|3406.63|3406.63|3406.63|0
1630588590000|2021-09-02 13:16:30|3406.54|3406.54|3406.46|3406.46|3406.54|3406.54|3406.46|3406.46|0
1630588600000|2021-09-02 13:16:40|3406.54|3406.54|3406.54|3406.54|3406.54|3406.54|3406.54|3406.54|0
1630588610000|2021-09-02 13:16:50|3406.63|3406.63|3406.63|3406.63|3406.63|3406.63|3406.63|3406.63|0
1630588620000|2021-09-02 13:17:00|3406.73|3406.73|3406.83|3406.83|3406.83|3406.83|3406.73|3406.73|0
1630588630000|2021-09-02 13:17:10|3406.81|3406.81|3406.61|3406.61|3406.81|3406.81|3406.61|3406.61|0
1630588640000|2021-09-02 13:17:20|3406.53|3406.53|3406.53|3406.53|3406.53|3406.53|3406.53|3406.53|0
1630588660000|2021-09-02 13:17:40|3406.19|3406.19|3406.19|3406.19|3406.19|3406.19|3406.19|3406.19|0
1630588680000|2021-09-02 13:18:00|3406.1|3406.1|3406.1|3406.1|3406.1|3406.1|3406.1|3406.1|0
1630588700000|2021-09-02 13:18:20|3406.14|3406.14|3406.14|3406.14|3406.14|3406.14|3406.14|3406.14|0
1630588710000|2021-09-02 13:18:30|3406.18|3406.18|3406.27|3406.27|3406.27|3406.27|3406.18|3406.18|0
1630588720000|2021-09-02 13:18:40|3406.14|3406.14|3406.14|3406.14|3406.14|3406.14|3406.14|3406.14|0
1630588740000|2021-09-02 13:19:00|3406.16|3406.16|3406.23|3406.23|3406.23|3406.23|3406.16|3406.16|0
1630588750000|2021-09-02 13:19:10|3406.17|3406.17|3406.23|3406.23|3406.23|3406.23|3406.17|3406.17|0
1630588760000|2021-09-02 13:19:20|3406.57|3406.57|3406.49|3406.49|3406.57|3406.57|3406.49|3406.49|0
1630588800000|2021-09-02 13:20:00|3406.67|3406.67|3406.67|3406.67|3406.67|3406.67|3406.67|3406.67|0
1630588810000|2021-09-02 13:20:10|3406.33|3406.33|3406.33|3406.33|3406.33|3406.33|3406.33|3406.33|0
1630588830000|2021-09-02 13:20:30|3406.29|3406.29|3406.29|3406.29|3406.29|3406.29|3406.29|3406.29|0
1630588880000|2021-09-02 13:21:20|3406.21|3406.21|3406.21|3406.21|3406.21|3406.21|3406.21|3406.21|0
1630588900000|2021-09-02 13:21:40|3406.12|3406.12|3406.16|3406.16|3406.16|3406.16|3406.12|3406.12|0
1630588940000|2021-09-02 13:22:20|3406.26|3406.26|3406.26|3406.26|3406.26|3406.26|3406.26|3406.26|0
1630588980000|2021-09-02 13:23:00|3406.6|3406.6|3406.52|3406.52|3406.6|3406.6|3406.26|3406.26|0
1630588990000|2021-09-02 13:23:10|3406.55|3406.55|3406.55|3406.55|3406.55|3406.55|3406.55|3406.55|0
1630589010000|2021-09-02 13:23:30|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|0
1630589040000|2021-09-02 13:24:00|3406.13|3406.13|3406.13|3406.13|3406.13|3406.13|3406.13|3406.13|0
1630589060000|2021-09-02 13:24:20|3406.03|3406.03|3406.03|3406.03|3406.03|3406.03|3406.03|3406.03|0
1630589070000|2021-09-02 13:24:30|3405.97|3405.97|3405.97|3405.97|3405.97|3405.97|3405.97|3405.97|0
1630589100000|2021-09-02 13:25:00|3405.79|3405.79|3405.86|3405.86|3405.86|3405.86|3405.79|3405.79|0
1630589120000|2021-09-02 13:25:20|3405.59|3405.59|3405.59|3405.59|3405.59|3405.59|3405.59|3405.59|0
1630589130000|2021-09-02 13:25:30|3405.68|3405.68|3405.61|3405.61|3405.68|3405.68|3405.61|3405.61|0
1630589280000|2021-09-02 13:28:00|3405.67|3405.67|3405.67|3405.67|3405.67|3405.67|3405.67|3405.67|0
1630589290000|2021-09-02 13:28:10|3405.74|3405.74|3405.74|3405.74|3405.74|3405.74|3405.74|3405.74|0
1630589300000|2021-09-02 13:28:20|3405.65|3405.65|3405.65|3405.65|3405.65|3405.65|3405.65|3405.65|0
1630589310000|2021-09-02 13:28:30|3405.77|3405.77|3405.74|3405.74|3405.77|3405.77|3405.74|3405.74|0
1630589330000|2021-09-02 13:28:50|3405.8|3405.8|3405.8|3405.8|3405.8|3405.8|3405.8|3405.8|0
1630589340000|2021-09-02 13:29:00|3405.76|3405.76|3405.76|3405.76|3405.83|3405.83|3405.76|3405.76|0
1630589350000|2021-09-02 13:29:10|3405.86|3405.86|3405.86|3405.86|3405.86|3405.86|3405.86|3405.86|0
1630589360000|2021-09-02 13:29:20|3405.75|3405.75|3405.75|3405.75|3405.75|3405.75|3405.75|3405.75|0
1630589390000|2021-09-02 13:29:50|3405.83|3405.83|3405.83|3405.83|3405.83|3405.83|3405.83|3405.83|0
1630589400000|2021-09-02 13:30:00|3405.75|3405.75|3405.62|3405.62|3405.75|3405.75|3405.62|3405.62|0
1630589410000|2021-09-02 13:30:10|3405.69|3405.69|3405.35|3405.35|3405.69|3405.69|3405.35|3405.35|0
1630589420000|2021-09-02 13:30:20|3405.16|3405.16|3405.16|3405.16|3405.16|3405.16|3405.16|3405.16|0
1630589430000|2021-09-02 13:30:30|3405.02|3405.02|3405.06|3405.06|3405.06|3405.06|3405.02|3405.02|0
1630589440000|2021-09-02 13:30:40|3405.12|3405.12|3405.12|3405.12|3405.12|3405.12|3405.12|3405.12|0
1630589450000|2021-09-02 13:30:50|3404.78|3404.78|3404.7|3404.7|3404.78|3404.78|3404.7|3404.7|0
1630589460000|2021-09-02 13:31:00|3404.64|3404.64|3404.76|3404.76|3404.76|3404.76|3404.64|3404.64|0
1630589470000|2021-09-02 13:31:10|3404.72|3404.72|3405.01|3405.01|3405.01|3405.01|3404.68|3404.68|0
1630589480000|2021-09-02 13:31:20|3405.2|3405.2|3405.28|3405.28|3405.28|3405.28|3405.2|3405.2|0
1630589490000|2021-09-02 13:31:30|3405.36|3405.36|3405.47|3405.47|3405.47|3405.47|3405.36|3405.36|0
1630589500000|2021-09-02 13:31:40|3405.55|3405.55|3405.55|3405.55|3405.55|3405.55|3405.55|3405.55|0
1630589520000|2021-09-02 13:32:00|3405.66|3405.66|3405.66|3405.66|3405.66|3405.66|3405.66|3405.66|0
1630589530000|2021-09-02 13:32:10|3405.73|3405.73|3405.73|3405.73|3405.73|3405.73|3405.73|3405.73|0
1630589570000|2021-09-02 13:32:50|3405.4|3405.4|3405.31|3405.31|3405.4|3405.4|3405.31|3405.31|0
1630589580000|2021-09-02 13:33:00|3405.37|3405.37|3405.37|3405.37|3405.37|3405.37|3405.37|3405.37|0
1630589590000|2021-09-02 13:33:10|3405.3|3405.3|3405.3|3405.3|3405.3|3405.3|3405.3|3405.3|0
1630589600000|2021-09-02 13:33:20|3405.22|3405.22|3405.27|3405.27|3405.27|3405.27|3405.15|3405.15|0
1630589610000|2021-09-02 13:33:30|3405.43|3405.43|3405.52|3405.52|3405.52|3405.52|3405.43|3405.43|0
1630589620000|2021-09-02 13:33:40|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|0
1630589630000|2021-09-02 13:33:50|3405.8|3405.8|3405.66|3405.66|3405.88|3405.88|3405.66|3405.66|0
1630589640000|2021-09-02 13:34:00|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|0
1630589650000|2021-09-02 13:34:10|3405.72|3405.72|3405.72|3405.72|3405.72|3405.72|3405.72|3405.72|0
1630589690000|2021-09-02 13:34:50|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|0
1630589700000|2021-09-02 13:35:00|3405.74|3405.74|3405.55|3405.55|3405.74|3405.74|3405.53|3405.53|0
1630589710000|2021-09-02 13:35:10|3405.46|3405.46|3405.37|3405.37|3405.46|3405.46|3405.37|3405.37|0
1630589720000|2021-09-02 13:35:20|3405.21|3405.21|3405.25|3405.25|3405.25|3405.25|3405.21|3405.21|0
1630589730000|2021-09-02 13:35:30|3405.16|3405.16|3405.04|3405.04|3405.16|3405.16|3405.04|3405.04|0
1630589740000|2021-09-02 13:35:40|3404.97|3404.97|3404.79|3404.79|3404.97|3404.97|3404.79|3404.79|0
1630589750000|2021-09-02 13:35:50|3404.88|3404.88|3404.79|3404.79|3404.93|3404.93|3404.79|3404.79|0
1630589820000|2021-09-02 13:37:00|3404.89|3404.89|3404.99|3404.99|3404.99|3404.99|3404.79|3404.79|0
1630589830000|2021-09-02 13:37:10|3405.07|3405.07|3405.02|3405.02|3405.07|3405.07|3405.02|3405.02|0
1630589840000|2021-09-02 13:37:20|3405.36|3405.36|3405.47|3405.47|3405.7|3405.7|3405.36|3405.36|0
1630589860000|2021-09-02 13:37:40|3405.28|3405.28|3405.12|3405.12|3405.28|3405.28|3405.12|3405.12|0
1630589870000|2021-09-02 13:37:50|3405.19|3405.19|3405.39|3405.39|3405.39|3405.39|3405.19|3405.19|0
1630589880000|2021-09-02 13:38:00|3405.73|3405.73|3405.73|3405.73|3405.73|3405.73|3405.73|3405.73|0
1630589900000|2021-09-02 13:38:20|3405.82|3405.82|3405.82|3405.82|3405.82|3405.82|3405.82|3405.82|0
1630589910000|2021-09-02 13:38:30|3405.75|3405.75|3405.77|3405.77|3405.82|3405.82|3405.75|3405.75|0
1630589940000|2021-09-02 13:39:00|3405.72|3405.72|3403.88|3403.88|3405.72|3405.72|3403.88|3403.88|0
1630589950000|2021-09-02 13:39:10|3403.82|3403.82|3403.93|3403.93|3403.93|3403.93|3403.82|3403.82|0
1630590010000|2021-09-02 13:40:10|3403.75|3403.75|3403.92|3403.92|3403.92|3403.92|3403.75|3403.75|0
1630590020000|2021-09-02 13:40:20|3403.86|3403.86|3403.86|3403.86|3403.86|3403.86|3403.86|3403.86|0
1630590060000|2021-09-02 13:41:00|3403.98|3403.98|3405.27|3405.27|3405.27|3405.27|3403.98|3403.98|0
1630590080000|2021-09-02 13:41:20|3405.2|3405.2|3405.13|3405.13|3405.2|3405.2|3405.05|3405.05|0
1630590090000|2021-09-02 13:41:30|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|0
1630590110000|2021-09-02 13:41:50|3405|3405|3405.2|3405.2|3405.2|3405.2|3405|3405|0
1630590130000|2021-09-02 13:42:10|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|0
1630590140000|2021-09-02 13:42:20|3405.22|3405.22|3405.22|3405.22|3405.22|3405.22|3405.12|3405.12|0
1630590160000|2021-09-02 13:42:40|3405.33|3405.33|3405.25|3405.25|3405.33|3405.33|3405.25|3405.25|0
1630590180000|2021-09-02 13:43:00|3404.91|3404.91|3404.98|3404.98|3404.98|3404.98|3404.91|3404.91|0
1630590200000|2021-09-02 13:43:20|3404.8|3404.8|3404.8|3404.8|3404.8|3404.8|3404.8|3404.8|0
1630590210000|2021-09-02 13:43:30|3404.87|3404.87|3404.87|3404.87|3404.87|3404.87|3404.87|3404.87|0
1630590230000|2021-09-02 13:43:50|3404.78|3404.78|3404.78|3404.78|3404.78|3404.78|3404.78|3404.78|0
1630590260000|2021-09-02 13:44:20|3404.73|3404.73|3404.73|3404.73|3404.73|3404.73|3404.73|3404.73|0
1630590280000|2021-09-02 13:44:40|3404.39|3404.39|3404.39|3404.39|3404.39|3404.39|3404.35|3404.35|0
1630590310000|2021-09-02 13:45:10|3404.48|3404.48|3404.66|3404.66|3404.66|3404.66|3404.48|3404.48|0
1630590320000|2021-09-02 13:45:20|3404.58|3404.58|3404.58|3404.58|3404.67|3404.67|3404.58|3404.58|0
1630590330000|2021-09-02 13:45:30|3404.62|3404.62|3404.62|3404.62|3404.62|3404.62|3404.62|3404.62|0
1630590340000|2021-09-02 13:45:40|3404.54|3404.54|3404.54|3404.54|3404.54|3404.54|3404.54|3404.54|0
1630590350000|2021-09-02 13:45:50|3404.63|3404.63|3404.63|3404.63|3404.63|3404.63|3404.63|3404.63|0
1630590360000|2021-09-02 13:46:00|3405.39|3405.39|3405.39|3405.39|3405.39|3405.39|3405.39|3405.39|0
1630590370000|2021-09-02 13:46:10|3405.31|3405.31|3405.31|3405.31|3405.31|3405.31|3405.31|3405.31|0
1630590380000|2021-09-02 13:46:20|3404.97|3404.97|3404.97|3404.97|3404.97|3404.97|3404.97|3404.97|0
1630590390000|2021-09-02 13:46:30|3405.05|3405.05|3405.05|3405.05|3405.05|3405.05|3405.05|3405.05|0
1630590400000|2021-09-02 13:46:40|3404.94|3404.94|3404.94|3404.94|3404.94|3404.94|3404.94|3404.94|0
1630590420000|2021-09-02 13:47:00|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|0
1630590430000|2021-09-02 13:47:10|3405.32|3405.32|3405.36|3405.36|3405.36|3405.36|3405.32|3405.32|0
1630590440000|2021-09-02 13:47:20|3405.52|3405.52|3405.6|3405.6|3405.6|3405.6|3405.52|3405.52|0
1630590450000|2021-09-02 13:47:30|3405.71|3405.71|3405.79|3405.79|3405.79|3405.79|3405.71|3405.71|0
1630590470000|2021-09-02 13:47:50|3405.89|3405.89|3405.86|3405.86|3405.89|3405.89|3405.86|3405.86|0
1630590480000|2021-09-02 13:48:00|3405.94|3405.94|3405.94|3405.94|3405.94|3405.94|3405.94|3405.94|0
1630590490000|2021-09-02 13:48:10|3405.78|3405.78|3405.78|3405.78|3405.78|3405.78|3405.78|3405.78|0
1630590540000|2021-09-02 13:49:00|3405.49|3405.49|3405.41|3405.41|3405.53|3405.53|3405.41|3405.41|0
1630590560000|2021-09-02 13:49:20|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|0
1630590570000|2021-09-02 13:49:30|3405.33|3405.33|3405.33|3405.33|3405.33|3405.33|3405.33|3405.33|0
1630590600000|2021-09-02 13:50:00|3405.42|3405.42|3405.65|3405.65|3405.65|3405.65|3405.42|3405.42|0
1630590610000|2021-09-02 13:50:10|3405.86|3405.86|3405.96|3405.96|3405.96|3405.96|3405.86|3405.86|0
1630590620000|2021-09-02 13:50:20|3406.07|3406.07|3406.14|3406.14|3406.14|3406.14|3406.07|3406.07|0
1630590630000|2021-09-02 13:50:30|3406.06|3406.06|3405.76|3405.76|3406.06|3406.06|3405.76|3405.76|0
1630590640000|2021-09-02 13:50:40|3405.84|3405.84|3405.84|3405.84|3405.84|3405.84|3405.84|3405.84|0
1630590660000|2021-09-02 13:51:00|3406.18|3406.18|3406.14|3406.14|3406.18|3406.18|3406.14|3406.14|0
1630590670000|2021-09-02 13:51:10|3405.93|3405.93|3405.93|3405.93|3405.93|3405.93|3405.93|3405.93|0
1630590680000|2021-09-02 13:51:20|3405.74|3405.74|3405.86|3405.86|3405.86|3405.86|3405.67|3405.67|0
1630590690000|2021-09-02 13:51:30|3405.9|3405.9|3405.9|3405.9|3405.9|3405.9|3405.9|3405.9|0
1630590700000|2021-09-02 13:51:40|3406.02|3406.02|3405.88|3405.88|3406.02|3406.02|3405.88|3405.88|0
1630590710000|2021-09-02 13:51:50|3405.8|3405.8|3405.8|3405.8|3405.8|3405.8|3405.8|3405.8|0
1630590780000|2021-09-02 13:53:00|3406.14|3406.14|3406.9|3406.9|3406.9|3406.9|3406.14|3406.14|0
1630590790000|2021-09-02 13:53:10|3406.53|3406.53|3406.9|3406.9|3406.9|3406.9|3406.53|3406.53|0
1630590810000|2021-09-02 13:53:30|3407.26|3407.26|3407.26|3407.26|3407.26|3407.26|3407.26|3407.26|0
1630590820000|2021-09-02 13:53:40|3407.31|3407.31|3407.31|3407.31|3407.31|3407.31|3407.31|3407.31|0
1630590830000|2021-09-02 13:53:50|3407.36|3407.36|3407.36|3407.36|3407.36|3407.36|3407.36|3407.36|0
1630590840000|2021-09-02 13:54:00|3407.09|3407.09|3407.18|3407.18|3407.18|3407.18|3407.09|3407.09|0
1630590850000|2021-09-02 13:54:10|3407.09|3407.09|3407.09|3407.09|3407.09|3407.09|3407.09|3407.09|0
1630590860000|2021-09-02 13:54:20|3407.13|3407.13|3406.93|3406.93|3407.13|3407.13|3406.56|3406.56|0
1630590870000|2021-09-02 13:54:30|3406.84|3406.84|3407.14|3407.14|3407.14|3407.14|3406.84|3406.84|0
1630590880000|2021-09-02 13:54:40|3407.02|3407.02|3406.79|3406.79|3407.13|3407.13|3406.79|3406.79|0
1630590890000|2021-09-02 13:54:50|3406.58|3406.58|3406.58|3406.58|3406.58|3406.58|3406.58|3406.58|0
1630590900000|2021-09-02 13:55:00|3406.49|3406.49|3406.71|3406.71|3406.83|3406.83|3406.49|3406.49|0
1630590910000|2021-09-02 13:55:10|3406.37|3406.37|3406.35|3406.35|3406.37|3406.37|3406.26|3406.26|0
1630590930000|2021-09-02 13:55:30|3406.27|3406.27|3406.27|3406.27|3406.27|3406.27|3406.27|3406.27|0
1630590950000|2021-09-02 13:55:50|3406.35|3406.35|3406.44|3406.44|3406.44|3406.44|3406.35|3406.35|0
1630591000000|2021-09-02 13:56:40|3406.33|3406.33|3406.23|3406.23|3406.33|3406.33|3406.23|3406.23|0
1630591010000|2021-09-02 13:56:50|3405.89|3405.89|3405.75|3405.75|3405.89|3405.89|3405.75|3405.75|0
1630591020000|2021-09-02 13:57:00|3405.66|3405.66|3405.24|3405.24|3405.66|3405.66|3405.24|3405.24|0
1630591030000|2021-09-02 13:57:10|3405.28|3405.28|3405.13|3405.13|3405.28|3405.28|3405.13|3405.13|0
1630591040000|2021-09-02 13:57:20|3405.21|3405.21|3405.11|3405.11|3405.21|3405.21|3405.11|3405.11|0
1630591050000|2021-09-02 13:57:30|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|0
1630591060000|2021-09-02 13:57:40|3404.97|3404.97|3404.88|3404.88|3404.97|3404.97|3404.88|3404.88|0
1630591070000|2021-09-02 13:57:50|3404.96|3404.96|3405.19|3405.19|3405.19|3405.19|3404.96|3404.96|0
1630591080000|2021-09-02 13:58:00|3405.32|3405.32|3405.25|3405.25|3405.32|3405.32|3405.25|3405.25|0
1630591100000|2021-09-02 13:58:20|3405.21|3405.21|3405.21|3405.21|3405.21|3405.21|3405.21|3405.21|0
1630591110000|2021-09-02 13:58:30|3405.13|3405.13|3405.13|3405.13|3405.13|3405.13|3405.13|3405.13|0
1630591120000|2021-09-02 13:58:40|3405.26|3405.26|3405.71|3405.71|3405.76|3405.76|3405.26|3405.26|0
1630591130000|2021-09-02 13:58:50|3405.92|3405.92|3405.92|3405.92|3405.92|3405.92|3405.92|3405.92|0
1630591140000|2021-09-02 13:59:00|3406.01|3406.01|3406.01|3406.01|3406.01|3406.01|3406.01|3406.01|0
1630591150000|2021-09-02 13:59:10|3406.09|3406.09|3406.17|3406.17|3406.17|3406.17|3406.09|3406.09|0
1630591170000|2021-09-02 13:59:30|3406.21|3406.21|3406.59|3406.59|3406.59|3406.59|3406.21|3406.21|0
1630591180000|2021-09-02 13:59:40|3406.75|3406.75|3406.8|3406.8|3406.84|3406.84|3406.75|3406.75|0
1630591200000|2021-09-02 14:00:00|3406.84|3406.84|3407.27|3407.27|3407.27|3407.27|3406.84|3406.84|0
1630591210000|2021-09-02 14:00:10|3407.37|3407.37|3407.37|3407.37|3407.37|3407.37|3407.37|3407.37|0
1630591230000|2021-09-02 14:00:30|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|3407.33|3407.33|0
1630591240000|2021-09-02 14:00:40|3407.38|3407.38|3407.42|3407.42|3407.54|3407.54|3407.38|3407.38|0
1630591260000|2021-09-02 14:01:00|3406.74|3406.74|3406.82|3406.82|3406.92|3406.92|3406.74|3406.74|0
1630591270000|2021-09-02 14:01:10|3406.78|3406.78|3406.94|3406.94|3406.94|3406.94|3406.78|3406.78|0
1630591290000|2021-09-02 14:01:30|3406.83|3406.83|3407.01|3407.01|3407.01|3407.01|3406.83|3406.83|0
1630591300000|2021-09-02 14:01:40|3406.73|3406.73|3406.54|3406.54|3406.96|3406.96|3406.54|3406.54|0
1630591310000|2021-09-02 14:01:50|3406.46|3406.46|3406.35|3406.35|3406.46|3406.46|3406.35|3406.35|0
1630591320000|2021-09-02 14:02:00|3406.53|3406.53|3406.53|3406.53|3406.53|3406.53|3406.44|3406.44|0
1630591330000|2021-09-02 14:02:10|3406.45|3406.45|3406.45|3406.45|3406.45|3406.45|3406.45|3406.45|0
1630591340000|2021-09-02 14:02:20|3406.05|3406.05|3405.31|3405.31|3406.05|3406.05|3405.22|3405.22|0
1630591370000|2021-09-02 14:02:50|3405.2|3405.2|3405.21|3405.21|3405.21|3405.21|3405.13|3405.13|0
1630591380000|2021-09-02 14:03:00|3405.05|3405.05|3405.01|3405.01|3405.05|3405.05|3405.01|3405.01|0
1630591410000|2021-09-02 14:03:30|3405.12|3405.12|3405.16|3405.16|3405.16|3405.16|3405.12|3405.12|0
1630591420000|2021-09-02 14:03:40|3405.26|3405.26|3405.22|3405.22|3405.26|3405.26|3405.22|3405.22|0
1630591430000|2021-09-02 14:03:50|3405.16|3405.16|3405.16|3405.16|3405.16|3405.16|3405.16|3405.16|0
1630591440000|2021-09-02 14:04:00|3405.31|3405.31|3405.33|3405.33|3405.33|3405.33|3405.31|3405.31|0
1630591460000|2021-09-02 14:04:20|3405.4|3405.4|3404.8|3404.8|3405.5|3405.5|3404.8|3404.8|0
1630591470000|2021-09-02 14:04:30|3404.99|3404.99|3404.99|3404.99|3404.99|3404.99|3404.99|3404.99|0
1630591480000|2021-09-02 14:04:40|3404.9|3404.9|3405.08|3405.08|3405.08|3405.08|3404.9|3404.9|0
1630591500000|2021-09-02 14:05:00|3405.42|3405.42|3405.22|3405.22|3405.42|3405.42|3405.22|3405.22|0
1630591510000|2021-09-02 14:05:10|3404.54|3404.54|3404.54|3404.54|3404.54|3404.54|3404.54|3404.54|0
1630591520000|2021-09-02 14:05:20|3404.09|3404.09|3403.85|3403.85|3404.09|3404.09|3403.85|3403.85|0
1630591530000|2021-09-02 14:05:30|3403.51|3403.51|3403.37|3403.37|3403.51|3403.51|3403.13|3403.13|0
1630591540000|2021-09-02 14:05:40|3403.26|3403.26|3403.26|3403.26|3403.26|3403.26|3403.26|3403.26|0
1630591560000|2021-09-02 14:06:00|3403.6|3403.6|3403.64|3403.64|3403.64|3403.64|3403.41|3403.41|0
1630591570000|2021-09-02 14:06:10|3403.72|3403.72|3404.32|3404.32|3404.32|3404.32|3403.72|3403.72|0
1630591580000|2021-09-02 14:06:20|3404.38|3404.38|3404.29|3404.29|3404.38|3404.38|3404.29|3404.29|0
1630591590000|2021-09-02 14:06:30|3404.22|3404.22|3404.18|3404.18|3404.22|3404.22|3404.18|3404.18|0
1630591620000|2021-09-02 14:07:00|3404.1|3404.1|3404.14|3404.14|3404.18|3404.18|3404.1|3404.1|0
1630591630000|2021-09-02 14:07:10|3404.06|3404.06|3404.01|3404.01|3404.06|3404.06|3403.97|3403.97|0
1630591640000|2021-09-02 14:07:20|3404.1|3404.1|3404.1|3404.1|3404.1|3404.1|3404.1|3404.1|0
1630591660000|2021-09-02 14:07:40|3403.76|3403.76|3403.63|3403.63|3403.76|3403.76|3403.58|3403.58|0
1630591680000|2021-09-02 14:08:00|3403.53|3403.53|3403.22|3403.22|3403.53|3403.53|3403.22|3403.22|0
1630591700000|2021-09-02 14:08:20|3402.88|3402.88|3403.22|3403.22|3403.22|3403.22|3402.88|3402.88|0
1630591710000|2021-09-02 14:08:30|3403.14|3403.14|3403.14|3403.14|3403.14|3403.14|3403.14|3403.14|0
1630591720000|2021-09-02 14:08:40|3403.05|3403.05|3403.14|3403.14|3403.14|3403.14|3403.05|3403.05|0
1630591730000|2021-09-02 14:08:50|3403.02|3403.02|3402.65|3402.65|3403.02|3403.02|3402.65|3402.65|0
1630591740000|2021-09-02 14:09:00|3402.71|3402.71|3402.92|3402.92|3403.01|3403.01|3402.59|3402.59|0
1630591760000|2021-09-02 14:09:20|3403.03|3403.03|3403.13|3403.13|3403.13|3403.13|3403.03|3403.03|0
1630591770000|2021-09-02 14:09:30|3403.21|3403.21|3403.21|3403.21|3403.21|3403.21|3403.21|3403.21|0
1630591790000|2021-09-02 14:09:50|3403.02|3403.02|3402.21|3402.21|3403.02|3403.02|3401.78|3401.78|0
1630591810000|2021-09-02 14:10:10|3402.17|3402.17|3402.17|3402.17|3402.17|3402.17|3402.17|3402.17|0
1630591820000|2021-09-02 14:10:20|3402.13|3402.13|3402.09|3402.09|3402.32|3402.32|3402.09|3402.09|0
1630591830000|2021-09-02 14:10:30|3402.3|3402.3|3402.3|3402.3|3402.3|3402.3|3402.3|3402.3|0
1630591840000|2021-09-02 14:10:40|3402.38|3402.38|3402.34|3402.34|3402.38|3402.38|3402.3|3402.3|0
1630591850000|2021-09-02 14:10:50|3402.3|3402.3|3401.97|3401.97|3402.52|3402.52|3401.97|3401.97|0
1630591860000|2021-09-02 14:11:00|3401.88|3401.88|3400.74|3400.74|3401.88|3401.88|3400.51|3400.51|0
1630591870000|2021-09-02 14:11:10|3400.82|3400.82|3400.82|3400.82|3400.82|3400.82|3400.82|3400.82|0
1630591900000|2021-09-02 14:11:40|3400.73|3400.73|3400.73|3400.73|3400.73|3400.73|3400.73|3400.73|0
1630591910000|2021-09-02 14:11:50|3400.66|3400.66|3400.59|3400.59|3400.66|3400.66|3400.59|3400.59|0
1630591920000|2021-09-02 14:12:00|3400.67|3400.67|3400.67|3400.67|3400.67|3400.67|3400.67|3400.67|0
1630591930000|2021-09-02 14:12:10|3399.99|3399.99|3399.95|3399.95|3399.99|3399.99|3399.91|3399.91|0
1630591940000|2021-09-02 14:12:20|3399.86|3399.86|3399.7|3399.7|3399.86|3399.86|3399.7|3399.7|0
1630591950000|2021-09-02 14:12:30|3400.04|3400.04|3400.04|3400.04|3400.04|3400.04|3400.04|3400.04|0
1630591960000|2021-09-02 14:12:40|3399.79|3399.79|3399.31|3399.31|3399.79|3399.79|3399.31|3399.31|0
1630591970000|2021-09-02 14:12:50|3399.29|3399.29|3399.84|3399.84|3399.84|3399.84|3399.29|3399.29|0
1630592000000|2021-09-02 14:13:20|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|0
1630592010000|2021-09-02 14:13:30|3399.85|3399.85|3399.51|3399.51|3399.85|3399.85|3399.51|3399.51|0
1630592020000|2021-09-02 14:13:40|3399.41|3399.41|3399.33|3399.33|3399.41|3399.41|3399.33|3399.33|0
1630592030000|2021-09-02 14:13:50|3399.22|3399.22|3399.22|3399.22|3399.22|3399.22|3399.22|3399.22|0
1630592040000|2021-09-02 14:14:00|3399.15|3399.15|3399.08|3399.08|3399.15|3399.15|3399.08|3399.08|0
1630592050000|2021-09-02 14:14:10|3399.02|3399.02|3399.02|3399.02|3399.02|3399.02|3399.02|3399.02|0
1630592070000|2021-09-02 14:14:30|3399.08|3399.08|3399.08|3399.08|3399.08|3399.08|3399.08|3399.08|0
1630592080000|2021-09-02 14:14:40|3398.72|3398.72|3398.5|3398.5|3398.72|3398.72|3398.5|3398.5|0
1630592090000|2021-09-02 14:14:50|3398.42|3398.42|3398.83|3398.83|3398.83|3398.83|3398.42|3398.42|0
1630592110000|2021-09-02 14:15:10|3398.92|3398.92|3399.1|3399.1|3399.1|3399.1|3398.92|3398.92|0
1630592120000|2021-09-02 14:15:20|3399.27|3399.27|3398.93|3398.93|3399.27|3399.27|3398.93|3398.93|0
1630592160000|2021-09-02 14:16:00|3399|3399|3399|3399|3399|3399|3398.91|3398.91|0
1630592170000|2021-09-02 14:16:10|3399.34|3399.34|3399.42|3399.42|3399.42|3399.42|3399.34|3399.34|0
1630592190000|2021-09-02 14:16:30|3399.36|3399.36|3399.36|3399.36|3399.36|3399.36|3399.36|3399.36|0
1630592210000|2021-09-02 14:16:50|3399.44|3399.44|3399.44|3399.44|3399.44|3399.44|3399.44|3399.44|0
1630592230000|2021-09-02 14:17:10|3399.39|3399.39|3399.39|3399.39|3399.39|3399.39|3399.39|3399.39|0
1630592240000|2021-09-02 14:17:20|3399.48|3399.48|3399.82|3399.82|3399.82|3399.82|3399.48|3399.48|0
1630592250000|2021-09-02 14:17:30|3399.9|3399.9|3399.9|3399.9|3399.9|3399.9|3399.9|3399.9|0
1630592270000|2021-09-02 14:17:50|3399.97|3399.97|3399.97|3399.97|3399.97|3399.97|3399.97|3399.97|0
1630592280000|2021-09-02 14:18:00|3400.04|3400.04|3400.04|3400.04|3400.04|3400.04|3400.04|3400.04|0
1630592290000|2021-09-02 14:18:10|3400.12|3400.12|3401.04|3401.04|3401.04|3401.04|3400.12|3400.12|0
1630592300000|2021-09-02 14:18:20|3401.12|3401.12|3401|3401|3401.12|3401.12|3400.96|3400.96|0
1630592320000|2021-09-02 14:18:40|3401.04|3401.04|3401.04|3401.04|3401.04|3401.04|3401.04|3401.04|0
1630592330000|2021-09-02 14:18:50|3400.86|3400.86|3398.79|3398.79|3400.86|3400.86|3398.79|3398.79|0
1630592340000|2021-09-02 14:19:00|3398.75|3398.75|3398.63|3398.63|3398.75|3398.75|3398.63|3398.63|0
1630592350000|2021-09-02 14:19:10|3398.29|3398.29|3398.46|3398.46|3398.46|3398.46|3398.29|3398.29|0
1630592360000|2021-09-02 14:19:20|3398.52|3398.52|3398.68|3398.68|3398.68|3398.68|3398.34|3398.34|0
1630592370000|2021-09-02 14:19:30|3398.62|3398.62|3398.62|3398.62|3398.62|3398.62|3398.62|3398.62|0
1630592380000|2021-09-02 14:19:40|3398.58|3398.58|3398.33|3398.33|3398.58|3398.58|3398.33|3398.33|0
1630592390000|2021-09-02 14:19:50|3398.29|3398.29|3398.17|3398.17|3398.29|3398.29|3398.17|3398.17|0
1630592400000|2021-09-02 14:20:00|3398.1|3398.1|3397.06|3397.06|3398.1|3398.1|3397.06|3397.06|0
1630592420000|2021-09-02 14:20:20|3396.96|3396.96|3396.96|3396.96|3396.96|3396.96|3396.96|3396.96|0
1630592430000|2021-09-02 14:20:30|3396.84|3396.84|3397.03|3397.03|3397.03|3397.03|3396.84|3396.84|0
1630592440000|2021-09-02 14:20:40|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|0
1630592450000|2021-09-02 14:20:50|3396.75|3396.75|3396.75|3396.75|3396.77|3396.77|3396.68|3396.68|0
1630592460000|2021-09-02 14:21:00|3396.41|3396.41|3396.46|3396.46|3396.46|3396.46|3396.41|3396.41|0
1630592480000|2021-09-02 14:21:20|3396.37|3396.37|3396.28|3396.28|3396.37|3396.37|3396.28|3396.28|0
1630592500000|2021-09-02 14:21:40|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|0
1630592510000|2021-09-02 14:21:50|3396.15|3396.15|3396.15|3396.15|3396.15|3396.15|3396.15|3396.15|0
1630592520000|2021-09-02 14:22:00|3396.23|3396.23|3396.53|3396.53|3396.53|3396.53|3396.19|3396.19|0
1630592540000|2021-09-02 14:22:20|3396.62|3396.62|3396.26|3396.26|3396.62|3396.62|3396.26|3396.26|0
1630592550000|2021-09-02 14:22:30|3396.37|3396.37|3396.34|3396.34|3396.37|3396.37|3396.3|3396.3|0
1630592580000|2021-09-02 14:23:00|3396.18|3396.18|3396.04|3396.04|3396.18|3396.18|3396.04|3396.04|0
1630592590000|2021-09-02 14:23:10|3395.98|3395.98|3396.29|3396.29|3396.29|3396.29|3395.98|3395.98|0
1630592600000|2021-09-02 14:23:20|3396.21|3396.21|3396.13|3396.13|3396.21|3396.21|3396.13|3396.13|0
1630592620000|2021-09-02 14:23:40|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|0
1630592630000|2021-09-02 14:23:50|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|0
1630592640000|2021-09-02 14:24:00|3395.96|3395.96|3396.3|3396.3|3396.3|3396.3|3395.96|3395.96|0
1630592660000|2021-09-02 14:24:20|3396.37|3396.37|3396.37|3396.37|3396.37|3396.37|3396.37|3396.37|0
1630592670000|2021-09-02 14:24:30|3396.71|3396.71|3396.76|3396.76|3396.76|3396.76|3396.71|3396.71|0
1630592680000|2021-09-02 14:24:40|3396.95|3396.95|3396.95|3396.95|3396.95|3396.95|3396.95|3396.95|0
1630592690000|2021-09-02 14:24:50|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|0
1630592700000|2021-09-02 14:25:00|3396.65|3396.65|3396.65|3396.65|3396.65|3396.65|3396.65|3396.65|0
1630592730000|2021-09-02 14:25:30|3396.75|3396.75|3396.75|3396.75|3396.75|3396.75|3396.75|3396.75|0
1630592740000|2021-09-02 14:25:40|3396.87|3396.87|3396.82|3396.82|3397.16|3397.16|3396.82|3396.82|0
1630592750000|2021-09-02 14:25:50|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|0
1630592760000|2021-09-02 14:26:00|3397.24|3397.24|3397.24|3397.24|3397.24|3397.24|3397.24|3397.24|0
1630592820000|2021-09-02 14:27:00|3397.13|3397.13|3398.63|3398.63|3398.63|3398.63|3397.13|3397.13|0
1630592830000|2021-09-02 14:27:10|3398.56|3398.56|3398.56|3398.56|3398.56|3398.56|3398.56|3398.56|0
1630592840000|2021-09-02 14:27:20|3398.75|3398.75|3398.75|3398.75|3398.75|3398.75|3398.75|3398.75|0
1630592860000|2021-09-02 14:27:40|3398.67|3398.67|3398.67|3398.67|3398.67|3398.67|3398.67|3398.67|0
1630592870000|2021-09-02 14:27:50|3398.59|3398.59|3398.76|3398.76|3398.76|3398.76|3398.59|3398.59|0
1630592890000|2021-09-02 14:28:10|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|0
1630592900000|2021-09-02 14:28:20|3398.57|3398.57|3398.66|3398.66|3398.66|3398.66|3398.57|3398.57|0
1630592910000|2021-09-02 14:28:30|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|0
1630592930000|2021-09-02 14:28:50|3398.58|3398.58|3398.58|3398.58|3398.58|3398.58|3398.58|3398.58|0
1630592940000|2021-09-02 14:29:00|3398.52|3398.52|3398.42|3398.42|3398.52|3398.52|3398.42|3398.42|0
1630592950000|2021-09-02 14:29:10|3398.52|3398.52|3398.97|3398.97|3398.97|3398.97|3398.52|3398.52|0
1630592960000|2021-09-02 14:29:20|3399.05|3399.05|3399.12|3399.12|3399.12|3399.12|3399.05|3399.05|0
1630592970000|2021-09-02 14:29:30|3399.08|3399.08|3399.08|3399.08|3399.08|3399.08|3399.08|3399.08|0
1630592980000|2021-09-02 14:29:40|3399.15|3399.15|3399.15|3399.15|3399.15|3399.15|3399.15|3399.15|0
1630592990000|2021-09-02 14:29:50|3399.07|3399.07|3399|3399|3399.15|3399.15|3399|3399|0
1630593010000|2021-09-02 14:30:10|3398.91|3398.91|3398.79|3398.79|3398.91|3398.91|3398.79|3398.79|0
1630593020000|2021-09-02 14:30:20|3398.75|3398.75|3398.75|3398.75|3398.75|3398.75|3398.75|3398.75|0
1630593040000|2021-09-02 14:30:40|3398.71|3398.71|3398.71|3398.71|3398.71|3398.71|3398.71|3398.71|0
1630593050000|2021-09-02 14:30:50|3398.65|3398.65|3398.14|3398.14|3398.65|3398.65|3398.14|3398.14|0
1630593060000|2021-09-02 14:31:00|3398.25|3398.25|3398.13|3398.13|3398.25|3398.25|3398.02|3398.02|0
1630593070000|2021-09-02 14:31:10|3397.93|3397.93|3398.08|3398.08|3398.13|3398.13|3397.93|3397.93|0
1630593080000|2021-09-02 14:31:20|3398.42|3398.42|3398.42|3398.42|3398.42|3398.42|3398.42|3398.42|0
1630593090000|2021-09-02 14:31:30|3398.35|3398.35|3398.04|3398.04|3398.35|3398.35|3398.04|3398.04|0
1630593100000|2021-09-02 14:31:40|3398|3398|3397.96|3397.96|3398|3398|3397.96|3397.96|0
1630593130000|2021-09-02 14:32:10|3397.91|3397.91|3397.85|3397.85|3397.91|3397.91|3397.85|3397.85|0
1630593150000|2021-09-02 14:32:30|3397.93|3397.93|3397.93|3397.93|3397.93|3397.93|3397.93|3397.93|0
1630593180000|2021-09-02 14:33:00|3397.59|3397.59|3397.29|3397.29|3397.59|3397.59|3397.29|3397.29|0
1630593190000|2021-09-02 14:33:10|3397.2|3397.2|3397.29|3397.29|3397.29|3397.29|3397.2|3397.2|0
1630593200000|2021-09-02 14:33:20|3397.26|3397.26|3397.45|3397.45|3397.45|3397.45|3397.26|3397.26|0
1630593210000|2021-09-02 14:33:30|3397.53|3397.53|3397.53|3397.53|3397.57|3397.57|3397.53|3397.53|0
1630593240000|2021-09-02 14:34:00|3397.87|3397.87|3397.87|3397.87|3397.87|3397.87|3397.87|3397.87|0
1630593250000|2021-09-02 14:34:10|3397.98|3397.98|3398.3|3398.3|3398.3|3398.3|3397.98|3397.98|0
1630593260000|2021-09-02 14:34:20|3398.22|3398.22|3397.89|3397.89|3398.22|3398.22|3397.89|3397.89|0
1630593270000|2021-09-02 14:34:30|3397.94|3397.94|3397.94|3397.94|3397.94|3397.94|3397.94|3397.94|0
1630593280000|2021-09-02 14:34:40|3397.89|3397.89|3397.89|3397.89|3397.89|3397.89|3397.89|3397.89|0
1630593320000|2021-09-02 14:35:20|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|0
1630593330000|2021-09-02 14:35:30|3397.49|3397.49|3397.49|3397.49|3397.49|3397.49|3397.49|3397.49|0
1630593350000|2021-09-02 14:35:50|3397.57|3397.57|3397.57|3397.57|3397.57|3397.57|3397.57|3397.57|0
1630593360000|2021-09-02 14:36:00|3397.64|3397.64|3397.64|3397.64|3397.64|3397.64|3397.64|3397.64|0
1630593370000|2021-09-02 14:36:10|3397.59|3397.59|3397.64|3397.64|3397.64|3397.64|3397.59|3397.59|0
1630593390000|2021-09-02 14:36:30|3397.51|3397.51|3397.47|3397.47|3397.55|3397.55|3397.36|3397.36|0
1630593410000|2021-09-02 14:36:50|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|0
1630593420000|2021-09-02 14:37:00|3397.35|3397.35|3397.05|3397.05|3397.35|3397.35|3397.05|3397.05|0
1630593430000|2021-09-02 14:37:10|3397.13|3397.13|3397.05|3397.05|3397.13|3397.13|3397.05|3397.05|0
1630593440000|2021-09-02 14:37:20|3397.12|3397.12|3397.05|3397.05|3397.12|3397.12|3397.05|3397.05|0
1630593450000|2021-09-02 14:37:30|3396.86|3396.86|3396.86|3396.86|3396.86|3396.86|3396.86|3396.86|0
1630593460000|2021-09-02 14:37:40|3396.91|3396.91|3396.91|3396.91|3396.91|3396.91|3396.91|3396.91|0
1630593480000|2021-09-02 14:38:00|3397.25|3397.25|3397.1|3397.1|3397.25|3397.25|3397.1|3397.1|0
1630593500000|2021-09-02 14:38:20|3397.07|3397.07|3397.13|3397.13|3397.17|3397.17|3397.04|3397.04|0
1630593510000|2021-09-02 14:38:30|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|0
1630593530000|2021-09-02 14:38:50|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|0
1630593550000|2021-09-02 14:39:10|3396.71|3396.71|3396.71|3396.71|3396.71|3396.71|3396.71|3396.71|0
1630593560000|2021-09-02 14:39:20|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|0
1630593570000|2021-09-02 14:39:30|3396.9|3396.9|3396.86|3396.86|3396.9|3396.9|3396.86|3396.86|0
1630593600000|2021-09-02 14:40:00|3396.95|3396.95|3396.92|3396.92|3396.95|3396.95|3396.77|3396.77|0
1630593610000|2021-09-02 14:40:10|3396.96|3396.96|3397|3397|3397|3397|3396.96|3396.96|0
1630593620000|2021-09-02 14:40:20|3396.92|3396.92|3397.05|3397.05|3397.05|3397.05|3396.92|3396.92|0
1630593630000|2021-09-02 14:40:30|3396.96|3396.96|3396.96|3396.96|3396.96|3396.96|3396.96|3396.96|0
1630593650000|2021-09-02 14:40:50|3396.92|3396.92|3396.46|3396.46|3396.96|3396.96|3396.46|3396.46|0
1630593660000|2021-09-02 14:41:00|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|0
1630593670000|2021-09-02 14:41:10|3396.36|3396.36|3396.36|3396.36|3396.36|3396.36|3396.36|3396.36|0
1630593680000|2021-09-02 14:41:20|3396.45|3396.45|3396.63|3396.63|3396.63|3396.63|3396.45|3396.45|0
1630593690000|2021-09-02 14:41:30|3396.67|3396.67|3396.71|3396.71|3396.71|3396.71|3396.37|3396.37|0
1630593700000|2021-09-02 14:41:40|3396.67|3396.67|3396.67|3396.67|3396.67|3396.67|3396.67|3396.67|0
1630593720000|2021-09-02 14:42:00|3396.6|3396.6|3396.67|3396.67|3396.67|3396.67|3396.6|3396.6|0
1630593740000|2021-09-02 14:42:20|3396.75|3396.75|3396.75|3396.75|3396.75|3396.75|3396.75|3396.75|0
1630593750000|2021-09-02 14:42:30|3396.71|3396.71|3396.71|3396.71|3396.71|3396.71|3396.71|3396.71|0
1630593770000|2021-09-02 14:42:50|3396.55|3396.55|3396.55|3396.55|3396.55|3396.55|3396.46|3396.46|0
1630593780000|2021-09-02 14:43:00|3396.71|3396.71|3396.55|3396.55|3396.71|3396.71|3396.55|3396.55|0
1630593790000|2021-09-02 14:43:10|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|0
1630593800000|2021-09-02 14:43:20|3396.53|3396.53|3396.53|3396.53|3396.53|3396.53|3396.53|3396.53|0
1630593820000|2021-09-02 14:43:40|3396.48|3396.48|3396.48|3396.48|3396.48|3396.48|3396.48|3396.48|0
1630593830000|2021-09-02 14:43:50|3396.44|3396.44|3396.78|3396.78|3396.78|3396.78|3396.44|3396.44|0
1630593840000|2021-09-02 14:44:00|3396.86|3396.86|3396.94|3396.94|3396.94|3396.94|3396.86|3396.86|0
1630593850000|2021-09-02 14:44:10|3397|3397|3397|3397|3397|3397|3397|3397|0
1630593860000|2021-09-02 14:44:20|3396.94|3396.94|3396.94|3396.94|3396.94|3396.94|3396.94|3396.94|0
1630593870000|2021-09-02 14:44:30|3396.85|3396.85|3396.85|3396.85|3396.85|3396.85|3396.85|3396.85|0
1630593890000|2021-09-02 14:44:50|3396.81|3396.81|3396.81|3396.81|3396.85|3396.85|3396.81|3396.81|0
1630593900000|2021-09-02 14:45:00|3396.9|3396.9|3396.9|3396.9|3396.9|3396.9|3396.9|3396.9|0
1630593910000|2021-09-02 14:45:10|3396.99|3396.99|3396.99|3396.99|3396.99|3396.99|3396.99|3396.99|0
1630593920000|2021-09-02 14:45:20|3397.15|3397.15|3397.34|3397.34|3397.34|3397.34|3397.15|3397.15|0
1630593930000|2021-09-02 14:45:30|3397.22|3397.22|3397.22|3397.22|3397.22|3397.22|3397.22|3397.22|0
1630593940000|2021-09-02 14:45:40|3397.18|3397.18|3397.18|3397.18|3397.22|3397.22|3397.18|3397.18|0
1630593950000|2021-09-02 14:45:50|3397.52|3397.52|3397.2|3397.2|3397.52|3397.52|3397.18|3397.18|0
1630593960000|2021-09-02 14:46:00|3397.22|3397.22|3397.15|3397.15|3397.22|3397.22|3396.81|3396.81|0
1630593970000|2021-09-02 14:46:10|3397.09|3397.09|3397.09|3397.09|3397.09|3397.09|3397.09|3397.09|0
1630593990000|2021-09-02 14:46:30|3397.16|3397.16|3397.09|3397.09|3397.16|3397.16|3397.09|3397.09|0
1630594000000|2021-09-02 14:46:40|3397|3397|3397|3397|3397|3397|3397|3397|0
1630594020000|2021-09-02 14:47:00|3396.94|3396.94|3397|3397|3397|3397|3396.94|3396.94|0
1630594030000|2021-09-02 14:47:10|3396.93|3396.93|3396.89|3396.89|3396.93|3396.93|3396.89|3396.89|0
1630594040000|2021-09-02 14:47:20|3396.97|3396.97|3397.31|3397.31|3397.31|3397.31|3396.97|3396.97|0
1630594050000|2021-09-02 14:47:30|3397.39|3397.39|3397.54|3397.54|3397.54|3397.54|3397.39|3397.39|0
1630594060000|2021-09-02 14:47:40|3397.63|3397.63|3397.63|3397.63|3397.63|3397.63|3397.63|3397.63|0
1630594070000|2021-09-02 14:47:50|3397.59|3397.59|3397.76|3397.76|3397.76|3397.76|3397.58|3397.58|0
1630594080000|2021-09-02 14:48:00|3397.71|3397.71|3397.93|3397.93|3397.93|3397.93|3397.66|3397.66|0
1630594090000|2021-09-02 14:48:10|3398.01|3398.01|3398.08|3398.08|3398.08|3398.08|3398.01|3398.01|0
1630594100000|2021-09-02 14:48:20|3398.42|3398.42|3398.42|3398.42|3398.42|3398.42|3398.42|3398.42|0
1630594110000|2021-09-02 14:48:30|3398.51|3398.51|3398.68|3398.68|3398.68|3398.68|3398.51|3398.51|0
1630594120000|2021-09-02 14:48:40|3398.77|3398.77|3398.96|3398.96|3399|3399|3398.77|3398.77|0
1630594130000|2021-09-02 14:48:50|3399.06|3399.06|3399.4|3399.4|3399.4|3399.4|3399.06|3399.06|0
1630594140000|2021-09-02 14:49:00|3399.48|3399.48|3399.82|3399.82|3399.82|3399.82|3399.48|3399.48|0
1630594150000|2021-09-02 14:49:10|3399.92|3399.92|3399.92|3399.92|3399.92|3399.92|3399.92|3399.92|0
1630594160000|2021-09-02 14:49:20|3400.02|3400.02|3400.27|3400.27|3400.45|3400.45|3400.02|3400.02|0
1630594170000|2021-09-02 14:49:30|3400.61|3400.61|3400.49|3400.49|3400.61|3400.61|3400.49|3400.49|0
1630594200000|2021-09-02 14:50:00|3400.4|3400.4|3399.73|3399.73|3400.4|3400.4|3399.73|3399.73|0
1630594210000|2021-09-02 14:50:10|3399.65|3399.65|3400.02|3400.02|3400.02|3400.02|3399.65|3399.65|0
1630594230000|2021-09-02 14:50:30|3399.98|3399.98|3400.06|3400.06|3400.06|3400.06|3399.98|3399.98|0
1630594250000|2021-09-02 14:50:50|3400.13|3400.13|3400.23|3400.23|3400.23|3400.23|3400.13|3400.13|0
1630594260000|2021-09-02 14:51:00|3400.27|3400.27|3400.35|3400.35|3400.35|3400.35|3400.15|3400.15|0
1630594270000|2021-09-02 14:51:10|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|0
1630594280000|2021-09-02 14:51:20|3400.19|3400.19|3400.37|3400.37|3400.37|3400.37|3400.19|3400.19|0
1630594290000|2021-09-02 14:51:30|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|0
1630594310000|2021-09-02 14:51:50|3400.6|3400.6|3400.6|3400.6|3400.6|3400.6|3400.6|3400.6|0
1630594340000|2021-09-02 14:52:20|3400.67|3400.67|3400.67|3400.67|3400.67|3400.67|3400.67|3400.67|0
1630594350000|2021-09-02 14:52:30|3400.58|3400.58|3400.58|3400.58|3400.58|3400.58|3400.58|3400.58|0
1630594360000|2021-09-02 14:52:40|3400.67|3400.67|3400.85|3400.85|3400.85|3400.85|3400.67|3400.67|0
1630594370000|2021-09-02 14:52:50|3400.96|3400.96|3401.04|3401.04|3401.04|3401.04|3400.96|3400.96|0
1630594410000|2021-09-02 14:53:30|3400.93|3400.93|3400.64|3400.64|3400.93|3400.93|3400.64|3400.64|0
1630594430000|2021-09-02 14:53:50|3400.56|3400.56|3400.29|3400.29|3400.56|3400.56|3400.29|3400.29|0
1630594440000|2021-09-02 14:54:00|3400.16|3400.16|3400.06|3400.06|3400.16|3400.16|3400.06|3400.06|0
1630594450000|2021-09-02 14:54:10|3399.99|3399.99|3399.83|3399.83|3399.99|3399.99|3399.83|3399.83|0
1630594470000|2021-09-02 14:54:30|3399.78|3399.78|3398.77|3398.77|3399.78|3399.78|3398.77|3398.77|0
1630594480000|2021-09-02 14:54:40|3398.71|3398.71|3398.6|3398.6|3398.71|3398.71|3398.6|3398.6|0
1630594500000|2021-09-02 14:55:00|3398.56|3398.56|3398.47|3398.47|3398.56|3398.56|3398.47|3398.47|0
1630594520000|2021-09-02 14:55:20|3398.55|3398.55|3398.63|3398.63|3398.63|3398.63|3398.55|3398.55|0
1630594530000|2021-09-02 14:55:30|3398.72|3398.72|3398.72|3398.72|3398.72|3398.72|3398.72|3398.72|0
1630594540000|2021-09-02 14:55:40|3398.64|3398.64|3398.64|3398.64|3398.64|3398.64|3398.64|3398.64|0
1630594550000|2021-09-02 14:55:50|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|0
1630594590000|2021-09-02 14:56:30|3398.77|3398.77|3398.77|3398.77|3398.77|3398.77|3398.77|3398.77|0
1630594600000|2021-09-02 14:56:40|3398.57|3398.57|3398.57|3398.57|3398.57|3398.57|3398.57|3398.57|0
1630594610000|2021-09-02 14:56:50|3398.43|3398.43|3398.25|3398.25|3398.43|3398.43|3398.25|3398.25|0
1630594640000|2021-09-02 14:57:20|3398.15|3398.15|3398.18|3398.18|3398.25|3398.25|3398.15|3398.15|0
1630594680000|2021-09-02 14:58:00|3398.09|3398.09|3398.09|3398.09|3398.09|3398.09|3398.09|3398.09|0
1630594700000|2021-09-02 14:58:20|3397.9|3397.9|3397.9|3397.9|3397.9|3397.9|3397.9|3397.9|0
1630594710000|2021-09-02 14:58:30|3397.71|3397.71|3397.9|3397.9|3397.9|3397.9|3397.71|3397.71|0
1630594720000|2021-09-02 14:58:40|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|0
1630594730000|2021-09-02 14:58:50|3397.15|3397.15|3396.99|3396.99|3397.23|3397.23|3396.98|3396.98|0
1630594740000|2021-09-02 14:59:00|3397.07|3397.07|3397.18|3397.18|3397.26|3397.26|3397.07|3397.07|0
1630594750000|2021-09-02 14:59:10|3397.08|3397.08|3397.18|3397.18|3397.18|3397.18|3397.08|3397.08|0
1630594760000|2021-09-02 14:59:20|3397.52|3397.52|3397.56|3397.56|3397.56|3397.56|3397.52|3397.52|0
1630594770000|2021-09-02 14:59:30|3397.46|3397.46|3397.46|3397.46|3397.46|3397.46|3397.46|3397.46|0
1630594780000|2021-09-02 14:59:40|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|0
1630594790000|2021-09-02 14:59:50|3397.47|3397.47|3397.54|3397.54|3397.54|3397.54|3397.47|3397.47|0
1630594800000|2021-09-02 15:00:00|3397.42|3397.42|3397.16|3397.16|3397.42|3397.42|3397.16|3397.16|0
1630594810000|2021-09-02 15:00:10|3397.1|3397.1|3397|3397|3397.1|3397.1|3397|3397|0
1630594820000|2021-09-02 15:00:20|3397.07|3397.07|3397.07|3397.07|3397.07|3397.07|3397.07|3397.07|0
1630594830000|2021-09-02 15:00:30|3396.89|3396.89|3396.67|3396.67|3396.89|3396.89|3396.61|3396.61|0
1630594850000|2021-09-02 15:00:50|3396.59|3396.59|3396.68|3396.68|3396.68|3396.68|3396.59|3396.59|0
1630594860000|2021-09-02 15:01:00|3396.48|3396.48|3396.52|3396.52|3396.52|3396.52|3396.48|3396.48|0
1630594880000|2021-09-02 15:01:20|3396.71|3396.71|3396.8|3396.8|3396.8|3396.8|3396.71|3396.71|0
1630594890000|2021-09-02 15:01:30|3396.75|3396.75|3396.6|3396.6|3396.75|3396.75|3396.6|3396.6|0
1630594900000|2021-09-02 15:01:40|3396.55|3396.55|3396.55|3396.55|3396.55|3396.55|3396.55|3396.55|0
1630594910000|2021-09-02 15:01:50|3396.89|3396.89|3397|3397|3397|3397|3396.89|3396.89|0
1630594920000|2021-09-02 15:02:00|3397.02|3397.02|3396.5|3396.5|3397.02|3397.02|3396.5|3396.5|0
1630594930000|2021-09-02 15:02:10|3396.6|3396.6|3396.53|3396.53|3396.6|3396.6|3396.53|3396.53|0
1630594940000|2021-09-02 15:02:20|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|0
1630594950000|2021-09-02 15:02:30|3396.33|3396.33|3396.28|3396.28|3396.33|3396.33|3396.28|3396.28|0
1630594960000|2021-09-02 15:02:40|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|0
1630594970000|2021-09-02 15:02:50|3396.12|3396.12|3396.34|3396.34|3396.34|3396.34|3396.12|3396.12|0
1630594980000|2021-09-02 15:03:00|3395.67|3395.67|3396.07|3396.07|3396.07|3396.07|3395.67|3395.67|0
1630594990000|2021-09-02 15:03:10|3396.17|3396.17|3396.57|3396.57|3396.57|3396.57|3396.17|3396.17|0
1630595000000|2021-09-02 15:03:20|3396.48|3396.48|3396|3396|3396.48|3396.48|3396|3396|0
1630595010000|2021-09-02 15:03:30|3395.88|3395.88|3395.88|3395.88|3395.88|3395.88|3395.88|3395.88|0
1630595020000|2021-09-02 15:03:40|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|0
1630595030000|2021-09-02 15:03:50|3395.89|3395.89|3395.82|3395.82|3395.89|3395.89|3395.82|3395.82|0
1630595040000|2021-09-02 15:04:00|3395.74|3395.74|3395.75|3395.75|3395.75|3395.75|3395.67|3395.67|0
1630595070000|2021-09-02 15:04:30|3395.72|3395.72|3395.65|3395.65|3395.74|3395.74|3395.56|3395.56|0
1630595090000|2021-09-02 15:04:50|3395.53|3395.53|3395.51|3395.51|3395.62|3395.62|3395.51|3395.51|0
1630595100000|2021-09-02 15:05:00|3395.42|3395.42|3395.54|3395.54|3395.54|3395.54|3395.42|3395.42|0
1630595110000|2021-09-02 15:05:10|3395.62|3395.62|3395.7|3395.7|3395.7|3395.7|3395.62|3395.62|0
1630595120000|2021-09-02 15:05:20|3395.74|3395.74|3395.74|3395.74|3395.74|3395.74|3395.4|3395.4|0
1630595130000|2021-09-02 15:05:30|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|0
1630595160000|2021-09-02 15:06:00|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|0
1630595180000|2021-09-02 15:06:20|3395.35|3395.35|3395.28|3395.28|3395.35|3395.35|3395.28|3395.28|0
1630595190000|2021-09-02 15:06:30|3395.35|3395.35|3395.47|3395.47|3395.47|3395.47|3395.35|3395.35|0
1630595200000|2021-09-02 15:06:40|3395.53|3395.53|3395.87|3395.87|3395.87|3395.87|3395.53|3395.53|0
1630595210000|2021-09-02 15:06:50|3395.95|3395.95|3396.69|3396.69|3396.69|3396.69|3395.95|3395.95|0
1630595220000|2021-09-02 15:07:00|3396.86|3396.86|3396.68|3396.68|3396.86|3396.86|3396.68|3396.68|0
1630595230000|2021-09-02 15:07:10|3396.64|3396.64|3396.64|3396.64|3396.64|3396.64|3396.64|3396.64|0
1630595240000|2021-09-02 15:07:20|3396.4|3396.4|3396.58|3396.58|3396.58|3396.58|3396.4|3396.4|0
1630595250000|2021-09-02 15:07:30|3396.67|3396.67|3396.75|3396.75|3396.75|3396.75|3396.67|3396.67|0
1630595260000|2021-09-02 15:07:40|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|0
1630595270000|2021-09-02 15:07:50|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|0
1630595290000|2021-09-02 15:08:10|3396.43|3396.43|3396.25|3396.25|3396.43|3396.43|3396.25|3396.25|0
1630595310000|2021-09-02 15:08:30|3396.18|3396.18|3396.27|3396.27|3396.27|3396.27|3396.18|3396.18|0
1630595320000|2021-09-02 15:08:40|3396.31|3396.31|3396.19|3396.19|3396.38|3396.38|3396.19|3396.19|0
1630595350000|2021-09-02 15:09:10|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|3396.04|3396.04|0
1630595380000|2021-09-02 15:09:40|3396.52|3396.52|3396.64|3396.64|3396.64|3396.64|3396.52|3396.52|0
1630595390000|2021-09-02 15:09:50|3396.69|3396.69|3397.11|3397.11|3397.11|3397.11|3396.69|3396.69|0
1630595400000|2021-09-02 15:10:00|3397.15|3397.15|3397.15|3397.15|3397.15|3397.15|3397.11|3397.11|0
1630595420000|2021-09-02 15:10:20|3397.26|3397.26|3396.95|3396.95|3397.26|3397.26|3396.95|3396.95|0
1630595430000|2021-09-02 15:10:30|3397.49|3397.49|3397.44|3397.44|3397.49|3397.49|3397.31|3397.31|0
1630595440000|2021-09-02 15:10:40|3397.4|3397.4|3396.79|3396.79|3397.4|3397.4|3396.72|3396.72|0
1630595450000|2021-09-02 15:10:50|3396.84|3396.84|3396.84|3396.84|3396.84|3396.84|3396.84|3396.84|0
1630595460000|2021-09-02 15:11:00|3397.18|3397.18|3397.18|3397.18|3397.18|3397.18|3397.18|3397.18|0
1630595470000|2021-09-02 15:11:10|3397.26|3397.26|3397.33|3397.33|3397.4|3397.4|3397.26|3397.26|0
1630595480000|2021-09-02 15:11:20|3397.15|3397.15|3397.15|3397.15|3397.15|3397.15|3397.15|3397.15|0
1630595490000|2021-09-02 15:11:30|3397.07|3397.07|3397.05|3397.05|3397.07|3397.07|3397.05|3397.05|0
1630595500000|2021-09-02 15:11:40|3397.13|3397.13|3397.28|3397.28|3397.28|3397.28|3397.13|3397.13|0
1630595510000|2021-09-02 15:11:50|3397.21|3397.21|3397.28|3397.28|3397.28|3397.28|3397.21|3397.21|0
1630595520000|2021-09-02 15:12:00|3396.94|3396.94|3397.28|3397.28|3397.28|3397.28|3396.94|3396.94|0
1630595530000|2021-09-02 15:12:10|3397.36|3397.36|3397.45|3397.45|3397.45|3397.45|3397.36|3397.36|0
1630595550000|2021-09-02 15:12:30|3397.5|3397.5|3397.67|3397.67|3397.67|3397.67|3397.5|3397.5|0
1630595600000|2021-09-02 15:13:20|3397.94|3397.94|3398.19|3398.19|3398.19|3398.19|3397.94|3397.94|0
1630595610000|2021-09-02 15:13:30|3398.23|3398.23|3398.31|3398.31|3398.31|3398.31|3398.23|3398.23|0
1630595620000|2021-09-02 15:13:40|3398.23|3398.23|3398.3|3398.3|3398.3|3398.3|3398.23|3398.23|0
1630595630000|2021-09-02 15:13:50|3398.24|3398.24|3398.04|3398.04|3398.24|3398.24|3398.04|3398.04|0
1630595650000|2021-09-02 15:14:10|3397.97|3397.97|3397.97|3397.97|3397.97|3397.97|3397.97|3397.97|0
1630595660000|2021-09-02 15:14:20|3398.03|3398.03|3397.97|3397.97|3398.03|3398.03|3397.97|3397.97|0
1630595670000|2021-09-02 15:14:30|3397.93|3397.93|3397.93|3397.93|3397.93|3397.93|3397.93|3397.93|0
1630595680000|2021-09-02 15:14:40|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|0
1630595690000|2021-09-02 15:14:50|3398.31|3398.31|3398.31|3398.31|3398.35|3398.35|3398.31|3398.31|0
1630595700000|2021-09-02 15:15:00|3398.22|3398.22|3398.26|3398.26|3398.26|3398.26|3398.22|3398.22|0
1630595720000|2021-09-02 15:15:20|3398.08|3398.08|3397.97|3397.97|3398.08|3398.08|3397.97|3397.97|0
1630595740000|2021-09-02 15:15:40|3397.74|3397.74|3397.64|3397.64|3397.74|3397.74|3397.64|3397.64|0
1630595750000|2021-09-02 15:15:50|3397.6|3397.6|3397.27|3397.27|3397.6|3397.6|3397.27|3397.27|0
1630595770000|2021-09-02 15:16:10|3397.6|3397.6|3397.56|3397.56|3397.6|3397.6|3397.56|3397.56|0
1630595780000|2021-09-02 15:16:20|3397.51|3397.51|3397.47|3397.47|3397.51|3397.51|3397.44|3397.44|0
1630595800000|2021-09-02 15:16:40|3397.39|3397.39|3397.39|3397.39|3397.39|3397.39|3397.39|3397.39|0
1630595810000|2021-09-02 15:16:50|3397.43|3397.43|3397.51|3397.51|3397.51|3397.51|3397.43|3397.43|0
1630595840000|2021-09-02 15:17:20|3397.62|3397.62|3397.62|3397.62|3397.62|3397.62|3397.62|3397.62|0
1630595850000|2021-09-02 15:17:30|3397.96|3397.96|3397.51|3397.51|3397.96|3397.96|3397.51|3397.51|0
1630595880000|2021-09-02 15:18:00|3397.47|3397.47|3397.2|3397.2|3397.47|3397.47|3397.2|3397.2|0
1630595890000|2021-09-02 15:18:10|3397.12|3397.12|3397.12|3397.12|3397.12|3397.12|3397.12|3397.12|0
1630595900000|2021-09-02 15:18:20|3397|3397|3397|3397|3397|3397|3397|3397|0
1630595910000|2021-09-02 15:18:30|3397.07|3397.07|3397.07|3397.07|3397.07|3397.07|3397.07|3397.07|0
1630595920000|2021-09-02 15:18:40|3396.99|3396.99|3396.9|3396.9|3396.99|3396.99|3396.9|3396.9|0
1630595950000|2021-09-02 15:19:10|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|0
1630595960000|2021-09-02 15:19:20|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|0
1630595970000|2021-09-02 15:19:30|3397.12|3397.12|3397.12|3397.12|3397.12|3397.12|3397.12|3397.12|0
1630595980000|2021-09-02 15:19:40|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|0
1630595990000|2021-09-02 15:19:50|3396.96|3396.96|3396.96|3396.96|3396.96|3396.96|3396.96|3396.96|0
1630596000000|2021-09-02 15:20:00|3396.89|3396.89|3397.02|3397.02|3397.02|3397.02|3396.89|3396.89|0
1630596010000|2021-09-02 15:20:10|3397.22|3397.22|3397.22|3397.22|3397.22|3397.22|3397.22|3397.22|0
1630596020000|2021-09-02 15:20:20|3397.35|3397.35|3397.43|3397.43|3397.43|3397.43|3397.35|3397.35|0
1630596030000|2021-09-02 15:20:30|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|0
1630596060000|2021-09-02 15:21:00|3397.15|3397.15|3397.02|3397.02|3397.23|3397.23|3396.78|3396.78|0
1630596070000|2021-09-02 15:21:10|3397.09|3397.09|3397.09|3397.09|3397.09|3397.09|3397.09|3397.09|0
1630596080000|2021-09-02 15:21:20|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|0
1630596090000|2021-09-02 15:21:30|3397.06|3397.06|3396.8|3396.8|3397.14|3397.14|3396.8|3396.8|0
1630596100000|2021-09-02 15:21:40|3396.88|3396.88|3397.31|3397.31|3397.31|3397.31|3396.88|3396.88|0
1630596120000|2021-09-02 15:22:00|3397.65|3397.65|3397.65|3397.65|3397.65|3397.65|3397.65|3397.65|0
1630596130000|2021-09-02 15:22:10|3397.73|3397.73|3397.73|3397.73|3397.73|3397.73|3397.73|3397.73|0
1630596150000|2021-09-02 15:22:30|3397.65|3397.65|3397.56|3397.56|3397.65|3397.65|3397.56|3397.56|0
1630596160000|2021-09-02 15:22:40|3397.63|3397.63|3397.57|3397.57|3397.63|3397.63|3397.57|3397.57|0
1630596170000|2021-09-02 15:22:50|3397.53|3397.53|3397.53|3397.53|3397.53|3397.53|3397.53|3397.53|0
1630596180000|2021-09-02 15:23:00|3397.61|3397.61|3397.61|3397.61|3397.61|3397.61|3397.61|3397.61|0
1630596190000|2021-09-02 15:23:10|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|0
1630596200000|2021-09-02 15:23:20|3397.45|3397.45|3397.45|3397.45|3397.45|3397.45|3397.45|3397.45|0
1630596240000|2021-09-02 15:24:00|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|0
1630596250000|2021-09-02 15:24:10|3397.58|3397.58|3397.51|3397.51|3397.58|3397.58|3397.42|3397.42|0
1630596260000|2021-09-02 15:24:20|3397.59|3397.59|3397.59|3397.59|3397.59|3397.59|3397.59|3397.59|0
1630596280000|2021-09-02 15:24:40|3397.52|3397.52|3397.41|3397.41|3397.52|3397.52|3397.41|3397.41|0
1630596290000|2021-09-02 15:24:50|3397.36|3397.36|3397.43|3397.43|3397.43|3397.43|3397.36|3397.36|0
1630596300000|2021-09-02 15:25:00|3397.36|3397.36|3397.36|3397.36|3397.36|3397.36|3397.36|3397.36|0
1630596310000|2021-09-02 15:25:10|3397.44|3397.44|3397.96|3397.96|3397.96|3397.96|3397.44|3397.44|0
1630596320000|2021-09-02 15:25:20|3398.06|3398.06|3398.22|3398.22|3398.22|3398.22|3398.03|3398.03|0
1630596330000|2021-09-02 15:25:30|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|0
1630596350000|2021-09-02 15:25:50|3398.05|3398.05|3398.01|3398.01|3398.05|3398.05|3398.01|3398.01|0
1630596360000|2021-09-02 15:26:00|3397.97|3397.97|3397.85|3397.85|3397.97|3397.97|3397.85|3397.85|0
1630596370000|2021-09-02 15:26:10|3397.94|3397.94|3397.92|3397.92|3397.96|3397.96|3397.92|3397.92|0
1630596380000|2021-09-02 15:26:20|3397.83|3397.83|3397.67|3397.67|3397.92|3397.92|3397.67|3397.67|0
1630596400000|2021-09-02 15:26:40|3397.57|3397.57|3397.66|3397.66|3397.66|3397.66|3397.57|3397.57|0
1630596420000|2021-09-02 15:27:00|3397.59|3397.59|3397.67|3397.67|3397.67|3397.67|3397.59|3397.59|0
1630596430000|2021-09-02 15:27:10|3397.61|3397.61|3397.62|3397.62|3397.62|3397.62|3397.33|3397.33|0
1630596440000|2021-09-02 15:27:20|3397.68|3397.68|3397.78|3397.78|3397.78|3397.78|3397.68|3397.68|0
1630596450000|2021-09-02 15:27:30|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|0
1630596480000|2021-09-02 15:28:00|3397.9|3397.9|3398.28|3398.28|3398.28|3398.28|3397.9|3397.9|0
1630596490000|2021-09-02 15:28:10|3398.82|3398.82|3398.89|3398.89|3398.89|3398.89|3398.82|3398.82|0
1630596510000|2021-09-02 15:28:30|3399.01|3399.01|3398.96|3398.96|3399.15|3399.15|3398.88|3398.88|0
1630596520000|2021-09-02 15:28:40|3399.14|3399.14|3399.14|3399.14|3399.14|3399.14|3399.14|3399.14|0
1630596530000|2021-09-02 15:28:50|3399.24|3399.24|3399.69|3399.69|3399.76|3399.76|3399.24|3399.24|0
1630596540000|2021-09-02 15:29:00|3399.8|3399.8|3399.86|3399.86|3399.86|3399.86|3399.74|3399.74|0
1630596550000|2021-09-02 15:29:10|3399.82|3399.82|3400.37|3400.37|3400.37|3400.37|3399.82|3399.82|0
1630596560000|2021-09-02 15:29:20|3400.71|3400.71|3400.71|3400.71|3400.71|3400.71|3400.71|3400.71|0
1630596570000|2021-09-02 15:29:30|3400.78|3400.78|3400.82|3400.82|3400.87|3400.87|3400.78|3400.78|0
1630596580000|2021-09-02 15:29:40|3400.91|3400.91|3401.15|3401.15|3401.15|3401.15|3400.81|3400.81|0
1630596590000|2021-09-02 15:29:50|3401.09|3401.09|3402.94|3402.94|3402.94|3402.94|3400.95|3400.95|0
1630653300000|2021-09-03 07:15:00|3415|3415|3414.9|3414.9|3415|3415|3414.72|3414.72|0
1630653310000|2021-09-03 07:15:10|3415|3415|3415.09|3415.09|3415.09|3415.09|3413.99|3413.99|0
1630653320000|2021-09-03 07:15:20|3415.05|3415.05|3414.7|3414.7|3415.05|3415.05|3414.48|3414.48|0
1630653330000|2021-09-03 07:15:30|3414.77|3414.77|3415.22|3415.22|3415.22|3415.22|3414.77|3414.77|0
1630653340000|2021-09-03 07:15:40|3415.06|3415.06|3415.14|3415.14|3415.14|3415.14|3415.06|3415.06|0
1630653350000|2021-09-03 07:15:50|3415.22|3415.22|3415.04|3415.04|3415.22|3415.22|3414.7|3414.7|0
1630653360000|2021-09-03 07:16:00|3414.99|3414.99|3415.54|3415.54|3415.54|3415.54|3414.86|3414.86|0
1630653370000|2021-09-03 07:16:10|3415.47|3415.47|3415.55|3415.55|3415.58|3415.58|3415.34|3415.34|0
1630653380000|2021-09-03 07:16:20|3414.87|3414.87|3414.87|3414.87|3414.87|3414.87|3414.87|3414.87|0
1630653390000|2021-09-03 07:16:30|3414.53|3414.53|3415.21|3415.21|3415.21|3415.21|3414.53|3414.53|0
1630653400000|2021-09-03 07:16:40|3415.26|3415.26|3414.92|3414.92|3415.26|3415.26|3414.92|3414.92|0
1630653420000|2021-09-03 07:17:00|3415.26|3415.26|3415.26|3415.26|3415.26|3415.26|3415.26|3415.26|0
1630653430000|2021-09-03 07:17:10|3415.4|3415.4|3415.66|3415.66|3415.66|3415.66|3415.32|3415.32|0
1630653440000|2021-09-03 07:17:20|3415.52|3415.52|3415.66|3415.66|3415.66|3415.66|3415.52|3415.52|0
1630653450000|2021-09-03 07:17:30|3415.57|3415.57|3415.48|3415.48|3415.57|3415.57|3415.48|3415.48|0
1630653470000|2021-09-03 07:17:50|3415.38|3415.38|3415.38|3415.38|3415.38|3415.38|3415.38|3415.38|0
1630653480000|2021-09-03 07:18:00|3415.48|3415.48|3415.48|3415.48|3415.48|3415.48|3415.48|3415.48|0
1630653490000|2021-09-03 07:18:10|3415.57|3415.57|3415.57|3415.57|3415.57|3415.57|3415.57|3415.57|0
1630653500000|2021-09-03 07:18:20|3416.02|3416.02|3416.02|3416.02|3416.2|3416.2|3416.02|3416.02|0
1630653510000|2021-09-03 07:18:30|3415.68|3415.68|3415.87|3415.87|3415.95|3415.95|3415.68|3415.68|0
1630653520000|2021-09-03 07:18:40|3416.21|3416.21|3416.51|3416.51|3416.51|3416.51|3415.99|3415.99|0
1630653530000|2021-09-03 07:18:50|3416.33|3416.33|3416.33|3416.33|3416.33|3416.33|3416.24|3416.24|0
1630653540000|2021-09-03 07:19:00|3416.41|3416.41|3417.16|3417.16|3417.32|3417.32|3416.41|3416.41|0
1630653560000|2021-09-03 07:19:20|3417.5|3417.5|3417.83|3417.83|3417.83|3417.83|3417.5|3417.5|0
1630653570000|2021-09-03 07:19:30|3418.38|3418.38|3418.38|3418.38|3418.38|3418.38|3418.38|3418.38|0
1630653600000|2021-09-03 07:20:00|3417.96|3417.96|3418.38|3418.38|3418.38|3418.38|3417.96|3417.96|0
1630653610000|2021-09-03 07:20:10|3418.18|3418.18|3417.64|3417.64|3418.18|3418.18|3417.3|3417.3|0
1630653620000|2021-09-03 07:20:20|3417.47|3417.47|3417.71|3417.71|3417.71|3417.71|3417.47|3417.47|0
1630653640000|2021-09-03 07:20:40|3417.81|3417.81|3417.64|3417.64|3417.81|3417.81|3417.64|3417.64|0
1630653710000|2021-09-03 07:21:50|3416.94|3416.94|3416.94|3416.94|3416.94|3416.94|3416.94|3416.94|0
1630653750000|2021-09-03 07:22:30|3417.02|3417.02|3417.19|3417.19|3417.19|3417.19|3417.02|3417.02|0
1630653760000|2021-09-03 07:22:40|3417.4|3417.4|3417.4|3417.4|3417.4|3417.4|3417.4|3417.4|0
1630653780000|2021-09-03 07:23:00|3417.6|3417.6|3417.93|3417.93|3417.93|3417.93|3417.48|3417.48|0
1630653800000|2021-09-03 07:23:20|3417.68|3417.68|3417.68|3417.68|3417.68|3417.68|3417.68|3417.68|0
1630653810000|2021-09-03 07:23:30|3417.51|3417.51|3417.51|3417.51|3417.51|3417.51|3417.51|3417.51|0
1630653830000|2021-09-03 07:23:50|3417.6|3417.6|3417.6|3417.6|3417.6|3417.6|3417.6|3417.6|0
1630653840000|2021-09-03 07:24:00|3417.21|3417.21|3416.99|3416.99|3417.21|3417.21|3416.99|3416.99|0
1630653870000|2021-09-03 07:24:30|3416.91|3416.91|3416.91|3416.91|3416.91|3416.91|3416.91|3416.91|0
1630653880000|2021-09-03 07:24:40|3416.83|3416.83|3416.44|3416.44|3416.83|3416.83|3416.44|3416.44|0
1630653890000|2021-09-03 07:24:50|3416.54|3416.54|3416.62|3416.62|3416.62|3416.62|3416.54|3416.54|0
1630653900000|2021-09-03 07:25:00|3416.8|3416.8|3416.96|3416.96|3416.96|3416.96|3416.8|3416.8|0
1630653910000|2021-09-03 07:25:10|3416.28|3416.28|3416.28|3416.28|3416.28|3416.28|3416.28|3416.28|0
1630653920000|2021-09-03 07:25:20|3416.05|3416.05|3416.28|3416.28|3416.28|3416.28|3416.05|3416.05|0
1630653930000|2021-09-03 07:25:30|3416.51|3416.51|3416.51|3416.51|3416.51|3416.51|3416.51|3416.51|0
1630653940000|2021-09-03 07:25:40|3416.59|3416.59|3416.66|3416.66|3416.66|3416.66|3416.59|3416.59|0
1630653950000|2021-09-03 07:25:50|3416.75|3416.75|3417.09|3417.09|3417.09|3417.09|3416.75|3416.75|0
1630653970000|2021-09-03 07:26:10|3417.03|3417.03|3417.03|3417.03|3417.03|3417.03|3417.03|3417.03|0
1630653990000|2021-09-03 07:26:30|3417.09|3417.09|3417.09|3417.09|3417.09|3417.09|3417.09|3417.09|0
1630654000000|2021-09-03 07:26:40|3417|3417|3417.04|3417.04|3417.04|3417.04|3417|3417|0
1630654010000|2021-09-03 07:26:50|3416.96|3416.96|3416.38|3416.38|3416.96|3416.96|3416.38|3416.38|0
1630654020000|2021-09-03 07:27:00|3416.23|3416.23|3416.25|3416.25|3416.36|3416.36|3416.23|3416.23|0
1630654030000|2021-09-03 07:27:10|3416.06|3416.06|3416.34|3416.34|3416.34|3416.34|3416.06|3416.06|0
1630654040000|2021-09-03 07:27:20|3416.43|3416.43|3416.43|3416.43|3416.43|3416.43|3416.43|3416.43|0
1630654060000|2021-09-03 07:27:40|3416.52|3416.52|3416.34|3416.34|3416.52|3416.52|3416.24|3416.24|0
1630654080000|2021-09-03 07:28:00|3416.04|3416.04|3416.04|3416.04|3416.04|3416.04|3416.04|3416.04|0
1630654090000|2021-09-03 07:28:10|3415.97|3415.97|3415.25|3415.25|3415.97|3415.97|3415.25|3415.25|0
1630654100000|2021-09-03 07:28:20|3414.92|3414.92|3414.2|3414.2|3414.92|3414.92|3414.2|3414.2|0
1630654110000|2021-09-03 07:28:30|3414.41|3414.41|3413.96|3413.96|3414.41|3414.41|3413.96|3413.96|0
1630654130000|2021-09-03 07:28:50|3414.45|3414.45|3414.81|3414.81|3414.81|3414.81|3414.45|3414.45|0
1630654140000|2021-09-03 07:29:00|3414.87|3414.87|3414.87|3414.87|3414.87|3414.87|3414.87|3414.87|0
1630654150000|2021-09-03 07:29:10|3414.98|3414.98|3415.15|3415.15|3415.15|3415.15|3414.98|3414.98|0
1630654170000|2021-09-03 07:29:30|3415.26|3415.26|3415.26|3415.26|3415.26|3415.26|3415.26|3415.26|0
1630654190000|2021-09-03 07:29:50|3415.59|3415.59|3415.46|3415.46|3415.59|3415.59|3415.39|3415.39|0
1630654200000|2021-09-03 07:30:00|3415.38|3415.38|3415.38|3415.38|3415.38|3415.38|3415.38|3415.38|0
1630654210000|2021-09-03 07:30:10|3415.48|3415.48|3416.6|3416.6|3416.6|3416.6|3415.42|3415.42|0
1630654220000|2021-09-03 07:30:20|3416.69|3416.69|3416.69|3416.69|3416.69|3416.69|3416.69|3416.69|0
1630654230000|2021-09-03 07:30:30|3416.35|3416.35|3416.35|3416.35|3416.35|3416.35|3416.35|3416.35|0
1630654270000|2021-09-03 07:31:10|3416.47|3416.47|3416.47|3416.47|3416.47|3416.47|3416.47|3416.47|0
1630654280000|2021-09-03 07:31:20|3416.54|3416.54|3416.61|3416.61|3416.61|3416.61|3416.54|3416.54|0
1630654290000|2021-09-03 07:31:30|3416.75|3416.75|3416.68|3416.68|3416.75|3416.75|3416.68|3416.68|0
1630654320000|2021-09-03 07:32:00|3416.62|3416.62|3416.62|3416.62|3416.62|3416.62|3416.62|3416.62|0
1630654330000|2021-09-03 07:32:10|3416.7|3416.7|3416.7|3416.7|3416.7|3416.7|3416.7|3416.7|0
1630654340000|2021-09-03 07:32:20|3416.59|3416.59|3416.8|3416.8|3416.8|3416.8|3416.59|3416.59|0
1630654350000|2021-09-03 07:32:30|3416.73|3416.73|3416.73|3416.73|3416.73|3416.73|3416.73|3416.73|0
1630654360000|2021-09-03 07:32:40|3416.8|3416.8|3416.63|3416.63|3416.81|3416.81|3416.63|3416.63|0
1630654370000|2021-09-03 07:32:50|3416.54|3416.54|3416.54|3416.54|3416.54|3416.54|3416.54|3416.54|0
1630654380000|2021-09-03 07:33:00|3416.63|3416.63|3416.64|3416.64|3416.64|3416.64|3416.46|3416.46|0
1630654400000|2021-09-03 07:33:20|3416.71|3416.71|3416.62|3416.62|3416.71|3416.71|3416.62|3416.62|0
1630654410000|2021-09-03 07:33:30|3416.78|3416.78|3416.94|3416.94|3416.94|3416.94|3416.78|3416.78|0
1630654460000|2021-09-03 07:34:20|3417.03|3417.03|3417.03|3417.03|3417.03|3417.03|3417.03|3417.03|0
1630654470000|2021-09-03 07:34:30|3416.99|3416.99|3416.61|3416.61|3416.99|3416.99|3416.61|3416.61|0
1630654480000|2021-09-03 07:34:40|3416.57|3416.57|3416.41|3416.41|3416.57|3416.57|3416.41|3416.41|0
1630654500000|2021-09-03 07:35:00|3416.33|3416.33|3416.33|3416.33|3416.33|3416.33|3416.33|3416.33|0
1630654560000|2021-09-03 07:36:00|3416.24|3416.24|3416.24|3416.24|3416.24|3416.24|3416.24|3416.24|0
1630654570000|2021-09-03 07:36:10|3416.42|3416.42|3416.46|3416.46|3416.51|3416.51|3416.42|3416.42|0
1630654580000|2021-09-03 07:36:20|3416.7|3416.7|3417.73|3417.73|3417.73|3417.73|3416.7|3416.7|0
1630654590000|2021-09-03 07:36:30|3417.8|3417.8|3418.03|3418.03|3418.03|3418.03|3417.8|3417.8|0
1630654610000|2021-09-03 07:36:50|3418.16|3418.16|3418.16|3418.16|3418.16|3418.16|3418.16|3418.16|0
1630654620000|2021-09-03 07:37:00|3418.27|3418.27|3418.41|3418.41|3418.41|3418.41|3418.27|3418.27|0
1630654660000|2021-09-03 07:37:40|3418.35|3418.35|3418.35|3418.35|3418.35|3418.35|3418.35|3418.35|0
1630654670000|2021-09-03 07:37:50|3418.26|3418.26|3418.26|3418.26|3418.26|3418.26|3418.26|3418.26|0
1630654680000|2021-09-03 07:38:00|3417.92|3417.92|3417.88|3417.88|3417.92|3417.92|3417.88|3417.88|0
1630654690000|2021-09-03 07:38:10|3418.02|3418.02|3417.35|3417.35|3418.02|3418.02|3417.35|3417.35|0
1630654700000|2021-09-03 07:38:20|3417.2|3417.2|3416.71|3416.71|3417.2|3417.2|3416.71|3416.71|0
1630654710000|2021-09-03 07:38:30|3416.37|3416.37|3416.71|3416.71|3416.71|3416.71|3416.37|3416.37|0
1630654740000|2021-09-03 07:39:00|3416.59|3416.59|3416.36|3416.36|3416.59|3416.59|3416.36|3416.36|0
1630654760000|2021-09-03 07:39:20|3416.4|3416.4|3416.4|3416.4|3416.4|3416.4|3416.4|3416.4|0
1630654790000|2021-09-03 07:39:50|3416.14|3416.14|3416.22|3416.22|3416.22|3416.22|3416.14|3416.14|0
1630654800000|2021-09-03 07:40:00|3416.29|3416.29|3416.29|3416.29|3416.29|3416.29|3416.29|3416.29|0
1630654820000|2021-09-03 07:40:20|3416.2|3416.2|3416.2|3416.2|3416.2|3416.2|3415.86|3415.86|0
1630654830000|2021-09-03 07:40:30|3416.12|3416.12|3416.12|3416.12|3416.12|3416.12|3416.12|3416.12|0
1630654880000|2021-09-03 07:41:20|3415.91|3415.91|3415.91|3415.91|3415.91|3415.91|3415.91|3415.91|0
1630654910000|2021-09-03 07:41:50|3415.7|3415.7|3415.7|3415.7|3415.7|3415.7|3415.7|3415.7|0
1630654930000|2021-09-03 07:42:10|3415.57|3415.57|3415.57|3415.57|3415.57|3415.57|3415.57|3415.57|0
1630654960000|2021-09-03 07:42:40|3416.1|3416.1|3415.83|3415.83|3416.1|3416.1|3415.83|3415.83|0
1630654970000|2021-09-03 07:42:50|3415.65|3415.65|3415.65|3415.65|3415.65|3415.65|3415.65|3415.65|0
1630654980000|2021-09-03 07:43:00|3415.69|3415.69|3415.69|3415.69|3415.69|3415.69|3415.69|3415.69|0
1630654990000|2021-09-03 07:43:10|3415.79|3415.79|3415.92|3415.92|3415.92|3415.92|3415.79|3415.79|0
1630655000000|2021-09-03 07:43:20|3415.83|3415.83|3415.83|3415.83|3415.83|3415.83|3415.83|3415.83|0
1630655020000|2021-09-03 07:43:40|3415.94|3415.94|3416.06|3416.06|3416.06|3416.06|3415.94|3415.94|0
1630655040000|2021-09-03 07:44:00|3415.99|3415.99|3416.09|3416.09|3416.15|3416.15|3415.99|3415.99|0
1630655080000|2021-09-03 07:44:40|3416.29|3416.29|3416.29|3416.29|3416.29|3416.29|3416.22|3416.22|0
1630655100000|2021-09-03 07:45:00|3416.53|3416.53|3416.53|3416.53|3416.53|3416.53|3416.53|3416.53|0
1630655110000|2021-09-03 07:45:10|3416.45|3416.45|3416.53|3416.53|3416.53|3416.53|3416.37|3416.37|0
1630655120000|2021-09-03 07:45:20|3416.6|3416.6|3416.6|3416.6|3416.6|3416.6|3416.6|3416.6|0
1630655130000|2021-09-03 07:45:30|3416.52|3416.52|3416.44|3416.44|3416.52|3416.52|3416.44|3416.44|0
1630655160000|2021-09-03 07:46:00|3416.21|3416.21|3416.96|3416.96|3416.96|3416.96|3416.19|3416.19|0
1630655170000|2021-09-03 07:46:10|3416.88|3416.88|3416.88|3416.88|3416.88|3416.88|3416.88|3416.88|0
1630655210000|2021-09-03 07:46:50|3416.76|3416.76|3416.76|3416.76|3416.76|3416.76|3416.76|3416.76|0
1630655220000|2021-09-03 07:47:00|3416.69|3416.69|3416.95|3416.95|3416.95|3416.95|3416.69|3416.69|0
1630655230000|2021-09-03 07:47:10|3416.86|3416.86|3416.86|3416.86|3416.86|3416.86|3416.86|3416.86|0
1630655250000|2021-09-03 07:47:30|3416.78|3416.78|3416.78|3416.78|3416.78|3416.78|3416.78|3416.78|0
1630655280000|2021-09-03 07:48:00|3417.02|3417.02|3417.02|3417.02|3417.02|3417.02|3417.02|3417.02|0
1630655290000|2021-09-03 07:48:10|3416.92|3416.92|3416.92|3416.92|3416.92|3416.92|3416.92|3416.92|0
1630655300000|2021-09-03 07:48:20|3416.84|3416.84|3416.84|3416.84|3416.84|3416.84|3416.84|3416.84|0
1630655330000|2021-09-03 07:48:50|3416.64|3416.64|3416.84|3416.84|3416.84|3416.84|3416.64|3416.64|0
1630655340000|2021-09-03 07:49:00|3416.77|3416.77|3416.77|3416.77|3416.77|3416.77|3416.77|3416.77|0
1630655360000|2021-09-03 07:49:20|3416.46|3416.46|3416.46|3416.46|3416.46|3416.46|3416.46|3416.46|0
1630655370000|2021-09-03 07:49:30|3415.76|3415.76|3415.41|3415.41|3415.76|3415.76|3415.41|3415.41|0
1630655380000|2021-09-03 07:49:40|3415.2|3415.2|3415|3415|3415.2|3415.2|3415|3415|0
1630655390000|2021-09-03 07:49:50|3414.93|3414.93|3414.93|3414.93|3414.93|3414.93|3414.93|3414.93|0
1630655400000|2021-09-03 07:50:00|3414.86|3414.86|3414.6|3414.6|3414.86|3414.86|3414.6|3414.6|0
1630655410000|2021-09-03 07:50:10|3414.32|3414.32|3414.32|3414.32|3414.32|3414.32|3414.32|3414.32|0
1630655420000|2021-09-03 07:50:20|3413.64|3413.64|3413.64|3413.64|3413.64|3413.64|3413.64|3413.64|0
1630655440000|2021-09-03 07:50:40|3413.46|3413.46|3413.37|3413.37|3413.46|3413.46|3413.37|3413.37|0
1630655450000|2021-09-03 07:50:50|3413.28|3413.28|3413.28|3413.28|3413.28|3413.28|3413.28|3413.28|0
1630655460000|2021-09-03 07:51:00|3413.41|3413.41|3413.31|3413.31|3413.41|3413.41|3413.31|3413.31|0
1630655470000|2021-09-03 07:51:10|3413.15|3413.15|3413.15|3413.15|3413.15|3413.15|3413.15|3413.15|0
1630655480000|2021-09-03 07:51:20|3412.92|3412.92|3412.84|3412.84|3412.92|3412.92|3412.84|3412.84|0
1630655500000|2021-09-03 07:51:40|3412.89|3412.89|3412.89|3412.89|3412.89|3412.89|3412.89|3412.89|0
1630655510000|2021-09-03 07:51:50|3412.68|3412.68|3412.62|3412.62|3412.68|3412.68|3412.62|3412.62|0
1630655520000|2021-09-03 07:52:00|3412.35|3412.35|3412.35|3412.35|3412.35|3412.35|3412.35|3412.35|0
1630655530000|2021-09-03 07:52:10|3412.27|3412.27|3412.27|3412.27|3412.27|3412.27|3412.27|3412.27|0
1630655540000|2021-09-03 07:52:20|3412.18|3412.18|3412.02|3412.02|3412.18|3412.18|3412.02|3412.02|0
1630655560000|2021-09-03 07:52:40|3411.94|3411.94|3411.94|3411.94|3411.94|3411.94|3411.94|3411.94|0
1630655570000|2021-09-03 07:52:50|3411.86|3411.86|3411.86|3411.86|3411.86|3411.86|3411.86|3411.86|0
1630655590000|2021-09-03 07:53:10|3411.75|3411.75|3411.75|3411.75|3411.75|3411.75|3411.75|3411.75|0
1630655610000|2021-09-03 07:53:30|3411.79|3411.79|3411.79|3411.79|3411.79|3411.79|3411.79|3411.79|0
1630655620000|2021-09-03 07:53:40|3411.72|3411.72|3411.49|3411.49|3411.72|3411.72|3411.49|3411.49|0
1630655630000|2021-09-03 07:53:50|3411.42|3411.42|3411.42|3411.42|3411.42|3411.42|3411.42|3411.42|0
1630655640000|2021-09-03 07:54:00|3411.57|3411.57|3411.74|3411.74|3411.74|3411.74|3411.57|3411.57|0
1630655680000|2021-09-03 07:54:40|3411.81|3411.81|3411.97|3411.97|3411.97|3411.97|3411.81|3411.81|0
1630655700000|2021-09-03 07:55:00|3411.63|3411.63|3412.03|3412.03|3412.03|3412.03|3411.63|3411.63|0
1630655750000|2021-09-03 07:55:50|3412.31|3412.31|3412.31|3412.31|3412.31|3412.31|3412.31|3412.31|0
1630655760000|2021-09-03 07:56:00|3412.71|3412.71|3412.81|3412.81|3412.81|3412.81|3412.71|3412.71|0
1630655780000|2021-09-03 07:56:20|3412.89|3412.89|3412.97|3412.97|3412.97|3412.97|3412.89|3412.89|0
1630655790000|2021-09-03 07:56:30|3413.31|3413.31|3413.31|3413.31|3413.31|3413.31|3413.31|3413.31|0
1630655800000|2021-09-03 07:56:40|3413.4|3413.4|3413.4|3413.4|3413.4|3413.4|3413.4|3413.4|0
1630655810000|2021-09-03 07:56:50|3413.49|3413.49|3413.49|3413.49|3413.49|3413.49|3413.49|3413.49|0
1630655820000|2021-09-03 07:57:00|3413.33|3413.33|3413.49|3413.49|3413.55|3413.55|3413.33|3413.33|0
1630655830000|2021-09-03 07:57:10|3413.67|3413.67|3413.67|3413.67|3413.67|3413.67|3413.67|3413.67|0
1630655840000|2021-09-03 07:57:20|3413.48|3413.48|3413.48|3413.48|3413.48|3413.48|3413.48|3413.48|0
1630655870000|2021-09-03 07:57:50|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|0
1630655880000|2021-09-03 07:58:00|3413.37|3413.37|3413.49|3413.49|3413.49|3413.49|3413.37|3413.37|0
1630655910000|2021-09-03 07:58:30|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|0
1630655940000|2021-09-03 07:59:00|3413.51|3413.51|3413.51|3413.51|3413.51|3413.51|3413.51|3413.51|0
1630655950000|2021-09-03 07:59:10|3413.32|3413.32|3413.32|3413.32|3413.32|3413.32|3413.32|3413.32|0
1630655960000|2021-09-03 07:59:20|3413.15|3413.15|3412.94|3412.94|3413.15|3413.15|3412.94|3412.94|0
1630655990000|2021-09-03 07:59:50|3412.84|3412.84|3412.94|3412.94|3412.94|3412.94|3412.84|3412.84|0
1630656000000|2021-09-03 08:00:00|3413.01|3413.01|3413.01|3413.01|3413.01|3413.01|3413.01|3413.01|0
1630656060000|2021-09-03 08:01:00|3412.93|3412.93|3413.01|3413.01|3413.01|3413.01|3412.93|3412.93|0
1630656070000|2021-09-03 08:01:10|3412.75|3412.75|3412.75|3412.75|3412.75|3412.75|3412.75|3412.75|0
1630656080000|2021-09-03 08:01:20|3412.66|3412.66|3412.66|3412.66|3412.66|3412.66|3412.66|3412.66|0
1630656110000|2021-09-03 08:01:50|3412.57|3412.57|3412.74|3412.74|3412.74|3412.74|3412.57|3412.57|0
1630656150000|2021-09-03 08:02:30|3412.95|3412.95|3413.32|3413.32|3413.53|3413.53|3412.95|3412.95|0
1630656170000|2021-09-03 08:02:50|3413.4|3413.4|3413.4|3413.4|3413.4|3413.4|3413.32|3413.32|0
1630656180000|2021-09-03 08:03:00|3413.19|3413.19|3413.19|3413.19|3413.19|3413.19|3413.19|3413.19|0
1630656190000|2021-09-03 08:03:10|3413.28|3413.28|3413.39|3413.39|3413.39|3413.39|3413.28|3413.28|0
1630656200000|2021-09-03 08:03:20|3413.55|3413.55|3413.39|3413.39|3413.55|3413.55|3413.39|3413.39|0
1630656210000|2021-09-03 08:03:30|3413.31|3413.31|3413.61|3413.61|3413.61|3413.61|3413.31|3413.31|0
1630656220000|2021-09-03 08:03:40|3413.54|3413.54|3413.7|3413.7|3413.7|3413.7|3413.54|3413.54|0
1630656240000|2021-09-03 08:04:00|3413.95|3413.95|3414.15|3414.15|3414.15|3414.15|3413.95|3413.95|0
1630656250000|2021-09-03 08:04:10|3414.26|3414.26|3414.06|3414.06|3414.26|3414.26|3414.06|3414.06|0
1630656270000|2021-09-03 08:04:30|3413.9|3413.9|3413.9|3413.9|3413.9|3413.9|3413.9|3413.9|0
1630656280000|2021-09-03 08:04:40|3413.56|3413.56|3413.56|3413.56|3413.56|3413.56|3413.56|3413.56|0
1630656300000|2021-09-03 08:05:00|3413.47|3413.47|3411.94|3411.94|3413.47|3413.47|3411.94|3411.94|0
1630656310000|2021-09-03 08:05:10|3411.77|3411.77|3411.65|3411.65|3411.77|3411.77|3411.65|3411.65|0
1630656330000|2021-09-03 08:05:30|3411.73|3411.73|3411.73|3411.73|3411.73|3411.73|3411.73|3411.73|0
1630656340000|2021-09-03 08:05:40|3411.9|3411.9|3411.98|3411.98|3411.98|3411.98|3411.9|3411.9|0
1630656360000|2021-09-03 08:06:00|3412.04|3412.04|3411.77|3411.77|3412.04|3412.04|3411.59|3411.59|0
1630656370000|2021-09-03 08:06:10|3411.6|3411.6|3411.6|3411.6|3411.6|3411.6|3411.6|3411.6|0
1630656380000|2021-09-03 08:06:20|3411.39|3411.39|3411.23|3411.23|3411.39|3411.39|3411.23|3411.23|0
1630656410000|2021-09-03 08:06:50|3411.15|3411.15|3411.18|3411.18|3411.23|3411.23|3411.15|3411.15|0
1630656420000|2021-09-03 08:07:00|3411.04|3411.04|3411.09|3411.09|3411.18|3411.18|3411.04|3411.04|0
1630656430000|2021-09-03 08:07:10|3411.17|3411.17|3410.91|3410.91|3411.17|3411.17|3410.91|3410.91|0
1630656450000|2021-09-03 08:07:30|3411.03|3411.03|3410.91|3410.91|3411.03|3411.03|3410.91|3410.91|0
1630656470000|2021-09-03 08:07:50|3411.2|3411.2|3411.29|3411.29|3411.29|3411.29|3411.2|3411.2|0
1630656510000|2021-09-03 08:08:30|3411.22|3411.22|3411.49|3411.49|3411.49|3411.49|3411.22|3411.22|0
1630656520000|2021-09-03 08:08:40|3411.58|3411.58|3411.58|3411.58|3411.58|3411.58|3411.58|3411.58|0
1630656530000|2021-09-03 08:08:50|3411.68|3411.68|3411.75|3411.75|3411.75|3411.75|3411.68|3411.68|0
1630656540000|2021-09-03 08:09:00|3411.65|3411.65|3411.74|3411.74|3411.74|3411.74|3411.65|3411.65|0
1630656550000|2021-09-03 08:09:10|3411.67|3411.67|3411.67|3411.67|3411.67|3411.67|3411.67|3411.67|0
1630656560000|2021-09-03 08:09:20|3411.51|3411.51|3411.51|3411.51|3411.51|3411.51|3411.51|3411.51|0
1630656590000|2021-09-03 08:09:50|3411.55|3411.55|3411.55|3411.55|3411.55|3411.55|3411.55|3411.55|0
1630656610000|2021-09-03 08:10:10|3411.63|3411.63|3411.63|3411.63|3411.63|3411.63|3411.63|3411.63|0
1630656620000|2021-09-03 08:10:20|3411.56|3411.56|3411.61|3411.61|3411.61|3411.61|3411.54|3411.54|0
1630656630000|2021-09-03 08:10:30|3411.78|3411.78|3411.78|3411.78|3411.78|3411.78|3411.78|3411.78|0
1630656650000|2021-09-03 08:10:50|3411.87|3411.87|3411.87|3411.87|3411.87|3411.87|3411.87|3411.87|0
1630656660000|2021-09-03 08:11:00|3411.98|3411.98|3411.98|3411.98|3411.98|3411.98|3411.98|3411.98|0
1630656680000|2021-09-03 08:11:20|3410.97|3410.97|3410.97|3410.97|3410.97|3410.97|3410.97|3410.97|0
1630656690000|2021-09-03 08:11:30|3410.99|3410.99|3410.99|3410.99|3410.99|3410.99|3410.99|3410.99|0
1630656710000|2021-09-03 08:11:50|3410.93|3410.93|3410.93|3410.93|3410.93|3410.93|3410.93|3410.93|0
1630656720000|2021-09-03 08:12:00|3410.84|3410.84|3410.75|3410.75|3410.93|3410.93|3410.75|3410.75|0
1630656730000|2021-09-03 08:12:10|3410.66|3410.66|3410.66|3410.66|3410.66|3410.66|3410.66|3410.66|0
1630656760000|2021-09-03 08:12:40|3410.32|3410.32|3410.32|3410.32|3410.32|3410.32|3410.32|3410.32|0
1630656770000|2021-09-03 08:12:50|3410.24|3410.24|3409.97|3409.97|3410.24|3410.24|3409.97|3409.97|0
1630656780000|2021-09-03 08:13:00|3409.9|3409.9|3409.73|3409.73|3409.9|3409.9|3409.73|3409.73|0
1630656790000|2021-09-03 08:13:10|3409.82|3409.82|3409.6|3409.6|3409.82|3409.82|3409.59|3409.59|0
1630656800000|2021-09-03 08:13:20|3409.46|3409.46|3409.46|3409.46|3409.46|3409.46|3409.46|3409.46|0
1630656810000|2021-09-03 08:13:30|3409.43|3409.43|3409.55|3409.55|3409.63|3409.63|3409.39|3409.39|0
1630656820000|2021-09-03 08:13:40|3409.62|3409.62|3409.41|3409.41|3409.62|3409.62|3409.41|3409.41|0
1630656830000|2021-09-03 08:13:50|3409.51|3409.51|3409.51|3409.51|3409.51|3409.51|3409.51|3409.51|0
1630656840000|2021-09-03 08:14:00|3409.41|3409.41|3409.41|3409.41|3409.41|3409.41|3409.41|3409.41|0
1630656860000|2021-09-03 08:14:20|3409.32|3409.32|3409.44|3409.44|3409.44|3409.44|3409.32|3409.32|0
1630656870000|2021-09-03 08:14:30|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|0
1630656880000|2021-09-03 08:14:40|3409.68|3409.68|3409.78|3409.78|3409.78|3409.78|3409.68|3409.68|0
1630656890000|2021-09-03 08:14:50|3409.66|3409.66|3409.66|3409.66|3409.66|3409.66|3409.66|3409.66|0
1630656900000|2021-09-03 08:15:00|3410|3410|3410.22|3410.22|3410.22|3410.22|3410|3410|0
1630656910000|2021-09-03 08:15:10|3410.43|3410.43|3410.49|3410.49|3410.49|3410.49|3410.43|3410.43|0
1630656940000|2021-09-03 08:15:40|3410.58|3410.58|3410.58|3410.58|3410.58|3410.58|3410.58|3410.58|0
1630656950000|2021-09-03 08:15:50|3410.91|3410.91|3410.96|3410.96|3410.96|3410.96|3410.91|3410.91|0
1630656980000|2021-09-03 08:16:20|3411.14|3411.14|3411.06|3411.06|3411.14|3411.14|3411.06|3411.06|0
1630657020000|2021-09-03 08:17:00|3411.12|3411.12|3411.12|3411.12|3411.12|3411.12|3411.12|3411.12|0
1630657060000|2021-09-03 08:17:40|3410.94|3410.94|3410.85|3410.85|3411.15|3411.15|3410.78|3410.78|0
1630657080000|2021-09-03 08:18:00|3410.94|3410.94|3410.94|3410.94|3410.94|3410.94|3410.94|3410.94|0
1630657130000|2021-09-03 08:18:50|3410.6|3410.6|3410.52|3410.52|3410.6|3410.6|3410.52|3410.52|0
1630657140000|2021-09-03 08:19:00|3410.31|3410.31|3410.24|3410.24|3410.37|3410.37|3410.24|3410.24|0
1630657190000|2021-09-03 08:19:50|3410.15|3410.15|3410.06|3410.06|3410.15|3410.15|3410.06|3410.06|0
1630657200000|2021-09-03 08:20:00|3409.97|3409.97|3409.88|3409.88|3409.97|3409.97|3409.88|3409.88|0
1630657240000|2021-09-03 08:20:40|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|0
1630657250000|2021-09-03 08:20:50|3409.81|3409.81|3409.74|3409.74|3409.81|3409.81|3409.74|3409.74|0
1630657260000|2021-09-03 08:21:00|3409.67|3409.67|3409.77|3409.77|3409.77|3409.77|3409.59|3409.59|0
1630657270000|2021-09-03 08:21:10|3409.87|3409.87|3410.12|3410.12|3410.12|3410.12|3409.87|3409.87|0
1630657320000|2021-09-03 08:22:00|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|0
1630657360000|2021-09-03 08:22:40|3410.43|3410.43|3410.43|3410.43|3410.43|3410.43|3410.43|3410.43|0
1630657420000|2021-09-03 08:23:40|3410.52|3410.52|3410.68|3410.68|3410.68|3410.68|3410.52|3410.52|0
1630657450000|2021-09-03 08:24:10|3410.58|3410.58|3410.49|3410.49|3410.58|3410.58|3410.49|3410.49|0
1630657460000|2021-09-03 08:24:20|3410.31|3410.31|3410.13|3410.13|3410.31|3410.31|3410.13|3410.13|0
1630657470000|2021-09-03 08:24:30|3410.02|3410.02|3409.93|3409.93|3410.02|3410.02|3409.93|3409.93|0
1630657480000|2021-09-03 08:24:40|3410.11|3410.11|3410.22|3410.22|3410.22|3410.22|3410.11|3410.11|0
1630657500000|2021-09-03 08:25:00|3410.11|3410.11|3409.3|3409.3|3410.11|3410.11|3409.21|3409.21|0
1630657510000|2021-09-03 08:25:10|3409.36|3409.36|3409.36|3409.36|3409.36|3409.36|3409.36|3409.36|0
1630657550000|2021-09-03 08:25:50|3409.43|3409.43|3409.23|3409.23|3409.43|3409.43|3409.23|3409.23|0
1630657560000|2021-09-03 08:26:00|3409.15|3409.15|3409.15|3409.15|3409.15|3409.15|3409.15|3409.15|0
1630657610000|2021-09-03 08:26:50|3409.09|3409.09|3409.27|3409.27|3409.27|3409.27|3409.09|3409.09|0
1630657620000|2021-09-03 08:27:00|3409.48|3409.48|3409.48|3409.48|3409.48|3409.48|3409.48|3409.48|0
1630657630000|2021-09-03 08:27:10|3409.53|3409.53|3409.53|3409.53|3409.53|3409.53|3409.53|3409.53|0
1630657670000|2021-09-03 08:27:50|3409.43|3409.43|3409.43|3409.43|3409.43|3409.43|3409.43|3409.43|0
1630657710000|2021-09-03 08:28:30|3409.38|3409.38|3409.38|3409.38|3409.38|3409.38|3409.38|3409.38|0
1630657730000|2021-09-03 08:28:50|3409.4|3409.4|3409.4|3409.4|3409.4|3409.4|3409.4|3409.4|0
1630657740000|2021-09-03 08:29:00|3409.48|3409.48|3409.48|3409.48|3409.48|3409.48|3409.48|3409.48|0
1630657770000|2021-09-03 08:29:30|3409.32|3409.32|3409.32|3409.32|3409.32|3409.32|3409.32|3409.32|0
1630657790000|2021-09-03 08:29:50|3409.48|3409.48|3409.48|3409.48|3409.48|3409.48|3409.48|3409.48|0
1630657820000|2021-09-03 08:30:20|3409.56|3409.56|3409.48|3409.48|3409.56|3409.56|3409.48|3409.48|0
1630657840000|2021-09-03 08:30:40|3409.4|3409.4|3409.4|3409.4|3409.4|3409.4|3409.4|3409.4|0
1630657860000|2021-09-03 08:31:00|3409.51|3409.51|3409.51|3409.51|3409.51|3409.51|3409.51|3409.51|0
1630657870000|2021-09-03 08:31:10|3409.57|3409.57|3409.57|3409.57|3409.57|3409.57|3409.57|3409.57|0
1630657900000|2021-09-03 08:31:40|3409.77|3409.77|3409.77|3409.77|3409.77|3409.77|3409.77|3409.77|0
1630657910000|2021-09-03 08:31:50|3409.86|3409.86|3409.96|3409.96|3409.96|3409.96|3409.86|3409.86|0
1630657920000|2021-09-03 08:32:00|3409.92|3409.92|3409.92|3409.92|3409.92|3409.92|3409.92|3409.92|0
1630657960000|2021-09-03 08:32:40|3410|3410|3410|3410|3410|3410|3410|3410|0
1630657970000|2021-09-03 08:32:50|3410.04|3410.04|3410.04|3410.04|3410.04|3410.04|3410.04|3410.04|0
1630658000000|2021-09-03 08:33:20|3409.94|3409.94|3410.1|3410.1|3410.1|3410.1|3409.94|3409.94|0
1630658020000|2021-09-03 08:33:40|3409.89|3409.89|3410.1|3410.1|3410.1|3410.1|3409.89|3409.89|0
1630658040000|2021-09-03 08:34:00|3409.94|3409.94|3409.94|3409.94|3409.94|3409.94|3409.94|3409.94|0
1630658060000|2021-09-03 08:34:20|3409.88|3409.88|3409.88|3409.88|3409.88|3409.88|3409.88|3409.88|0
1630658070000|2021-09-03 08:34:30|3409.82|3409.82|3409.82|3409.82|3409.82|3409.82|3409.82|3409.82|0
1630658080000|2021-09-03 08:34:40|3409.72|3409.72|3409.61|3409.61|3409.72|3409.72|3409.61|3409.61|0
1630658110000|2021-09-03 08:35:10|3409.56|3409.56|3409.56|3409.56|3409.56|3409.56|3409.56|3409.56|0
1630658130000|2021-09-03 08:35:30|3409.67|3409.67|3409.62|3409.62|3409.67|3409.67|3409.62|3409.62|0
1630658210000|2021-09-03 08:36:50|3409.71|3409.71|3409.71|3409.71|3409.71|3409.71|3409.71|3409.71|0
1630658220000|2021-09-03 08:37:00|3409.62|3409.62|3409.55|3409.55|3409.62|3409.62|3409.55|3409.55|0
1630658260000|2021-09-03 08:37:40|3409.65|3409.65|3409.48|3409.48|3409.86|3409.86|3409.48|3409.48|0
1630658270000|2021-09-03 08:37:50|3409.39|3409.39|3409.57|3409.57|3409.57|3409.57|3409.39|3409.39|0
1630658310000|2021-09-03 08:38:30|3409.52|3409.52|3409.52|3409.52|3409.52|3409.52|3409.52|3409.52|0
1630658340000|2021-09-03 08:39:00|3409.18|3409.18|3409.18|3409.18|3409.18|3409.18|3409.18|3409.18|0
1630658360000|2021-09-03 08:39:20|3409.13|3409.13|3408.91|3408.91|3409.13|3409.13|3408.91|3408.91|0
1630658370000|2021-09-03 08:39:30|3408.83|3408.83|3408.83|3408.83|3408.83|3408.83|3408.83|3408.83|0
1630658390000|2021-09-03 08:39:50|3408.75|3408.75|3408.75|3408.75|3408.75|3408.75|3408.75|3408.75|0
1630658410000|2021-09-03 08:40:10|3408.69|3408.69|3408.58|3408.58|3408.69|3408.69|3408.58|3408.58|0
1630658440000|2021-09-03 08:40:40|3408.64|3408.64|3408.64|3408.64|3408.64|3408.64|3408.64|3408.64|0
1630658450000|2021-09-03 08:40:50|3408.59|3408.59|3408.59|3408.59|3408.59|3408.59|3408.59|3408.59|0
1630658460000|2021-09-03 08:41:00|3408.5|3408.5|3408.5|3408.5|3408.5|3408.5|3408.5|3408.5|0
1630658500000|2021-09-03 08:41:40|3408.43|3408.43|3408.43|3408.43|3408.43|3408.43|3408.43|3408.43|0
1630658510000|2021-09-03 08:41:50|3408.39|3408.39|3408.23|3408.23|3408.43|3408.43|3408.23|3408.23|0
1630658520000|2021-09-03 08:42:00|3408.19|3408.19|3408.19|3408.19|3408.19|3408.19|3408.19|3408.19|0
1630658530000|2021-09-03 08:42:10|3407.92|3407.92|3407.11|3407.11|3407.92|3407.92|3407.11|3407.11|0
1630658540000|2021-09-03 08:42:20|3407.29|3407.29|3407.36|3407.36|3407.36|3407.36|3407.29|3407.29|0
1630658580000|2021-09-03 08:43:00|3407.41|3407.41|3407.56|3407.56|3407.56|3407.56|3407.41|3407.41|0
1630658590000|2021-09-03 08:43:10|3407.51|3407.51|3407.51|3407.51|3407.51|3407.51|3407.51|3407.51|0
1630658610000|2021-09-03 08:43:30|3407.72|3407.72|3406.84|3406.84|3407.72|3407.72|3406.84|3406.84|0
1630658630000|2021-09-03 08:43:50|3406.77|3406.77|3406.77|3406.77|3406.77|3406.77|3406.77|3406.77|0
1630658640000|2021-09-03 08:44:00|3406.75|3406.75|3406.75|3406.75|3406.75|3406.75|3406.75|3406.75|0
1630658670000|2021-09-03 08:44:30|3406.69|3406.69|3406.69|3406.69|3406.69|3406.69|3406.69|3406.69|0
1630658700000|2021-09-03 08:45:00|3406.5|3406.5|3406.67|3406.67|3406.67|3406.67|3406.5|3406.5|0
1630658710000|2021-09-03 08:45:10|3406.59|3406.59|3406.19|3406.19|3406.59|3406.59|3406.19|3406.19|0
1630658720000|2021-09-03 08:45:20|3406.28|3406.28|3406.37|3406.37|3406.37|3406.37|3406.28|3406.28|0
1630658760000|2021-09-03 08:46:00|3406.3|3406.3|3406.39|3406.39|3406.39|3406.39|3406.23|3406.23|0
1630658800000|2021-09-03 08:46:40|3406.46|3406.46|3406.28|3406.28|3406.46|3406.46|3406.28|3406.28|0
1630658810000|2021-09-03 08:46:50|3406.32|3406.32|3406.14|3406.14|3406.32|3406.32|3406.14|3406.14|0
1630658820000|2021-09-03 08:47:00|3406.19|3406.19|3406.11|3406.11|3406.19|3406.19|3406.11|3406.11|0
1630658830000|2021-09-03 08:47:10|3406.06|3406.06|3406.06|3406.06|3406.06|3406.06|3406.06|3406.06|0
1630658840000|2021-09-03 08:47:20|3405.99|3405.99|3406.3|3406.3|3406.38|3406.38|3405.99|3405.99|0
1630658870000|2021-09-03 08:47:50|3406.63|3406.63|3406.63|3406.63|3406.63|3406.63|3406.63|3406.63|0
1630658880000|2021-09-03 08:48:00|3406.7|3406.7|3406.85|3406.85|3406.85|3406.85|3406.7|3406.7|0
1630658890000|2021-09-03 08:48:10|3407.01|3407.01|3407.01|3407.01|3407.01|3407.01|3407.01|3407.01|0
1630658900000|2021-09-03 08:48:20|3407.2|3407.2|3407.2|3407.2|3407.2|3407.2|3407.2|3407.2|0
1630658910000|2021-09-03 08:48:30|3407.54|3407.54|3407.49|3407.49|3407.54|3407.54|3407.49|3407.49|0
1630658920000|2021-09-03 08:48:40|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|0
1630658940000|2021-09-03 08:49:00|3407.6|3407.6|3407.6|3407.6|3407.6|3407.6|3407.6|3407.6|0
1630658950000|2021-09-03 08:49:10|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|0
1630658970000|2021-09-03 08:49:30|3407.72|3407.72|3407.72|3407.72|3407.72|3407.72|3407.72|3407.72|0
1630658990000|2021-09-03 08:49:50|3407.76|3407.76|3408.14|3408.14|3408.14|3408.14|3407.76|3407.76|0
1630659000000|2021-09-03 08:50:00|3408.46|3408.46|3409.37|3409.37|3409.37|3409.37|3408.46|3408.46|0
1630659010000|2021-09-03 08:50:10|3409.45|3409.45|3409.55|3409.55|3409.63|3409.63|3409.45|3409.45|0
1630659040000|2021-09-03 08:50:40|3409.47|3409.47|3409.47|3409.47|3409.47|3409.47|3409.47|3409.47|0
1630659050000|2021-09-03 08:50:50|3409.51|3409.51|3409.61|3409.61|3409.61|3409.61|3409.51|3409.51|0
1630659060000|2021-09-03 08:51:00|3409.72|3409.72|3409.72|3409.72|3409.72|3409.72|3409.72|3409.72|0
1630659080000|2021-09-03 08:51:20|3409.84|3409.84|3409.72|3409.72|3409.84|3409.84|3409.72|3409.72|0
1630659100000|2021-09-03 08:51:40|3409.9|3409.9|3409.9|3409.9|3409.9|3409.9|3409.9|3409.9|0
1630659110000|2021-09-03 08:51:50|3409.96|3409.96|3409.96|3409.96|3409.96|3409.96|3409.96|3409.96|0
1630659120000|2021-09-03 08:52:00|3410.05|3410.05|3411|3411|3411.07|3411.07|3410.05|3410.05|0
1630659130000|2021-09-03 08:52:10|3411.23|3411.23|3411.28|3411.28|3411.31|3411.31|3411.23|3411.23|0
1630659140000|2021-09-03 08:52:20|3411.48|3411.48|3411.48|3411.48|3411.48|3411.48|3411.48|3411.48|0
1630659170000|2021-09-03 08:52:50|3411.41|3411.41|3411.41|3411.41|3411.41|3411.41|3411.41|3411.41|0
1630659180000|2021-09-03 08:53:00|3411.22|3411.22|3411.22|3411.22|3411.22|3411.22|3411.22|3411.22|0
1630659200000|2021-09-03 08:53:20|3411.27|3411.27|3411.27|3411.27|3411.27|3411.27|3411.27|3411.27|0
1630659210000|2021-09-03 08:53:30|3411.18|3411.18|3411.18|3411.18|3411.18|3411.18|3411.18|3411.18|0
1630659230000|2021-09-03 08:53:50|3411.08|3411.08|3411.22|3411.22|3411.22|3411.22|3411.08|3411.08|0
1630659240000|2021-09-03 08:54:00|3411.38|3411.38|3411.38|3411.38|3411.38|3411.38|3411.38|3411.38|0
1630659250000|2021-09-03 08:54:10|3411.33|3411.33|3411.33|3411.33|3411.33|3411.33|3411.33|3411.33|0
1630659300000|2021-09-03 08:55:00|3411.45|3411.45|3411.56|3411.56|3411.56|3411.56|3411.45|3411.45|0
1630659360000|2021-09-03 08:56:00|3411.71|3411.71|3411.71|3411.71|3411.71|3411.71|3411.71|3411.71|0
1630659370000|2021-09-03 08:56:10|3411.8|3411.8|3411.8|3411.8|3411.8|3411.8|3411.8|3411.8|0
1630659380000|2021-09-03 08:56:20|3411.87|3411.87|3411.75|3411.75|3411.87|3411.87|3411.75|3411.75|0
1630659420000|2021-09-03 08:57:00|3411.64|3411.64|3411.68|3411.68|3411.68|3411.68|3411.64|3411.64|0
1630659430000|2021-09-03 08:57:10|3411.59|3411.59|3411.38|3411.38|3411.59|3411.59|3411.38|3411.38|0
1630659440000|2021-09-03 08:57:20|3411.29|3411.29|3411.29|3411.29|3411.29|3411.29|3411.29|3411.29|0
1630659500000|2021-09-03 08:58:20|3411.2|3411.2|3411.2|3411.2|3411.2|3411.2|3411.2|3411.2|0
1630659530000|2021-09-03 08:58:50|3411.16|3411.16|3411.2|3411.2|3411.2|3411.2|3411.16|3411.16|0
1630659550000|2021-09-03 08:59:10|3411.12|3411.12|3411.12|3411.12|3411.12|3411.12|3411.12|3411.12|0
1630659590000|2021-09-03 08:59:50|3411.07|3411.07|3411.07|3411.07|3411.07|3411.07|3411.07|3411.07|0
1630659600000|2021-09-03 09:00:00|3411.15|3411.15|3411.01|3411.01|3411.15|3411.15|3411.01|3411.01|0
1630659620000|2021-09-03 09:00:20|3410.89|3410.89|3410.89|3410.89|3410.89|3410.89|3410.89|3410.89|0
1630659660000|2021-09-03 09:01:00|3410.8|3410.8|3410.8|3410.8|3410.8|3410.8|3410.8|3410.8|0
1630659750000|2021-09-03 09:02:30|3410.72|3410.72|3410.76|3410.76|3410.76|3410.76|3410.72|3410.72|0
1630659790000|2021-09-03 09:03:10|3410.88|3410.88|3410.76|3410.76|3410.88|3410.88|3410.76|3410.76|0
1630659800000|2021-09-03 09:03:20|3411.1|3411.1|3410.91|3410.91|3411.1|3411.1|3410.87|3410.87|0
1630659840000|2021-09-03 09:04:00|3411|3411|3411.04|3411.04|3411.04|3411.04|3411|3411|0
1630659850000|2021-09-03 09:04:10|3411.24|3411.24|3411.24|3411.24|3411.24|3411.24|3411.24|3411.24|0
1630659860000|2021-09-03 09:04:20|3411.16|3411.16|3411.16|3411.16|3411.16|3411.16|3411.16|3411.16|0
1630659880000|2021-09-03 09:04:40|3410.96|3410.96|3410.96|3410.96|3410.96|3410.96|3410.96|3410.96|0
1630659910000|2021-09-03 09:05:10|3410.75|3410.75|3410.51|3410.51|3410.75|3410.75|3410.51|3410.51|0
1630659920000|2021-09-03 09:05:20|3410.67|3410.67|3410.67|3410.67|3410.67|3410.67|3410.67|3410.67|0
1630659930000|2021-09-03 09:05:30|3410.31|3410.31|3410.24|3410.24|3410.31|3410.31|3410.24|3410.24|0
1630659950000|2021-09-03 09:05:50|3410.33|3410.33|3410.65|3410.65|3410.65|3410.65|3410.33|3410.33|0
1630659960000|2021-09-03 09:06:00|3410.74|3410.74|3411.01|3411.01|3411.01|3411.01|3410.74|3410.74|0
1630659980000|2021-09-03 09:06:20|3410.92|3410.92|3410.92|3410.92|3410.92|3410.92|3410.92|3410.92|0
1630660010000|2021-09-03 09:06:50|3410.87|3410.87|3410.79|3410.79|3410.87|3410.87|3410.79|3410.79|0
1630660020000|2021-09-03 09:07:00|3410.99|3410.99|3410.99|3410.99|3410.99|3410.99|3410.99|3410.99|0
1630660070000|2021-09-03 09:07:50|3410.82|3410.82|3410.82|3410.82|3410.82|3410.82|3410.82|3410.82|0
1630660090000|2021-09-03 09:08:10|3410.74|3410.74|3410.66|3410.66|3410.74|3410.74|3410.66|3410.66|0
1630660100000|2021-09-03 09:08:20|3410.7|3410.7|3410.06|3410.06|3410.74|3410.74|3410.02|3410.02|0
1630660110000|2021-09-03 09:08:30|3409.97|3409.97|3409.97|3409.97|3409.97|3409.97|3409.97|3409.97|0
1630660120000|2021-09-03 09:08:40|3410.01|3410.01|3410.01|3410.01|3410.01|3410.01|3410.01|3410.01|0
1630660130000|2021-09-03 09:08:50|3409.97|3409.97|3409.97|3409.97|3409.97|3409.97|3409.97|3409.97|0
1630660140000|2021-09-03 09:09:00|3409.9|3409.9|3409.82|3409.82|3409.9|3409.9|3409.82|3409.82|0
1630660160000|2021-09-03 09:09:20|3409.78|3409.78|3409.73|3409.73|3409.78|3409.78|3409.73|3409.73|0
1630660200000|2021-09-03 09:10:00|3409.66|3409.66|3409.66|3409.66|3409.66|3409.66|3409.66|3409.66|0
1630660250000|2021-09-03 09:10:50|3409.56|3409.56|3409.56|3409.56|3409.56|3409.56|3409.48|3409.48|0
1630660260000|2021-09-03 09:11:00|3409.72|3409.72|3409.72|3409.72|3409.72|3409.72|3409.72|3409.72|0
1630660270000|2021-09-03 09:11:10|3409.38|3409.38|3409.38|3409.38|3409.38|3409.38|3409.38|3409.38|0
1630660290000|2021-09-03 09:11:30|3409.49|3409.49|3409.79|3409.79|3409.79|3409.79|3409.45|3409.45|0
1630660300000|2021-09-03 09:11:40|3409.9|3409.9|3410.01|3410.01|3410.01|3410.01|3409.9|3409.9|0
1630660310000|2021-09-03 09:11:50|3409.96|3409.96|3409.96|3409.96|3409.96|3409.96|3409.96|3409.96|0
1630660320000|2021-09-03 09:12:00|3410.07|3410.07|3410.15|3410.15|3410.15|3410.15|3410.07|3410.07|0
1630660330000|2021-09-03 09:12:10|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|0
1630660360000|2021-09-03 09:12:40|3410.11|3410.11|3410.09|3410.09|3410.11|3410.11|3410.09|3410.09|0
1630660380000|2021-09-03 09:13:00|3410.11|3410.11|3410.18|3410.18|3410.18|3410.18|3410.11|3410.11|0
1630660390000|2021-09-03 09:13:10|3410.25|3410.25|3410.23|3410.23|3410.25|3410.25|3410.23|3410.23|0
1630660400000|2021-09-03 09:13:20|3410.35|3410.35|3410.35|3410.35|3410.35|3410.35|3410.35|3410.35|0
1630660410000|2021-09-03 09:13:30|3410.44|3410.44|3410.38|3410.38|3410.44|3410.44|3410.38|3410.38|0
1630660430000|2021-09-03 09:13:50|3410.47|3410.47|3410.47|3410.47|3410.47|3410.47|3410.47|3410.47|0
1630660440000|2021-09-03 09:14:00|3410.54|3410.54|3410.54|3410.54|3410.54|3410.54|3410.54|3410.54|0
1630660460000|2021-09-03 09:14:20|3410.35|3410.35|3410.35|3410.35|3410.35|3410.35|3410.35|3410.35|0
1630660500000|2021-09-03 09:15:00|3410.41|3410.41|3410.21|3410.21|3410.41|3410.41|3410.21|3410.21|0
1630660520000|2021-09-03 09:15:20|3410.26|3410.26|3410.26|3410.26|3410.26|3410.26|3410.26|3410.26|0
1630660550000|2021-09-03 09:15:50|3410.22|3410.22|3410.24|3410.24|3410.31|3410.31|3410.22|3410.22|0
1630660570000|2021-09-03 09:16:10|3410.06|3410.06|3410.06|3410.06|3410.06|3410.06|3410.06|3410.06|0
1630660580000|2021-09-03 09:16:20|3409.85|3409.85|3409.79|3409.79|3409.89|3409.89|3409.79|3409.79|0
1630660590000|2021-09-03 09:16:30|3409.73|3409.73|3409.73|3409.73|3409.73|3409.73|3409.73|3409.73|0
1630660600000|2021-09-03 09:16:40|3409.39|3409.39|3409.32|3409.32|3409.39|3409.39|3409.32|3409.32|0
1630660610000|2021-09-03 09:16:50|3409.14|3409.14|3409.04|3409.04|3409.14|3409.14|3408.98|3408.98|0
1630660630000|2021-09-03 09:17:10|3409.13|3409.13|3409.13|3409.13|3409.13|3409.13|3409.13|3409.13|0
1630660640000|2021-09-03 09:17:20|3409.04|3409.04|3409.04|3409.04|3409.04|3409.04|3409.04|3409.04|0
1630660680000|2021-09-03 09:18:00|3408.36|3408.36|3408.36|3408.36|3408.36|3408.36|3408.36|3408.36|0
1630660700000|2021-09-03 09:18:20|3408.48|3408.48|3408.48|3408.48|3408.48|3408.48|3408.48|3408.48|0
1630660770000|2021-09-03 09:19:30|3408.36|3408.36|3408.36|3408.36|3408.36|3408.36|3408.36|3408.36|0
1630660790000|2021-09-03 09:19:50|3408.44|3408.44|3408.44|3408.44|3408.44|3408.44|3408.44|3408.44|0
1630660800000|2021-09-03 09:20:00|3408.52|3408.52|3408.52|3408.52|3408.52|3408.52|3408.52|3408.52|0
1630660810000|2021-09-03 09:20:10|3408.45|3408.45|3408.6|3408.6|3408.6|3408.6|3408.45|3408.45|0
1630660820000|2021-09-03 09:20:20|3408.68|3408.68|3408.28|3408.28|3408.68|3408.68|3408.28|3408.28|0
1630660830000|2021-09-03 09:20:30|3408.21|3408.21|3408.21|3408.21|3408.21|3408.21|3408.21|3408.21|0
1630660850000|2021-09-03 09:20:50|3408.09|3408.09|3408.09|3408.09|3408.09|3408.09|3408.09|3408.09|0
1630660860000|2021-09-03 09:21:00|3407.76|3407.76|3407.9|3407.9|3407.9|3407.9|3407.76|3407.76|0
1630660870000|2021-09-03 09:21:10|3407.79|3407.79|3407.79|3407.79|3407.79|3407.79|3407.79|3407.79|0
1630660880000|2021-09-03 09:21:20|3407.87|3407.87|3407.87|3407.87|3407.87|3407.87|3407.87|3407.87|0
1630660890000|2021-09-03 09:21:30|3407.66|3407.66|3407.57|3407.57|3407.66|3407.66|3407.57|3407.57|0
1630660900000|2021-09-03 09:21:40|3407.36|3407.36|3407.43|3407.43|3407.43|3407.43|3407.36|3407.36|0
1630660910000|2021-09-03 09:21:50|3407.33|3407.33|3407.41|3407.41|3407.47|3407.47|3407.33|3407.33|0
1630660930000|2021-09-03 09:22:10|3407.07|3407.07|3407.07|3407.07|3407.07|3407.07|3407.07|3407.07|0
1630660950000|2021-09-03 09:22:30|3406.96|3406.96|3406.96|3406.96|3406.96|3406.96|3406.96|3406.96|0
1630660990000|2021-09-03 09:23:10|3407.03|3407.03|3407.03|3407.03|3407.03|3407.03|3407.03|3407.03|0
1630661000000|2021-09-03 09:23:20|3406.95|3406.95|3406.76|3406.76|3406.95|3406.95|3406.76|3406.76|0
1630661010000|2021-09-03 09:23:30|3406.67|3406.67|3406.51|3406.51|3406.67|3406.67|3406.51|3406.51|0
1630661040000|2021-09-03 09:24:00|3406.39|3406.39|3406.47|3406.47|3406.47|3406.47|3406.39|3406.39|0
1630661050000|2021-09-03 09:24:10|3406.4|3406.4|3406.4|3406.4|3406.4|3406.4|3406.4|3406.4|0
1630661070000|2021-09-03 09:24:30|3406.5|3406.5|3406.5|3406.5|3406.5|3406.5|3406.5|3406.5|0
1630661090000|2021-09-03 09:24:50|3406.84|3406.84|3406.84|3406.84|3406.84|3406.84|3406.84|3406.84|0
1630661100000|2021-09-03 09:25:00|3406.92|3406.92|3406.92|3406.92|3406.92|3406.92|3406.92|3406.92|0
1630661110000|2021-09-03 09:25:10|3406.86|3406.86|3406.86|3406.86|3406.86|3406.86|3406.86|3406.86|0
1630661140000|2021-09-03 09:25:40|3406.94|3406.94|3406.78|3406.78|3406.97|3406.97|3406.78|3406.78|0
1630661220000|2021-09-03 09:27:00|3406.71|3406.71|3406.71|3406.71|3406.71|3406.71|3406.71|3406.71|0
1630661230000|2021-09-03 09:27:10|3406.87|3406.87|3406.87|3406.87|3406.87|3406.87|3406.87|3406.87|0
1630661270000|2021-09-03 09:27:50|3406.91|3406.91|3406.91|3406.91|3406.91|3406.91|3406.91|3406.91|0
1630661290000|2021-09-03 09:28:10|3406.97|3406.97|3406.97|3406.97|3406.97|3406.97|3406.97|3406.97|0
1630661300000|2021-09-03 09:28:20|3407.31|3407.31|3407.65|3407.65|3407.65|3407.65|3407.31|3407.31|0
1630661310000|2021-09-03 09:28:30|3407.49|3407.49|3407.82|3407.82|3407.82|3407.82|3407.49|3407.49|0
1630661320000|2021-09-03 09:28:40|3407.88|3407.88|3407.94|3407.94|3407.94|3407.94|3407.88|3407.88|0
1630661330000|2021-09-03 09:28:50|3408.11|3408.11|3408.11|3408.11|3408.11|3408.11|3408.11|3408.11|0
1630661340000|2021-09-03 09:29:00|3408.45|3408.45|3409.42|3409.42|3409.42|3409.42|3408.45|3408.45|0
1630661350000|2021-09-03 09:29:10|3409.49|3409.49|3409.75|3409.75|3409.75|3409.75|3409.49|3409.49|0
1630661360000|2021-09-03 09:29:20|3409.83|3409.83|3409.83|3409.83|3409.83|3409.83|3409.75|3409.75|0
1630661370000|2021-09-03 09:29:30|3409.92|3409.92|3409.92|3409.92|3409.92|3409.92|3409.92|3409.92|0
1630661400000|2021-09-03 09:30:00|3410.1|3410.1|3410.28|3410.28|3410.28|3410.28|3410.1|3410.1|0
1630661410000|2021-09-03 09:30:10|3410.33|3410.33|3410.5|3410.5|3410.5|3410.5|3410.33|3410.33|0
1630661420000|2021-09-03 09:30:20|3410.42|3410.42|3410.42|3410.42|3410.42|3410.42|3410.42|3410.42|0
1630661450000|2021-09-03 09:30:50|3410.96|3410.96|3410.88|3410.88|3410.96|3410.96|3410.88|3410.88|0
1630661460000|2021-09-03 09:31:00|3410.72|3410.72|3410.83|3410.83|3410.96|3410.96|3410.72|3410.72|0
1630661470000|2021-09-03 09:31:10|3410.94|3410.94|3410.94|3410.94|3410.98|3410.98|3410.94|3410.94|0
1630661510000|2021-09-03 09:31:50|3410.82|3410.82|3410.72|3410.72|3410.82|3410.82|3410.72|3410.72|0
1630661520000|2021-09-03 09:32:00|3410.8|3410.8|3410.69|3410.69|3410.8|3410.8|3410.69|3410.69|0
1630661530000|2021-09-03 09:32:10|3411.03|3411.03|3411.03|3411.03|3411.03|3411.03|3411.03|3411.03|0
1630661540000|2021-09-03 09:32:20|3411.07|3411.07|3411.04|3411.04|3411.11|3411.11|3411.04|3411.04|0
1630661550000|2021-09-03 09:32:30|3411.08|3411.08|3411.08|3411.08|3411.08|3411.08|3411.08|3411.08|0
1630661560000|2021-09-03 09:32:40|3411.23|3411.23|3411.23|3411.23|3411.23|3411.23|3411.23|3411.23|0
1630661580000|2021-09-03 09:33:00|3411.34|3411.34|3411.34|3411.34|3411.34|3411.34|3411.34|3411.34|0
1630661620000|2021-09-03 09:33:40|3411.26|3411.26|3411.26|3411.26|3411.26|3411.26|3411.26|3411.26|0
1630661660000|2021-09-03 09:34:20|3411.19|3411.19|3411.19|3411.19|3411.19|3411.19|3411.19|3411.19|0
1630661670000|2021-09-03 09:34:30|3410.85|3410.85|3410.85|3410.85|3410.85|3410.85|3410.85|3410.85|0
1630661700000|2021-09-03 09:35:00|3410.68|3410.68|3410.68|3410.68|3410.68|3410.68|3410.68|3410.68|0
1630661750000|2021-09-03 09:35:50|3410.58|3410.58|3410.63|3410.63|3410.68|3410.68|3410.58|3410.58|0
1630661760000|2021-09-03 09:36:00|3410.65|3410.65|3410.69|3410.69|3410.69|3410.69|3410.65|3410.65|0
1630661820000|2021-09-03 09:37:00|3410.74|3410.74|3410.74|3410.74|3410.74|3410.74|3410.74|3410.74|0
1630661860000|2021-09-03 09:37:40|3410.71|3410.71|3410.74|3410.74|3410.74|3410.74|3410.71|3410.71|0
1630661870000|2021-09-03 09:37:50|3410.8|3410.8|3410.8|3410.8|3410.8|3410.8|3410.8|3410.8|0
1630661880000|2021-09-03 09:38:00|3410.88|3410.88|3410.94|3410.94|3410.94|3410.94|3410.88|3410.88|0
1630661890000|2021-09-03 09:38:10|3410.99|3410.99|3411.33|3411.33|3411.33|3411.33|3410.99|3410.99|0
1630661900000|2021-09-03 09:38:20|3411.37|3411.37|3411.33|3411.33|3411.37|3411.37|3411.33|3411.33|0
1630661910000|2021-09-03 09:38:30|3411.4|3411.4|3411.4|3411.4|3411.4|3411.4|3411.4|3411.4|0
1630661920000|2021-09-03 09:38:40|3411.33|3411.33|3412.36|3412.36|3412.36|3412.36|3411.33|3411.33|0
1630661930000|2021-09-03 09:38:50|3412.44|3412.44|3413.01|3413.01|3413.01|3413.01|3412.44|3412.44|0
1630661940000|2021-09-03 09:39:00|3413.47|3413.47|3414.39|3414.39|3414.43|3414.43|3413.47|3413.47|0
1630661950000|2021-09-03 09:39:10|3414.46|3414.46|3414.62|3414.62|3414.62|3414.62|3414.46|3414.46|0
1630661960000|2021-09-03 09:39:20|3414.65|3414.65|3414.65|3414.65|3414.65|3414.65|3414.65|3414.65|0
1630662000000|2021-09-03 09:40:00|3414.77|3414.77|3414.77|3414.77|3414.77|3414.77|3414.77|3414.77|0
1630662010000|2021-09-03 09:40:10|3414.84|3414.84|3415.16|3415.16|3415.16|3415.16|3414.84|3414.84|0
1630662020000|2021-09-03 09:40:20|3415.05|3415.05|3414.96|3414.96|3415.05|3415.05|3414.96|3414.96|0
1630662030000|2021-09-03 09:40:30|3415.3|3415.3|3415.3|3415.3|3415.3|3415.3|3415.3|3415.3|0
1630662050000|2021-09-03 09:40:50|3415.38|3415.38|3415.38|3415.38|3415.38|3415.38|3415.38|3415.38|0
1630662070000|2021-09-03 09:41:10|3415.46|3415.46|3415.46|3415.46|3415.46|3415.46|3415.46|3415.46|0
1630662080000|2021-09-03 09:41:20|3415.53|3415.53|3415.53|3415.53|3415.53|3415.53|3415.53|3415.53|0
1630662090000|2021-09-03 09:41:30|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|0
1630662110000|2021-09-03 09:41:50|3415.74|3415.74|3415.7|3415.7|3415.74|3415.74|3415.63|3415.63|0
1630662140000|2021-09-03 09:42:20|3415.79|3415.79|3415.79|3415.79|3415.79|3415.79|3415.79|3415.79|0
1630662150000|2021-09-03 09:42:30|3415.6|3415.6|3415.6|3415.6|3415.6|3415.6|3415.6|3415.6|0
1630662160000|2021-09-03 09:42:40|3415.74|3415.74|3415.74|3415.74|3415.74|3415.74|3415.74|3415.74|0
1630662170000|2021-09-03 09:42:50|3415.83|3415.83|3415.94|3415.94|3415.94|3415.94|3415.83|3415.83|0
1630662180000|2021-09-03 09:43:00|3416.1|3416.1|3416.3|3416.3|3416.3|3416.3|3416.1|3416.1|0
1630662190000|2021-09-03 09:43:10|3416.38|3416.38|3416.46|3416.46|3416.46|3416.46|3416.38|3416.38|0
1630662250000|2021-09-03 09:44:10|3416.62|3416.62|3416.62|3416.62|3416.62|3416.62|3416.62|3416.62|0
1630662260000|2021-09-03 09:44:20|3416.7|3416.7|3416.75|3416.75|3416.75|3416.75|3416.7|3416.7|0
1630662280000|2021-09-03 09:44:40|3416.83|3416.83|3416.83|3416.83|3416.83|3416.83|3416.83|3416.83|0
1630662300000|2021-09-03 09:45:00|3416.75|3416.75|3416.67|3416.67|3416.75|3416.75|3416.67|3416.67|0
1630662320000|2021-09-03 09:45:20|3416.51|3416.51|3416.43|3416.43|3416.51|3416.51|3416.43|3416.43|0
1630662360000|2021-09-03 09:46:00|3416.38|3416.38|3416.43|3416.43|3416.43|3416.43|3415.97|3415.97|0
1630662370000|2021-09-03 09:46:10|3416.36|3416.36|3415.67|3415.67|3416.36|3416.36|3415.67|3415.67|0
1630662380000|2021-09-03 09:46:20|3415.57|3415.57|3415.57|3415.57|3415.57|3415.57|3415.57|3415.57|0
1630662400000|2021-09-03 09:46:40|3415.49|3415.49|3415.37|3415.37|3415.49|3415.49|3415.37|3415.37|0
1630662410000|2021-09-03 09:46:50|3415.07|3415.07|3414.81|3414.81|3415.07|3415.07|3414.81|3414.81|0
1630662440000|2021-09-03 09:47:20|3414.13|3414.13|3414.17|3414.17|3414.17|3414.17|3414.13|3414.13|0
1630662460000|2021-09-03 09:47:40|3414.13|3414.13|3414.13|3414.13|3414.13|3414.13|3414.13|3414.13|0
1630662480000|2021-09-03 09:48:00|3414.19|3414.19|3414.19|3414.19|3414.19|3414.19|3414.19|3414.19|0
1630662500000|2021-09-03 09:48:20|3413.85|3413.85|3413.96|3413.96|3413.96|3413.96|3413.85|3413.85|0
1630662520000|2021-09-03 09:48:40|3413.65|3413.65|3413.5|3413.5|3413.65|3413.65|3413.5|3413.5|0
1630662540000|2021-09-03 09:49:00|3413.33|3413.33|3412.99|3412.99|3413.33|3413.33|3412.99|3412.99|0
1630662560000|2021-09-03 09:49:20|3412.95|3412.95|3412.95|3412.95|3412.95|3412.95|3412.95|3412.95|0
1630662580000|2021-09-03 09:49:40|3412.86|3412.86|3412.86|3412.86|3412.86|3412.86|3412.86|3412.86|0
1630662600000|2021-09-03 09:50:00|3412.75|3412.75|3412.69|3412.69|3412.8|3412.8|3412.69|3412.69|0
1630662700000|2021-09-03 09:51:40|3412.73|3412.73|3412.73|3412.73|3412.73|3412.73|3412.73|3412.73|0
1630662720000|2021-09-03 09:52:00|3413.07|3413.07|3413.57|3413.57|3413.65|3413.65|3413.07|3413.07|0
1630662740000|2021-09-03 09:52:20|3413.49|3413.49|3413.53|3413.53|3413.53|3413.53|3413.49|3413.49|0
1630662750000|2021-09-03 09:52:30|3413.45|3413.45|3413.45|3413.45|3413.45|3413.45|3413.45|3413.45|0
1630662770000|2021-09-03 09:52:50|3413.39|3413.39|3413.39|3413.39|3413.39|3413.39|3413.39|3413.39|0
1630662810000|2021-09-03 09:53:30|3413.73|3413.73|3413.73|3413.73|3413.73|3413.73|3413.73|3413.73|0
1630662850000|2021-09-03 09:54:10|3413.85|3413.85|3413.9|3413.9|3413.9|3413.9|3413.85|3413.85|0
1630662910000|2021-09-03 09:55:10|3413.73|3413.73|3413.62|3413.62|3413.73|3413.73|3413.62|3413.62|0
1630662920000|2021-09-03 09:55:20|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|0
1630662930000|2021-09-03 09:55:30|3413.31|3413.31|3412.45|3412.45|3413.31|3413.31|3412.45|3412.45|0
1630662950000|2021-09-03 09:55:50|3412.37|3412.37|3412.02|3412.02|3412.37|3412.37|3411.97|3411.97|0
1630662960000|2021-09-03 09:56:00|3412.14|3412.14|3412.48|3412.48|3412.48|3412.48|3412.14|3412.14|0
1630662970000|2021-09-03 09:56:10|3412.67|3412.67|3412.67|3412.67|3412.67|3412.67|3412.67|3412.67|0
1630662980000|2021-09-03 09:56:20|3412.59|3412.59|3412.63|3412.63|3412.63|3412.63|3412.5|3412.5|0
1630663010000|2021-09-03 09:56:50|3412.47|3412.47|3412.41|3412.41|3412.47|3412.47|3412.41|3412.41|0
1630663030000|2021-09-03 09:57:10|3412.28|3412.28|3412.37|3412.37|3412.37|3412.37|3412.28|3412.28|0
1630663050000|2021-09-03 09:57:30|3412.45|3412.45|3412.53|3412.53|3412.53|3412.53|3412.45|3412.45|0
1630663060000|2021-09-03 09:57:40|3412.63|3412.63|3412.63|3412.63|3412.63|3412.63|3412.63|3412.63|0
1630663070000|2021-09-03 09:57:50|3412.71|3412.71|3412.79|3412.79|3412.79|3412.79|3412.71|3412.71|0
1630663080000|2021-09-03 09:58:00|3412.9|3412.9|3413.07|3413.07|3413.07|3413.07|3412.9|3412.9|0
1630663100000|2021-09-03 09:58:20|3413.16|3413.16|3413.16|3413.16|3413.16|3413.16|3413.16|3413.16|0
1630663110000|2021-09-03 09:58:30|3413.25|3413.25|3413.16|3413.16|3413.25|3413.25|3413.16|3413.16|0
1630663120000|2021-09-03 09:58:40|3413.08|3413.08|3413.08|3413.08|3413.08|3413.08|3413.08|3413.08|0
1630663140000|2021-09-03 09:59:00|3413.25|3413.25|3413.25|3413.25|3413.25|3413.25|3413.25|3413.25|0
1630663190000|2021-09-03 09:59:50|3413.37|3413.37|3413.28|3413.28|3413.37|3413.37|3413.28|3413.28|0
1630663200000|2021-09-03 10:00:00|3413.47|3413.47|3413.55|3413.55|3413.55|3413.55|3413.47|3413.47|0
1630663210000|2021-09-03 10:00:10|3413.63|3413.63|3413.63|3413.63|3413.63|3413.63|3413.63|3413.63|0
1630663220000|2021-09-03 10:00:20|3413.7|3413.7|3413.65|3413.65|3413.7|3413.7|3413.65|3413.65|0
1630663230000|2021-09-03 10:00:30|3413.7|3413.7|3413.78|3413.78|3413.78|3413.78|3413.7|3413.7|0
1630663280000|2021-09-03 10:01:20|3413.71|3413.71|3413.71|3413.71|3413.71|3413.71|3413.71|3413.71|0
1630663290000|2021-09-03 10:01:30|3413.8|3413.8|3413.89|3413.89|3413.89|3413.89|3413.8|3413.8|0
1630663310000|2021-09-03 10:01:50|3414.01|3414.01|3414.01|3414.01|3414.01|3414.01|3414.01|3414.01|0
1630663320000|2021-09-03 10:02:00|3414.34|3414.34|3414.64|3414.64|3414.64|3414.64|3414.34|3414.34|0
1630663330000|2021-09-03 10:02:10|3414.56|3414.56|3414.56|3414.56|3414.56|3414.56|3414.56|3414.56|0
1630663340000|2021-09-03 10:02:20|3414.51|3414.51|3414.6|3414.6|3414.6|3414.6|3414.51|3414.51|0
1630663350000|2021-09-03 10:02:30|3414.91|3414.91|3414.91|3414.91|3414.91|3414.91|3414.91|3414.91|0
1630663360000|2021-09-03 10:02:40|3414.95|3414.95|3414.91|3414.91|3414.95|3414.95|3414.91|3414.91|0
1630663390000|2021-09-03 10:03:10|3415.09|3415.09|3415.19|3415.19|3415.19|3415.19|3415.09|3415.09|0
1630663420000|2021-09-03 10:03:40|3415.3|3415.3|3415.3|3415.3|3415.3|3415.3|3415.3|3415.3|0
1630663430000|2021-09-03 10:03:50|3415.42|3415.42|3415.42|3415.42|3415.42|3415.42|3415.42|3415.42|0
1630663440000|2021-09-03 10:04:00|3415.47|3415.47|3415.47|3415.47|3415.47|3415.47|3415.47|3415.47|0
1630663460000|2021-09-03 10:04:20|3415.81|3415.81|3415.81|3415.81|3415.81|3415.81|3415.81|3415.81|0
1630663490000|2021-09-03 10:04:50|3415.62|3415.62|3415.62|3415.62|3415.62|3415.62|3415.62|3415.62|0
1630663500000|2021-09-03 10:05:00|3415.69|3415.69|3415.69|3415.69|3415.69|3415.69|3415.69|3415.69|0
1630663560000|2021-09-03 10:06:00|3415.8|3415.8|3415.9|3415.9|3415.9|3415.9|3415.8|3415.8|0
1630663580000|2021-09-03 10:06:20|3416.04|3416.04|3416.12|3416.12|3416.12|3416.12|3416.04|3416.04|0
1630663610000|2021-09-03 10:06:50|3416.19|3416.19|3416.02|3416.02|3416.19|3416.19|3416.02|3416.02|0
1630663620000|2021-09-03 10:07:00|3416.1|3416.1|3416.27|3416.27|3416.27|3416.27|3416.1|3416.1|0
1630663630000|2021-09-03 10:07:10|3416.45|3416.45|3416.72|3416.72|3416.72|3416.72|3416.45|3416.45|0
1630663640000|2021-09-03 10:07:20|3417.39|3417.39|3417.45|3417.45|3417.51|3417.51|3417.39|3417.39|0
1630663660000|2021-09-03 10:07:40|3417.53|3417.53|3417.44|3417.44|3417.62|3417.62|3417.44|3417.44|0
1630663670000|2021-09-03 10:07:50|3417.47|3417.47|3417.73|3417.73|3417.73|3417.73|3417.47|3417.47|0
1630663680000|2021-09-03 10:08:00|3417.92|3417.92|3418.09|3418.09|3418.09|3418.09|3417.92|3417.92|0
1630663690000|2021-09-03 10:08:10|3417.75|3417.75|3417.82|3417.82|3417.82|3417.82|3417.75|3417.75|0
1630663700000|2021-09-03 10:08:20|3417.73|3417.73|3417.64|3417.64|3417.73|3417.73|3417.64|3417.64|0
1630663710000|2021-09-03 10:08:30|3417.57|3417.57|3417.44|3417.44|3417.66|3417.66|3417.44|3417.44|0
1630663720000|2021-09-03 10:08:40|3417.36|3417.36|3417.36|3417.36|3417.36|3417.36|3417.36|3417.36|0
1630663770000|2021-09-03 10:09:30|3417.41|3417.41|3417.31|3417.31|3417.41|3417.41|3417.31|3417.31|0
1630663780000|2021-09-03 10:09:40|3417.29|3417.29|3417.29|3417.29|3417.29|3417.29|3417.29|3417.29|0
1630663790000|2021-09-03 10:09:50|3417.2|3417.2|3417.29|3417.29|3417.29|3417.29|3417.11|3417.11|0
1630663800000|2021-09-03 10:10:00|3417.45|3417.45|3417.45|3417.45|3417.45|3417.45|3417.45|3417.45|0
1630663820000|2021-09-03 10:10:20|3417.65|3417.65|3417.65|3417.65|3417.65|3417.65|3417.65|3417.65|0
1630663870000|2021-09-03 10:11:10|3417.72|3417.72|3417.72|3417.72|3417.72|3417.72|3417.72|3417.72|0
1630663910000|2021-09-03 10:11:50|3417.54|3417.54|3417.54|3417.54|3417.54|3417.54|3417.54|3417.54|0
1630663920000|2021-09-03 10:12:00|3417.62|3417.62|3417.64|3417.64|3417.69|3417.69|3417.62|3417.62|0
1630663940000|2021-09-03 10:12:20|3417.57|3417.57|3417.57|3417.57|3417.57|3417.57|3417.57|3417.57|0
1630663960000|2021-09-03 10:12:40|3416.85|3416.85|3416.3|3416.3|3416.85|3416.85|3416.3|3416.3|0
1630663970000|2021-09-03 10:12:50|3415.62|3415.62|3415.62|3415.62|3415.62|3415.62|3415.62|3415.62|0
1630663980000|2021-09-03 10:13:00|3415.44|3415.44|3415.44|3415.44|3415.44|3415.44|3415.44|3415.44|0
1630664000000|2021-09-03 10:13:20|3415.38|3415.38|3415.38|3415.38|3415.38|3415.38|3415.38|3415.38|0
1630664010000|2021-09-03 10:13:30|3415.28|3415.28|3415.28|3415.28|3415.28|3415.28|3415.28|3415.28|0
1630664020000|2021-09-03 10:13:40|3415.18|3415.18|3415.18|3415.18|3415.18|3415.18|3415.18|3415.18|0
1630664040000|2021-09-03 10:14:00|3415.02|3415.02|3414.78|3414.78|3415.02|3415.02|3414.78|3414.78|0
1630664060000|2021-09-03 10:14:20|3414.72|3414.72|3414.72|3414.72|3414.72|3414.72|3414.72|3414.72|0
1630664100000|2021-09-03 10:15:00|3414.83|3414.83|3414.83|3414.83|3414.83|3414.83|3414.83|3414.83|0
1630664110000|2021-09-03 10:15:10|3414.78|3414.78|3414.78|3414.78|3414.78|3414.78|3414.78|3414.78|0
1630664120000|2021-09-03 10:15:20|3414.87|3414.87|3414.87|3414.87|3414.87|3414.87|3414.87|3414.87|0
1630664190000|2021-09-03 10:16:30|3414.75|3414.75|3414.75|3414.75|3414.75|3414.75|3414.75|3414.75|0
1630664200000|2021-09-03 10:16:40|3414.65|3414.65|3414.65|3414.65|3414.65|3414.65|3414.65|3414.65|0
1630664220000|2021-09-03 10:17:00|3414.74|3414.74|3414.74|3414.74|3414.74|3414.74|3414.74|3414.74|0
1630664230000|2021-09-03 10:17:10|3414.85|3414.85|3414.85|3414.85|3414.85|3414.85|3414.85|3414.85|0
1630664260000|2021-09-03 10:17:40|3414.8|3414.8|3414.78|3414.78|3414.84|3414.84|3414.73|3414.73|0
1630664290000|2021-09-03 10:18:10|3414.67|3414.67|3414.67|3414.67|3414.67|3414.67|3414.67|3414.67|0
1630664310000|2021-09-03 10:18:30|3414.61|3414.61|3414.61|3414.61|3414.61|3414.61|3414.61|3414.61|0
1630664330000|2021-09-03 10:18:50|3414.69|3414.69|3414.69|3414.69|3414.69|3414.69|3414.69|3414.69|0
1630664340000|2021-09-03 10:19:00|3414.61|3414.61|3414.52|3414.52|3414.61|3414.61|3414.52|3414.52|0
1630664370000|2021-09-03 10:19:30|3414.59|3414.59|3414.59|3414.59|3414.59|3414.59|3414.59|3414.59|0
1630664400000|2021-09-03 10:20:00|3414.5|3414.5|3414.5|3414.5|3414.5|3414.5|3414.5|3414.5|0
1630664410000|2021-09-03 10:20:10|3414.54|3414.54|3414.66|3414.66|3414.66|3414.66|3414.54|3414.54|0
1630664420000|2021-09-03 10:20:20|3414.77|3414.77|3414.77|3414.77|3414.77|3414.77|3414.77|3414.77|0
1630664430000|2021-09-03 10:20:30|3414.85|3414.85|3414.85|3414.85|3414.85|3414.85|3414.85|3414.85|0
1630664460000|2021-09-03 10:21:00|3414.93|3414.93|3414.93|3414.93|3414.93|3414.93|3414.93|3414.93|0
1630664510000|2021-09-03 10:21:50|3415.02|3415.02|3414.96|3414.96|3415.21|3415.21|3414.96|3414.96|0
1630664520000|2021-09-03 10:22:00|3415|3415|3415.16|3415.16|3415.16|3415.16|3415|3415|0
1630664530000|2021-09-03 10:22:10|3415.27|3415.27|3415.32|3415.32|3415.32|3415.32|3415.27|3415.27|0
1630664540000|2021-09-03 10:22:20|3415.39|3415.39|3415.32|3415.32|3415.39|3415.39|3415.32|3415.32|0
1630664560000|2021-09-03 10:22:40|3415.26|3415.26|3415.26|3415.26|3415.26|3415.26|3415.26|3415.26|0
1630664590000|2021-09-03 10:23:10|3415.35|3415.35|3415.35|3415.35|3415.35|3415.35|3415.35|3415.35|0
1630664600000|2021-09-03 10:23:20|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|0
1630664610000|2021-09-03 10:23:30|3415.22|3415.22|3415.22|3415.22|3415.22|3415.22|3415.22|3415.22|0
1630664640000|2021-09-03 10:24:00|3415.1|3415.1|3415.1|3415.1|3415.1|3415.1|3415.06|3415.06|0
1630664650000|2021-09-03 10:24:10|3415.14|3415.14|3415.14|3415.14|3415.14|3415.14|3415.14|3415.14|0
1630664670000|2021-09-03 10:24:30|3415.08|3415.08|3415.08|3415.08|3415.08|3415.08|3415.08|3415.08|0
1630664690000|2021-09-03 10:24:50|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|0
1630664700000|2021-09-03 10:25:00|3415.35|3415.35|3415.35|3415.35|3415.35|3415.35|3415.35|3415.35|0
1630664710000|2021-09-03 10:25:10|3415.31|3415.31|3415.31|3415.31|3415.31|3415.31|3415.31|3415.31|0
1630664760000|2021-09-03 10:26:00|3415.23|3415.23|3415.23|3415.23|3415.23|3415.23|3415.23|3415.23|0
1630664770000|2021-09-03 10:26:10|3415.16|3415.16|3414.98|3414.98|3415.16|3415.16|3414.98|3414.98|0
1630664780000|2021-09-03 10:26:20|3414.89|3414.89|3414.98|3414.98|3414.98|3414.98|3414.89|3414.89|0
1630664790000|2021-09-03 10:26:30|3414.92|3414.92|3414.92|3414.92|3414.92|3414.92|3414.92|3414.92|0
1630664800000|2021-09-03 10:26:40|3414.84|3414.84|3414.84|3414.84|3414.84|3414.84|3414.84|3414.84|0
1630664810000|2021-09-03 10:26:50|3414.78|3414.78|3414.78|3414.78|3414.78|3414.78|3414.78|3414.78|0
1630664840000|2021-09-03 10:27:20|3414.7|3414.7|3414.7|3414.7|3414.7|3414.7|3414.7|3414.7|0
1630664860000|2021-09-03 10:27:40|3414.81|3414.81|3414.81|3414.81|3414.81|3414.81|3414.81|3414.81|0
1630664870000|2021-09-03 10:27:50|3415.15|3415.15|3415.15|3415.15|3415.15|3415.15|3415.15|3415.15|0
1630664900000|2021-09-03 10:28:20|3415.07|3415.07|3415.07|3415.07|3415.07|3415.07|3415.07|3415.07|0
1630664910000|2021-09-03 10:28:30|3414.73|3414.73|3414.73|3414.73|3414.73|3414.73|3414.73|3414.73|0
1630664950000|2021-09-03 10:29:10|3414.79|3414.79|3414.79|3414.79|3414.79|3414.79|3414.79|3414.79|0
1630664960000|2021-09-03 10:29:20|3414.45|3414.45|3414.45|3414.45|3414.45|3414.45|3414.45|3414.45|0
1630664990000|2021-09-03 10:29:50|3414.11|3414.11|3414.11|3414.11|3414.11|3414.11|3414.11|3414.11|0
1630665010000|2021-09-03 10:30:10|3413.97|3413.97|3413.97|3413.97|3413.97|3413.97|3413.97|3413.97|0
1630665060000|2021-09-03 10:31:00|3414.02|3414.02|3414.02|3414.02|3414.02|3414.02|3414.02|3414.02|0
1630665120000|2021-09-03 10:32:00|3413.91|3413.91|3413.8|3413.8|3413.91|3413.91|3413.8|3413.8|0
1630665150000|2021-09-03 10:32:30|3413.72|3413.72|3413.47|3413.47|3413.72|3413.72|3413.47|3413.47|0
1630665160000|2021-09-03 10:32:40|3413.55|3413.55|3413.55|3413.55|3413.55|3413.55|3413.55|3413.55|0
1630665170000|2021-09-03 10:32:50|3413.36|3413.36|3413.16|3413.16|3413.36|3413.36|3413.16|3413.16|0
1630665180000|2021-09-03 10:33:00|3413.07|3413.07|3412.98|3412.98|3413.07|3413.07|3412.98|3412.98|0
1630665190000|2021-09-03 10:33:10|3412.91|3412.91|3412.91|3412.91|3412.91|3412.91|3412.91|3412.91|0
1630665200000|2021-09-03 10:33:20|3413.02|3413.02|3413.02|3413.02|3413.02|3413.02|3413.02|3413.02|0
1630665220000|2021-09-03 10:33:40|3412.96|3412.96|3413.02|3413.02|3413.02|3413.02|3412.96|3412.96|0
1630665280000|2021-09-03 10:34:40|3412.94|3412.94|3412.94|3412.94|3412.94|3412.94|3412.94|3412.94|0
1630665290000|2021-09-03 10:34:50|3413.03|3413.03|3413.44|3413.44|3413.44|3413.44|3413.03|3413.03|0
1630665300000|2021-09-03 10:35:00|3413.36|3413.36|3413.44|3413.44|3413.44|3413.44|3413.36|3413.36|0
1630665330000|2021-09-03 10:35:30|3413.49|3413.49|3413.49|3413.49|3413.49|3413.49|3413.49|3413.49|0
1630665340000|2021-09-03 10:35:40|3413.57|3413.57|3414.06|3414.06|3414.06|3414.06|3413.57|3413.57|0
1630665350000|2021-09-03 10:35:50|3413.95|3413.95|3413.95|3413.95|3413.95|3413.95|3413.95|3413.95|0
1630665360000|2021-09-03 10:36:00|3414.62|3414.62|3414.63|3414.63|3414.7|3414.7|3414.62|3414.62|0
1630665380000|2021-09-03 10:36:20|3414.81|3414.81|3414.72|3414.72|3414.81|3414.81|3414.72|3414.72|0
1630665390000|2021-09-03 10:36:30|3414.63|3414.63|3414.63|3414.63|3414.63|3414.63|3414.63|3414.63|0
1630665460000|2021-09-03 10:37:40|3414.53|3414.53|3414.28|3414.28|3414.53|3414.53|3414.28|3414.28|0
1630665470000|2021-09-03 10:37:50|3414.2|3414.2|3414.2|3414.2|3414.2|3414.2|3414.2|3414.2|0
1630665500000|2021-09-03 10:38:20|3414.12|3414.12|3414.12|3414.12|3414.12|3414.12|3414.12|3414.12|0
1630665530000|2021-09-03 10:38:50|3414.16|3414.16|3414.16|3414.16|3414.16|3414.16|3414.16|3414.16|0
1630665540000|2021-09-03 10:39:00|3414.09|3414.09|3414.17|3414.17|3414.17|3414.17|3414.09|3414.09|0
1630665600000|2021-09-03 10:40:00|3414.1|3414.1|3414.18|3414.18|3414.18|3414.18|3414.1|3414.1|0
1630665640000|2021-09-03 10:40:40|3414.07|3414.07|3413.97|3413.97|3414.07|3414.07|3413.97|3413.97|0
1630665650000|2021-09-03 10:40:50|3413.82|3413.82|3413.82|3413.82|3413.82|3413.82|3413.82|3413.82|0
1630665660000|2021-09-03 10:41:00|3413.74|3413.74|3413.54|3413.54|3413.74|3413.74|3413.54|3413.54|0
1630665680000|2021-09-03 10:41:20|3413.66|3413.66|3413.66|3413.66|3413.66|3413.66|3413.66|3413.66|0
1630665700000|2021-09-03 10:41:40|3413.73|3413.73|3413.77|3413.77|3413.77|3413.77|3413.73|3413.73|0
1630665710000|2021-09-03 10:41:50|3413.71|3413.71|3413.27|3413.27|3413.71|3413.71|3413.27|3413.27|0
1630665720000|2021-09-03 10:42:00|3413.21|3413.21|3413.16|3413.16|3413.21|3413.21|3413.13|3413.13|0
1630665740000|2021-09-03 10:42:20|3413.08|3413.08|3413.08|3413.08|3413.08|3413.08|3413.08|3413.08|0
1630665770000|2021-09-03 10:42:50|3412.99|3412.99|3413.1|3413.1|3413.1|3413.1|3412.76|3412.76|0
1630665780000|2021-09-03 10:43:00|3412.76|3412.76|3412.76|3412.76|3412.76|3412.76|3412.76|3412.76|0
1630665840000|2021-09-03 10:44:00|3412.83|3412.83|3412.83|3412.83|3412.83|3412.83|3412.83|3412.83|0
1630665870000|2021-09-03 10:44:30|3412.77|3412.77|3412.77|3412.77|3412.77|3412.77|3412.77|3412.77|0
1630665890000|2021-09-03 10:44:50|3412.63|3412.63|3412.63|3412.63|3412.63|3412.63|3412.63|3412.63|0
1630665900000|2021-09-03 10:45:00|3412.59|3412.59|3412.51|3412.51|3412.59|3412.59|3412.51|3412.51|0
1630665910000|2021-09-03 10:45:10|3412.65|3412.65|3412.65|3412.65|3412.65|3412.65|3412.65|3412.65|0
1630665930000|2021-09-03 10:45:30|3412.49|3412.49|3412.33|3412.33|3412.49|3412.49|3412.33|3412.33|0
1630665940000|2021-09-03 10:45:40|3412.15|3412.15|3412.15|3412.15|3412.15|3412.15|3412.15|3412.15|0
1630665950000|2021-09-03 10:45:50|3412.04|3412.04|3411.92|3411.92|3412.04|3412.04|3411.92|3411.92|0
1630665960000|2021-09-03 10:46:00|3411.81|3411.81|3411.73|3411.73|3411.81|3411.81|3411.73|3411.73|0
1630665970000|2021-09-03 10:46:10|3411.5|3411.5|3411.73|3411.73|3411.73|3411.73|3411.5|3411.5|0
1630666010000|2021-09-03 10:46:50|3411.81|3411.81|3411.81|3411.81|3411.81|3411.81|3411.81|3411.81|0
1630666040000|2021-09-03 10:47:20|3411.76|3411.76|3411.76|3411.76|3411.76|3411.76|3411.76|3411.76|0
1630666050000|2021-09-03 10:47:30|3411.85|3411.85|3411.85|3411.85|3411.85|3411.85|3411.85|3411.85|0
1630666060000|2021-09-03 10:47:40|3412.04|3412.04|3412.04|3412.04|3412.04|3412.04|3412.04|3412.04|0
1630666100000|2021-09-03 10:48:20|3411.97|3411.97|3411.97|3411.97|3411.97|3411.97|3411.97|3411.97|0
1630666110000|2021-09-03 10:48:30|3412.01|3412.01|3412.01|3412.01|3412.01|3412.01|3412.01|3412.01|0
1630666130000|2021-09-03 10:48:50|3411.95|3411.95|3411.95|3411.95|3411.95|3411.95|3411.95|3411.95|0
1630666140000|2021-09-03 10:49:00|3412.18|3412.18|3412.18|3412.18|3412.18|3412.18|3412.18|3412.18|0
1630666150000|2021-09-03 10:49:10|3412.39|3412.39|3412.5|3412.5|3412.5|3412.5|3412.39|3412.39|0
1630666170000|2021-09-03 10:49:30|3414.09|3414.09|3414.56|3414.56|3414.56|3414.56|3414.09|3414.09|0
1630666180000|2021-09-03 10:49:40|3414.6|3414.6|3414.6|3414.6|3414.6|3414.6|3414.6|3414.6|0
1630666190000|2021-09-03 10:49:50|3414.79|3414.79|3414.79|3414.79|3414.79|3414.79|3414.79|3414.79|0
1630666200000|2021-09-03 10:50:00|3414.68|3414.68|3414.78|3414.78|3414.78|3414.78|3414.68|3414.68|0
1630666230000|2021-09-03 10:50:30|3414.72|3414.72|3414.72|3414.72|3414.72|3414.72|3414.72|3414.72|0
1630666240000|2021-09-03 10:50:40|3414.76|3414.76|3414.76|3414.76|3414.76|3414.76|3414.76|3414.76|0
1630666280000|2021-09-03 10:51:20|3414.64|3414.64|3414.72|3414.72|3414.72|3414.72|3414.64|3414.64|0
1630666330000|2021-09-03 10:52:10|3414.52|3414.52|3414.52|3414.52|3414.52|3414.52|3414.52|3414.52|0
1630666370000|2021-09-03 10:52:50|3414.41|3414.41|3414.41|3414.41|3414.41|3414.41|3414.41|3414.41|0
1630666400000|2021-09-03 10:53:20|3413.73|3413.73|3413.73|3413.73|3413.73|3413.73|3413.73|3413.73|0
1630666440000|2021-09-03 10:54:00|3413.81|3413.81|3413.81|3413.81|3413.81|3413.81|3413.81|3413.81|0
1630666450000|2021-09-03 10:54:10|3413.73|3413.73|3413.73|3413.73|3413.73|3413.73|3413.73|3413.73|0
1630666500000|2021-09-03 10:55:00|3413.54|3413.54|3412.94|3412.94|3413.54|3413.54|3412.94|3412.94|0
1630666510000|2021-09-03 10:55:10|3412.85|3412.85|3412.76|3412.76|3412.85|3412.85|3412.76|3412.76|0
1630666520000|2021-09-03 10:55:20|3412.64|3412.64|3412.76|3412.76|3412.76|3412.76|3412.64|3412.64|0
1630666550000|2021-09-03 10:55:50|3412.84|3412.84|3412.84|3412.84|3412.84|3412.84|3412.84|3412.84|0
1630666560000|2021-09-03 10:56:00|3412.95|3412.95|3412.95|3412.95|3412.95|3412.95|3412.95|3412.95|0
1630666620000|2021-09-03 10:57:00|3413.01|3413.01|3413.01|3413.01|3413.01|3413.01|3413.01|3413.01|0
1630666700000|2021-09-03 10:58:20|3412.96|3412.96|3412.96|3412.96|3412.96|3412.96|3412.96|3412.96|0
1630666740000|2021-09-03 10:59:00|3413.3|3413.3|3413.3|3413.3|3413.3|3413.3|3413.3|3413.3|0
1630666750000|2021-09-03 10:59:10|3413.38|3413.38|3413.38|3413.38|3413.38|3413.38|3413.38|3413.38|0
1630666770000|2021-09-03 10:59:30|3413.29|3413.29|3413.22|3413.22|3413.29|3413.29|3413.14|3413.14|0
1630666800000|2021-09-03 11:00:00|3413.13|3413.13|3413.09|3413.09|3413.13|3413.13|3413.09|3413.09|0
1630666810000|2021-09-03 11:00:10|3412.93|3412.93|3412.93|3412.93|3412.93|3412.93|3412.93|3412.93|0
1630666830000|2021-09-03 11:00:30|3412.84|3412.84|3412.84|3412.84|3412.84|3412.84|3412.84|3412.84|0
1630666840000|2021-09-03 11:00:40|3412.79|3412.79|3412.79|3412.79|3412.79|3412.79|3412.79|3412.79|0
1630666920000|2021-09-03 11:02:00|3412.69|3412.69|3412.87|3412.87|3412.87|3412.87|3412.69|3412.69|0
1630666930000|2021-09-03 11:02:10|3412.92|3412.92|3412.92|3412.92|3412.92|3412.92|3412.92|3412.92|0
1630666950000|2021-09-03 11:02:30|3413.07|3413.07|3413.07|3413.07|3413.07|3413.07|3413.07|3413.07|0
1630666980000|2021-09-03 11:03:00|3413.15|3413.15|3413.15|3413.15|3413.15|3413.15|3413.15|3413.15|0
1630667010000|2021-09-03 11:03:30|3413.23|3413.23|3413.17|3413.17|3413.23|3413.23|3413.17|3413.17|0
1630667040000|2021-09-03 11:04:00|3413.21|3413.21|3413.21|3413.21|3413.21|3413.21|3413.17|3413.17|0
1630667050000|2021-09-03 11:04:10|3413.13|3413.13|3413.13|3413.13|3413.13|3413.13|3413.13|3413.13|0
1630667060000|2021-09-03 11:04:20|3413.21|3413.21|3413.29|3413.29|3413.29|3413.29|3413.21|3413.21|0
1630667080000|2021-09-03 11:04:40|3413.35|3413.35|3413.4|3413.4|3413.4|3413.4|3413.35|3413.35|0
1630667090000|2021-09-03 11:04:50|3413.55|3413.55|3413.55|3413.55|3413.55|3413.55|3413.55|3413.55|0
1630667100000|2021-09-03 11:05:00|3413.65|3413.65|3414.15|3414.15|3414.15|3414.15|3413.65|3413.65|0
1630667110000|2021-09-03 11:05:10|3414.31|3414.31|3414.42|3414.42|3414.42|3414.42|3414.31|3414.31|0
1630667120000|2021-09-03 11:05:20|3414.5|3414.5|3414.5|3414.5|3414.5|3414.5|3414.5|3414.5|0
1630667140000|2021-09-03 11:05:40|3414.41|3414.41|3414.41|3414.41|3414.41|3414.41|3414.41|3414.41|0
1630667150000|2021-09-03 11:05:50|3414.48|3414.48|3414.57|3414.57|3414.57|3414.57|3414.39|3414.39|0
1630667160000|2021-09-03 11:06:00|3414.65|3414.65|3414.65|3414.65|3414.65|3414.65|3414.65|3414.65|0
1630667180000|2021-09-03 11:06:20|3414.69|3414.69|3414.76|3414.76|3414.76|3414.76|3414.69|3414.69|0
1630667190000|2021-09-03 11:06:30|3415.08|3415.08|3415.08|3415.08|3415.08|3415.08|3415.08|3415.08|0
1630667210000|2021-09-03 11:06:50|3414.89|3414.89|3414.93|3414.93|3415.04|3415.04|3414.89|3414.89|0
1630667230000|2021-09-03 11:07:10|3414.85|3414.85|3414.85|3414.85|3414.85|3414.85|3414.85|3414.85|0
1630667270000|2021-09-03 11:07:50|3414.94|3414.94|3414.94|3414.94|3414.94|3414.94|3414.94|3414.94|0
1630667290000|2021-09-03 11:08:10|3414.6|3414.6|3414.46|3414.46|3414.6|3414.6|3414.46|3414.46|0
1630667300000|2021-09-03 11:08:20|3414.42|3414.42|3414.35|3414.35|3414.42|3414.42|3414.35|3414.35|0
1630667330000|2021-09-03 11:08:50|3414.26|3414.26|3414.26|3414.26|3414.26|3414.26|3414.26|3414.26|0
1630667400000|2021-09-03 11:10:00|3414.17|3414.17|3414.17|3414.17|3414.17|3414.17|3414.17|3414.17|0
1630667420000|2021-09-03 11:10:20|3414.28|3414.28|3414.28|3414.28|3414.28|3414.28|3414.28|3414.28|0
1630667440000|2021-09-03 11:10:40|3414.36|3414.36|3414.36|3414.36|3414.36|3414.36|3414.36|3414.36|0
1630667450000|2021-09-03 11:10:50|3414.45|3414.45|3414.45|3414.45|3414.45|3414.45|3414.45|3414.45|0
1630667460000|2021-09-03 11:11:00|3414.27|3414.27|3415.37|3415.37|3415.37|3415.37|3414.27|3414.27|0
1630667470000|2021-09-03 11:11:10|3415.19|3415.19|3415.19|3415.19|3415.19|3415.19|3415.19|3415.19|0
1630667500000|2021-09-03 11:11:40|3415.01|3415.01|3415.01|3415.01|3415.01|3415.01|3415.01|3415.01|0
1630667510000|2021-09-03 11:11:50|3414.83|3414.83|3414.85|3414.85|3414.85|3414.85|3414.83|3414.83|0
1630667520000|2021-09-03 11:12:00|3414.77|3414.77|3414.77|3414.77|3414.77|3414.77|3414.77|3414.77|0
1630667550000|2021-09-03 11:12:30|3415.11|3415.11|3415.11|3415.11|3415.11|3415.11|3415.11|3415.11|0
1630667560000|2021-09-03 11:12:40|3415.02|3415.02|3415.36|3415.36|3415.36|3415.36|3415.02|3415.02|0
1630667580000|2021-09-03 11:13:00|3415.71|3415.71|3415.6|3415.6|3415.74|3415.74|3415.37|3415.37|0
1630667600000|2021-09-03 11:13:20|3415.68|3415.68|3415.68|3415.68|3415.68|3415.68|3415.68|3415.68|0
1630667610000|2021-09-03 11:13:30|3415.57|3415.57|3415.57|3415.57|3415.57|3415.57|3415.57|3415.57|0
1630667650000|2021-09-03 11:14:10|3415.51|3415.51|3415.32|3415.32|3415.51|3415.51|3415.32|3415.32|0
1630667670000|2021-09-03 11:14:30|3415.11|3415.11|3415.11|3415.11|3415.11|3415.11|3415.11|3415.11|0
1630667680000|2021-09-03 11:14:40|3415.05|3415.05|3415.05|3415.05|3415.05|3415.05|3415.05|3415.05|0
1630667690000|2021-09-03 11:14:50|3415.14|3415.14|3415.14|3415.14|3415.14|3415.14|3415.14|3415.14|0
1630667700000|2021-09-03 11:15:00|3415.18|3415.18|3415.18|3415.18|3415.18|3415.18|3415.18|3415.18|0
1630667710000|2021-09-03 11:15:10|3415.14|3415.14|3415.2|3415.2|3415.2|3415.2|3415.14|3415.14|0
1630667720000|2021-09-03 11:15:20|3415.25|3415.25|3415.25|3415.25|3415.25|3415.25|3415.25|3415.25|0
1630667750000|2021-09-03 11:15:50|3415.38|3415.38|3415.48|3415.48|3415.48|3415.48|3415.38|3415.38|0
1630667760000|2021-09-03 11:16:00|3415.38|3415.38|3415.38|3415.38|3415.38|3415.38|3415.38|3415.38|0
1630667790000|2021-09-03 11:16:30|3415.46|3415.46|3415.46|3415.46|3415.46|3415.46|3415.46|3415.46|0
1630667800000|2021-09-03 11:16:40|3415.53|3415.53|3415.43|3415.43|3415.53|3415.53|3415.43|3415.43|0
1630667820000|2021-09-03 11:17:00|3415.39|3415.39|3415.39|3415.39|3415.39|3415.39|3415.39|3415.39|0
1630667830000|2021-09-03 11:17:10|3415.25|3415.25|3415.34|3415.34|3415.34|3415.34|3415.25|3415.25|0
1630667840000|2021-09-03 11:17:20|3415.24|3415.24|3415.24|3415.24|3415.24|3415.24|3415.24|3415.24|0
1630667850000|2021-09-03 11:17:30|3415.14|3415.14|3415.03|3415.03|3415.14|3415.14|3415.03|3415.03|0
1630667870000|2021-09-03 11:17:50|3414.84|3414.84|3414.95|3414.95|3415.03|3415.03|3414.84|3414.84|0
1630667900000|2021-09-03 11:18:20|3414.86|3414.86|3414.69|3414.69|3414.86|3414.86|3414.69|3414.69|0
1630667930000|2021-09-03 11:18:50|3414.76|3414.76|3414.76|3414.76|3414.76|3414.76|3414.76|3414.76|0
1630667940000|2021-09-03 11:19:00|3414.69|3414.69|3414.69|3414.69|3414.69|3414.69|3414.69|3414.69|0
1630667960000|2021-09-03 11:19:20|3414.51|3414.51|3414.36|3414.36|3414.51|3414.51|3414.36|3414.36|0
1630667980000|2021-09-03 11:19:40|3414.28|3414.28|3414.21|3414.21|3414.28|3414.28|3414.21|3414.21|0
1630667990000|2021-09-03 11:19:50|3414.04|3414.04|3414.04|3414.04|3414.04|3414.04|3414.04|3414.04|0
1630668000000|2021-09-03 11:20:00|3413.84|3413.84|3413.92|3413.92|3413.92|3413.92|3413.84|3413.84|0
1630668010000|2021-09-03 11:20:10|3414|3414|3414.08|3414.08|3414.16|3414.16|3414|3414|0
1630668020000|2021-09-03 11:20:20|3414.19|3414.19|3414.19|3414.19|3414.19|3414.19|3414.19|3414.19|0
1630668030000|2021-09-03 11:20:30|3414.4|3414.4|3414.61|3414.61|3414.61|3414.61|3414.4|3414.4|0
1630668040000|2021-09-03 11:20:40|3414.42|3414.42|3414.42|3414.42|3414.42|3414.42|3414.42|3414.42|0
1630668050000|2021-09-03 11:20:50|3414.5|3414.5|3414.42|3414.42|3414.5|3414.5|3414.42|3414.42|0
1630668080000|2021-09-03 11:21:20|3414.52|3414.52|3414.42|3414.42|3414.52|3414.52|3414.42|3414.42|0
1630668090000|2021-09-03 11:21:30|3414.32|3414.32|3414.32|3414.32|3414.32|3414.32|3414.32|3414.32|0
1630668100000|2021-09-03 11:21:40|3414.45|3414.45|3414.5|3414.5|3414.5|3414.5|3414.45|3414.45|0
1630668110000|2021-09-03 11:21:50|3414.6|3414.6|3414.6|3414.6|3414.6|3414.6|3414.6|3414.6|0
1630668140000|2021-09-03 11:22:20|3414.68|3414.68|3414.68|3414.68|3414.68|3414.68|3414.68|3414.68|0
1630668150000|2021-09-03 11:22:30|3414.73|3414.73|3415.09|3415.09|3415.15|3415.15|3414.73|3414.73|0
1630668160000|2021-09-03 11:22:40|3415.15|3415.15|3415.15|3415.15|3415.15|3415.15|3415.15|3415.15|0
1630668170000|2021-09-03 11:22:50|3415.22|3415.22|3415.3|3415.3|3415.3|3415.3|3415.15|3415.15|0
1630668180000|2021-09-03 11:23:00|3415.22|3415.22|3415.61|3415.61|3415.61|3415.61|3415.22|3415.22|0
1630668190000|2021-09-03 11:23:10|3415.68|3415.68|3415.68|3415.68|3415.68|3415.68|3415.68|3415.68|0
1630668210000|2021-09-03 11:23:30|3415.79|3415.79|3415.79|3415.79|3415.79|3415.79|3415.79|3415.79|0
1630668220000|2021-09-03 11:23:40|3415.74|3415.74|3415.61|3415.61|3415.74|3415.74|3415.61|3415.61|0
1630668230000|2021-09-03 11:23:50|3415.85|3415.85|3416.46|3416.46|3416.46|3416.46|3415.78|3415.78|0
1630668240000|2021-09-03 11:24:00|3416.39|3416.39|3416.31|3416.31|3416.39|3416.39|3416.31|3416.31|0
1630668250000|2021-09-03 11:24:10|3416.38|3416.38|3416.54|3416.54|3416.54|3416.54|3416.38|3416.38|0
1630668260000|2021-09-03 11:24:20|3416.61|3416.61|3416.69|3416.69|3416.69|3416.69|3416.61|3416.61|0
1630668270000|2021-09-03 11:24:30|3416.65|3416.65|3416.69|3416.69|3416.69|3416.69|3416.65|3416.65|0
1630668280000|2021-09-03 11:24:40|3416.58|3416.58|3416.4|3416.4|3416.64|3416.64|3416.29|3416.29|0
1630668290000|2021-09-03 11:24:50|3416.29|3416.29|3416.29|3416.29|3416.29|3416.29|3416.29|3416.29|0
1630668300000|2021-09-03 11:25:00|3416.33|3416.33|3416.21|3416.21|3416.33|3416.33|3416.21|3416.21|0
1630668310000|2021-09-03 11:25:10|3416.36|3416.36|3416.54|3416.54|3416.54|3416.54|3416.36|3416.36|0
1630668390000|2021-09-03 11:26:30|3416.44|3416.44|3416.36|3416.36|3416.44|3416.44|3416.36|3416.36|0
1630668400000|2021-09-03 11:26:40|3416.27|3416.27|3416.27|3416.27|3416.27|3416.27|3416.27|3416.27|0
1630668410000|2021-09-03 11:26:50|3416.09|3416.09|3416.09|3416.09|3416.09|3416.09|3416.09|3416.09|0
1630668420000|2021-09-03 11:27:00|3416.21|3416.21|3416.27|3416.27|3416.27|3416.27|3416.21|3416.21|0
1630668440000|2021-09-03 11:27:20|3416.36|3416.36|3416.36|3416.36|3416.36|3416.36|3416.36|3416.36|0
1630668460000|2021-09-03 11:27:40|3416.44|3416.44|3416.55|3416.55|3416.55|3416.55|3416.3|3416.3|0
1630668470000|2021-09-03 11:27:50|3416.63|3416.63|3416.71|3416.71|3416.71|3416.71|3416.63|3416.63|0
1630668480000|2021-09-03 11:28:00|3416.98|3416.98|3416.98|3416.98|3416.98|3416.98|3416.98|3416.98|0
1630668510000|2021-09-03 11:28:30|3417.06|3417.06|3417|3417|3417.06|3417.06|3417|3417|0
1630668530000|2021-09-03 11:28:50|3416.93|3416.93|3416.93|3416.93|3416.93|3416.93|3416.93|3416.93|0
1630668540000|2021-09-03 11:29:00|3416.85|3416.85|3416.69|3416.69|3416.85|3416.85|3416.69|3416.69|0
1630668550000|2021-09-03 11:29:10|3416.61|3416.61|3416.61|3416.61|3416.61|3416.61|3416.61|3416.61|0
1630668580000|2021-09-03 11:29:40|3416.68|3416.68|3416.68|3416.68|3416.68|3416.68|3416.68|3416.68|0
1630668590000|2021-09-03 11:29:50|3416.72|3416.72|3416.68|3416.68|3416.72|3416.72|3416.68|3416.68|0
1630668600000|2021-09-03 11:30:00|3416.8|3416.8|3416.8|3416.8|3416.8|3416.8|3416.8|3416.8|0
1630668610000|2021-09-03 11:30:10|3416.94|3416.94|3416.94|3416.94|3416.94|3416.94|3416.94|3416.94|0
1630668620000|2021-09-03 11:30:20|3416.98|3416.98|3416.98|3416.98|3416.98|3416.98|3416.98|3416.98|0
1630668650000|2021-09-03 11:30:50|3417.09|3417.09|3417.09|3417.09|3417.09|3417.09|3417.09|3417.09|0
1630668670000|2021-09-03 11:31:10|3417.2|3417.2|3417.2|3417.2|3417.2|3417.2|3417.2|3417.2|0
1630668720000|2021-09-03 11:32:00|3417.12|3417.12|3417.04|3417.04|3417.12|3417.12|3417.04|3417.04|0
1630668730000|2021-09-03 11:32:10|3416.98|3416.98|3417.14|3417.14|3417.14|3417.14|3416.98|3416.98|0
1630668740000|2021-09-03 11:32:20|3417.46|3417.46|3417.62|3417.62|3417.62|3417.62|3417.46|3417.46|0
1630668750000|2021-09-03 11:32:30|3417.52|3417.52|3417.52|3417.52|3417.52|3417.52|3417.52|3417.52|0
1630668760000|2021-09-03 11:32:40|3417.33|3417.33|3417.24|3417.24|3417.33|3417.33|3417.24|3417.24|0
1630668770000|2021-09-03 11:32:50|3417.12|3417.12|3417.07|3417.07|3417.12|3417.12|3417.07|3417.07|0
1630668780000|2021-09-03 11:33:00|3416.96|3416.96|3416.8|3416.8|3416.96|3416.96|3416.8|3416.8|0
1630668790000|2021-09-03 11:33:10|3416.76|3416.76|3416.72|3416.72|3416.76|3416.76|3416.72|3416.72|0
1630668800000|2021-09-03 11:33:20|3415.97|3415.97|3415.63|3415.63|3415.97|3415.97|3415.63|3415.63|0
1630668810000|2021-09-03 11:33:30|3415.97|3415.97|3416.3|3416.3|3416.3|3416.3|3415.97|3415.97|0
1630668840000|2021-09-03 11:34:00|3416.38|3416.38|3416.38|3416.38|3416.38|3416.38|3416.38|3416.38|0
1630668860000|2021-09-03 11:34:20|3416.49|3416.49|3416.49|3416.49|3416.49|3416.49|3416.49|3416.49|0
1630668870000|2021-09-03 11:34:30|3416.63|3416.63|3416.63|3416.63|3416.63|3416.63|3416.63|3416.63|0
1630668890000|2021-09-03 11:34:50|3416.56|3416.56|3416.67|3416.67|3416.67|3416.67|3416.56|3416.56|0
1630668910000|2021-09-03 11:35:10|3416.37|3416.37|3416.67|3416.67|3416.67|3416.67|3416.37|3416.37|0
1630668950000|2021-09-03 11:35:50|3416.69|3416.69|3417.01|3417.01|3417.01|3417.01|3416.64|3416.64|0
1630668960000|2021-09-03 11:36:00|3416.94|3416.94|3417.19|3417.19|3417.19|3417.19|3416.94|3416.94|0
1630668970000|2021-09-03 11:36:10|3417.27|3417.27|3417.87|3417.87|3417.87|3417.87|3417.27|3417.27|0
1630668980000|2021-09-03 11:36:20|3418.02|3418.02|3418.13|3418.13|3418.13|3418.13|3418.02|3418.02|0
1630669010000|2021-09-03 11:36:50|3418.03|3418.03|3418.13|3418.13|3418.13|3418.13|3418.03|3418.03|0
1630669020000|2021-09-03 11:37:00|3418.22|3418.22|3418.22|3418.22|3418.22|3418.22|3418.22|3418.22|0
1630669030000|2021-09-03 11:37:10|3418.01|3418.01|3418.1|3418.1|3418.1|3418.1|3418.01|3418.01|0
1630669040000|2021-09-03 11:37:20|3417.99|3417.99|3417.99|3417.99|3417.99|3417.99|3417.99|3417.99|0
1630669050000|2021-09-03 11:37:30|3418.06|3418.06|3418.06|3418.06|3418.06|3418.06|3418.06|3418.06|0
1630669090000|2021-09-03 11:38:10|3418.02|3418.02|3418.02|3418.02|3418.02|3418.02|3418.02|3418.02|0
1630669100000|2021-09-03 11:38:20|3417.96|3417.96|3417.96|3417.96|3417.96|3417.96|3417.96|3417.96|0
1630669120000|2021-09-03 11:38:40|3418.02|3418.02|3418.13|3418.13|3418.13|3418.13|3418.02|3418.02|0
1630669130000|2021-09-03 11:38:50|3418.33|3418.33|3418.33|3418.33|3418.33|3418.33|3418.33|3418.33|0
1630669140000|2021-09-03 11:39:00|3418.49|3418.49|3418.49|3418.49|3418.49|3418.49|3418.49|3418.49|0
1630669150000|2021-09-03 11:39:10|3418.56|3418.56|3418.4|3418.4|3418.56|3418.56|3418.4|3418.4|0
1630669160000|2021-09-03 11:39:20|3418.21|3418.21|3418.29|3418.29|3418.29|3418.29|3418.21|3418.21|0
1630669170000|2021-09-03 11:39:30|3418.48|3418.48|3418.48|3418.48|3418.48|3418.48|3418.48|3418.48|0
1630669180000|2021-09-03 11:39:40|3418.58|3418.58|3418.5|3418.5|3418.58|3418.58|3418.5|3418.5|0
1630669210000|2021-09-03 11:40:10|3418.65|3418.65|3418.65|3418.65|3418.65|3418.65|3418.65|3418.65|0
1630669220000|2021-09-03 11:40:20|3418.73|3418.73|3418.73|3418.73|3418.73|3418.73|3418.67|3418.67|0
1630669230000|2021-09-03 11:40:30|3418.64|3418.64|3418.64|3418.64|3418.64|3418.64|3418.64|3418.64|0
1630669260000|2021-09-03 11:41:00|3418.57|3418.57|3418.65|3418.65|3418.65|3418.65|3418.57|3418.57|0
1630669270000|2021-09-03 11:41:10|3418.79|3418.79|3418.79|3418.79|3418.79|3418.79|3418.79|3418.79|0
1630669290000|2021-09-03 11:41:30|3418.45|3418.45|3418.61|3418.61|3418.61|3418.61|3418.11|3418.11|0
1630669300000|2021-09-03 11:41:40|3418.95|3418.95|3419.26|3419.26|3419.26|3419.26|3418.95|3418.95|0
1630669320000|2021-09-03 11:42:00|3419.19|3419.19|3419.18|3419.18|3419.19|3419.19|3419.1|3419.1|0
1630669330000|2021-09-03 11:42:10|3419.22|3419.22|3419.38|3419.38|3419.38|3419.38|3419.22|3419.22|0
1630669340000|2021-09-03 11:42:20|3419.22|3419.22|3419.22|3419.22|3419.22|3419.22|3419.22|3419.22|0
1630669350000|2021-09-03 11:42:30|3419.13|3419.13|3418.81|3418.81|3419.13|3419.13|3418.81|3418.81|0
1630669370000|2021-09-03 11:42:50|3418.73|3418.73|3418.65|3418.65|3418.73|3418.73|3418.65|3418.65|0
1630669380000|2021-09-03 11:43:00|3418.57|3418.57|3418.61|3418.61|3418.61|3418.61|3418.57|3418.57|0
1630669400000|2021-09-03 11:43:20|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|0
1630669440000|2021-09-03 11:44:00|3418.81|3418.81|3418.65|3418.65|3418.81|3418.81|3418.65|3418.65|0
1630669450000|2021-09-03 11:44:10|3418.74|3418.74|3418.74|3418.74|3418.74|3418.74|3418.74|3418.74|0
1630669460000|2021-09-03 11:44:20|3418.78|3418.78|3418.91|3418.91|3418.91|3418.91|3418.78|3418.78|0
1630669470000|2021-09-03 11:44:30|3418.98|3418.98|3418.98|3418.98|3418.98|3418.98|3418.98|3418.98|0
1630669480000|2021-09-03 11:44:40|3418.9|3418.9|3418.9|3418.9|3418.9|3418.9|3418.9|3418.9|0
1630669500000|2021-09-03 11:45:00|3418.94|3418.94|3418.86|3418.86|3418.94|3418.94|3418.86|3418.86|0
1630669510000|2021-09-03 11:45:10|3418.75|3418.75|3418.75|3418.75|3418.75|3418.75|3418.75|3418.75|0
1630669530000|2021-09-03 11:45:30|3418.8|3418.8|3419.18|3419.18|3419.18|3419.18|3418.8|3418.8|0
1630669550000|2021-09-03 11:45:50|3419.27|3419.27|3419.27|3419.27|3419.27|3419.27|3419.27|3419.27|0
1630669560000|2021-09-03 11:46:00|3419.18|3419.18|3419.11|3419.11|3419.18|3419.18|3419.02|3419.02|0
1630669580000|2021-09-03 11:46:20|3419.22|3419.22|3419.22|3419.22|3419.22|3419.22|3419.22|3419.22|0
1630669590000|2021-09-03 11:46:30|3419.12|3419.12|3419.21|3419.21|3419.21|3419.21|3419.12|3419.12|0
1630669600000|2021-09-03 11:46:40|3419.13|3419.13|3419.06|3419.06|3419.13|3419.13|3419.06|3419.06|0
1630669610000|2021-09-03 11:46:50|3418.97|3418.97|3418.97|3418.97|3418.97|3418.97|3418.97|3418.97|0
1630669620000|2021-09-03 11:47:00|3418.9|3418.9|3418.9|3418.9|3418.9|3418.9|3418.9|3418.9|0
1630669630000|2021-09-03 11:47:10|3418.75|3418.75|3418.75|3418.75|3418.75|3418.75|3418.69|3418.69|0
1630669640000|2021-09-03 11:47:20|3418.73|3418.73|3418.84|3418.84|3419.03|3419.03|3418.68|3418.68|0
1630669650000|2021-09-03 11:47:30|3418.81|3418.81|3418.81|3418.81|3418.81|3418.81|3418.81|3418.81|0
1630669660000|2021-09-03 11:47:40|3418.7|3418.7|3418.81|3418.81|3418.81|3418.81|3418.7|3418.7|0
1630669680000|2021-09-03 11:48:00|3418.67|3418.67|3418.55|3418.55|3418.71|3418.71|3418.55|3418.55|0
1630669710000|2021-09-03 11:48:30|3418.59|3418.59|3418.48|3418.48|3418.59|3418.59|3418.48|3418.48|0
1630669740000|2021-09-03 11:49:00|3418.4|3418.4|3418.31|3418.31|3418.4|3418.4|3418.31|3418.31|0
1630669750000|2021-09-03 11:49:10|3418.23|3418.23|3418.03|3418.03|3418.23|3418.23|3418.03|3418.03|0
1630669790000|2021-09-03 11:49:50|3418.1|3418.1|3418.1|3418.1|3418.1|3418.1|3418.1|3418.1|0
1630669800000|2021-09-03 11:50:00|3418.18|3418.18|3418.15|3418.15|3418.18|3418.18|3417.99|3417.99|0
1630669820000|2021-09-03 11:50:20|3418.07|3418.07|3418.07|3418.07|3418.07|3418.07|3418.07|3418.07|0
1630669840000|2021-09-03 11:50:40|3417.98|3417.98|3417.61|3417.61|3417.98|3417.98|3417.61|3417.61|0
1630669850000|2021-09-03 11:50:50|3417.57|3417.57|3417.3|3417.3|3417.6|3417.6|3417.3|3417.3|0
1630669860000|2021-09-03 11:51:00|3417.39|3417.39|3417.07|3417.07|3417.39|3417.39|3417.07|3417.07|0
1630669870000|2021-09-03 11:51:10|3417.13|3417.13|3417.04|3417.04|3417.13|3417.13|3416.98|3416.98|0
1630669910000|2021-09-03 11:51:50|3416.92|3416.92|3416.92|3416.92|3416.92|3416.92|3416.92|3416.92|0
1630669920000|2021-09-03 11:52:00|3417.04|3417.04|3417.12|3417.12|3417.12|3417.12|3417.04|3417.04|0
1630669940000|2021-09-03 11:52:20|3417.05|3417.05|3417.05|3417.05|3417.05|3417.05|3417.05|3417.05|0
1630669970000|2021-09-03 11:52:50|3416.97|3416.97|3416.89|3416.89|3416.97|3416.97|3416.89|3416.89|0
1630669990000|2021-09-03 11:53:10|3416.58|3416.58|3416.58|3416.58|3416.66|3416.66|3416.58|3416.58|0
1630670050000|2021-09-03 11:54:10|3416.66|3416.66|3416.66|3416.66|3416.66|3416.66|3416.66|3416.66|0
1630670060000|2021-09-03 11:54:20|3416.74|3416.74|3416.74|3416.74|3416.74|3416.74|3416.74|3416.74|0
1630670070000|2021-09-03 11:54:30|3416.8|3416.8|3416.8|3416.8|3416.8|3416.8|3416.8|3416.8|0
1630670090000|2021-09-03 11:54:50|3416.72|3416.72|3416.67|3416.67|3416.72|3416.72|3416.67|3416.67|0
1630670100000|2021-09-03 11:55:00|3416.76|3416.76|3416.76|3416.76|3416.76|3416.76|3416.76|3416.76|0
1630670160000|2021-09-03 11:56:00|3416.94|3416.94|3417.58|3417.58|3417.58|3417.58|3416.92|3416.92|0
1630670170000|2021-09-03 11:56:10|3417.4|3417.4|3417.4|3417.4|3417.4|3417.4|3417.4|3417.4|0
1630670190000|2021-09-03 11:56:30|3417.49|3417.49|3417.49|3417.49|3417.49|3417.49|3417.49|3417.49|0
1630670200000|2021-09-03 11:56:40|3417.58|3417.58|3417.49|3417.49|3417.58|3417.58|3417.49|3417.49|0
1630670240000|2021-09-03 11:57:20|3417.53|3417.53|3417.45|3417.45|3417.53|3417.53|3417.45|3417.45|0
1630670250000|2021-09-03 11:57:30|3417.54|3417.54|3417.42|3417.42|3417.54|3417.54|3417.42|3417.42|0
1630670280000|2021-09-03 11:58:00|3417.5|3417.5|3417.6|3417.6|3417.6|3417.6|3417.5|3417.5|0
1630670300000|2021-09-03 11:58:20|3417.72|3417.72|3417.95|3417.95|3417.95|3417.95|3417.72|3417.72|0
1630670320000|2021-09-03 11:58:40|3418.14|3418.14|3418.36|3418.36|3418.36|3418.36|3418.14|3418.14|0
1630670340000|2021-09-03 11:59:00|3418.13|3418.13|3418.38|3418.38|3418.46|3418.46|3418.13|3418.13|0
1630670360000|2021-09-03 11:59:20|3418.54|3418.54|3418.54|3418.54|3418.54|3418.54|3418.54|3418.54|0
1630670380000|2021-09-03 11:59:40|3418.61|3418.61|3418.57|3418.57|3418.61|3418.61|3418.57|3418.57|0
1630670390000|2021-09-03 11:59:50|3418.67|3418.67|3418.67|3418.67|3418.67|3418.67|3418.67|3418.67|0
1630670400000|2021-09-03 12:00:00|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|0
1630670410000|2021-09-03 12:00:10|3418.82|3418.82|3418.82|3418.82|3418.82|3418.82|3418.82|3418.82|0
1630670420000|2021-09-03 12:00:20|3419.02|3419.02|3419.24|3419.24|3419.24|3419.24|3419.02|3419.02|0
1630670440000|2021-09-03 12:00:40|3419.33|3419.33|3419.4|3419.4|3419.4|3419.4|3419.33|3419.33|0
1630670450000|2021-09-03 12:00:50|3419.24|3419.24|3419.24|3419.24|3419.24|3419.24|3419.24|3419.24|0
1630670470000|2021-09-03 12:01:10|3419.16|3419.16|3419.27|3419.27|3419.27|3419.27|3419.16|3419.16|0
1630670480000|2021-09-03 12:01:20|3419.61|3419.61|3419.7|3419.7|3419.7|3419.7|3419.61|3419.61|0
1630670490000|2021-09-03 12:01:30|3419.9|3419.9|3419.9|3419.9|3419.9|3419.9|3419.9|3419.9|0
1630670500000|2021-09-03 12:01:40|3419.8|3419.8|3419.8|3419.8|3419.8|3419.8|3419.8|3419.8|0
1630670510000|2021-09-03 12:01:50|3419.88|3419.88|3419.93|3419.93|3419.93|3419.93|3419.88|3419.88|0
1630670520000|2021-09-03 12:02:00|3419.82|3419.82|3419.66|3419.66|3419.82|3419.82|3419.66|3419.66|0
1630670530000|2021-09-03 12:02:10|3419.71|3419.71|3419.71|3419.71|3419.71|3419.71|3419.71|3419.71|0
1630670550000|2021-09-03 12:02:30|3419.84|3419.84|3419.84|3419.84|3419.84|3419.84|3419.84|3419.84|0
1630670560000|2021-09-03 12:02:40|3419.92|3419.92|3419.26|3419.26|3419.92|3419.92|3419.26|3419.26|0
1630670590000|2021-09-03 12:03:10|3419.34|3419.34|3419.53|3419.53|3419.53|3419.53|3419.34|3419.34|0
1630670600000|2021-09-03 12:03:20|3419.7|3419.7|3419.78|3419.78|3419.78|3419.78|3419.7|3419.7|0
1630670610000|2021-09-03 12:03:30|3419.73|3419.73|3419.67|3419.67|3419.73|3419.73|3419.67|3419.67|0
1630670690000|2021-09-03 12:04:50|3419.71|3419.71|3419.71|3419.71|3419.71|3419.71|3419.71|3419.71|0
1630670700000|2021-09-03 12:05:00|3419.66|3419.66|3419.71|3419.71|3419.71|3419.71|3419.66|3419.66|0
1630670750000|2021-09-03 12:05:50|3419.8|3419.8|3419.8|3419.8|3419.8|3419.8|3419.8|3419.8|0
1630670760000|2021-09-03 12:06:00|3419.72|3419.72|3419.72|3419.72|3419.72|3419.72|3419.72|3419.72|0
1630670770000|2021-09-03 12:06:10|3419.64|3419.64|3419.64|3419.64|3419.64|3419.64|3419.64|3419.64|0
1630670780000|2021-09-03 12:06:20|3419.43|3419.43|3419.54|3419.54|3419.54|3419.54|3419.43|3419.43|0
1630670800000|2021-09-03 12:06:40|3419.48|3419.48|3419.42|3419.42|3419.48|3419.48|3419.42|3419.42|0
1630670810000|2021-09-03 12:06:50|3419.33|3419.33|3419.33|3419.33|3419.33|3419.33|3419.33|3419.33|0
1630670850000|2021-09-03 12:07:30|3419.25|3419.25|3419.25|3419.25|3419.25|3419.25|3419.25|3419.25|0
1630670880000|2021-09-03 12:08:00|3419.31|3419.31|3419.31|3419.31|3419.31|3419.31|3419.31|3419.31|0
1630670900000|2021-09-03 12:08:20|3419.33|3419.33|3419.31|3419.31|3419.33|3419.33|3419.31|3419.31|0
1630670910000|2021-09-03 12:08:30|3419.33|3419.33|3419.16|3419.16|3419.33|3419.33|3419.08|3419.08|0
1630670950000|2021-09-03 12:09:10|3419.05|3419.05|3419.05|3419.05|3419.05|3419.05|3419.05|3419.05|0
1630670980000|2021-09-03 12:09:40|3419.16|3419.16|3419.16|3419.16|3419.16|3419.16|3419.16|3419.16|0
1630671000000|2021-09-03 12:10:00|3419.26|3419.26|3419.26|3419.26|3419.26|3419.26|3419.26|3419.26|0
1630671010000|2021-09-03 12:10:10|3419.34|3419.34|3419.34|3419.34|3419.34|3419.34|3419.34|3419.34|0
1630671040000|2021-09-03 12:10:40|3419.3|3419.3|3419.37|3419.37|3419.37|3419.37|3419.3|3419.3|0
1630671080000|2021-09-03 12:11:20|3419.03|3419.03|3419.03|3419.03|3419.03|3419.03|3419.03|3419.03|0
1630671090000|2021-09-03 12:11:30|3419.1|3419.1|3418.77|3418.77|3419.1|3419.1|3418.77|3418.77|0
1630671130000|2021-09-03 12:12:10|3418.69|3418.69|3418.69|3418.69|3418.69|3418.69|3418.69|3418.69|0
1630671160000|2021-09-03 12:12:40|3418.86|3418.86|3418.97|3418.97|3418.97|3418.97|3418.86|3418.86|0
1630671170000|2021-09-03 12:12:50|3419.08|3419.08|3419.08|3419.08|3419.08|3419.08|3419.08|3419.08|0
1630671180000|2021-09-03 12:13:00|3419.27|3419.27|3419.36|3419.36|3419.36|3419.36|3419.2|3419.2|0
1630671190000|2021-09-03 12:13:10|3419.29|3419.29|3419.39|3419.39|3419.39|3419.39|3419.29|3419.29|0
1630671200000|2021-09-03 12:13:20|3419.46|3419.46|3419.46|3419.46|3419.46|3419.46|3419.46|3419.46|0
1630671210000|2021-09-03 12:13:30|3419.62|3419.62|3419.62|3419.62|3419.62|3419.62|3419.62|3419.62|0
1630671220000|2021-09-03 12:13:40|3419.46|3419.46|3419.35|3419.35|3419.46|3419.46|3419.35|3419.35|0
1630671230000|2021-09-03 12:13:50|3419.41|3419.41|3419.41|3419.41|3419.41|3419.41|3419.41|3419.41|0
1630671240000|2021-09-03 12:14:00|3419.23|3419.23|3419.28|3419.28|3419.28|3419.28|3419.23|3419.23|0
1630671260000|2021-09-03 12:14:20|3419.37|3419.37|3419.37|3419.37|3419.37|3419.37|3419.37|3419.37|0
1630671280000|2021-09-03 12:14:40|3419.71|3419.71|3419.71|3419.71|3419.71|3419.71|3419.71|3419.71|0
1630671290000|2021-09-03 12:14:50|3419.75|3419.75|3419.86|3419.86|3419.86|3419.86|3419.75|3419.75|0
1630671300000|2021-09-03 12:15:00|3420.02|3420.02|3420.04|3420.04|3420.04|3420.04|3420.02|3420.02|0
1630671310000|2021-09-03 12:15:10|3420.11|3420.11|3420.11|3420.11|3420.11|3420.11|3420.11|3420.11|0
1630671340000|2021-09-03 12:15:40|3420.19|3420.19|3420.19|3420.19|3420.19|3420.19|3420.19|3420.19|0
1630671350000|2021-09-03 12:15:50|3420.35|3420.35|3420.43|3420.43|3420.43|3420.43|3420.35|3420.35|0
1630671360000|2021-09-03 12:16:00|3420.47|3420.47|3420.47|3420.47|3420.47|3420.47|3420.47|3420.47|0
1630671380000|2021-09-03 12:16:20|3420.4|3420.4|3420.4|3420.4|3420.4|3420.4|3420.4|3420.4|0
1630671410000|2021-09-03 12:16:50|3420.58|3420.58|3420.58|3420.58|3420.58|3420.58|3420.58|3420.58|0
1630671420000|2021-09-03 12:17:00|3420.67|3420.67|3420.07|3420.07|3420.67|3420.67|3419.99|3419.99|0
1630671480000|2021-09-03 12:18:00|3419.98|3419.98|3419.98|3419.98|3419.98|3419.98|3419.98|3419.98|0
1630671490000|2021-09-03 12:18:10|3420.31|3420.31|3420.31|3420.31|3420.31|3420.31|3420.31|3420.31|0
1630671520000|2021-09-03 12:18:40|3420.35|3420.35|3420.39|3420.39|3420.39|3420.39|3420.35|3420.35|0
1630671570000|2021-09-03 12:19:30|3420.31|3420.31|3420.44|3420.44|3420.44|3420.44|3420.31|3420.31|0
1630671580000|2021-09-03 12:19:40|3420.48|3420.48|3420.39|3420.39|3420.48|3420.48|3420.39|3420.39|0
1630671590000|2021-09-03 12:19:50|3420.31|3420.31|3420.31|3420.31|3420.31|3420.31|3420.31|3420.31|0
1630671600000|2021-09-03 12:20:00|3419.98|3419.98|3419.82|3419.82|3419.98|3419.98|3419.82|3419.82|0
1630671640000|2021-09-03 12:20:40|3419.76|3419.76|3419.8|3419.8|3419.84|3419.84|3419.68|3419.68|0
1630671660000|2021-09-03 12:21:00|3419.86|3419.86|3420|3420|3420|3420|3419.86|3419.86|0
1630671720000|2021-09-03 12:22:00|3419.91|3419.91|3419.89|3419.89|3419.95|3419.95|3419.82|3419.82|0
1630671760000|2021-09-03 12:22:40|3419.98|3419.98|3419.98|3419.98|3419.98|3419.98|3419.98|3419.98|0
1630671780000|2021-09-03 12:23:00|3420.04|3420.04|3420.14|3420.14|3420.14|3420.14|3420.04|3420.04|0
1630671790000|2021-09-03 12:23:10|3420.04|3420.04|3420.04|3420.04|3420.04|3420.04|3419.94|3419.94|0
1630671810000|2021-09-03 12:23:30|3420.12|3420.12|3420.06|3420.06|3420.12|3420.12|3420.06|3420.06|0
1630671840000|2021-09-03 12:24:00|3420.15|3420.15|3420.27|3420.27|3420.27|3420.27|3420.15|3420.15|0
1630671850000|2021-09-03 12:24:10|3420.61|3420.61|3420.61|3420.61|3420.61|3420.61|3420.61|3420.61|0
1630671860000|2021-09-03 12:24:20|3420.94|3420.94|3420.94|3420.94|3420.94|3420.94|3420.94|3420.94|0
1630671880000|2021-09-03 12:24:40|3421.05|3421.05|3421.05|3421.05|3421.05|3421.05|3421.05|3421.05|0
1630671890000|2021-09-03 12:24:50|3421.39|3421.39|3421.3|3421.3|3421.39|3421.39|3421.3|3421.3|0
1630671900000|2021-09-03 12:25:00|3421.39|3421.39|3421.54|3421.54|3421.56|3421.56|3421.39|3421.39|0
1630671910000|2021-09-03 12:25:10|3421.63|3421.63|3421.55|3421.55|3421.63|3421.63|3421.55|3421.55|0
1630671920000|2021-09-03 12:25:20|3421.62|3421.62|3421.54|3421.54|3421.62|3421.62|3421.54|3421.54|0
1630671940000|2021-09-03 12:25:40|3421.64|3421.64|3421.64|3421.64|3421.64|3421.64|3421.64|3421.64|0
1630671950000|2021-09-03 12:25:50|3421.73|3421.73|3421.93|3421.93|3421.93|3421.93|3421.73|3421.73|0
1630671970000|2021-09-03 12:26:10|3422.01|3422.01|3422.01|3422.01|3422.01|3422.01|3422.01|3422.01|0
1630671980000|2021-09-03 12:26:20|3422.09|3422.09|3422.09|3422.09|3422.09|3422.09|3422.09|3422.09|0
1630671990000|2021-09-03 12:26:30|3422.19|3422.19|3422.19|3422.19|3422.19|3422.19|3422.19|3422.19|0
1630672000000|2021-09-03 12:26:40|3422.23|3422.23|3422.23|3422.23|3422.23|3422.23|3422.23|3422.23|0
1630672010000|2021-09-03 12:26:50|3422.31|3422.31|3422.48|3422.48|3422.48|3422.48|3422.31|3422.31|0
1630672020000|2021-09-03 12:27:00|3422.4|3422.4|3422.8|3422.8|3422.8|3422.8|3422.4|3422.4|0
1630672030000|2021-09-03 12:27:10|3422.85|3422.85|3422.85|3422.85|3422.85|3422.85|3422.85|3422.85|0
1630672040000|2021-09-03 12:27:20|3423.05|3423.05|3423.05|3423.05|3423.05|3423.05|3423.05|3423.05|0
1630672060000|2021-09-03 12:27:40|3423.01|3423.01|3422.97|3422.97|3423.01|3423.01|3422.97|3422.97|0
1630672070000|2021-09-03 12:27:50|3423.15|3423.15|3423.19|3423.19|3423.19|3423.19|3423.15|3423.15|0
1630672110000|2021-09-03 12:28:30|3423|3423|3423|3423|3423|3423|3423|3423|0
1630672120000|2021-09-03 12:28:40|3422.91|3422.91|3422.91|3422.91|3422.91|3422.91|3422.91|3422.91|0
1630672130000|2021-09-03 12:28:50|3422.82|3422.82|3423.02|3423.02|3423.02|3423.02|3422.82|3422.82|0
1630672140000|2021-09-03 12:29:00|3423.06|3423.06|3423.25|3423.25|3423.25|3423.25|3423.06|3423.06|0
1630672160000|2021-09-03 12:29:20|3423.16|3423.16|3423.16|3423.16|3423.16|3423.16|3423.16|3423.16|0
1630672170000|2021-09-03 12:29:30|3423.4|3423.4|3423.32|3423.32|3423.4|3423.4|3423.32|3423.32|0
1630672190000|2021-09-03 12:29:50|3423.45|3423.45|3422.69|3422.69|3423.45|3423.45|3422.69|3422.69|0
1630672200000|2021-09-03 12:30:00|3422.9|3422.9|3424.8|3424.8|3424.8|3424.8|3422.9|3422.9|0
1630672210000|2021-09-03 12:30:10|3424.88|3424.88|3425.92|3425.92|3426.86|3426.86|3424.88|3424.88|0
1630672220000|2021-09-03 12:30:20|3426.31|3426.31|3425.6|3425.6|3426.31|3426.31|3425.6|3425.6|0
1630672230000|2021-09-03 12:30:30|3425.26|3425.26|3424.23|3424.23|3425.26|3425.26|3424.04|3424.04|0
1630672240000|2021-09-03 12:30:40|3424.2|3424.2|3424.55|3424.55|3424.63|3424.63|3424.2|3424.2|0
1630672250000|2021-09-03 12:30:50|3424.48|3424.48|3424.39|3424.39|3424.48|3424.48|3424.39|3424.39|0
1630672260000|2021-09-03 12:31:00|3424.3|3424.3|3425.23|3425.23|3425.29|3425.29|3424.3|3424.3|0
1630672270000|2021-09-03 12:31:10|3425.34|3425.34|3424.67|3424.67|3425.34|3425.34|3424.67|3424.67|0
1630672280000|2021-09-03 12:31:20|3424.75|3424.75|3424.42|3424.42|3424.82|3424.82|3424.42|3424.42|0
1630672290000|2021-09-03 12:31:30|3424.6|3424.6|3424.06|3424.06|3424.6|3424.6|3423.72|3423.72|0
1630672300000|2021-09-03 12:31:40|3423.67|3423.67|3422.91|3422.91|3423.67|3423.67|3422.91|3422.91|0
1630672310000|2021-09-03 12:31:50|3422.83|3422.83|3423.24|3423.24|3423.24|3423.24|3422.83|3422.83|0
1630672320000|2021-09-03 12:32:00|3423.57|3423.57|3423.83|3423.83|3424.06|3424.06|3423.57|3423.57|0
1630672330000|2021-09-03 12:32:10|3423.95|3423.95|3423.95|3423.95|3423.95|3423.95|3423.95|3423.95|0
1630672340000|2021-09-03 12:32:20|3423.84|3423.84|3424.55|3424.55|3424.55|3424.55|3423.84|3423.84|0
1630672350000|2021-09-03 12:32:30|3424.61|3424.61|3424.77|3424.77|3424.77|3424.77|3424.61|3424.61|0
1630672360000|2021-09-03 12:32:40|3424.86|3424.86|3424.47|3424.47|3425.31|3425.31|3424.47|3424.47|0
1630672370000|2021-09-03 12:32:50|3424.65|3424.65|3424.72|3424.72|3424.79|3424.79|3424.65|3424.65|0
1630672380000|2021-09-03 12:33:00|3424.8|3424.8|3424.91|3424.91|3424.91|3424.91|3424.8|3424.8|0
1630672390000|2021-09-03 12:33:10|3425.06|3425.06|3426.07|3426.07|3426.07|3426.07|3425.06|3425.06|0
1630672400000|2021-09-03 12:33:20|3425.91|3425.91|3425.73|3425.73|3425.91|3425.91|3425.57|3425.57|0
1630672410000|2021-09-03 12:33:30|3425.62|3425.62|3425.62|3425.62|3425.62|3425.62|3425.62|3425.62|0
1630672420000|2021-09-03 12:33:40|3425.56|3425.56|3425.29|3425.29|3425.56|3425.56|3425.29|3425.29|0
1630672430000|2021-09-03 12:33:50|3425.21|3425.21|3424.88|3424.88|3425.21|3425.21|3424.88|3424.88|0
1630672450000|2021-09-03 12:34:10|3424.96|3424.96|3424.96|3424.96|3424.96|3424.96|3424.96|3424.96|0
1630672460000|2021-09-03 12:34:20|3424.62|3424.62|3424.28|3424.28|3424.62|3424.62|3424.28|3424.28|0
1630672470000|2021-09-03 12:34:30|3424.2|3424.2|3424.12|3424.12|3424.2|3424.2|3424.12|3424.12|0
1630672490000|2021-09-03 12:34:50|3423.87|3423.87|3423.67|3423.67|3423.87|3423.87|3423.67|3423.67|0
1630672520000|2021-09-03 12:35:20|3423.73|3423.73|3424.2|3424.2|3424.2|3424.2|3423.73|3423.73|0
1630672530000|2021-09-03 12:35:30|3424.47|3424.47|3424.6|3424.6|3424.6|3424.6|3424.36|3424.36|0
1630672540000|2021-09-03 12:35:40|3424.49|3424.49|3424.3|3424.3|3424.49|3424.49|3424.3|3424.3|0
1630672550000|2021-09-03 12:35:50|3424.21|3424.21|3424.26|3424.26|3424.36|3424.36|3424.21|3424.21|0
1630672560000|2021-09-03 12:36:00|3424.59|3424.59|3424.51|3424.51|3424.59|3424.59|3424.51|3424.51|0
1630672570000|2021-09-03 12:36:10|3424.46|3424.46|3424.46|3424.46|3424.46|3424.46|3424.46|3424.46|0
1630672580000|2021-09-03 12:36:20|3424.57|3424.57|3424.63|3424.63|3424.63|3424.63|3424.57|3424.57|0
1630672590000|2021-09-03 12:36:30|3424.55|3424.55|3424.55|3424.55|3424.55|3424.55|3424.55|3424.55|0
1630672600000|2021-09-03 12:36:40|3424.47|3424.47|3424.47|3424.47|3424.47|3424.47|3424.47|3424.47|0
1630672620000|2021-09-03 12:37:00|3424.57|3424.57|3423.87|3423.87|3424.57|3424.57|3423.87|3423.87|0
1630672630000|2021-09-03 12:37:10|3423.66|3423.66|3421.95|3421.95|3423.66|3423.66|3421.95|3421.95|0
1630672640000|2021-09-03 12:37:20|3421.69|3421.69|3421.28|3421.28|3421.76|3421.76|3421.28|3421.28|0
1630672650000|2021-09-03 12:37:30|3421.24|3421.24|3420.88|3420.88|3421.24|3421.24|3420.88|3420.88|0
1630672660000|2021-09-03 12:37:40|3420.8|3420.8|3420.8|3420.8|3420.8|3420.8|3420.8|3420.8|0
1630672670000|2021-09-03 12:37:50|3420.72|3420.72|3420.69|3420.69|3420.72|3420.72|3420.69|3420.69|0
1630672680000|2021-09-03 12:38:00|3420.76|3420.76|3421.07|3421.07|3421.07|3421.07|3420.76|3420.76|0
1630672690000|2021-09-03 12:38:10|3421.18|3421.18|3421.18|3421.18|3421.18|3421.18|3421.18|3421.18|0
1630672700000|2021-09-03 12:38:20|3421.23|3421.23|3421.37|3421.37|3421.37|3421.37|3421.23|3421.23|0
1630672710000|2021-09-03 12:38:30|3421.3|3421.3|3421.3|3421.3|3421.3|3421.3|3421.3|3421.3|0
1630672730000|2021-09-03 12:38:50|3421.46|3421.46|3422.4|3422.4|3422.4|3422.4|3421.46|3421.46|0
1630672740000|2021-09-03 12:39:00|3422.61|3422.61|3422.77|3422.77|3422.77|3422.77|3422.61|3422.61|0
1630672750000|2021-09-03 12:39:10|3423.11|3423.11|3422.83|3422.83|3423.11|3423.11|3422.83|3422.83|0
1630672780000|2021-09-03 12:39:40|3422.64|3422.64|3422.51|3422.51|3422.64|3422.64|3422.51|3422.51|0
1630672790000|2021-09-03 12:39:50|3422.45|3422.45|3422.45|3422.45|3422.45|3422.45|3422.45|3422.45|0
1630672800000|2021-09-03 12:40:00|3422.11|3422.11|3422.17|3422.17|3422.17|3422.17|3422.11|3422.11|0
1630672810000|2021-09-03 12:40:10|3421.85|3421.85|3420.8|3420.8|3421.85|3421.85|3420.77|3420.77|0
1630672820000|2021-09-03 12:40:20|3420.75|3420.75|3420.25|3420.25|3420.75|3420.75|3420.25|3420.25|0
1630672850000|2021-09-03 12:40:50|3420.15|3420.15|3420.15|3420.15|3420.15|3420.15|3420.15|3420.15|0
1630672860000|2021-09-03 12:41:00|3420.26|3420.26|3420.33|3420.33|3420.33|3420.33|3420.15|3420.15|0
1630672870000|2021-09-03 12:41:10|3420.2|3420.2|3420.29|3420.29|3420.29|3420.29|3420.16|3420.16|0
1630672890000|2021-09-03 12:41:30|3420.39|3420.39|3420.71|3420.71|3420.84|3420.84|3420.39|3420.39|0
1630672900000|2021-09-03 12:41:40|3420.64|3420.64|3420.64|3420.64|3420.64|3420.64|3420.64|3420.64|0
1630672910000|2021-09-03 12:41:50|3420.72|3420.72|3420.69|3420.69|3420.78|3420.78|3420.69|3420.69|0
1630672960000|2021-09-03 12:42:40|3420.27|3420.27|3420.19|3420.19|3420.27|3420.27|3420.19|3420.19|0
1630672970000|2021-09-03 12:42:50|3419.51|3419.51|3419.51|3419.51|3419.51|3419.51|3419.43|3419.43|0
1630672980000|2021-09-03 12:43:00|3419.85|3419.85|3419.85|3419.85|3419.85|3419.85|3419.85|3419.85|0
1630672990000|2021-09-03 12:43:10|3419.81|3419.81|3419.49|3419.49|3419.81|3419.81|3419.49|3419.49|0
1630673000000|2021-09-03 12:43:20|3419.59|3419.59|3419.59|3419.59|3419.59|3419.59|3419.59|3419.59|0
1630673020000|2021-09-03 12:43:40|3419.25|3419.25|3419.23|3419.23|3419.31|3419.31|3419.23|3419.23|0
1630673030000|2021-09-03 12:43:50|3419.6|3419.6|3419.6|3419.6|3419.6|3419.6|3419.6|3419.6|0
1630673040000|2021-09-03 12:44:00|3419.53|3419.53|3419.39|3419.39|3419.53|3419.53|3419.35|3419.35|0
1630673090000|2021-09-03 12:44:50|3419.31|3419.31|3419.31|3419.31|3419.31|3419.31|3419.31|3419.31|0
1630673100000|2021-09-03 12:45:00|3419.47|3419.47|3419.55|3419.55|3419.55|3419.55|3419.47|3419.47|0
1630673110000|2021-09-03 12:45:10|3419.45|3419.45|3419.39|3419.39|3419.45|3419.45|3419.39|3419.39|0
1630673130000|2021-09-03 12:45:30|3419.55|3419.55|3419.47|3419.47|3419.55|3419.55|3419.47|3419.47|0
1630673140000|2021-09-03 12:45:40|3419.58|3419.58|3419.58|3419.58|3419.58|3419.58|3419.58|3419.58|0
1630673150000|2021-09-03 12:45:50|3419.54|3419.54|3419.54|3419.54|3419.54|3419.54|3419.54|3419.54|0
1630673160000|2021-09-03 12:46:00|3419.72|3419.72|3419.72|3419.72|3419.72|3419.72|3419.72|3419.72|0
1630673200000|2021-09-03 12:46:40|3419.89|3419.89|3419.89|3419.89|3419.89|3419.89|3419.89|3419.89|0
1630673210000|2021-09-03 12:46:50|3419.96|3419.96|3420.14|3420.14|3420.14|3420.14|3419.96|3419.96|0
1630673220000|2021-09-03 12:47:00|3420.21|3420.21|3420.21|3420.21|3420.21|3420.21|3420.21|3420.21|0
1630673240000|2021-09-03 12:47:20|3420.28|3420.28|3420.28|3420.28|3420.28|3420.28|3420.28|3420.28|0
1630673250000|2021-09-03 12:47:30|3420.36|3420.36|3420.36|3420.36|3420.36|3420.36|3420.36|3420.36|0
1630673260000|2021-09-03 12:47:40|3420.44|3420.44|3420.36|3420.36|3420.44|3420.44|3420.36|3420.36|0
1630673270000|2021-09-03 12:47:50|3420.29|3420.29|3420.2|3420.2|3420.29|3420.29|3420.2|3420.2|0
1630673280000|2021-09-03 12:48:00|3420.24|3420.24|3420.49|3420.49|3420.49|3420.49|3420.24|3420.24|0
1630673290000|2021-09-03 12:48:10|3420.39|3420.39|3420.18|3420.18|3420.39|3420.39|3420.07|3420.07|0
1630673300000|2021-09-03 12:48:20|3420.07|3420.07|3420.07|3420.07|3420.07|3420.07|3420|3420|0
1630673310000|2021-09-03 12:48:30|3420.15|3420.15|3420.15|3420.15|3420.15|3420.15|3420.15|3420.15|0
1630673340000|2021-09-03 12:49:00|3420.2|3420.2|3420.61|3420.61|3420.61|3420.61|3420.2|3420.2|0
1630673350000|2021-09-03 12:49:10|3420.66|3420.66|3420.66|3420.66|3420.66|3420.66|3420.66|3420.66|0
1630673360000|2021-09-03 12:49:20|3420.76|3420.76|3420.66|3420.66|3420.76|3420.76|3420.66|3420.66|0
1630673370000|2021-09-03 12:49:30|3420.58|3420.58|3420.58|3420.58|3420.58|3420.58|3420.58|3420.58|0
1630673390000|2021-09-03 12:49:50|3420.4|3420.4|3420.4|3420.4|3420.4|3420.4|3420.4|3420.4|0
1630673400000|2021-09-03 12:50:00|3420.49|3420.49|3420.57|3420.57|3420.57|3420.57|3420.4|3420.4|0
1630673420000|2021-09-03 12:50:20|3420.51|3420.51|3420.57|3420.57|3420.57|3420.57|3420.51|3420.51|0
1630673430000|2021-09-03 12:50:30|3420.63|3420.63|3419.98|3419.98|3420.74|3420.74|3419.98|3419.98|0
1630673440000|2021-09-03 12:50:40|3419.76|3419.76|3419.48|3419.48|3419.76|3419.76|3419.48|3419.48|0
1630673450000|2021-09-03 12:50:50|3419.14|3419.14|3418.8|3418.8|3419.14|3419.14|3418.8|3418.8|0
1630673460000|2021-09-03 12:51:00|3418.86|3418.86|3419.7|3419.7|3419.78|3419.78|3418.86|3418.86|0
1630673470000|2021-09-03 12:51:10|3419.64|3419.64|3419.96|3419.96|3419.96|3419.96|3419.64|3419.64|0
1630673490000|2021-09-03 12:51:30|3420.02|3420.02|3420.02|3420.02|3420.02|3420.02|3420.02|3420.02|0
1630673500000|2021-09-03 12:51:40|3419.93|3419.93|3419.93|3419.93|3419.93|3419.93|3419.93|3419.93|0
1630673510000|2021-09-03 12:51:50|3419.83|3419.83|3419.83|3419.83|3419.83|3419.83|3419.83|3419.83|0
1630673520000|2021-09-03 12:52:00|3419.76|3419.76|3419.97|3419.97|3419.97|3419.97|3419.76|3419.76|0
1630673540000|2021-09-03 12:52:20|3420.06|3420.06|3420.06|3420.06|3420.06|3420.06|3420.06|3420.06|0
1630673550000|2021-09-03 12:52:30|3420.14|3420.14|3420.14|3420.14|3420.14|3420.14|3420.14|3420.14|0
1630673570000|2021-09-03 12:52:50|3420.04|3420.04|3419.96|3419.96|3420.04|3420.04|3419.96|3419.96|0
1630673580000|2021-09-03 12:53:00|3420.07|3420.07|3420.07|3420.07|3420.07|3420.07|3420.07|3420.07|0
1630673590000|2021-09-03 12:53:10|3420.01|3420.01|3420.12|3420.12|3420.12|3420.12|3420.01|3420.01|0
1630673620000|2021-09-03 12:53:40|3420.18|3420.18|3420.18|3420.18|3420.18|3420.18|3420.18|3420.18|0
1630673630000|2021-09-03 12:53:50|3420.26|3420.26|3420.3|3420.3|3420.34|3420.34|3420.19|3420.19|0
1630673650000|2021-09-03 12:54:10|3420.24|3420.24|3420.31|3420.31|3420.31|3420.31|3420.24|3420.24|0
1630673660000|2021-09-03 12:54:20|3420.39|3420.39|3420.39|3420.39|3420.39|3420.39|3420.39|3420.39|0
1630673670000|2021-09-03 12:54:30|3420.5|3420.5|3420.51|3420.51|3420.51|3420.51|3420.42|3420.42|0
1630673680000|2021-09-03 12:54:40|3420.59|3420.59|3420.77|3420.77|3420.77|3420.77|3420.59|3420.59|0
1630673690000|2021-09-03 12:54:50|3420.69|3420.69|3420.69|3420.69|3420.69|3420.69|3420.69|3420.69|0
1630673700000|2021-09-03 12:55:00|3420.8|3420.8|3421.1|3421.1|3421.1|3421.1|3420.8|3420.8|0
1630673710000|2021-09-03 12:55:10|3421.18|3421.18|3421.18|3421.18|3421.18|3421.18|3421.18|3421.18|0
1630673730000|2021-09-03 12:55:30|3421.26|3421.26|3421.26|3421.26|3421.26|3421.26|3421.26|3421.26|0
1630673760000|2021-09-03 12:56:00|3421.38|3421.38|3421.55|3421.55|3421.55|3421.55|3421.38|3421.38|0
1630673770000|2021-09-03 12:56:10|3421.44|3421.44|3421.44|3421.44|3421.44|3421.44|3421.44|3421.44|0
1630673790000|2021-09-03 12:56:30|3421.28|3421.28|3421.36|3421.36|3421.36|3421.36|3421.28|3421.28|0
1630673800000|2021-09-03 12:56:40|3421.18|3421.18|3421.18|3421.18|3421.18|3421.18|3421.18|3421.18|0
1630673810000|2021-09-03 12:56:50|3421.14|3421.14|3420.94|3420.94|3421.14|3421.14|3420.94|3420.94|0
1630673820000|2021-09-03 12:57:00|3420.83|3420.83|3420.83|3420.83|3420.83|3420.83|3420.83|3420.83|0
1630673830000|2021-09-03 12:57:10|3420.88|3420.88|3420.88|3420.88|3420.88|3420.88|3420.88|3420.88|0
1630673840000|2021-09-03 12:57:20|3420.85|3420.85|3420.85|3420.85|3420.85|3420.85|3420.85|3420.85|0
1630673850000|2021-09-03 12:57:30|3420.94|3420.94|3420.94|3420.94|3420.94|3420.94|3420.94|3420.94|0
1630673870000|2021-09-03 12:57:50|3419.88|3419.88|3419.53|3419.53|3419.88|3419.88|3419.53|3419.53|0
1630673880000|2021-09-03 12:58:00|3419.61|3419.61|3419.35|3419.35|3419.61|3419.61|3419.35|3419.35|0
1630673890000|2021-09-03 12:58:10|3419.4|3419.4|3419.57|3419.57|3419.57|3419.57|3419.4|3419.4|0
1630673920000|2021-09-03 12:58:40|3419.51|3419.51|3419.61|3419.61|3419.61|3419.61|3419.51|3419.51|0
1630673930000|2021-09-03 12:58:50|3419.67|3419.67|3419.57|3419.57|3419.67|3419.67|3419.57|3419.57|0
1630673940000|2021-09-03 12:59:00|3419.62|3419.62|3419.54|3419.54|3419.62|3419.62|3419.54|3419.54|0
1630673950000|2021-09-03 12:59:10|3419.45|3419.45|3419.55|3419.55|3419.55|3419.55|3419.45|3419.45|0
1630673970000|2021-09-03 12:59:30|3419.49|3419.49|3419.48|3419.48|3419.58|3419.58|3419.48|3419.48|0
1630674000000|2021-09-03 13:00:00|3419.56|3419.56|3419.56|3419.56|3419.63|3419.63|3419.56|3419.56|0
1630674010000|2021-09-03 13:00:10|3419.71|3419.71|3419.75|3419.75|3419.75|3419.75|3419.71|3419.71|0
1630674030000|2021-09-03 13:00:30|3419.8|3419.8|3419.68|3419.68|3419.8|3419.8|3419.68|3419.68|0
1630674060000|2021-09-03 13:01:00|3419.86|3419.86|3419.8|3419.8|3419.86|3419.86|3419.8|3419.8|0
1630674070000|2021-09-03 13:01:10|3419.84|3419.84|3419.84|3419.84|3419.84|3419.84|3419.84|3419.84|0
1630674080000|2021-09-03 13:01:20|3420.01|3420.01|3419.95|3419.95|3420.01|3420.01|3419.95|3419.95|0
1630674100000|2021-09-03 13:01:40|3419.89|3419.89|3419.89|3419.89|3419.89|3419.89|3419.89|3419.89|0
1630674120000|2021-09-03 13:02:00|3419.74|3419.74|3419.74|3419.74|3419.74|3419.74|3419.74|3419.74|0
1630674150000|2021-09-03 13:02:30|3419.8|3419.8|3419.8|3419.8|3419.8|3419.8|3419.8|3419.8|0
1630674180000|2021-09-03 13:03:00|3419.71|3419.71|3419.63|3419.63|3419.71|3419.71|3419.63|3419.63|0
1630674190000|2021-09-03 13:03:10|3419.56|3419.56|3419.23|3419.23|3419.56|3419.56|3419.23|3419.23|0
1630674200000|2021-09-03 13:03:20|3419.15|3419.15|3419.03|3419.03|3419.15|3419.15|3419.03|3419.03|0
1630674210000|2021-09-03 13:03:30|3419.16|3419.16|3419.16|3419.16|3419.24|3419.24|3419.1|3419.1|0
1630674230000|2021-09-03 13:03:50|3419.12|3419.12|3419.08|3419.08|3419.12|3419.12|3419.08|3419.08|0
1630674260000|2021-09-03 13:04:20|3418.99|3418.99|3418.91|3418.91|3418.99|3418.99|3418.91|3418.91|0
1630674270000|2021-09-03 13:04:30|3418.75|3418.75|3418.84|3418.84|3418.84|3418.84|3418.75|3418.75|0
1630674280000|2021-09-03 13:04:40|3418.65|3418.65|3418.45|3418.45|3418.65|3418.65|3418.45|3418.45|0
1630674310000|2021-09-03 13:05:10|3418.36|3418.36|3418.44|3418.44|3418.44|3418.44|3418.36|3418.36|0
1630674320000|2021-09-03 13:05:20|3418.17|3418.17|3418.08|3418.08|3418.17|3418.17|3418.08|3418.08|0
1630674330000|2021-09-03 13:05:30|3417.89|3417.89|3417.98|3417.98|3417.98|3417.98|3417.89|3417.89|0
1630674340000|2021-09-03 13:05:40|3417.88|3417.88|3417.56|3417.56|3417.88|3417.88|3417.51|3417.51|0
1630674350000|2021-09-03 13:05:50|3417.5|3417.5|3416.56|3416.56|3417.5|3417.5|3416.56|3416.56|0
1630674360000|2021-09-03 13:06:00|3416.65|3416.65|3416.88|3416.88|3417|3417|3416.65|3416.65|0
1630674370000|2021-09-03 13:06:10|3416.8|3416.8|3416.8|3416.8|3416.8|3416.8|3416.8|3416.8|0
1630674380000|2021-09-03 13:06:20|3417.14|3417.14|3417.2|3417.2|3417.2|3417.2|3417.14|3417.14|0
1630674390000|2021-09-03 13:06:30|3417.08|3417.08|3416.98|3416.98|3417.08|3417.08|3416.98|3416.98|0
1630674410000|2021-09-03 13:06:50|3417.04|3417.04|3417.15|3417.15|3417.15|3417.15|3417.04|3417.04|0
1630674420000|2021-09-03 13:07:00|3417.25|3417.25|3417.62|3417.62|3417.62|3417.62|3417.25|3417.25|0
1630674460000|2021-09-03 13:07:40|3417.68|3417.68|3417.68|3417.68|3417.68|3417.68|3417.68|3417.68|0
1630674470000|2021-09-03 13:07:50|3417.58|3417.58|3417.58|3417.58|3417.58|3417.58|3417.58|3417.58|0
1630674490000|2021-09-03 13:08:10|3417.54|3417.54|3417.64|3417.64|3417.64|3417.64|3417.54|3417.54|0
1630674500000|2021-09-03 13:08:20|3417.56|3417.56|3417.62|3417.62|3417.62|3417.62|3417.56|3417.56|0
1630674510000|2021-09-03 13:08:30|3417.68|3417.68|3417.68|3417.68|3417.68|3417.68|3417.68|3417.68|0
1630674530000|2021-09-03 13:08:50|3417.58|3417.58|3417.58|3417.58|3417.58|3417.58|3417.58|3417.58|0
1630674540000|2021-09-03 13:09:00|3417.74|3417.74|3417.74|3417.74|3417.74|3417.74|3417.74|3417.74|0
1630674550000|2021-09-03 13:09:10|3417.63|3417.63|3417.71|3417.71|3417.71|3417.71|3417.63|3417.63|0
1630674560000|2021-09-03 13:09:20|3417.81|3417.81|3417.75|3417.75|3417.81|3417.81|3417.75|3417.75|0
1630674570000|2021-09-03 13:09:30|3417.83|3417.83|3417.83|3417.83|3417.83|3417.83|3417.83|3417.83|0
1630674580000|2021-09-03 13:09:40|3417.8|3417.8|3417.69|3417.69|3417.8|3417.8|3417.69|3417.69|0
1630674590000|2021-09-03 13:09:50|3417.58|3417.58|3417.58|3417.58|3417.58|3417.58|3417.58|3417.58|0
1630674600000|2021-09-03 13:10:00|3417.54|3417.54|3417.62|3417.62|3417.62|3417.62|3417.54|3417.54|0
1630674610000|2021-09-03 13:10:10|3417.68|3417.68|3417.57|3417.57|3417.68|3417.68|3417.57|3417.57|0
1630674620000|2021-09-03 13:10:20|3417.53|3417.53|3417.6|3417.6|3417.6|3417.6|3417.53|3417.53|0
1630674630000|2021-09-03 13:10:30|3417.42|3417.42|3417.49|3417.49|3417.49|3417.49|3417.35|3417.35|0
1630674640000|2021-09-03 13:10:40|3417.39|3417.39|3417.39|3417.39|3417.39|3417.39|3417.39|3417.39|0
1630674660000|2021-09-03 13:11:00|3417.66|3417.66|3417.66|3417.66|3417.66|3417.66|3417.66|3417.66|0
1630674670000|2021-09-03 13:11:10|3417.76|3417.76|3417.96|3417.96|3417.96|3417.96|3417.76|3417.76|0
1630674680000|2021-09-03 13:11:20|3418.06|3418.06|3418.06|3418.06|3418.06|3418.06|3418.06|3418.06|0
1630674710000|2021-09-03 13:11:50|3418.13|3418.13|3418.09|3418.09|3418.2|3418.2|3418.09|3418.09|0
1630674720000|2021-09-03 13:12:00|3418.01|3418.01|3418.15|3418.15|3418.15|3418.15|3417.93|3417.93|0
1630674730000|2021-09-03 13:12:10|3418.26|3418.26|3418|3418|3418.42|3418.42|3418|3418|0
1630674740000|2021-09-03 13:12:20|3417.93|3417.93|3417.97|3417.97|3417.97|3417.97|3417.93|3417.93|0
1630674770000|2021-09-03 13:12:50|3418.04|3418.04|3418.04|3418.04|3418.04|3418.04|3418.04|3418.04|0
1630674780000|2021-09-03 13:13:00|3418.1|3418.1|3418|3418|3418.1|3418.1|3418|3418|0
1630674790000|2021-09-03 13:13:10|3418.03|3418.03|3418.03|3418.03|3418.03|3418.03|3418.03|3418.03|0
1630674820000|2021-09-03 13:13:40|3418.05|3418.05|3418.11|3418.11|3418.11|3418.11|3418.05|3418.05|0
1630674830000|2021-09-03 13:13:50|3418.03|3418.03|3417.94|3417.94|3418.03|3418.03|3417.94|3417.94|0
1630674840000|2021-09-03 13:14:00|3418.02|3418.02|3418.34|3418.34|3418.34|3418.34|3418.02|3418.02|0
1630674850000|2021-09-03 13:14:10|3418.26|3418.26|3418.26|3418.26|3418.26|3418.26|3418.26|3418.26|0
1630674860000|2021-09-03 13:14:20|3418.18|3418.18|3418.1|3418.1|3418.18|3418.18|3418.1|3418.1|0
1630674870000|2021-09-03 13:14:30|3418.04|3418.04|3418.04|3418.04|3418.04|3418.04|3418.04|3418.04|0
1630674890000|2021-09-03 13:14:50|3418.12|3418.12|3417.96|3417.96|3418.12|3418.12|3417.96|3417.96|0
1630674900000|2021-09-03 13:15:00|3418.07|3418.07|3418.03|3418.03|3418.07|3418.07|3417.94|3417.94|0
1630674910000|2021-09-03 13:15:10|3418.07|3418.07|3418.07|3418.07|3418.07|3418.07|3418.07|3418.07|0
1630674930000|2021-09-03 13:15:30|3418.13|3418.13|3417.8|3417.8|3418.13|3418.13|3417.8|3417.8|0
1630674940000|2021-09-03 13:15:40|3417.89|3417.89|3417.8|3417.8|3417.89|3417.89|3417.8|3417.8|0
1630674950000|2021-09-03 13:15:50|3417.88|3417.88|3417.39|3417.39|3417.89|3417.89|3417.39|3417.39|0
1630674960000|2021-09-03 13:16:00|3417.43|3417.43|3416.88|3416.88|3417.43|3417.43|3416.88|3416.88|0
1630674970000|2021-09-03 13:16:10|3417.06|3417.06|3417.06|3417.06|3417.06|3417.06|3417.06|3417.06|0
1630674980000|2021-09-03 13:16:20|3417.24|3417.24|3417.35|3417.35|3417.35|3417.35|3417.24|3417.24|0
1630674990000|2021-09-03 13:16:30|3417.44|3417.44|3417.44|3417.44|3417.44|3417.44|3417.44|3417.44|0
1630675000000|2021-09-03 13:16:40|3417.35|3417.35|3417.35|3417.35|3417.35|3417.35|3417.35|3417.35|0
1630675010000|2021-09-03 13:16:50|3417.18|3417.18|3417.18|3417.18|3417.18|3417.18|3417.18|3417.18|0
1630675020000|2021-09-03 13:17:00|3417.28|3417.28|3417.63|3417.63|3417.63|3417.63|3417.28|3417.28|0
1630675030000|2021-09-03 13:17:10|3417.54|3417.54|3417.54|3417.54|3417.63|3417.63|3417.54|3417.54|0
1630675040000|2021-09-03 13:17:20|3417.5|3417.5|3417.38|3417.38|3417.5|3417.5|3417.29|3417.29|0
1630675050000|2021-09-03 13:17:30|3417.26|3417.26|3416.3|3416.3|3417.26|3417.26|3416.12|3416.12|0
1630675060000|2021-09-03 13:17:40|3416.23|3416.23|3416.12|3416.12|3416.23|3416.23|3416.12|3416.12|0
1630675070000|2021-09-03 13:17:50|3416.04|3416.04|3415.95|3415.95|3416.04|3416.04|3415.95|3415.95|0
1630675080000|2021-09-03 13:18:00|3416.03|3416.03|3415.17|3415.17|3416.03|3416.03|3415.17|3415.17|0
1630675090000|2021-09-03 13:18:10|3415.09|3415.09|3415.04|3415.04|3415.09|3415.09|3415.04|3415.04|0
1630675100000|2021-09-03 13:18:20|3414.96|3414.96|3414.96|3414.96|3414.96|3414.96|3414.86|3414.86|0
1630675110000|2021-09-03 13:18:30|3414.91|3414.91|3414.91|3414.91|3414.91|3414.91|3414.91|3414.91|0
1630675120000|2021-09-03 13:18:40|3414.86|3414.86|3414.84|3414.84|3414.86|3414.86|3414.84|3414.84|0
1630675130000|2021-09-03 13:18:50|3415.18|3415.18|3415.18|3415.18|3415.18|3415.18|3415.18|3415.18|0
1630675140000|2021-09-03 13:19:00|3414.99|3414.99|3414.21|3414.21|3414.99|3414.99|3414.21|3414.21|0
1630675150000|2021-09-03 13:19:10|3414.17|3414.17|3414.2|3414.2|3414.25|3414.25|3414.17|3414.17|0
1630675160000|2021-09-03 13:19:20|3414.14|3414.14|3414.1|3414.1|3414.14|3414.14|3414.06|3414.06|0
1630675170000|2021-09-03 13:19:30|3413.76|3413.76|3413.76|3413.76|3413.76|3413.76|3413.76|3413.76|0
1630675180000|2021-09-03 13:19:40|3413.83|3413.83|3413.83|3413.83|3413.83|3413.83|3413.83|3413.83|0
1630675190000|2021-09-03 13:19:50|3413.76|3413.76|3413.61|3413.61|3413.76|3413.76|3413.61|3413.61|0
1630675200000|2021-09-03 13:20:00|3413.53|3413.53|3413.21|3413.21|3413.53|3413.53|3413.21|3413.21|0
1630675210000|2021-09-03 13:20:10|3413.16|3413.16|3413.16|3413.16|3413.16|3413.16|3413.16|3413.16|0
1630675220000|2021-09-03 13:20:20|3413.04|3413.04|3412.85|3412.85|3413.04|3413.04|3412.85|3412.85|0
1630675230000|2021-09-03 13:20:30|3412.76|3412.76|3412.22|3412.22|3412.76|3412.76|3412.22|3412.22|0
1630675240000|2021-09-03 13:20:40|3412.14|3412.14|3411.94|3411.94|3412.14|3412.14|3411.94|3411.94|0
1630675250000|2021-09-03 13:20:50|3411.9|3411.9|3411.36|3411.36|3411.9|3411.9|3411.36|3411.36|0
1630675260000|2021-09-03 13:21:00|3411.26|3411.26|3410.88|3410.88|3411.26|3411.26|3410.88|3410.88|0
1630675280000|2021-09-03 13:21:20|3410.8|3410.8|3410.87|3410.87|3411|3411|3410.8|3410.8|0
1630675300000|2021-09-03 13:21:40|3410.8|3410.8|3410.54|3410.54|3410.8|3410.8|3410.54|3410.54|0
1630675310000|2021-09-03 13:21:50|3410.45|3410.45|3409.63|3409.63|3410.45|3410.45|3409.63|3409.63|0
1630675320000|2021-09-03 13:22:00|3409.56|3409.56|3408.07|3408.07|3409.56|3409.56|3408.07|3408.07|0
1630675330000|2021-09-03 13:22:10|3408.17|3408.17|3407.65|3407.65|3408.17|3408.17|3407.65|3407.65|0
1630675340000|2021-09-03 13:22:20|3407.73|3407.73|3407.17|3407.17|3407.73|3407.73|3407.17|3407.17|0
1630675350000|2021-09-03 13:22:30|3407.33|3407.33|3406.95|3406.95|3407.41|3407.41|3406.95|3406.95|0
1630675370000|2021-09-03 13:22:50|3406.9|3406.9|3406.59|3406.59|3406.95|3406.95|3406.59|3406.59|0
1630675380000|2021-09-03 13:23:00|3406.56|3406.56|3406.8|3406.8|3406.8|3406.8|3406.56|3406.56|0
1630675390000|2021-09-03 13:23:10|3406.86|3406.86|3407.2|3407.2|3407.2|3407.2|3406.86|3406.86|0
1630675400000|2021-09-03 13:23:20|3407.41|3407.41|3407.3|3407.3|3407.41|3407.41|3407.3|3407.3|0
1630675410000|2021-09-03 13:23:30|3407.38|3407.38|3407.38|3407.38|3407.38|3407.38|3407.38|3407.38|0
1630675420000|2021-09-03 13:23:40|3407.33|3407.33|3407.23|3407.23|3407.36|3407.36|3407.21|3407.21|0
1630675440000|2021-09-03 13:24:00|3407.21|3407.21|3407.13|3407.13|3407.21|3407.21|3407.13|3407.13|0
1630675450000|2021-09-03 13:24:10|3407.02|3407.02|3406.85|3406.85|3407.02|3407.02|3406.85|3406.85|0
1630675460000|2021-09-03 13:24:20|3406.91|3406.91|3406.42|3406.42|3406.91|3406.91|3406.42|3406.42|0
1630675470000|2021-09-03 13:24:30|3406.35|3406.35|3406.15|3406.15|3406.35|3406.35|3406.15|3406.15|0
1630675480000|2021-09-03 13:24:40|3406.11|3406.11|3406.03|3406.03|3406.11|3406.11|3406.03|3406.03|0
1630675490000|2021-09-03 13:24:50|3405.95|3405.95|3405.9|3405.9|3405.95|3405.95|3405.9|3405.9|0
1630675500000|2021-09-03 13:25:00|3405.44|3405.44|3403.83|3403.83|3405.44|3405.44|3403.83|3403.83|0
1630675510000|2021-09-03 13:25:10|3403.74|3403.74|3402.64|3402.64|3403.74|3403.74|3402.43|3402.43|0
1630675520000|2021-09-03 13:25:20|3402.56|3402.56|3402.55|3402.55|3402.56|3402.56|3402.46|3402.46|0
1630675530000|2021-09-03 13:25:30|3402.47|3402.47|3402.31|3402.31|3402.47|3402.47|3402.31|3402.31|0
1630675540000|2021-09-03 13:25:40|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|0
1630675550000|2021-09-03 13:25:50|3402.21|3402.21|3402.1|3402.1|3402.21|3402.21|3402.1|3402.1|0
1630675560000|2021-09-03 13:26:00|3402.21|3402.21|3402.36|3402.36|3402.36|3402.36|3402.21|3402.21|0
1630675570000|2021-09-03 13:26:10|3402.51|3402.51|3403.52|3403.52|3403.52|3403.52|3402.51|3402.51|0
1630675580000|2021-09-03 13:26:20|3403.86|3403.86|3403.26|3403.26|3403.86|3403.86|3403.18|3403.18|0
1630675590000|2021-09-03 13:26:30|3403.37|3403.37|3403.11|3403.11|3403.37|3403.37|3403.11|3403.11|0
1630675600000|2021-09-03 13:26:40|3403.17|3403.17|3403.85|3403.85|3403.85|3403.85|3403.17|3403.17|0
1630675610000|2021-09-03 13:26:50|3403.79|3403.79|3403.71|3403.71|3403.79|3403.79|3403.71|3403.71|0
1630675620000|2021-09-03 13:27:00|3403.37|3403.37|3403.57|3403.57|3403.57|3403.57|3403.37|3403.37|0
1630675650000|2021-09-03 13:27:30|3403.49|3403.49|3403.49|3403.49|3403.49|3403.49|3403.49|3403.49|0
1630675660000|2021-09-03 13:27:40|3403.28|3403.28|3403.28|3403.28|3403.28|3403.28|3403.28|3403.28|0
1630675680000|2021-09-03 13:28:00|3403.23|3403.23|3402.93|3402.93|3403.23|3403.23|3402.93|3402.93|0
1630675690000|2021-09-03 13:28:10|3402.85|3402.85|3402.35|3402.35|3402.85|3402.85|3402.35|3402.35|0
1630675700000|2021-09-03 13:28:20|3402.26|3402.26|3401.95|3401.95|3402.26|3402.26|3401.95|3401.95|0
1630675710000|2021-09-03 13:28:30|3402.12|3402.12|3401.95|3401.95|3402.12|3402.12|3401.95|3401.95|0
1630675720000|2021-09-03 13:28:40|3401.99|3401.99|3401.99|3401.99|3401.99|3401.99|3401.95|3401.95|0
1630675730000|2021-09-03 13:28:50|3401.91|3401.91|3401.87|3401.87|3401.91|3401.91|3401.87|3401.87|0
1630675740000|2021-09-03 13:29:00|3401.6|3401.6|3401.22|3401.22|3401.64|3401.64|3401.22|3401.22|0
1630675760000|2021-09-03 13:29:20|3401.26|3401.26|3401.32|3401.32|3401.37|3401.37|3401.26|3401.26|0
1630675770000|2021-09-03 13:29:30|3400.87|3400.87|3400.07|3400.07|3400.87|3400.87|3400.07|3400.07|0
1630675780000|2021-09-03 13:29:40|3400.03|3400.03|3400.43|3400.43|3400.65|3400.65|3399.64|3399.64|0
1630675790000|2021-09-03 13:29:50|3400.32|3400.32|3399.88|3399.88|3400.32|3400.32|3399.88|3399.88|0
1630675800000|2021-09-03 13:30:00|3400.07|3400.07|3400.97|3400.97|3401.24|3401.24|3400.07|3400.07|0
1630675810000|2021-09-03 13:30:10|3401.05|3401.05|3400.96|3400.96|3401.15|3401.15|3400.78|3400.78|0
1630675820000|2021-09-03 13:30:20|3401.02|3401.02|3401|3401|3401.02|3401.02|3400.95|3400.95|0
1630675830000|2021-09-03 13:30:30|3401.16|3401.16|3403.06|3403.06|3403.4|3403.4|3401.16|3401.16|0
1630675840000|2021-09-03 13:30:40|3403.16|3403.16|3403.13|3403.13|3403.16|3403.16|3403.06|3403.06|0
1630675850000|2021-09-03 13:30:50|3403.33|3403.33|3402.83|3402.83|3403.33|3403.33|3402.83|3402.83|0
1630675870000|2021-09-03 13:31:10|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|0
1630675880000|2021-09-03 13:31:20|3402.46|3402.46|3402.12|3402.12|3402.46|3402.46|3402.12|3402.12|0
1630675890000|2021-09-03 13:31:30|3402.04|3402.04|3402.04|3402.04|3402.04|3402.04|3402.04|3402.04|0
1630675900000|2021-09-03 13:31:40|3402.12|3402.12|3402.12|3402.12|3402.12|3402.12|3402.12|3402.12|0
1630675910000|2021-09-03 13:31:50|3402.22|3402.22|3402.12|3402.12|3402.22|3402.22|3402.12|3402.12|0
1630675930000|2021-09-03 13:32:10|3402.06|3402.06|3401.88|3401.88|3402.06|3402.06|3401.88|3401.88|0
1630675940000|2021-09-03 13:32:20|3401.77|3401.77|3401.82|3401.82|3401.82|3401.82|3401.77|3401.77|0
1630675950000|2021-09-03 13:32:30|3401.72|3401.72|3401.43|3401.43|3401.72|3401.72|3401.43|3401.43|0
1630675970000|2021-09-03 13:32:50|3401.37|3401.37|3401.43|3401.43|3401.43|3401.43|3401.37|3401.37|0
1630675980000|2021-09-03 13:33:00|3401.59|3401.59|3401.78|3401.78|3401.78|3401.78|3401.59|3401.59|0
1630675990000|2021-09-03 13:33:10|3401.99|3401.99|3402.21|3402.21|3402.31|3402.31|3401.99|3401.99|0
1630676010000|2021-09-03 13:33:30|3402.23|3402.23|3402.07|3402.07|3402.23|3402.23|3402.07|3402.07|0
1630676020000|2021-09-03 13:33:40|3402.16|3402.16|3402.16|3402.16|3402.16|3402.16|3402.16|3402.16|0
1630676030000|2021-09-03 13:33:50|3402.03|3402.03|3402.03|3402.03|3402.03|3402.03|3402.03|3402.03|0
1630676040000|2021-09-03 13:34:00|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|0
1630676050000|2021-09-03 13:34:10|3402.43|3402.43|3402.92|3402.92|3402.92|3402.92|3402.43|3402.43|0
1630676060000|2021-09-03 13:34:20|3402.97|3402.97|3403.05|3403.05|3403.05|3403.05|3402.97|3402.97|0
1630676070000|2021-09-03 13:34:30|3403.21|3403.21|3403.1|3403.1|3403.21|3403.21|3403.1|3403.1|0
1630676080000|2021-09-03 13:34:40|3403.05|3403.05|3403.16|3403.16|3403.16|3403.16|3403.05|3403.05|0
1630676090000|2021-09-03 13:34:50|3403.22|3403.22|3403.22|3403.22|3403.22|3403.22|3403.22|3403.22|0
1630676100000|2021-09-03 13:35:00|3403.08|3403.08|3403.08|3403.08|3403.08|3403.08|3403.08|3403.08|0
1630676110000|2021-09-03 13:35:10|3403.02|3403.02|3402.88|3402.88|3403.1|3403.1|3402.88|3402.88|0
1630676120000|2021-09-03 13:35:20|3402.94|3402.94|3402.94|3402.94|3402.94|3402.94|3402.94|3402.94|0
1630676130000|2021-09-03 13:35:30|3403|3403|3403.47|3403.47|3403.58|3403.58|3402.92|3402.92|0
1630676140000|2021-09-03 13:35:40|3403.65|3403.65|3403.9|3403.9|3403.97|3403.97|3403.65|3403.65|0
1630676150000|2021-09-03 13:35:50|3404.24|3404.24|3404.49|3404.49|3404.56|3404.56|3404.24|3404.24|0
1630676160000|2021-09-03 13:36:00|3404.6|3404.6|3407.87|3407.87|3407.98|3407.98|3404.6|3404.6|0
1630676170000|2021-09-03 13:36:10|3408.18|3408.18|3408.34|3408.34|3408.36|3408.36|3408.18|3408.18|0
1630676180000|2021-09-03 13:36:20|3408.43|3408.43|3408.1|3408.1|3408.43|3408.43|3408.1|3408.1|0
1630676190000|2021-09-03 13:36:30|3408.01|3408.01|3406.94|3406.94|3408.01|3408.01|3406.94|3406.94|0
1630676200000|2021-09-03 13:36:40|3407.03|3407.03|3407.03|3407.03|3407.03|3407.03|3407.03|3407.03|0
1630676210000|2021-09-03 13:36:50|3407.19|3407.19|3408.09|3408.09|3408.1|3408.1|3407.19|3407.19|0
1630676220000|2021-09-03 13:37:00|3408.18|3408.18|3408.52|3408.52|3408.52|3408.52|3408.18|3408.18|0
1630676230000|2021-09-03 13:37:10|3408.61|3408.61|3408.82|3408.82|3408.88|3408.88|3408.61|3408.61|0
1630676240000|2021-09-03 13:37:20|3408.48|3408.48|3408.61|3408.61|3408.61|3408.61|3408.48|3408.48|0
1630676250000|2021-09-03 13:37:30|3408.77|3408.77|3409.21|3409.21|3409.21|3409.21|3408.77|3408.77|0
1630676260000|2021-09-03 13:37:40|3409.5|3409.5|3409.95|3409.95|3409.95|3409.95|3409.5|3409.5|0
1630676280000|2021-09-03 13:38:00|3409.87|3409.87|3409.46|3409.46|3409.87|3409.87|3409.46|3409.46|0
1630676290000|2021-09-03 13:38:10|3409.54|3409.54|3409.54|3409.54|3409.54|3409.54|3409.54|3409.54|0
1630676300000|2021-09-03 13:38:20|3409.66|3409.66|3409.66|3409.66|3409.75|3409.75|3409.66|3409.66|0
1630676310000|2021-09-03 13:38:30|3409.75|3409.75|3410.26|3410.26|3410.26|3410.26|3409.66|3409.66|0
1630676330000|2021-09-03 13:38:50|3409.84|3409.84|3409.59|3409.59|3409.84|3409.84|3409.59|3409.59|0
1630676340000|2021-09-03 13:39:00|3409.68|3409.68|3409.94|3409.94|3409.94|3409.94|3409.68|3409.68|0
1630676350000|2021-09-03 13:39:10|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|0
1630676360000|2021-09-03 13:39:20|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|0
1630676370000|2021-09-03 13:39:30|3410.29|3410.29|3410.2|3410.2|3410.29|3410.29|3410.2|3410.2|0
1630676380000|2021-09-03 13:39:40|3410.54|3410.54|3410.54|3410.54|3410.54|3410.54|3410.54|3410.54|0
1630676390000|2021-09-03 13:39:50|3410.63|3410.63|3410.11|3410.11|3410.63|3410.63|3410.11|3410.11|0
1630676400000|2021-09-03 13:40:00|3410.07|3410.07|3410.07|3410.07|3410.07|3410.07|3410.07|3410.07|0
1630676410000|2021-09-03 13:40:10|3410.01|3410.01|3409.73|3409.73|3410.01|3410.01|3409.55|3409.55|0
1630676420000|2021-09-03 13:40:20|3409.57|3409.57|3409.84|3409.84|3409.84|3409.84|3409.57|3409.57|0
1630676430000|2021-09-03 13:40:30|3410.01|3410.01|3410.01|3410.01|3410.01|3410.01|3410.01|3410.01|0
1630676440000|2021-09-03 13:40:40|3410.21|3410.21|3410.45|3410.45|3410.45|3410.45|3410.1|3410.1|0
1630676460000|2021-09-03 13:41:00|3410.56|3410.56|3411.39|3411.39|3411.39|3411.39|3410.56|3410.56|0
1630676470000|2021-09-03 13:41:10|3411.48|3411.48|3411.19|3411.19|3411.57|3411.57|3411.19|3411.19|0
1630676480000|2021-09-03 13:41:20|3411.25|3411.25|3411.25|3411.25|3411.25|3411.25|3411.25|3411.25|0
1630676490000|2021-09-03 13:41:30|3411.37|3411.37|3410.54|3410.54|3411.37|3411.37|3410.54|3410.54|0
1630676500000|2021-09-03 13:41:40|3410.74|3410.74|3410.32|3410.32|3410.74|3410.74|3410.32|3410.32|0
1630676510000|2021-09-03 13:41:50|3409.98|3409.98|3409.87|3409.87|3409.98|3409.98|3409.87|3409.87|0
1630676520000|2021-09-03 13:42:00|3409.54|3409.54|3409.71|3409.71|3409.88|3409.88|3409.54|3409.54|0
1630676530000|2021-09-03 13:42:10|3409.52|3409.52|3409.52|3409.52|3409.52|3409.52|3409.52|3409.52|0
1630676550000|2021-09-03 13:42:30|3409.43|3409.43|3409.35|3409.35|3409.43|3409.43|3409.35|3409.35|0
1630676560000|2021-09-03 13:42:40|3409.28|3409.28|3409.28|3409.28|3409.28|3409.28|3409.28|3409.28|0
1630676570000|2021-09-03 13:42:50|3409.38|3409.38|3409.38|3409.38|3409.38|3409.38|3409.38|3409.38|0
1630676580000|2021-09-03 13:43:00|3409.27|3409.27|3409.07|3409.07|3409.27|3409.27|3409.07|3409.07|0
1630676600000|2021-09-03 13:43:20|3409.15|3409.15|3409.41|3409.41|3409.41|3409.41|3409.07|3409.07|0
1630676610000|2021-09-03 13:43:30|3409.3|3409.3|3409.3|3409.3|3409.3|3409.3|3409.3|3409.3|0
1630676630000|2021-09-03 13:43:50|3409.19|3409.19|3409.19|3409.19|3409.19|3409.19|3409.19|3409.19|0
1630676640000|2021-09-03 13:44:00|3409.01|3409.01|3409.28|3409.28|3409.28|3409.28|3408.94|3408.94|0
1630676650000|2021-09-03 13:44:10|3409.36|3409.36|3409.44|3409.44|3409.44|3409.44|3409.36|3409.36|0
1630676660000|2021-09-03 13:44:20|3409.28|3409.28|3409.28|3409.28|3409.28|3409.28|3409.28|3409.28|0
1630676670000|2021-09-03 13:44:30|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|0
1630676690000|2021-09-03 13:44:50|3409.04|3409.04|3408.89|3408.89|3409.04|3409.04|3408.89|3408.89|0
1630676700000|2021-09-03 13:45:00|3408.82|3408.82|3408.23|3408.23|3408.82|3408.82|3408.23|3408.23|0
1630676710000|2021-09-03 13:45:10|3408.16|3408.16|3408.34|3408.34|3408.34|3408.34|3408.16|3408.16|0
1630676720000|2021-09-03 13:45:20|3408.14|3408.14|3408.14|3408.14|3408.14|3408.14|3408.14|3408.14|0
1630676730000|2021-09-03 13:45:30|3408.23|3408.23|3408.18|3408.18|3408.23|3408.23|3408.18|3408.18|0
1630676740000|2021-09-03 13:45:40|3408.32|3408.32|3408.32|3408.32|3408.32|3408.32|3408.32|3408.32|0
1630676750000|2021-09-03 13:45:50|3408.51|3408.51|3408.51|3408.51|3408.51|3408.51|3408.51|3408.51|0
1630676760000|2021-09-03 13:46:00|3408.69|3408.69|3408.69|3408.69|3408.69|3408.69|3408.69|3408.69|0
1630676770000|2021-09-03 13:46:10|3408.63|3408.63|3408.63|3408.63|3408.63|3408.63|3408.63|3408.63|0
1630676780000|2021-09-03 13:46:20|3408.7|3408.7|3408.67|3408.67|3408.75|3408.75|3408.67|3408.67|0
1630676800000|2021-09-03 13:46:40|3408.55|3408.55|3408.14|3408.14|3408.55|3408.55|3408.14|3408.14|0
1630676810000|2021-09-03 13:46:50|3408.06|3408.06|3405.59|3405.59|3408.06|3408.06|3405.59|3405.59|0
1630676820000|2021-09-03 13:47:00|3405.5|3405.5|3405.37|3405.37|3405.5|3405.5|3405.13|3405.13|0
1630676840000|2021-09-03 13:47:20|3405.44|3405.44|3405.29|3405.29|3405.44|3405.44|3405.29|3405.29|0
1630676850000|2021-09-03 13:47:30|3405.38|3405.38|3405.44|3405.44|3405.44|3405.44|3405.38|3405.38|0
1630676860000|2021-09-03 13:47:40|3405.57|3405.57|3405.54|3405.54|3405.57|3405.57|3405.53|3405.53|0
1630676870000|2021-09-03 13:47:50|3405.69|3405.69|3405.17|3405.17|3405.69|3405.69|3405.17|3405.17|0
1630676890000|2021-09-03 13:48:10|3405.07|3405.07|3405.04|3405.04|3405.15|3405.15|3405.04|3405.04|0
1630676900000|2021-09-03 13:48:20|3405.13|3405.13|3404.82|3404.82|3405.13|3405.13|3404.82|3404.82|0
1630676910000|2021-09-03 13:48:30|3404.74|3404.74|3404.42|3404.42|3404.74|3404.74|3404.42|3404.42|0
1630676920000|2021-09-03 13:48:40|3404.32|3404.32|3404.32|3404.32|3404.32|3404.32|3404.32|3404.32|0
1630676930000|2021-09-03 13:48:50|3404.26|3404.26|3404.26|3404.26|3404.26|3404.26|3404.26|3404.26|0
1630676940000|2021-09-03 13:49:00|3404.34|3404.34|3404.4|3404.4|3404.46|3404.46|3404.34|3404.34|0
1630676960000|2021-09-03 13:49:20|3404.46|3404.46|3404.56|3404.56|3404.74|3404.74|3404.4|3404.4|0
1630676970000|2021-09-03 13:49:30|3404.35|3404.35|3404.01|3404.01|3404.35|3404.35|3404.01|3404.01|0
1630676980000|2021-09-03 13:49:40|3404.17|3404.17|3404.25|3404.25|3404.25|3404.25|3404.17|3404.17|0
1630676990000|2021-09-03 13:49:50|3404.18|3404.18|3404.18|3404.18|3404.18|3404.18|3404.18|3404.18|0
1630677000000|2021-09-03 13:50:00|3404.57|3404.57|3404.34|3404.34|3404.57|3404.57|3404.34|3404.34|0
1630677010000|2021-09-03 13:50:10|3404.26|3404.26|3404.02|3404.02|3404.26|3404.26|3404.02|3404.02|0
1630677020000|2021-09-03 13:50:20|3403.91|3403.91|3403.96|3403.96|3403.96|3403.96|3403.91|3403.91|0
1630677030000|2021-09-03 13:50:30|3404.04|3404.04|3403.67|3403.67|3404.04|3404.04|3403.67|3403.67|0
1630677040000|2021-09-03 13:50:40|3403.88|3403.88|3403.88|3403.88|3403.94|3403.94|3403.88|3403.88|0
1630677050000|2021-09-03 13:50:50|3403.7|3403.7|3403.7|3403.7|3403.88|3403.88|3403.7|3403.7|0
1630677060000|2021-09-03 13:51:00|3403.56|3403.56|3403.48|3403.48|3403.56|3403.56|3403.41|3403.41|0
1630677070000|2021-09-03 13:51:10|3403.37|3403.37|3403.1|3403.1|3403.37|3403.37|3403.1|3403.1|0
1630677080000|2021-09-03 13:51:20|3403.26|3403.26|3403.03|3403.03|3403.26|3403.26|3403.03|3403.03|0
1630677100000|2021-09-03 13:51:40|3402.27|3402.27|3402.34|3402.34|3402.34|3402.34|3402.17|3402.17|0
1630677110000|2021-09-03 13:51:50|3402.31|3402.31|3401.34|3401.34|3402.31|3402.31|3401.34|3401.34|0
1630677120000|2021-09-03 13:52:00|3401.12|3401.12|3401.5|3401.5|3401.5|3401.5|3401.11|3401.11|0
1630677130000|2021-09-03 13:52:10|3401.61|3401.61|3401.63|3401.63|3401.69|3401.69|3401.61|3401.61|0
1630677150000|2021-09-03 13:52:30|3401.71|3401.71|3401.71|3401.71|3401.71|3401.71|3401.71|3401.71|0
1630677160000|2021-09-03 13:52:40|3401.55|3401.55|3401.21|3401.21|3401.55|3401.55|3401.21|3401.21|0
1630677180000|2021-09-03 13:53:00|3401.29|3401.29|3401.29|3401.29|3401.29|3401.29|3401.29|3401.29|0
1630677190000|2021-09-03 13:53:10|3401.37|3401.37|3401.54|3401.54|3401.54|3401.54|3401.37|3401.37|0
1630677210000|2021-09-03 13:53:30|3401.42|3401.42|3401.25|3401.25|3401.42|3401.42|3401.25|3401.25|0
1630677240000|2021-09-03 13:54:00|3401.35|3401.35|3401.3|3401.3|3401.35|3401.35|3401.3|3401.3|0
1630677250000|2021-09-03 13:54:10|3401.32|3401.32|3401.21|3401.21|3401.32|3401.32|3401.21|3401.21|0
1630677260000|2021-09-03 13:54:20|3401.12|3401.12|3401.12|3401.12|3401.12|3401.12|3401.12|3401.12|0
1630677270000|2021-09-03 13:54:30|3401.03|3401.03|3400.68|3400.68|3401.03|3401.03|3400.68|3400.68|0
1630677290000|2021-09-03 13:54:50|3400.59|3400.59|3400.59|3400.59|3400.59|3400.59|3400.59|3400.59|0
1630677300000|2021-09-03 13:55:00|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|0
1630677310000|2021-09-03 13:55:10|3400.58|3400.58|3400.58|3400.58|3400.58|3400.58|3400.58|3400.58|0
1630677320000|2021-09-03 13:55:20|3399.9|3399.9|3398.93|3398.93|3399.9|3399.9|3398.93|3398.93|0
1630677330000|2021-09-03 13:55:30|3398.78|3398.78|3398.4|3398.4|3398.78|3398.78|3398.4|3398.4|0
1630677340000|2021-09-03 13:55:40|3398.33|3398.33|3398.29|3398.29|3398.33|3398.33|3398.29|3398.29|0
1630677350000|2021-09-03 13:55:50|3398.02|3398.02|3397.98|3397.98|3398.1|3398.1|3397.98|3397.98|0
1630677360000|2021-09-03 13:56:00|3398.06|3398.06|3399.11|3399.11|3399.11|3399.11|3398.06|3398.06|0
1630677370000|2021-09-03 13:56:10|3399.13|3399.13|3398.98|3398.98|3399.13|3399.13|3398.98|3398.98|0
1630677380000|2021-09-03 13:56:20|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|0
1630677390000|2021-09-03 13:56:30|3398.96|3398.96|3398.93|3398.93|3398.96|3398.96|3398.93|3398.93|0
1630677400000|2021-09-03 13:56:40|3399.03|3399.03|3399.21|3399.21|3399.21|3399.21|3399.03|3399.03|0
1630677420000|2021-09-03 13:57:00|3399.29|3399.29|3399.89|3399.89|3399.89|3399.89|3399.19|3399.19|0
1630677430000|2021-09-03 13:57:10|3400.01|3400.01|3400.01|3400.01|3400.01|3400.01|3400.01|3400.01|0
1630677440000|2021-09-03 13:57:20|3399.93|3399.93|3399.66|3399.66|3399.93|3399.93|3399.66|3399.66|0
1630677460000|2021-09-03 13:57:40|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|0
1630677500000|2021-09-03 13:58:20|3399.68|3399.68|3399.68|3399.68|3399.68|3399.68|3399.68|3399.68|0
1630677520000|2021-09-03 13:58:40|3399.63|3399.63|3399.63|3399.63|3399.63|3399.63|3399.63|3399.63|0
1630677530000|2021-09-03 13:58:50|3399.97|3399.97|3399.8|3399.8|3399.97|3399.97|3399.8|3399.8|0
1630677540000|2021-09-03 13:59:00|3399.7|3399.7|3399.38|3399.38|3399.7|3399.7|3399.38|3399.38|0
1630677550000|2021-09-03 13:59:10|3399.48|3399.48|3399.59|3399.59|3399.59|3399.59|3399.48|3399.48|0
1630677560000|2021-09-03 13:59:20|3399.51|3399.51|3399.57|3399.57|3399.57|3399.57|3399.51|3399.51|0
1630677580000|2021-09-03 13:59:40|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|0
1630677590000|2021-09-03 13:59:50|3399.43|3399.43|3399.26|3399.26|3399.43|3399.43|3399.19|3399.19|0
1630677600000|2021-09-03 14:00:00|3399.19|3399.19|3400.11|3400.11|3400.23|3400.23|3399.19|3399.19|0
1630677610000|2021-09-03 14:00:10|3400.27|3400.27|3400.37|3400.37|3400.43|3400.43|3400.27|3400.27|0
1630677630000|2021-09-03 14:00:30|3400.71|3400.71|3400.89|3400.89|3400.97|3400.97|3400.67|3400.67|0
1630677640000|2021-09-03 14:00:40|3400.97|3400.97|3401.19|3401.19|3401.31|3401.31|3400.97|3400.97|0
1630677650000|2021-09-03 14:00:50|3401.1|3401.1|3401.33|3401.33|3401.33|3401.33|3401.1|3401.1|0
1630677660000|2021-09-03 14:01:00|3401.25|3401.25|3400.89|3400.89|3401.25|3401.25|3400.89|3400.89|0
1630677670000|2021-09-03 14:01:10|3401|3401|3401|3401|3401|3401|3401|3401|0
1630677680000|2021-09-03 14:01:20|3401.09|3401.09|3400.98|3400.98|3401.09|3401.09|3400.98|3400.98|0
1630677700000|2021-09-03 14:01:40|3401.07|3401.07|3401.07|3401.07|3401.07|3401.07|3400.98|3400.98|0
1630677710000|2021-09-03 14:01:50|3401.16|3401.16|3401.34|3401.34|3401.34|3401.34|3401.07|3401.07|0
1630677720000|2021-09-03 14:02:00|3401.42|3401.42|3401.36|3401.36|3401.42|3401.42|3401.36|3401.36|0
1630677730000|2021-09-03 14:02:10|3401.18|3401.18|3401.01|3401.01|3401.18|3401.18|3401.01|3401.01|0
1630677740000|2021-09-03 14:02:20|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|0
1630677750000|2021-09-03 14:02:30|3401.52|3401.52|3403.53|3403.53|3403.57|3403.57|3401.52|3401.52|0
1630677760000|2021-09-03 14:02:40|3403.59|3403.59|3403.7|3403.7|3403.7|3403.7|3403.59|3403.59|0
1630677770000|2021-09-03 14:02:50|3403.79|3403.79|3403.88|3403.88|3403.88|3403.88|3403.79|3403.79|0
1630677780000|2021-09-03 14:03:00|3403.54|3403.54|3403.29|3403.29|3403.54|3403.54|3403.21|3403.21|0
1630677790000|2021-09-03 14:03:10|3403.33|3403.33|3403.87|3403.87|3403.87|3403.87|3403.33|3403.33|0
1630677810000|2021-09-03 14:03:30|3404.06|3404.06|3404.06|3404.06|3404.06|3404.06|3404.06|3404.06|0
1630677820000|2021-09-03 14:03:40|3404.23|3404.23|3404.28|3404.28|3404.28|3404.28|3404.23|3404.23|0
1630677830000|2021-09-03 14:03:50|3404.36|3404.36|3404.54|3404.54|3404.54|3404.54|3404.36|3404.36|0
1630677840000|2021-09-03 14:04:00|3404.88|3404.88|3404.98|3404.98|3404.98|3404.98|3404.88|3404.88|0
1630677850000|2021-09-03 14:04:10|3405.2|3405.2|3405.58|3405.58|3405.58|3405.58|3405.2|3405.2|0
1630677860000|2021-09-03 14:04:20|3405.81|3405.81|3405.81|3405.81|3405.81|3405.81|3405.81|3405.81|0
1630677870000|2021-09-03 14:04:30|3405.9|3405.9|3406.2|3406.2|3406.2|3406.2|3405.9|3405.9|0
1630677890000|2021-09-03 14:04:50|3406.28|3406.28|3406.46|3406.46|3406.46|3406.46|3406.28|3406.28|0
1630677900000|2021-09-03 14:05:00|3406.64|3406.64|3406.61|3406.61|3406.69|3406.69|3406.59|3406.59|0
1630677910000|2021-09-03 14:05:10|3406.51|3406.51|3406.43|3406.43|3406.51|3406.51|3406.43|3406.43|0
1630677920000|2021-09-03 14:05:20|3406.24|3406.24|3406.24|3406.24|3406.24|3406.24|3406.24|3406.24|0
1630677930000|2021-09-03 14:05:30|3406.46|3406.46|3406.61|3406.61|3406.61|3406.61|3406.39|3406.39|0
1630677950000|2021-09-03 14:05:50|3406.53|3406.53|3406.34|3406.34|3406.53|3406.53|3406.34|3406.34|0
1630677960000|2021-09-03 14:06:00|3406.25|3406.25|3405.74|3405.74|3406.25|3406.25|3405.74|3405.74|0
1630677970000|2021-09-03 14:06:10|3405.64|3405.64|3405.53|3405.53|3405.64|3405.64|3405.53|3405.53|0
1630677980000|2021-09-03 14:06:20|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|0
1630678000000|2021-09-03 14:06:40|3405.77|3405.77|3406.53|3406.53|3406.53|3406.53|3405.77|3405.77|0
1630678010000|2021-09-03 14:06:50|3406.71|3406.71|3406.49|3406.49|3406.83|3406.83|3406.49|3406.49|0
1630678020000|2021-09-03 14:07:00|3406.56|3406.56|3406.39|3406.39|3406.56|3406.56|3406.3|3406.3|0
1630678030000|2021-09-03 14:07:10|3406.75|3406.75|3406.79|3406.79|3406.79|3406.79|3406.71|3406.71|0
1630678040000|2021-09-03 14:07:20|3406.95|3406.95|3407.42|3407.42|3407.42|3407.42|3406.95|3406.95|0
1630678050000|2021-09-03 14:07:30|3407.38|3407.38|3407.41|3407.41|3407.41|3407.41|3407.38|3407.38|0
1630678060000|2021-09-03 14:07:40|3407.48|3407.48|3407.58|3407.58|3407.58|3407.58|3407.48|3407.48|0
1630678070000|2021-09-03 14:07:50|3407.5|3407.5|3407.5|3407.5|3407.5|3407.5|3407.5|3407.5|0
1630678080000|2021-09-03 14:08:00|3407.43|3407.43|3408.11|3408.11|3408.11|3408.11|3407.43|3407.43|0
1630678090000|2021-09-03 14:08:10|3408|3408|3407.8|3407.8|3408|3408|3407.8|3407.8|0
1630678120000|2021-09-03 14:08:40|3407.65|3407.65|3407.56|3407.56|3407.65|3407.65|3407.56|3407.56|0
1630678130000|2021-09-03 14:08:50|3407.47|3407.47|3407.27|3407.27|3407.47|3407.47|3407.27|3407.27|0
1630678140000|2021-09-03 14:09:00|3407.19|3407.19|3407.29|3407.29|3407.29|3407.29|3407.11|3407.11|0
1630678150000|2021-09-03 14:09:10|3407.2|3407.2|3406.98|3406.98|3407.2|3407.2|3406.98|3406.98|0
1630678160000|2021-09-03 14:09:20|3406.84|3406.84|3406.71|3406.71|3406.84|3406.84|3406.71|3406.71|0
1630678170000|2021-09-03 14:09:30|3406.47|3406.47|3404.23|3404.23|3406.47|3406.47|3404.23|3404.23|0
1630678180000|2021-09-03 14:09:40|3404.11|3404.11|3404.57|3404.57|3404.57|3404.57|3404.11|3404.11|0
1630678190000|2021-09-03 14:09:50|3404.48|3404.48|3404.28|3404.28|3404.48|3404.48|3404.28|3404.28|0
1630678200000|2021-09-03 14:10:00|3404.04|3404.04|3403.89|3403.89|3404.12|3404.12|3403.89|3403.89|0
1630678220000|2021-09-03 14:10:20|3403.79|3403.79|3403.48|3403.48|3403.79|3403.79|3403.48|3403.48|0
1630678230000|2021-09-03 14:10:30|3403.41|3403.41|3403.49|3403.49|3403.49|3403.49|3403.32|3403.32|0
1630678250000|2021-09-03 14:10:50|3403.4|3403.4|3403.4|3403.4|3403.4|3403.4|3403.4|3403.4|0
1630678260000|2021-09-03 14:11:00|3403.32|3403.32|3402.5|3402.5|3403.32|3403.32|3402.5|3402.5|0
1630678270000|2021-09-03 14:11:10|3402.42|3402.42|3402.36|3402.36|3402.49|3402.49|3402.36|3402.36|0
1630678300000|2021-09-03 14:11:40|3402.18|3402.18|3402.35|3402.35|3402.35|3402.35|3402.17|3402.17|0
1630678310000|2021-09-03 14:11:50|3402.44|3402.44|3402.51|3402.51|3402.51|3402.51|3402.44|3402.44|0
1630678320000|2021-09-03 14:12:00|3403.53|3403.53|3403.53|3403.53|3403.53|3403.53|3403.53|3403.53|0
1630678330000|2021-09-03 14:12:10|3403.71|3403.71|3404.33|3404.33|3404.33|3404.33|3403.71|3403.71|0
1630678340000|2021-09-03 14:12:20|3404.41|3404.41|3403.38|3403.38|3404.41|3404.41|3403.38|3403.38|0
1630678350000|2021-09-03 14:12:30|3403.46|3403.46|3403.92|3403.92|3403.92|3403.92|3403.46|3403.46|0
1630678360000|2021-09-03 14:12:40|3403.98|3403.98|3404|3404|3404.24|3404.24|3403.98|3403.98|0
1630678380000|2021-09-03 14:13:00|3404.16|3404.16|3404.16|3404.16|3404.16|3404.16|3404.16|3404.16|0
1630678390000|2021-09-03 14:13:10|3404.2|3404.2|3404.63|3404.63|3404.63|3404.63|3404.2|3404.2|0
1630678400000|2021-09-03 14:13:20|3404.7|3404.7|3404.7|3404.7|3404.7|3404.7|3404.7|3404.7|0
1630678410000|2021-09-03 14:13:30|3404.8|3404.8|3404.8|3404.8|3404.8|3404.8|3404.8|3404.8|0
1630678430000|2021-09-03 14:13:50|3404.63|3404.63|3404.56|3404.56|3404.63|3404.63|3404.56|3404.56|0
1630678440000|2021-09-03 14:14:00|3404.59|3404.59|3404.59|3404.59|3404.59|3404.59|3404.59|3404.59|0
1630678450000|2021-09-03 14:14:10|3404.25|3404.25|3404.25|3404.25|3404.25|3404.25|3404.25|3404.25|0
1630678480000|2021-09-03 14:14:40|3404.14|3404.14|3404.14|3404.14|3404.14|3404.14|3404.14|3404.14|0
1630678490000|2021-09-03 14:14:50|3404.05|3404.05|3404.05|3404.05|3404.05|3404.05|3404.05|3404.05|0
1630678510000|2021-09-03 14:15:10|3404.1|3404.1|3404.23|3404.23|3404.29|3404.29|3404.04|3404.04|0
1630678520000|2021-09-03 14:15:20|3404.12|3404.12|3404.12|3404.12|3404.12|3404.12|3404.12|3404.12|0
1630678530000|2021-09-03 14:15:30|3404.03|3404.03|3404.11|3404.11|3404.11|3404.11|3404.03|3404.03|0
1630678540000|2021-09-03 14:15:40|3404.42|3404.42|3404.32|3404.32|3404.42|3404.42|3404.32|3404.32|0
1630678560000|2021-09-03 14:16:00|3404.43|3404.43|3404.51|3404.51|3404.59|3404.59|3404.43|3404.43|0
1630678570000|2021-09-03 14:16:10|3404.35|3404.35|3404.6|3404.6|3404.6|3404.6|3404.26|3404.26|0
1630678590000|2021-09-03 14:16:30|3405.27|3405.27|3405.73|3405.73|3405.73|3405.73|3405.27|3405.27|0
1630678600000|2021-09-03 14:16:40|3406.07|3406.07|3406.25|3406.25|3406.25|3406.25|3406.07|3406.07|0
1630678610000|2021-09-03 14:16:50|3406.64|3406.64|3406.64|3406.64|3406.64|3406.64|3406.64|3406.64|0
1630678620000|2021-09-03 14:17:00|3406.75|3406.75|3406.75|3406.75|3406.75|3406.75|3406.75|3406.75|0
1630678630000|2021-09-03 14:17:10|3406.55|3406.55|3406.55|3406.55|3406.55|3406.55|3406.55|3406.55|0
1630678640000|2021-09-03 14:17:20|3406.59|3406.59|3406.62|3406.62|3406.69|3406.69|3406.59|3406.59|0
1630678650000|2021-09-03 14:17:30|3406.7|3406.7|3406.62|3406.62|3406.7|3406.7|3406.62|3406.62|0
1630678670000|2021-09-03 14:17:50|3406.69|3406.69|3406.8|3406.8|3406.8|3406.8|3406.69|3406.69|0
1630678680000|2021-09-03 14:18:00|3406.85|3406.85|3406.77|3406.77|3406.85|3406.85|3406.77|3406.77|0
1630678690000|2021-09-03 14:18:10|3406.69|3406.69|3406.5|3406.5|3406.69|3406.69|3406.5|3406.5|0
1630678700000|2021-09-03 14:18:20|3406.57|3406.57|3406.54|3406.54|3406.57|3406.57|3406.54|3406.54|0
1630678710000|2021-09-03 14:18:30|3406.5|3406.5|3406.73|3406.73|3406.84|3406.84|3406.5|3406.5|0
1630678720000|2021-09-03 14:18:40|3406.57|3406.57|3406.28|3406.28|3406.57|3406.57|3406.28|3406.28|0
1630678730000|2021-09-03 14:18:50|3405.94|3405.94|3406.86|3406.86|3406.86|3406.86|3405.94|3405.94|0
1630678740000|2021-09-03 14:19:00|3406.7|3406.7|3406.54|3406.54|3406.7|3406.7|3406.54|3406.54|0
1630678750000|2021-09-03 14:19:10|3406.43|3406.43|3406.43|3406.43|3406.43|3406.43|3406.43|3406.43|0
1630678760000|2021-09-03 14:19:20|3406.35|3406.35|3406.29|3406.29|3406.35|3406.35|3406.29|3406.29|0
1630678770000|2021-09-03 14:19:30|3406.39|3406.39|3406.39|3406.39|3406.39|3406.39|3406.39|3406.39|0
1630678780000|2021-09-03 14:19:40|3406.35|3406.35|3406.35|3406.35|3406.35|3406.35|3406.35|3406.35|0
1630678790000|2021-09-03 14:19:50|3404.6|3404.6|3402.53|3402.53|3404.6|3404.6|3402.35|3402.35|0
1630678800000|2021-09-03 14:20:00|3402.44|3402.44|3402.02|3402.02|3402.44|3402.44|3401.65|3401.65|0
1630678810000|2021-09-03 14:20:10|3402.09|3402.09|3402.2|3402.2|3402.2|3402.2|3402.09|3402.09|0
1630678820000|2021-09-03 14:20:20|3402.15|3402.15|3402.15|3402.15|3402.15|3402.15|3402.15|3402.15|0
1630678830000|2021-09-03 14:20:30|3402.05|3402.05|3402.31|3402.31|3402.31|3402.31|3401.97|3401.97|0
1630678860000|2021-09-03 14:21:00|3402.23|3402.23|3402.41|3402.41|3402.41|3402.41|3402.23|3402.23|0
1630678870000|2021-09-03 14:21:10|3403.08|3403.08|3403.17|3403.17|3403.17|3403.17|3403.08|3403.08|0
1630678900000|2021-09-03 14:21:40|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|0
1630678910000|2021-09-03 14:21:50|3403.37|3403.37|3403.37|3403.37|3403.37|3403.37|3403.37|3403.37|0
1630678920000|2021-09-03 14:22:00|3403.45|3403.45|3403.54|3403.54|3403.54|3403.54|3403.45|3403.45|0
1630678950000|2021-09-03 14:22:30|3403.62|3403.62|3403.62|3403.62|3403.62|3403.62|3403.62|3403.62|0
1630678970000|2021-09-03 14:22:50|3403.58|3403.58|3403.54|3403.54|3403.58|3403.58|3403.54|3403.54|0
1630679000000|2021-09-03 14:23:20|3403.46|3403.46|3403.38|3403.38|3403.46|3403.46|3403.38|3403.38|0
1630679040000|2021-09-03 14:24:00|3403.31|3403.31|3403.31|3403.31|3403.31|3403.31|3403.31|3403.31|0
1630679060000|2021-09-03 14:24:20|3403.47|3403.47|3403.83|3403.83|3403.83|3403.83|3403.47|3403.47|0
1630679070000|2021-09-03 14:24:30|3403.73|3403.73|3403.46|3403.46|3403.73|3403.73|3403.46|3403.46|0
1630679080000|2021-09-03 14:24:40|3403.38|3403.38|3403.38|3403.38|3403.38|3403.38|3403.38|3403.38|0
1630679100000|2021-09-03 14:25:00|3403.44|3403.44|3403.92|3403.92|3404.12|3404.12|3403.44|3403.44|0
1630679110000|2021-09-03 14:25:10|3403.98|3403.98|3403.89|3403.89|3403.98|3403.98|3403.89|3403.89|0
1630679120000|2021-09-03 14:25:20|3404.08|3404.08|3404.18|3404.18|3404.18|3404.18|3404.08|3404.08|0
1630679130000|2021-09-03 14:25:30|3404.38|3404.38|3404.38|3404.38|3404.38|3404.38|3404.38|3404.38|0
1630679140000|2021-09-03 14:25:40|3404.04|3404.04|3403.7|3403.7|3404.04|3404.04|3403.7|3403.7|0
1630679150000|2021-09-03 14:25:50|3404.04|3404.04|3404.04|3404.04|3404.04|3404.04|3404.04|3404.04|0
1630679170000|2021-09-03 14:26:10|3404.11|3404.11|3404.19|3404.19|3404.19|3404.19|3404.11|3404.11|0
1630679180000|2021-09-03 14:26:20|3404.11|3404.11|3404.11|3404.11|3404.11|3404.11|3404.11|3404.11|0
1630679200000|2021-09-03 14:26:40|3404.09|3404.09|3404.09|3404.09|3404.09|3404.09|3404.09|3404.09|0
1630679220000|2021-09-03 14:27:00|3404.04|3404.04|3403.95|3403.95|3404.04|3404.04|3403.95|3403.95|0
1630679230000|2021-09-03 14:27:10|3404.03|3404.03|3403.95|3403.95|3404.03|3404.03|3403.95|3403.95|0
1630679250000|2021-09-03 14:27:30|3404.11|3404.11|3404.11|3404.11|3404.11|3404.11|3404.11|3404.11|0
1630679260000|2021-09-03 14:27:40|3404.08|3404.08|3404.08|3404.08|3404.08|3404.08|3404.08|3404.08|0
1630679270000|2021-09-03 14:27:50|3404|3404|3403.73|3403.73|3404|3404|3403.73|3403.73|0
1630679280000|2021-09-03 14:28:00|3403.69|3403.69|3403.83|3403.83|3403.83|3403.83|3403.69|3403.69|0
1630679290000|2021-09-03 14:28:10|3403.99|3403.99|3404.14|3404.14|3404.14|3404.14|3403.99|3403.99|0
1630679340000|2021-09-03 14:29:00|3404.16|3404.16|3404.28|3404.28|3404.28|3404.28|3404.16|3404.16|0
1630679350000|2021-09-03 14:29:10|3404.24|3404.24|3404.24|3404.24|3404.24|3404.24|3404.24|3404.24|0
1630679360000|2021-09-03 14:29:20|3404.28|3404.28|3404.28|3404.28|3404.28|3404.28|3404.28|3404.28|0
1630679370000|2021-09-03 14:29:30|3404.39|3404.39|3404.39|3404.39|3404.39|3404.39|3404.39|3404.39|0
1630679380000|2021-09-03 14:29:40|3404.48|3404.48|3404.62|3404.62|3404.73|3404.73|3404.48|3404.48|0
1630679390000|2021-09-03 14:29:50|3404.71|3404.71|3404.68|3404.68|3404.71|3404.71|3404.68|3404.68|0
1630679400000|2021-09-03 14:30:00|3404.6|3404.6|3404.32|3404.32|3404.6|3404.6|3404.32|3404.32|0
1630679410000|2021-09-03 14:30:10|3404.3|3404.3|3403.59|3403.59|3404.3|3404.3|3403.59|3403.59|0
1630679420000|2021-09-03 14:30:20|3403.25|3403.25|3403.31|3403.31|3403.31|3403.31|3403.25|3403.25|0
1630679430000|2021-09-03 14:30:30|3403.26|3403.26|3403.35|3403.35|3403.36|3403.36|3403.26|3403.26|0
1630679450000|2021-09-03 14:30:50|3403.26|3403.26|3403.26|3403.26|3403.26|3403.26|3403.26|3403.26|0
1630679460000|2021-09-03 14:31:00|3403.38|3403.38|3403.15|3403.15|3403.38|3403.38|3403.15|3403.15|0
1630679470000|2021-09-03 14:31:10|3403.05|3403.05|3403.05|3403.05|3403.05|3403.05|3403.05|3403.05|0
1630679480000|2021-09-03 14:31:20|3403.1|3403.1|3403.1|3403.1|3403.1|3403.1|3403.1|3403.1|0
1630679510000|2021-09-03 14:31:50|3403.04|3403.04|3403.04|3403.04|3403.04|3403.04|3403.04|3403.04|0
1630679520000|2021-09-03 14:32:00|3403.1|3403.1|3403.02|3403.02|3403.1|3403.1|3403.02|3403.02|0
1630679530000|2021-09-03 14:32:10|3403.05|3403.05|3403.01|3403.01|3403.05|3403.05|3403.01|3403.01|0
1630679540000|2021-09-03 14:32:20|3402.99|3402.99|3402.99|3402.99|3402.99|3402.99|3402.99|3402.99|0
1630679550000|2021-09-03 14:32:30|3402.9|3402.9|3402.9|3402.9|3402.9|3402.9|3402.9|3402.9|0
1630679560000|2021-09-03 14:32:40|3402.99|3402.99|3402.88|3402.88|3402.99|3402.99|3402.88|3402.88|0
1630679570000|2021-09-03 14:32:50|3402.83|3402.83|3402.82|3402.82|3403.11|3403.11|3402.82|3402.82|0
1630679580000|2021-09-03 14:33:00|3403|3403|3403.35|3403.35|3403.35|3403.35|3403|3403|0
1630679590000|2021-09-03 14:33:10|3403.46|3403.46|3403.55|3403.55|3403.55|3403.55|3403.46|3403.46|0
1630679600000|2021-09-03 14:33:20|3403.94|3403.94|3403.94|3403.94|3403.94|3403.94|3403.94|3403.94|0
1630679610000|2021-09-03 14:33:30|3404.05|3404.05|3404.05|3404.05|3404.05|3404.05|3404.05|3404.05|0
1630679620000|2021-09-03 14:33:40|3403.94|3403.94|3403.94|3403.94|3403.94|3403.94|3403.94|3403.94|0
1630679640000|2021-09-03 14:34:00|3404.03|3404.03|3404.03|3404.03|3404.03|3404.03|3404.03|3404.03|0
1630679650000|2021-09-03 14:34:10|3404.7|3404.7|3403.69|3403.69|3404.7|3404.7|3403.69|3403.69|0
1630679660000|2021-09-03 14:34:20|3403.88|3403.88|3403.88|3403.88|3403.88|3403.88|3403.88|3403.88|0
1630679670000|2021-09-03 14:34:30|3403.99|3403.99|3404.27|3404.27|3404.27|3404.27|3403.99|3403.99|0
1630679700000|2021-09-03 14:35:00|3404.19|3404.19|3404|3404|3404.19|3404.19|3403.8|3403.8|0
1630679710000|2021-09-03 14:35:10|3404.67|3404.67|3404.48|3404.48|3404.67|3404.67|3404.48|3404.48|0
1630679720000|2021-09-03 14:35:20|3404.29|3404.29|3404.12|3404.12|3404.29|3404.29|3404.12|3404.12|0
1630679730000|2021-09-03 14:35:30|3404.24|3404.24|3404.17|3404.17|3404.51|3404.51|3404.17|3404.17|0
1630679740000|2021-09-03 14:35:40|3404.51|3404.51|3404.37|3404.37|3404.53|3404.53|3404.37|3404.37|0
1630679750000|2021-09-03 14:35:50|3403.69|3403.69|3403.3|3403.3|3403.69|3403.69|3403.3|3403.3|0
1630679760000|2021-09-03 14:36:00|3403.26|3403.26|3403.35|3403.35|3403.35|3403.35|3403.19|3403.19|0
1630679770000|2021-09-03 14:36:10|3403.26|3403.26|3403.25|3403.25|3403.34|3403.34|3403.25|3403.25|0
1630679780000|2021-09-03 14:36:20|3403.17|3403.17|3403.13|3403.13|3403.21|3403.21|3403.13|3403.13|0
1630679790000|2021-09-03 14:36:30|3403.05|3403.05|3403.05|3403.05|3403.05|3403.05|3403.05|3403.05|0
1630679820000|2021-09-03 14:37:00|3403.12|3403.12|3403.46|3403.46|3403.46|3403.46|3403.12|3403.12|0
1630679830000|2021-09-03 14:37:10|3403.51|3403.51|3403.51|3403.51|3403.51|3403.51|3403.51|3403.51|0
1630679840000|2021-09-03 14:37:20|3403.41|3403.41|3403.17|3403.17|3403.41|3403.41|3403.17|3403.17|0
1630679860000|2021-09-03 14:37:40|3403.12|3403.12|3403.12|3403.12|3403.12|3403.12|3403.12|3403.12|0
1630679880000|2021-09-03 14:38:00|3402.97|3402.97|3402.97|3402.97|3402.97|3402.97|3402.97|3402.97|0
1630679890000|2021-09-03 14:38:10|3402.92|3402.92|3402.92|3402.92|3402.92|3402.92|3402.92|3402.92|0
1630679910000|2021-09-03 14:38:30|3402.89|3402.89|3402.55|3402.55|3402.89|3402.89|3402.55|3402.55|0
1630679920000|2021-09-03 14:38:40|3402.47|3402.47|3401.72|3401.72|3402.47|3402.47|3401.68|3401.68|0
1630679930000|2021-09-03 14:38:50|3401.76|3401.76|3401.86|3401.86|3401.86|3401.86|3401.7|3401.7|0
1630679940000|2021-09-03 14:39:00|3401.79|3401.79|3401.55|3401.55|3401.79|3401.79|3401.55|3401.55|0
1630679950000|2021-09-03 14:39:10|3401.51|3401.51|3401.47|3401.47|3401.55|3401.55|3401.47|3401.47|0
1630679960000|2021-09-03 14:39:20|3401.39|3401.39|3401.1|3401.1|3401.39|3401.39|3401.1|3401.1|0
1630679980000|2021-09-03 14:39:40|3401.02|3401.02|3401.02|3401.02|3401.02|3401.02|3401.02|3401.02|0
1630679990000|2021-09-03 14:39:50|3400.46|3400.46|3400.22|3400.22|3400.46|3400.46|3400.22|3400.22|0
1630680000000|2021-09-03 14:40:00|3400.27|3400.27|3400.33|3400.33|3400.33|3400.33|3400.27|3400.27|0
1630680010000|2021-09-03 14:40:10|3400.52|3400.52|3400.55|3400.55|3400.55|3400.55|3400.52|3400.52|0
1630680030000|2021-09-03 14:40:30|3400.58|3400.58|3400.6|3400.6|3400.6|3400.6|3400.58|3400.58|0
1630680040000|2021-09-03 14:40:40|3400.67|3400.67|3400.56|3400.56|3400.67|3400.67|3400.56|3400.56|0
1630680050000|2021-09-03 14:40:50|3400.74|3400.74|3400.67|3400.67|3400.74|3400.74|3400.67|3400.67|0
1630680060000|2021-09-03 14:41:00|3400.77|3400.77|3401.8|3401.8|3401.8|3401.8|3400.77|3400.77|0
1630680070000|2021-09-03 14:41:10|3401.88|3401.88|3401.95|3401.95|3401.95|3401.95|3401.88|3401.88|0
1630680080000|2021-09-03 14:41:20|3402.14|3402.14|3402.14|3402.14|3402.14|3402.14|3402.14|3402.14|0
1630680090000|2021-09-03 14:41:30|3402.37|3402.37|3402.34|3402.34|3402.37|3402.37|3402.34|3402.34|0
1630680100000|2021-09-03 14:41:40|3402.25|3402.25|3402.17|3402.17|3402.25|3402.25|3402.17|3402.17|0
1630680110000|2021-09-03 14:41:50|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|0
1630680120000|2021-09-03 14:42:00|3402.28|3402.28|3402.28|3402.28|3402.28|3402.28|3402.28|3402.28|0
1630680130000|2021-09-03 14:42:10|3402.17|3402.17|3401.76|3401.76|3402.17|3402.17|3401.76|3401.76|0
1630680140000|2021-09-03 14:42:20|3401.67|3401.67|3401.76|3401.76|3401.76|3401.76|3401.67|3401.67|0
1630680150000|2021-09-03 14:42:30|3401.81|3401.81|3401.81|3401.81|3401.81|3401.81|3401.81|3401.81|0
1630680170000|2021-09-03 14:42:50|3401.61|3401.61|3401.57|3401.57|3401.61|3401.61|3401.57|3401.57|0
1630680190000|2021-09-03 14:43:10|3401.53|3401.53|3401.73|3401.73|3401.73|3401.73|3401.53|3401.53|0
1630680200000|2021-09-03 14:43:20|3401.82|3401.82|3401.82|3401.82|3401.82|3401.82|3401.82|3401.82|0
1630680210000|2021-09-03 14:43:30|3401.72|3401.72|3401.72|3401.72|3401.72|3401.72|3401.72|3401.72|0
1630680220000|2021-09-03 14:43:40|3401.64|3401.64|3401.45|3401.45|3401.64|3401.64|3401.45|3401.45|0
1630680230000|2021-09-03 14:43:50|3401.36|3401.36|3401.22|3401.22|3401.36|3401.36|3401.22|3401.22|0
1630680240000|2021-09-03 14:44:00|3401.04|3401.04|3400.8|3400.8|3401.3|3401.3|3400.8|3400.8|0
1630680250000|2021-09-03 14:44:10|3400.71|3400.71|3400.67|3400.67|3400.71|3400.71|3400.67|3400.67|0
1630680260000|2021-09-03 14:44:20|3400.34|3400.34|3400.41|3400.41|3400.41|3400.41|3400.34|3400.34|0
1630680270000|2021-09-03 14:44:30|3400.34|3400.34|3400.34|3400.34|3400.34|3400.34|3400.34|3400.34|0
1630680290000|2021-09-03 14:44:50|3400.67|3400.67|3400.12|3400.12|3400.67|3400.67|3400|3400|0
1630680300000|2021-09-03 14:45:00|3400.16|3400.16|3400.3|3400.3|3400.3|3400.3|3400.16|3400.16|0
1630680310000|2021-09-03 14:45:10|3400.22|3400.22|3400.3|3400.3|3400.3|3400.3|3400.22|3400.22|0
1630680320000|2021-09-03 14:45:20|3400.28|3400.28|3400.42|3400.42|3400.42|3400.42|3400.28|3400.28|0
1630680340000|2021-09-03 14:45:40|3400.53|3400.53|3400.74|3400.74|3400.74|3400.74|3400.53|3400.53|0
1630680350000|2021-09-03 14:45:50|3401.08|3401.08|3401.24|3401.24|3401.24|3401.24|3401.08|3401.08|0
1630680360000|2021-09-03 14:46:00|3401.28|3401.28|3401.28|3401.28|3401.36|3401.36|3401.28|3401.28|0
1630680380000|2021-09-03 14:46:20|3401.35|3401.35|3401.23|3401.23|3401.35|3401.35|3401.23|3401.23|0
1630680390000|2021-09-03 14:46:30|3401.3|3401.3|3401.28|3401.28|3401.3|3401.3|3401.26|3401.26|0
1630680410000|2021-09-03 14:46:50|3401.21|3401.21|3400.81|3400.81|3401.21|3401.21|3400.81|3400.81|0
1630680420000|2021-09-03 14:47:00|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|0
1630680430000|2021-09-03 14:47:10|3400.81|3400.81|3401.49|3401.49|3401.49|3401.49|3400.81|3400.81|0
1630680460000|2021-09-03 14:47:40|3401.42|3401.42|3401.42|3401.42|3401.42|3401.42|3401.42|3401.42|0
1630680470000|2021-09-03 14:47:50|3401.51|3401.51|3401.36|3401.36|3401.51|3401.51|3401.36|3401.36|0
1630680480000|2021-09-03 14:48:00|3401.45|3401.45|3401.45|3401.45|3401.45|3401.45|3401.45|3401.45|0
1630680490000|2021-09-03 14:48:10|3401.53|3401.53|3401.53|3401.53|3401.53|3401.53|3401.53|3401.53|0
1630680500000|2021-09-03 14:48:20|3401.43|3401.43|3401.12|3401.12|3401.43|3401.43|3401.1|3401.1|0
1630680510000|2021-09-03 14:48:30|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|0
1630680520000|2021-09-03 14:48:40|3401.09|3401.09|3401.09|3401.09|3401.09|3401.09|3401.09|3401.09|0
1630680540000|2021-09-03 14:49:00|3400.98|3400.98|3400.98|3400.98|3400.98|3400.98|3400.98|3400.98|0
1630680580000|2021-09-03 14:49:40|3401.66|3401.66|3402.59|3402.59|3402.59|3402.59|3401.66|3401.66|0
1630680590000|2021-09-03 14:49:50|3402.8|3402.8|3403.3|3403.3|3403.3|3403.3|3402.8|3402.8|0
1630680600000|2021-09-03 14:50:00|3403.38|3403.38|3403.87|3403.87|3403.94|3403.94|3403.38|3403.38|0
1630680610000|2021-09-03 14:50:10|3403.78|3403.78|3403.81|3403.81|3403.87|3403.87|3403.78|3403.78|0
1630680630000|2021-09-03 14:50:30|3404|3404|3403.92|3403.92|3404|3404|3403.92|3403.92|0
1630680640000|2021-09-03 14:50:40|3403.76|3403.76|3403.67|3403.67|3403.76|3403.76|3403.67|3403.67|0
1630680650000|2021-09-03 14:50:50|3403.56|3403.56|3403.36|3403.36|3403.56|3403.56|3403.36|3403.36|0
1630680680000|2021-09-03 14:51:20|3403.5|3403.5|3403.5|3403.5|3403.5|3403.5|3403.5|3403.5|0
1630680690000|2021-09-03 14:51:30|3403.58|3403.58|3403.63|3403.63|3403.63|3403.63|3403.58|3403.58|0
1630680700000|2021-09-03 14:51:40|3403.68|3403.68|3403.74|3403.74|3403.74|3403.74|3403.68|3403.68|0
1630680710000|2021-09-03 14:51:50|3403.76|3403.76|3403.76|3403.76|3403.76|3403.76|3403.69|3403.69|0
1630680720000|2021-09-03 14:52:00|3403.68|3403.68|3403.64|3403.64|3403.68|3403.68|3403.64|3403.64|0
1630680730000|2021-09-03 14:52:10|3403.71|3403.71|3403.8|3403.8|3403.8|3403.8|3403.71|3403.71|0
1630680740000|2021-09-03 14:52:20|3403.72|3403.72|3403.8|3403.8|3403.8|3403.8|3403.72|3403.72|0
1630680760000|2021-09-03 14:52:40|3403.89|3403.89|3403.96|3403.96|3403.96|3403.96|3403.89|3403.89|0
1630680770000|2021-09-03 14:52:50|3404.06|3404.06|3404.06|3404.06|3404.06|3404.06|3404.06|3404.06|0
1630680800000|2021-09-03 14:53:20|3404.4|3404.4|3404.15|3404.15|3404.48|3404.48|3404.15|3404.15|0
1630680810000|2021-09-03 14:53:30|3404.05|3404.05|3404|3404|3404.05|3404.05|3404|3404|0
1630680820000|2021-09-03 14:53:40|3403.66|3403.66|3403.6|3403.6|3403.66|3403.66|3403.6|3403.6|0
1630680840000|2021-09-03 14:54:00|3403.64|3403.64|3403.64|3403.64|3403.71|3403.71|3403.64|3403.64|0
1630680870000|2021-09-03 14:54:30|3404.17|3404.17|3404.17|3404.17|3404.25|3404.25|3404.17|3404.17|0
1630680880000|2021-09-03 14:54:40|3404.51|3404.51|3404.51|3404.51|3404.51|3404.51|3404.51|3404.51|0
1630680890000|2021-09-03 14:54:50|3404.57|3404.57|3404.65|3404.65|3404.65|3404.65|3404.57|3404.57|0
1630680900000|2021-09-03 14:55:00|3404.46|3404.46|3404.46|3404.46|3404.46|3404.46|3404.46|3404.46|0
1630680920000|2021-09-03 14:55:20|3404.26|3404.26|3404.26|3404.26|3404.26|3404.26|3404.26|3404.26|0
1630680940000|2021-09-03 14:55:40|3403.92|3403.92|3404|3404|3404|3404|3403.92|3403.92|0
1630680970000|2021-09-03 14:56:10|3404.18|3404.18|3404.39|3404.39|3404.39|3404.39|3404.18|3404.18|0
1630680980000|2021-09-03 14:56:20|3404.47|3404.47|3404.47|3404.47|3404.47|3404.47|3404.39|3404.39|0
1630680990000|2021-09-03 14:56:30|3404.55|3404.55|3404.61|3404.61|3404.61|3404.61|3404.55|3404.55|0
1630681000000|2021-09-03 14:56:40|3404.41|3404.41|3404.62|3404.62|3404.62|3404.62|3404.41|3404.41|0
1630681010000|2021-09-03 14:56:50|3404.82|3404.82|3404.82|3404.82|3404.82|3404.82|3404.82|3404.82|0
1630681020000|2021-09-03 14:57:00|3404.85|3404.85|3404.7|3404.7|3404.89|3404.89|3404.62|3404.62|0
1630681030000|2021-09-03 14:57:10|3404.77|3404.77|3404.77|3404.77|3404.77|3404.77|3404.77|3404.77|0
1630681040000|2021-09-03 14:57:20|3404.81|3404.81|3404.81|3404.81|3404.81|3404.81|3404.81|3404.81|0
1630681050000|2021-09-03 14:57:30|3404.89|3404.89|3404.89|3404.89|3404.89|3404.89|3404.89|3404.89|0
1630681060000|2021-09-03 14:57:40|3404.78|3404.78|3404.78|3404.78|3404.78|3404.78|3404.78|3404.78|0
1630681070000|2021-09-03 14:57:50|3404.86|3404.86|3404.75|3404.75|3404.95|3404.95|3404.75|3404.75|0
1630681080000|2021-09-03 14:58:00|3404.81|3404.81|3404.86|3404.86|3404.86|3404.86|3404.81|3404.81|0
1630681090000|2021-09-03 14:58:10|3404.77|3404.77|3404.77|3404.77|3404.77|3404.77|3404.77|3404.77|0
1630681100000|2021-09-03 14:58:20|3404.82|3404.82|3404.82|3404.82|3404.82|3404.82|3404.82|3404.82|0
1630681110000|2021-09-03 14:58:30|3404.85|3404.85|3404.85|3404.85|3404.85|3404.85|3404.85|3404.85|0
1630681120000|2021-09-03 14:58:40|3404.89|3404.89|3404.96|3404.96|3405|3405|3404.89|3404.89|0
1630681130000|2021-09-03 14:58:50|3404.85|3404.85|3404.67|3404.67|3404.85|3404.85|3404.67|3404.67|0
1630681140000|2021-09-03 14:59:00|3404.75|3404.75|3404.75|3404.75|3404.75|3404.75|3404.75|3404.75|0
1630681150000|2021-09-03 14:59:10|3404.41|3404.41|3404.33|3404.33|3404.41|3404.41|3404.33|3404.33|0
1630681170000|2021-09-03 14:59:30|3404.67|3404.67|3404.57|3404.57|3404.67|3404.67|3404.48|3404.48|0
1630681180000|2021-09-03 14:59:40|3404.75|3404.75|3404.82|3404.82|3404.82|3404.82|3404.75|3404.75|0
1630681190000|2021-09-03 14:59:50|3404.88|3404.88|3405.3|3405.3|3405.3|3405.3|3404.88|3404.88|0
1630681200000|2021-09-03 15:00:00|3405.19|3405.19|3404.55|3404.55|3405.19|3405.19|3404.55|3404.55|0
1630681210000|2021-09-03 15:00:10|3404.49|3404.49|3404.49|3404.49|3404.49|3404.49|3404.49|3404.49|0
1630681260000|2021-09-03 15:01:00|3404.57|3404.57|3405.27|3405.27|3405.27|3405.27|3404.57|3404.57|0
1630681270000|2021-09-03 15:01:10|3405.37|3405.37|3405.37|3405.37|3405.37|3405.37|3405.37|3405.37|0
1630681280000|2021-09-03 15:01:20|3405.46|3405.46|3405.67|3405.67|3405.67|3405.67|3405.46|3405.46|0
1630681290000|2021-09-03 15:01:30|3405.78|3405.78|3405.78|3405.78|3405.78|3405.78|3405.78|3405.78|0
1630681300000|2021-09-03 15:01:40|3405.69|3405.69|3405.69|3405.69|3405.69|3405.69|3405.69|3405.69|0
1630681310000|2021-09-03 15:01:50|3405.6|3405.6|3405.6|3405.6|3405.6|3405.6|3405.6|3405.6|0
1630681320000|2021-09-03 15:02:00|3405.65|3405.65|3405.65|3405.65|3405.65|3405.65|3405.65|3405.65|0
1630681330000|2021-09-03 15:02:10|3405.73|3405.73|3405.85|3405.85|3405.85|3405.85|3405.73|3405.73|0
1630681340000|2021-09-03 15:02:20|3406.03|3406.03|3405.95|3405.95|3406.03|3406.03|3405.95|3405.95|0
1630681350000|2021-09-03 15:02:30|3405.84|3405.84|3405.61|3405.61|3405.84|3405.84|3405.61|3405.61|0
1630681360000|2021-09-03 15:02:40|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|0
1630681370000|2021-09-03 15:02:50|3405.72|3405.72|3405.62|3405.62|3405.72|3405.72|3405.62|3405.62|0
1630681380000|2021-09-03 15:03:00|3405.7|3405.7|3405.59|3405.59|3405.7|3405.7|3405.59|3405.59|0
1630681390000|2021-09-03 15:03:10|3405.68|3405.68|3405.84|3405.84|3405.84|3405.84|3405.68|3405.68|0
1630681400000|2021-09-03 15:03:20|3405.92|3405.92|3406.03|3406.03|3406.03|3406.03|3405.92|3405.92|0
1630681410000|2021-09-03 15:03:30|3406.12|3406.12|3406.12|3406.12|3406.12|3406.12|3406.12|3406.12|0
1630681420000|2021-09-03 15:03:40|3406.04|3406.04|3406.04|3406.04|3406.04|3406.04|3406.04|3406.04|0
1630681430000|2021-09-03 15:03:50|3405.7|3405.7|3405.7|3405.7|3405.7|3405.7|3405.7|3405.7|0
1630681440000|2021-09-03 15:04:00|3405.66|3405.66|3405.32|3405.32|3405.66|3405.66|3405.32|3405.32|0
1630681450000|2021-09-03 15:04:10|3405.3|3405.3|3405.3|3405.3|3405.3|3405.3|3405.3|3405.3|0
1630681460000|2021-09-03 15:04:20|3405.03|3405.03|3405.03|3405.03|3405.03|3405.03|3405.03|3405.03|0
1630681480000|2021-09-03 15:04:40|3405.21|3405.21|3405.21|3405.21|3405.21|3405.21|3405.21|3405.21|0
1630681490000|2021-09-03 15:04:50|3405.02|3405.02|3404.84|3404.84|3405.02|3405.02|3404.84|3404.84|0
1630681500000|2021-09-03 15:05:00|3404.75|3404.75|3405.04|3405.04|3405.04|3405.04|3404.71|3404.71|0
1630681510000|2021-09-03 15:05:10|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|0
1630681520000|2021-09-03 15:05:20|3404.86|3404.86|3404.76|3404.76|3404.86|3404.86|3404.76|3404.76|0
1630681530000|2021-09-03 15:05:30|3404.86|3404.86|3404.95|3404.95|3404.95|3404.95|3404.86|3404.86|0
1630681540000|2021-09-03 15:05:40|3404.99|3404.99|3404.91|3404.91|3404.99|3404.99|3404.91|3404.91|0
1630681550000|2021-09-03 15:05:50|3404.99|3404.99|3404.87|3404.87|3404.99|3404.99|3404.84|3404.84|0
1630681560000|2021-09-03 15:06:00|3404.95|3404.95|3404.77|3404.77|3404.95|3404.95|3404.77|3404.77|0
1630681570000|2021-09-03 15:06:10|3404.68|3404.68|3404.76|3404.76|3404.94|3404.94|3404.67|3404.67|0
1630681590000|2021-09-03 15:06:30|3404.58|3404.58|3404.4|3404.4|3404.58|3404.58|3404.4|3404.4|0
1630681620000|2021-09-03 15:07:00|3404.25|3404.25|3404.18|3404.18|3404.25|3404.25|3404.18|3404.18|0
1630681630000|2021-09-03 15:07:10|3403.95|3403.95|3403.77|3403.77|3403.95|3403.95|3403.77|3403.77|0
1630681640000|2021-09-03 15:07:20|3403.69|3403.69|3403.87|3403.87|3403.87|3403.87|3403.69|3403.69|0
1630681670000|2021-09-03 15:07:50|3403.79|3403.79|3403.79|3403.79|3403.79|3403.79|3403.79|3403.79|0
1630681680000|2021-09-03 15:08:00|3403.91|3403.91|3403.91|3403.91|3403.91|3403.91|3403.91|3403.91|0
1630681690000|2021-09-03 15:08:10|3403.99|3403.99|3403.99|3403.99|3403.99|3403.99|3403.99|3403.99|0
1630681700000|2021-09-03 15:08:20|3403.95|3403.95|3403.74|3403.74|3403.95|3403.95|3403.74|3403.74|0
1630681720000|2021-09-03 15:08:40|3403.92|3403.92|3403.92|3403.92|3403.92|3403.92|3403.92|3403.92|0
1630681730000|2021-09-03 15:08:50|3403.99|3403.99|3403.99|3403.99|3403.99|3403.99|3403.99|3403.99|0
1630681740000|2021-09-03 15:09:00|3404.12|3404.12|3404.03|3404.03|3404.12|3404.12|3404.03|3404.03|0
1630681750000|2021-09-03 15:09:10|3404.11|3404.11|3404.18|3404.18|3404.18|3404.18|3404.11|3404.11|0
1630681760000|2021-09-03 15:09:20|3404.1|3404.1|3404.1|3404.1|3404.1|3404.1|3404.1|3404.1|0
1630681770000|2021-09-03 15:09:30|3404.03|3404.03|3404.03|3404.03|3404.03|3404.03|3404.03|3404.03|0
1630681780000|2021-09-03 15:09:40|3403.69|3403.69|3403.42|3403.42|3403.69|3403.69|3403.35|3403.35|0
1630681790000|2021-09-03 15:09:50|3403.76|3403.76|3403.76|3403.76|3403.76|3403.76|3403.76|3403.76|0
1630681810000|2021-09-03 15:10:10|3403.68|3403.68|3403.68|3403.68|3403.68|3403.68|3403.68|3403.68|0
1630681820000|2021-09-03 15:10:20|3404.02|3404.02|3403.67|3403.67|3404.11|3404.11|3403.67|3403.67|0
1630681830000|2021-09-03 15:10:30|3403.76|3403.76|3403.5|3403.5|3403.84|3403.84|3403.5|3403.5|0
1630681840000|2021-09-03 15:10:40|3403.6|3403.6|3403.6|3403.6|3403.6|3403.6|3403.6|3403.6|0
1630681860000|2021-09-03 15:11:00|3403.66|3403.66|3404.13|3404.13|3404.13|3404.13|3403.66|3403.66|0
1630681900000|2021-09-03 15:11:40|3404.23|3404.23|3404.23|3404.23|3404.23|3404.23|3404.23|3404.23|0
1630681910000|2021-09-03 15:11:50|3404.28|3404.28|3404.28|3404.28|3404.28|3404.28|3404.28|3404.28|0
1630681920000|2021-09-03 15:12:00|3404.2|3404.2|3404.2|3404.2|3404.2|3404.2|3404.2|3404.2|0
1630681930000|2021-09-03 15:12:10|3404.15|3404.15|3404.69|3404.69|3404.69|3404.69|3404.15|3404.15|0
1630681940000|2021-09-03 15:12:20|3404.33|3404.33|3404.06|3404.06|3404.33|3404.33|3404.06|3404.06|0
1630681950000|2021-09-03 15:12:30|3403.97|3403.97|3403.98|3403.98|3403.98|3403.98|3403.7|3403.7|0
1630681970000|2021-09-03 15:12:50|3404.07|3404.07|3403.96|3403.96|3404.07|3404.07|3403.96|3403.96|0
1630681980000|2021-09-03 15:13:00|3404.3|3404.3|3404.49|3404.49|3404.49|3404.49|3404.3|3404.3|0
1630682000000|2021-09-03 15:13:20|3404.41|3404.41|3404.52|3404.52|3404.55|3404.55|3404.41|3404.41|0
1630682010000|2021-09-03 15:13:30|3404.48|3404.48|3404.48|3404.48|3404.48|3404.48|3404.48|3404.48|0
1630682020000|2021-09-03 15:13:40|3404.58|3404.58|3404.7|3404.7|3404.7|3404.7|3404.58|3404.58|0
1630682030000|2021-09-03 15:13:50|3404.72|3404.72|3404.36|3404.36|3404.72|3404.72|3404.36|3404.36|0
1630682040000|2021-09-03 15:14:00|3404.44|3404.44|3404.37|3404.37|3404.44|3404.44|3404.37|3404.37|0
1630682060000|2021-09-03 15:14:20|3404.29|3404.29|3404.37|3404.37|3404.37|3404.37|3404.29|3404.29|0
1630682070000|2021-09-03 15:14:30|3404.46|3404.46|3404.46|3404.46|3404.46|3404.46|3404.46|3404.46|0
1630682100000|2021-09-03 15:15:00|3404.64|3404.64|3404.56|3404.56|3404.64|3404.64|3404.43|3404.43|0
1630682110000|2021-09-03 15:15:10|3404.48|3404.48|3404.67|3404.67|3404.67|3404.67|3404.34|3404.34|0
1630682120000|2021-09-03 15:15:20|3404.75|3404.75|3404.29|3404.29|3404.75|3404.75|3404.29|3404.29|0
1630682130000|2021-09-03 15:15:30|3403.79|3403.79|3403.76|3403.76|3403.87|3403.87|3403.76|3403.76|0
1630682160000|2021-09-03 15:16:00|3403.69|3403.69|3403.74|3403.74|3403.74|3403.74|3403.59|3403.59|0
1630682170000|2021-09-03 15:16:10|3403.65|3403.65|3403.06|3403.06|3403.7|3403.7|3403.06|3403.06|0
1630682180000|2021-09-03 15:16:20|3402.98|3402.98|3402.98|3402.98|3402.98|3402.98|3402.98|3402.98|0
1630682190000|2021-09-03 15:16:30|3402.94|3402.94|3402.94|3402.94|3402.94|3402.94|3402.94|3402.94|0
1630682210000|2021-09-03 15:16:50|3402.84|3402.84|3402.62|3402.62|3402.89|3402.89|3402.62|3402.62|0
1630682220000|2021-09-03 15:17:00|3402.52|3402.52|3401.47|3401.47|3402.52|3402.52|3401.2|3401.2|0
1630682230000|2021-09-03 15:17:10|3401.54|3401.54|3401.54|3401.54|3401.54|3401.54|3401.54|3401.54|0
1630682240000|2021-09-03 15:17:20|3401.45|3401.45|3401.54|3401.54|3401.57|3401.57|3401.45|3401.45|0
1630682250000|2021-09-03 15:17:30|3401.52|3401.52|3401.52|3401.52|3401.52|3401.52|3401.52|3401.52|0
1630682260000|2021-09-03 15:17:40|3401.45|3401.45|3401.52|3401.52|3401.86|3401.86|3401.45|3401.45|0
1630682270000|2021-09-03 15:17:50|3401.61|3401.61|3401.61|3401.61|3401.61|3401.61|3401.61|3401.61|0
1630682280000|2021-09-03 15:18:00|3401.72|3401.72|3401.72|3401.72|3401.72|3401.72|3401.72|3401.72|0
1630682290000|2021-09-03 15:18:10|3401.82|3401.82|3401.9|3401.9|3401.9|3401.9|3401.82|3401.82|0
1630682300000|2021-09-03 15:18:20|3401.71|3401.71|3401.71|3401.71|3401.71|3401.71|3401.71|3401.71|0
1630682310000|2021-09-03 15:18:30|3401.8|3401.8|3401.98|3401.98|3402.03|3402.03|3401.69|3401.69|0
1630682320000|2021-09-03 15:18:40|3401.8|3401.8|3401.8|3401.8|3401.8|3401.8|3401.8|3401.8|0
1630682330000|2021-09-03 15:18:50|3401.7|3401.7|3401.61|3401.61|3401.7|3401.7|3401.61|3401.61|0
1630682340000|2021-09-03 15:19:00|3401.52|3401.52|3402.13|3402.13|3402.13|3402.13|3401.34|3401.34|0
1630682350000|2021-09-03 15:19:10|3401.95|3401.95|3401.86|3401.86|3401.95|3401.95|3401.86|3401.86|0
1630682360000|2021-09-03 15:19:20|3401.78|3401.78|3401.78|3401.78|3401.78|3401.78|3401.78|3401.78|0
1630682370000|2021-09-03 15:19:30|3401.86|3401.86|3401.78|3401.78|3401.86|3401.86|3401.78|3401.78|0
1630682380000|2021-09-03 15:19:40|3401.85|3401.85|3401.85|3401.85|3401.85|3401.85|3401.85|3401.85|0
1630682390000|2021-09-03 15:19:50|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|0
1630682400000|2021-09-03 15:20:00|3401.65|3401.65|3401.31|3401.31|3401.65|3401.65|3401.31|3401.31|0
1630682410000|2021-09-03 15:20:10|3401.21|3401.21|3400.92|3400.92|3401.21|3401.21|3400.86|3400.86|0
1630682430000|2021-09-03 15:20:30|3400.99|3400.99|3400.92|3400.92|3400.99|3400.99|3400.92|3400.92|0
1630682450000|2021-09-03 15:20:50|3400.94|3400.94|3401.28|3401.28|3401.28|3401.28|3400.94|3400.94|0
1630682460000|2021-09-03 15:21:00|3401.37|3401.37|3401.93|3401.93|3402.11|3402.11|3401.37|3401.37|0
1630682480000|2021-09-03 15:21:20|3402.27|3402.27|3402.39|3402.39|3402.39|3402.39|3402.27|3402.27|0
1630682490000|2021-09-03 15:21:30|3402.21|3402.21|3402.36|3402.36|3402.7|3402.7|3402.21|3402.21|0
1630682510000|2021-09-03 15:21:50|3402.45|3402.45|3402.48|3402.48|3402.54|3402.54|3402.45|3402.45|0
1630682520000|2021-09-03 15:22:00|3402.82|3402.82|3402.69|3402.69|3402.82|3402.82|3402.69|3402.69|0
1630682530000|2021-09-03 15:22:10|3403.03|3403.03|3402.9|3402.9|3403.03|3403.03|3402.9|3402.9|0
1630682550000|2021-09-03 15:22:30|3402.72|3402.72|3402.72|3402.72|3402.72|3402.72|3402.72|3402.72|0
1630682560000|2021-09-03 15:22:40|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|0
1630682580000|2021-09-03 15:23:00|3402.64|3402.64|3402.56|3402.56|3402.64|3402.64|3402.56|3402.56|0
1630682600000|2021-09-03 15:23:20|3402.63|3402.63|3402.71|3402.71|3402.71|3402.71|3402.63|3402.63|0
1630682620000|2021-09-03 15:23:40|3402.67|3402.67|3402.56|3402.56|3402.67|3402.67|3402.56|3402.56|0
1630682630000|2021-09-03 15:23:50|3402.54|3402.54|3402.59|3402.59|3402.59|3402.59|3402.54|3402.54|0
1630682640000|2021-09-03 15:24:00|3401.91|3401.91|3401.83|3401.83|3401.91|3401.91|3401.83|3401.83|0
1630682650000|2021-09-03 15:24:10|3401.81|3401.81|3401.86|3401.86|3401.86|3401.86|3401.81|3401.81|0
1630682660000|2021-09-03 15:24:20|3401.95|3401.95|3402.19|3402.19|3402.19|3402.19|3401.95|3401.95|0
1630682670000|2021-09-03 15:24:30|3402.3|3402.3|3402.13|3402.13|3402.3|3402.3|3402.05|3402.05|0
1630682690000|2021-09-03 15:24:50|3402.08|3402.08|3402.59|3402.59|3402.59|3402.59|3402.08|3402.08|0
1630682700000|2021-09-03 15:25:00|3402.79|3402.79|3403.03|3403.03|3403.03|3403.03|3402.79|3402.79|0
1630682710000|2021-09-03 15:25:10|3402.92|3402.92|3403.11|3403.11|3403.11|3403.11|3402.92|3402.92|0
1630682720000|2021-09-03 15:25:20|3403.02|3403.02|3403.14|3403.14|3403.14|3403.14|3402.98|3402.98|0
1630682730000|2021-09-03 15:25:30|3403.18|3403.18|3403.18|3403.18|3403.18|3403.18|3403.18|3403.18|0
1630682740000|2021-09-03 15:25:40|3403.21|3403.21|3403.21|3403.21|3403.21|3403.21|3403.21|3403.21|0
1630682750000|2021-09-03 15:25:50|3402.94|3402.94|3403.04|3403.04|3403.04|3403.04|3402.94|3402.94|0
1630682760000|2021-09-03 15:26:00|3402.85|3402.85|3402.85|3402.85|3402.85|3402.85|3402.85|3402.85|0
1630682790000|2021-09-03 15:26:30|3402.79|3402.79|3402.7|3402.7|3402.79|3402.79|3402.7|3402.7|0
1630682800000|2021-09-03 15:26:40|3403.04|3403.04|3402.7|3402.7|3403.1|3403.1|3402.7|3402.7|0
1630682810000|2021-09-03 15:26:50|3402.66|3402.66|3402.51|3402.51|3402.66|3402.66|3402.51|3402.51|0
1630682820000|2021-09-03 15:27:00|3402.58|3402.58|3402.95|3402.95|3402.95|3402.95|3402.58|3402.58|0
1630682830000|2021-09-03 15:27:10|3402.99|3402.99|3403.11|3403.11|3403.11|3403.11|3402.99|3402.99|0
1630682880000|2021-09-03 15:28:00|3403.19|3403.19|3403.41|3403.41|3403.41|3403.41|3403.19|3403.19|0
1630682890000|2021-09-03 15:28:10|3403.48|3403.48|3403.48|3403.48|3403.48|3403.48|3403.48|3403.48|0
1630682900000|2021-09-03 15:28:20|3403.4|3403.4|3403.4|3403.4|3403.4|3403.4|3403.4|3403.4|0
1630682910000|2021-09-03 15:28:30|3403.32|3403.32|3403.32|3403.32|3403.32|3403.32|3403.32|3403.32|0
1630682920000|2021-09-03 15:28:40|3403.4|3403.4|3403.56|3403.56|3403.56|3403.56|3403.4|3403.4|0
1630682940000|2021-09-03 15:29:00|3403.36|3403.36|3403.02|3403.02|3403.36|3403.36|3402.94|3402.94|0
1630682950000|2021-09-03 15:29:10|3402.92|3402.92|3402.86|3402.86|3402.99|3402.99|3402.86|3402.86|0
1630682960000|2021-09-03 15:29:20|3403.07|3403.07|3403.49|3403.49|3403.49|3403.49|3403.07|3403.07|0
1630682970000|2021-09-03 15:29:30|3403.53|3403.53|3404.04|3404.04|3404.21|3404.21|3403.53|3403.53|0
1630682980000|2021-09-03 15:29:40|3403.7|3403.7|3403.09|3403.09|3403.7|3403.7|3403.09|3403.09|0
1630682990000|2021-09-03 15:29:50|3403.43|3403.43|3402.54|3402.54|3403.56|3403.56|3402.48|3402.48|0
1630912500000|2021-09-06 07:15:00|3391.87|3391.87|3392.04|3392.04|3392.04|3392.04|3391.87|3391.87|0
1630912510000|2021-09-06 07:15:10|3391.95|3391.95|3391.86|3391.86|3391.95|3391.95|3391.86|3391.86|0
1630912530000|2021-09-06 07:15:30|3391.76|3391.76|3391.76|3391.76|3391.76|3391.76|3391.76|3391.76|0
1630912550000|2021-09-06 07:15:50|3391.44|3391.44|3391.93|3391.93|3391.93|3391.93|3391.44|3391.44|0
1630912560000|2021-09-06 07:16:00|3392|3392|3392.16|3392.16|3392.16|3392.16|3392|3392|0
1630912570000|2021-09-06 07:16:10|3392.07|3392.07|3392.3|3392.3|3392.3|3392.3|3391.91|3391.91|0
1630912580000|2021-09-06 07:16:20|3392.39|3392.39|3392.39|3392.39|3392.39|3392.39|3392.39|3392.39|0
1630912590000|2021-09-06 07:16:30|3392.31|3392.31|3392.55|3392.55|3392.55|3392.55|3392.31|3392.31|0
1630912600000|2021-09-06 07:16:40|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|0
1630912610000|2021-09-06 07:16:50|3392.99|3392.99|3393.09|3393.09|3393.09|3393.09|3392.99|3392.99|0
1630912620000|2021-09-06 07:17:00|3393.2|3393.2|3393.1|3393.1|3393.2|3393.2|3393.1|3393.1|0
1630912630000|2021-09-06 07:17:10|3393.44|3393.44|3393.44|3393.44|3393.44|3393.44|3393.44|3393.44|0
1630912640000|2021-09-06 07:17:20|3393.39|3393.39|3393.39|3393.39|3393.39|3393.39|3393.39|3393.39|0
1630912650000|2021-09-06 07:17:30|3393.31|3393.31|3393.31|3393.31|3393.31|3393.31|3393.31|3393.31|0
1630912660000|2021-09-06 07:17:40|3393.99|3393.99|3394.15|3394.15|3394.15|3394.15|3393.99|3393.99|0
1630912680000|2021-09-06 07:18:00|3393.75|3393.75|3393.68|3393.68|3393.75|3393.75|3393.51|3393.51|0
1630912690000|2021-09-06 07:18:10|3393.77|3393.77|3393.93|3393.93|3393.93|3393.93|3393.69|3393.69|0
1630912720000|2021-09-06 07:18:40|3394.25|3394.25|3394.65|3394.65|3394.65|3394.65|3394.25|3394.25|0
1630912730000|2021-09-06 07:18:50|3394.86|3394.86|3394.86|3394.86|3394.94|3394.94|3394.86|3394.86|0
1630912740000|2021-09-06 07:19:00|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|0
1630912750000|2021-09-06 07:19:10|3394.91|3394.91|3394.96|3394.96|3394.96|3394.96|3394.8|3394.8|0
1630912760000|2021-09-06 07:19:20|3395.04|3395.04|3395.03|3395.03|3395.11|3395.11|3395.03|3395.03|0
1630912770000|2021-09-06 07:19:30|3395.19|3395.19|3395.04|3395.04|3395.23|3395.23|3395.04|3395.04|0
1630912800000|2021-09-06 07:20:00|3395.27|3395.27|3396.23|3396.23|3396.33|3396.33|3395.27|3395.27|0
1630912810000|2021-09-06 07:20:10|3396.46|3396.46|3396.36|3396.36|3396.54|3396.54|3396.36|3396.36|0
1630912820000|2021-09-06 07:20:20|3396.49|3396.49|3396.49|3396.49|3396.49|3396.49|3396.49|3396.49|0
1630912830000|2021-09-06 07:20:30|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|0
1630912840000|2021-09-06 07:20:40|3396.67|3396.67|3396.67|3396.67|3396.67|3396.67|3396.67|3396.67|0
1630912860000|2021-09-06 07:21:00|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|0
1630912870000|2021-09-06 07:21:10|3396.51|3396.51|3396.43|3396.43|3396.51|3396.51|3396.43|3396.43|0
1630912880000|2021-09-06 07:21:20|3395.76|3395.76|3395.76|3395.76|3395.76|3395.76|3395.76|3395.76|0
1630912890000|2021-09-06 07:21:30|3395.59|3395.59|3395.6|3395.6|3395.6|3395.6|3395.51|3395.51|0
1630912900000|2021-09-06 07:21:40|3395.51|3395.51|3394.95|3394.95|3395.51|3395.51|3394.95|3394.95|0
1630912910000|2021-09-06 07:21:50|3395.06|3395.06|3394.95|3394.95|3395.06|3395.06|3394.9|3394.9|0
1630912920000|2021-09-06 07:22:00|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|0
1630912930000|2021-09-06 07:22:10|3394.94|3394.94|3394.94|3394.94|3394.94|3394.94|3394.94|3394.94|0
1630912940000|2021-09-06 07:22:20|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|0
1630912950000|2021-09-06 07:22:30|3394.62|3394.62|3393.92|3393.92|3394.62|3394.62|3393.92|3393.92|0
1630912960000|2021-09-06 07:22:40|3394|3394|3394|3394|3394|3394|3394|3394|0
1630912980000|2021-09-06 07:23:00|3393.81|3393.81|3393.81|3393.81|3393.81|3393.81|3393.81|3393.81|0
1630912990000|2021-09-06 07:23:10|3393.13|3393.13|3393.13|3393.13|3393.13|3393.13|3393.13|3393.13|0
1630913010000|2021-09-06 07:23:30|3393.05|3393.05|3393.41|3393.41|3393.41|3393.41|3393.05|3393.05|0
1630913020000|2021-09-06 07:23:40|3393.31|3393.31|3393.31|3393.31|3393.31|3393.31|3393.31|3393.31|0
1630913030000|2021-09-06 07:23:50|3393.43|3393.43|3393.91|3393.91|3393.91|3393.91|3393.43|3393.43|0
1630913040000|2021-09-06 07:24:00|3393.99|3393.99|3393.83|3393.83|3393.99|3393.99|3393.83|3393.83|0
1630913050000|2021-09-06 07:24:10|3393.72|3393.72|3393.52|3393.52|3393.76|3393.76|3393.52|3393.52|0
1630913060000|2021-09-06 07:24:20|3393.3|3393.3|3393.26|3393.26|3393.43|3393.43|3393.26|3393.26|0
1630913070000|2021-09-06 07:24:30|3393.12|3393.12|3393.12|3393.12|3393.12|3393.12|3393.12|3393.12|0
1630913080000|2021-09-06 07:24:40|3393.03|3393.03|3392.84|3392.84|3393.03|3393.03|3392.84|3392.84|0
1630913090000|2021-09-06 07:24:50|3392.88|3392.88|3392.88|3392.88|3392.88|3392.88|3392.88|3392.88|0
1630913100000|2021-09-06 07:25:00|3391.86|3391.86|3391.85|3391.85|3391.95|3391.95|3391.82|3391.82|0
1630913110000|2021-09-06 07:25:10|3391.75|3391.75|3391.97|3391.97|3391.97|3391.97|3391.59|3391.59|0
1630913120000|2021-09-06 07:25:20|3391.87|3391.87|3391.87|3391.87|3391.87|3391.87|3391.87|3391.87|0
1630913130000|2021-09-06 07:25:30|3391.95|3391.95|3391.95|3391.95|3391.95|3391.95|3391.95|3391.95|0
1630913140000|2021-09-06 07:25:40|3392.05|3392.05|3392.05|3392.05|3392.05|3392.05|3392.05|3392.05|0
1630913150000|2021-09-06 07:25:50|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|0
1630913160000|2021-09-06 07:26:00|3392.27|3392.27|3391.71|3391.71|3392.27|3392.27|3391.71|3391.71|0
1630913190000|2021-09-06 07:26:30|3391.62|3391.62|3391.66|3391.66|3391.66|3391.66|3391.62|3391.62|0
1630913200000|2021-09-06 07:26:40|3391.91|3391.91|3392.18|3392.18|3392.18|3392.18|3391.91|3391.91|0
1630913220000|2021-09-06 07:27:00|3391.64|3391.64|3391.64|3391.64|3391.64|3391.64|3391.46|3391.46|0
1630913250000|2021-09-06 07:27:30|3391.73|3391.73|3391.87|3391.87|3391.87|3391.87|3391.73|3391.73|0
1630913270000|2021-09-06 07:27:50|3392.06|3392.06|3392.06|3392.06|3392.06|3392.06|3392.06|3392.06|0
1630913280000|2021-09-06 07:28:00|3392.16|3392.16|3392.28|3392.28|3392.28|3392.28|3392.16|3392.16|0
1630913290000|2021-09-06 07:28:10|3392.39|3392.39|3392.39|3392.39|3392.39|3392.39|3392.39|3392.39|0
1630913310000|2021-09-06 07:28:30|3392.32|3392.32|3392.34|3392.34|3392.34|3392.34|3392.32|3392.32|0
1630913320000|2021-09-06 07:28:40|3392.38|3392.38|3392.18|3392.18|3392.38|3392.38|3392.18|3392.18|0
1630913340000|2021-09-06 07:29:00|3391.99|3391.99|3391.99|3391.99|3391.99|3391.99|3391.99|3391.99|0
1630913350000|2021-09-06 07:29:10|3392.09|3392.09|3392.16|3392.16|3392.16|3392.16|3392.09|3392.09|0
1630913370000|2021-09-06 07:29:30|3392.25|3392.25|3392.25|3392.25|3392.25|3392.25|3392.25|3392.25|0
1630913380000|2021-09-06 07:29:40|3392.09|3392.09|3392.09|3392.09|3392.09|3392.09|3392.09|3392.09|0
1630913390000|2021-09-06 07:29:50|3392.01|3392.01|3391.9|3391.9|3392.01|3392.01|3391.87|3391.87|0
1630913400000|2021-09-06 07:30:00|3392.1|3392.1|3393.59|3393.59|3393.84|3393.84|3392.1|3392.1|0
1630913410000|2021-09-06 07:30:10|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|0
1630913420000|2021-09-06 07:30:20|3393.86|3393.86|3393.86|3393.86|3393.9|3393.9|3393.86|3393.86|0
1630913430000|2021-09-06 07:30:30|3393.77|3393.77|3393.77|3393.77|3393.77|3393.77|3393.77|3393.77|0
1630913460000|2021-09-06 07:31:00|3393.53|3393.53|3393.92|3393.92|3393.92|3393.92|3393.53|3393.53|0
1630913470000|2021-09-06 07:31:10|3393.99|3393.99|3393.6|3393.6|3393.99|3393.99|3393.6|3393.6|0
1630913480000|2021-09-06 07:31:20|3393.65|3393.65|3393.65|3393.65|3393.65|3393.65|3393.65|3393.65|0
1630913490000|2021-09-06 07:31:30|3393.71|3393.71|3393.71|3393.71|3393.71|3393.71|3393.71|3393.71|0
1630913510000|2021-09-06 07:31:50|3393.5|3393.5|3393.5|3393.5|3393.5|3393.5|3393.5|3393.5|0
1630913540000|2021-09-06 07:32:20|3393.41|3393.41|3393.41|3393.41|3393.41|3393.41|3393.41|3393.41|0
1630913560000|2021-09-06 07:32:40|3393.46|3393.46|3393.46|3393.46|3393.46|3393.46|3393.46|3393.46|0
1630913580000|2021-09-06 07:33:00|3393.38|3393.38|3393.38|3393.38|3393.38|3393.38|3393.38|3393.38|0
1630913610000|2021-09-06 07:33:30|3393.53|3393.53|3393.53|3393.53|3393.53|3393.53|3393.53|3393.53|0
1630913620000|2021-09-06 07:33:40|3393.61|3393.61|3393.68|3393.68|3393.68|3393.68|3393.44|3393.44|0
1630913630000|2021-09-06 07:33:50|3393.44|3393.44|3393.44|3393.44|3393.44|3393.44|3393.44|3393.44|0
1630913640000|2021-09-06 07:34:00|3393.51|3393.51|3393.59|3393.59|3393.59|3393.59|3393.51|3393.51|0
1630913680000|2021-09-06 07:34:40|3393.68|3393.68|3393.5|3393.5|3393.68|3393.68|3393.5|3393.5|0
1630913690000|2021-09-06 07:34:50|3393.6|3393.6|3393.51|3393.51|3393.6|3393.6|3393.51|3393.51|0
1630913700000|2021-09-06 07:35:00|3393.37|3393.37|3392.98|3392.98|3393.37|3393.37|3392.98|3392.98|0
1630913710000|2021-09-06 07:35:10|3392.9|3392.9|3392.76|3392.76|3392.95|3392.95|3392.76|3392.76|0
1630913740000|2021-09-06 07:35:40|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|0
1630913760000|2021-09-06 07:36:00|3392.45|3392.45|3392.25|3392.25|3392.45|3392.45|3392.25|3392.25|0
1630913790000|2021-09-06 07:36:30|3392.33|3392.33|3392.33|3392.33|3392.33|3392.33|3392.33|3392.33|0
1630913800000|2021-09-06 07:36:40|3392.5|3392.5|3392.5|3392.5|3392.5|3392.5|3392.5|3392.5|0
1630913810000|2021-09-06 07:36:50|3392.45|3392.45|3392.53|3392.53|3392.53|3392.53|3392.45|3392.45|0
1630913840000|2021-09-06 07:37:20|3392.62|3392.62|3392.62|3392.62|3392.62|3392.62|3392.62|3392.62|0
1630913860000|2021-09-06 07:37:40|3392.54|3392.54|3392.2|3392.2|3392.54|3392.54|3392.2|3392.2|0
1630913870000|2021-09-06 07:37:50|3392.1|3392.1|3392.01|3392.01|3392.1|3392.1|3392.01|3392.01|0
1630913880000|2021-09-06 07:38:00|3391.93|3391.93|3391.86|3391.86|3391.93|3391.93|3391.86|3391.86|0
1630913890000|2021-09-06 07:38:10|3391.79|3391.79|3391.99|3391.99|3391.99|3391.99|3391.79|3391.79|0
1630913900000|2021-09-06 07:38:20|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|0
1630913910000|2021-09-06 07:38:30|3391.63|3391.63|3391.63|3391.63|3391.63|3391.63|3391.63|3391.63|0
1630913930000|2021-09-06 07:38:50|3391.42|3391.42|3391.42|3391.42|3391.42|3391.42|3391.42|3391.42|0
1630913940000|2021-09-06 07:39:00|3391.35|3391.35|3391.02|3391.02|3391.35|3391.35|3391.02|3391.02|0
1630913970000|2021-09-06 07:39:30|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|0
1630913990000|2021-09-06 07:39:50|3390.24|3390.24|3390.58|3390.58|3390.58|3390.58|3390.24|3390.24|0
1630914000000|2021-09-06 07:40:00|3390.28|3390.28|3390.28|3390.28|3390.28|3390.28|3390.28|3390.28|0
1630914030000|2021-09-06 07:40:30|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|0
1630914040000|2021-09-06 07:40:40|3390.28|3390.28|3390.28|3390.28|3390.28|3390.28|3390.28|3390.28|0
1630914070000|2021-09-06 07:41:10|3390.16|3390.16|3390.16|3390.16|3390.16|3390.16|3390.16|3390.16|0
1630914110000|2021-09-06 07:41:50|3390.07|3390.07|3389.58|3389.58|3390.07|3390.07|3389.58|3389.58|0
1630914120000|2021-09-06 07:42:00|3389.71|3389.71|3389.71|3389.71|3389.71|3389.71|3389.71|3389.71|0
1630914150000|2021-09-06 07:42:30|3389.68|3389.68|3389.59|3389.59|3389.68|3389.68|3389.59|3389.59|0
1630914160000|2021-09-06 07:42:40|3389.55|3389.55|3389.55|3389.55|3389.55|3389.55|3389.55|3389.55|0
1630914170000|2021-09-06 07:42:50|3389.42|3389.42|3389.08|3389.08|3389.42|3389.42|3389.08|3389.08|0
1630914190000|2021-09-06 07:43:10|3389.29|3389.29|3389.21|3389.21|3389.38|3389.38|3389.2|3389.2|0
1630914260000|2021-09-06 07:44:20|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|0
1630914280000|2021-09-06 07:44:40|3389.21|3389.21|3389.21|3389.21|3389.21|3389.21|3389.21|3389.21|0
1630914300000|2021-09-06 07:45:00|3389.03|3389.03|3389.37|3389.37|3389.37|3389.37|3389.03|3389.03|0
1630914310000|2021-09-06 07:45:10|3389.13|3389.13|3389.13|3389.13|3389.13|3389.13|3389.13|3389.13|0
1630914320000|2021-09-06 07:45:20|3389.05|3389.05|3389.05|3389.05|3389.05|3389.05|3389.05|3389.05|0
1630914330000|2021-09-06 07:45:30|3389|3389|3388.76|3388.76|3389|3389|3388.76|3388.76|0
1630914340000|2021-09-06 07:45:40|3388.86|3388.86|3388.86|3388.86|3388.86|3388.86|3388.86|3388.86|0
1630914350000|2021-09-06 07:45:50|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|0
1630914360000|2021-09-06 07:46:00|3388.75|3388.75|3388.83|3388.83|3388.83|3388.83|3388.75|3388.75|0
1630914370000|2021-09-06 07:46:10|3388.74|3388.74|3388.74|3388.74|3388.74|3388.74|3388.74|3388.74|0
1630914380000|2021-09-06 07:46:20|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|0
1630914390000|2021-09-06 07:46:30|3388.59|3388.59|3388.89|3388.89|3388.89|3388.89|3388.59|3388.59|0
1630914410000|2021-09-06 07:46:50|3388.91|3388.91|3388.91|3388.91|3388.91|3388.91|3388.91|3388.91|0
1630914420000|2021-09-06 07:47:00|3388.97|3388.97|3389.13|3389.13|3389.13|3389.13|3388.97|3388.97|0
1630914430000|2021-09-06 07:47:10|3389.04|3389.04|3388.99|3388.99|3389.04|3389.04|3388.99|3388.99|0
1630914450000|2021-09-06 07:47:30|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|0
1630914460000|2021-09-06 07:47:40|3388.96|3388.96|3388.96|3388.96|3388.96|3388.96|3388.96|3388.96|0
1630914480000|2021-09-06 07:48:00|3388.9|3388.9|3388.99|3388.99|3388.99|3388.99|3388.9|3388.9|0
1630914490000|2021-09-06 07:48:10|3387.98|3387.98|3387.98|3387.98|3387.98|3387.98|3387.98|3387.98|0
1630914520000|2021-09-06 07:48:40|3387.64|3387.64|3387.64|3387.64|3387.64|3387.64|3387.64|3387.64|0
1630914540000|2021-09-06 07:49:00|3387.83|3387.83|3387.64|3387.64|3387.83|3387.83|3387.64|3387.64|0
1630914550000|2021-09-06 07:49:10|3387.79|3387.79|3387.83|3387.83|3387.83|3387.83|3387.79|3387.79|0
1630914560000|2021-09-06 07:49:20|3387.75|3387.75|3387.59|3387.59|3387.75|3387.75|3387.59|3387.59|0
1630914570000|2021-09-06 07:49:30|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|0
1630914580000|2021-09-06 07:49:40|3387.75|3387.75|3387.75|3387.75|3387.75|3387.75|3387.75|3387.75|0
1630914630000|2021-09-06 07:50:30|3387.71|3387.71|3387.75|3387.75|3387.75|3387.75|3387.71|3387.71|0
1630914670000|2021-09-06 07:51:10|3389.36|3389.36|3390.14|3390.14|3390.14|3390.14|3389.36|3389.36|0
1630914680000|2021-09-06 07:51:20|3390.32|3390.32|3390.48|3390.48|3390.64|3390.64|3390.22|3390.22|0
1630914700000|2021-09-06 07:51:40|3390.56|3390.56|3390.56|3390.56|3390.56|3390.56|3390.56|3390.56|0
1630914720000|2021-09-06 07:52:00|3390.24|3390.24|3389.91|3389.91|3390.24|3390.24|3389.91|3389.91|0
1630914730000|2021-09-06 07:52:10|3389.79|3389.79|3389.62|3389.62|3389.79|3389.79|3389.62|3389.62|0
1630914740000|2021-09-06 07:52:20|3388.79|3388.79|3388.46|3388.46|3388.79|3388.79|3388.46|3388.46|0
1630914770000|2021-09-06 07:52:50|3388.6|3388.6|3388.76|3388.76|3388.76|3388.76|3388.6|3388.6|0
1630914780000|2021-09-06 07:53:00|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|0
1630914790000|2021-09-06 07:53:10|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|0
1630914840000|2021-09-06 07:54:00|3389.28|3389.28|3389.12|3389.12|3389.28|3389.28|3389.12|3389.12|0
1630914870000|2021-09-06 07:54:30|3389.05|3389.05|3389.07|3389.07|3389.15|3389.15|3389.05|3389.05|0
1630914880000|2021-09-06 07:54:40|3388.8|3388.8|3388.47|3388.47|3388.8|3388.8|3388.47|3388.47|0
1630914900000|2021-09-06 07:55:00|3388.58|3388.58|3388.47|3388.47|3388.58|3388.58|3388.35|3388.35|0
1630914910000|2021-09-06 07:55:10|3388.38|3388.38|3388.27|3388.27|3388.38|3388.38|3388.27|3388.27|0
1630914930000|2021-09-06 07:55:30|3388.06|3388.06|3387.97|3387.97|3388.06|3388.06|3387.88|3387.88|0
1630914940000|2021-09-06 07:55:40|3387.82|3387.82|3387.75|3387.75|3387.82|3387.82|3387.75|3387.75|0
1630914960000|2021-09-06 07:56:00|3387.4|3387.4|3387.4|3387.4|3387.4|3387.4|3387.4|3387.4|0
1630914970000|2021-09-06 07:56:10|3387.74|3387.74|3387.84|3387.84|3387.84|3387.84|3387.74|3387.74|0
1630914980000|2021-09-06 07:56:20|3387.91|3387.91|3387.91|3387.91|3387.91|3387.91|3387.91|3387.91|0
1630915000000|2021-09-06 07:56:40|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|0
1630915020000|2021-09-06 07:57:00|3387.65|3387.65|3387.73|3387.73|3387.73|3387.73|3387.65|3387.65|0
1630915030000|2021-09-06 07:57:10|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|0
1630915050000|2021-09-06 07:57:30|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|0
1630915060000|2021-09-06 07:57:40|3387.72|3387.72|3387.72|3387.72|3387.72|3387.72|3387.72|3387.72|0
1630915080000|2021-09-06 07:58:00|3387.63|3387.63|3387.63|3387.63|3387.63|3387.63|3387.63|3387.63|0
1630915100000|2021-09-06 07:58:20|3387.55|3387.55|3387.55|3387.55|3387.55|3387.55|3387.55|3387.55|0
1630915120000|2021-09-06 07:58:40|3387.59|3387.59|3387.59|3387.59|3387.59|3387.59|3387.59|3387.59|0
1630915140000|2021-09-06 07:59:00|3387.67|3387.67|3387.43|3387.43|3387.67|3387.67|3387.43|3387.43|0
1630915150000|2021-09-06 07:59:10|3387.35|3387.35|3387.43|3387.43|3387.43|3387.43|3387.35|3387.35|0
1630915190000|2021-09-06 07:59:50|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|0
1630915200000|2021-09-06 08:00:00|3387.44|3387.44|3387.5|3387.5|3387.5|3387.5|3387.44|3387.44|0
1630915210000|2021-09-06 08:00:10|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|0
1630915220000|2021-09-06 08:00:20|3387.57|3387.57|3387.67|3387.67|3387.67|3387.67|3387.57|3387.57|0
1630915230000|2021-09-06 08:00:30|3387.59|3387.59|3387.66|3387.66|3387.66|3387.66|3387.57|3387.57|0
1630915240000|2021-09-06 08:00:40|3387.55|3387.55|3387.55|3387.55|3387.55|3387.55|3387.55|3387.55|0
1630915270000|2021-09-06 08:01:10|3387.62|3387.62|3387.66|3387.66|3387.66|3387.66|3387.62|3387.62|0
1630915280000|2021-09-06 08:01:20|3387.75|3387.75|3387.65|3387.65|3387.81|3387.81|3387.65|3387.65|0
1630915320000|2021-09-06 08:02:00|3387.46|3387.46|3387.38|3387.38|3387.46|3387.46|3387.38|3387.38|0
1630915360000|2021-09-06 08:02:40|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|0
1630915380000|2021-09-06 08:03:00|3387.41|3387.41|3387.49|3387.49|3387.49|3387.49|3387.41|3387.41|0
1630915390000|2021-09-06 08:03:10|3387.41|3387.41|3387.31|3387.31|3387.41|3387.41|3387.31|3387.31|0
1630915400000|2021-09-06 08:03:20|3387.26|3387.26|3387.26|3387.26|3387.26|3387.26|3387.26|3387.26|0
1630915410000|2021-09-06 08:03:30|3387.89|3387.89|3387.94|3387.94|3388.05|3388.05|3387.89|3387.89|0
1630915420000|2021-09-06 08:03:40|3387.75|3387.75|3387.75|3387.75|3387.75|3387.75|3387.75|3387.75|0
1630915430000|2021-09-06 08:03:50|3387.99|3387.99|3388.1|3388.1|3388.1|3388.1|3387.99|3387.99|0
1630915440000|2021-09-06 08:04:00|3388.13|3388.13|3388.27|3388.27|3388.27|3388.27|3388.13|3388.13|0
1630915450000|2021-09-06 08:04:10|3388.03|3388.03|3387.98|3387.98|3388.08|3388.08|3387.98|3387.98|0
1630915460000|2021-09-06 08:04:20|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|0
1630915470000|2021-09-06 08:04:30|3387.91|3387.91|3387.6|3387.6|3387.91|3387.91|3387.6|3387.6|0
1630915480000|2021-09-06 08:04:40|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|0
1630915490000|2021-09-06 08:04:50|3387.61|3387.61|3387.61|3387.61|3387.61|3387.61|3387.54|3387.54|0
1630915500000|2021-09-06 08:05:00|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|0
1630915510000|2021-09-06 08:05:10|3387.58|3387.58|3387.58|3387.58|3387.58|3387.58|3387.58|3387.58|0
1630915530000|2021-09-06 08:05:30|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|0
1630915560000|2021-09-06 08:06:00|3387.52|3387.52|3387.57|3387.57|3387.57|3387.57|3387.52|3387.52|0
1630915580000|2021-09-06 08:06:20|3387.9|3387.9|3387.9|3387.9|3387.9|3387.9|3387.9|3387.9|0
1630915610000|2021-09-06 08:06:50|3387.94|3387.94|3387.94|3387.94|3387.94|3387.94|3387.94|3387.94|0
1630915630000|2021-09-06 08:07:10|3387.98|3387.98|3387.98|3387.98|3387.98|3387.98|3387.98|3387.98|0
1630915640000|2021-09-06 08:07:20|3388.09|3388.09|3388.09|3388.09|3388.09|3388.09|3388.09|3388.09|0
1630915650000|2021-09-06 08:07:30|3388.19|3388.19|3388.19|3388.19|3388.19|3388.19|3388.19|3388.19|0
1630915670000|2021-09-06 08:07:50|3388.09|3388.09|3387.77|3387.77|3388.09|3388.09|3387.77|3387.77|0
1630915710000|2021-09-06 08:08:30|3387.87|3387.87|3387.54|3387.54|3387.87|3387.87|3387.54|3387.54|0
1630915720000|2021-09-06 08:08:40|3387.45|3387.45|3387.52|3387.52|3387.52|3387.52|3387.45|3387.45|0
1630915740000|2021-09-06 08:09:00|3387.61|3387.61|3387.61|3387.61|3387.61|3387.61|3387.61|3387.61|0
1630915770000|2021-09-06 08:09:30|3387.46|3387.46|3387.46|3387.46|3387.46|3387.46|3387.46|3387.46|0
1630915810000|2021-09-06 08:10:10|3387.62|3387.62|3387.58|3387.58|3387.62|3387.62|3387.58|3387.58|0
1630915880000|2021-09-06 08:11:20|3387.84|3387.84|3387.58|3387.58|3387.84|3387.84|3387.58|3387.58|0
1630915920000|2021-09-06 08:12:00|3387.69|3387.69|3387.75|3387.75|3387.75|3387.75|3387.69|3387.69|0
1630915930000|2021-09-06 08:12:10|3387.82|3387.82|3387.91|3387.91|3387.95|3387.95|3387.82|3387.82|0
1630915940000|2021-09-06 08:12:20|3387.98|3387.98|3387.85|3387.85|3387.98|3387.98|3387.85|3387.85|0
1630915950000|2021-09-06 08:12:30|3387.79|3387.79|3387.91|3387.91|3387.91|3387.91|3387.79|3387.79|0
1630915970000|2021-09-06 08:12:50|3388.07|3388.07|3388.07|3388.07|3388.07|3388.07|3388.07|3388.07|0
1630916040000|2021-09-06 08:14:00|3388.26|3388.26|3388.26|3388.26|3388.26|3388.26|3388.26|3388.26|0
1630916050000|2021-09-06 08:14:10|3388.44|3388.44|3388.44|3388.44|3388.44|3388.44|3388.44|3388.44|0
1630916060000|2021-09-06 08:14:20|3388.48|3388.48|3388.52|3388.52|3388.52|3388.52|3388.48|3388.48|0
1630916080000|2021-09-06 08:14:40|3389.55|3389.55|3389.39|3389.39|3389.73|3389.73|3389.39|3389.39|0
1630916090000|2021-09-06 08:14:50|3389.31|3389.31|3388.76|3388.76|3389.31|3389.31|3388.76|3388.76|0
1630916100000|2021-09-06 08:15:00|3388.69|3388.69|3388.9|3388.9|3388.9|3388.9|3388.69|3388.69|0
1630916120000|2021-09-06 08:15:20|3388.79|3388.79|3388.84|3388.84|3388.84|3388.84|3388.79|3388.79|0
1630916130000|2021-09-06 08:15:30|3388.7|3388.7|3388.7|3388.7|3388.7|3388.7|3388.7|3388.7|0
1630916140000|2021-09-06 08:15:40|3388.68|3388.68|3388.59|3388.59|3388.68|3388.68|3388.59|3388.59|0
1630916150000|2021-09-06 08:15:50|3388.32|3388.32|3388.32|3388.32|3388.32|3388.32|3388.32|3388.32|0
1630916180000|2021-09-06 08:16:20|3388.24|3388.24|3388.06|3388.06|3388.24|3388.24|3388.06|3388.06|0
1630916200000|2021-09-06 08:16:40|3387.98|3387.98|3387.92|3387.92|3387.98|3387.98|3387.92|3387.92|0
1630916210000|2021-09-06 08:16:50|3387.77|3387.77|3387.68|3387.68|3387.92|3387.92|3387.68|3387.68|0
1630916220000|2021-09-06 08:17:00|3387.79|3387.79|3387.79|3387.79|3387.79|3387.79|3387.79|3387.79|0
1630916230000|2021-09-06 08:17:10|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|0
1630916250000|2021-09-06 08:17:30|3387.59|3387.59|3387.76|3387.76|3387.76|3387.76|3387.59|3387.59|0
1630916260000|2021-09-06 08:17:40|3388.1|3388.1|3388.1|3388.1|3388.1|3388.1|3388.1|3388.1|0
1630916280000|2021-09-06 08:18:00|3388.14|3388.14|3388.18|3388.18|3388.18|3388.18|3388.08|3388.08|0
1630916290000|2021-09-06 08:18:10|3387.97|3387.97|3387.82|3387.82|3387.97|3387.97|3387.82|3387.82|0
1630916310000|2021-09-06 08:18:30|3387.61|3387.61|3387.24|3387.24|3387.61|3387.61|3387.2|3387.2|0
1630916320000|2021-09-06 08:18:40|3387.31|3387.31|3387.23|3387.23|3387.39|3387.39|3387.23|3387.23|0
1630916330000|2021-09-06 08:18:50|3387.27|3387.27|3387.32|3387.32|3387.32|3387.32|3387.23|3387.23|0
1630916340000|2021-09-06 08:19:00|3387.36|3387.36|3387.2|3387.2|3387.36|3387.36|3387.13|3387.13|0
1630916350000|2021-09-06 08:19:10|3387.16|3387.16|3387.16|3387.16|3387.16|3387.16|3387.16|3387.16|0
1630916370000|2021-09-06 08:19:30|3387.11|3387.11|3386.69|3386.69|3387.11|3387.11|3386.69|3386.69|0
1630916380000|2021-09-06 08:19:40|3386.62|3386.62|3386.05|3386.05|3386.62|3386.62|3386.05|3386.05|0
1630916390000|2021-09-06 08:19:50|3385.82|3385.82|3385.4|3385.4|3385.82|3385.82|3385.4|3385.4|0
1630916400000|2021-09-06 08:20:00|3385.1|3385.1|3383.95|3383.95|3385.1|3385.1|3383.92|3383.92|0
1630916410000|2021-09-06 08:20:10|3384.29|3384.29|3384.13|3384.13|3384.29|3384.29|3384.13|3384.13|0
1630916420000|2021-09-06 08:20:20|3384.17|3384.17|3384.17|3384.17|3384.17|3384.17|3384.17|3384.17|0
1630916430000|2021-09-06 08:20:30|3384.25|3384.25|3384.36|3384.36|3384.36|3384.36|3384.25|3384.25|0
1630916440000|2021-09-06 08:20:40|3384.31|3384.31|3384.31|3384.31|3384.31|3384.31|3384.31|3384.31|0
1630916460000|2021-09-06 08:21:00|3384.23|3384.23|3384.23|3384.23|3384.23|3384.23|3384.23|3384.23|0
1630916470000|2021-09-06 08:21:10|3384.29|3384.29|3384.13|3384.13|3384.29|3384.29|3384.13|3384.13|0
1630916500000|2021-09-06 08:21:40|3384.02|3384.02|3383.78|3383.78|3384.02|3384.02|3383.78|3383.78|0
1630916510000|2021-09-06 08:21:50|3383.69|3383.69|3383.69|3383.69|3383.69|3383.69|3383.69|3383.69|0
1630916530000|2021-09-06 08:22:10|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|0
1630916540000|2021-09-06 08:22:20|3383.3|3383.3|3383.3|3383.3|3383.3|3383.3|3383.3|3383.3|0
1630916550000|2021-09-06 08:22:30|3383.1|3383.1|3383|3383|3383.19|3383.19|3383|3383|0
1630916560000|2021-09-06 08:22:40|3383.12|3383.12|3383.12|3383.12|3383.12|3383.12|3383.12|3383.12|0
1630916570000|2021-09-06 08:22:50|3383.03|3383.03|3383.37|3383.37|3383.37|3383.37|3383.03|3383.03|0
1630916580000|2021-09-06 08:23:00|3383.48|3383.48|3383.48|3383.48|3383.48|3383.48|3383.48|3383.48|0
1630916590000|2021-09-06 08:23:10|3383.57|3383.57|3383.57|3383.57|3383.57|3383.57|3383.57|3383.57|0
1630916600000|2021-09-06 08:23:20|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|0
1630916620000|2021-09-06 08:23:40|3383.54|3383.54|3383.3|3383.3|3383.54|3383.54|3383.28|3383.28|0
1630916640000|2021-09-06 08:24:00|3383.23|3383.23|3383.32|3383.32|3383.32|3383.32|3383.23|3383.23|0
1630916650000|2021-09-06 08:24:10|3383.01|3383.01|3383.11|3383.11|3383.11|3383.11|3383.01|3383.01|0
1630916660000|2021-09-06 08:24:20|3383.2|3383.2|3383.2|3383.2|3383.2|3383.2|3383.2|3383.2|0
1630916670000|2021-09-06 08:24:30|3383.11|3383.11|3383.07|3383.07|3383.11|3383.11|3383.07|3383.07|0
1630916680000|2021-09-06 08:24:40|3383.16|3383.16|3383.36|3383.36|3383.36|3383.36|3383.16|3383.16|0
1630916690000|2021-09-06 08:24:50|3383.28|3383.28|3383.28|3383.28|3383.28|3383.28|3383.28|3383.28|0
1630916720000|2021-09-06 08:25:20|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|0
1630916820000|2021-09-06 08:27:00|3383.17|3383.17|3383.1|3383.1|3383.17|3383.17|3383.01|3383.01|0
1630916830000|2021-09-06 08:27:10|3383.2|3383.2|3383.12|3383.12|3383.2|3383.2|3383.12|3383.12|0
1630916850000|2021-09-06 08:27:30|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|0
1630916860000|2021-09-06 08:27:40|3383.38|3383.38|3383.38|3383.38|3383.38|3383.38|3383.38|3383.38|0
1630916890000|2021-09-06 08:28:10|3383.67|3383.67|3383.78|3383.78|3383.78|3383.78|3383.67|3383.67|0
1630916910000|2021-09-06 08:28:30|3383.83|3383.83|3383.83|3383.83|3383.83|3383.83|3383.83|3383.83|0
1630916920000|2021-09-06 08:28:40|3383.91|3383.91|3384|3384|3384|3384|3383.91|3383.91|0
1630916940000|2021-09-06 08:29:00|3384.09|3384.09|3384.09|3384.09|3384.09|3384.09|3384.09|3384.09|0
1630916950000|2021-09-06 08:29:10|3384.33|3384.33|3384.33|3384.33|3384.33|3384.33|3384.33|3384.33|0
1630917020000|2021-09-06 08:30:20|3384.24|3384.24|3384.15|3384.15|3384.24|3384.24|3384.15|3384.15|0
1630917060000|2021-09-06 08:31:00|3384.33|3384.33|3384.33|3384.33|3384.42|3384.42|3384.33|3384.33|0
1630917070000|2021-09-06 08:31:10|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|0
1630917080000|2021-09-06 08:31:20|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|0
1630917130000|2021-09-06 08:32:10|3384.26|3384.26|3384.46|3384.46|3384.46|3384.46|3384.26|3384.26|0
1630917150000|2021-09-06 08:32:30|3384.54|3384.54|3384.54|3384.54|3384.54|3384.54|3384.54|3384.54|0
1630917200000|2021-09-06 08:33:20|3384.46|3384.46|3384.46|3384.46|3384.46|3384.46|3384.46|3384.46|0
1630917240000|2021-09-06 08:34:00|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|0
1630917260000|2021-09-06 08:34:20|3384.39|3384.39|3384.31|3384.31|3384.39|3384.39|3384.31|3384.31|0
1630917330000|2021-09-06 08:35:30|3384.39|3384.39|3384.39|3384.39|3384.39|3384.39|3384.39|3384.39|0
1630917340000|2021-09-06 08:35:40|3384.47|3384.47|3384.47|3384.47|3384.47|3384.47|3384.38|3384.38|0
1630917350000|2021-09-06 08:35:50|3384.62|3384.62|3384.62|3384.62|3384.62|3384.62|3384.62|3384.62|0
1630917360000|2021-09-06 08:36:00|3384.55|3384.55|3384.55|3384.55|3384.55|3384.55|3384.55|3384.55|0
1630917390000|2021-09-06 08:36:30|3384.46|3384.46|3384.55|3384.55|3384.55|3384.55|3384.46|3384.46|0
1630917400000|2021-09-06 08:36:40|3384.59|3384.59|3384.67|3384.67|3384.67|3384.67|3384.59|3384.59|0
1630917420000|2021-09-06 08:37:00|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|0
1630917440000|2021-09-06 08:37:20|3384.38|3384.38|3384.49|3384.49|3384.49|3384.49|3384.38|3384.38|0
1630917450000|2021-09-06 08:37:30|3384.41|3384.41|3384.41|3384.41|3384.41|3384.41|3384.41|3384.41|0
1630917550000|2021-09-06 08:39:10|3384.44|3384.44|3384.44|3384.44|3384.44|3384.44|3384.44|3384.44|0
1630917560000|2021-09-06 08:39:20|3384.54|3384.54|3384.54|3384.54|3384.54|3384.54|3384.54|3384.54|0
1630917570000|2021-09-06 08:39:30|3384.45|3384.45|3384.45|3384.45|3384.45|3384.45|3384.45|3384.45|0
1630917580000|2021-09-06 08:39:40|3384.66|3384.66|3384.66|3384.66|3384.66|3384.66|3384.66|3384.66|0
1630917590000|2021-09-06 08:39:50|3384.76|3384.76|3385.21|3385.21|3385.21|3385.21|3384.76|3384.76|0
1630917600000|2021-09-06 08:40:00|3385.11|3385.11|3385.19|3385.19|3385.19|3385.19|3385.11|3385.11|0
1630917610000|2021-09-06 08:40:10|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|0
1630917670000|2021-09-06 08:41:10|3385.19|3385.19|3385.1|3385.1|3385.19|3385.19|3385.1|3385.1|0
1630917690000|2021-09-06 08:41:30|3385.19|3385.19|3385.19|3385.19|3385.19|3385.19|3385.19|3385.19|0
1630917720000|2021-09-06 08:42:00|3385.29|3385.29|3386.41|3386.41|3386.41|3386.41|3385.29|3385.29|0
1630917740000|2021-09-06 08:42:20|3386.48|3386.48|3386.57|3386.57|3386.57|3386.57|3386.48|3386.48|0
1630917760000|2021-09-06 08:42:40|3386.75|3386.75|3386.75|3386.75|3386.75|3386.75|3386.75|3386.75|0
1630917770000|2021-09-06 08:42:50|3386.99|3386.99|3387.14|3387.14|3387.14|3387.14|3386.99|3386.99|0
1630917780000|2021-09-06 08:43:00|3386.98|3386.98|3386.98|3386.98|3386.98|3386.98|3386.98|3386.98|0
1630917820000|2021-09-06 08:43:40|3386.91|3386.91|3386.85|3386.85|3386.91|3386.91|3386.85|3386.85|0
1630917840000|2021-09-06 08:44:00|3386.77|3386.77|3386.73|3386.73|3386.77|3386.77|3386.73|3386.73|0
1630917850000|2021-09-06 08:44:10|3386.67|3386.67|3386.67|3386.67|3386.67|3386.67|3386.67|3386.67|0
1630917880000|2021-09-06 08:44:40|3386.58|3386.58|3386.58|3386.58|3386.58|3386.58|3386.58|3386.58|0
1630917930000|2021-09-06 08:45:30|3386.92|3386.92|3386.92|3386.92|3386.92|3386.92|3386.58|3386.58|0
1630917940000|2021-09-06 08:45:40|3386.96|3386.96|3386.96|3386.96|3386.96|3386.96|3386.96|3386.96|0
1630917960000|2021-09-06 08:46:00|3386.8|3386.8|3386.72|3386.72|3386.8|3386.8|3386.72|3386.72|0
1630917970000|2021-09-06 08:46:10|3386.8|3386.8|3386.8|3386.8|3386.8|3386.8|3386.8|3386.8|0
1630918030000|2021-09-06 08:47:10|3386.88|3386.88|3386.88|3386.88|3386.88|3386.88|3386.88|3386.88|0
1630918050000|2021-09-06 08:47:30|3386.76|3386.76|3386.76|3386.76|3386.76|3386.76|3386.76|3386.76|0
1630918060000|2021-09-06 08:47:40|3386.65|3386.65|3386.76|3386.76|3386.76|3386.76|3386.65|3386.65|0
1630918090000|2021-09-06 08:48:10|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|0
1630918100000|2021-09-06 08:48:20|3386.6|3386.6|3386.6|3386.6|3386.6|3386.6|3386.6|3386.6|0
1630918120000|2021-09-06 08:48:40|3386.49|3386.49|3386.12|3386.12|3386.49|3386.49|3386.12|3386.12|0
1630918130000|2021-09-06 08:48:50|3386.04|3386.04|3386|3386|3386.04|3386.04|3386|3386|0
1630918140000|2021-09-06 08:49:00|3386.07|3386.07|3386.01|3386.01|3386.07|3386.07|3386.01|3386.01|0
1630918150000|2021-09-06 08:49:10|3386.08|3386.08|3386.08|3386.08|3386.08|3386.08|3386.08|3386.08|0
1630918160000|2021-09-06 08:49:20|3386.16|3386.16|3386.09|3386.09|3386.16|3386.16|3386.09|3386.09|0
1630918170000|2021-09-06 08:49:30|3386.43|3386.43|3386.7|3386.7|3386.7|3386.7|3386.43|3386.43|0
1630918180000|2021-09-06 08:49:40|3386.8|3386.8|3386.8|3386.8|3386.8|3386.8|3386.8|3386.8|0
1630918190000|2021-09-06 08:49:50|3386.86|3386.86|3386.86|3386.86|3386.86|3386.86|3386.86|3386.86|0
1630918200000|2021-09-06 08:50:00|3387.2|3387.2|3387.2|3387.2|3387.2|3387.2|3387.2|3387.2|0
1630918210000|2021-09-06 08:50:10|3387.12|3387.12|3387.12|3387.12|3387.12|3387.12|3387.12|3387.12|0
1630918240000|2021-09-06 08:50:40|3387.18|3387.18|3387.1|3387.1|3387.18|3387.18|3387.1|3387.1|0
1630918260000|2021-09-06 08:51:00|3386.89|3386.89|3386.89|3386.89|3386.89|3386.89|3386.89|3386.89|0
1630918270000|2021-09-06 08:51:10|3386.96|3386.96|3387.04|3387.04|3387.04|3387.04|3386.96|3386.96|0
1630918280000|2021-09-06 08:51:20|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|0
1630918290000|2021-09-06 08:51:30|3387.08|3387.08|3387.08|3387.08|3387.08|3387.08|3387.08|3387.08|0
1630918310000|2021-09-06 08:51:50|3386.99|3386.99|3386.99|3386.99|3386.99|3386.99|3386.99|3386.99|0
1630918320000|2021-09-06 08:52:00|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|0
1630918330000|2021-09-06 08:52:10|3387.16|3387.16|3387.05|3387.05|3387.16|3387.16|3387.05|3387.05|0
1630918340000|2021-09-06 08:52:20|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|0
1630918370000|2021-09-06 08:52:50|3386.95|3386.95|3386.95|3386.95|3386.95|3386.95|3386.95|3386.95|0
1630918380000|2021-09-06 08:53:00|3386.87|3386.87|3386.79|3386.79|3386.87|3386.87|3386.79|3386.79|0
1630918390000|2021-09-06 08:53:10|3386.72|3386.72|3385.61|3385.61|3386.75|3386.75|3385.61|3385.61|0
1630918410000|2021-09-06 08:53:30|3385.65|3385.65|3385.32|3385.32|3385.65|3385.65|3385.32|3385.32|0
1630918470000|2021-09-06 08:54:30|3385.39|3385.39|3385.39|3385.39|3385.39|3385.39|3385.39|3385.39|0
1630918480000|2021-09-06 08:54:40|3385.15|3385.15|3385.31|3385.31|3385.31|3385.31|3385.15|3385.15|0
1630918510000|2021-09-06 08:55:10|3385.49|3385.49|3385.56|3385.56|3385.58|3385.58|3385.49|3385.49|0
1630918520000|2021-09-06 08:55:20|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|0
1630918530000|2021-09-06 08:55:30|3385.58|3385.58|3385.58|3385.58|3385.58|3385.58|3385.58|3385.58|0
1630918540000|2021-09-06 08:55:40|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|0
1630918570000|2021-09-06 08:56:10|3385.57|3385.57|3385.62|3385.62|3385.62|3385.62|3385.57|3385.57|0
1630918580000|2021-09-06 08:56:20|3385.65|3385.65|3385.74|3385.74|3385.74|3385.74|3385.65|3385.65|0
1630918590000|2021-09-06 08:56:30|3385.95|3385.95|3385.97|3385.97|3385.97|3385.97|3385.95|3385.95|0
1630918600000|2021-09-06 08:56:40|3385.91|3385.91|3385.91|3385.91|3385.91|3385.91|3385.91|3385.91|0
1630918620000|2021-09-06 08:57:00|3385.79|3385.79|3385.79|3385.79|3385.79|3385.79|3385.79|3385.79|0
1630918630000|2021-09-06 08:57:10|3385.83|3385.83|3385.83|3385.83|3385.83|3385.83|3385.83|3385.83|0
1630918650000|2021-09-06 08:57:30|3385.73|3385.73|3385.73|3385.73|3385.73|3385.73|3385.73|3385.73|0
1630918670000|2021-09-06 08:57:50|3385.64|3385.64|3385.44|3385.44|3385.64|3385.64|3385.44|3385.44|0
1630918680000|2021-09-06 08:58:00|3385.41|3385.41|3385.41|3385.41|3385.41|3385.41|3385.41|3385.41|0
1630918700000|2021-09-06 08:58:20|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|0
1630918730000|2021-09-06 08:58:50|3385.24|3385.24|3385.24|3385.24|3385.24|3385.24|3385.24|3385.24|0
1630918760000|2021-09-06 08:59:20|3385.16|3385.16|3385|3385|3385.16|3385.16|3385|3385|0
1630918780000|2021-09-06 08:59:40|3385.05|3385.05|3385.05|3385.05|3385.05|3385.05|3385.05|3385.05|0
1630918840000|2021-09-06 09:00:40|3384.94|3384.94|3384.94|3384.94|3384.94|3384.94|3384.94|3384.94|0
1630918890000|2021-09-06 09:01:30|3384.97|3384.97|3384.94|3384.94|3385.01|3385.01|3384.94|3384.94|0
1630918910000|2021-09-06 09:01:50|3384.83|3384.83|3384.83|3384.83|3384.83|3384.83|3384.83|3384.83|0
1630918950000|2021-09-06 09:02:30|3384.15|3384.15|3384.15|3384.15|3384.15|3384.15|3384.15|3384.15|0
1630919010000|2021-09-06 09:03:30|3384.26|3384.26|3384.26|3384.26|3384.26|3384.26|3384.26|3384.26|0
1630919090000|2021-09-06 09:04:50|3384.14|3384.14|3384|3384|3384.14|3384.14|3384|3384|0
1630919100000|2021-09-06 09:05:00|3384.16|3384.16|3383.89|3383.89|3384.16|3384.16|3383.89|3383.89|0
1630919120000|2021-09-06 09:05:20|3383.94|3383.94|3384|3384|3384|3384|3383.94|3383.94|0
1630919160000|2021-09-06 09:06:00|3384.17|3384.17|3384.08|3384.08|3384.17|3384.17|3384.08|3384.08|0
1630919170000|2021-09-06 09:06:10|3384.01|3384.01|3383.91|3383.91|3384.01|3384.01|3383.87|3383.87|0
1630919230000|2021-09-06 09:07:10|3383.75|3383.75|3382.74|3382.74|3383.75|3383.75|3382.74|3382.74|0
1630919240000|2021-09-06 09:07:20|3382.66|3382.66|3382.7|3382.7|3382.7|3382.7|3382.66|3382.66|0
1630919250000|2021-09-06 09:07:30|3382.63|3382.63|3382.63|3382.63|3382.63|3382.63|3382.63|3382.63|0
1630919270000|2021-09-06 09:07:50|3382.56|3382.56|3382.54|3382.54|3382.56|3382.56|3382.54|3382.54|0
1630919280000|2021-09-06 09:08:00|3382.47|3382.47|3382.47|3382.47|3382.47|3382.47|3382.47|3382.47|0
1630919290000|2021-09-06 09:08:10|3382.41|3382.41|3382.25|3382.25|3382.41|3382.41|3382.25|3382.25|0
1630919310000|2021-09-06 09:08:30|3382.59|3382.59|3382.51|3382.51|3382.59|3382.59|3382.51|3382.51|0
1630919340000|2021-09-06 09:09:00|3382.62|3382.62|3382.97|3382.97|3382.97|3382.97|3382.62|3382.62|0
1630919350000|2021-09-06 09:09:10|3383.12|3383.12|3383.07|3383.07|3383.12|3383.12|3383.07|3383.07|0
1630919370000|2021-09-06 09:09:30|3383.12|3383.12|3383.46|3383.46|3383.46|3383.46|3383.12|3383.12|0
1630919410000|2021-09-06 09:10:10|3383.36|3383.36|3383.44|3383.44|3383.44|3383.44|3383.36|3383.36|0
1630919450000|2021-09-06 09:10:50|3383.62|3383.62|3383.62|3383.62|3383.62|3383.62|3383.62|3383.62|0
1630919460000|2021-09-06 09:11:00|3383.53|3383.53|3383.43|3383.43|3383.53|3383.53|3383.43|3383.43|0
1630919470000|2021-09-06 09:11:10|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|0
1630919510000|2021-09-06 09:11:50|3383.34|3383.34|3384.44|3384.44|3384.44|3384.44|3383.34|3383.34|0
1630919520000|2021-09-06 09:12:00|3384.54|3384.54|3384.54|3384.54|3384.54|3384.54|3384.54|3384.54|0
1630919530000|2021-09-06 09:12:10|3384.62|3384.62|3384.62|3384.62|3384.62|3384.62|3384.62|3384.62|0
1630919540000|2021-09-06 09:12:20|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|0
1630919570000|2021-09-06 09:12:50|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|0
1630919580000|2021-09-06 09:13:00|3384.98|3384.98|3384.98|3384.98|3384.98|3384.98|3384.98|3384.98|0
1630919590000|2021-09-06 09:13:10|3385.07|3385.07|3385.41|3385.41|3385.41|3385.41|3385.07|3385.07|0
1630919600000|2021-09-06 09:13:20|3385.48|3385.48|3385.48|3385.48|3385.48|3385.48|3385.48|3385.48|0
1630919620000|2021-09-06 09:13:40|3385.46|3385.46|3385.41|3385.41|3385.46|3385.46|3385.41|3385.41|0
1630919640000|2021-09-06 09:14:00|3385.49|3385.49|3385.45|3385.45|3385.49|3385.49|3385.45|3385.45|0
1630919650000|2021-09-06 09:14:10|3385.54|3385.54|3385.63|3385.63|3385.63|3385.63|3385.54|3385.54|0
1630919660000|2021-09-06 09:14:20|3385.54|3385.54|3385.63|3385.63|3385.63|3385.63|3385.45|3385.45|0
1630919670000|2021-09-06 09:14:30|3385.48|3385.48|3385.48|3385.48|3385.48|3385.48|3385.48|3385.48|0
1630919680000|2021-09-06 09:14:40|3385.45|3385.45|3385.27|3385.27|3385.45|3385.45|3385.27|3385.27|0
1630919700000|2021-09-06 09:15:00|3385.19|3385.19|3385.41|3385.41|3385.41|3385.41|3385.19|3385.19|0
1630919710000|2021-09-06 09:15:10|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|0
1630919720000|2021-09-06 09:15:20|3385.62|3385.62|3385.62|3385.62|3385.62|3385.62|3385.62|3385.62|0
1630919730000|2021-09-06 09:15:30|3386.01|3386.01|3386.22|3386.22|3386.22|3386.22|3386.01|3386.01|0
1630919740000|2021-09-06 09:15:40|3386.3|3386.3|3386.38|3386.38|3386.38|3386.38|3386.3|3386.3|0
1630919750000|2021-09-06 09:15:50|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|0
1630919760000|2021-09-06 09:16:00|3386.57|3386.57|3386.69|3386.69|3386.69|3386.69|3386.57|3386.57|0
1630919770000|2021-09-06 09:16:10|3386.61|3386.61|3386.63|3386.63|3386.71|3386.71|3386.61|3386.61|0
1630919820000|2021-09-06 09:17:00|3386.54|3386.54|3386.36|3386.36|3386.54|3386.54|3386.36|3386.36|0
1630919830000|2021-09-06 09:17:10|3386.54|3386.54|3386.45|3386.45|3386.54|3386.54|3386.45|3386.45|0
1630919840000|2021-09-06 09:17:20|3386.36|3386.36|3386.18|3386.18|3386.36|3386.36|3386.18|3386.18|0
1630919860000|2021-09-06 09:17:40|3386.11|3386.11|3385.44|3385.44|3386.11|3386.11|3385.44|3385.44|0
1630919880000|2021-09-06 09:18:00|3385.36|3385.36|3385.21|3385.21|3385.36|3385.36|3385.12|3385.12|0
1630919900000|2021-09-06 09:18:20|3385.17|3385.17|3385.07|3385.07|3385.17|3385.17|3385.07|3385.07|0
1630919930000|2021-09-06 09:18:50|3384.89|3384.89|3384.89|3384.89|3384.89|3384.89|3384.89|3384.89|0
1630919970000|2021-09-06 09:19:30|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|0
1630920000000|2021-09-06 09:20:00|3384.63|3384.63|3384.55|3384.55|3384.63|3384.63|3384.55|3384.55|0
1630920010000|2021-09-06 09:20:10|3384.51|3384.51|3384.51|3384.51|3384.51|3384.51|3384.51|3384.51|0
1630920030000|2021-09-06 09:20:30|3384.17|3384.17|3384.17|3384.17|3384.17|3384.17|3384.17|3384.17|0
1630920040000|2021-09-06 09:20:40|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|0
1630920060000|2021-09-06 09:21:00|3383.84|3383.84|3383.84|3383.84|3383.84|3383.84|3383.84|3383.84|0
1630920070000|2021-09-06 09:21:10|3383.75|3383.75|3383.66|3383.66|3383.75|3383.75|3383.66|3383.66|0
1630920080000|2021-09-06 09:21:20|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|0
1630920090000|2021-09-06 09:21:30|3383.66|3383.66|3384.01|3384.01|3384.01|3384.01|3383.5|3383.5|0
1630920100000|2021-09-06 09:21:40|3383.97|3383.97|3384.14|3384.14|3384.14|3384.14|3383.97|3383.97|0
1630920110000|2021-09-06 09:21:50|3384.23|3384.23|3384.23|3384.23|3384.23|3384.23|3384.23|3384.23|0
1630920120000|2021-09-06 09:22:00|3384.28|3384.28|3384.45|3384.45|3384.52|3384.52|3384.28|3384.28|0
1630920130000|2021-09-06 09:22:10|3384.55|3384.55|3384.27|3384.27|3384.55|3384.55|3384.27|3384.27|0
1630920160000|2021-09-06 09:22:40|3384.16|3384.16|3384.25|3384.25|3384.25|3384.25|3384.16|3384.16|0
1630920180000|2021-09-06 09:23:00|3384.16|3384.16|3383.82|3383.82|3384.16|3384.16|3383.82|3383.82|0
1630920200000|2021-09-06 09:23:20|3384.16|3384.16|3384.16|3384.16|3384.16|3384.16|3384.16|3384.16|0
1630920280000|2021-09-06 09:24:40|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|0
1630920370000|2021-09-06 09:26:10|3384|3384|3384.16|3384.16|3384.16|3384.16|3384|3384|0
1630920420000|2021-09-06 09:27:00|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|0
1630920430000|2021-09-06 09:27:10|3384.4|3384.4|3384.4|3384.4|3384.4|3384.4|3384.4|3384.4|0
1630920450000|2021-09-06 09:27:30|3384.47|3384.47|3384.47|3384.47|3384.47|3384.47|3384.47|3384.47|0
1630920480000|2021-09-06 09:28:00|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|0
1630920520000|2021-09-06 09:28:40|3384.69|3384.69|3384.81|3384.81|3384.81|3384.81|3384.69|3384.69|0
1630920530000|2021-09-06 09:28:50|3384.91|3384.91|3384.93|3384.93|3384.98|3384.98|3384.91|3384.91|0
1630920540000|2021-09-06 09:29:00|3385.09|3385.09|3385.35|3385.35|3385.35|3385.35|3385.09|3385.09|0
1630920550000|2021-09-06 09:29:10|3385.27|3385.27|3385.27|3385.27|3385.27|3385.27|3385.27|3385.27|0
1630920560000|2021-09-06 09:29:20|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|0
1630920580000|2021-09-06 09:29:40|3385.07|3385.07|3384.89|3384.89|3385.07|3385.07|3384.89|3384.89|0
1630920590000|2021-09-06 09:29:50|3384.34|3384.34|3384.24|3384.24|3384.34|3384.34|3384.24|3384.24|0
1630920650000|2021-09-06 09:30:50|3384.32|3384.32|3384.2|3384.2|3384.32|3384.32|3384.2|3384.2|0
1630920660000|2021-09-06 09:31:00|3384.13|3384.13|3384.13|3384.13|3384.13|3384.13|3384.13|3384.13|0
1630920670000|2021-09-06 09:31:10|3384.05|3384.05|3383.97|3383.97|3384.05|3384.05|3383.97|3383.97|0
1630920680000|2021-09-06 09:31:20|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|0
1630920700000|2021-09-06 09:31:40|3383.96|3383.96|3383.96|3383.96|3383.96|3383.96|3383.96|3383.96|0
1630920710000|2021-09-06 09:31:50|3384.05|3384.05|3384.05|3384.05|3384.05|3384.05|3384.05|3384.05|0
1630920720000|2021-09-06 09:32:00|3383.96|3383.96|3383.96|3383.96|3383.96|3383.96|3383.96|3383.96|0
1630920790000|2021-09-06 09:33:10|3384.03|3384.03|3383.96|3383.96|3384.03|3384.03|3383.96|3383.96|0
1630920810000|2021-09-06 09:33:30|3384.03|3384.03|3383.87|3383.87|3384.03|3384.03|3383.87|3383.87|0
1630920830000|2021-09-06 09:33:50|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|0
1630920840000|2021-09-06 09:34:00|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|0
1630920850000|2021-09-06 09:34:10|3383.95|3383.95|3383.95|3383.95|3383.95|3383.95|3383.95|3383.95|0
1630920860000|2021-09-06 09:34:20|3383.71|3383.71|3383.71|3383.71|3383.71|3383.71|3383.71|3383.71|0
1630920890000|2021-09-06 09:34:50|3383.4|3383.4|3383.49|3383.49|3383.49|3383.49|3383.4|3383.4|0
1630920910000|2021-09-06 09:35:10|3383.32|3383.32|3383.32|3383.32|3383.32|3383.32|3383.32|3383.32|0
1630920980000|2021-09-06 09:36:20|3383.23|3383.23|3383.33|3383.33|3383.33|3383.33|3383.23|3383.23|0
1630920990000|2021-09-06 09:36:30|3383.43|3383.43|3383.33|3383.33|3383.43|3383.43|3383.33|3383.33|0
1630921010000|2021-09-06 09:36:50|3383.61|3383.61|3383.6|3383.6|3383.61|3383.61|3383.6|3383.6|0
1630921030000|2021-09-06 09:37:10|3383.79|3383.79|3383.79|3383.79|3383.79|3383.79|3383.79|3383.79|0
1630921040000|2021-09-06 09:37:20|3383.87|3383.87|3384|3384|3384.1|3384.1|3383.87|3383.87|0
1630921050000|2021-09-06 09:37:30|3384.08|3384.08|3384.12|3384.12|3384.12|3384.12|3384.08|3384.08|0
1630921060000|2021-09-06 09:37:40|3383.89|3383.89|3383.97|3383.97|3383.97|3383.97|3383.89|3383.89|0
1630921070000|2021-09-06 09:37:50|3383.89|3383.89|3383.89|3383.89|3383.89|3383.89|3383.89|3383.89|0
1630921080000|2021-09-06 09:38:00|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|0
1630921100000|2021-09-06 09:38:20|3383.64|3383.64|3383.64|3383.64|3383.64|3383.64|3383.64|3383.64|0
1630921110000|2021-09-06 09:38:30|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|0
1630921120000|2021-09-06 09:38:40|3384.19|3384.19|3384.36|3384.36|3384.36|3384.36|3384.19|3384.19|0
1630921140000|2021-09-06 09:39:00|3384.42|3384.42|3384.25|3384.25|3384.6|3384.6|3384.25|3384.25|0
1630921160000|2021-09-06 09:39:20|3384.06|3384.06|3384.06|3384.06|3384.06|3384.06|3384.06|3384.06|0
1630921170000|2021-09-06 09:39:30|3384.26|3384.26|3384.26|3384.26|3384.26|3384.26|3384.26|3384.26|0
1630921190000|2021-09-06 09:39:50|3384.49|3384.49|3384.49|3384.49|3384.49|3384.49|3384.49|3384.49|0
1630921200000|2021-09-06 09:40:00|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|0
1630921210000|2021-09-06 09:40:10|3384.85|3384.85|3384.73|3384.73|3384.85|3384.85|3384.73|3384.73|0
1630921220000|2021-09-06 09:40:20|3384.82|3384.82|3384.82|3384.82|3384.82|3384.82|3384.82|3384.82|0
1630921230000|2021-09-06 09:40:30|3385|3385|3385|3385|3385|3385|3385|3385|0
1630921240000|2021-09-06 09:40:40|3385.05|3385.05|3385.05|3385.05|3385.05|3385.05|3385.05|3385.05|0
1630921270000|2021-09-06 09:41:10|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|0
1630921310000|2021-09-06 09:41:50|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|0
1630921330000|2021-09-06 09:42:10|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|0
1630921340000|2021-09-06 09:42:20|3385.07|3385.07|3383.96|3383.96|3385.07|3385.07|3383.96|3383.96|0
1630921350000|2021-09-06 09:42:30|3383.9|3383.9|3384.1|3384.1|3384.1|3384.1|3383.9|3383.9|0
1630921360000|2021-09-06 09:42:40|3384.05|3384.05|3384.05|3384.05|3384.05|3384.05|3384.05|3384.05|0
1630921370000|2021-09-06 09:42:50|3383.96|3383.96|3383.96|3383.96|3383.96|3383.96|3383.96|3383.96|0
1630921380000|2021-09-06 09:43:00|3383.87|3383.87|3383.5|3383.5|3383.87|3383.87|3383.5|3383.5|0
1630921400000|2021-09-06 09:43:20|3383.61|3383.61|3383.57|3383.57|3383.61|3383.61|3383.57|3383.57|0
1630921410000|2021-09-06 09:43:30|3383.62|3383.62|3383.71|3383.71|3383.71|3383.71|3383.62|3383.62|0
1630921420000|2021-09-06 09:43:40|3383.8|3383.8|3383.8|3383.8|3383.8|3383.8|3383.8|3383.8|0
1630921460000|2021-09-06 09:44:20|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|0
1630921490000|2021-09-06 09:44:50|3383.81|3383.81|3383.74|3383.74|3383.81|3383.81|3383.74|3383.74|0
1630921500000|2021-09-06 09:45:00|3383.66|3383.66|3383.66|3383.66|3383.66|3383.66|3383.66|3383.66|0
1630921510000|2021-09-06 09:45:10|3383.58|3383.58|3383.65|3383.65|3383.65|3383.65|3383.58|3383.58|0
1630921590000|2021-09-06 09:46:30|3383.99|3383.99|3384.54|3384.54|3384.54|3384.54|3383.65|3383.65|0
1630921600000|2021-09-06 09:46:40|3384.63|3384.63|3385.25|3385.25|3385.25|3385.25|3384.63|3384.63|0
1630921610000|2021-09-06 09:46:50|3385.32|3385.32|3385.06|3385.06|3385.66|3385.66|3384.98|3384.98|0
1630921620000|2021-09-06 09:47:00|3384.72|3384.72|3384.04|3384.04|3384.72|3384.72|3384.04|3384.04|0
1630921640000|2021-09-06 09:47:20|3384.02|3384.02|3384.02|3384.02|3384.02|3384.02|3384.02|3384.02|0
1630921670000|2021-09-06 09:47:50|3383.94|3383.94|3383.94|3383.94|3383.94|3383.94|3383.94|3383.94|0
1630921690000|2021-09-06 09:48:10|3384.28|3384.28|3383.86|3383.86|3384.28|3384.28|3383.86|3383.86|0
1630921700000|2021-09-06 09:48:20|3383.95|3383.95|3383.88|3383.88|3384.04|3384.04|3383.88|3383.88|0
1630921710000|2021-09-06 09:48:30|3383.8|3383.8|3383.8|3383.8|3383.8|3383.8|3383.8|3383.8|0
1630921730000|2021-09-06 09:48:50|3383.78|3383.78|3383.69|3383.69|3383.78|3383.78|3383.69|3383.69|0
1630921780000|2021-09-06 09:49:40|3383.53|3383.53|3383.53|3383.53|3383.53|3383.53|3383.53|3383.53|0
1630921810000|2021-09-06 09:50:10|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|0
1630921830000|2021-09-06 09:50:30|3383.94|3383.94|3383.94|3383.94|3383.94|3383.94|3383.94|3383.94|0
1630921920000|2021-09-06 09:52:00|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|0
1630921930000|2021-09-06 09:52:10|3383.64|3383.64|3383.64|3383.64|3383.64|3383.64|3383.64|3383.64|0
1630921950000|2021-09-06 09:52:30|3383.74|3383.74|3383.64|3383.64|3383.74|3383.74|3383.64|3383.64|0
1630921960000|2021-09-06 09:52:40|3383.57|3383.57|3383.57|3383.57|3383.57|3383.57|3383.57|3383.57|0
1630921980000|2021-09-06 09:53:00|3383.78|3383.78|3383.99|3383.99|3383.99|3383.99|3383.78|3383.78|0
1630922010000|2021-09-06 09:53:30|3383.83|3383.83|3383.62|3383.62|3383.83|3383.83|3383.62|3383.62|0
1630922030000|2021-09-06 09:53:50|3383.53|3383.53|3383.62|3383.62|3383.62|3383.62|3383.53|3383.53|0
1630922090000|2021-09-06 09:54:50|3383.28|3383.28|3383.28|3383.28|3383.28|3383.28|3383.28|3383.28|0
1630922100000|2021-09-06 09:55:00|3383.1|3383.1|3383.1|3383.1|3383.1|3383.1|3383.1|3383.1|0
1630922140000|2021-09-06 09:55:40|3383.01|3383.01|3383.01|3383.01|3383.01|3383.01|3383.01|3383.01|0
1630922150000|2021-09-06 09:55:50|3383.06|3383.06|3383.06|3383.06|3383.06|3383.06|3383.06|3383.06|0
1630922170000|2021-09-06 09:56:10|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|0
1630922180000|2021-09-06 09:56:20|3382.77|3382.77|3382.96|3382.96|3382.96|3382.96|3382.77|3382.77|0
1630922190000|2021-09-06 09:56:30|3382.86|3382.86|3382.86|3382.86|3382.86|3382.86|3382.86|3382.86|0
1630922200000|2021-09-06 09:56:40|3382.53|3382.53|3382.53|3382.53|3382.53|3382.53|3382.53|3382.53|0
1630922220000|2021-09-06 09:57:00|3382.48|3382.48|3382.48|3382.48|3382.53|3382.53|3382.48|3382.48|0
1630922230000|2021-09-06 09:57:10|3382.44|3382.44|3382.44|3382.44|3382.44|3382.44|3382.44|3382.44|0
1630922240000|2021-09-06 09:57:20|3382.32|3382.32|3382.32|3382.32|3382.32|3382.32|3382.32|3382.32|0
1630922250000|2021-09-06 09:57:30|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|0
1630922260000|2021-09-06 09:57:40|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|0
1630922290000|2021-09-06 09:58:10|3382.08|3382.08|3382.02|3382.02|3382.08|3382.08|3382.02|3382.02|0
1630922310000|2021-09-06 09:58:30|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|0
1630922350000|2021-09-06 09:59:10|3382.02|3382.02|3382.02|3382.02|3382.02|3382.02|3382.02|3382.02|0
1630922360000|2021-09-06 09:59:20|3382.09|3382.09|3382.09|3382.09|3382.09|3382.09|3382.09|3382.09|0
1630922380000|2021-09-06 09:59:40|3382.18|3382.18|3382.18|3382.18|3382.18|3382.18|3382.18|3382.18|0
1630922400000|2021-09-06 10:00:00|3382.28|3382.28|3381.99|3381.99|3382.28|3382.28|3381.94|3381.94|0
1630922410000|2021-09-06 10:00:10|3382.24|3382.24|3382.68|3382.68|3382.76|3382.76|3382.24|3382.24|0
1630922420000|2021-09-06 10:00:20|3382.84|3382.84|3382.72|3382.72|3382.84|3382.84|3382.72|3382.72|0
1630922440000|2021-09-06 10:00:40|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|0
1630922450000|2021-09-06 10:00:50|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|0
1630922470000|2021-09-06 10:01:10|3383.04|3383.04|3382.79|3382.79|3383.13|3383.13|3382.79|3382.79|0
1630922480000|2021-09-06 10:01:20|3382.86|3382.86|3382.78|3382.78|3382.86|3382.86|3382.78|3382.78|0
1630922550000|2021-09-06 10:02:30|3382.89|3382.89|3382.89|3382.89|3382.89|3382.89|3382.89|3382.89|0
1630922580000|2021-09-06 10:03:00|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|0
1630922640000|2021-09-06 10:04:00|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|0
1630922650000|2021-09-06 10:04:10|3382.53|3382.53|3382.53|3382.53|3382.53|3382.53|3382.53|3382.53|0
1630922700000|2021-09-06 10:05:00|3382.63|3382.63|3382.63|3382.63|3382.63|3382.63|3382.63|3382.63|0
1630922710000|2021-09-06 10:05:10|3382.57|3382.57|3382.2|3382.2|3382.57|3382.57|3382.2|3382.2|0
1630922720000|2021-09-06 10:05:20|3382.09|3382.09|3382.09|3382.09|3382.09|3382.09|3382.09|3382.09|0
1630922730000|2021-09-06 10:05:30|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|0
1630922740000|2021-09-06 10:05:40|3382.26|3382.26|3382.26|3382.26|3382.26|3382.26|3382.26|3382.26|0
1630922810000|2021-09-06 10:06:50|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|0
1630922820000|2021-09-06 10:07:00|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|0
1630922850000|2021-09-06 10:07:30|3382.51|3382.51|3382.54|3382.54|3382.64|3382.64|3382.45|3382.45|0
1630922860000|2021-09-06 10:07:40|3382.45|3382.45|3382.79|3382.79|3382.79|3382.79|3382.45|3382.45|0
1630922870000|2021-09-06 10:07:50|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.79|3382.79|0
1630922880000|2021-09-06 10:08:00|3383.12|3383.12|3383.19|3383.19|3383.19|3383.19|3383.12|3383.12|0
1630922890000|2021-09-06 10:08:10|3383.27|3383.27|3383.27|3383.27|3383.27|3383.27|3383.27|3383.27|0
1630922900000|2021-09-06 10:08:20|3383.72|3383.72|3383.72|3383.72|3383.72|3383.72|3383.54|3383.54|0
1630922910000|2021-09-06 10:08:30|3383.69|3383.69|3383.69|3383.69|3383.88|3383.88|3383.69|3383.69|0
1630922920000|2021-09-06 10:08:40|3383.88|3383.88|3383.69|3383.69|3383.88|3383.88|3383.69|3383.69|0
1630922930000|2021-09-06 10:08:50|3383.79|3383.79|3384.69|3384.69|3384.69|3384.69|3383.79|3383.79|0
1630922940000|2021-09-06 10:09:00|3384.76|3384.76|3384.76|3384.76|3384.76|3384.76|3384.76|3384.76|0
1630922950000|2021-09-06 10:09:10|3384.92|3384.92|3384.92|3384.92|3384.92|3384.92|3384.92|3384.92|0
1630922960000|2021-09-06 10:09:20|3384.83|3384.83|3384.83|3384.83|3385.01|3385.01|3384.83|3384.83|0
1630922970000|2021-09-06 10:09:30|3384.92|3384.92|3384.83|3384.83|3385.01|3385.01|3384.83|3384.83|0
1630922980000|2021-09-06 10:09:40|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|0
1630922990000|2021-09-06 10:09:50|3385.02|3385.02|3385.44|3385.44|3385.44|3385.44|3385.02|3385.02|0
1630923000000|2021-09-06 10:10:00|3385.11|3385.11|3385.13|3385.13|3385.13|3385.13|3385.01|3385.01|0
1630923020000|2021-09-06 10:10:20|3385.06|3385.06|3385.06|3385.06|3385.06|3385.06|3385.06|3385.06|0
1630923050000|2021-09-06 10:10:50|3385.01|3385.01|3385.01|3385.01|3385.01|3385.01|3385.01|3385.01|0
1630923070000|2021-09-06 10:11:10|3384.85|3384.85|3384.85|3384.85|3384.85|3384.85|3384.85|3384.85|0
1630923080000|2021-09-06 10:11:20|3384.76|3384.76|3384.49|3384.49|3384.76|3384.76|3384.49|3384.49|0
1630923090000|2021-09-06 10:11:30|3384.34|3384.34|3384|3384|3384.34|3384.34|3384|3384|0
1630923100000|2021-09-06 10:11:40|3384.34|3384.34|3384.28|3384.28|3384.34|3384.34|3384.28|3384.28|0
1630923110000|2021-09-06 10:11:50|3384.39|3384.39|3384.32|3384.32|3384.39|3384.39|3384.32|3384.32|0
1630923120000|2021-09-06 10:12:00|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|0
1630923160000|2021-09-06 10:12:40|3384.31|3384.31|3384.41|3384.41|3384.41|3384.41|3384.31|3384.31|0
1630923190000|2021-09-06 10:13:10|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|0
1630923200000|2021-09-06 10:13:20|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|0
1630923220000|2021-09-06 10:13:40|3384.39|3384.39|3384.39|3384.39|3384.39|3384.39|3384.39|3384.39|0
1630923230000|2021-09-06 10:13:50|3384.58|3384.58|3384.49|3384.49|3384.58|3384.58|3384.49|3384.49|0
1630923240000|2021-09-06 10:14:00|3384.4|3384.4|3384.4|3384.4|3384.4|3384.4|3384.4|3384.4|0
1630923300000|2021-09-06 10:15:00|3384.06|3384.06|3384.78|3384.78|3384.78|3384.78|3384.06|3384.06|0
1630923310000|2021-09-06 10:15:10|3384.89|3384.89|3384.89|3384.89|3384.89|3384.89|3384.89|3384.89|0
1630923340000|2021-09-06 10:15:40|3385|3385|3385|3385|3385|3385|3385|3385|0
1630923350000|2021-09-06 10:15:50|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|0
1630923360000|2021-09-06 10:16:00|3385.24|3385.24|3385.27|3385.27|3385.47|3385.47|3385.15|3385.15|0
1630923390000|2021-09-06 10:16:30|3385.46|3385.46|3385.27|3385.27|3385.46|3385.46|3385.27|3385.27|0
1630923410000|2021-09-06 10:16:50|3385.35|3385.35|3385.43|3385.43|3385.43|3385.43|3385.35|3385.35|0
1630923480000|2021-09-06 10:18:00|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|0
1630923500000|2021-09-06 10:18:20|3385.35|3385.35|3385.4|3385.4|3385.4|3385.4|3385.31|3385.31|0
1630923550000|2021-09-06 10:19:10|3385.54|3385.54|3385.62|3385.62|3385.62|3385.62|3385.54|3385.54|0
1630923590000|2021-09-06 10:19:50|3385.78|3385.78|3385.74|3385.74|3385.78|3385.78|3385.74|3385.74|0
1630923600000|2021-09-06 10:20:00|3385.67|3385.67|3385.67|3385.67|3385.67|3385.67|3385.67|3385.67|0
1630923610000|2021-09-06 10:20:10|3385.75|3385.75|3385.75|3385.75|3385.75|3385.75|3385.75|3385.75|0
1630923620000|2021-09-06 10:20:20|3385.66|3385.66|3385.7|3385.7|3385.87|3385.87|3385.66|3385.66|0
1630923640000|2021-09-06 10:20:40|3385.63|3385.63|3385.53|3385.53|3385.7|3385.7|3385.53|3385.53|0
1630923650000|2021-09-06 10:20:50|3385.49|3385.49|3385.49|3385.49|3385.49|3385.49|3385.4|3385.4|0
1630923670000|2021-09-06 10:21:10|3385.57|3385.57|3385.73|3385.73|3385.73|3385.73|3385.57|3385.57|0
1630923690000|2021-09-06 10:21:30|3385.85|3385.85|3385.85|3385.85|3385.85|3385.85|3385.85|3385.85|0
1630923710000|2021-09-06 10:21:50|3385.75|3385.75|3385.77|3385.77|3385.85|3385.85|3385.75|3385.75|0
1630923720000|2021-09-06 10:22:00|3385.88|3385.88|3385.88|3385.88|3385.88|3385.88|3385.88|3385.88|0
1630923730000|2021-09-06 10:22:10|3385.93|3385.93|3386.1|3386.1|3386.1|3386.1|3385.93|3385.93|0
1630923740000|2021-09-06 10:22:20|3386.18|3386.18|3386.26|3386.26|3386.26|3386.26|3386.18|3386.18|0
1630923790000|2021-09-06 10:23:10|3386.32|3386.32|3386.37|3386.37|3386.37|3386.37|3386.32|3386.32|0
1630923810000|2021-09-06 10:23:30|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|0
1630923830000|2021-09-06 10:23:50|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|0
1630923860000|2021-09-06 10:24:20|3386.84|3386.84|3386.71|3386.71|3386.84|3386.84|3386.71|3386.71|0
1630923880000|2021-09-06 10:24:40|3386.82|3386.82|3386.82|3386.82|3386.82|3386.82|3386.82|3386.82|0
1630923890000|2021-09-06 10:24:50|3387|3387|3387|3387|3387|3387|3387|3387|0
1630923900000|2021-09-06 10:25:00|3387.14|3387.14|3387.2|3387.2|3387.2|3387.2|3387.14|3387.14|0
1630923910000|2021-09-06 10:25:10|3387.41|3387.41|3387.52|3387.52|3387.52|3387.52|3387.41|3387.41|0
1630923920000|2021-09-06 10:25:20|3387.19|3387.19|3387.3|3387.3|3387.3|3387.3|3386.85|3386.85|0
1630923930000|2021-09-06 10:25:30|3387.24|3387.24|3387.21|3387.21|3387.3|3387.3|3386.94|3386.94|0
1630923940000|2021-09-06 10:25:40|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|0
1630923960000|2021-09-06 10:26:00|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|0
1630923990000|2021-09-06 10:26:30|3387.11|3387.11|3387.11|3387.11|3387.11|3387.11|3387.11|3387.11|0
1630924030000|2021-09-06 10:27:10|3387.19|3387.19|3387.19|3387.19|3387.19|3387.19|3387.03|3387.03|0
1630924070000|2021-09-06 10:27:50|3387.27|3387.27|3387.18|3387.18|3387.27|3387.27|3387.13|3387.13|0
1630924080000|2021-09-06 10:28:00|3387.22|3387.22|3387.22|3387.22|3387.22|3387.22|3387.22|3387.22|0
1630924110000|2021-09-06 10:28:30|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|0
1630924120000|2021-09-06 10:28:40|3387.49|3387.49|3387.15|3387.15|3387.49|3387.49|3387.15|3387.15|0
1630924130000|2021-09-06 10:28:50|3387.23|3387.23|3387.23|3387.23|3387.23|3387.23|3387.23|3387.23|0
1630924140000|2021-09-06 10:29:00|3387.39|3387.39|3387.31|3387.31|3387.39|3387.39|3387.31|3387.31|0
1630924180000|2021-09-06 10:29:40|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|0
1630924200000|2021-09-06 10:30:00|3387.63|3387.63|3387.71|3387.71|3387.71|3387.71|3387.63|3387.63|0
1630924210000|2021-09-06 10:30:10|3387.65|3387.65|3387.59|3387.59|3387.65|3387.65|3387.59|3387.59|0
1630924220000|2021-09-06 10:30:20|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|0
1630924250000|2021-09-06 10:30:50|3387.46|3387.46|3387.46|3387.46|3387.46|3387.46|3387.46|3387.46|0
1630924260000|2021-09-06 10:31:00|3387.54|3387.54|3387.53|3387.53|3387.54|3387.54|3387.46|3387.46|0
1630924270000|2021-09-06 10:31:10|3388.21|3388.21|3388.45|3388.45|3388.45|3388.45|3387.2|3387.2|0
1630924280000|2021-09-06 10:31:20|3388.53|3388.53|3388.53|3388.53|3388.53|3388.53|3388.53|3388.53|0
1630924290000|2021-09-06 10:31:30|3388.46|3388.46|3388.42|3388.42|3388.46|3388.46|3388.42|3388.42|0
1630924320000|2021-09-06 10:32:00|3388.33|3388.33|3388.33|3388.33|3388.33|3388.33|3388.33|3388.33|0
1630924330000|2021-09-06 10:32:10|3388.39|3388.39|3388.48|3388.48|3388.48|3388.48|3388.39|3388.39|0
1630924350000|2021-09-06 10:32:30|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|0
1630924360000|2021-09-06 10:32:40|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|0
1630924370000|2021-09-06 10:32:50|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|0
1630924380000|2021-09-06 10:33:00|3388.39|3388.39|3388.39|3388.39|3388.47|3388.47|3388.39|3388.39|0
1630924420000|2021-09-06 10:33:40|3388.54|3388.54|3388.52|3388.52|3388.54|3388.54|3388.52|3388.52|0
1630924430000|2021-09-06 10:33:50|3388.18|3388.18|3388.18|3388.18|3388.18|3388.18|3388.18|3388.18|0
1630924440000|2021-09-06 10:34:00|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|0
1630924490000|2021-09-06 10:34:50|3388.18|3388.18|3388.22|3388.22|3388.22|3388.22|3388.18|3388.18|0
1630924500000|2021-09-06 10:35:00|3387.88|3387.88|3388.12|3388.12|3388.12|3388.12|3387.88|3387.88|0
1630924510000|2021-09-06 10:35:10|3388.03|3388.03|3387.94|3387.94|3388.03|3388.03|3387.94|3387.94|0
1630924520000|2021-09-06 10:35:20|3387.85|3387.85|3388.19|3388.19|3388.19|3388.19|3387.85|3387.85|0
1630924530000|2021-09-06 10:35:30|3388.27|3388.27|3388.32|3388.32|3388.32|3388.32|3388.27|3388.27|0
1630924590000|2021-09-06 10:36:30|3388.16|3388.16|3388.16|3388.16|3388.16|3388.16|3388.16|3388.16|0
1630924610000|2021-09-06 10:36:50|3388.25|3388.25|3388.23|3388.23|3388.32|3388.32|3388.23|3388.23|0
1630924620000|2021-09-06 10:37:00|3388.16|3388.16|3388.08|3388.08|3388.16|3388.16|3388.08|3388.08|0
1630924650000|2021-09-06 10:37:30|3388|3388|3388.09|3388.09|3388.09|3388.09|3388|3388|0
1630924660000|2021-09-06 10:37:40|3388|3388|3388|3388|3388|3388|3388|3388|0
1630924670000|2021-09-06 10:37:50|3388.08|3388.08|3388.17|3388.17|3388.17|3388.17|3388.08|3388.08|0
1630924680000|2021-09-06 10:38:00|3388.25|3388.25|3388.29|3388.29|3388.29|3388.29|3388.25|3388.25|0
1630924690000|2021-09-06 10:38:10|3388.5|3388.5|3388.5|3388.5|3388.5|3388.5|3388.5|3388.5|0
1630924710000|2021-09-06 10:38:30|3388.38|3388.38|3388.38|3388.38|3388.38|3388.38|3388.38|3388.38|0
1630924760000|2021-09-06 10:39:20|3388.42|3388.42|3388.46|3388.46|3388.46|3388.46|3388.42|3388.42|0
1630924780000|2021-09-06 10:39:40|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|0
1630924820000|2021-09-06 10:40:20|3388.38|3388.38|3388.38|3388.38|3388.38|3388.38|3388.38|3388.38|0
1630924830000|2021-09-06 10:40:30|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|0
1630924850000|2021-09-06 10:40:50|3388.4|3388.4|3388.4|3388.4|3388.4|3388.4|3388.4|3388.4|0
1630924860000|2021-09-06 10:41:00|3388.48|3388.48|3388.1|3388.1|3388.48|3388.48|3388.1|3388.1|0
1630924870000|2021-09-06 10:41:10|3388.01|3388.01|3387.97|3387.97|3388.01|3388.01|3387.97|3387.97|0
1630924880000|2021-09-06 10:41:20|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|0
1630924890000|2021-09-06 10:41:30|3387.76|3387.76|3387.65|3387.65|3387.76|3387.76|3387.65|3387.65|0
1630924900000|2021-09-06 10:41:40|3387.59|3387.59|3387.59|3387.59|3387.59|3387.59|3387.59|3387.59|0
1630924930000|2021-09-06 10:42:10|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|0
1630925010000|2021-09-06 10:43:30|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|0
1630925060000|2021-09-06 10:44:20|3387.57|3387.57|3387.64|3387.64|3387.64|3387.64|3387.57|3387.57|0
1630925070000|2021-09-06 10:44:30|3387.71|3387.71|3387.78|3387.78|3387.78|3387.78|3387.71|3387.71|0
1630925080000|2021-09-06 10:44:40|3387.96|3387.96|3388.42|3388.42|3388.42|3388.42|3387.96|3387.96|0
1630925090000|2021-09-06 10:44:50|3388.33|3388.33|3388.17|3388.17|3388.33|3388.33|3388.17|3388.17|0
1630925120000|2021-09-06 10:45:20|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|0
1630925140000|2021-09-06 10:45:40|3388.35|3388.35|3388.35|3388.35|3388.35|3388.35|3388.35|3388.35|0
1630925210000|2021-09-06 10:46:50|3388.26|3388.26|3388.26|3388.26|3388.26|3388.26|3388.26|3388.26|0
1630925220000|2021-09-06 10:47:00|3388.33|3388.33|3388.26|3388.26|3388.33|3388.33|3388.26|3388.26|0
1630925240000|2021-09-06 10:47:20|3388.33|3388.33|3388.49|3388.49|3388.49|3388.49|3388.33|3388.33|0
1630925250000|2021-09-06 10:47:30|3388.58|3388.58|3388.58|3388.58|3388.58|3388.58|3388.58|3388.58|0
1630925270000|2021-09-06 10:47:50|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|0
1630925280000|2021-09-06 10:48:00|3388.69|3388.69|3388.69|3388.69|3388.69|3388.69|3388.69|3388.69|0
1630925310000|2021-09-06 10:48:30|3388.81|3388.81|3388.81|3388.81|3388.81|3388.81|3388.81|3388.81|0
1630925320000|2021-09-06 10:48:40|3388.89|3388.89|3388.95|3388.95|3388.95|3388.95|3388.89|3388.89|0
1630925340000|2021-09-06 10:49:00|3388.89|3388.89|3388.89|3388.89|3388.89|3388.89|3388.89|3388.89|0
1630925350000|2021-09-06 10:49:10|3389.07|3389.07|3389.12|3389.12|3389.16|3389.16|3389.07|3389.07|0
1630925360000|2021-09-06 10:49:20|3389.03|3389.03|3388.96|3388.96|3389.03|3389.03|3388.94|3388.94|0
1630925370000|2021-09-06 10:49:30|3388.87|3388.87|3388.78|3388.78|3388.87|3388.87|3388.78|3388.78|0
1630925390000|2021-09-06 10:49:50|3388.88|3388.88|3388.88|3388.88|3388.88|3388.88|3388.88|3388.88|0
1630925400000|2021-09-06 10:50:00|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|0
1630925410000|2021-09-06 10:50:10|3389.08|3389.08|3389.36|3389.36|3389.36|3389.36|3389.08|3389.08|0
1630925420000|2021-09-06 10:50:20|3389.4|3389.4|3389.4|3389.4|3389.4|3389.4|3389.4|3389.4|0
1630925460000|2021-09-06 10:51:00|3389.36|3389.36|3389.53|3389.53|3389.53|3389.53|3389.36|3389.36|0
1630925470000|2021-09-06 10:51:10|3389.61|3389.61|3389.57|3389.57|3389.61|3389.61|3389.52|3389.52|0
1630925490000|2021-09-06 10:51:30|3389.49|3389.49|3389.49|3389.49|3389.49|3389.49|3389.49|3389.49|0
1630925500000|2021-09-06 10:51:40|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|0
1630925510000|2021-09-06 10:51:50|3389.49|3389.49|3389.45|3389.45|3389.49|3389.49|3389.45|3389.45|0
1630925580000|2021-09-06 10:53:00|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|0
1630925640000|2021-09-06 10:54:00|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|0
1630925650000|2021-09-06 10:54:10|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|0
1630925660000|2021-09-06 10:54:20|3389.15|3389.15|3389.15|3389.15|3389.15|3389.15|3389.15|3389.15|0
1630925690000|2021-09-06 10:54:50|3389.21|3389.21|3389.32|3389.32|3389.32|3389.32|3389.21|3389.21|0
1630925710000|2021-09-06 10:55:10|3389.38|3389.38|3389.45|3389.45|3389.45|3389.45|3389.38|3389.38|0
1630925720000|2021-09-06 10:55:20|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|0
1630925740000|2021-09-06 10:55:40|3389.56|3389.56|3390.24|3390.24|3390.24|3390.24|3389.56|3389.56|0
1630925750000|2021-09-06 10:55:50|3390.14|3390.14|3390.14|3390.14|3390.14|3390.14|3390.14|3390.14|0
1630925760000|2021-09-06 10:56:00|3390.19|3390.19|3390.27|3390.27|3390.27|3390.27|3390.11|3390.11|0
1630925770000|2021-09-06 10:56:10|3390.45|3390.45|3390.45|3390.45|3390.45|3390.45|3390.45|3390.45|0
1630925800000|2021-09-06 10:56:40|3390.65|3390.65|3390.74|3390.74|3390.74|3390.74|3390.65|3390.65|0
1630925830000|2021-09-06 10:57:10|3390.7|3390.7|3390.78|3390.78|3390.78|3390.78|3390.7|3390.7|0
1630925840000|2021-09-06 10:57:20|3390.67|3390.67|3390.6|3390.6|3390.67|3390.67|3390.6|3390.6|0
1630925870000|2021-09-06 10:57:50|3390.53|3390.53|3390.53|3390.53|3390.53|3390.53|3390.53|3390.53|0
1630925880000|2021-09-06 10:58:00|3390.19|3390.19|3390.19|3390.19|3390.19|3390.19|3390.19|3390.19|0
1630925900000|2021-09-06 10:58:20|3390.1|3390.1|3390.1|3390.1|3390.1|3390.1|3390.1|3390.1|0
1630925910000|2021-09-06 10:58:30|3390.02|3390.02|3389.67|3389.67|3390.02|3390.02|3389.67|3389.67|0
1630925930000|2021-09-06 10:58:50|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|0
1630925940000|2021-09-06 10:59:00|3389.66|3389.66|3389.44|3389.44|3389.66|3389.66|3389.44|3389.44|0
1630925950000|2021-09-06 10:59:10|3389.49|3389.49|3389.38|3389.38|3389.49|3389.49|3389.38|3389.38|0
1630925960000|2021-09-06 10:59:20|3389.44|3389.44|3389.44|3389.44|3389.49|3389.49|3389.44|3389.44|0
1630925970000|2021-09-06 10:59:30|3389.38|3389.38|3388.99|3388.99|3389.38|3389.38|3388.88|3388.88|0
1630925980000|2021-09-06 10:59:40|3388.95|3388.95|3389.04|3389.04|3389.04|3389.04|3388.95|3388.95|0
1630925990000|2021-09-06 10:59:50|3388.97|3388.97|3388.82|3388.82|3388.97|3388.97|3388.82|3388.82|0
1630926000000|2021-09-06 11:00:00|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|0
1630926010000|2021-09-06 11:00:10|3388.61|3388.61|3388.51|3388.51|3388.61|3388.61|3388.48|3388.48|0
1630926020000|2021-09-06 11:00:20|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|0
1630926030000|2021-09-06 11:00:30|3388.21|3388.21|3388.21|3388.21|3388.21|3388.21|3388.21|3388.21|0
1630926060000|2021-09-06 11:01:00|3388.36|3388.36|3388.04|3388.04|3388.36|3388.36|3387.94|3387.94|0
1630926070000|2021-09-06 11:01:10|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|0
1630926080000|2021-09-06 11:01:20|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|0
1630926140000|2021-09-06 11:02:20|3388.04|3388.04|3388.04|3388.04|3388.04|3388.04|3388.04|3388.04|0
1630926160000|2021-09-06 11:02:40|3387.72|3387.72|3387.76|3387.76|3387.76|3387.76|3387.72|3387.72|0
1630926170000|2021-09-06 11:02:50|3387.87|3387.87|3387.95|3387.95|3387.95|3387.95|3387.87|3387.87|0
1630926180000|2021-09-06 11:03:00|3388.02|3388.02|3388.2|3388.2|3388.2|3388.2|3388.02|3388.02|0
1630926190000|2021-09-06 11:03:10|3388.29|3388.29|3388.29|3388.29|3388.29|3388.29|3388.29|3388.29|0
1630926210000|2021-09-06 11:03:30|3388.15|3388.15|3388.22|3388.22|3388.22|3388.22|3388.15|3388.15|0
1630926230000|2021-09-06 11:03:50|3388.26|3388.26|3388.26|3388.26|3388.26|3388.26|3388.26|3388.26|0
1630926260000|2021-09-06 11:04:20|3388.6|3388.6|3388.94|3388.94|3388.94|3388.94|3388.6|3388.6|0
1630926280000|2021-09-06 11:04:40|3388.86|3388.86|3388.86|3388.86|3388.86|3388.86|3388.86|3388.86|0
1630926300000|2021-09-06 11:05:00|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|0
1630926370000|2021-09-06 11:06:10|3388.59|3388.59|3388.59|3388.59|3388.59|3388.59|3388.59|3388.59|0
1630926450000|2021-09-06 11:07:30|3388.41|3388.41|3388.41|3388.41|3388.41|3388.41|3388.41|3388.41|0
1630926480000|2021-09-06 11:08:00|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|0
1630926530000|2021-09-06 11:08:50|3388.38|3388.38|3388.38|3388.38|3388.38|3388.38|3388.38|3388.38|0
1630926550000|2021-09-06 11:09:10|3388.44|3388.44|3388.38|3388.38|3388.44|3388.44|3388.38|3388.38|0
1630926560000|2021-09-06 11:09:20|3388.34|3388.34|3388.34|3388.34|3388.34|3388.34|3388.34|3388.34|0
1630926570000|2021-09-06 11:09:30|3388.24|3388.24|3387.91|3387.91|3388.24|3388.24|3387.88|3387.88|0
1630926580000|2021-09-06 11:09:40|3387.96|3387.96|3387.96|3387.96|3387.96|3387.96|3387.96|3387.96|0
1630926610000|2021-09-06 11:10:10|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|0
1630926620000|2021-09-06 11:10:20|3387.72|3387.72|3387.16|3387.16|3387.72|3387.72|3387.16|3387.16|0
1630926630000|2021-09-06 11:10:30|3386.95|3386.95|3386.79|3386.79|3386.95|3386.95|3386.79|3386.79|0
1630926670000|2021-09-06 11:11:10|3386.76|3386.76|3386.67|3386.67|3386.76|3386.76|3386.67|3386.67|0
1630926690000|2021-09-06 11:11:30|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|0
1630926710000|2021-09-06 11:11:50|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|0
1630926720000|2021-09-06 11:12:00|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|0
1630926730000|2021-09-06 11:12:10|3386.36|3386.36|3386.45|3386.45|3386.45|3386.45|3386.36|3386.36|0
1630926740000|2021-09-06 11:12:20|3386.42|3386.42|3386.37|3386.37|3386.42|3386.42|3386.37|3386.37|0
1630926760000|2021-09-06 11:12:40|3386.26|3386.26|3386.26|3386.26|3386.26|3386.26|3386.26|3386.26|0
1630926780000|2021-09-06 11:13:00|3386.02|3386.02|3386.02|3386.02|3386.02|3386.02|3386.02|3386.02|0
1630926840000|2021-09-06 11:14:00|3386.08|3386.08|3386.08|3386.08|3386.08|3386.08|3386.08|3386.08|0
1630926860000|2021-09-06 11:14:20|3386.42|3386.42|3386.33|3386.33|3386.42|3386.42|3386.33|3386.33|0
1630926900000|2021-09-06 11:15:00|3386.25|3386.25|3386.25|3386.25|3386.25|3386.25|3386.25|3386.25|0
1630926920000|2021-09-06 11:15:20|3386.2|3386.2|3386.2|3386.2|3386.2|3386.2|3386.2|3386.2|0
1630926960000|2021-09-06 11:16:00|3386.09|3386.09|3386.09|3386.09|3386.09|3386.09|3386.09|3386.09|0
1630926970000|2021-09-06 11:16:10|3386.01|3386.01|3385|3385|3386.01|3386.01|3385|3385|0
1630926980000|2021-09-06 11:16:20|3384.64|3384.64|3384.64|3384.64|3384.64|3384.64|3384.64|3384.64|0
1630927000000|2021-09-06 11:16:40|3384.76|3384.76|3384.87|3384.87|3384.87|3384.87|3384.76|3384.76|0
1630927030000|2021-09-06 11:17:10|3384.83|3384.83|3384.83|3384.83|3384.83|3384.83|3384.83|3384.83|0
1630927080000|2021-09-06 11:18:00|3384.54|3384.54|3384.39|3384.39|3384.54|3384.54|3384.39|3384.39|0
1630927090000|2021-09-06 11:18:10|3384.56|3384.56|3384.4|3384.4|3384.56|3384.56|3384.4|3384.4|0
1630927100000|2021-09-06 11:18:20|3384.3|3384.3|3384.3|3384.3|3384.3|3384.3|3384.3|3384.3|0
1630927110000|2021-09-06 11:18:30|3384.2|3384.2|3384.13|3384.13|3384.2|3384.2|3384.09|3384.09|0
1630927120000|2021-09-06 11:18:40|3384.18|3384.18|3384.18|3384.18|3384.18|3384.18|3384.18|3384.18|0
1630927130000|2021-09-06 11:18:50|3384.14|3384.14|3384.14|3384.14|3384.14|3384.14|3384.14|3384.14|0
1630927140000|2021-09-06 11:19:00|3384.16|3384.16|3384.32|3384.32|3384.32|3384.32|3384.16|3384.16|0
1630927150000|2021-09-06 11:19:10|3384.4|3384.4|3384.4|3384.4|3384.4|3384.4|3384.4|3384.4|0
1630927160000|2021-09-06 11:19:20|3384.46|3384.46|3384.46|3384.46|3384.46|3384.46|3384.46|3384.46|0
1630927180000|2021-09-06 11:19:40|3384.4|3384.4|3384.46|3384.46|3384.46|3384.46|3384.4|3384.4|0
1630927190000|2021-09-06 11:19:50|3384.55|3384.55|3384.61|3384.61|3384.61|3384.61|3384.55|3384.55|0
1630927210000|2021-09-06 11:20:10|3384.55|3384.55|3384.55|3384.55|3384.55|3384.55|3384.55|3384.55|0
1630927220000|2021-09-06 11:20:20|3384.89|3384.89|3384.89|3384.89|3384.89|3384.89|3384.55|3384.55|0
1630927250000|2021-09-06 11:20:50|3384.93|3384.93|3384.97|3384.97|3384.97|3384.97|3384.93|3384.93|0
1630927260000|2021-09-06 11:21:00|3385.09|3385.09|3385.09|3385.09|3385.09|3385.09|3385.09|3385.09|0
1630927270000|2021-09-06 11:21:10|3385.03|3385.03|3385.07|3385.07|3385.07|3385.07|3385.03|3385.03|0
1630927300000|2021-09-06 11:21:40|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|0
1630927310000|2021-09-06 11:21:50|3384.97|3384.97|3384.89|3384.89|3384.97|3384.97|3384.89|3384.89|0
1630927380000|2021-09-06 11:23:00|3384.82|3384.82|3384.82|3384.82|3384.82|3384.82|3384.82|3384.82|0
1630927410000|2021-09-06 11:23:30|3384.98|3384.98|3384.98|3384.98|3384.98|3384.98|3384.98|3384.98|0
1630927460000|2021-09-06 11:24:20|3385.06|3385.06|3385.06|3385.06|3385.06|3385.06|3385.06|3385.06|0
1630927470000|2021-09-06 11:24:30|3384.99|3384.99|3385.04|3385.04|3385.22|3385.22|3384.99|3384.99|0
1630927480000|2021-09-06 11:24:40|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|0
1630927490000|2021-09-06 11:24:50|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|0
1630927550000|2021-09-06 11:25:50|3384.79|3384.79|3384.87|3384.87|3384.87|3384.87|3384.79|3384.79|0
1630927560000|2021-09-06 11:26:00|3384.79|3384.79|3384.7|3384.7|3384.79|3384.79|3384.7|3384.7|0
1630927570000|2021-09-06 11:26:10|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|0
1630927580000|2021-09-06 11:26:20|3384.75|3384.75|3384.75|3384.75|3384.75|3384.75|3384.75|3384.75|0
1630927590000|2021-09-06 11:26:30|3384.68|3384.68|3384.5|3384.5|3384.68|3384.68|3384.5|3384.5|0
1630927600000|2021-09-06 11:26:40|3384.47|3384.47|3384.53|3384.53|3384.53|3384.53|3384.47|3384.47|0
1630927660000|2021-09-06 11:27:40|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|0
1630927670000|2021-09-06 11:27:50|3384.62|3384.62|3384.62|3384.62|3384.62|3384.62|3384.62|3384.62|0
1630927680000|2021-09-06 11:28:00|3384.55|3384.55|3384.55|3384.55|3384.55|3384.55|3384.55|3384.55|0
1630927700000|2021-09-06 11:28:20|3384.46|3384.46|3384.37|3384.37|3384.46|3384.46|3384.37|3384.37|0
1630927710000|2021-09-06 11:28:30|3384.33|3384.33|3384.33|3384.33|3384.33|3384.33|3384.33|3384.33|0
1630927730000|2021-09-06 11:28:50|3384.15|3384.15|3384.15|3384.15|3384.15|3384.15|3384.15|3384.15|0
1630927740000|2021-09-06 11:29:00|3384.33|3384.33|3384.53|3384.53|3384.53|3384.53|3384.33|3384.33|0
1630927750000|2021-09-06 11:29:10|3384.61|3384.61|3384.61|3384.61|3384.61|3384.61|3384.61|3384.61|0
1630927770000|2021-09-06 11:29:30|3384.53|3384.53|3384.42|3384.42|3384.53|3384.53|3384.42|3384.42|0
1630927780000|2021-09-06 11:29:40|3384.39|3384.39|3384.39|3384.39|3384.39|3384.39|3384.39|3384.39|0
1630927860000|2021-09-06 11:31:00|3384.44|3384.44|3384.3|3384.3|3384.53|3384.53|3384.3|3384.3|0
1630927900000|2021-09-06 11:31:40|3384.45|3384.45|3384.45|3384.45|3384.45|3384.45|3384.45|3384.45|0
1630927910000|2021-09-06 11:31:50|3384.53|3384.53|3384.44|3384.44|3384.53|3384.53|3384.44|3384.44|0
1630927920000|2021-09-06 11:32:00|3384.48|3384.48|3384.59|3384.59|3384.59|3384.59|3384.48|3384.48|0
1630927930000|2021-09-06 11:32:10|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|0
1630927970000|2021-09-06 11:32:50|3384.69|3384.69|3384.69|3384.69|3384.69|3384.69|3384.69|3384.69|0
1630927980000|2021-09-06 11:33:00|3384.53|3384.53|3384.53|3384.53|3384.53|3384.53|3384.53|3384.53|0
1630927990000|2021-09-06 11:33:10|3384.45|3384.45|3384.45|3384.45|3384.45|3384.45|3384.45|3384.45|0
1630928000000|2021-09-06 11:33:20|3384.36|3384.36|3384.36|3384.36|3384.36|3384.36|3384.36|3384.36|0
1630928010000|2021-09-06 11:33:30|3384.25|3384.25|3384.25|3384.25|3384.25|3384.25|3384.25|3384.25|0
1630928030000|2021-09-06 11:33:50|3384.34|3384.34|3384.34|3384.34|3384.34|3384.34|3384.34|3384.34|0
1630928040000|2021-09-06 11:34:00|3384.42|3384.42|3384.42|3384.42|3384.42|3384.42|3384.42|3384.42|0
1630928050000|2021-09-06 11:34:10|3384.35|3384.35|3384.3|3384.3|3384.35|3384.35|3384.3|3384.3|0
1630928060000|2021-09-06 11:34:20|3384.42|3384.42|3384.42|3384.42|3384.42|3384.42|3384.42|3384.42|0
1630928080000|2021-09-06 11:34:40|3384.2|3384.2|3384.28|3384.28|3384.28|3384.28|3384.2|3384.2|0
1630928090000|2021-09-06 11:34:50|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|0
1630928100000|2021-09-06 11:35:00|3384.03|3384.03|3383.96|3383.96|3384.03|3384.03|3383.96|3383.96|0
1630928110000|2021-09-06 11:35:10|3384.04|3384.04|3384.04|3384.04|3384.04|3384.04|3384.04|3384.04|0
1630928120000|2021-09-06 11:35:20|3383.92|3383.92|3383.92|3383.92|3383.92|3383.92|3383.92|3383.92|0
1630928160000|2021-09-06 11:36:00|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|0
1630928170000|2021-09-06 11:36:10|3383.66|3383.66|3383.66|3383.66|3383.66|3383.66|3383.66|3383.66|0
1630928210000|2021-09-06 11:36:50|3383.6|3383.6|3383.36|3383.36|3383.6|3383.6|3383.36|3383.36|0
1630928230000|2021-09-06 11:37:10|3383.44|3383.44|3383.44|3383.44|3383.44|3383.44|3383.44|3383.44|0
1630928240000|2021-09-06 11:37:20|3383.4|3383.4|3383.29|3383.29|3383.4|3383.4|3383.29|3383.29|0
1630928270000|2021-09-06 11:37:50|3383.17|3383.17|3383.17|3383.17|3383.17|3383.17|3383.17|3383.17|0
1630928280000|2021-09-06 11:38:00|3383.19|3383.19|3383.33|3383.33|3383.33|3383.33|3383.19|3383.19|0
1630928290000|2021-09-06 11:38:10|3383.31|3383.31|3383.24|3383.24|3383.31|3383.31|3383.24|3383.24|0
1630928300000|2021-09-06 11:38:20|3383.08|3383.08|3383|3383|3383.08|3383.08|3383|3383|0
1630928310000|2021-09-06 11:38:30|3382.92|3382.92|3383|3383|3383|3383|3382.92|3382.92|0
1630928330000|2021-09-06 11:38:50|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|0
1630928360000|2021-09-06 11:39:20|3383.26|3383.26|3383.26|3383.26|3383.26|3383.26|3383.26|3383.26|0
1630928390000|2021-09-06 11:39:50|3383.17|3383.17|3383.17|3383.17|3383.17|3383.17|3383.17|3383.17|0
1630928400000|2021-09-06 11:40:00|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|0
1630928410000|2021-09-06 11:40:10|3383.13|3383.13|3383.13|3383.13|3383.13|3383.13|3383.13|3383.13|0
1630928420000|2021-09-06 11:40:20|3383.08|3383.08|3383.11|3383.11|3383.11|3383.11|3383.08|3383.08|0
1630928430000|2021-09-06 11:40:30|3383.2|3383.2|3383.38|3383.38|3383.38|3383.38|3383.2|3383.2|0
1630928440000|2021-09-06 11:40:40|3383.47|3383.47|3383.47|3383.47|3383.47|3383.47|3383.47|3383.47|0
1630928580000|2021-09-06 11:43:00|3383.14|3383.14|3383.47|3383.47|3383.47|3383.47|3383.14|3383.14|0
1630928600000|2021-09-06 11:43:20|3383.53|3383.53|3383.53|3383.53|3383.53|3383.53|3383.53|3383.53|0
1630928640000|2021-09-06 11:44:00|3383.73|3383.73|3383.39|3383.39|3383.73|3383.73|3383.39|3383.39|0
1630928650000|2021-09-06 11:44:10|3383.47|3383.47|3383.47|3383.47|3383.47|3383.47|3383.47|3383.47|0
1630928660000|2021-09-06 11:44:20|3383.43|3383.43|3383.45|3383.45|3383.52|3383.52|3383.43|3383.43|0
1630928680000|2021-09-06 11:44:40|3383.27|3383.27|3383.18|3383.18|3383.27|3383.27|3383.18|3383.18|0
1630928700000|2021-09-06 11:45:00|3383.02|3383.02|3382.94|3382.94|3383.02|3383.02|3382.94|3382.94|0
1630928780000|2021-09-06 11:46:20|3382.54|3382.54|3382.45|3382.45|3382.62|3382.62|3382.45|3382.45|0
1630928800000|2021-09-06 11:46:40|3382.34|3382.34|3382.34|3382.34|3382.34|3382.34|3382.34|3382.34|0
1630928810000|2021-09-06 11:46:50|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|0
1630928820000|2021-09-06 11:47:00|3382.06|3382.06|3382.06|3382.06|3382.06|3382.06|3382.06|3382.06|0
1630928830000|2021-09-06 11:47:10|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|0
1630928870000|2021-09-06 11:47:50|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|0
1630928940000|2021-09-06 11:49:00|3382.08|3382.08|3382.07|3382.07|3382.16|3382.16|3382.07|3382.07|0
1630928950000|2021-09-06 11:49:10|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|0
1630928980000|2021-09-06 11:49:40|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|0
1630929000000|2021-09-06 11:50:00|3382.06|3382.06|3381.9|3381.9|3382.06|3382.06|3381.9|3381.9|0
1630929010000|2021-09-06 11:50:10|3381.8|3381.8|3381.8|3381.8|3381.8|3381.8|3381.8|3381.8|0
1630929050000|2021-09-06 11:50:50|3381.91|3381.91|3382.33|3382.33|3382.33|3382.33|3381.91|3381.91|0
1630929060000|2021-09-06 11:51:00|3381.99|3381.99|3381.99|3381.99|3381.99|3381.99|3381.99|3381.99|0
1630929100000|2021-09-06 11:51:40|3382.67|3382.67|3382.67|3382.67|3382.67|3382.67|3382.67|3382.67|0
1630929120000|2021-09-06 11:52:00|3382.65|3382.65|3382.65|3382.65|3382.65|3382.65|3382.65|3382.65|0
1630929130000|2021-09-06 11:52:10|3382.75|3382.75|3382.75|3382.75|3382.75|3382.75|3382.75|3382.75|0
1630929150000|2021-09-06 11:52:30|3382.83|3382.83|3382.83|3382.83|3382.83|3382.83|3382.83|3382.83|0
1630929160000|2021-09-06 11:52:40|3382.75|3382.75|3382.75|3382.75|3382.75|3382.75|3382.75|3382.75|0
1630929180000|2021-09-06 11:53:00|3382.67|3382.67|3382.67|3382.67|3382.67|3382.67|3382.67|3382.67|0
1630929200000|2021-09-06 11:53:20|3382.75|3382.75|3382.75|3382.75|3382.75|3382.75|3382.75|3382.75|0
1630929230000|2021-09-06 11:53:50|3382.64|3382.64|3382.64|3382.64|3382.64|3382.64|3382.64|3382.64|0
1630929240000|2021-09-06 11:54:00|3382.31|3382.31|3382.31|3382.31|3382.31|3382.31|3382.31|3382.31|0
1630929250000|2021-09-06 11:54:10|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|0
1630929260000|2021-09-06 11:54:20|3382.02|3382.02|3382.02|3382.02|3382.02|3382.02|3382.02|3382.02|0
1630929290000|2021-09-06 11:54:50|3382.36|3382.36|3382.36|3382.36|3382.36|3382.36|3382.36|3382.36|0
1630929300000|2021-09-06 11:55:00|3382.47|3382.47|3382.47|3382.47|3382.47|3382.47|3382.47|3382.47|0
1630929330000|2021-09-06 11:55:30|3382.41|3382.41|3382.25|3382.25|3382.41|3382.41|3382.25|3382.25|0
1630929340000|2021-09-06 11:55:40|3382.19|3382.19|3382.19|3382.19|3382.19|3382.19|3382.19|3382.19|0
1630929360000|2021-09-06 11:56:00|3382.24|3382.24|3382.24|3382.24|3382.24|3382.24|3382.24|3382.24|0
1630929370000|2021-09-06 11:56:10|3382.19|3382.19|3382.19|3382.19|3382.24|3382.24|3382.19|3382.19|0
1630929390000|2021-09-06 11:56:30|3382.09|3382.09|3382.09|3382.09|3382.09|3382.09|3382.09|3382.09|0
1630929430000|2021-09-06 11:57:10|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|0
1630929440000|2021-09-06 11:57:20|3382.11|3382.11|3382.18|3382.18|3382.18|3382.18|3382.11|3382.11|0
1630929490000|2021-09-06 11:58:10|3382.22|3382.22|3382.27|3382.27|3382.27|3382.27|3382.22|3382.22|0
1630929500000|2021-09-06 11:58:20|3382.31|3382.31|3382.31|3382.31|3382.31|3382.31|3382.31|3382.31|0
1630929570000|2021-09-06 11:59:30|3382.23|3382.23|3382.23|3382.23|3382.23|3382.23|3382.23|3382.23|0
1630929580000|2021-09-06 11:59:40|3382.14|3382.14|3382.16|3382.16|3382.16|3382.16|3382.14|3382.14|0
1630929600000|2021-09-06 12:00:00|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|0
1630929630000|2021-09-06 12:00:30|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|0
1630929650000|2021-09-06 12:00:50|3382.07|3382.07|3382.07|3382.07|3382.07|3382.07|3382.07|3382.07|0
1630929710000|2021-09-06 12:01:50|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|0
1630929720000|2021-09-06 12:02:00|3382|3382|3381.66|3381.66|3382|3382|3381.66|3381.66|0
1630929730000|2021-09-06 12:02:10|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|0
1630929740000|2021-09-06 12:02:20|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|0
1630929750000|2021-09-06 12:02:30|3381.61|3381.61|3381.61|3381.61|3381.61|3381.61|3381.61|3381.61|0
1630929770000|2021-09-06 12:02:50|3381.5|3381.5|3381.61|3381.61|3381.61|3381.61|3381.5|3381.5|0
1630929780000|2021-09-06 12:03:00|3381.55|3381.55|3381.44|3381.44|3381.55|3381.55|3381.44|3381.44|0
1630929800000|2021-09-06 12:03:20|3381.62|3381.62|3381.62|3381.62|3381.62|3381.62|3381.62|3381.62|0
1630929820000|2021-09-06 12:03:40|3381.79|3381.79|3381.79|3381.79|3381.79|3381.79|3381.79|3381.79|0
1630929830000|2021-09-06 12:03:50|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|0
1630929840000|2021-09-06 12:04:00|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|0
1630929860000|2021-09-06 12:04:20|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|0
1630929880000|2021-09-06 12:04:40|3381.96|3381.96|3381.96|3381.96|3381.96|3381.96|3381.96|3381.96|0
1630929900000|2021-09-06 12:05:00|3381.93|3381.93|3381.85|3381.85|3381.93|3381.93|3381.85|3381.85|0
1630929910000|2021-09-06 12:05:10|3381.93|3381.93|3382.05|3382.05|3382.17|3382.17|3381.93|3381.93|0
1630929960000|2021-09-06 12:06:00|3382.09|3382.09|3382.2|3382.2|3382.2|3382.2|3382.09|3382.09|0
1630929970000|2021-09-06 12:06:10|3382.31|3382.31|3382.35|3382.35|3382.35|3382.35|3382.27|3382.27|0
1630930010000|2021-09-06 12:06:50|3382.27|3382.27|3382.17|3382.17|3382.27|3382.27|3382.17|3382.17|0
1630930020000|2021-09-06 12:07:00|3382.09|3382.09|3382.17|3382.17|3382.17|3382.17|3382.09|3382.09|0
1630930040000|2021-09-06 12:07:20|3382.05|3382.05|3382.05|3382.05|3382.05|3382.05|3382.05|3382.05|0
1630930070000|2021-09-06 12:07:50|3382.01|3382.01|3381.91|3381.91|3382.01|3382.01|3381.91|3381.91|0
1630930100000|2021-09-06 12:08:20|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|0
1630930120000|2021-09-06 12:08:40|3381.59|3381.59|3381.57|3381.57|3381.59|3381.59|3381.57|3381.57|0
1630930130000|2021-09-06 12:08:50|3381.77|3381.77|3381.85|3381.85|3381.85|3381.85|3381.77|3381.77|0
1630930150000|2021-09-06 12:09:10|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|0
1630930160000|2021-09-06 12:09:20|3381.93|3381.93|3381.93|3381.93|3381.93|3381.93|3381.93|3381.93|0
1630930200000|2021-09-06 12:10:00|3381.89|3381.89|3381.89|3381.89|3381.89|3381.89|3381.89|3381.89|0
1630930210000|2021-09-06 12:10:10|3381.85|3381.85|3381.92|3381.92|3381.92|3381.92|3381.85|3381.85|0
1630930220000|2021-09-06 12:10:20|3381.99|3381.99|3381.99|3381.99|3381.99|3381.99|3381.99|3381.99|0
1630930260000|2021-09-06 12:11:00|3381.91|3381.91|3382.07|3382.07|3382.07|3382.07|3381.91|3381.91|0
1630930300000|2021-09-06 12:11:40|3382.26|3382.26|3382.26|3382.26|3382.26|3382.26|3382.26|3382.26|0
1630930310000|2021-09-06 12:11:50|3382.36|3382.36|3382.45|3382.45|3382.45|3382.45|3382.36|3382.36|0
1630930320000|2021-09-06 12:12:00|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|0
1630930340000|2021-09-06 12:12:20|3382.43|3382.43|3382.43|3382.43|3382.43|3382.43|3382.43|3382.43|0
1630930350000|2021-09-06 12:12:30|3382.53|3382.53|3382.53|3382.53|3382.53|3382.53|3382.53|3382.53|0
1630930360000|2021-09-06 12:12:40|3382.43|3382.43|3382.43|3382.43|3382.43|3382.43|3382.43|3382.43|0
1630930380000|2021-09-06 12:13:00|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|0
1630930400000|2021-09-06 12:13:20|3382.31|3382.31|3382.35|3382.35|3382.35|3382.35|3382.31|3382.31|0
1630930410000|2021-09-06 12:13:30|3382.42|3382.42|3382.42|3382.42|3382.42|3382.42|3382.42|3382.42|0
1630930450000|2021-09-06 12:14:10|3382.5|3382.5|3382.5|3382.5|3382.5|3382.5|3382.5|3382.5|0
1630930480000|2021-09-06 12:14:40|3382.41|3382.41|3382.47|3382.47|3382.47|3382.47|3382.41|3382.41|0
1630930500000|2021-09-06 12:15:00|3382.81|3382.81|3383.17|3383.17|3383.31|3383.31|3382.81|3382.81|0
1630930600000|2021-09-06 12:16:40|3383.27|3383.27|3383.27|3383.27|3383.27|3383.27|3383.27|3383.27|0
1630930610000|2021-09-06 12:16:50|3383.18|3383.18|3383.18|3383.18|3383.18|3383.18|3383.18|3383.18|0
1630930660000|2021-09-06 12:17:40|3382.99|3382.99|3382.99|3382.99|3382.99|3382.99|3382.99|3382.99|0
1630930670000|2021-09-06 12:17:50|3383.01|3383.01|3383.01|3383.01|3383.01|3383.01|3383.01|3383.01|0
1630930680000|2021-09-06 12:18:00|3382.94|3382.94|3382.94|3382.94|3382.94|3382.94|3382.94|3382.94|0
1630930690000|2021-09-06 12:18:10|3383.01|3383.01|3383.01|3383.01|3383.01|3383.01|3383.01|3383.01|0
1630930700000|2021-09-06 12:18:20|3383.12|3383.12|3383.12|3383.12|3383.12|3383.12|3383.12|3383.12|0
1630930790000|2021-09-06 12:19:50|3382.9|3382.9|3382.82|3382.82|3382.9|3382.9|3382.82|3382.82|0
1630930800000|2021-09-06 12:20:00|3383.16|3383.16|3383.29|3383.29|3383.32|3383.32|3383.16|3383.16|0
1630930810000|2021-09-06 12:20:10|3383.23|3383.23|3383.34|3383.34|3383.34|3383.34|3383.23|3383.23|0
1630930930000|2021-09-06 12:22:10|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|0
1630930940000|2021-09-06 12:22:20|3383.18|3383.18|3383.18|3383.18|3383.18|3383.18|3383.18|3383.18|0
1630930960000|2021-09-06 12:22:40|3383.29|3383.29|3383.29|3383.29|3383.29|3383.29|3383.29|3383.29|0
1630930970000|2021-09-06 12:22:50|3383.34|3383.34|3383.6|3383.6|3383.6|3383.6|3383.34|3383.34|0
1630930980000|2021-09-06 12:23:00|3383.97|3383.97|3384.58|3384.58|3384.58|3384.58|3383.97|3383.97|0
1630931040000|2021-09-06 12:24:00|3384.65|3384.65|3384.65|3384.65|3384.65|3384.65|3384.65|3384.65|0
1630931070000|2021-09-06 12:24:30|3384.75|3384.75|3384.75|3384.75|3384.75|3384.75|3384.75|3384.75|0
1630931100000|2021-09-06 12:25:00|3384.69|3384.69|3384.69|3384.69|3384.69|3384.69|3384.69|3384.69|0
1630931150000|2021-09-06 12:25:50|3384.73|3384.73|3384.73|3384.73|3384.73|3384.73|3384.73|3384.73|0
1630931170000|2021-09-06 12:26:10|3384.66|3384.66|3384.66|3384.66|3384.66|3384.66|3384.66|3384.66|0
1630931210000|2021-09-06 12:26:50|3384.58|3384.58|3384.17|3384.17|3384.58|3384.58|3384.17|3384.17|0
1630931270000|2021-09-06 12:27:50|3384.06|3384.06|3384.06|3384.06|3384.06|3384.06|3384.06|3384.06|0
1630931280000|2021-09-06 12:28:00|3383.98|3383.98|3383.8|3383.8|3383.98|3383.98|3383.8|3383.8|0
1630931300000|2021-09-06 12:28:20|3383.76|3383.76|3383.76|3383.76|3383.76|3383.76|3383.76|3383.76|0
1630931330000|2021-09-06 12:28:50|3383.65|3383.65|3383.56|3383.56|3383.65|3383.65|3383.56|3383.56|0
1630931340000|2021-09-06 12:29:00|3383.67|3383.67|3383.67|3383.67|3383.67|3383.67|3383.67|3383.67|0
1630931360000|2021-09-06 12:29:20|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|0
1630931370000|2021-09-06 12:29:30|3383.64|3383.64|3383.64|3383.64|3383.64|3383.64|3383.64|3383.64|0
1630931380000|2021-09-06 12:29:40|3383.73|3383.73|3383.73|3383.73|3383.73|3383.73|3383.73|3383.73|0
1630931390000|2021-09-06 12:29:50|3383.8|3383.8|3383.95|3383.95|3383.95|3383.95|3383.8|3383.8|0
1630931400000|2021-09-06 12:30:00|3384.06|3384.06|3384.06|3384.06|3384.06|3384.06|3384.06|3384.06|0
1630931410000|2021-09-06 12:30:10|3384.14|3384.14|3384.06|3384.06|3384.14|3384.14|3384.06|3384.06|0
1630931420000|2021-09-06 12:30:20|3383.9|3383.9|3383.82|3383.82|3383.9|3383.9|3383.82|3383.82|0
1630931430000|2021-09-06 12:30:30|3383.76|3383.76|3383.87|3383.87|3383.87|3383.87|3383.76|3383.76|0
1630931460000|2021-09-06 12:31:00|3383.94|3383.94|3383.87|3383.87|3383.94|3383.94|3383.87|3383.87|0
1630931470000|2021-09-06 12:31:10|3383.82|3383.82|3383.91|3383.91|3383.91|3383.91|3383.82|3383.82|0
1630931490000|2021-09-06 12:31:30|3383.86|3383.86|3383.86|3383.86|3383.86|3383.86|3383.84|3383.84|0
1630931500000|2021-09-06 12:31:40|3383.68|3383.68|3383.59|3383.59|3383.68|3383.68|3383.59|3383.59|0
1630931510000|2021-09-06 12:31:50|3383.68|3383.68|3383.3|3383.3|3383.68|3383.68|3383.3|3383.3|0
1630931520000|2021-09-06 12:32:00|3383.25|3383.25|3383.33|3383.33|3383.33|3383.33|3382.62|3382.62|0
1630931530000|2021-09-06 12:32:10|3383.29|3383.29|3383.29|3383.29|3383.29|3383.29|3383.29|3383.29|0
1630931540000|2021-09-06 12:32:20|3383.47|3383.47|3383.48|3383.48|3383.48|3383.48|3383.21|3383.21|0
1630931550000|2021-09-06 12:32:30|3383.43|3383.43|3383.43|3383.43|3383.43|3383.43|3383.34|3383.34|0
1630931560000|2021-09-06 12:32:40|3383.52|3383.52|3383.52|3383.52|3383.52|3383.52|3383.52|3383.52|0
1630931590000|2021-09-06 12:33:10|3383.67|3383.67|3383.79|3383.79|3383.79|3383.79|3383.64|3383.64|0
1630931600000|2021-09-06 12:33:20|3383.72|3383.72|3383.72|3383.72|3383.72|3383.72|3383.72|3383.72|0
1630931620000|2021-09-06 12:33:40|3383.63|3383.63|3383.63|3383.63|3383.63|3383.63|3383.63|3383.63|0
1630931630000|2021-09-06 12:33:50|3383.72|3383.72|3383.72|3383.72|3383.72|3383.72|3383.72|3383.72|0
1630931640000|2021-09-06 12:34:00|3383.38|3383.38|3383.38|3383.38|3383.38|3383.38|3383.38|3383.38|0
1630931710000|2021-09-06 12:35:10|3383.59|3383.59|3383.63|3383.63|3383.63|3383.63|3383.59|3383.59|0
1630931720000|2021-09-06 12:35:20|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|0
1630931730000|2021-09-06 12:35:30|3383.27|3383.27|3383.27|3383.27|3383.27|3383.27|3383.27|3383.27|0
1630931760000|2021-09-06 12:36:00|3383.23|3383.23|3383.23|3383.23|3383.23|3383.23|3383.23|3383.23|0
1630931800000|2021-09-06 12:36:40|3383.15|3383.15|3383.23|3383.23|3383.23|3383.23|3383.15|3383.15|0
1630931820000|2021-09-06 12:37:00|3383.01|3383.01|3383.01|3383.01|3383.01|3383.01|3383.01|3383.01|0
1630931850000|2021-09-06 12:37:30|3382.94|3382.94|3382.94|3382.94|3382.94|3382.94|3382.94|3382.94|0
1630931880000|2021-09-06 12:38:00|3382.73|3382.73|3382.53|3382.53|3382.96|3382.96|3382.53|3382.53|0
1630931900000|2021-09-06 12:38:20|3382.61|3382.61|3382.61|3382.61|3382.61|3382.61|3382.61|3382.61|0
1630931920000|2021-09-06 12:38:40|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|0
1630931940000|2021-09-06 12:39:00|3382.5|3382.5|3382.25|3382.25|3382.59|3382.59|3382.25|3382.25|0
1630931950000|2021-09-06 12:39:10|3382.15|3382.15|3382.11|3382.11|3382.15|3382.15|3382.07|3382.07|0
1630931970000|2021-09-06 12:39:30|3382.2|3382.2|3382.2|3382.2|3382.2|3382.2|3382.2|3382.2|0
1630932000000|2021-09-06 12:40:00|3382.13|3382.13|3382.24|3382.24|3382.24|3382.24|3382.09|3382.09|0
1630932010000|2021-09-06 12:40:10|3382.32|3382.32|3382.32|3382.32|3382.32|3382.32|3382.32|3382.32|0
1630932020000|2021-09-06 12:40:20|3382.53|3382.53|3382.64|3382.64|3382.64|3382.64|3382.53|3382.53|0
1630932040000|2021-09-06 12:40:40|3382.75|3382.75|3383.09|3383.09|3383.09|3383.09|3382.75|3382.75|0
1630932060000|2021-09-06 12:41:00|3383.16|3383.16|3383.16|3383.16|3383.16|3383.16|3383.16|3383.16|0
1630932080000|2021-09-06 12:41:20|3383.38|3383.38|3383.38|3383.38|3383.38|3383.38|3383.38|3383.38|0
1630932100000|2021-09-06 12:41:40|3383.47|3383.47|3383.63|3383.63|3383.63|3383.63|3383.47|3383.47|0
1630932110000|2021-09-06 12:41:50|3383.61|3383.61|3383.54|3383.54|3383.61|3383.61|3383.54|3383.54|0
1630932120000|2021-09-06 12:42:00|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|0
1630932150000|2021-09-06 12:42:30|3383.71|3383.71|3383.71|3383.71|3383.71|3383.71|3383.71|3383.71|0
1630932180000|2021-09-06 12:43:00|3383.85|3383.85|3383.78|3383.78|3383.85|3383.85|3383.78|3383.78|0
1630932230000|2021-09-06 12:43:50|3383.69|3383.69|3383.69|3383.69|3383.69|3383.69|3383.69|3383.69|0
1630932240000|2021-09-06 12:44:00|3383.65|3383.65|3383.65|3383.65|3383.65|3383.65|3383.65|3383.65|0
1630932280000|2021-09-06 12:44:40|3383.56|3383.56|3383.56|3383.56|3383.56|3383.56|3383.56|3383.56|0
1630932290000|2021-09-06 12:44:50|3383.44|3383.44|3383.37|3383.37|3383.71|3383.71|3383.37|3383.37|0
1630932340000|2021-09-06 12:45:40|3383.42|3383.42|3383.48|3383.48|3383.48|3383.48|3383.42|3383.42|0
1630932360000|2021-09-06 12:46:00|3383.56|3383.56|3383.56|3383.56|3383.56|3383.56|3383.56|3383.56|0
1630932370000|2021-09-06 12:46:10|3383.37|3383.37|3383.29|3383.29|3383.37|3383.37|3383.29|3383.29|0
1630932440000|2021-09-06 12:47:20|3383.11|3383.11|3383.29|3383.29|3383.29|3383.29|3383.11|3383.11|0
1630932450000|2021-09-06 12:47:30|3383.25|3383.25|3383.61|3383.61|3383.77|3383.77|3383.25|3383.25|0
1630932470000|2021-09-06 12:47:50|3383.52|3383.52|3383.61|3383.61|3383.61|3383.61|3383.52|3383.52|0
1630932490000|2021-09-06 12:48:10|3383.7|3383.7|3383.36|3383.36|3383.7|3383.7|3383.36|3383.36|0
1630932500000|2021-09-06 12:48:20|3383.44|3383.44|3383.52|3383.52|3383.52|3383.52|3383.44|3383.44|0
1630932510000|2021-09-06 12:48:30|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|0
1630932520000|2021-09-06 12:48:40|3383.53|3383.53|3383.78|3383.78|3383.78|3383.78|3383.53|3383.53|0
1630932540000|2021-09-06 12:49:00|3384.14|3384.14|3383.96|3383.96|3384.14|3384.14|3383.96|3383.96|0
1630932550000|2021-09-06 12:49:10|3383.76|3383.76|3383.92|3383.92|3383.92|3383.92|3383.76|3383.76|0
1630932560000|2021-09-06 12:49:20|3384.1|3384.1|3384.1|3384.1|3384.1|3384.1|3384.1|3384.1|0
1630932570000|2021-09-06 12:49:30|3384.31|3384.31|3384.22|3384.22|3384.31|3384.31|3384.13|3384.13|0
1630932580000|2021-09-06 12:49:40|3384.32|3384.32|3384.41|3384.41|3384.41|3384.41|3384.32|3384.32|0
1630932590000|2021-09-06 12:49:50|3384.32|3384.32|3384.4|3384.4|3384.4|3384.4|3384.32|3384.32|0
1630932600000|2021-09-06 12:50:00|3384.28|3384.28|3384.28|3384.28|3384.28|3384.28|3384.28|3384.28|0
1630932610000|2021-09-06 12:50:10|3384.51|3384.51|3384.76|3384.76|3384.76|3384.76|3384.51|3384.51|0
1630932620000|2021-09-06 12:50:20|3384.84|3384.84|3384.76|3384.76|3384.84|3384.84|3384.76|3384.76|0
1630932630000|2021-09-06 12:50:30|3384.84|3384.84|3384.84|3384.84|3384.84|3384.84|3384.84|3384.84|0
1630932660000|2021-09-06 12:51:00|3384.75|3384.75|3384.89|3384.89|3384.89|3384.89|3384.71|3384.71|0
1630932670000|2021-09-06 12:51:10|3384.85|3384.85|3384.85|3384.85|3384.85|3384.85|3384.85|3384.85|0
1630932680000|2021-09-06 12:51:20|3384.76|3384.76|3384.15|3384.15|3384.76|3384.76|3384.06|3384.06|0
1630932690000|2021-09-06 12:51:30|3384.06|3384.06|3384.77|3384.77|3384.77|3384.77|3384.06|3384.06|0
1630932700000|2021-09-06 12:51:40|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|0
1630932710000|2021-09-06 12:51:50|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|0
1630932720000|2021-09-06 12:52:00|3384.99|3384.99|3384.99|3384.99|3384.99|3384.99|3384.99|3384.99|0
1630932740000|2021-09-06 12:52:20|3384.97|3384.97|3384.97|3384.97|3384.97|3384.97|3384.97|3384.97|0
1630932750000|2021-09-06 12:52:30|3385.01|3385.01|3385.26|3385.26|3385.26|3385.26|3385.01|3385.01|0
1630932760000|2021-09-06 12:52:40|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|0
1630932770000|2021-09-06 12:52:50|3385.09|3385.09|3385|3385|3385.09|3385.09|3385|3385|0
1630932780000|2021-09-06 12:53:00|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|0
1630932790000|2021-09-06 12:53:10|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|0
1630932800000|2021-09-06 12:53:20|3384.69|3384.69|3385.71|3385.71|3385.75|3385.75|3384.69|3384.69|0
1630932810000|2021-09-06 12:53:30|3385.79|3385.79|3385.87|3385.87|3385.87|3385.87|3385.79|3385.79|0
1630932860000|2021-09-06 12:54:20|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|0
1630932880000|2021-09-06 12:54:40|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|0
1630932890000|2021-09-06 12:54:50|3386.53|3386.53|3386.43|3386.43|3386.53|3386.53|3386.43|3386.43|0
1630932900000|2021-09-06 12:55:00|3386.39|3386.39|3386.05|3386.05|3386.39|3386.39|3386.05|3386.05|0
1630932920000|2021-09-06 12:55:20|3386.01|3386.01|3385.97|3385.97|3386.01|3386.01|3385.97|3385.97|0
1630932930000|2021-09-06 12:55:30|3385.86|3385.86|3385.86|3385.86|3385.86|3385.86|3385.86|3385.86|0
1630932940000|2021-09-06 12:55:40|3385.76|3385.76|3385.76|3385.76|3385.76|3385.76|3385.76|3385.76|0
1630932970000|2021-09-06 12:56:10|3385.58|3385.58|3385.58|3385.58|3385.58|3385.58|3385.58|3385.58|0
1630932980000|2021-09-06 12:56:20|3385.67|3385.67|3385.67|3385.67|3385.67|3385.67|3385.67|3385.67|0
1630932990000|2021-09-06 12:56:30|3385.6|3385.6|3385.6|3385.6|3385.6|3385.6|3385.6|3385.6|0
1630933000000|2021-09-06 12:56:40|3385.52|3385.52|3385.04|3385.04|3385.52|3385.52|3385.04|3385.04|0
1630933010000|2021-09-06 12:56:50|3385|3385|3385|3385|3385|3385|3385|3385|0
1630933050000|2021-09-06 12:57:30|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|0
1630933070000|2021-09-06 12:57:50|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|0
1630933110000|2021-09-06 12:58:30|3384.77|3384.77|3384.77|3384.77|3384.77|3384.77|3384.77|3384.77|0
1630933140000|2021-09-06 12:59:00|3384.69|3384.69|3384.69|3384.69|3384.69|3384.69|3384.69|3384.69|0
1630933180000|2021-09-06 12:59:40|3384.6|3384.6|3384.69|3384.69|3384.69|3384.69|3384.6|3384.6|0
1630933200000|2021-09-06 13:00:00|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|0
1630933230000|2021-09-06 13:00:30|3384.85|3384.85|3384.67|3384.67|3384.89|3384.89|3384.67|3384.67|0
1630933240000|2021-09-06 13:00:40|3384.58|3384.58|3384.49|3384.49|3384.58|3384.58|3384.49|3384.49|0
1630933250000|2021-09-06 13:00:50|3384.51|3384.51|3384.51|3384.51|3384.51|3384.51|3384.51|3384.51|0
1630933270000|2021-09-06 13:01:10|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|0
1630933320000|2021-09-06 13:02:00|3384.41|3384.41|3384.32|3384.32|3384.41|3384.41|3384.32|3384.32|0
1630933330000|2021-09-06 13:02:10|3384.26|3384.26|3384.26|3384.26|3384.26|3384.26|3384.26|3384.26|0
1630933340000|2021-09-06 13:02:20|3384.19|3384.19|3384.25|3384.25|3384.25|3384.25|3384.19|3384.19|0
1630933350000|2021-09-06 13:02:30|3384.33|3384.33|3384.33|3384.33|3384.33|3384.33|3384.33|3384.33|0
1630933380000|2021-09-06 13:03:00|3384.25|3384.25|3384.25|3384.25|3384.25|3384.25|3384.16|3384.16|0
1630933410000|2021-09-06 13:03:30|3384.18|3384.18|3384.18|3384.18|3384.18|3384.18|3384.18|3384.18|0
1630933420000|2021-09-06 13:03:40|3384.1|3384.1|3384.1|3384.1|3384.1|3384.1|3384.1|3384.1|0
1630933430000|2021-09-06 13:03:50|3384.37|3384.37|3383.83|3383.83|3384.37|3384.37|3383.83|3383.83|0
1630933440000|2021-09-06 13:04:00|3383.74|3383.74|3383.61|3383.61|3383.74|3383.74|3383.61|3383.61|0
1630933450000|2021-09-06 13:04:10|3383.37|3383.37|3383.37|3383.37|3383.37|3383.37|3383.37|3383.37|0
1630933460000|2021-09-06 13:04:20|3383.19|3383.19|3383.19|3383.19|3383.19|3383.19|3383.19|3383.19|0
1630933470000|2021-09-06 13:04:30|3383.16|3383.16|3383.16|3383.16|3383.16|3383.16|3383.16|3383.16|0
1630933490000|2021-09-06 13:04:50|3383.1|3383.1|3382.93|3382.93|3383.1|3383.1|3382.93|3382.93|0
1630933500000|2021-09-06 13:05:00|3382.86|3382.86|3382.18|3382.18|3382.86|3382.86|3382.14|3382.14|0
1630933530000|2021-09-06 13:05:30|3382.1|3382.1|3382.1|3382.1|3382.1|3382.1|3382.1|3382.1|0
1630933540000|2021-09-06 13:05:40|3381.92|3381.92|3381.92|3381.92|3381.92|3381.92|3381.92|3381.92|0
1630933550000|2021-09-06 13:05:50|3381.87|3381.87|3381.87|3381.87|3381.87|3381.87|3381.87|3381.87|0
1630933570000|2021-09-06 13:06:10|3381.98|3381.98|3381.9|3381.9|3381.98|3381.98|3381.9|3381.9|0
1630933600000|2021-09-06 13:06:40|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|0
1630933620000|2021-09-06 13:07:00|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|0
1630933630000|2021-09-06 13:07:10|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|0
1630933650000|2021-09-06 13:07:30|3381.63|3381.63|3381.54|3381.54|3381.63|3381.63|3381.54|3381.54|0
1630933700000|2021-09-06 13:08:20|3381.39|3381.39|3381.24|3381.24|3381.39|3381.39|3381.24|3381.24|0
1630933710000|2021-09-06 13:08:30|3381.19|3381.19|3381.09|3381.09|3381.19|3381.19|3381.09|3381.09|0
1630933720000|2021-09-06 13:08:40|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|0
1630933730000|2021-09-06 13:08:50|3380.91|3380.91|3380.93|3380.93|3380.96|3380.96|3380.91|3380.91|0
1630933740000|2021-09-06 13:09:00|3380.86|3380.86|3380.65|3380.65|3380.86|3380.86|3380.65|3380.65|0
1630933750000|2021-09-06 13:09:10|3380.62|3380.62|3380.62|3380.62|3380.62|3380.62|3380.62|3380.62|0
1630933770000|2021-09-06 13:09:30|3380.59|3380.59|3380.75|3380.75|3380.75|3380.75|3380.59|3380.59|0
1630933780000|2021-09-06 13:09:40|3380.65|3380.65|3380.7|3380.7|3380.7|3380.7|3380.65|3380.65|0
1630933800000|2021-09-06 13:10:00|3380.73|3380.73|3380.77|3380.77|3380.77|3380.77|3380.73|3380.73|0
1630933810000|2021-09-06 13:10:10|3380.73|3380.73|3380.73|3380.73|3380.73|3380.73|3380.73|3380.73|0
1630933830000|2021-09-06 13:10:30|3380.58|3380.58|3380.33|3380.33|3380.58|3380.58|3380.33|3380.33|0
1630933840000|2021-09-06 13:10:40|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|0
1630933860000|2021-09-06 13:11:00|3380.12|3380.12|3380.04|3380.04|3380.12|3380.12|3380.04|3380.04|0
1630933870000|2021-09-06 13:11:10|3380|3380|3380.03|3380.03|3380.03|3380.03|3379.9|3379.9|0
1630933880000|2021-09-06 13:11:20|3379.96|3379.96|3379.9|3379.9|3379.96|3379.96|3379.9|3379.9|0
1630933910000|2021-09-06 13:11:50|3379.79|3379.79|3379.79|3379.79|3379.79|3379.79|3379.79|3379.79|0
1630933920000|2021-09-06 13:12:00|3379.45|3379.45|3379.11|3379.11|3379.45|3379.45|3379.11|3379.11|0
1630933930000|2021-09-06 13:12:10|3378.95|3378.95|3378.87|3378.87|3378.95|3378.95|3378.87|3378.87|0
1630933950000|2021-09-06 13:12:30|3378.76|3378.76|3378.33|3378.33|3378.76|3378.76|3378.33|3378.33|0
1630933970000|2021-09-06 13:12:50|3378.27|3378.27|3378.19|3378.19|3378.27|3378.27|3378.19|3378.19|0
1630933980000|2021-09-06 13:13:00|3378.13|3378.13|3378.05|3378.05|3378.13|3378.13|3378.05|3378.05|0
1630933990000|2021-09-06 13:13:10|3377.69|3377.69|3377.42|3377.42|3377.69|3377.69|3377.42|3377.42|0
1630934000000|2021-09-06 13:13:20|3377.34|3377.34|3377.34|3377.34|3377.34|3377.34|3377.34|3377.34|0
1630934010000|2021-09-06 13:13:30|3377.3|3377.3|3377.22|3377.22|3377.3|3377.3|3377.22|3377.22|0
1630934020000|2021-09-06 13:13:40|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|0
1630934040000|2021-09-06 13:14:00|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|0
1630934050000|2021-09-06 13:14:10|3377.25|3377.25|3377.21|3377.21|3377.25|3377.25|3377.21|3377.21|0
1630934060000|2021-09-06 13:14:20|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|0
1630934080000|2021-09-06 13:14:40|3377.21|3377.21|3377.12|3377.12|3377.21|3377.21|3377.12|3377.12|0
1630934090000|2021-09-06 13:14:50|3377.02|3377.02|3377.02|3377.02|3377.02|3377.02|3377.02|3377.02|0
1630934100000|2021-09-06 13:15:00|3376.98|3376.98|3377.02|3377.02|3377.02|3377.02|3376.98|3376.98|0
1630934120000|2021-09-06 13:15:20|3377.1|3377.1|3377.1|3377.1|3377.1|3377.1|3377.1|3377.1|0
1630934130000|2021-09-06 13:15:30|3377.28|3377.28|3377.28|3377.28|3377.28|3377.28|3377.28|3377.28|0
1630934140000|2021-09-06 13:15:40|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|0
1630934150000|2021-09-06 13:15:50|3377.48|3377.48|3377.48|3377.48|3377.48|3377.48|3377.48|3377.48|0
1630934160000|2021-09-06 13:16:00|3377.41|3377.41|3377.64|3377.64|3377.64|3377.64|3377.41|3377.41|0
1630934190000|2021-09-06 13:16:30|3377.72|3377.72|3377.65|3377.65|3377.72|3377.72|3377.65|3377.65|0
1630934210000|2021-09-06 13:16:50|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|0
1630934230000|2021-09-06 13:17:10|3377.85|3377.85|3377.85|3377.85|3377.85|3377.85|3377.85|3377.85|0
1630934240000|2021-09-06 13:17:20|3377.93|3377.93|3377.93|3377.93|3377.93|3377.93|3377.93|3377.93|0
1630934250000|2021-09-06 13:17:30|3378.01|3378.01|3378.01|3378.01|3378.01|3378.01|3378.01|3378.01|0
1630934260000|2021-09-06 13:17:40|3378.05|3378.05|3378.14|3378.14|3378.14|3378.14|3378.05|3378.05|0
1630934270000|2021-09-06 13:17:50|3378.07|3378.07|3378.15|3378.15|3378.15|3378.15|3378.07|3378.07|0
1630934280000|2021-09-06 13:18:00|3378.08|3378.08|3378.08|3378.08|3378.08|3378.08|3378.08|3378.08|0
1630934290000|2021-09-06 13:18:10|3377.99|3377.99|3378.12|3378.12|3378.12|3378.12|3377.99|3377.99|0
1630934330000|2021-09-06 13:18:50|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3377.76|3377.76|0
1630934340000|2021-09-06 13:19:00|3378.09|3378.09|3378.12|3378.12|3378.12|3378.12|3378.03|3378.03|0
1630934360000|2021-09-06 13:19:20|3378.22|3378.22|3378.13|3378.13|3378.22|3378.22|3378.13|3378.13|0
1630934370000|2021-09-06 13:19:30|3378.22|3378.22|3378.31|3378.31|3378.31|3378.31|3378.22|3378.22|0
1630934390000|2021-09-06 13:19:50|3378.49|3378.49|3378.41|3378.41|3378.49|3378.49|3378.41|3378.41|0
1630934400000|2021-09-06 13:20:00|3378.31|3378.31|3378.49|3378.49|3378.49|3378.49|3378.31|3378.31|0
1630934410000|2021-09-06 13:20:10|3378.53|3378.53|3378.53|3378.53|3378.53|3378.53|3378.53|3378.53|0
1630934420000|2021-09-06 13:20:20|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|0
1630934430000|2021-09-06 13:20:30|3378.53|3378.53|3378.33|3378.33|3378.53|3378.53|3378.33|3378.33|0
1630934440000|2021-09-06 13:20:40|3378.24|3378.24|3378.67|3378.67|3378.67|3378.67|3378.24|3378.24|0
1630934450000|2021-09-06 13:20:50|3378.47|3378.47|3378.47|3378.47|3378.47|3378.47|3378.47|3378.47|0
1630934460000|2021-09-06 13:21:00|3378.56|3378.56|3378.57|3378.57|3378.57|3378.57|3378.47|3378.47|0
1630934470000|2021-09-06 13:21:10|3378.45|3378.45|3378.45|3378.45|3378.45|3378.45|3378.45|3378.45|0
1630934510000|2021-09-06 13:21:50|3378.37|3378.37|3378.21|3378.21|3378.42|3378.42|3378.21|3378.21|0
1630934560000|2021-09-06 13:22:40|3378.25|3378.25|3378.3|3378.3|3378.3|3378.3|3378.25|3378.25|0
1630934590000|2021-09-06 13:23:10|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|3377.91|3377.91|0
1630934620000|2021-09-06 13:23:40|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|0
1630934630000|2021-09-06 13:23:50|3378.3|3378.3|3378.3|3378.3|3378.3|3378.3|3378.3|3378.3|0
1630934640000|2021-09-06 13:24:00|3377.96|3377.96|3378.46|3378.46|3378.46|3378.46|3377.96|3377.96|0
1630934650000|2021-09-06 13:24:10|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|0
1630934670000|2021-09-06 13:24:30|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|0
1630934710000|2021-09-06 13:25:10|3378.47|3378.47|3378.38|3378.38|3378.47|3378.47|3378.38|3378.38|0
1630934720000|2021-09-06 13:25:20|3378.29|3378.29|3378.37|3378.37|3378.37|3378.37|3378.29|3378.29|0
1630934740000|2021-09-06 13:25:40|3378.46|3378.46|3378.46|3378.46|3378.46|3378.46|3378.46|3378.46|0
1630934760000|2021-09-06 13:26:00|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|0
1630934770000|2021-09-06 13:26:10|3378.47|3378.47|3378.47|3378.47|3378.47|3378.47|3378.47|3378.47|0
1630934780000|2021-09-06 13:26:20|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|0
1630934790000|2021-09-06 13:26:30|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|0
1630934820000|2021-09-06 13:27:00|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|0
1630934870000|2021-09-06 13:27:50|3378.6|3378.6|3378.72|3378.72|3378.72|3378.72|3378.6|3378.6|0
1630934880000|2021-09-06 13:28:00|3378.65|3378.65|3378.81|3378.81|3378.81|3378.81|3378.65|3378.65|0
1630934890000|2021-09-06 13:28:10|3378.73|3378.73|3378.65|3378.65|3378.73|3378.73|3378.65|3378.65|0
1630934940000|2021-09-06 13:29:00|3378.61|3378.61|3378.4|3378.4|3378.61|3378.61|3378.4|3378.4|0
1630934980000|2021-09-06 13:29:40|3378.74|3378.74|3378.76|3378.76|3378.76|3378.76|3378.65|3378.65|0
1630934990000|2021-09-06 13:29:50|3378.69|3378.69|3378.63|3378.63|3378.69|3378.69|3378.63|3378.63|0
1630935000000|2021-09-06 13:30:00|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|0
1630935010000|2021-09-06 13:30:10|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|0
1630935030000|2021-09-06 13:30:30|3378.63|3378.63|3378.55|3378.55|3378.63|3378.63|3378.55|3378.55|0
1630935060000|2021-09-06 13:31:00|3378.45|3378.45|3378.31|3378.31|3378.45|3378.45|3378.25|3378.25|0
1630935080000|2021-09-06 13:31:20|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|0
1630935090000|2021-09-06 13:31:30|3378.57|3378.57|3378.86|3378.86|3378.86|3378.86|3378.57|3378.57|0
1630935180000|2021-09-06 13:33:00|3378.95|3378.95|3379.03|3379.03|3379.03|3379.03|3378.95|3378.95|0
1630935250000|2021-09-06 13:34:10|3379.1|3379.1|3379.1|3379.1|3379.1|3379.1|3379.1|3379.1|0
1630935280000|2021-09-06 13:34:40|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|0
1630935290000|2021-09-06 13:34:50|3379.14|3379.14|3379.14|3379.14|3379.14|3379.14|3379.14|3379.14|0
1630935300000|2021-09-06 13:35:00|3379.24|3379.24|3379.28|3379.28|3379.28|3379.28|3379.24|3379.24|0
1630935310000|2021-09-06 13:35:10|3379.32|3379.32|3379.32|3379.32|3379.32|3379.32|3379.32|3379.32|0
1630935330000|2021-09-06 13:35:30|3379.25|3379.25|3379.25|3379.25|3379.25|3379.25|3379.25|3379.25|0
1630935340000|2021-09-06 13:35:40|3379.17|3379.17|3379.25|3379.25|3379.25|3379.25|3379.17|3379.17|0
1630935350000|2021-09-06 13:35:50|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|3379.01|3379.01|0
1630935360000|2021-09-06 13:36:00|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|0
1630935370000|2021-09-06 13:36:10|3379.15|3379.15|3379.26|3379.26|3379.26|3379.26|3379.15|3379.15|0
1630935380000|2021-09-06 13:36:20|3379.34|3379.34|3379.42|3379.42|3379.42|3379.42|3379.34|3379.34|0
1630935390000|2021-09-06 13:36:30|3379.52|3379.52|3379.47|3379.47|3379.52|3379.52|3379.47|3379.47|0
1630935400000|2021-09-06 13:36:40|3379.4|3379.4|3379.66|3379.66|3379.66|3379.66|3379.4|3379.4|0
1630935410000|2021-09-06 13:36:50|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|0
1630935420000|2021-09-06 13:37:00|3379.82|3379.82|3379.82|3379.82|3379.82|3379.82|3379.82|3379.82|0
1630935430000|2021-09-06 13:37:10|3379.91|3379.91|3380|3380|3380|3380|3379.91|3379.91|0
1630935460000|2021-09-06 13:37:40|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|0
1630935490000|2021-09-06 13:38:10|3380.32|3380.32|3380.32|3380.32|3380.32|3380.32|3380.32|3380.32|0
1630935500000|2021-09-06 13:38:20|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|0
1630935510000|2021-09-06 13:38:30|3380.5|3380.5|3380.5|3380.5|3380.5|3380.5|3380.5|3380.5|0
1630935530000|2021-09-06 13:38:50|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|0
1630935540000|2021-09-06 13:39:00|3380.45|3380.45|3380.52|3380.52|3380.52|3380.52|3380.45|3380.45|0
1630935560000|2021-09-06 13:39:20|3380.71|3380.71|3380.94|3380.94|3380.94|3380.94|3380.71|3380.71|0
1630935570000|2021-09-06 13:39:30|3381.03|3381.03|3381.12|3381.12|3381.12|3381.12|3381.03|3381.03|0
1630935580000|2021-09-06 13:39:40|3381.18|3381.18|3381.38|3381.38|3381.38|3381.38|3381.18|3381.18|0
1630935590000|2021-09-06 13:39:50|3381.43|3381.43|3381.77|3381.77|3381.77|3381.77|3381.43|3381.43|0
1630935600000|2021-09-06 13:40:00|3381.84|3381.84|3382.16|3382.16|3382.16|3382.16|3381.84|3381.84|0
1630935610000|2021-09-06 13:40:10|3382.2|3382.2|3382.3|3382.3|3382.3|3382.3|3382.2|3382.2|0
1630935620000|2021-09-06 13:40:20|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|0
1630935650000|2021-09-06 13:40:50|3382.29|3382.29|3382.41|3382.41|3382.41|3382.41|3382.29|3382.29|0
1630935660000|2021-09-06 13:41:00|3382.3|3382.3|3382.44|3382.44|3382.44|3382.44|3382.3|3382.3|0
1630935670000|2021-09-06 13:41:10|3382.48|3382.48|3382.48|3382.48|3382.52|3382.52|3382.48|3382.48|0
1630935700000|2021-09-06 13:41:40|3382.55|3382.55|3382.55|3382.55|3382.55|3382.55|3382.55|3382.55|0
1630935710000|2021-09-06 13:41:50|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|3382.23|3382.23|0
1630935720000|2021-09-06 13:42:00|3382.35|3382.35|3382.17|3382.17|3382.35|3382.35|3382.17|3382.17|0
1630935730000|2021-09-06 13:42:10|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|0
1630935780000|2021-09-06 13:43:00|3382.01|3382.01|3381.47|3381.47|3382.01|3382.01|3381.47|3381.47|0
1630935790000|2021-09-06 13:43:10|3381.13|3381.13|3381.13|3381.13|3381.13|3381.13|3381.13|3381.13|0
1630935830000|2021-09-06 13:43:50|3381.27|3381.27|3381.4|3381.4|3381.4|3381.4|3381.27|3381.27|0
1630935840000|2021-09-06 13:44:00|3381.32|3381.32|3381.32|3381.32|3381.32|3381.32|3381.32|3381.32|0
1630935860000|2021-09-06 13:44:20|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|0
1630935870000|2021-09-06 13:44:30|3381.16|3381.16|3381.16|3381.16|3381.16|3381.16|3381.16|3381.16|0
1630935880000|2021-09-06 13:44:40|3381.07|3381.07|3381.07|3381.07|3381.07|3381.07|3381.07|3381.07|0
1630935890000|2021-09-06 13:44:50|3381.25|3381.25|3381.46|3381.46|3381.46|3381.46|3381.25|3381.25|0
1630935900000|2021-09-06 13:45:00|3381.39|3381.39|3381.46|3381.46|3381.46|3381.46|3381.39|3381.39|0
1630935920000|2021-09-06 13:45:20|3381.55|3381.55|3381.55|3381.55|3381.55|3381.55|3381.55|3381.55|0
1630935940000|2021-09-06 13:45:40|3381.45|3381.45|3381.45|3381.45|3381.45|3381.45|3381.45|3381.45|0
1630935960000|2021-09-06 13:46:00|3381.34|3381.34|3382.02|3382.02|3382.02|3382.02|3381.34|3381.34|0
1630936000000|2021-09-06 13:46:40|3381.95|3381.95|3381.95|3381.95|3381.95|3381.95|3381.95|3381.95|0
1630936020000|2021-09-06 13:47:00|3382.07|3382.07|3382.01|3382.01|3382.07|3382.07|3382.01|3382.01|0
1630936030000|2021-09-06 13:47:10|3382.1|3382.1|3382.1|3382.1|3382.1|3382.1|3382.1|3382.1|0
1630936090000|2021-09-06 13:48:10|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|0
1630936130000|2021-09-06 13:48:50|3382.23|3382.23|3382.23|3382.23|3382.23|3382.23|3382.23|3382.23|0
1630936140000|2021-09-06 13:49:00|3382.2|3382.2|3382.2|3382.2|3382.2|3382.2|3382.2|3382.2|0
1630936150000|2021-09-06 13:49:10|3381.86|3381.86|3381.86|3381.86|3381.86|3381.86|3381.86|3381.86|0
1630936160000|2021-09-06 13:49:20|3381.95|3381.95|3381.7|3381.7|3381.95|3381.95|3381.7|3381.7|0
1630936170000|2021-09-06 13:49:30|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|0
1630936190000|2021-09-06 13:49:50|3381.67|3381.67|3381.67|3381.67|3381.67|3381.67|3381.67|3381.67|0
1630936220000|2021-09-06 13:50:20|3381.74|3381.74|3382.36|3382.36|3382.36|3382.36|3381.74|3381.74|0
1630936230000|2021-09-06 13:50:30|3382.27|3382.27|3382.36|3382.36|3382.36|3382.36|3382.27|3382.27|0
1630936240000|2021-09-06 13:50:40|3382.18|3382.18|3382.36|3382.36|3382.36|3382.36|3382.18|3382.18|0
1630936260000|2021-09-06 13:51:00|3382.46|3382.46|3382.19|3382.19|3382.46|3382.46|3382.19|3382.19|0
1630936280000|2021-09-06 13:51:20|3382.27|3382.27|3382.54|3382.54|3382.54|3382.54|3382.27|3382.27|0
1630936300000|2021-09-06 13:51:40|3382.36|3382.36|3382.54|3382.54|3382.54|3382.54|3382.36|3382.36|0
1630936340000|2021-09-06 13:52:20|3382.59|3382.59|3382.65|3382.65|3382.65|3382.65|3382.59|3382.59|0
1630936350000|2021-09-06 13:52:30|3382.73|3382.73|3382.73|3382.73|3382.73|3382.73|3382.73|3382.73|0
1630936360000|2021-09-06 13:52:40|3382.94|3382.94|3382.94|3382.94|3382.94|3382.94|3382.94|3382.94|0
1630936370000|2021-09-06 13:52:50|3383.04|3383.04|3383.04|3383.04|3383.04|3383.04|3383.04|3383.04|0
1630936380000|2021-09-06 13:53:00|3383|3383|3383|3383|3383|3383|3383|3383|0
1630936390000|2021-09-06 13:53:10|3382.94|3382.94|3382.94|3382.94|3382.94|3382.94|3382.94|3382.94|0
1630936440000|2021-09-06 13:54:00|3382.87|3382.87|3382.7|3382.7|3382.87|3382.87|3382.7|3382.7|0
1630936450000|2021-09-06 13:54:10|3382.34|3382.34|3382.49|3382.49|3382.67|3382.67|3382.34|3382.34|0
1630936460000|2021-09-06 13:54:20|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|0
1630936470000|2021-09-06 13:54:30|3382.41|3382.41|3382.41|3382.41|3382.41|3382.41|3382.41|3382.41|0
1630936480000|2021-09-06 13:54:40|3382.61|3382.61|3382.61|3382.61|3382.61|3382.61|3382.61|3382.61|0
1630936500000|2021-09-06 13:55:00|3382.93|3382.93|3382.97|3382.97|3382.97|3382.97|3382.93|3382.93|0
1630936520000|2021-09-06 13:55:20|3383.05|3383.05|3383.05|3383.05|3383.05|3383.05|3383.05|3383.05|0
1630936560000|2021-09-06 13:56:00|3383.09|3383.09|3383.18|3383.18|3383.18|3383.18|3383.09|3383.09|0
1630936590000|2021-09-06 13:56:30|3383.28|3383.28|3383.28|3383.28|3383.28|3383.28|3383.28|3383.28|0
1630936600000|2021-09-06 13:56:40|3383.2|3383.2|3383.4|3383.4|3383.4|3383.4|3383.2|3383.2|0
1630936610000|2021-09-06 13:56:50|3383.33|3383.33|3383.33|3383.33|3383.33|3383.33|3383.33|3383.33|0
1630936630000|2021-09-06 13:57:10|3383.43|3383.43|3383.47|3383.47|3383.47|3383.47|3383.43|3383.43|0
1630936650000|2021-09-06 13:57:30|3383.19|3383.19|3383.14|3383.14|3383.19|3383.19|3383.14|3383.14|0
1630936660000|2021-09-06 13:57:40|3383.32|3383.32|3383.32|3383.32|3383.32|3383.32|3383.32|3383.32|0
1630936670000|2021-09-06 13:57:50|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|0
1630936690000|2021-09-06 13:58:10|3383.34|3383.34|3383.34|3383.34|3383.34|3383.34|3383.34|3383.34|0
1630936710000|2021-09-06 13:58:30|3383.25|3383.25|3383.17|3383.17|3383.25|3383.25|3383.17|3383.17|0
1630936720000|2021-09-06 13:58:40|3383.01|3383.01|3383.12|3383.12|3383.12|3383.12|3383.01|3383.01|0
1630936750000|2021-09-06 13:59:10|3383.05|3383.05|3382.9|3382.9|3383.05|3383.05|3382.72|3382.72|0
1630936760000|2021-09-06 13:59:20|3382.86|3382.86|3382.86|3382.86|3382.86|3382.86|3382.86|3382.86|0
1630936770000|2021-09-06 13:59:30|3382.77|3382.77|3382.62|3382.62|3382.77|3382.77|3382.53|3382.53|0
1630936780000|2021-09-06 13:59:40|3382.52|3382.52|3382.45|3382.45|3382.52|3382.52|3382.45|3382.45|0
1630936800000|2021-09-06 14:00:00|3382.37|3382.37|3383.17|3383.17|3383.2|3383.2|3382.37|3382.37|0
1630936810000|2021-09-06 14:00:10|3382.84|3382.84|3382.56|3382.56|3382.84|3382.84|3382.56|3382.56|0
1630936820000|2021-09-06 14:00:20|3382.38|3382.38|3382.56|3382.56|3382.56|3382.56|3382.38|3382.38|0
1630936830000|2021-09-06 14:00:30|3382.49|3382.49|3382.49|3382.49|3382.49|3382.49|3382.49|3382.49|0
1630936840000|2021-09-06 14:00:40|3382.41|3382.41|3382.41|3382.41|3382.41|3382.41|3382.41|3382.41|0
1630936860000|2021-09-06 14:01:00|3382.5|3382.5|3382.41|3382.41|3382.59|3382.59|3382.41|3382.41|0
1630936870000|2021-09-06 14:01:10|3382.3|3382.3|3382.3|3382.3|3382.3|3382.3|3382.3|3382.3|0
1630936890000|2021-09-06 14:01:30|3381.95|3381.95|3381.95|3381.95|3381.95|3381.95|3381.95|3381.95|0
1630936900000|2021-09-06 14:01:40|3381.88|3381.88|3381.88|3381.88|3381.88|3381.88|3381.86|3381.86|0
1630936910000|2021-09-06 14:01:50|3381.82|3381.82|3381.65|3381.65|3381.82|3381.82|3381.65|3381.65|0
1630936920000|2021-09-06 14:02:00|3381.22|3381.22|3381.94|3381.94|3381.94|3381.94|3381.22|3381.22|0
1630936930000|2021-09-06 14:02:10|3381.31|3381.31|3381.13|3381.13|3381.31|3381.31|3381.13|3381.13|0
1630936940000|2021-09-06 14:02:20|3380.95|3380.95|3380.77|3380.77|3380.95|3380.95|3380.77|3380.77|0
1630936950000|2021-09-06 14:02:30|3381.04|3381.04|3380.9|3380.9|3381.04|3381.04|3380.62|3380.62|0
1630936960000|2021-09-06 14:02:40|3380.99|3380.99|3381.01|3381.01|3381.01|3381.01|3380.99|3380.99|0
1630936970000|2021-09-06 14:02:50|3380.95|3380.95|3380.88|3380.88|3380.95|3380.95|3380.84|3380.84|0
1630936980000|2021-09-06 14:03:00|3380.8|3380.8|3380.8|3380.8|3380.8|3380.8|3380.8|3380.8|0
1630936990000|2021-09-06 14:03:10|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|0
1630937000000|2021-09-06 14:03:20|3380.87|3380.87|3380.79|3380.79|3380.89|3380.89|3380.79|3380.79|0
1630937010000|2021-09-06 14:03:30|3380.87|3380.87|3381.25|3381.25|3381.25|3381.25|3380.87|3380.87|0
1630937020000|2021-09-06 14:03:40|3381.21|3381.21|3381.21|3381.21|3381.21|3381.21|3381.21|3381.21|0
1630937040000|2021-09-06 14:04:00|3381.25|3381.25|3381.29|3381.29|3381.29|3381.29|3381.25|3381.25|0
1630937050000|2021-09-06 14:04:10|3381.41|3381.41|3381.67|3381.67|3381.78|3381.78|3381.41|3381.41|0
1630937060000|2021-09-06 14:04:20|3381.74|3381.74|3381.56|3381.56|3381.74|3381.74|3381.56|3381.56|0
1630937070000|2021-09-06 14:04:30|3381.65|3381.65|3381.65|3381.65|3381.65|3381.65|3381.65|3381.65|0
1630937080000|2021-09-06 14:04:40|3381.53|3381.53|3381.61|3381.61|3381.61|3381.61|3381.53|3381.53|0
1630937090000|2021-09-06 14:04:50|3381.56|3381.56|3381.48|3381.48|3381.56|3381.56|3381.48|3381.48|0
1630937100000|2021-09-06 14:05:00|3381.43|3381.43|3381.28|3381.28|3381.43|3381.43|3381.28|3381.28|0
1630937130000|2021-09-06 14:05:30|3381.41|3381.41|3381.37|3381.37|3381.41|3381.41|3381.37|3381.37|0
1630937140000|2021-09-06 14:05:40|3381.29|3381.29|3381.29|3381.29|3381.29|3381.29|3381.29|3381.29|0
1630937150000|2021-09-06 14:05:50|3381.2|3381.2|3381.11|3381.11|3381.2|3381.2|3381.11|3381.11|0
1630937160000|2021-09-06 14:06:00|3381.02|3381.02|3381.02|3381.02|3381.02|3381.02|3381.02|3381.02|0
1630937170000|2021-09-06 14:06:10|3381.11|3381.11|3381.02|3381.02|3381.11|3381.11|3381.02|3381.02|0
1630937180000|2021-09-06 14:06:20|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|0
1630937190000|2021-09-06 14:06:30|3380.81|3380.81|3380.77|3380.77|3380.81|3380.81|3380.77|3380.77|0
1630937200000|2021-09-06 14:06:40|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|0
1630937220000|2021-09-06 14:07:00|3380.58|3380.58|3380.48|3380.48|3380.58|3380.58|3380.48|3380.48|0
1630937230000|2021-09-06 14:07:10|3380.56|3380.56|3380.65|3380.65|3380.65|3380.65|3380.56|3380.56|0
1630937250000|2021-09-06 14:07:30|3380.61|3380.61|3380.61|3380.61|3380.61|3380.61|3380.61|3380.61|0
1630937270000|2021-09-06 14:07:50|3380.55|3380.55|3380.51|3380.51|3380.55|3380.55|3380.51|3380.51|0
1630937280000|2021-09-06 14:08:00|3380.4|3380.4|3380.38|3380.38|3380.4|3380.4|3380.38|3380.38|0
1630937320000|2021-09-06 14:08:40|3380.46|3380.46|3380.37|3380.37|3380.46|3380.46|3380.37|3380.37|0
1630937330000|2021-09-06 14:08:50|3380.09|3380.09|3380.05|3380.05|3380.09|3380.09|3380.05|3380.05|0
1630937340000|2021-09-06 14:09:00|3380.23|3380.23|3380.05|3380.05|3380.23|3380.23|3380.05|3380.05|0
1630937370000|2021-09-06 14:09:30|3379.9|3379.9|3379.97|3379.97|3380.07|3380.07|3379.9|3379.9|0
1630937380000|2021-09-06 14:09:40|3380.25|3380.25|3380.03|3380.03|3380.25|3380.25|3379.97|3379.97|0
1630937390000|2021-09-06 14:09:50|3380.1|3380.1|3380.1|3380.1|3380.1|3380.1|3380.1|3380.1|0
1630937400000|2021-09-06 14:10:00|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|0
1630937440000|2021-09-06 14:10:40|3380.2|3380.2|3380.2|3380.2|3380.2|3380.2|3380.2|3380.2|0
1630937460000|2021-09-06 14:11:00|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|0
1630937470000|2021-09-06 14:11:10|3379.75|3379.75|3380|3380|3380.09|3380.09|3379.75|3379.75|0
1630937510000|2021-09-06 14:11:50|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|0
1630937520000|2021-09-06 14:12:00|3379.87|3379.87|3380.16|3380.16|3380.16|3380.16|3379.87|3379.87|0
1630937530000|2021-09-06 14:12:10|3380.26|3380.26|3380.37|3380.37|3380.37|3380.37|3380.26|3380.26|0
1630937540000|2021-09-06 14:12:20|3380.32|3380.32|3380.32|3380.32|3380.32|3380.32|3380.32|3380.32|0
1630937550000|2021-09-06 14:12:30|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|0
1630937560000|2021-09-06 14:12:40|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|0
1630937570000|2021-09-06 14:12:50|3380.53|3380.53|3380.53|3380.53|3380.53|3380.53|3380.53|3380.53|0
1630937620000|2021-09-06 14:13:40|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|0
1630937640000|2021-09-06 14:14:00|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|0
1630937670000|2021-09-06 14:14:30|3380.24|3380.24|3380.28|3380.28|3380.29|3380.29|3380.2|3380.2|0
1630937690000|2021-09-06 14:14:50|3380.21|3380.21|3380.21|3380.21|3380.21|3380.21|3380.21|3380.21|0
1630937700000|2021-09-06 14:15:00|3380.13|3380.13|3379.93|3379.93|3380.27|3380.27|3379.93|3379.93|0
1630937710000|2021-09-06 14:15:10|3379.79|3379.79|3379.68|3379.68|3379.79|3379.79|3379.65|3379.65|0
1630937720000|2021-09-06 14:15:20|3379.7|3379.7|3379.63|3379.63|3379.72|3379.72|3379.63|3379.63|0
1630937740000|2021-09-06 14:15:40|3379.71|3379.71|3379.71|3379.71|3379.71|3379.71|3379.71|3379.71|0
1630937750000|2021-09-06 14:15:50|3379.85|3379.85|3379.82|3379.82|3379.85|3379.85|3379.82|3379.82|0
1630937760000|2021-09-06 14:16:00|3379.8|3379.8|3379.82|3379.82|3379.89|3379.89|3379.77|3379.77|0
1630937770000|2021-09-06 14:16:10|3379.9|3379.9|3379.77|3379.77|3379.9|3379.9|3379.77|3379.77|0
1630937780000|2021-09-06 14:16:20|3379.57|3379.57|3379.66|3379.66|3379.66|3379.66|3379.57|3379.57|0
1630937800000|2021-09-06 14:16:40|3379.57|3379.57|3379.48|3379.48|3379.57|3379.57|3379.3|3379.3|0
1630937810000|2021-09-06 14:16:50|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|0
1630937820000|2021-09-06 14:17:00|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|0
1630937830000|2021-09-06 14:17:10|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|0
1630937840000|2021-09-06 14:17:20|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|0
1630937880000|2021-09-06 14:18:00|3379.61|3379.61|3379.61|3379.61|3379.61|3379.61|3379.61|3379.61|0
1630937890000|2021-09-06 14:18:10|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|0
1630937900000|2021-09-06 14:18:20|3379.33|3379.33|3379.33|3379.33|3379.37|3379.37|3379.33|3379.33|0
1630937910000|2021-09-06 14:18:30|3379.36|3379.36|3379.33|3379.33|3379.36|3379.36|3379.33|3379.33|0
1630937920000|2021-09-06 14:18:40|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|0
1630937930000|2021-09-06 14:18:50|3379.29|3379.29|3379.24|3379.24|3379.29|3379.29|3379.24|3379.24|0
1630937940000|2021-09-06 14:19:00|3379.13|3379.13|3379.21|3379.21|3379.21|3379.21|3379.13|3379.13|0
1630937970000|2021-09-06 14:19:30|3379.13|3379.13|3379.11|3379.11|3379.13|3379.13|3379.11|3379.11|0
1630937980000|2021-09-06 14:19:40|3379.01|3379.01|3378.66|3378.66|3379.01|3379.01|3378.57|3378.57|0
1630938000000|2021-09-06 14:20:00|3378.32|3378.32|3378.32|3378.32|3378.32|3378.32|3378.32|3378.32|0
1630938010000|2021-09-06 14:20:10|3378.26|3378.26|3378.19|3378.19|3378.26|3378.26|3378.19|3378.19|0
1630938020000|2021-09-06 14:20:20|3378.26|3378.26|3378.26|3378.26|3378.26|3378.26|3378.26|3378.26|0
1630938030000|2021-09-06 14:20:30|3378.31|3378.31|3378.37|3378.37|3378.37|3378.37|3378.31|3378.31|0
1630938060000|2021-09-06 14:21:00|3378.29|3378.29|3378.63|3378.63|3378.63|3378.63|3378.29|3378.29|0
1630938070000|2021-09-06 14:21:10|3378.7|3378.7|3378.7|3378.7|3378.7|3378.7|3378.7|3378.7|0
1630938080000|2021-09-06 14:21:20|3378.47|3378.47|3378.47|3378.47|3378.47|3378.47|3378.47|3378.47|0
1630938090000|2021-09-06 14:21:30|3378.39|3378.39|3378.39|3378.39|3378.39|3378.39|3378.39|3378.39|0
1630938100000|2021-09-06 14:21:40|3378.47|3378.47|3378.81|3378.81|3378.81|3378.81|3378.47|3378.47|0
1630938120000|2021-09-06 14:22:00|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|0
1630938130000|2021-09-06 14:22:10|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|0
1630938140000|2021-09-06 14:22:20|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|0
1630938150000|2021-09-06 14:22:30|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|0
1630938160000|2021-09-06 14:22:40|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|0
1630938170000|2021-09-06 14:22:50|3378.29|3378.29|3378.29|3378.29|3378.29|3378.29|3378.29|3378.29|0
1630938190000|2021-09-06 14:23:10|3378.37|3378.37|3378.56|3378.56|3378.65|3378.65|3378.29|3378.29|0
1630938200000|2021-09-06 14:23:20|3378.48|3378.48|3378.32|3378.32|3378.48|3378.48|3378.32|3378.32|0
1630938210000|2021-09-06 14:23:30|3378.4|3378.4|3378.4|3378.4|3378.4|3378.4|3378.4|3378.4|0
1630938220000|2021-09-06 14:23:40|3378.31|3378.31|3378.27|3378.27|3378.31|3378.31|3378.27|3378.27|0
1630938230000|2021-09-06 14:23:50|3378.35|3378.35|3378.52|3378.52|3378.52|3378.52|3378.35|3378.35|0
1630938240000|2021-09-06 14:24:00|3378.61|3378.61|3378.78|3378.78|3378.78|3378.78|3378.61|3378.61|0
1630938320000|2021-09-06 14:25:20|3378.74|3378.74|3378.74|3378.74|3378.74|3378.74|3378.74|3378.74|0
1630938370000|2021-09-06 14:26:10|3378.78|3378.78|3378.69|3378.69|3378.78|3378.78|3378.69|3378.69|0
1630938390000|2021-09-06 14:26:30|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|0
1630938400000|2021-09-06 14:26:40|3378.7|3378.7|3378.75|3378.75|3378.75|3378.75|3378.7|3378.7|0
1630938410000|2021-09-06 14:26:50|3378.64|3378.64|3378.64|3378.64|3378.64|3378.64|3378.64|3378.64|0
1630938420000|2021-09-06 14:27:00|3378.54|3378.54|3378.68|3378.68|3378.68|3378.68|3378.54|3378.54|0
1630938450000|2021-09-06 14:27:30|3378.89|3378.89|3378.69|3378.69|3378.89|3378.89|3378.69|3378.69|0
1630938460000|2021-09-06 14:27:40|3378.78|3378.78|3378.78|3378.78|3378.78|3378.78|3378.78|3378.78|0
1630938480000|2021-09-06 14:28:00|3378.69|3378.69|3378.8|3378.8|3378.8|3378.8|3378.46|3378.46|0
1630938510000|2021-09-06 14:28:30|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|0
1630938570000|2021-09-06 14:29:30|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|0
1630938630000|2021-09-06 14:30:30|3378.67|3378.67|3378.67|3378.67|3378.71|3378.71|3378.67|3378.67|0
1630938640000|2021-09-06 14:30:40|3378.74|3378.74|3378.74|3378.74|3378.74|3378.74|3378.74|3378.74|0
1630938660000|2021-09-06 14:31:00|3378.06|3378.06|3377.98|3377.98|3378.06|3378.06|3377.98|3377.98|0
1630938680000|2021-09-06 14:31:20|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|0
1630938720000|2021-09-06 14:32:00|3377.83|3377.83|3377.83|3377.83|3377.83|3377.83|3377.83|3377.83|0
1630938730000|2021-09-06 14:32:10|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|0
1630938740000|2021-09-06 14:32:20|3377.86|3377.86|3377.86|3377.86|3377.86|3377.86|3377.86|3377.86|0
1630938760000|2021-09-06 14:32:40|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|0
1630938770000|2021-09-06 14:32:50|3377.68|3377.68|3377.68|3377.68|3377.68|3377.68|3377.68|3377.68|0
1630938800000|2021-09-06 14:33:20|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|0
1630938810000|2021-09-06 14:33:30|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|0
1630938830000|2021-09-06 14:33:50|3377.67|3377.67|3377.67|3377.67|3377.67|3377.67|3377.67|3377.67|0
1630938850000|2021-09-06 14:34:10|3377.71|3377.71|3377.71|3377.71|3377.71|3377.71|3377.71|3377.71|0
1630938890000|2021-09-06 14:34:50|3377.78|3377.78|3377.83|3377.83|3377.83|3377.83|3377.78|3377.78|0
1630938910000|2021-09-06 14:35:10|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|0
1630938920000|2021-09-06 14:35:20|3377.64|3377.64|3377.72|3377.72|3377.72|3377.72|3377.64|3377.64|0
1630938950000|2021-09-06 14:35:50|3377.8|3377.8|3377.8|3377.8|3377.8|3377.8|3377.8|3377.8|0
1630938980000|2021-09-06 14:36:20|3377.84|3377.84|3377.91|3377.91|3377.91|3377.91|3377.84|3377.84|0
1630939000000|2021-09-06 14:36:40|3377.83|3377.83|3377.83|3377.83|3377.83|3377.83|3377.83|3377.83|0
1630939020000|2021-09-06 14:37:00|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|0
1630939030000|2021-09-06 14:37:10|3377.69|3377.69|3377.87|3377.87|3377.87|3377.87|3377.69|3377.69|0
1630939060000|2021-09-06 14:37:40|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|0
1630939080000|2021-09-06 14:38:00|3377.82|3377.82|3377.82|3377.82|3377.82|3377.82|3377.82|3377.82|0
1630939090000|2021-09-06 14:38:10|3377.88|3377.88|3377.98|3377.98|3377.98|3377.98|3377.88|3377.88|0
1630939110000|2021-09-06 14:38:30|3378.09|3378.09|3378.09|3378.09|3378.09|3378.09|3378.09|3378.09|0
1630939120000|2021-09-06 14:38:40|3378.24|3378.24|3378.39|3378.39|3378.39|3378.39|3378.24|3378.24|0
1630939140000|2021-09-06 14:39:00|3378.48|3378.48|3378.39|3378.39|3378.48|3378.48|3378.39|3378.39|0
1630939160000|2021-09-06 14:39:20|3378.51|3378.51|3378.56|3378.56|3378.56|3378.56|3378.51|3378.51|0
1630939180000|2021-09-06 14:39:40|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|0
1630939190000|2021-09-06 14:39:50|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|0
1630939200000|2021-09-06 14:40:00|3378.81|3378.81|3378.81|3378.81|3378.81|3378.81|3378.81|3378.81|0
1630939210000|2021-09-06 14:40:10|3378.77|3378.77|3378.67|3378.67|3378.77|3378.77|3378.67|3378.67|0
1630939230000|2021-09-06 14:40:30|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|0
1630939260000|2021-09-06 14:41:00|3378.65|3378.65|3378.61|3378.61|3378.65|3378.65|3378.61|3378.61|0
1630939330000|2021-09-06 14:42:10|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|0
1630939340000|2021-09-06 14:42:20|3378.72|3378.72|3378.72|3378.72|3378.72|3378.72|3378.72|3378.72|0
1630939360000|2021-09-06 14:42:40|3378.91|3378.91|3378.91|3378.91|3378.91|3378.91|3378.91|3378.91|0
1630939380000|2021-09-06 14:43:00|3378.82|3378.82|3378.92|3378.92|3378.92|3378.92|3378.82|3378.82|0
1630939400000|2021-09-06 14:43:20|3379|3379|3379|3379|3379|3379|3379|3379|0
1630939410000|2021-09-06 14:43:30|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|0
1630939420000|2021-09-06 14:43:40|3378.99|3378.99|3378.99|3378.99|3378.99|3378.99|3378.99|3378.99|0
1630939430000|2021-09-06 14:43:50|3379.07|3379.07|3379.11|3379.11|3379.11|3379.11|3379.07|3379.07|0
1630939450000|2021-09-06 14:44:10|3379.3|3379.3|3379.38|3379.38|3379.38|3379.38|3379.3|3379.3|0
1630939460000|2021-09-06 14:44:20|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|0
1630939480000|2021-09-06 14:44:40|3379.53|3379.53|3379.53|3379.53|3379.53|3379.53|3379.53|3379.53|0
1630939500000|2021-09-06 14:45:00|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|0
1630939510000|2021-09-06 14:45:10|3379.53|3379.53|3379.53|3379.53|3379.53|3379.53|3379.43|3379.43|0
1630939520000|2021-09-06 14:45:20|3379.57|3379.57|3379.53|3379.53|3379.57|3379.57|3379.48|3379.48|0
1630939530000|2021-09-06 14:45:30|3379.56|3379.56|3379.6|3379.6|3379.69|3379.69|3379.56|3379.56|0
1630939540000|2021-09-06 14:45:40|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|0
1630939550000|2021-09-06 14:45:50|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|0
1630939560000|2021-09-06 14:46:00|3379.75|3379.75|3379.74|3379.74|3379.82|3379.82|3379.74|3379.74|0
1630939570000|2021-09-06 14:46:10|3379.81|3379.81|3379.73|3379.73|3379.81|3379.81|3379.73|3379.73|0
1630939600000|2021-09-06 14:46:40|3379.83|3379.83|3379.83|3379.83|3379.83|3379.83|3379.83|3379.83|0
1630939670000|2021-09-06 14:47:50|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|0
1630939680000|2021-09-06 14:48:00|3379.83|3379.83|3379.83|3379.83|3379.83|3379.83|3379.83|3379.83|0
1630939690000|2021-09-06 14:48:10|3379.92|3379.92|3380.01|3380.01|3380.01|3380.01|3379.92|3379.92|0
1630939730000|2021-09-06 14:48:50|3379.93|3379.93|3379.86|3379.86|3379.93|3379.93|3379.86|3379.86|0
1630939740000|2021-09-06 14:49:00|3379.9|3379.9|3379.86|3379.86|3379.9|3379.9|3379.86|3379.86|0
1630939770000|2021-09-06 14:49:30|3379.9|3379.9|3379.9|3379.9|3379.9|3379.9|3379.9|3379.9|0
1630939790000|2021-09-06 14:49:50|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|0
1630939800000|2021-09-06 14:50:00|3380.16|3380.16|3380.46|3380.46|3380.5|3380.5|3380.16|3380.16|0
1630939850000|2021-09-06 14:50:50|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|0
1630939870000|2021-09-06 14:51:10|3380.47|3380.47|3380.41|3380.41|3380.47|3380.47|3380.41|3380.41|0
1630939910000|2021-09-06 14:51:50|3380.54|3380.54|3380.54|3380.54|3380.54|3380.54|3380.54|3380.54|0
1630939920000|2021-09-06 14:52:00|3380.45|3380.45|3380.45|3380.45|3380.45|3380.45|3380.45|3380.45|0
1630939940000|2021-09-06 14:52:20|3380.79|3380.79|3380.45|3380.45|3380.79|3380.79|3380.45|3380.45|0
1630939950000|2021-09-06 14:52:30|3380.52|3380.52|3380.52|3380.52|3380.52|3380.52|3380.52|3380.52|0
1630939960000|2021-09-06 14:52:40|3380.61|3380.61|3380.7|3380.7|3380.7|3380.7|3380.61|3380.61|0
1630939980000|2021-09-06 14:53:00|3380.78|3380.78|3380.78|3380.78|3380.78|3380.78|3380.78|3380.78|0
1630939990000|2021-09-06 14:53:10|3380.86|3380.86|3380.86|3380.86|3380.86|3380.86|3380.86|3380.86|0
1630940000000|2021-09-06 14:53:20|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|3380.74|3380.74|0
1630940030000|2021-09-06 14:53:50|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|0
1630940040000|2021-09-06 14:54:00|3380.98|3380.98|3380.98|3380.98|3380.98|3380.98|3380.96|3380.96|0
1630940050000|2021-09-06 14:54:10|3381.04|3381.04|3381.04|3381.04|3381.04|3381.04|3381.04|3381.04|0
1630940100000|2021-09-06 14:55:00|3380.96|3380.96|3380.96|3380.96|3380.96|3380.96|3380.96|3380.96|0
1630940120000|2021-09-06 14:55:20|3381.04|3381.04|3381.04|3381.04|3381.04|3381.04|3381.04|3381.04|0
1630940140000|2021-09-06 14:55:40|3381.08|3381.08|3380.97|3380.97|3381.08|3381.08|3380.97|3380.97|0
1630940160000|2021-09-06 14:56:00|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|0
1630940180000|2021-09-06 14:56:20|3381.26|3381.26|3381.26|3381.26|3381.26|3381.26|3381.26|3381.26|0
1630940190000|2021-09-06 14:56:30|3381.35|3381.35|3381.35|3381.35|3381.35|3381.35|3381.35|3381.35|0
1630940220000|2021-09-06 14:57:00|3381.29|3381.29|3381.17|3381.17|3381.29|3381.29|3381.17|3381.17|0
1630940230000|2021-09-06 14:57:10|3380.83|3380.83|3380.83|3380.83|3380.83|3380.83|3380.83|3380.83|0
1630940240000|2021-09-06 14:57:20|3380.75|3380.75|3380.75|3380.75|3380.75|3380.75|3380.75|3380.75|0
1630940300000|2021-09-06 14:58:20|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|3380.55|3380.55|0
1630940310000|2021-09-06 14:58:30|3380.64|3380.64|3380.6|3380.6|3380.64|3380.64|3380.6|3380.6|0
1630940320000|2021-09-06 14:58:40|3380.56|3380.56|3380.56|3380.56|3380.56|3380.56|3380.56|3380.56|0
1630940340000|2021-09-06 14:59:00|3380.46|3380.46|3380.58|3380.58|3380.58|3380.58|3380.46|3380.46|0
1630940360000|2021-09-06 14:59:20|3380.53|3380.53|3380.58|3380.58|3380.58|3380.58|3380.53|3380.53|0
1630940370000|2021-09-06 14:59:30|3380.62|3380.62|3380.71|3380.71|3380.71|3380.71|3380.62|3380.62|0
1630940380000|2021-09-06 14:59:40|3380.82|3380.82|3380.9|3380.9|3380.9|3380.9|3380.82|3380.82|0
1630940390000|2021-09-06 14:59:50|3381.02|3381.02|3380.9|3380.9|3381.02|3381.02|3380.9|3380.9|0
1630940400000|2021-09-06 15:00:00|3380.81|3380.81|3380.83|3380.83|3380.83|3380.83|3380.76|3380.76|0
1630940410000|2021-09-06 15:00:10|3380.87|3380.87|3381|3381|3381|3381|3380.87|3380.87|0
1630940420000|2021-09-06 15:00:20|3380.96|3380.96|3380.85|3380.85|3380.96|3380.96|3380.79|3380.79|0
1630940430000|2021-09-06 15:00:30|3380.9|3380.9|3380.99|3380.99|3380.99|3380.99|3380.9|3380.9|0
1630940440000|2021-09-06 15:00:40|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|0
1630940530000|2021-09-06 15:02:10|3380.88|3380.88|3380.88|3380.88|3380.88|3380.88|3380.88|3380.88|0
1630940540000|2021-09-06 15:02:20|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|0
1630940550000|2021-09-06 15:02:30|3380.88|3380.88|3380.88|3380.88|3380.88|3380.88|3380.88|3380.88|0
1630940560000|2021-09-06 15:02:40|3380.86|3380.86|3380.86|3380.86|3380.86|3380.86|3380.86|3380.86|0
1630940580000|2021-09-06 15:03:00|3380.93|3380.93|3380.88|3380.88|3380.93|3380.93|3380.88|3380.88|0
1630940620000|2021-09-06 15:03:40|3380.98|3380.98|3381.08|3381.08|3381.08|3381.08|3380.98|3380.98|0
1630940630000|2021-09-06 15:03:50|3381.42|3381.42|3381.42|3381.42|3381.42|3381.42|3381.42|3381.42|0
1630940680000|2021-09-06 15:04:40|3381.62|3381.62|3381.78|3381.78|3381.78|3381.78|3381.62|3381.62|0
1630940690000|2021-09-06 15:04:50|3381.86|3381.86|3381.86|3381.86|3381.86|3381.86|3381.86|3381.86|0
1630940700000|2021-09-06 15:05:00|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|0
1630940710000|2021-09-06 15:05:10|3381.85|3381.85|3381.78|3381.78|3381.85|3381.85|3381.78|3381.78|0
1630940820000|2021-09-06 15:07:00|3381.7|3381.7|3381.74|3381.74|3381.74|3381.74|3381.7|3381.7|0
1630940830000|2021-09-06 15:07:10|3381.7|3381.7|3381.7|3381.7|3381.7|3381.7|3381.7|3381.7|0
1630940840000|2021-09-06 15:07:20|3381.59|3381.59|3381.69|3381.69|3381.77|3381.77|3381.59|3381.59|0
1630940860000|2021-09-06 15:07:40|3381.76|3381.76|3381.76|3381.76|3381.76|3381.76|3381.76|3381.76|0
1630940880000|2021-09-06 15:08:00|3381.81|3381.81|3381.81|3381.81|3381.81|3381.81|3381.81|3381.81|0
1630940900000|2021-09-06 15:08:20|3381.95|3381.95|3382.36|3382.36|3382.36|3382.36|3381.95|3381.95|0
1630940910000|2021-09-06 15:08:30|3382.42|3382.42|3382.47|3382.47|3382.47|3382.47|3382.42|3382.42|0
1630940920000|2021-09-06 15:08:40|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|0
1630940940000|2021-09-06 15:09:00|3382.51|3382.51|3382.51|3382.51|3382.51|3382.51|3382.51|3382.51|0
1630940970000|2021-09-06 15:09:30|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|0
1630940980000|2021-09-06 15:09:40|3382.47|3382.47|3382.56|3382.56|3382.56|3382.56|3382.47|3382.47|0
1630941040000|2021-09-06 15:10:40|3382.64|3382.64|3382.64|3382.64|3382.64|3382.64|3382.64|3382.64|0
1630941060000|2021-09-06 15:11:00|3382.53|3382.53|3382.53|3382.53|3382.53|3382.53|3382.53|3382.53|0
1630941110000|2021-09-06 15:11:50|3382.59|3382.59|3382.52|3382.52|3382.59|3382.59|3382.52|3382.52|0
1630941170000|2021-09-06 15:12:50|3382.56|3382.56|3382.6|3382.6|3382.6|3382.6|3382.56|3382.56|0
1630941180000|2021-09-06 15:13:00|3382.72|3382.72|3382.72|3382.72|3382.72|3382.72|3382.72|3382.72|0
1630941190000|2021-09-06 15:13:10|3382.67|3382.67|3382.67|3382.67|3382.67|3382.67|3382.65|3382.65|0
1630941200000|2021-09-06 15:13:20|3382.73|3382.73|3382.63|3382.63|3382.73|3382.73|3382.63|3382.63|0
1630941210000|2021-09-06 15:13:30|3382.67|3382.67|3382.71|3382.71|3382.71|3382.71|3382.67|3382.67|0
1630941250000|2021-09-06 15:14:10|3382.77|3382.77|3382.77|3382.77|3382.77|3382.77|3382.73|3382.73|0
1630941260000|2021-09-06 15:14:20|3382.86|3382.86|3383.18|3383.18|3383.18|3383.18|3382.86|3382.86|0
1630941290000|2021-09-06 15:14:50|3383.1|3383.1|3383.1|3383.1|3383.1|3383.1|3383.1|3383.1|0
1630941300000|2021-09-06 15:15:00|3383.17|3383.17|3383.65|3383.65|3383.65|3383.65|3383.17|3383.17|0
1630941310000|2021-09-06 15:15:10|3383.76|3383.76|3383.64|3383.64|3383.85|3383.85|3383.64|3383.64|0
1630941320000|2021-09-06 15:15:20|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|0
1630941340000|2021-09-06 15:15:40|3383.59|3383.59|3383.64|3383.64|3383.64|3383.64|3383.59|3383.59|0
1630941350000|2021-09-06 15:15:50|3383.6|3383.6|3383.62|3383.62|3383.62|3383.62|3383.6|3383.6|0
1630941360000|2021-09-06 15:16:00|3383.73|3383.73|3383.8|3383.8|3383.8|3383.8|3383.73|3383.73|0
1630941370000|2021-09-06 15:16:10|3383.96|3383.96|3384.3|3384.3|3384.3|3384.3|3383.96|3383.96|0
1630941380000|2021-09-06 15:16:20|3384.35|3384.35|3384.35|3384.35|3384.35|3384.35|3384.35|3384.35|0
1630941390000|2021-09-06 15:16:30|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|0
1630941400000|2021-09-06 15:16:40|3384.53|3384.53|3384.45|3384.45|3384.53|3384.53|3384.45|3384.45|0
1630941410000|2021-09-06 15:16:50|3384.41|3384.41|3384.41|3384.41|3384.41|3384.41|3384.41|3384.41|0
1630941420000|2021-09-06 15:17:00|3384.49|3384.49|3384.49|3384.49|3384.49|3384.49|3384.49|3384.49|0
1630941430000|2021-09-06 15:17:10|3384.4|3384.4|3384.4|3384.4|3384.4|3384.4|3384.4|3384.4|0
1630941440000|2021-09-06 15:17:20|3384.36|3384.36|3384.38|3384.38|3384.38|3384.38|3384.27|3384.27|0
1630941450000|2021-09-06 15:17:30|3384.46|3384.46|3384.55|3384.55|3384.55|3384.55|3384.46|3384.46|0
1630941460000|2021-09-06 15:17:40|3384.21|3384.21|3384.26|3384.26|3384.26|3384.26|3384.09|3384.09|0
1630941470000|2021-09-06 15:17:50|3384.31|3384.31|3384.31|3384.31|3384.31|3384.31|3384.31|3384.31|0
1630941480000|2021-09-06 15:18:00|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|0
1630941490000|2021-09-06 15:18:10|3384.33|3384.33|3384.33|3384.33|3384.33|3384.33|3384.33|3384.33|0
1630941500000|2021-09-06 15:18:20|3384.39|3384.39|3384.05|3384.05|3384.39|3384.39|3384.05|3384.05|0
1630941510000|2021-09-06 15:18:30|3383.94|3383.94|3383.94|3383.94|3383.94|3383.94|3383.94|3383.94|0
1630941550000|2021-09-06 15:19:10|3384.01|3384.01|3384.01|3384.01|3384.01|3384.01|3384.01|3384.01|0
1630941560000|2021-09-06 15:19:20|3383.83|3383.83|3384.08|3384.08|3384.08|3384.08|3383.83|3383.83|0
1630941580000|2021-09-06 15:19:40|3384.12|3384.12|3384.04|3384.04|3384.12|3384.12|3383.95|3383.95|0
1630941590000|2021-09-06 15:19:50|3384.12|3384.12|3384.1|3384.1|3384.12|3384.12|3384.08|3384.08|0
1630941600000|2021-09-06 15:20:00|3384.14|3384.14|3384.45|3384.45|3384.45|3384.45|3384.14|3384.14|0
1630941620000|2021-09-06 15:20:20|3384.4|3384.4|3384.45|3384.45|3384.45|3384.45|3384.4|3384.4|0
1630941650000|2021-09-06 15:20:50|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|0
1630941660000|2021-09-06 15:21:00|3384.36|3384.36|3384.58|3384.58|3384.58|3384.58|3384.36|3384.36|0
1630941670000|2021-09-06 15:21:10|3384.54|3384.54|3384.54|3384.54|3384.54|3384.54|3384.54|3384.54|0
1630941690000|2021-09-06 15:21:30|3384.46|3384.46|3384.46|3384.46|3384.46|3384.46|3384.46|3384.46|0
1630941700000|2021-09-06 15:21:40|3384.38|3384.38|3384.38|3384.38|3384.38|3384.38|3384.3|3384.3|0
1630941710000|2021-09-06 15:21:50|3384.27|3384.27|3384.27|3384.27|3384.27|3384.27|3384.27|3384.27|0
1630941720000|2021-09-06 15:22:00|3384.23|3384.23|3384.26|3384.26|3384.26|3384.26|3384.18|3384.18|0
1630941730000|2021-09-06 15:22:10|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|0
1630941750000|2021-09-06 15:22:30|3384.34|3384.34|3384|3384|3384.34|3384.34|3384|3384|0
1630941760000|2021-09-06 15:22:40|3383.92|3383.92|3383.92|3383.92|3383.92|3383.92|3383.85|3383.85|0
1630941790000|2021-09-06 15:23:10|3383.84|3383.84|3383.84|3383.84|3383.84|3383.84|3383.84|3383.84|0
1630941800000|2021-09-06 15:23:20|3383.75|3383.75|3383.68|3383.68|3383.75|3383.75|3383.68|3383.68|0
1630941810000|2021-09-06 15:23:30|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|0
1630941820000|2021-09-06 15:23:40|3383.71|3383.71|3383.61|3383.61|3383.71|3383.71|3383.61|3383.61|0
1630941840000|2021-09-06 15:24:00|3383.52|3383.52|3383.52|3383.52|3383.52|3383.52|3383.52|3383.52|0
1630941850000|2021-09-06 15:24:10|3383.43|3383.43|3383.5|3383.5|3383.5|3383.5|3383.43|3383.43|0
1630941860000|2021-09-06 15:24:20|3383.58|3383.58|3383.58|3383.58|3383.58|3383.58|3383.58|3383.58|0
1630941870000|2021-09-06 15:24:30|3383.62|3383.62|3383.84|3383.84|3383.84|3383.84|3383.62|3383.62|0
1630941880000|2021-09-06 15:24:40|3383.76|3383.76|3383.82|3383.82|3383.82|3383.82|3383.76|3383.76|0
1630941890000|2021-09-06 15:24:50|3383.76|3383.76|3383.76|3383.76|3383.76|3383.76|3383.76|3383.76|0
1630941910000|2021-09-06 15:25:10|3383.67|3383.67|3383.67|3383.67|3383.67|3383.67|3383.67|3383.67|0
1630941920000|2021-09-06 15:25:20|3383.78|3383.78|3383.71|3383.71|3383.78|3383.78|3383.71|3383.71|0
1630941930000|2021-09-06 15:25:30|3383.81|3383.81|3383.91|3383.91|3383.91|3383.91|3383.81|3383.81|0
1630941950000|2021-09-06 15:25:50|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|0
1630941960000|2021-09-06 15:26:00|3383.91|3383.91|3383.95|3383.95|3384.02|3384.02|3383.91|3383.91|0
1630941970000|2021-09-06 15:26:10|3384.04|3384.04|3384.08|3384.08|3384.08|3384.08|3384.04|3384.04|0
1630941980000|2021-09-06 15:26:20|3384.15|3384.15|3384.15|3384.15|3384.15|3384.15|3384.15|3384.15|0
1630941990000|2021-09-06 15:26:30|3384.11|3384.11|3384.11|3384.11|3384.11|3384.11|3384.03|3384.03|0
1630942000000|2021-09-06 15:26:40|3384.04|3384.04|3383.95|3383.95|3384.04|3384.04|3383.95|3383.95|0
1630942010000|2021-09-06 15:26:50|3383.84|3383.84|3383.78|3383.78|3383.84|3383.84|3383.78|3383.78|0
1630942020000|2021-09-06 15:27:00|3383.68|3383.68|3383.56|3383.56|3383.68|3383.68|3383.56|3383.56|0
1630942030000|2021-09-06 15:27:10|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|0
1630942040000|2021-09-06 15:27:20|3383.68|3383.68|3383.68|3383.68|3383.68|3383.68|3383.68|3383.68|0
1630942050000|2021-09-06 15:27:30|3383.77|3383.77|3383.79|3383.79|3383.79|3383.79|3383.77|3383.77|0
1630942060000|2021-09-06 15:27:40|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|0
1630942080000|2021-09-06 15:28:00|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|0
1630942090000|2021-09-06 15:28:10|3384.32|3384.32|3384.66|3384.66|3384.66|3384.66|3384.32|3384.32|0
1630942100000|2021-09-06 15:28:20|3384.73|3384.73|3384.53|3384.53|3384.73|3384.73|3384.45|3384.45|0
1630942110000|2021-09-06 15:28:30|3384.59|3384.59|3384.68|3384.68|3384.68|3384.68|3384.59|3384.59|0
1630942120000|2021-09-06 15:28:40|3384.73|3384.73|3384.55|3384.55|3384.73|3384.73|3384.55|3384.55|0
1630942130000|2021-09-06 15:28:50|3384.63|3384.63|3384.63|3384.63|3384.63|3384.63|3384.63|3384.63|0
1630942140000|2021-09-06 15:29:00|3384.6|3384.6|3384.56|3384.56|3384.6|3384.6|3384.47|3384.47|0
1630942150000|2021-09-06 15:29:10|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|0
1630942160000|2021-09-06 15:29:20|3384.44|3384.44|3384.55|3384.55|3384.55|3384.55|3384.44|3384.44|0
1630942170000|2021-09-06 15:29:30|3384.57|3384.57|3384.49|3384.49|3384.67|3384.67|3384.49|3384.49|0
1630942190000|2021-09-06 15:29:50|3384.41|3384.41|3382.16|3382.16|3384.41|3384.41|3382.16|3382.16|0
1630998900000|2021-09-07 07:15:00|3377.79|3377.79|3377.49|3377.49|3377.79|3377.79|3377.49|3377.49|0
1630998910000|2021-09-07 07:15:10|3377.38|3377.38|3377.26|3377.26|3377.38|3377.38|3377.26|3377.26|0
1630998920000|2021-09-07 07:15:20|3377.16|3377.16|3377.03|3377.03|3377.16|3377.16|3377.03|3377.03|0
1630998940000|2021-09-07 07:15:40|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|0
1630998970000|2021-09-07 07:16:10|3376.88|3376.88|3376.88|3376.88|3376.88|3376.88|3376.88|3376.88|0
1630998980000|2021-09-07 07:16:20|3377.02|3377.02|3377.23|3377.23|3377.23|3377.23|3377.02|3377.02|0
1630998990000|2021-09-07 07:16:30|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|0
1630999000000|2021-09-07 07:16:40|3376.87|3376.87|3376.78|3376.78|3376.87|3376.87|3376.78|3376.78|0
1630999010000|2021-09-07 07:16:50|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|0
1630999020000|2021-09-07 07:17:00|3376.6|3376.6|3376.5|3376.5|3376.6|3376.6|3376.5|3376.5|0
1630999030000|2021-09-07 07:17:10|3376.4|3376.4|3376.4|3376.4|3376.4|3376.4|3376.4|3376.4|0
1630999060000|2021-09-07 07:17:40|3376.36|3376.36|3376.36|3376.36|3376.36|3376.36|3376.36|3376.36|0
1630999070000|2021-09-07 07:17:50|3376.44|3376.44|3376.44|3376.44|3376.44|3376.44|3376.44|3376.44|0
1630999080000|2021-09-07 07:18:00|3376.54|3376.54|3376.54|3376.54|3376.54|3376.54|3376.54|3376.54|0
1630999110000|2021-09-07 07:18:30|3376.58|3376.58|3376.96|3376.96|3376.96|3376.96|3376.58|3376.58|0
1630999120000|2021-09-07 07:18:40|3377.38|3377.38|3377.28|3377.28|3377.38|3377.38|3377.28|3377.28|0
1630999130000|2021-09-07 07:18:50|3377.43|3377.43|3377.43|3377.43|3377.43|3377.43|3377.43|3377.43|0
1630999140000|2021-09-07 07:19:00|3377.64|3377.64|3377.57|3377.57|3377.73|3377.73|3377.57|3377.57|0
1630999150000|2021-09-07 07:19:10|3377.59|3377.59|3377.94|3377.94|3377.94|3377.94|3377.59|3377.59|0
1630999160000|2021-09-07 07:19:20|3377.87|3377.87|3377.87|3377.87|3377.87|3377.87|3377.87|3377.87|0
1630999170000|2021-09-07 07:19:30|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|0
1630999180000|2021-09-07 07:19:40|3378.16|3378.16|3378.34|3378.34|3378.34|3378.34|3378.16|3378.16|0
1630999190000|2021-09-07 07:19:50|3378.43|3378.43|3378.52|3378.52|3378.52|3378.52|3378.43|3378.43|0
1630999200000|2021-09-07 07:20:00|3378.68|3378.68|3378.68|3378.68|3378.68|3378.68|3378.68|3378.68|0
1630999210000|2021-09-07 07:20:10|3378.6|3378.6|3379.06|3379.06|3379.06|3379.06|3378.6|3378.6|0
1630999230000|2021-09-07 07:20:30|3379.23|3379.23|3379.9|3379.9|3379.9|3379.9|3379.23|3379.23|0
1630999260000|2021-09-07 07:21:00|3380.05|3380.05|3380.14|3380.14|3380.14|3380.14|3380.05|3380.05|0
1630999270000|2021-09-07 07:21:10|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|0
1630999290000|2021-09-07 07:21:30|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|0
1630999340000|2021-09-07 07:22:20|3380.58|3380.58|3380.46|3380.46|3380.58|3380.58|3380.46|3380.46|0
1630999370000|2021-09-07 07:22:50|3380.5|3380.5|3380.4|3380.4|3380.86|3380.86|3380.4|3380.4|0
1630999380000|2021-09-07 07:23:00|3380.48|3380.48|3380.77|3380.77|3380.77|3380.77|3380.48|3380.48|0
1630999390000|2021-09-07 07:23:10|3380.85|3380.85|3380.69|3380.69|3380.85|3380.85|3380.69|3380.69|0
1630999400000|2021-09-07 07:23:20|3380.53|3380.53|3380.53|3380.53|3380.53|3380.53|3380.53|3380.53|0
1630999410000|2021-09-07 07:23:30|3380.84|3380.84|3380.84|3380.84|3380.84|3380.84|3380.84|3380.84|0
1630999420000|2021-09-07 07:23:40|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|0
1630999430000|2021-09-07 07:23:50|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|0
1630999450000|2021-09-07 07:24:10|3381.81|3381.81|3381.81|3381.81|3381.81|3381.81|3381.81|3381.81|0
1630999460000|2021-09-07 07:24:20|3380.89|3380.89|3380.51|3380.51|3380.89|3380.89|3380.51|3380.51|0
1630999470000|2021-09-07 07:24:30|3380.42|3380.42|3380.6|3380.6|3380.6|3380.6|3380.42|3380.42|0
1630999490000|2021-09-07 07:24:50|3380.7|3380.7|3380.7|3380.7|3380.7|3380.7|3380.7|3380.7|0
1630999560000|2021-09-07 07:26:00|3381.71|3381.71|3381.72|3381.72|3381.72|3381.72|3381.37|3381.37|0
1630999580000|2021-09-07 07:26:20|3381.56|3381.56|3381.56|3381.56|3381.56|3381.56|3381.56|3381.56|0
1630999590000|2021-09-07 07:26:30|3381.59|3381.59|3381.59|3381.59|3381.59|3381.59|3381.59|3381.59|0
1630999600000|2021-09-07 07:26:40|3382.82|3382.82|3382.58|3382.58|3382.82|3382.82|3382.58|3382.58|0
1630999620000|2021-09-07 07:27:00|3382.53|3382.53|3382.62|3382.62|3382.62|3382.62|3382.53|3382.53|0
1630999630000|2021-09-07 07:27:10|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|0
1630999640000|2021-09-07 07:27:20|3382.96|3382.96|3382.96|3382.96|3382.96|3382.96|3382.96|3382.96|0
1630999690000|2021-09-07 07:28:10|3383.11|3383.11|3382.87|3382.87|3383.19|3383.19|3382.87|3382.87|0
1630999700000|2021-09-07 07:28:20|3383.09|3383.09|3382.95|3382.95|3383.09|3383.09|3382.95|3382.95|0
1630999730000|2021-09-07 07:28:50|3383.02|3383.02|3382.95|3382.95|3383.02|3383.02|3382.95|3382.95|0
1630999740000|2021-09-07 07:29:00|3382.8|3382.8|3382.89|3382.89|3382.89|3382.89|3382.8|3382.8|0
1630999750000|2021-09-07 07:29:10|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|0
1630999780000|2021-09-07 07:29:40|3382.62|3382.62|3382.62|3382.62|3382.62|3382.62|3382.62|3382.62|0
1630999790000|2021-09-07 07:29:50|3382.42|3382.42|3382.38|3382.38|3382.42|3382.42|3382.38|3382.38|0
1630999800000|2021-09-07 07:30:00|3382.7|3382.7|3382.7|3382.7|3382.7|3382.7|3382.7|3382.7|0
1630999810000|2021-09-07 07:30:10|3382.62|3382.62|3382.62|3382.62|3382.62|3382.62|3382.62|3382.62|0
1630999820000|2021-09-07 07:30:20|3382.85|3382.85|3382.85|3382.85|3382.85|3382.85|3382.85|3382.85|0
1630999830000|2021-09-07 07:30:30|3382.76|3382.76|3382.76|3382.76|3382.76|3382.76|3382.76|3382.76|0
1630999870000|2021-09-07 07:31:10|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|0
1630999880000|2021-09-07 07:31:20|3382.38|3382.38|3382.38|3382.38|3382.38|3382.38|3382.38|3382.38|0
1630999910000|2021-09-07 07:31:50|3382.56|3382.56|3382.56|3382.56|3382.56|3382.56|3382.56|3382.56|0
1630999930000|2021-09-07 07:32:10|3382.65|3382.65|3382.65|3382.65|3382.65|3382.65|3382.65|3382.65|0
1630999940000|2021-09-07 07:32:20|3382.74|3382.74|3382.83|3382.83|3382.83|3382.83|3382.74|3382.74|0
1630999950000|2021-09-07 07:32:30|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|0
1630999980000|2021-09-07 07:33:00|3382.54|3382.54|3382.55|3382.55|3382.66|3382.66|3382.54|3382.54|0
1630999990000|2021-09-07 07:33:10|3382.44|3382.44|3382.34|3382.34|3382.44|3382.44|3382.34|3382.34|0
1631000010000|2021-09-07 07:33:30|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|0
1631000020000|2021-09-07 07:33:40|3383.26|3383.26|3382.25|3382.25|3383.26|3383.26|3382.25|3382.25|0
1631000030000|2021-09-07 07:33:50|3382.16|3382.16|3381.82|3381.82|3382.16|3382.16|3381.82|3381.82|0
1631000040000|2021-09-07 07:34:00|3381.73|3381.73|3381.49|3381.49|3381.73|3381.73|3381.49|3381.49|0
1631000050000|2021-09-07 07:34:10|3381.41|3381.41|3379.92|3379.92|3381.41|3381.41|3379.92|3379.92|0
1631000060000|2021-09-07 07:34:20|3379.81|3379.81|3379.81|3379.81|3379.81|3379.81|3379.81|3379.81|0
1631000070000|2021-09-07 07:34:30|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|0
1631000080000|2021-09-07 07:34:40|3379.68|3379.68|3379.89|3379.89|3379.89|3379.89|3379.68|3379.68|0
1631000130000|2021-09-07 07:35:30|3379.97|3379.97|3379.86|3379.86|3379.97|3379.97|3379.86|3379.86|0
1631000140000|2021-09-07 07:35:40|3379.52|3379.52|3379.04|3379.04|3379.52|3379.52|3379|3379|0
1631000150000|2021-09-07 07:35:50|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.67|3378.67|0
1631000160000|2021-09-07 07:36:00|3378.52|3378.52|3377.81|3377.81|3378.52|3378.52|3377.81|3377.81|0
1631000180000|2021-09-07 07:36:20|3377.66|3377.66|3377.31|3377.31|3377.66|3377.66|3377.31|3377.31|0
1631000190000|2021-09-07 07:36:30|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|0
1631000210000|2021-09-07 07:36:50|3377.31|3377.31|3377.38|3377.38|3377.38|3377.38|3377.31|3377.31|0
1631000220000|2021-09-07 07:37:00|3377.46|3377.46|3377.32|3377.32|3377.46|3377.46|3377.32|3377.32|0
1631000230000|2021-09-07 07:37:10|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|0
1631000240000|2021-09-07 07:37:20|3377.15|3377.15|3377.15|3377.15|3377.15|3377.15|3377.15|3377.15|0
1631000250000|2021-09-07 07:37:30|3377.39|3377.39|3377.48|3377.48|3377.48|3377.48|3377.39|3377.39|0
1631000260000|2021-09-07 07:37:40|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|0
1631000290000|2021-09-07 07:38:10|3377.35|3377.35|3378.22|3378.22|3378.22|3378.22|3377.35|3377.35|0
1631000300000|2021-09-07 07:38:20|3378.26|3378.26|3378.58|3378.58|3378.58|3378.58|3378.19|3378.19|0
1631000310000|2021-09-07 07:38:30|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|0
1631000320000|2021-09-07 07:38:40|3378.7|3378.7|3378.66|3378.66|3378.7|3378.7|3378.66|3378.66|0
1631000330000|2021-09-07 07:38:50|3378.59|3378.59|3378.59|3378.59|3378.59|3378.59|3378.59|3378.59|0
1631000350000|2021-09-07 07:39:10|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|0
1631000360000|2021-09-07 07:39:20|3378.57|3378.57|3378.57|3378.57|3378.57|3378.57|3378.57|3378.57|0
1631000370000|2021-09-07 07:39:30|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|0
1631000400000|2021-09-07 07:40:00|3378.79|3378.79|3378.39|3378.39|3378.79|3378.79|3378.39|3378.39|0
1631000420000|2021-09-07 07:40:20|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|0
1631000450000|2021-09-07 07:40:50|3378.55|3378.55|3378.55|3378.55|3378.55|3378.55|3378.55|3378.55|0
1631000460000|2021-09-07 07:41:00|3378.47|3378.47|3378.47|3378.47|3378.47|3378.47|3378.47|3378.47|0
1631000480000|2021-09-07 07:41:20|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|0
1631000500000|2021-09-07 07:41:40|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|0
1631000510000|2021-09-07 07:41:50|3378.55|3378.55|3378.55|3378.55|3378.55|3378.55|3378.55|3378.55|0
1631000540000|2021-09-07 07:42:20|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|0
1631000550000|2021-09-07 07:42:30|3377.71|3377.71|3377.59|3377.59|3377.71|3377.71|3377.59|3377.59|0
1631000560000|2021-09-07 07:42:40|3377.47|3377.47|3377.55|3377.55|3377.55|3377.55|3377.47|3377.47|0
1631000570000|2021-09-07 07:42:50|3377.46|3377.46|3377.42|3377.42|3377.46|3377.46|3377.42|3377.42|0
1631000580000|2021-09-07 07:43:00|3378.77|3378.77|3378.77|3378.77|3378.77|3378.77|3378.77|3378.77|0
1631000590000|2021-09-07 07:43:10|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|0
1631000600000|2021-09-07 07:43:20|3378.66|3378.66|3378.61|3378.61|3378.66|3378.66|3378.55|3378.55|0
1631000610000|2021-09-07 07:43:30|3378.73|3378.73|3378.7|3378.7|3378.77|3378.77|3378.7|3378.7|0
1631000620000|2021-09-07 07:43:40|3378.62|3378.62|3378.53|3378.53|3378.62|3378.62|3378.53|3378.53|0
1631000660000|2021-09-07 07:44:20|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|0
1631000700000|2021-09-07 07:45:00|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|0
1631000710000|2021-09-07 07:45:10|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|0
1631000720000|2021-09-07 07:45:20|3378.83|3378.83|3378.76|3378.76|3378.83|3378.83|3378.76|3378.76|0
1631000730000|2021-09-07 07:45:30|3379|3379|3379|3379|3379|3379|3379|3379|0
1631000740000|2021-09-07 07:45:40|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|0
1631000750000|2021-09-07 07:45:50|3379.21|3379.21|3379.21|3379.21|3379.21|3379.21|3379.21|3379.21|0
1631000760000|2021-09-07 07:46:00|3379.28|3379.28|3379.28|3379.28|3379.28|3379.28|3379.28|3379.28|0
1631000780000|2021-09-07 07:46:20|3379.37|3379.37|3379.45|3379.45|3379.45|3379.45|3379.37|3379.37|0
1631000820000|2021-09-07 07:47:00|3379.27|3379.27|3379.34|3379.34|3379.34|3379.34|3379.27|3379.27|0
1631000830000|2021-09-07 07:47:10|3379.25|3379.25|3379.23|3379.23|3379.35|3379.35|3379.15|3379.15|0
1631000840000|2021-09-07 07:47:20|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|0
1631000850000|2021-09-07 07:47:30|3379.28|3379.28|3379.28|3379.28|3379.28|3379.28|3379.28|3379.28|0
1631000860000|2021-09-07 07:47:40|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|0
1631000880000|2021-09-07 07:48:00|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|0
1631000890000|2021-09-07 07:48:10|3379|3379|3379|3379|3379|3379|3379|3379|0
1631000900000|2021-09-07 07:48:20|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|0
1631000930000|2021-09-07 07:48:50|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|0
1631000940000|2021-09-07 07:49:00|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|0
1631000950000|2021-09-07 07:49:10|3378.88|3378.88|3378.88|3378.88|3378.88|3378.88|3378.88|3378.88|0
1631000960000|2021-09-07 07:49:20|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|0
1631000990000|2021-09-07 07:49:50|3378.85|3378.85|3378.85|3378.85|3378.85|3378.85|3378.85|3378.85|0
1631001050000|2021-09-07 07:50:50|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|0
1631001060000|2021-09-07 07:51:00|3378.7|3378.7|3378.7|3378.7|3378.7|3378.7|3378.7|3378.7|0
1631001070000|2021-09-07 07:51:10|3378.36|3378.36|3378.36|3378.36|3378.36|3378.36|3378.36|3378.36|0
1631001090000|2021-09-07 07:51:30|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|0
1631001110000|2021-09-07 07:51:50|3378.45|3378.45|3378.45|3378.45|3378.45|3378.45|3378.45|3378.45|0
1631001140000|2021-09-07 07:52:20|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|0
1631001150000|2021-09-07 07:52:30|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|0
1631001160000|2021-09-07 07:52:40|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|0
1631001170000|2021-09-07 07:52:50|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|0
1631001180000|2021-09-07 07:53:00|3378.81|3378.81|3379.16|3379.16|3379.16|3379.16|3378.81|3378.81|0
1631001190000|2021-09-07 07:53:10|3379.36|3379.36|3379.65|3379.65|3379.65|3379.65|3379.36|3379.36|0
1631001220000|2021-09-07 07:53:40|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|0
1631001230000|2021-09-07 07:53:50|3380.06|3380.06|3380.1|3380.1|3380.1|3380.1|3380.06|3380.06|0
1631001240000|2021-09-07 07:54:00|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|0
1631001250000|2021-09-07 07:54:10|3380.39|3380.39|3380.65|3380.65|3380.65|3380.65|3380.39|3380.39|0
1631001300000|2021-09-07 07:55:00|3380.53|3380.53|3380.5|3380.5|3380.57|3380.57|3380.5|3380.5|0
1631001320000|2021-09-07 07:55:20|3380.43|3380.43|3380.43|3380.43|3380.43|3380.43|3380.43|3380.43|0
1631001340000|2021-09-07 07:55:40|3380.32|3380.32|3380.32|3380.32|3380.32|3380.32|3380.32|3380.32|0
1631001350000|2021-09-07 07:55:50|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|0
1631001360000|2021-09-07 07:56:00|3380.18|3380.18|3380.18|3380.18|3380.18|3380.18|3380.18|3380.18|0
1631001370000|2021-09-07 07:56:10|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|0
1631001390000|2021-09-07 07:56:30|3379.99|3379.99|3379.99|3379.99|3379.99|3379.99|3379.99|3379.99|0
1631001410000|2021-09-07 07:56:50|3380.08|3380.08|3379.95|3379.95|3380.08|3380.08|3379.95|3379.95|0
1631001420000|2021-09-07 07:57:00|3380.06|3380.06|3380.06|3380.06|3380.06|3380.06|3380.06|3380.06|0
1631001430000|2021-09-07 07:57:10|3380.02|3380.02|3380.18|3380.18|3380.18|3380.18|3380.02|3380.02|0
1631001440000|2021-09-07 07:57:20|3379.98|3379.98|3379.68|3379.68|3379.98|3379.98|3379.68|3379.68|0
1631001480000|2021-09-07 07:58:00|3379.34|3379.34|3379.34|3379.34|3379.34|3379.34|3379.34|3379.34|0
1631001520000|2021-09-07 07:58:40|3379.5|3379.5|3379.41|3379.41|3379.5|3379.5|3379.41|3379.41|0
1631001540000|2021-09-07 07:59:00|3379.38|3379.38|3379.38|3379.38|3379.38|3379.38|3379.38|3379.38|0
1631001550000|2021-09-07 07:59:10|3379.46|3379.46|3379.46|3379.46|3379.46|3379.46|3379.46|3379.46|0
1631001560000|2021-09-07 07:59:20|3379.53|3379.53|3379.53|3379.53|3379.53|3379.53|3379.53|3379.53|0
1631001600000|2021-09-07 08:00:00|3379.35|3379.35|3379.35|3379.35|3379.35|3379.35|3379.35|3379.35|0
1631001610000|2021-09-07 08:00:10|3379.28|3379.28|3379.28|3379.28|3379.28|3379.28|3379.28|3379.28|0
1631001650000|2021-09-07 08:00:50|3379.96|3379.96|3379.96|3379.96|3379.96|3379.96|3379.96|3379.96|0
1631001660000|2021-09-07 08:01:00|3380.05|3380.05|3380.05|3380.05|3380.05|3380.05|3380.05|3380.05|0
1631001680000|2021-09-07 08:01:20|3379.73|3379.73|3379.23|3379.23|3379.73|3379.73|3379.23|3379.23|0
1631001690000|2021-09-07 08:01:30|3379.15|3379.15|3378.85|3378.85|3379.15|3379.15|3378.85|3378.85|0
1631001700000|2021-09-07 08:01:40|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|0
1631001710000|2021-09-07 08:01:50|3379.05|3379.05|3379.05|3379.05|3379.05|3379.05|3379.05|3379.05|0
1631001720000|2021-09-07 08:02:00|3377.65|3377.65|3377.65|3377.65|3377.65|3377.65|3377.65|3377.65|0
1631001730000|2021-09-07 08:02:10|3377.54|3377.54|3377.54|3377.54|3377.54|3377.54|3377.54|3377.54|0
1631001740000|2021-09-07 08:02:20|3377.31|3377.31|3376.99|3376.99|3377.31|3377.31|3376.99|3376.99|0
1631001750000|2021-09-07 08:02:30|3376.91|3376.91|3377.03|3377.03|3377.03|3377.03|3376.91|3376.91|0
1631001760000|2021-09-07 08:02:40|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|0
1631001780000|2021-09-07 08:03:00|3376.87|3376.87|3376.77|3376.77|3377.11|3377.11|3376.77|3376.77|0
1631001790000|2021-09-07 08:03:10|3376.69|3376.69|3376.21|3376.21|3376.69|3376.69|3376.21|3376.21|0
1631001800000|2021-09-07 08:03:20|3376.1|3376.1|3376.1|3376.1|3376.1|3376.1|3376.1|3376.1|0
1631001840000|2021-09-07 08:04:00|3376.02|3376.02|3376.02|3376.02|3376.02|3376.02|3376.02|3376.02|0
1631001860000|2021-09-07 08:04:20|3375.98|3375.98|3375.98|3375.98|3375.98|3375.98|3375.98|3375.98|0
1631001900000|2021-09-07 08:05:00|3375.89|3375.89|3375.82|3375.82|3375.89|3375.89|3375.82|3375.82|0
1631001940000|2021-09-07 08:05:40|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|0
1631001990000|2021-09-07 08:06:30|3375.68|3375.68|3375.68|3375.68|3375.68|3375.68|3375.68|3375.68|0
1631002000000|2021-09-07 08:06:40|3375.34|3375.34|3374.39|3374.39|3375.34|3375.34|3374.39|3374.39|0
1631002010000|2021-09-07 08:06:50|3374.36|3374.36|3374.36|3374.36|3374.36|3374.36|3374.36|3374.36|0
1631002060000|2021-09-07 08:07:40|3374.04|3374.04|3373.46|3373.46|3374.15|3374.15|3373.46|3373.46|0
1631002070000|2021-09-07 08:07:50|3372.91|3372.91|3372.22|3372.22|3372.91|3372.91|3372.22|3372.22|0
1631002080000|2021-09-07 08:08:00|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|0
1631002090000|2021-09-07 08:08:10|3371.48|3371.48|3371.31|3371.31|3371.48|3371.48|3371.31|3371.31|0
1631002100000|2021-09-07 08:08:20|3371.34|3371.34|3371.37|3371.37|3371.37|3371.37|3371.34|3371.34|0
1631002110000|2021-09-07 08:08:30|3371.46|3371.46|3371.46|3371.46|3371.46|3371.46|3371.46|3371.46|0
1631002120000|2021-09-07 08:08:40|3371.8|3371.8|3372.14|3372.14|3372.25|3372.25|3371.8|3371.8|0
1631002150000|2021-09-07 08:09:10|3372.28|3372.28|3372.75|3372.75|3372.75|3372.75|3372.28|3372.28|0
1631002210000|2021-09-07 08:10:10|3372.83|3372.83|3372.83|3372.83|3372.83|3372.83|3372.83|3372.83|0
1631002230000|2021-09-07 08:10:30|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|0
1631002260000|2021-09-07 08:11:00|3373.1|3373.1|3373.33|3373.33|3373.33|3373.33|3373.1|3373.1|0
1631002270000|2021-09-07 08:11:10|3373.54|3373.54|3373.64|3373.64|3373.64|3373.64|3373.54|3373.54|0
1631002280000|2021-09-07 08:11:20|3373.68|3373.68|3374.04|3374.04|3374.04|3374.04|3373.68|3373.68|0
1631002290000|2021-09-07 08:11:30|3373.99|3373.99|3374.35|3374.35|3374.35|3374.35|3373.99|3373.99|0
1631002310000|2021-09-07 08:11:50|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|0
1631002320000|2021-09-07 08:12:00|3374.67|3374.67|3374.67|3374.67|3374.76|3374.76|3374.67|3374.67|0
1631002330000|2021-09-07 08:12:10|3374.75|3374.75|3374.75|3374.75|3374.75|3374.75|3374.75|3374.75|0
1631002340000|2021-09-07 08:12:20|3374.83|3374.83|3374.83|3374.83|3374.83|3374.83|3374.83|3374.83|0
1631002350000|2021-09-07 08:12:30|3374.62|3374.62|3374.57|3374.57|3374.73|3374.73|3374.57|3374.57|0
1631002380000|2021-09-07 08:13:00|3374.75|3374.75|3374.75|3374.75|3374.75|3374.75|3374.75|3374.75|0
1631002390000|2021-09-07 08:13:10|3374.82|3374.82|3374.82|3374.82|3374.82|3374.82|3374.82|3374.82|0
1631002410000|2021-09-07 08:13:30|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|0
1631002420000|2021-09-07 08:13:40|3374.78|3374.78|3374.78|3374.78|3374.78|3374.78|3374.78|3374.78|0
1631002430000|2021-09-07 08:13:50|3374.74|3374.74|3374.74|3374.74|3374.74|3374.74|3374.74|3374.74|0
1631002450000|2021-09-07 08:14:10|3375.41|3375.41|3375.75|3375.75|3375.75|3375.75|3375.41|3375.41|0
1631002490000|2021-09-07 08:14:50|3375.84|3375.84|3375.84|3375.84|3375.84|3375.84|3375.84|3375.84|0
1631002500000|2021-09-07 08:15:00|3375.51|3375.51|3376.01|3376.01|3376.01|3376.01|3375.51|3375.51|0
1631002510000|2021-09-07 08:15:10|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|0
1631002550000|2021-09-07 08:15:50|3376.01|3376.01|3376.01|3376.01|3376.01|3376.01|3376.01|3376.01|0
1631002570000|2021-09-07 08:16:10|3375.93|3375.93|3375.93|3375.93|3375.93|3375.93|3375.93|3375.93|0
1631002580000|2021-09-07 08:16:20|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|0
1631002590000|2021-09-07 08:16:30|3375.79|3375.79|3375.71|3375.71|3375.79|3375.79|3375.71|3375.71|0
1631002600000|2021-09-07 08:16:40|3375.43|3375.43|3375.43|3375.43|3375.43|3375.43|3375.43|3375.43|0
1631002610000|2021-09-07 08:16:50|3375.36|3375.36|3375.36|3375.36|3375.36|3375.36|3375.36|3375.36|0
1631002620000|2021-09-07 08:17:00|3375|3375|3374.9|3374.9|3375|3375|3374.9|3374.9|0
1631002630000|2021-09-07 08:17:10|3374.83|3374.83|3374.46|3374.46|3374.83|3374.83|3374.37|3374.37|0
1631002660000|2021-09-07 08:17:40|3374.29|3374.29|3374.29|3374.29|3374.29|3374.29|3374.29|3374.29|0
1631002680000|2021-09-07 08:18:00|3374.22|3374.22|3371.07|3371.07|3374.22|3374.22|3371.07|3371.07|0
1631002690000|2021-09-07 08:18:10|3370.95|3370.95|3371.89|3371.89|3371.89|3371.89|3370.88|3370.88|0
1631002740000|2021-09-07 08:19:00|3371.55|3371.55|3371.55|3371.55|3371.55|3371.55|3371.55|3371.55|0
1631002770000|2021-09-07 08:19:30|3371.65|3371.65|3371.77|3371.77|3371.77|3371.77|3371.65|3371.65|0
1631002780000|2021-09-07 08:19:40|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|0
1631002820000|2021-09-07 08:20:20|3371.91|3371.91|3371.91|3371.91|3371.91|3371.91|3371.91|3371.91|0
1631002850000|2021-09-07 08:20:50|3372|3372|3372|3372|3372|3372|3372|3372|0
1631002870000|2021-09-07 08:21:10|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|0
1631002900000|2021-09-07 08:21:40|3372.46|3372.46|3372.46|3372.46|3372.46|3372.46|3372.46|3372.46|0
1631002920000|2021-09-07 08:22:00|3372.55|3372.55|3373.21|3373.21|3373.21|3373.21|3372.55|3372.55|0
1631002930000|2021-09-07 08:22:10|3373.32|3373.32|3373.44|3373.44|3373.44|3373.44|3373.32|3373.32|0
1631002940000|2021-09-07 08:22:20|3373.4|3373.4|3373.23|3373.23|3373.4|3373.4|3373.23|3373.23|0
1631002950000|2021-09-07 08:22:30|3373|3373|3373|3373|3373|3373|3373|3373|0
1631002970000|2021-09-07 08:22:50|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|0
1631002980000|2021-09-07 08:23:00|3372.65|3372.65|3372.37|3372.37|3372.65|3372.65|3372.37|3372.37|0
1631002990000|2021-09-07 08:23:10|3372.44|3372.44|3372.44|3372.44|3372.44|3372.44|3372.44|3372.44|0
1631003010000|2021-09-07 08:23:30|3372.53|3372.53|3372.45|3372.45|3372.53|3372.53|3372.45|3372.45|0
1631003020000|2021-09-07 08:23:40|3372.27|3372.27|3372.71|3372.71|3372.71|3372.71|3372.27|3372.27|0
1631003030000|2021-09-07 08:23:50|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|0
1631003040000|2021-09-07 08:24:00|3372.44|3372.44|3372.65|3372.65|3372.65|3372.65|3372.44|3372.44|0
1631003050000|2021-09-07 08:24:10|3372.76|3372.76|3372.76|3372.76|3372.76|3372.76|3372.76|3372.76|0
1631003080000|2021-09-07 08:24:40|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|0
1631003090000|2021-09-07 08:24:50|3372.7|3372.7|3372.7|3372.7|3372.7|3372.7|3372.7|3372.7|0
1631003100000|2021-09-07 08:25:00|3372.64|3372.64|3372.64|3372.64|3372.64|3372.64|3372.64|3372.64|0
1631003120000|2021-09-07 08:25:20|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|0
1631003140000|2021-09-07 08:25:40|3372.52|3372.52|3372.52|3372.52|3372.52|3372.52|3372.52|3372.52|0
1631003180000|2021-09-07 08:26:20|3372.44|3372.44|3371.78|3371.78|3372.44|3372.44|3371.78|3371.78|0
1631003190000|2021-09-07 08:26:30|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|0
1631003210000|2021-09-07 08:26:50|3371.4|3371.4|3371.4|3371.4|3371.4|3371.4|3371.4|3371.4|0
1631003230000|2021-09-07 08:27:10|3371.36|3371.36|3371.05|3371.05|3371.36|3371.36|3371.05|3371.05|0
1631003240000|2021-09-07 08:27:20|3371.09|3371.09|3371.09|3371.09|3371.13|3371.13|3371.09|3371.09|0
1631003250000|2021-09-07 08:27:30|3370.89|3370.89|3370.89|3370.89|3370.89|3370.89|3370.89|3370.89|0
1631003270000|2021-09-07 08:27:50|3370.7|3370.7|3370.7|3370.7|3370.7|3370.7|3370.7|3370.7|0
1631003290000|2021-09-07 08:28:10|3370.62|3370.62|3370.54|3370.54|3370.62|3370.62|3370.54|3370.54|0
1631003330000|2021-09-07 08:28:50|3370.23|3370.23|3370.23|3370.23|3370.23|3370.23|3370.23|3370.23|0
1631003340000|2021-09-07 08:29:00|3370.26|3370.26|3370.39|3370.39|3370.39|3370.39|3370.26|3370.26|0
1631003350000|2021-09-07 08:29:10|3370.31|3370.31|3370.38|3370.38|3370.46|3370.46|3370.31|3370.31|0
1631003380000|2021-09-07 08:29:40|3370.49|3370.49|3370.49|3370.49|3370.49|3370.49|3370.49|3370.49|0
1631003390000|2021-09-07 08:29:50|3370.34|3370.34|3370.07|3370.07|3370.34|3370.34|3370.07|3370.07|0
1631003400000|2021-09-07 08:30:00|3370.11|3370.11|3368.41|3368.41|3370.15|3370.15|3368.41|3368.41|0
1631003410000|2021-09-07 08:30:10|3368.29|3368.29|3367.74|3367.74|3368.29|3368.29|3367.74|3367.74|0
1631003420000|2021-09-07 08:30:20|3367.6|3367.6|3367.49|3367.49|3367.6|3367.6|3367.49|3367.49|0
1631003460000|2021-09-07 08:31:00|3367.6|3367.6|3367.51|3367.51|3367.6|3367.6|3367.42|3367.42|0
1631003480000|2021-09-07 08:31:20|3367.75|3367.75|3367.75|3367.75|3367.75|3367.75|3367.75|3367.75|0
1631003490000|2021-09-07 08:31:30|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|0
1631003510000|2021-09-07 08:31:50|3367.38|3367.38|3367.22|3367.22|3367.38|3367.38|3367.22|3367.22|0
1631003530000|2021-09-07 08:32:10|3367.32|3367.32|3367.18|3367.18|3367.32|3367.32|3367.18|3367.18|0
1631003560000|2021-09-07 08:32:40|3367.35|3367.35|3367.35|3367.35|3367.35|3367.35|3367.35|3367.35|0
1631003570000|2021-09-07 08:32:50|3367.32|3367.32|3367.65|3367.65|3367.65|3367.65|3367.32|3367.32|0
1631003580000|2021-09-07 08:33:00|3367.47|3367.47|3367.38|3367.38|3367.47|3367.47|3367.38|3367.38|0
1631003590000|2021-09-07 08:33:10|3367.31|3367.31|3367.31|3367.31|3367.31|3367.31|3367.31|3367.31|0
1631003600000|2021-09-07 08:33:20|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|0
1631003630000|2021-09-07 08:33:50|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|0
1631003660000|2021-09-07 08:34:20|3367.42|3367.42|3367.53|3367.53|3367.53|3367.53|3367.42|3367.42|0
1631003690000|2021-09-07 08:34:50|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|0
1631003700000|2021-09-07 08:35:00|3367.34|3367.34|3368.01|3368.01|3368.01|3368.01|3367.34|3367.34|0
1631003710000|2021-09-07 08:35:10|3367.91|3367.91|3367.91|3367.91|3367.91|3367.91|3367.91|3367.91|0
1631003720000|2021-09-07 08:35:20|3367.87|3367.87|3367.87|3367.87|3367.87|3367.87|3367.87|3367.87|0
1631003760000|2021-09-07 08:36:00|3367.96|3367.96|3367.96|3367.96|3367.96|3367.96|3367.96|3367.96|0
1631003770000|2021-09-07 08:36:10|3367.28|3367.28|3366.6|3366.6|3367.28|3367.28|3366.6|3366.6|0
1631003790000|2021-09-07 08:36:30|3366.56|3366.56|3366.56|3366.56|3366.56|3366.56|3366.56|3366.56|0
1631003850000|2021-09-07 08:37:30|3366.9|3366.9|3366.56|3366.56|3366.9|3366.9|3366.56|3366.56|0
1631003860000|2021-09-07 08:37:40|3366.31|3366.31|3366.27|3366.27|3366.31|3366.31|3366.27|3366.27|0
1631003880000|2021-09-07 08:38:00|3366.23|3366.23|3366.23|3366.23|3366.23|3366.23|3366.23|3366.23|0
1631003900000|2021-09-07 08:38:20|3366.33|3366.33|3366.33|3366.33|3366.33|3366.33|3366.33|3366.33|0
1631003910000|2021-09-07 08:38:30|3366.21|3366.21|3366.21|3366.21|3366.21|3366.21|3366.21|3366.21|0
1631003940000|2021-09-07 08:39:00|3366.17|3366.17|3366.13|3366.13|3366.17|3366.17|3366.09|3366.09|0
1631003970000|2021-09-07 08:39:30|3366.05|3366.05|3366.05|3366.05|3366.05|3366.05|3366.05|3366.05|0
1631004000000|2021-09-07 08:40:00|3366.13|3366.13|3366.13|3366.13|3366.13|3366.13|3366.13|3366.13|0
1631004010000|2021-09-07 08:40:10|3366.17|3366.17|3366.17|3366.17|3366.17|3366.17|3366.17|3366.17|0
1631004070000|2021-09-07 08:41:10|3366.23|3366.23|3366.23|3366.23|3366.23|3366.23|3366.23|3366.23|0
1631004080000|2021-09-07 08:41:20|3366.9|3366.9|3366.9|3366.9|3366.9|3366.9|3366.9|3366.9|0
1631004090000|2021-09-07 08:41:30|3367|3367|3367|3367|3367|3367|3367|3367|0
1631004110000|2021-09-07 08:41:50|3367.34|3367.34|3367.34|3367.34|3367.34|3367.34|3367.34|3367.34|0
1631004120000|2021-09-07 08:42:00|3367.43|3367.43|3367.64|3367.64|3367.64|3367.64|3367.43|3367.43|0
1631004130000|2021-09-07 08:42:10|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|0
1631004140000|2021-09-07 08:42:20|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|0
1631004150000|2021-09-07 08:42:30|3367.67|3367.67|3367.67|3367.67|3367.67|3367.67|3367.67|3367.67|0
1631004180000|2021-09-07 08:43:00|3367.71|3367.71|3367.71|3367.71|3367.71|3367.71|3367.71|3367.71|0
1631004220000|2021-09-07 08:43:40|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|0
1631004240000|2021-09-07 08:44:00|3367.88|3367.88|3367.88|3367.88|3367.88|3367.88|3367.88|3367.88|0
1631004260000|2021-09-07 08:44:20|3367.97|3367.97|3367.88|3367.88|3367.97|3367.97|3367.88|3367.88|0
1631004270000|2021-09-07 08:44:30|3367.79|3367.79|3367.79|3367.79|3367.79|3367.79|3367.79|3367.79|0
1631004290000|2021-09-07 08:44:50|3367.83|3367.83|3367.83|3367.83|3367.83|3367.83|3367.83|3367.83|0
1631004310000|2021-09-07 08:45:10|3367.9|3367.9|3367.9|3367.9|3367.9|3367.9|3367.9|3367.9|0
1631004330000|2021-09-07 08:45:30|3368.02|3368.02|3368.24|3368.24|3368.24|3368.24|3368.02|3368.02|0
1631004360000|2021-09-07 08:46:00|3368.14|3368.14|3367.92|3367.92|3368.14|3368.14|3367.92|3367.92|0
1631004390000|2021-09-07 08:46:30|3368.01|3368.01|3368.01|3368.01|3368.01|3368.01|3368.01|3368.01|0
1631004400000|2021-09-07 08:46:40|3367.89|3367.89|3368.01|3368.01|3368.01|3368.01|3367.89|3367.89|0
1631004460000|2021-09-07 08:47:40|3368.16|3368.16|3368.12|3368.12|3368.16|3368.16|3368.08|3368.08|0
1631004470000|2021-09-07 08:47:50|3368.23|3368.23|3368.33|3368.33|3368.33|3368.33|3368.23|3368.23|0
1631004510000|2021-09-07 08:48:30|3368.5|3368.5|3368.56|3368.56|3368.68|3368.68|3368.5|3368.5|0
1631004520000|2021-09-07 08:48:40|3368.5|3368.5|3368.5|3368.5|3368.5|3368.5|3368.5|3368.5|0
1631004540000|2021-09-07 08:49:00|3368.62|3368.62|3368.94|3368.94|3368.94|3368.94|3368.62|3368.62|0
1631004560000|2021-09-07 08:49:20|3369.06|3369.06|3368.04|3368.04|3369.06|3369.06|3368.04|3368.04|0
1631004600000|2021-09-07 08:50:00|3367.88|3367.88|3367.8|3367.8|3367.88|3367.88|3367.8|3367.8|0
1631004610000|2021-09-07 08:50:10|3367.76|3367.76|3367.67|3367.67|3367.76|3367.76|3367.67|3367.67|0
1631004620000|2021-09-07 08:50:20|3367.78|3367.78|3367.78|3367.78|3367.78|3367.78|3367.78|3367.78|0
1631004650000|2021-09-07 08:50:50|3367.7|3367.7|3367.7|3367.7|3367.7|3367.7|3367.7|3367.7|0
1631004670000|2021-09-07 08:51:10|3367.66|3367.66|3367.66|3367.66|3367.66|3367.66|3367.66|3367.66|0
1631004690000|2021-09-07 08:51:30|3367.75|3367.75|3367.8|3367.8|3367.8|3367.8|3367.75|3367.75|0
1631004720000|2021-09-07 08:52:00|3367.69|3367.69|3367.69|3367.69|3367.69|3367.69|3367.69|3367.69|0
1631004780000|2021-09-07 08:53:00|3367.65|3367.65|3367.61|3367.61|3367.65|3367.65|3367.61|3367.61|0
1631004800000|2021-09-07 08:53:20|3367.41|3367.41|3367.41|3367.41|3367.41|3367.41|3367.41|3367.41|0
1631004810000|2021-09-07 08:53:30|3367.3|3367.3|3367.22|3367.22|3367.3|3367.3|3367.22|3367.22|0
1631004820000|2021-09-07 08:53:40|3366.99|3366.99|3366.99|3366.99|3366.99|3366.99|3366.99|3366.99|0
1631004830000|2021-09-07 08:53:50|3367.1|3367.1|3367.1|3367.1|3367.1|3367.1|3367.1|3367.1|0
1631004840000|2021-09-07 08:54:00|3367.25|3367.25|3367.33|3367.33|3367.33|3367.33|3367.25|3367.25|0
1631004850000|2021-09-07 08:54:10|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|0
1631004860000|2021-09-07 08:54:20|3367.15|3367.15|3367.15|3367.15|3367.15|3367.15|3367.15|3367.15|0
1631004890000|2021-09-07 08:54:50|3367.27|3367.27|3367.38|3367.38|3367.38|3367.38|3367.27|3367.27|0
1631004940000|2021-09-07 08:55:40|3367.47|3367.47|3368.15|3368.15|3368.15|3368.15|3367.47|3367.47|0
1631004960000|2021-09-07 08:56:00|3368.29|3368.29|3368.37|3368.37|3368.37|3368.37|3368.29|3368.29|0
1631004990000|2021-09-07 08:56:30|3368.03|3368.03|3368.03|3368.03|3368.03|3368.03|3368.03|3368.03|0
1631005000000|2021-09-07 08:56:40|3368.08|3368.08|3368.08|3368.08|3368.08|3368.08|3368.08|3368.08|0
1631005020000|2021-09-07 08:57:00|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|0
1631005050000|2021-09-07 08:57:30|3368.24|3368.24|3368.24|3368.24|3368.24|3368.24|3368.24|3368.24|0
1631005070000|2021-09-07 08:57:50|3368.41|3368.41|3368.84|3368.84|3368.84|3368.84|3368.41|3368.41|0
1631005080000|2021-09-07 08:58:00|3368.95|3368.95|3369.05|3369.05|3369.05|3369.05|3368.95|3368.95|0
1631005090000|2021-09-07 08:58:10|3369.01|3369.01|3369.01|3369.01|3369.01|3369.01|3369.01|3369.01|0
1631005100000|2021-09-07 08:58:20|3369.08|3369.08|3369.26|3369.26|3369.26|3369.26|3369.08|3369.08|0
1631005120000|2021-09-07 08:58:40|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|0
1631005140000|2021-09-07 08:59:00|3369.79|3369.79|3369.79|3369.79|3369.79|3369.79|3369.79|3369.79|0
1631005150000|2021-09-07 08:59:10|3369.83|3369.83|3369.88|3369.88|3369.88|3369.88|3369.83|3369.83|0
1631005170000|2021-09-07 08:59:30|3370.19|3370.19|3370.27|3370.27|3370.27|3370.27|3370.19|3370.19|0
1631005180000|2021-09-07 08:59:40|3370.31|3370.31|3370.35|3370.35|3370.35|3370.35|3370.31|3370.31|0
1631005190000|2021-09-07 08:59:50|3370.43|3370.43|3370.8|3370.8|3370.8|3370.8|3370.43|3370.43|0
1631005200000|2021-09-07 09:00:00|3370.73|3370.73|3370.82|3370.82|3370.82|3370.82|3370.73|3370.73|0
1631005230000|2021-09-07 09:00:30|3370.86|3370.86|3370.86|3370.86|3370.86|3370.86|3370.86|3370.86|0
1631005240000|2021-09-07 09:00:40|3370.97|3370.97|3370.97|3370.97|3370.97|3370.97|3370.97|3370.97|0
1631005260000|2021-09-07 09:01:00|3371.09|3371.09|3371.18|3371.18|3371.18|3371.18|3371.09|3371.09|0
1631005300000|2021-09-07 09:01:40|3371.24|3371.24|3371.24|3371.24|3371.24|3371.24|3371.24|3371.24|0
1631005310000|2021-09-07 09:01:50|3371.31|3371.31|3371.31|3371.31|3371.31|3371.31|3371.31|3371.31|0
1631005330000|2021-09-07 09:02:10|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|0
1631005350000|2021-09-07 09:02:30|3371.66|3371.66|3371.61|3371.61|3371.7|3371.7|3371.61|3371.61|0
1631005370000|2021-09-07 09:02:50|3371.78|3371.78|3371.78|3371.78|3371.78|3371.78|3371.78|3371.78|0
1631005380000|2021-09-07 09:03:00|3371.91|3371.91|3371.94|3371.94|3371.94|3371.94|3371.91|3371.91|0
1631005430000|2021-09-07 09:03:50|3372.02|3372.02|3372.02|3372.02|3372.02|3372.02|3372.02|3372.02|0
1631005440000|2021-09-07 09:04:00|3372.1|3372.1|3372.1|3372.1|3372.1|3372.1|3372.1|3372.1|0
1631005450000|2021-09-07 09:04:10|3372.17|3372.17|3372.17|3372.17|3372.17|3372.17|3372.17|3372.17|0
1631005470000|2021-09-07 09:04:30|3372.38|3372.38|3372.38|3372.38|3372.38|3372.38|3372.38|3372.38|0
1631005480000|2021-09-07 09:04:40|3372.59|3372.59|3372.59|3372.59|3372.59|3372.59|3372.59|3372.59|0
1631005490000|2021-09-07 09:04:50|3373.02|3373.02|3373.31|3373.31|3373.34|3373.34|3373.02|3373.02|0
1631005500000|2021-09-07 09:05:00|3373.65|3373.65|3374.16|3374.16|3374.16|3374.16|3373.65|3373.65|0
1631005510000|2021-09-07 09:05:10|3374.26|3374.26|3374.01|3374.01|3374.26|3374.26|3374.01|3374.01|0
1631005520000|2021-09-07 09:05:20|3373.91|3373.91|3373.83|3373.83|3373.91|3373.91|3373.83|3373.83|0
1631005530000|2021-09-07 09:05:30|3373.71|3373.71|3373.12|3373.12|3373.71|3373.71|3373.12|3373.12|0
1631005550000|2021-09-07 09:05:50|3373.28|3373.28|3373.28|3373.28|3373.28|3373.28|3373.28|3373.28|0
1631005560000|2021-09-07 09:06:00|3373.47|3373.47|3373.47|3373.47|3373.47|3373.47|3373.47|3373.47|0
1631005580000|2021-09-07 09:06:20|3373.51|3373.51|3373.51|3373.51|3373.51|3373.51|3373.51|3373.51|0
1631005590000|2021-09-07 09:06:30|3373.26|3373.26|3373.22|3373.22|3373.26|3373.26|3373.22|3373.22|0
1631005600000|2021-09-07 09:06:40|3372.88|3372.88|3372.8|3372.8|3372.88|3372.88|3372.8|3372.8|0
1631005610000|2021-09-07 09:06:50|3372.84|3372.84|3372.84|3372.84|3372.84|3372.84|3372.84|3372.84|0
1631005620000|2021-09-07 09:07:00|3372.92|3372.92|3372.72|3372.72|3372.92|3372.92|3372.72|3372.72|0
1631005660000|2021-09-07 09:07:40|3372.8|3372.8|3372.8|3372.8|3372.8|3372.8|3372.8|3372.8|0
1631005670000|2021-09-07 09:07:50|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|0
1631005680000|2021-09-07 09:08:00|3372.65|3372.65|3372.65|3372.65|3372.65|3372.65|3372.65|3372.65|0
1631005690000|2021-09-07 09:08:10|3372.54|3372.54|3371.95|3371.95|3372.54|3372.54|3371.95|3371.95|0
1631005700000|2021-09-07 09:08:20|3372.11|3372.11|3372.11|3372.11|3372.11|3372.11|3372.11|3372.11|0
1631005720000|2021-09-07 09:08:40|3371.99|3371.99|3371.99|3371.99|3371.99|3371.99|3371.99|3371.99|0
1631005730000|2021-09-07 09:08:50|3371.9|3371.9|3371.9|3371.9|3371.9|3371.9|3371.9|3371.9|0
1631005740000|2021-09-07 09:09:00|3371.86|3371.86|3371.82|3371.82|3371.86|3371.86|3371.82|3371.82|0
1631005750000|2021-09-07 09:09:10|3371.93|3371.93|3371.41|3371.41|3372.09|3372.09|3371.41|3371.41|0
1631005760000|2021-09-07 09:09:20|3371.27|3371.27|3371.32|3371.32|3371.32|3371.32|3371.27|3371.27|0
1631005770000|2021-09-07 09:09:30|3371.05|3371.05|3371.05|3371.05|3371.05|3371.05|3371.05|3371.05|0
1631005790000|2021-09-07 09:09:50|3370.96|3370.96|3371.05|3371.05|3371.05|3371.05|3370.96|3370.96|0
1631005800000|2021-09-07 09:10:00|3370.95|3370.95|3370.75|3370.75|3370.95|3370.95|3370.75|3370.75|0
1631005830000|2021-09-07 09:10:30|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|0
1631005840000|2021-09-07 09:10:40|3370.34|3370.34|3370.34|3370.34|3370.34|3370.34|3370.34|3370.34|0
1631005860000|2021-09-07 09:11:00|3370.18|3370.18|3370.18|3370.18|3370.18|3370.18|3370.18|3370.18|0
1631005890000|2021-09-07 09:11:30|3370.14|3370.14|3370.14|3370.14|3370.14|3370.14|3370.14|3370.14|0
1631005920000|2021-09-07 09:12:00|3370.05|3370.05|3370.05|3370.05|3370.05|3370.05|3370.05|3370.05|0
1631005970000|2021-09-07 09:12:50|3370.09|3370.09|3370.17|3370.17|3370.17|3370.17|3370.09|3370.09|0
1631006020000|2021-09-07 09:13:40|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|0
1631006050000|2021-09-07 09:14:10|3370.44|3370.44|3370.63|3370.63|3370.63|3370.63|3370.44|3370.44|0
1631006060000|2021-09-07 09:14:20|3370.87|3370.87|3370.87|3370.87|3370.87|3370.87|3370.87|3370.87|0
1631006100000|2021-09-07 09:15:00|3371.05|3371.05|3371.18|3371.18|3371.18|3371.18|3371.05|3371.05|0
1631006110000|2021-09-07 09:15:10|3371.09|3371.09|3370.88|3370.88|3371.15|3371.15|3370.88|3370.88|0
1631006120000|2021-09-07 09:15:20|3370.8|3370.8|3370.8|3370.8|3370.8|3370.8|3370.8|3370.8|0
1631006190000|2021-09-07 09:16:30|3370.78|3370.78|3370.78|3370.78|3370.78|3370.78|3370.78|3370.78|0
1631006200000|2021-09-07 09:16:40|3370.66|3370.66|3370.8|3370.8|3370.8|3370.8|3370.66|3370.66|0
1631006240000|2021-09-07 09:17:20|3370.89|3370.89|3370.89|3370.89|3370.89|3370.89|3370.89|3370.89|0
1631006250000|2021-09-07 09:17:30|3371.01|3371.01|3371.01|3371.01|3371.01|3371.01|3371.01|3371.01|0
1631006260000|2021-09-07 09:17:40|3371.05|3371.05|3371.05|3371.05|3371.05|3371.05|3371.05|3371.05|0
1631006270000|2021-09-07 09:17:50|3370.71|3370.71|3370.37|3370.37|3370.71|3370.71|3370.37|3370.37|0
1631006290000|2021-09-07 09:18:10|3370.28|3370.28|3370.15|3370.15|3370.28|3370.28|3370.15|3370.15|0
1631006300000|2021-09-07 09:18:20|3370.28|3370.28|3369.94|3369.94|3370.28|3370.28|3369.94|3369.94|0
1631006370000|2021-09-07 09:19:30|3370.03|3370.03|3371.17|3371.17|3371.17|3371.17|3370.03|3370.03|0
1631006380000|2021-09-07 09:19:40|3371.49|3371.49|3371.15|3371.15|3371.49|3371.49|3371.15|3371.15|0
1631006420000|2021-09-07 09:20:20|3371.38|3371.38|3371.38|3371.38|3371.38|3371.38|3371.38|3371.38|0
1631006430000|2021-09-07 09:20:30|3371.49|3371.49|3371.49|3371.49|3371.49|3371.49|3371.49|3371.49|0
1631006440000|2021-09-07 09:20:40|3371.67|3371.67|3371.67|3371.67|3371.67|3371.67|3371.67|3371.67|0
1631006490000|2021-09-07 09:21:30|3371.58|3371.58|3371.58|3371.58|3371.58|3371.58|3371.58|3371.58|0
1631006550000|2021-09-07 09:22:30|3371.64|3371.64|3371.7|3371.7|3371.7|3371.7|3371.64|3371.64|0
1631006580000|2021-09-07 09:23:00|3371.58|3371.58|3371.21|3371.21|3371.58|3371.58|3371.09|3371.09|0
1631006590000|2021-09-07 09:23:10|3371.27|3371.27|3371.27|3371.27|3371.27|3371.27|3371.27|3371.27|0
1631006600000|2021-09-07 09:23:20|3371.35|3371.35|3371.54|3371.54|3371.54|3371.54|3371.35|3371.35|0
1631006610000|2021-09-07 09:23:30|3371.2|3371.2|3371.12|3371.12|3371.2|3371.2|3371.12|3371.12|0
1631006620000|2021-09-07 09:23:40|3371.02|3371.02|3370.75|3370.75|3371.02|3371.02|3370.65|3370.65|0
1631006630000|2021-09-07 09:23:50|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|0
1631006650000|2021-09-07 09:24:10|3370.58|3370.58|3370.75|3370.75|3370.75|3370.75|3370.58|3370.58|0
1631006660000|2021-09-07 09:24:20|3370.73|3370.73|3370.73|3370.73|3370.73|3370.73|3370.73|3370.73|0
1631006670000|2021-09-07 09:24:30|3370.69|3370.69|3370.51|3370.51|3370.69|3370.69|3370.51|3370.51|0
1631006680000|2021-09-07 09:24:40|3370.59|3370.59|3370.36|3370.36|3370.59|3370.59|3370.36|3370.36|0
1631006700000|2021-09-07 09:25:00|3370.15|3370.15|3370.26|3370.26|3370.26|3370.26|3370.15|3370.15|0
1631006710000|2021-09-07 09:25:10|3370.29|3370.29|3370.29|3370.29|3370.29|3370.29|3370.29|3370.29|0
1631006720000|2021-09-07 09:25:20|3370.18|3370.18|3370.18|3370.18|3370.18|3370.18|3370.18|3370.18|0
1631006730000|2021-09-07 09:25:30|3370.29|3370.29|3370.29|3370.29|3370.29|3370.29|3370.29|3370.29|0
1631006750000|2021-09-07 09:25:50|3370.63|3370.63|3370.75|3370.75|3370.75|3370.75|3370.63|3370.63|0
1631006770000|2021-09-07 09:26:10|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|0
1631006780000|2021-09-07 09:26:20|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|0
1631006790000|2021-09-07 09:26:30|3370.98|3370.98|3370.98|3370.98|3370.98|3370.98|3370.98|3370.98|0
1631006860000|2021-09-07 09:27:40|3370.89|3370.89|3370.89|3370.89|3370.89|3370.89|3370.89|3370.89|0
1631006880000|2021-09-07 09:28:00|3370.77|3370.77|3370.72|3370.72|3370.82|3370.82|3370.72|3370.72|0
1631006890000|2021-09-07 09:28:10|3370.96|3370.96|3370.96|3370.96|3370.96|3370.96|3370.96|3370.96|0
1631006920000|2021-09-07 09:28:40|3370.92|3370.92|3370.92|3370.92|3370.92|3370.92|3370.92|3370.92|0
1631006930000|2021-09-07 09:28:50|3370.58|3370.58|3370.62|3370.62|3370.62|3370.62|3370.58|3370.58|0
1631006940000|2021-09-07 09:29:00|3370.52|3370.52|3370.52|3370.52|3370.52|3370.52|3370.52|3370.52|0
1631006950000|2021-09-07 09:29:10|3370.42|3370.42|3370.42|3370.42|3370.42|3370.42|3370.42|3370.42|0
1631006970000|2021-09-07 09:29:30|3370.53|3370.53|3370.53|3370.53|3370.53|3370.53|3370.53|3370.53|0
1631007000000|2021-09-07 09:30:00|3370.45|3370.45|3370.4|3370.4|3370.45|3370.45|3370.4|3370.4|0
1631007010000|2021-09-07 09:30:10|3370.48|3370.48|3370.59|3370.59|3370.59|3370.59|3370.48|3370.48|0
1631007020000|2021-09-07 09:30:20|3370.52|3370.52|3370.47|3370.47|3370.52|3370.52|3370.47|3370.47|0
1631007040000|2021-09-07 09:30:40|3370.4|3370.4|3370.4|3370.4|3370.4|3370.4|3370.4|3370.4|0
1631007060000|2021-09-07 09:31:00|3370.49|3370.49|3370.49|3370.49|3370.49|3370.49|3370.49|3370.49|0
1631007080000|2021-09-07 09:31:20|3370.3|3370.3|3369.88|3369.88|3370.3|3370.3|3369.88|3369.88|0
1631007090000|2021-09-07 09:31:30|3369.65|3369.65|3369.9|3369.9|3369.9|3369.9|3369.56|3369.56|0
1631007100000|2021-09-07 09:31:40|3369.99|3369.99|3369.74|3369.74|3369.99|3369.99|3369.74|3369.74|0
1631007110000|2021-09-07 09:31:50|3370.02|3370.02|3370.02|3370.02|3370.02|3370.02|3370.02|3370.02|0
1631007120000|2021-09-07 09:32:00|3370.1|3370.1|3370.1|3370.1|3370.1|3370.1|3370.1|3370.1|0
1631007150000|2021-09-07 09:32:30|3370.22|3370.22|3370.14|3370.14|3370.22|3370.22|3370.14|3370.14|0
1631007160000|2021-09-07 09:32:40|3370.22|3370.22|3370.22|3370.22|3370.22|3370.22|3370.22|3370.22|0
1631007170000|2021-09-07 09:32:50|3370.06|3370.06|3370.06|3370.06|3370.06|3370.06|3370.06|3370.06|0
1631007180000|2021-09-07 09:33:00|3370.22|3370.22|3370.32|3370.32|3370.32|3370.32|3370.22|3370.22|0
1631007220000|2021-09-07 09:33:40|3370.48|3370.48|3370.48|3370.48|3370.48|3370.48|3370.48|3370.48|0
1631007300000|2021-09-07 09:35:00|3370.54|3370.54|3370.48|3370.48|3370.54|3370.54|3370.48|3370.48|0
1631007320000|2021-09-07 09:35:20|3370.37|3370.37|3370.13|3370.13|3370.37|3370.37|3370.13|3370.13|0
1631007340000|2021-09-07 09:35:40|3370.06|3370.06|3370.06|3370.06|3370.06|3370.06|3370.06|3370.06|0
1631007360000|2021-09-07 09:36:00|3370.13|3370.13|3370.3|3370.3|3370.3|3370.3|3370.13|3370.13|0
1631007370000|2021-09-07 09:36:10|3370.35|3370.35|3370.39|3370.39|3370.43|3370.43|3370.35|3370.35|0
1631007380000|2021-09-07 09:36:20|3370.51|3370.51|3370.32|3370.32|3370.51|3370.51|3370.32|3370.32|0
1631007400000|2021-09-07 09:36:40|3370.36|3370.36|3370.21|3370.21|3370.4|3370.4|3370.21|3370.21|0
1631007410000|2021-09-07 09:36:50|3370.3|3370.3|3370.3|3370.3|3370.3|3370.3|3370.3|3370.3|0
1631007420000|2021-09-07 09:37:00|3370.38|3370.38|3370.49|3370.49|3370.6|3370.6|3370.38|3370.38|0
1631007430000|2021-09-07 09:37:10|3370.64|3370.64|3370.64|3370.64|3370.64|3370.64|3370.64|3370.64|0
1631007450000|2021-09-07 09:37:30|3370.53|3370.53|3370.53|3370.53|3370.53|3370.53|3370.53|3370.53|0
1631007470000|2021-09-07 09:37:50|3370.44|3370.44|3370.36|3370.36|3370.52|3370.52|3370.32|3370.32|0
1631007480000|2021-09-07 09:38:00|3370.03|3370.03|3370.03|3370.03|3370.03|3370.03|3370.03|3370.03|0
1631007510000|2021-09-07 09:38:30|3369.95|3369.95|3369.61|3369.61|3369.95|3369.95|3369.61|3369.61|0
1631007540000|2021-09-07 09:39:00|3369.51|3369.51|3369.61|3369.61|3369.61|3369.61|3369.51|3369.51|0
1631007560000|2021-09-07 09:39:20|3369.71|3369.71|3369.8|3369.8|3370.14|3370.14|3369.71|3369.71|0
1631007600000|2021-09-07 09:40:00|3369.87|3369.87|3370.05|3370.05|3370.05|3370.05|3369.87|3369.87|0
1631007620000|2021-09-07 09:40:20|3370.31|3370.31|3370.38|3370.38|3370.38|3370.38|3370.31|3370.31|0
1631007630000|2021-09-07 09:40:30|3370.5|3370.5|3371.29|3371.29|3371.29|3371.29|3370.5|3370.5|0
1631007640000|2021-09-07 09:40:40|3371.41|3371.41|3371.53|3371.53|3371.53|3371.53|3371.41|3371.41|0
1631007650000|2021-09-07 09:40:50|3371.41|3371.41|3371.75|3371.75|3371.75|3371.75|3371.41|3371.41|0
1631007660000|2021-09-07 09:41:00|3371.84|3371.84|3372.34|3372.34|3372.34|3372.34|3371.84|3371.84|0
1631007670000|2021-09-07 09:41:10|3372.4|3372.4|3372.48|3372.48|3372.48|3372.48|3372.4|3372.4|0
1631007690000|2021-09-07 09:41:30|3372.64|3372.64|3372.72|3372.72|3372.72|3372.72|3372.64|3372.64|0
1631007700000|2021-09-07 09:41:40|3372.8|3372.8|3372.69|3372.69|3372.8|3372.8|3372.69|3372.69|0
1631007710000|2021-09-07 09:41:50|3372.79|3372.79|3373.13|3373.13|3373.13|3373.13|3372.79|3372.79|0
1631007720000|2021-09-07 09:42:00|3373.03|3373.03|3373.03|3373.03|3373.03|3373.03|3373.03|3373.03|0
1631007730000|2021-09-07 09:42:10|3373.21|3373.21|3373.21|3373.21|3373.21|3373.21|3373.21|3373.21|0
1631007740000|2021-09-07 09:42:20|3373.17|3373.17|3373.17|3373.17|3373.17|3373.17|3373.17|3373.17|0
1631007800000|2021-09-07 09:43:20|3373.06|3373.06|3373.06|3373.06|3373.06|3373.06|3373.06|3373.06|0
1631007810000|2021-09-07 09:43:30|3373.16|3373.16|3373.16|3373.16|3373.16|3373.16|3373.16|3373.16|0
1631007820000|2021-09-07 09:43:40|3373.5|3373.5|3373.5|3373.5|3373.5|3373.5|3373.5|3373.5|0
1631007840000|2021-09-07 09:44:00|3373.16|3373.16|3373.16|3373.16|3373.16|3373.16|3373.16|3373.16|0
1631007850000|2021-09-07 09:44:10|3373.05|3373.05|3373.39|3373.39|3373.39|3373.39|3373.05|3373.05|0
1631007860000|2021-09-07 09:44:20|3373.3|3373.3|3372.96|3372.96|3373.3|3373.3|3372.96|3372.96|0
1631007900000|2021-09-07 09:45:00|3372.91|3372.91|3372.94|3372.94|3372.99|3372.99|3372.91|3372.91|0
1631007950000|2021-09-07 09:45:50|3372.9|3372.9|3372.81|3372.81|3372.9|3372.9|3372.81|3372.81|0
1631007970000|2021-09-07 09:46:10|3372.65|3372.65|3372.44|3372.44|3372.65|3372.65|3372.44|3372.44|0
1631007980000|2021-09-07 09:46:20|3372.55|3372.55|3372.55|3372.55|3372.55|3372.55|3372.55|3372.55|0
1631008000000|2021-09-07 09:46:40|3372.62|3372.62|3372.29|3372.29|3372.62|3372.62|3372.29|3372.29|0
1631008030000|2021-09-07 09:47:10|3372.17|3372.17|3372.05|3372.05|3372.17|3372.17|3371.98|3371.98|0
1631008070000|2021-09-07 09:47:50|3371.62|3371.62|3371.62|3371.62|3371.62|3371.62|3371.62|3371.62|0
1631008080000|2021-09-07 09:48:00|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|0
1631008100000|2021-09-07 09:48:20|3371.84|3371.84|3371.86|3371.86|3371.86|3371.86|3371.84|3371.84|0
1631008110000|2021-09-07 09:48:30|3371.65|3371.65|3371.65|3371.65|3371.65|3371.65|3371.65|3371.65|0
1631008140000|2021-09-07 09:49:00|3371.61|3371.61|3371.61|3371.61|3371.61|3371.61|3371.61|3371.61|0
1631008160000|2021-09-07 09:49:20|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|0
1631008200000|2021-09-07 09:50:00|3371.61|3371.61|3371.61|3371.61|3371.61|3371.61|3371.61|3371.61|0
1631008210000|2021-09-07 09:50:10|3371.73|3371.73|3371.33|3371.33|3371.73|3371.73|3371.33|3371.33|0
1631008220000|2021-09-07 09:50:20|3371.24|3371.24|3370.62|3370.62|3371.24|3371.24|3370.62|3370.62|0
1631008240000|2021-09-07 09:50:40|3370.5|3370.5|3370.66|3370.66|3370.73|3370.73|3370.5|3370.5|0
1631008270000|2021-09-07 09:51:10|3370.32|3370.32|3370.32|3370.32|3370.32|3370.32|3370.32|3370.32|0
1631008280000|2021-09-07 09:51:20|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|0
1631008290000|2021-09-07 09:51:30|3370.28|3370.28|3370.28|3370.28|3370.28|3370.28|3370.28|3370.28|0
1631008300000|2021-09-07 09:51:40|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|0
1631008340000|2021-09-07 09:52:20|3370.21|3370.21|3370.26|3370.26|3370.26|3370.26|3370.21|3370.21|0
1631008350000|2021-09-07 09:52:30|3370.3|3370.3|3370.3|3370.3|3370.3|3370.3|3370.3|3370.3|0
1631008400000|2021-09-07 09:53:20|3369.96|3369.96|3369.96|3369.96|3369.96|3369.96|3369.96|3369.96|0
1631008410000|2021-09-07 09:53:30|3369.91|3369.91|3369.91|3369.91|3369.91|3369.91|3369.91|3369.91|0
1631008430000|2021-09-07 09:53:50|3369.98|3369.98|3369.98|3369.98|3369.98|3369.98|3369.98|3369.98|0
1631008460000|2021-09-07 09:54:20|3369.9|3369.9|3369.98|3369.98|3369.98|3369.98|3369.9|3369.9|0
1631008500000|2021-09-07 09:55:00|3369.76|3369.76|3369.7|3369.7|3369.76|3369.76|3369.7|3369.7|0
1631008540000|2021-09-07 09:55:40|3369.61|3369.61|3369.52|3369.52|3369.61|3369.61|3369.52|3369.52|0
1631008550000|2021-09-07 09:55:50|3369.4|3369.4|3369.28|3369.28|3369.4|3369.4|3369.28|3369.28|0
1631008590000|2021-09-07 09:56:30|3369.19|3369.19|3369.19|3369.19|3369.19|3369.19|3369.19|3369.19|0
1631008600000|2021-09-07 09:56:40|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|0
1631008620000|2021-09-07 09:57:00|3369.19|3369.19|3369.19|3369.19|3369.19|3369.19|3369.19|3369.19|0
1631008700000|2021-09-07 09:58:20|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|0
1631008800000|2021-09-07 10:00:00|3369.34|3369.34|3369.34|3369.34|3369.34|3369.34|3369.34|3369.34|0
1631008810000|2021-09-07 10:00:10|3369.46|3369.46|3369.46|3369.46|3369.46|3369.46|3369.46|3369.46|0
1631008820000|2021-09-07 10:00:20|3369.26|3369.26|3369.26|3369.26|3369.26|3369.26|3369.26|3369.26|0
1631008830000|2021-09-07 10:00:30|3369.44|3369.44|3369.44|3369.44|3369.44|3369.44|3369.44|3369.44|0
1631008850000|2021-09-07 10:00:50|3369.36|3369.36|3369.36|3369.36|3369.36|3369.36|3369.36|3369.36|0
1631008890000|2021-09-07 10:01:30|3369.47|3369.47|3369.47|3369.47|3369.47|3369.47|3369.47|3369.47|0
1631008920000|2021-09-07 10:02:00|3369.37|3369.37|3369.37|3369.37|3369.37|3369.37|3369.37|3369.37|0
1631008930000|2021-09-07 10:02:10|3369.45|3369.45|3369.52|3369.52|3369.52|3369.52|3369.45|3369.45|0
1631008940000|2021-09-07 10:02:20|3369.7|3369.7|3369.7|3369.7|3369.7|3369.7|3369.7|3369.7|0
1631008950000|2021-09-07 10:02:30|3369.78|3369.78|3369.94|3369.94|3369.94|3369.94|3369.78|3369.78|0
1631008960000|2021-09-07 10:02:40|3370.02|3370.02|3370.02|3370.02|3370.02|3370.02|3370.02|3370.02|0
1631008970000|2021-09-07 10:02:50|3369.9|3369.9|3369.86|3369.86|3369.97|3369.97|3369.86|3369.86|0
1631008980000|2021-09-07 10:03:00|3369.97|3369.97|3370.01|3370.01|3370.09|3370.09|3369.97|3369.97|0
1631008990000|2021-09-07 10:03:10|3370.03|3370.03|3370.03|3370.03|3370.03|3370.03|3370.03|3370.03|0
1631009010000|2021-09-07 10:03:30|3370.12|3370.12|3368.71|3368.71|3370.12|3370.12|3368.71|3368.71|0
1631009020000|2021-09-07 10:03:40|3368.53|3368.53|3368.69|3368.69|3368.69|3368.69|3368.4|3368.4|0
1631009030000|2021-09-07 10:03:50|3368.62|3368.62|3368.71|3368.71|3368.71|3368.71|3368.62|3368.62|0
1631009070000|2021-09-07 10:04:30|3368.19|3368.19|3368.19|3368.19|3368.19|3368.19|3368.19|3368.19|0
1631009080000|2021-09-07 10:04:40|3368.1|3368.1|3368.01|3368.01|3368.1|3368.1|3368.01|3368.01|0
1631009090000|2021-09-07 10:04:50|3368.11|3368.11|3368.11|3368.11|3368.11|3368.11|3368.11|3368.11|0
1631009100000|2021-09-07 10:05:00|3368.22|3368.22|3368.22|3368.22|3368.22|3368.22|3368.22|3368.22|0
1631009110000|2021-09-07 10:05:10|3368.1|3368.1|3367.93|3367.93|3368.1|3368.1|3367.93|3367.93|0
1631009120000|2021-09-07 10:05:20|3367.89|3367.89|3367.58|3367.58|3367.89|3367.89|3367.58|3367.58|0
1631009130000|2021-09-07 10:05:30|3367.44|3367.44|3367.36|3367.36|3367.44|3367.44|3367.36|3367.36|0
1631009160000|2021-09-07 10:06:00|3367.53|3367.53|3367.29|3367.29|3367.53|3367.53|3367.29|3367.29|0
1631009170000|2021-09-07 10:06:10|3367.4|3367.4|3367.56|3367.56|3367.56|3367.56|3367.4|3367.4|0
1631009180000|2021-09-07 10:06:20|3367.66|3367.66|3367.66|3367.66|3367.66|3367.66|3367.66|3367.66|0
1631009190000|2021-09-07 10:06:30|3367.77|3367.77|3367.87|3367.87|3367.87|3367.87|3367.77|3367.77|0
1631009220000|2021-09-07 10:07:00|3368.03|3368.03|3368.11|3368.11|3368.11|3368.11|3368.03|3368.03|0
1631009280000|2021-09-07 10:08:00|3368.22|3368.22|3368.73|3368.73|3368.73|3368.73|3368.22|3368.22|0
1631009310000|2021-09-07 10:08:30|3368.84|3368.84|3368.84|3368.84|3368.84|3368.84|3368.84|3368.84|0
1631009330000|2021-09-07 10:08:50|3368.79|3368.79|3368.79|3368.79|3368.79|3368.79|3368.79|3368.79|0
1631009340000|2021-09-07 10:09:00|3368.71|3368.71|3368.71|3368.71|3368.71|3368.71|3368.71|3368.71|0
1631009370000|2021-09-07 10:09:30|3368.64|3368.64|3368.55|3368.55|3368.64|3368.64|3368.55|3368.55|0
1631009380000|2021-09-07 10:09:40|3368.47|3368.47|3368.47|3368.47|3368.47|3368.47|3368.47|3368.47|0
1631009390000|2021-09-07 10:09:50|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|0
1631009410000|2021-09-07 10:10:10|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|0
1631009430000|2021-09-07 10:10:30|3368.46|3368.46|3368.37|3368.37|3368.46|3368.46|3368.37|3368.37|0
1631009450000|2021-09-07 10:10:50|3368.46|3368.46|3368.46|3368.46|3368.46|3368.46|3368.46|3368.46|0
1631009480000|2021-09-07 10:11:20|3368.37|3368.37|3368.28|3368.28|3368.37|3368.37|3368.28|3368.28|0
1631009520000|2021-09-07 10:12:00|3368.2|3368.2|3368.2|3368.2|3368.2|3368.2|3368.2|3368.2|0
1631009540000|2021-09-07 10:12:20|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|0
1631009570000|2021-09-07 10:12:50|3368.46|3368.46|3368.46|3368.46|3368.46|3368.46|3368.46|3368.46|0
1631009580000|2021-09-07 10:13:00|3368.66|3368.66|3368.66|3368.66|3368.66|3368.66|3368.66|3368.66|0
1631009590000|2021-09-07 10:13:10|3368.4|3368.4|3368.4|3368.4|3368.4|3368.4|3368.4|3368.4|0
1631009630000|2021-09-07 10:13:50|3367.72|3367.72|3367.72|3367.72|3367.72|3367.72|3367.72|3367.72|0
1631009640000|2021-09-07 10:14:00|3367.61|3367.61|3367.56|3367.56|3367.61|3367.61|3367.56|3367.56|0
1631009680000|2021-09-07 10:14:40|3367.52|3367.52|3367.27|3367.27|3367.61|3367.61|3367.27|3367.27|0
1631009690000|2021-09-07 10:14:50|3367.17|3367.17|3367.17|3367.17|3367.17|3367.17|3367.17|3367.17|0
1631009700000|2021-09-07 10:15:00|3367.26|3367.26|3367.26|3367.26|3367.26|3367.26|3367.26|3367.26|0
1631009710000|2021-09-07 10:15:10|3367.16|3367.16|3367.08|3367.08|3367.16|3367.16|3367.08|3367.08|0
1631009740000|2021-09-07 10:15:40|3366.99|3366.99|3366.99|3366.99|3366.99|3366.99|3366.99|3366.99|0
1631009750000|2021-09-07 10:15:50|3367.33|3367.33|3367.33|3367.33|3367.33|3367.33|3367.33|3367.33|0
1631009760000|2021-09-07 10:16:00|3367.49|3367.49|3367.49|3367.49|3367.49|3367.49|3367.49|3367.49|0
1631009770000|2021-09-07 10:16:10|3367.29|3367.29|3367.29|3367.29|3367.29|3367.29|3367.29|3367.29|0
1631009780000|2021-09-07 10:16:20|3367.35|3367.35|3367.41|3367.41|3367.41|3367.41|3367.35|3367.35|0
1631009820000|2021-09-07 10:17:00|3367.87|3367.87|3367.94|3367.94|3367.94|3367.94|3367.87|3367.87|0
1631009840000|2021-09-07 10:17:20|3368.03|3368.03|3368.03|3368.03|3368.03|3368.03|3368.03|3368.03|0
1631009880000|2021-09-07 10:18:00|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|0
1631009910000|2021-09-07 10:18:30|3367.61|3367.61|3367.61|3367.61|3367.61|3367.61|3367.61|3367.61|0
1631009920000|2021-09-07 10:18:40|3367.51|3367.51|3367.51|3367.51|3367.51|3367.51|3367.51|3367.51|0
1631009930000|2021-09-07 10:18:50|3367.18|3367.18|3367.18|3367.18|3367.18|3367.18|3367.18|3367.18|0
1631010000000|2021-09-07 10:20:00|3367.28|3367.28|3367.62|3367.62|3367.62|3367.62|3367.28|3367.28|0
1631010010000|2021-09-07 10:20:10|3367.84|3367.84|3367.84|3367.84|3367.84|3367.84|3367.84|3367.84|0
1631010020000|2021-09-07 10:20:20|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|0
1631010080000|2021-09-07 10:21:20|3367.99|3367.99|3368.08|3368.08|3368.08|3368.08|3367.99|3367.99|0
1631010100000|2021-09-07 10:21:40|3368.19|3368.19|3368.75|3368.75|3368.75|3368.75|3368.19|3368.19|0
1631010120000|2021-09-07 10:22:00|3368.57|3368.57|3368.68|3368.68|3368.68|3368.68|3368.57|3368.57|0
1631010130000|2021-09-07 10:22:10|3368.61|3368.61|3368.61|3368.61|3368.61|3368.61|3368.61|3368.61|0
1631010150000|2021-09-07 10:22:30|3368.69|3368.69|3368.69|3368.69|3368.69|3368.69|3368.69|3368.69|0
1631010240000|2021-09-07 10:24:00|3368.62|3368.62|3368.62|3368.62|3368.62|3368.62|3368.62|3368.62|0
1631010270000|2021-09-07 10:24:30|3368.46|3368.46|3368.56|3368.56|3368.56|3368.56|3368.46|3368.46|0
1631010300000|2021-09-07 10:25:00|3368.45|3368.45|3368.45|3368.45|3368.45|3368.45|3368.45|3368.45|0
1631010330000|2021-09-07 10:25:30|3368.41|3368.41|3368.41|3368.41|3368.41|3368.41|3368.41|3368.41|0
1631010360000|2021-09-07 10:26:00|3368.33|3368.33|3368.49|3368.49|3368.87|3368.87|3368.33|3368.33|0
1631010370000|2021-09-07 10:26:10|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|0
1631010380000|2021-09-07 10:26:20|3368.52|3368.52|3368.52|3368.52|3368.52|3368.52|3368.52|3368.52|0
1631010420000|2021-09-07 10:27:00|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|3368.55|3368.55|0
1631010450000|2021-09-07 10:27:30|3368.55|3368.55|3368.54|3368.54|3368.63|3368.63|3368.54|3368.54|0
1631010480000|2021-09-07 10:28:00|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|0
1631010510000|2021-09-07 10:28:30|3368.72|3368.72|3368.38|3368.38|3368.72|3368.72|3368.38|3368.38|0
1631010540000|2021-09-07 10:29:00|3368.45|3368.45|3368.45|3368.45|3368.45|3368.45|3368.45|3368.45|0
1631010550000|2021-09-07 10:29:10|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|0
1631010590000|2021-09-07 10:29:50|3368.26|3368.26|3368.26|3368.26|3368.26|3368.26|3368.26|3368.26|0
1631010600000|2021-09-07 10:30:00|3368.18|3368.18|3368.18|3368.18|3368.18|3368.18|3368.18|3368.18|0
1631010610000|2021-09-07 10:30:10|3368|3368|3368.15|3368.15|3368.15|3368.15|3368|3368|0
1631010620000|2021-09-07 10:30:20|3368.24|3368.24|3368.24|3368.24|3368.24|3368.24|3368.24|3368.24|0
1631010630000|2021-09-07 10:30:30|3368.26|3368.26|3368.33|3368.33|3368.33|3368.33|3368.26|3368.26|0
1631010640000|2021-09-07 10:30:40|3368.42|3368.42|3368.42|3368.42|3368.42|3368.42|3368.42|3368.42|0
1631010650000|2021-09-07 10:30:50|3368.53|3368.53|3368.53|3368.53|3368.53|3368.53|3368.53|3368.53|0
1631010660000|2021-09-07 10:31:00|3368.57|3368.57|3368.57|3368.57|3368.57|3368.57|3368.57|3368.57|0
1631010670000|2021-09-07 10:31:10|3368.73|3368.73|3368.86|3368.86|3368.86|3368.86|3368.65|3368.65|0
1631010680000|2021-09-07 10:31:20|3368.82|3368.82|3368.63|3368.63|3368.82|3368.82|3368.63|3368.63|0
1631010700000|2021-09-07 10:31:40|3368.97|3368.97|3368.97|3368.97|3368.97|3368.97|3368.97|3368.97|0
1631010720000|2021-09-07 10:32:00|3369.09|3369.09|3369.2|3369.2|3369.2|3369.2|3369.09|3369.09|0
1631010740000|2021-09-07 10:32:20|3369.32|3369.32|3369.32|3369.32|3369.32|3369.32|3369.32|3369.32|0
1631010760000|2021-09-07 10:32:40|3369.41|3369.41|3369.41|3369.41|3369.41|3369.41|3369.41|3369.41|0
1631010770000|2021-09-07 10:32:50|3369.33|3369.33|3369.33|3369.33|3369.33|3369.33|3369.33|3369.33|0
1631010780000|2021-09-07 10:33:00|3369.42|3369.42|3369.52|3369.52|3369.52|3369.52|3369.42|3369.42|0
1631010800000|2021-09-07 10:33:20|3369.45|3369.45|3369.45|3369.45|3369.45|3369.45|3369.45|3369.45|0
1631010840000|2021-09-07 10:34:00|3369.48|3369.48|3369.48|3369.48|3369.48|3369.48|3369.48|3369.48|0
1631010880000|2021-09-07 10:34:40|3369.44|3369.44|3369.44|3369.44|3369.44|3369.44|3369.44|3369.44|0
1631010920000|2021-09-07 10:35:20|3369.52|3369.52|3369.52|3369.52|3369.52|3369.52|3369.52|3369.52|0
1631010990000|2021-09-07 10:36:30|3369.55|3369.55|3369.55|3369.55|3369.55|3369.55|3369.55|3369.55|0
1631011000000|2021-09-07 10:36:40|3369.21|3369.21|3368.08|3368.08|3369.21|3369.21|3368.08|3368.08|0
1631011010000|2021-09-07 10:36:50|3368|3368|3368|3368|3368|3368|3368|3368|0
1631011020000|2021-09-07 10:37:00|3368.3|3368.3|3368.3|3368.3|3368.3|3368.3|3368.3|3368.3|0
1631011040000|2021-09-07 10:37:20|3368.37|3368.37|3368.14|3368.14|3368.37|3368.37|3368.14|3368.14|0
1631011100000|2021-09-07 10:38:20|3368.3|3368.3|3368.3|3368.3|3368.3|3368.3|3368.3|3368.3|0
1631011140000|2021-09-07 10:39:00|3368.34|3368.34|3368.34|3368.34|3368.34|3368.34|3368.34|3368.34|0
1631011150000|2021-09-07 10:39:10|3368.45|3368.45|3368.45|3368.45|3368.45|3368.45|3368.45|3368.45|0
1631011160000|2021-09-07 10:39:20|3368.69|3368.69|3368.96|3368.96|3368.96|3368.96|3368.69|3368.69|0
1631011180000|2021-09-07 10:39:40|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|0
1631011200000|2021-09-07 10:40:00|3369|3369|3369.08|3369.08|3369.08|3369.08|3369|3369|0
1631011210000|2021-09-07 10:40:10|3369.17|3369.17|3369.33|3369.33|3369.33|3369.33|3369.17|3369.17|0
1631011220000|2021-09-07 10:40:20|3369.45|3369.45|3369.33|3369.33|3369.45|3369.45|3369.33|3369.33|0
1631011240000|2021-09-07 10:40:40|3369.42|3369.42|3369.42|3369.42|3369.42|3369.42|3369.42|3369.42|0
1631011260000|2021-09-07 10:41:00|3369.3|3369.3|3369.3|3369.3|3369.3|3369.3|3369.3|3369.3|0
1631011270000|2021-09-07 10:41:10|3369.22|3369.22|3369.22|3369.22|3369.22|3369.22|3369.22|3369.22|0
1631011360000|2021-09-07 10:42:40|3369.3|3369.3|3369.3|3369.3|3369.3|3369.3|3369.3|3369.3|0
1631011370000|2021-09-07 10:42:50|3369.22|3369.22|3369.22|3369.22|3369.22|3369.22|3369.22|3369.22|0
1631011380000|2021-09-07 10:43:00|3369.3|3369.3|3369.3|3369.3|3369.3|3369.3|3369.3|3369.3|0
1631011390000|2021-09-07 10:43:10|3369.42|3369.42|3369.5|3369.5|3369.5|3369.5|3369.42|3369.42|0
1631011410000|2021-09-07 10:43:30|3369.59|3369.59|3369.74|3369.74|3369.74|3369.74|3369.59|3369.59|0
1631011420000|2021-09-07 10:43:40|3369.86|3369.86|3369.86|3369.86|3369.86|3369.86|3369.86|3369.86|0
1631011450000|2021-09-07 10:44:10|3370.17|3370.17|3370.09|3370.09|3370.17|3370.17|3370.09|3370.09|0
1631011520000|2021-09-07 10:45:20|3370.28|3370.28|3370.2|3370.2|3370.28|3370.28|3370.2|3370.2|0
1631011540000|2021-09-07 10:45:40|3370.11|3370.11|3370.11|3370.11|3370.11|3370.11|3370.11|3370.11|0
1631011560000|2021-09-07 10:46:00|3370.16|3370.16|3370.27|3370.27|3370.27|3370.27|3370.16|3370.16|0
1631011590000|2021-09-07 10:46:30|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|0
1631011600000|2021-09-07 10:46:40|3370.34|3370.34|3370.34|3370.34|3370.34|3370.34|3370.34|3370.34|0
1631011680000|2021-09-07 10:48:00|3370.27|3370.27|3370.34|3370.34|3370.34|3370.34|3370.27|3370.27|0
1631011690000|2021-09-07 10:48:10|3370.68|3370.68|3370.68|3370.68|3370.68|3370.68|3370.68|3370.68|0
1631011710000|2021-09-07 10:48:30|3370.76|3370.76|3370.76|3370.76|3370.76|3370.76|3370.76|3370.76|0
1631011730000|2021-09-07 10:48:50|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|0
1631011740000|2021-09-07 10:49:00|3371.29|3371.29|3371.51|3371.51|3371.51|3371.51|3371.29|3371.29|0
1631011750000|2021-09-07 10:49:10|3371.63|3371.63|3371.63|3371.63|3371.63|3371.63|3371.63|3371.63|0
1631011770000|2021-09-07 10:49:30|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|0
1631011780000|2021-09-07 10:49:40|3371.47|3371.47|3371.47|3371.47|3371.47|3371.47|3371.47|3371.47|0
1631011790000|2021-09-07 10:49:50|3371.38|3371.38|3371.29|3371.29|3371.38|3371.38|3371.29|3371.29|0
1631011810000|2021-09-07 10:50:10|3371.2|3371.2|3371.2|3371.2|3371.2|3371.2|3371.2|3371.2|0
1631011820000|2021-09-07 10:50:20|3371.14|3371.14|3371.26|3371.26|3371.26|3371.26|3371.14|3371.14|0
1631011880000|2021-09-07 10:51:20|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|0
1631011970000|2021-09-07 10:52:50|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|0
1631011990000|2021-09-07 10:53:10|3371.46|3371.46|3371.48|3371.48|3371.48|3371.48|3371.46|3371.46|0
1631012020000|2021-09-07 10:53:40|3371.42|3371.42|3371.42|3371.42|3371.42|3371.42|3371.42|3371.42|0
1631012040000|2021-09-07 10:54:00|3371.32|3371.32|3371.32|3371.32|3371.32|3371.32|3371.32|3371.32|0
1631012070000|2021-09-07 10:54:30|3371.39|3371.39|3371.39|3371.39|3371.39|3371.39|3371.39|3371.39|0
1631012100000|2021-09-07 10:55:00|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|0
1631012170000|2021-09-07 10:56:10|3371.23|3371.23|3371.57|3371.57|3371.57|3371.57|3371.23|3371.23|0
1631012210000|2021-09-07 10:56:50|3371.49|3371.49|3371.49|3371.49|3371.49|3371.49|3371.49|3371.49|0
1631012240000|2021-09-07 10:57:20|3371.53|3371.53|3371.53|3371.53|3371.53|3371.53|3371.53|3371.53|0
1631012250000|2021-09-07 10:57:30|3371.65|3371.65|3371.65|3371.65|3371.65|3371.65|3371.65|3371.65|0
1631012280000|2021-09-07 10:58:00|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|0
1631012290000|2021-09-07 10:58:10|3371.79|3371.79|3371.86|3371.86|3371.86|3371.86|3371.79|3371.79|0
1631012300000|2021-09-07 10:58:20|3371.94|3371.94|3371.86|3371.86|3371.94|3371.94|3371.86|3371.86|0
1631012310000|2021-09-07 10:58:30|3371.79|3371.79|3372.12|3372.12|3372.12|3372.12|3371.79|3371.79|0
1631012330000|2021-09-07 10:58:50|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|0
1631012340000|2021-09-07 10:59:00|3372.53|3372.53|3372.53|3372.53|3372.53|3372.53|3372.53|3372.53|0
1631012360000|2021-09-07 10:59:20|3372.59|3372.59|3372.64|3372.64|3372.64|3372.64|3372.59|3372.59|0
1631012370000|2021-09-07 10:59:30|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|0
1631012390000|2021-09-07 10:59:50|3372.82|3372.82|3373.21|3373.21|3373.21|3373.21|3372.82|3372.82|0
1631012400000|2021-09-07 11:00:00|3373.13|3373.13|3374.04|3374.04|3374.14|3374.14|3373.13|3373.13|0
1631012410000|2021-09-07 11:00:10|3374.09|3374.09|3374.43|3374.43|3374.43|3374.43|3374.09|3374.09|0
1631012440000|2021-09-07 11:00:40|3374.51|3374.51|3374.53|3374.53|3374.53|3374.53|3374.44|3374.44|0
1631012450000|2021-09-07 11:00:50|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|0
1631012460000|2021-09-07 11:01:00|3374.53|3374.53|3374.62|3374.62|3374.62|3374.62|3374.53|3374.53|0
1631012490000|2021-09-07 11:01:30|3374.73|3374.73|3374.73|3374.73|3374.73|3374.73|3374.73|3374.73|0
1631012500000|2021-09-07 11:01:40|3374.79|3374.79|3374.79|3374.79|3374.79|3374.79|3374.79|3374.79|0
1631012510000|2021-09-07 11:01:50|3374.98|3374.98|3374.98|3374.98|3374.98|3374.98|3374.98|3374.98|0
1631012520000|2021-09-07 11:02:00|3375.02|3375.02|3375.07|3375.07|3375.07|3375.07|3375.02|3375.02|0
1631012530000|2021-09-07 11:02:10|3374.95|3374.95|3374.95|3374.95|3374.95|3374.95|3374.76|3374.76|0
1631012570000|2021-09-07 11:02:50|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|0
1631012580000|2021-09-07 11:03:00|3374.8|3374.8|3374.84|3374.84|3374.84|3374.84|3374.8|3374.8|0
1631012590000|2021-09-07 11:03:10|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|0
1631012610000|2021-09-07 11:03:30|3375.12|3375.12|3375.1|3375.1|3375.12|3375.12|3375.04|3375.04|0
1631012650000|2021-09-07 11:04:10|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|0
1631012660000|2021-09-07 11:04:20|3375.3|3375.3|3375.3|3375.3|3375.3|3375.3|3375.3|3375.3|0
1631012700000|2021-09-07 11:05:00|3375.36|3375.36|3375.36|3375.36|3375.36|3375.36|3375.36|3375.36|0
1631012710000|2021-09-07 11:05:10|3375.44|3375.44|3375.44|3375.44|3375.44|3375.44|3375.44|3375.44|0
1631012760000|2021-09-07 11:06:00|3375.51|3375.51|3375.51|3375.51|3375.51|3375.51|3375.51|3375.51|0
1631012770000|2021-09-07 11:06:10|3375.63|3375.63|3375.57|3375.57|3375.63|3375.63|3375.51|3375.51|0
1631012850000|2021-09-07 11:07:30|3375.51|3375.51|3375.72|3375.72|3375.72|3375.72|3375.51|3375.51|0
1631012870000|2021-09-07 11:07:50|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|0
1631012880000|2021-09-07 11:08:00|3375.46|3375.46|3375.46|3375.46|3375.46|3375.46|3375.46|3375.46|0
1631012890000|2021-09-07 11:08:10|3375.54|3375.54|3375.54|3375.54|3375.54|3375.54|3375.54|3375.54|0
1631012950000|2021-09-07 11:09:10|3375.64|3375.64|3375.64|3375.64|3375.64|3375.64|3375.64|3375.64|0
1631012980000|2021-09-07 11:09:40|3375.98|3375.98|3376.32|3376.32|3376.32|3376.32|3375.98|3375.98|0
1631013000000|2021-09-07 11:10:00|3376.24|3376.24|3376.24|3376.24|3376.24|3376.24|3376.24|3376.24|0
1631013020000|2021-09-07 11:10:20|3376.32|3376.32|3376.32|3376.32|3376.32|3376.32|3376.32|3376.32|0
1631013030000|2021-09-07 11:10:30|3376.04|3376.04|3376.04|3376.04|3376.04|3376.04|3376.04|3376.04|0
1631013040000|2021-09-07 11:10:40|3376.11|3376.11|3376.11|3376.11|3376.11|3376.11|3376.11|3376.11|0
1631013050000|2021-09-07 11:10:50|3376.22|3376.22|3376.22|3376.22|3376.22|3376.22|3376.22|3376.22|0
1631013120000|2021-09-07 11:12:00|3376.32|3376.32|3376.26|3376.26|3376.32|3376.32|3376.26|3376.26|0
1631013130000|2021-09-07 11:12:10|3376.32|3376.32|3376.32|3376.32|3376.32|3376.32|3376.32|3376.32|0
1631013150000|2021-09-07 11:12:30|3376.5|3376.5|3376.5|3376.5|3376.5|3376.5|3376.5|3376.5|0
1631013160000|2021-09-07 11:12:40|3376.58|3376.58|3376.58|3376.58|3376.58|3376.58|3376.58|3376.58|0
1631013190000|2021-09-07 11:13:10|3376.66|3376.66|3376.66|3376.66|3376.66|3376.66|3376.66|3376.66|0
1631013200000|2021-09-07 11:13:20|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|0
1631013220000|2021-09-07 11:13:40|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|0
1631013250000|2021-09-07 11:14:10|3376.82|3376.82|3376.74|3376.74|3376.82|3376.82|3376.74|3376.74|0
1631013300000|2021-09-07 11:15:00|3376.83|3376.83|3376.83|3376.83|3376.83|3376.83|3376.83|3376.83|0
1631013320000|2021-09-07 11:15:20|3376.75|3376.75|3376.75|3376.75|3376.75|3376.75|3376.75|3376.75|0
1631013330000|2021-09-07 11:15:30|3376.8|3376.8|3376.69|3376.69|3376.8|3376.8|3376.69|3376.69|0
1631013350000|2021-09-07 11:15:50|3376.72|3376.72|3376.76|3376.76|3376.79|3376.79|3376.72|3376.72|0
1631013360000|2021-09-07 11:16:00|3376.72|3376.72|3376.72|3376.72|3376.72|3376.72|3376.72|3376.72|0
1631013370000|2021-09-07 11:16:10|3376.81|3376.81|3376.78|3376.78|3376.81|3376.81|3376.78|3376.78|0
1631013380000|2021-09-07 11:16:20|3376.87|3376.87|3376.91|3376.91|3376.91|3376.91|3376.87|3376.87|0
1631013430000|2021-09-07 11:17:10|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|0
1631013450000|2021-09-07 11:17:30|3377.22|3377.22|3377.22|3377.22|3377.22|3377.22|3377.22|3377.22|0
1631013460000|2021-09-07 11:17:40|3377.12|3377.12|3377.45|3377.45|3377.45|3377.45|3377.12|3377.12|0
1631013480000|2021-09-07 11:18:00|3378.04|3378.04|3377.99|3377.99|3378.04|3378.04|3377.99|3377.99|0
1631013490000|2021-09-07 11:18:10|3378.07|3378.07|3378.26|3378.26|3378.26|3378.26|3377.73|3377.73|0
1631013580000|2021-09-07 11:19:40|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|3378.15|3378.15|0
1631013640000|2021-09-07 11:20:40|3378.44|3378.44|3378.65|3378.65|3378.65|3378.65|3378.44|3378.44|0
1631013650000|2021-09-07 11:20:50|3378.73|3378.73|3379.11|3379.11|3379.11|3379.11|3378.73|3378.73|0
1631013660000|2021-09-07 11:21:00|3379.19|3379.19|3379.48|3379.48|3379.48|3379.48|3379.19|3379.19|0
1631013670000|2021-09-07 11:21:10|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|0
1631013710000|2021-09-07 11:21:50|3379.56|3379.56|3379.56|3379.56|3379.56|3379.56|3379.56|3379.56|0
1631013720000|2021-09-07 11:22:00|3379.62|3379.62|3379.89|3379.89|3379.89|3379.89|3379.62|3379.62|0
1631013800000|2021-09-07 11:23:20|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|0
1631013810000|2021-09-07 11:23:30|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|0
1631013830000|2021-09-07 11:23:50|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|3379.41|3379.41|0
1631013840000|2021-09-07 11:24:00|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|0
1631013850000|2021-09-07 11:24:10|3379.52|3379.52|3379.54|3379.54|3379.54|3379.54|3379.52|3379.52|0
1631013880000|2021-09-07 11:24:40|3379.44|3379.44|3379.44|3379.44|3379.44|3379.44|3379.44|3379.44|0
1631013890000|2021-09-07 11:24:50|3379.52|3379.52|3379.36|3379.36|3379.52|3379.52|3379.36|3379.36|0
1631013900000|2021-09-07 11:25:00|3379.44|3379.44|3379.44|3379.44|3379.44|3379.44|3379.44|3379.44|0
1631013930000|2021-09-07 11:25:30|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|0
1631013940000|2021-09-07 11:25:40|3379.46|3379.46|3379.39|3379.39|3379.46|3379.46|3379.39|3379.39|0
1631013950000|2021-09-07 11:25:50|3379.05|3379.05|3379.39|3379.39|3379.39|3379.39|3379.05|3379.05|0
1631013960000|2021-09-07 11:26:00|3379.47|3379.47|3379.68|3379.68|3379.68|3379.68|3379.47|3379.47|0
1631013970000|2021-09-07 11:26:10|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|0
1631014020000|2021-09-07 11:27:00|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|0
1631014050000|2021-09-07 11:27:30|3379.65|3379.65|3379.47|3379.47|3379.65|3379.65|3379.47|3379.47|0
1631014100000|2021-09-07 11:28:20|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|3378.97|3378.97|0
1631014110000|2021-09-07 11:28:30|3378.99|3378.99|3378.9|3378.9|3378.99|3378.99|3378.9|3378.9|0
1631014200000|2021-09-07 11:30:00|3378.58|3378.58|3377.39|3377.39|3378.58|3378.58|3377.39|3377.39|0
1631014210000|2021-09-07 11:30:10|3377.49|3377.49|3377.49|3377.49|3377.49|3377.49|3377.49|3377.49|0
1631014260000|2021-09-07 11:31:00|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|0
1631014270000|2021-09-07 11:31:10|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|0
1631014280000|2021-09-07 11:31:20|3377.27|3377.27|3377.27|3377.27|3377.27|3377.27|3377.27|3377.27|0
1631014290000|2021-09-07 11:31:30|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|0
1631014320000|2021-09-07 11:32:00|3377.09|3377.09|3376.92|3376.92|3377.09|3377.09|3376.92|3376.92|0
1631014340000|2021-09-07 11:32:20|3376.82|3376.82|3376.82|3376.82|3376.82|3376.82|3376.82|3376.82|0
1631014350000|2021-09-07 11:32:30|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|0
1631014380000|2021-09-07 11:33:00|3376.91|3376.91|3376.91|3376.91|3376.91|3376.91|3376.91|3376.91|0
1631014400000|2021-09-07 11:33:20|3376.83|3376.83|3376.83|3376.83|3376.83|3376.83|3376.83|3376.83|0
1631014420000|2021-09-07 11:33:40|3376.78|3376.78|3376.78|3376.78|3376.78|3376.78|3376.78|3376.78|0
1631014440000|2021-09-07 11:34:00|3376.86|3376.86|3376.82|3376.82|3376.86|3376.86|3376.82|3376.82|0
1631014450000|2021-09-07 11:34:10|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|0
1631014490000|2021-09-07 11:34:50|3376.66|3376.66|3376.55|3376.55|3376.66|3376.66|3376.55|3376.55|0
1631014500000|2021-09-07 11:35:00|3376.63|3376.63|3376.48|3376.48|3376.63|3376.63|3376.48|3376.48|0
1631014510000|2021-09-07 11:35:10|3376.32|3376.32|3376.25|3376.25|3376.32|3376.32|3376.25|3376.25|0
1631014560000|2021-09-07 11:36:00|3376.27|3376.27|3376.27|3376.27|3376.27|3376.27|3376.27|3376.27|0
1631014600000|2021-09-07 11:36:40|3376.2|3376.2|3376.2|3376.2|3376.2|3376.2|3376.2|3376.2|0
1631014620000|2021-09-07 11:37:00|3376.11|3376.11|3376.03|3376.03|3376.11|3376.11|3376.03|3376.03|0
1631014630000|2021-09-07 11:37:10|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|0
1631014680000|2021-09-07 11:38:00|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|0
1631014700000|2021-09-07 11:38:20|3375.69|3375.69|3375.78|3375.78|3375.78|3375.78|3375.69|3375.69|0
1631014720000|2021-09-07 11:38:40|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|0
1631014740000|2021-09-07 11:39:00|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|0
1631014750000|2021-09-07 11:39:10|3375.46|3375.46|3375.46|3375.46|3375.46|3375.46|3375.46|3375.46|0
1631014770000|2021-09-07 11:39:30|3375.52|3375.52|3375.46|3375.46|3375.52|3375.52|3375.46|3375.46|0
1631014780000|2021-09-07 11:39:40|3375.13|3375.13|3375.1|3375.1|3375.13|3375.13|3375.03|3375.03|0
1631014790000|2021-09-07 11:39:50|3375.14|3375.14|3375.1|3375.1|3375.14|3375.14|3375.1|3375.1|0
1631014800000|2021-09-07 11:40:00|3374.92|3374.92|3374.92|3374.92|3374.92|3374.92|3374.92|3374.92|0
1631014810000|2021-09-07 11:40:10|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|0
1631014840000|2021-09-07 11:40:40|3374.74|3374.74|3374.48|3374.48|3374.74|3374.74|3374.48|3374.48|0
1631014850000|2021-09-07 11:40:50|3374.59|3374.59|3374.59|3374.59|3374.59|3374.59|3374.59|3374.59|0
1631014870000|2021-09-07 11:41:10|3374.68|3374.68|3374.64|3374.64|3374.68|3374.68|3374.64|3374.64|0
1631014880000|2021-09-07 11:41:20|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|0
1631014910000|2021-09-07 11:41:50|3374.98|3374.98|3375.09|3375.09|3375.09|3375.09|3374.98|3374.98|0
1631014940000|2021-09-07 11:42:20|3375.19|3375.19|3375.19|3375.19|3375.19|3375.19|3375.19|3375.19|0
1631014950000|2021-09-07 11:42:30|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|0
1631015000000|2021-09-07 11:43:20|3375.4|3375.4|3375.4|3375.4|3375.4|3375.4|3375.4|3375.4|0
1631015030000|2021-09-07 11:43:50|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|0
1631015060000|2021-09-07 11:44:20|3375.06|3375.06|3375.06|3375.06|3375.06|3375.06|3375.06|3375.06|0
1631015080000|2021-09-07 11:44:40|3374.97|3374.97|3374.97|3374.97|3374.97|3374.97|3374.97|3374.97|0
1631015100000|2021-09-07 11:45:00|3374.64|3374.64|3374.53|3374.53|3374.64|3374.64|3374.53|3374.53|0
1631015120000|2021-09-07 11:45:20|3374.62|3374.62|3374.62|3374.62|3374.62|3374.62|3374.62|3374.62|0
1631015130000|2021-09-07 11:45:30|3374.68|3374.68|3374.56|3374.56|3374.68|3374.68|3374.56|3374.56|0
1631015140000|2021-09-07 11:45:40|3374.44|3374.44|3374.5|3374.5|3374.5|3374.5|3374.44|3374.44|0
1631015160000|2021-09-07 11:46:00|3374.58|3374.58|3374.58|3374.58|3374.58|3374.58|3374.58|3374.58|0
1631015170000|2021-09-07 11:46:10|3374.5|3374.5|3374.5|3374.5|3374.5|3374.5|3374.5|3374.5|0
1631015220000|2021-09-07 11:47:00|3374.57|3374.57|3374.65|3374.65|3374.65|3374.65|3374.57|3374.57|0
1631015250000|2021-09-07 11:47:30|3374.54|3374.54|3374.71|3374.71|3374.71|3374.71|3374.54|3374.54|0
1631015260000|2021-09-07 11:47:40|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|0
1631015310000|2021-09-07 11:48:30|3374.45|3374.45|3374.11|3374.11|3374.45|3374.45|3374.11|3374.11|0
1631015320000|2021-09-07 11:48:40|3374.04|3374.04|3373.73|3373.73|3374.04|3374.04|3373.73|3373.73|0
1631015330000|2021-09-07 11:48:50|3373.53|3373.53|3373.53|3373.53|3373.53|3373.53|3373.53|3373.53|0
1631015340000|2021-09-07 11:49:00|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|0
1631015350000|2021-09-07 11:49:10|3373.25|3373.25|3373.09|3373.09|3373.25|3373.25|3373.09|3373.09|0
1631015360000|2021-09-07 11:49:20|3373.18|3373.18|3373.18|3373.18|3373.18|3373.18|3373.18|3373.18|0
1631015370000|2021-09-07 11:49:30|3373.08|3373.08|3373.08|3373.08|3373.08|3373.08|3373.08|3373.08|0
1631015380000|2021-09-07 11:49:40|3373.01|3373.01|3372.94|3372.94|3373.01|3373.01|3372.94|3372.94|0
1631015390000|2021-09-07 11:49:50|3372.92|3372.92|3373.02|3373.02|3373.02|3373.02|3372.92|3372.92|0
1631015400000|2021-09-07 11:50:00|3372.93|3372.93|3372.85|3372.85|3372.93|3372.93|3372.85|3372.85|0
1631015410000|2021-09-07 11:50:10|3372.89|3372.89|3372.89|3372.89|3372.89|3372.89|3372.89|3372.89|0
1631015440000|2021-09-07 11:50:40|3372.97|3372.97|3373.13|3373.13|3373.13|3373.13|3372.97|3372.97|0
1631015450000|2021-09-07 11:50:50|3373.24|3373.24|3373.24|3373.24|3373.24|3373.24|3373.24|3373.24|0
1631015470000|2021-09-07 11:51:10|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|0
1631015510000|2021-09-07 11:51:50|3373.14|3373.14|3373.14|3373.14|3373.14|3373.14|3373.14|3373.14|0
1631015520000|2021-09-07 11:52:00|3373.07|3373.07|3373.07|3373.07|3373.07|3373.07|3373.07|3373.07|0
1631015590000|2021-09-07 11:53:10|3373.41|3373.41|3373.41|3373.41|3373.41|3373.41|3373.41|3373.41|0
1631015620000|2021-09-07 11:53:40|3373.35|3373.35|3373.35|3373.35|3373.35|3373.35|3373.35|3373.35|0
1631015640000|2021-09-07 11:54:00|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|0
1631015660000|2021-09-07 11:54:20|3373.38|3373.38|3373.3|3373.3|3373.38|3373.38|3373.3|3373.3|0
1631015670000|2021-09-07 11:54:30|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|0
1631015680000|2021-09-07 11:54:40|3373.12|3373.12|3373|3373|3373.12|3373.12|3373|3373|0
1631015690000|2021-09-07 11:54:50|3372.67|3372.67|3372.58|3372.58|3372.67|3372.67|3372.58|3372.58|0
1631015700000|2021-09-07 11:55:00|3372.62|3372.62|3372.58|3372.58|3372.62|3372.62|3372.58|3372.58|0
1631015720000|2021-09-07 11:55:20|3372.36|3372.36|3372.36|3372.36|3372.36|3372.36|3372.36|3372.36|0
1631015750000|2021-09-07 11:55:50|3372|3372|3371.71|3371.71|3372|3372|3371.71|3371.71|0
1631015760000|2021-09-07 11:56:00|3371.63|3371.63|3371.68|3371.68|3371.68|3371.68|3371.63|3371.63|0
1631015770000|2021-09-07 11:56:10|3371.72|3371.72|3371.79|3371.79|3371.79|3371.79|3371.72|3371.72|0
1631015780000|2021-09-07 11:56:20|3371.88|3371.88|3371.86|3371.86|3371.88|3371.88|3371.86|3371.86|0
1631015790000|2021-09-07 11:56:30|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|0
1631015820000|2021-09-07 11:57:00|3371.46|3371.46|3371.46|3371.46|3371.46|3371.46|3371.46|3371.46|0
1631015830000|2021-09-07 11:57:10|3371.38|3371.38|3371.38|3371.38|3371.38|3371.38|3371.38|3371.38|0
1631015850000|2021-09-07 11:57:30|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|0
1631015900000|2021-09-07 11:58:20|3371.26|3371.26|3371.26|3371.26|3371.26|3371.26|3371.26|3371.26|0
1631015910000|2021-09-07 11:58:30|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|0
1631015930000|2021-09-07 11:58:50|3371.24|3371.24|3371.2|3371.2|3371.24|3371.24|3371.2|3371.2|0
1631015950000|2021-09-07 11:59:10|3371.13|3371.13|3371.13|3371.13|3371.13|3371.13|3371.13|3371.13|0
1631015960000|2021-09-07 11:59:20|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|0
1631016000000|2021-09-07 12:00:00|3371.26|3371.26|3371.3|3371.3|3371.3|3371.3|3371.26|3371.26|0
1631016030000|2021-09-07 12:00:30|3371.19|3371.19|3371.24|3371.24|3371.43|3371.43|3371.16|3371.16|0
1631016040000|2021-09-07 12:00:40|3370.71|3370.71|3370.11|3370.11|3370.82|3370.82|3370.11|3370.11|0
1631016050000|2021-09-07 12:00:50|3370.01|3370.01|3369.67|3369.67|3370.01|3370.01|3369.67|3369.67|0
1631016060000|2021-09-07 12:01:00|3369.47|3369.47|3369.33|3369.33|3369.47|3369.47|3369.33|3369.33|0
1631016070000|2021-09-07 12:01:10|3369.2|3369.2|3368.97|3368.97|3369.2|3369.2|3368.97|3368.97|0
1631016080000|2021-09-07 12:01:20|3368.87|3368.87|3368.58|3368.58|3368.87|3368.87|3368.58|3368.58|0
1631016100000|2021-09-07 12:01:40|3368.51|3368.51|3368.03|3368.03|3368.51|3368.51|3367.84|3367.84|0
1631016120000|2021-09-07 12:02:00|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|0
1631016130000|2021-09-07 12:02:10|3368.25|3368.25|3368.25|3368.25|3368.25|3368.25|3368.25|3368.25|0
1631016160000|2021-09-07 12:02:40|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|0
1631016170000|2021-09-07 12:02:50|3368.24|3368.24|3368.24|3368.24|3368.24|3368.24|3368.24|3368.24|0
1631016180000|2021-09-07 12:03:00|3368.31|3368.31|3368.42|3368.42|3368.42|3368.42|3368.31|3368.31|0
1631016190000|2021-09-07 12:03:10|3368.76|3368.76|3368.76|3368.76|3368.76|3368.76|3368.76|3368.76|0
1631016200000|2021-09-07 12:03:20|3368.83|3368.83|3368.83|3368.83|3368.83|3368.83|3368.83|3368.83|0
1631016210000|2021-09-07 12:03:30|3368.79|3368.79|3368.79|3368.79|3368.79|3368.79|3368.79|3368.79|0
1631016300000|2021-09-07 12:05:00|3368.7|3368.7|3368.7|3368.7|3368.7|3368.7|3368.7|3368.7|0
1631016320000|2021-09-07 12:05:20|3368.47|3368.47|3368.47|3368.47|3368.47|3368.47|3368.47|3368.47|0
1631016340000|2021-09-07 12:05:40|3368.63|3368.63|3368.72|3368.72|3368.72|3368.72|3368.63|3368.63|0
1631016350000|2021-09-07 12:05:50|3368.65|3368.65|3368.67|3368.67|3368.67|3368.67|3368.65|3368.65|0
1631016370000|2021-09-07 12:06:10|3368.62|3368.62|3368.62|3368.62|3368.62|3368.62|3368.62|3368.62|0
1631016400000|2021-09-07 12:06:40|3368.69|3368.69|3368.89|3368.89|3368.89|3368.89|3368.69|3368.69|0
1631016410000|2021-09-07 12:06:50|3368.87|3368.87|3368.38|3368.38|3368.91|3368.91|3368.38|3368.38|0
1631016420000|2021-09-07 12:07:00|3368.31|3368.31|3367.98|3367.98|3368.31|3368.31|3367.98|3367.98|0
1631016440000|2021-09-07 12:07:20|3367.91|3367.91|3367.68|3367.68|3367.91|3367.91|3367.68|3367.68|0
1631016450000|2021-09-07 12:07:30|3367.59|3367.59|3366.98|3366.98|3367.59|3367.59|3366.98|3366.98|0
1631016460000|2021-09-07 12:07:40|3367.01|3367.01|3367.29|3367.29|3367.35|3367.35|3367.01|3367.01|0
1631016480000|2021-09-07 12:08:00|3367.37|3367.37|3367.37|3367.37|3367.37|3367.37|3367.32|3367.32|0
1631016490000|2021-09-07 12:08:10|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|0
1631016510000|2021-09-07 12:08:30|3367.55|3367.55|3367.62|3367.62|3367.62|3367.62|3367.55|3367.55|0
1631016520000|2021-09-07 12:08:40|3367.64|3367.64|3367.39|3367.39|3367.64|3367.64|3367.39|3367.39|0
1631016530000|2021-09-07 12:08:50|3367.47|3367.47|3367.47|3367.47|3367.47|3367.47|3367.47|3367.47|0
1631016540000|2021-09-07 12:09:00|3367.58|3367.58|3367.58|3367.58|3367.58|3367.58|3367.58|3367.58|0
1631016550000|2021-09-07 12:09:10|3367.72|3367.72|3367.75|3367.75|3367.78|3367.78|3367.72|3367.72|0
1631016560000|2021-09-07 12:09:20|3367.73|3367.73|3367.73|3367.73|3367.73|3367.73|3367.73|3367.73|0
1631016570000|2021-09-07 12:09:30|3367.82|3367.82|3367.82|3367.82|3367.82|3367.82|3367.82|3367.82|0
1631016590000|2021-09-07 12:09:50|3367.88|3367.88|3367.88|3367.88|3367.88|3367.88|3367.88|3367.88|0
1631016600000|2021-09-07 12:10:00|3367.76|3367.76|3367.76|3367.76|3367.76|3367.76|3367.76|3367.76|0
1631016610000|2021-09-07 12:10:10|3367.88|3367.88|3367.88|3367.88|3367.88|3367.88|3367.88|3367.88|0
1631016630000|2021-09-07 12:10:30|3367.92|3367.92|3368.28|3368.28|3368.28|3368.28|3367.92|3367.92|0
1631016640000|2021-09-07 12:10:40|3368.41|3368.41|3368.41|3368.41|3368.41|3368.41|3368.41|3368.41|0
1631016670000|2021-09-07 12:11:10|3368.52|3368.52|3368.56|3368.56|3368.6|3368.6|3368.52|3368.52|0
1631016680000|2021-09-07 12:11:20|3368.64|3368.64|3368.64|3368.64|3368.64|3368.64|3368.64|3368.64|0
1631016690000|2021-09-07 12:11:30|3368.97|3368.97|3369.31|3369.31|3369.31|3369.31|3368.97|3368.97|0
1631016700000|2021-09-07 12:11:40|3369.43|3369.43|3369.43|3369.43|3369.43|3369.43|3369.43|3369.43|0
1631016720000|2021-09-07 12:12:00|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|0
1631016750000|2021-09-07 12:12:30|3369.62|3369.62|3369.56|3369.56|3369.62|3369.62|3369.56|3369.56|0
1631016790000|2021-09-07 12:13:10|3369.22|3369.22|3369.22|3369.22|3369.22|3369.22|3369.22|3369.22|0
1631016810000|2021-09-07 12:13:30|3369.27|3369.27|3369.31|3369.31|3369.31|3369.31|3369.27|3369.27|0
1631016840000|2021-09-07 12:14:00|3369.54|3369.54|3369.62|3369.62|3369.62|3369.62|3369.54|3369.54|0
1631016870000|2021-09-07 12:14:30|3369.56|3369.56|3369.51|3369.51|3369.56|3369.56|3369.51|3369.51|0
1631016900000|2021-09-07 12:15:00|3369.09|3369.09|3369.09|3369.09|3369.09|3369.09|3369.09|3369.09|0
1631016910000|2021-09-07 12:15:10|3369.2|3369.2|3369.2|3369.2|3369.2|3369.2|3369.2|3369.2|0
1631016920000|2021-09-07 12:15:20|3369.28|3369.28|3369.24|3369.24|3369.28|3369.28|3369.24|3369.24|0
1631017000000|2021-09-07 12:16:40|3369.16|3369.16|3369.16|3369.16|3369.16|3369.16|3369.16|3369.16|0
1631017010000|2021-09-07 12:16:50|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|0
1631017030000|2021-09-07 12:17:10|3369.2|3369.2|3369.2|3369.2|3369.2|3369.2|3369.2|3369.2|0
1631017050000|2021-09-07 12:17:30|3369.09|3369.09|3369.09|3369.09|3369.09|3369.09|3369.09|3369.09|0
1631017060000|2021-09-07 12:17:40|3369.2|3369.2|3369.48|3369.48|3369.48|3369.48|3369.2|3369.2|0
1631017070000|2021-09-07 12:17:50|3369.56|3369.56|3369.56|3369.56|3369.56|3369.56|3369.56|3369.56|0
1631017080000|2021-09-07 12:18:00|3369.63|3369.63|3369.63|3369.63|3369.63|3369.63|3369.63|3369.63|0
1631017100000|2021-09-07 12:18:20|3369.68|3369.68|3369.68|3369.68|3369.68|3369.68|3369.68|3369.68|0
1631017120000|2021-09-07 12:18:40|3369.78|3369.78|3369.78|3369.78|3369.78|3369.78|3369.78|3369.78|0
1631017140000|2021-09-07 12:19:00|3369.86|3369.86|3369.86|3369.86|3369.86|3369.86|3369.86|3369.86|0
1631017180000|2021-09-07 12:19:40|3369.93|3369.93|3369.93|3369.93|3369.93|3369.93|3369.93|3369.93|0
1631017190000|2021-09-07 12:19:50|3369.84|3369.84|3369.84|3369.84|3369.84|3369.84|3369.84|3369.84|0
1631017210000|2021-09-07 12:20:10|3369.9|3369.9|3370.08|3370.08|3370.08|3370.08|3369.9|3369.9|0
1631017220000|2021-09-07 12:20:20|3370.17|3370.17|3370.29|3370.29|3370.29|3370.29|3370.17|3370.17|0
1631017230000|2021-09-07 12:20:30|3370.47|3370.47|3370.47|3370.47|3370.47|3370.47|3370.47|3370.47|0
1631017240000|2021-09-07 12:20:40|3370.55|3370.55|3370.55|3370.55|3370.55|3370.55|3370.55|3370.55|0
1631017270000|2021-09-07 12:21:10|3370.62|3370.62|3370.69|3370.69|3370.69|3370.69|3370.62|3370.62|0
1631017280000|2021-09-07 12:21:20|3370.76|3370.76|3370.76|3370.76|3370.76|3370.76|3370.76|3370.76|0
1631017300000|2021-09-07 12:21:40|3370.8|3370.8|3370.88|3370.88|3370.88|3370.88|3370.8|3370.8|0
1631017320000|2021-09-07 12:22:00|3370.8|3370.8|3370.8|3370.8|3370.8|3370.8|3370.8|3370.8|0
1631017340000|2021-09-07 12:22:20|3370.84|3370.84|3370.84|3370.84|3370.84|3370.84|3370.84|3370.84|0
1631017370000|2021-09-07 12:22:50|3370.91|3370.91|3370.91|3370.91|3370.91|3370.91|3370.91|3370.91|0
1631017380000|2021-09-07 12:23:00|3370.97|3370.97|3371.04|3371.04|3371.04|3371.04|3370.97|3370.97|0
1631017400000|2021-09-07 12:23:20|3371.12|3371.12|3371.38|3371.38|3371.38|3371.38|3371.12|3371.12|0
1631017410000|2021-09-07 12:23:30|3371.72|3371.72|3372.06|3372.06|3372.06|3372.06|3371.72|3371.72|0
1631017420000|2021-09-07 12:23:40|3372.2|3372.2|3372.2|3372.2|3372.2|3372.2|3372.2|3372.2|0
1631017430000|2021-09-07 12:23:50|3372.28|3372.28|3372.28|3372.28|3372.28|3372.28|3372.28|3372.28|0
1631017440000|2021-09-07 12:24:00|3372.39|3372.39|3372.72|3372.72|3372.72|3372.72|3372.39|3372.39|0
1631017460000|2021-09-07 12:24:20|3372.81|3372.81|3372.81|3372.81|3372.81|3372.81|3372.81|3372.81|0
1631017470000|2021-09-07 12:24:30|3372.95|3372.95|3373.04|3373.04|3373.04|3373.04|3372.95|3372.95|0
1631017500000|2021-09-07 12:25:00|3372.9|3372.9|3372.98|3372.98|3372.98|3372.98|3372.9|3372.9|0
1631017510000|2021-09-07 12:25:10|3372.94|3372.94|3372.94|3372.94|3372.94|3372.94|3372.94|3372.94|0
1631017540000|2021-09-07 12:25:40|3373.05|3373.05|3373.05|3373.05|3373.05|3373.05|3373.05|3373.05|0
1631017560000|2021-09-07 12:26:00|3373.28|3373.28|3373.39|3373.39|3373.39|3373.39|3373.28|3373.28|0
1631017580000|2021-09-07 12:26:20|3373.35|3373.35|3373.35|3373.35|3373.35|3373.35|3373.35|3373.35|0
1631017600000|2021-09-07 12:26:40|3373.41|3373.41|3373.46|3373.46|3373.52|3373.52|3373.41|3373.41|0
1631017620000|2021-09-07 12:27:00|3373.8|3373.8|3374.14|3374.14|3374.14|3374.14|3373.8|3373.8|0
1631017640000|2021-09-07 12:27:20|3374.35|3374.35|3375.12|3375.12|3375.12|3375.12|3374.35|3374.35|0
1631017680000|2021-09-07 12:28:00|3375.2|3375.2|3375.2|3375.2|3375.2|3375.2|3375.2|3375.2|0
1631017700000|2021-09-07 12:28:20|3375.28|3375.28|3375.55|3375.55|3375.63|3375.63|3375.28|3375.28|0
1631017740000|2021-09-07 12:29:00|3375.98|3375.98|3376.07|3376.07|3376.07|3376.07|3375.98|3375.98|0
1631017760000|2021-09-07 12:29:20|3376.15|3376.15|3376.24|3376.24|3376.24|3376.24|3376.15|3376.15|0
1631017770000|2021-09-07 12:29:30|3376.92|3376.92|3377.31|3377.31|3377.31|3377.31|3376.92|3376.92|0
1631017780000|2021-09-07 12:29:40|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|0
1631017800000|2021-09-07 12:30:00|3377.49|3377.49|3377.49|3377.49|3377.49|3377.49|3377.49|3377.49|0
1631017820000|2021-09-07 12:30:20|3377.45|3377.45|3377.47|3377.47|3377.47|3377.47|3377.39|3377.39|0
1631017830000|2021-09-07 12:30:30|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|0
1631017860000|2021-09-07 12:31:00|3377.49|3377.49|3377.49|3377.49|3377.49|3377.49|3377.49|3377.49|0
1631017880000|2021-09-07 12:31:20|3377.37|3377.37|3376.69|3376.69|3377.37|3377.37|3376.35|3376.35|0
1631017890000|2021-09-07 12:31:30|3377.03|3377.03|3377.03|3377.03|3377.03|3377.03|3377.03|3377.03|0
1631017910000|2021-09-07 12:31:50|3377.14|3377.14|3377.14|3377.14|3377.24|3377.24|3377.14|3377.14|0
1631017920000|2021-09-07 12:32:00|3377.03|3377.03|3377.03|3377.03|3377.03|3377.03|3377.03|3377.03|0
1631017930000|2021-09-07 12:32:10|3377.11|3377.11|3377.19|3377.19|3377.19|3377.19|3377.11|3377.11|0
1631017940000|2021-09-07 12:32:20|3377.1|3377.1|3377.1|3377.1|3377.1|3377.1|3377.1|3377.1|0
1631017960000|2021-09-07 12:32:40|3377.05|3377.05|3376.99|3376.99|3377.05|3377.05|3376.99|3376.99|0
1631017970000|2021-09-07 12:32:50|3377.05|3377.05|3377.05|3377.05|3377.05|3377.05|3377.05|3377.05|0
1631018030000|2021-09-07 12:33:50|3377|3377|3377|3377|3377|3377|3377|3377|0
1631018040000|2021-09-07 12:34:00|3377.04|3377.04|3377.08|3377.08|3377.08|3377.08|3377.04|3377.04|0
1631018050000|2021-09-07 12:34:10|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|0
1631018070000|2021-09-07 12:34:30|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|0
1631018120000|2021-09-07 12:35:20|3376.88|3376.88|3376.88|3376.88|3376.88|3376.88|3376.88|3376.88|0
1631018160000|2021-09-07 12:36:00|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|0
1631018170000|2021-09-07 12:36:10|3376.99|3376.99|3377.03|3377.03|3377.03|3377.03|3376.99|3376.99|0
1631018190000|2021-09-07 12:36:30|3376.96|3376.96|3376.96|3376.96|3376.96|3376.96|3376.96|3376.96|0
1631018200000|2021-09-07 12:36:40|3376.94|3376.94|3376.94|3376.94|3376.94|3376.94|3376.94|3376.94|0
1631018220000|2021-09-07 12:37:00|3376.85|3376.85|3376.08|3376.08|3376.85|3376.85|3376.08|3376.08|0
1631018240000|2021-09-07 12:37:20|3375.96|3375.96|3376.34|3376.34|3376.34|3376.34|3375.96|3375.96|0
1631018250000|2021-09-07 12:37:30|3376.5|3376.5|3376.5|3376.5|3376.5|3376.5|3376.5|3376.5|0
1631018260000|2021-09-07 12:37:40|3376.54|3376.54|3376.51|3376.51|3376.54|3376.54|3376.51|3376.51|0
1631018280000|2021-09-07 12:38:00|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|0
1631018300000|2021-09-07 12:38:20|3376.58|3376.58|3376.58|3376.58|3376.58|3376.58|3376.58|3376.58|0
1631018340000|2021-09-07 12:39:00|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|0
1631018380000|2021-09-07 12:39:40|3376.85|3376.85|3376.89|3376.89|3376.89|3376.89|3376.85|3376.85|0
1631018430000|2021-09-07 12:40:30|3376.55|3376.55|3376.55|3376.55|3376.55|3376.55|3376.55|3376.55|0
1631018440000|2021-09-07 12:40:40|3376.5|3376.5|3376.41|3376.41|3376.5|3376.5|3376.41|3376.41|0
1631018450000|2021-09-07 12:40:50|3376.32|3376.32|3376.12|3376.12|3376.32|3376.32|3376.12|3376.12|0
1631018470000|2021-09-07 12:41:10|3376.08|3376.08|3375.2|3375.2|3376.08|3376.08|3375.18|3375.18|0
1631018480000|2021-09-07 12:41:20|3374.52|3374.52|3374.86|3374.86|3374.86|3374.86|3374.52|3374.52|0
1631018510000|2021-09-07 12:41:50|3374.75|3374.75|3374.75|3374.75|3374.75|3374.75|3374.75|3374.75|0
1631018520000|2021-09-07 12:42:00|3374.8|3374.8|3374.66|3374.66|3374.8|3374.8|3374.66|3374.66|0
1631018560000|2021-09-07 12:42:40|3374.72|3374.72|3374.76|3374.76|3374.76|3374.76|3374.72|3374.72|0
1631018570000|2021-09-07 12:42:50|3374.92|3374.92|3374.92|3374.92|3374.92|3374.92|3374.92|3374.92|0
1631018580000|2021-09-07 12:43:00|3374.74|3374.74|3374.74|3374.74|3374.74|3374.74|3374.74|3374.74|0
1631018590000|2021-09-07 12:43:10|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|0
1631018610000|2021-09-07 12:43:30|3374.6|3374.6|3374.6|3374.6|3374.6|3374.6|3374.6|3374.6|0
1631018640000|2021-09-07 12:44:00|3374.89|3374.89|3374.83|3374.83|3374.89|3374.89|3374.83|3374.83|0
1631018670000|2021-09-07 12:44:30|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|0
1631018690000|2021-09-07 12:44:50|3374.84|3374.84|3374.78|3374.78|3374.84|3374.84|3374.78|3374.78|0
1631018720000|2021-09-07 12:45:20|3374.75|3374.75|3374.75|3374.75|3374.75|3374.75|3374.75|3374.75|0
1631018740000|2021-09-07 12:45:40|3374.92|3374.92|3374.92|3374.92|3374.92|3374.92|3374.92|3374.92|0
1631018770000|2021-09-07 12:46:10|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|0
1631018820000|2021-09-07 12:47:00|3374.92|3374.92|3374.92|3374.92|3374.92|3374.92|3374.92|3374.92|0
1631018830000|2021-09-07 12:47:10|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|0
1631018890000|2021-09-07 12:48:10|3375.18|3375.18|3375.52|3375.52|3375.52|3375.52|3375.18|3375.18|0
1631018910000|2021-09-07 12:48:30|3375.46|3375.46|3375.61|3375.61|3375.61|3375.61|3375.46|3375.46|0
1631018930000|2021-09-07 12:48:50|3375.95|3375.95|3376.1|3376.1|3376.1|3376.1|3375.95|3375.95|0
1631018940000|2021-09-07 12:49:00|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|0
1631018980000|2021-09-07 12:49:40|3377.3|3377.3|3377.3|3377.3|3377.3|3377.3|3377.3|3377.3|0
1631019000000|2021-09-07 12:50:00|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|0
1631019010000|2021-09-07 12:50:10|3377.34|3377.34|3377.68|3377.68|3377.68|3377.68|3377.34|3377.34|0
1631019020000|2021-09-07 12:50:20|3378.36|3378.36|3378.36|3378.36|3378.36|3378.36|3378.36|3378.36|0
1631019100000|2021-09-07 12:51:40|3378.27|3378.27|3378.27|3378.27|3378.27|3378.27|3378.27|3378.27|0
1631019120000|2021-09-07 12:52:00|3378.18|3378.18|3378.18|3378.18|3378.18|3378.18|3378.18|3378.18|0
1631019200000|2021-09-07 12:53:20|3378.22|3378.22|3378.22|3378.22|3378.22|3378.22|3378.22|3378.22|0
1631019220000|2021-09-07 12:53:40|3378.3|3378.3|3378.48|3378.48|3378.48|3378.48|3378.3|3378.3|0
1631019270000|2021-09-07 12:54:30|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|0
1631019280000|2021-09-07 12:54:40|3378.45|3378.45|3378.11|3378.11|3378.45|3378.45|3378.11|3378.11|0
1631019290000|2021-09-07 12:54:50|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|0
1631019300000|2021-09-07 12:55:00|3377.98|3377.98|3377.71|3377.71|3377.98|3377.98|3377.71|3377.71|0
1631019310000|2021-09-07 12:55:10|3377.64|3377.64|3377.64|3377.64|3377.64|3377.64|3377.64|3377.64|0
1631019320000|2021-09-07 12:55:20|3377.66|3377.66|3377.66|3377.66|3377.66|3377.66|3377.66|3377.66|0
1631019330000|2021-09-07 12:55:30|3377.63|3377.63|3377.63|3377.63|3377.63|3377.63|3377.63|3377.63|0
1631019340000|2021-09-07 12:55:40|3377.96|3377.96|3378.3|3378.3|3378.3|3378.3|3377.96|3377.96|0
1631019350000|2021-09-07 12:55:50|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|0
1631019360000|2021-09-07 12:56:00|3378.4|3378.4|3378.4|3378.4|3378.4|3378.4|3378.4|3378.4|0
1631019400000|2021-09-07 12:56:40|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|0
1631019470000|2021-09-07 12:57:50|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|0
1631019490000|2021-09-07 12:58:10|3378.34|3378.34|3378.34|3378.34|3378.34|3378.34|3378.34|3378.34|0
1631019520000|2021-09-07 12:58:40|3378.68|3378.68|3378.68|3378.68|3378.68|3378.68|3378.68|3378.68|0
1631019560000|2021-09-07 12:59:20|3378.71|3378.71|3378.61|3378.61|3378.71|3378.71|3378.61|3378.61|0
1631019580000|2021-09-07 12:59:40|3378.57|3378.57|3378.57|3378.57|3378.57|3378.57|3378.57|3378.57|0
1631019590000|2021-09-07 12:59:50|3378.48|3378.48|3378.48|3378.48|3378.48|3378.48|3378.48|3378.48|0
1631019600000|2021-09-07 13:00:00|3378.82|3378.82|3378.91|3378.91|3378.91|3378.91|3378.82|3378.82|0
1631019630000|2021-09-07 13:00:30|3378.57|3378.57|3378.56|3378.56|3378.57|3378.57|3378.52|3378.52|0
1631019640000|2021-09-07 13:00:40|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|0
1631019660000|2021-09-07 13:01:00|3378.26|3378.26|3378.37|3378.37|3378.37|3378.37|3378.26|3378.26|0
1631019720000|2021-09-07 13:02:00|3378.41|3378.41|3378.45|3378.45|3378.45|3378.45|3378.41|3378.41|0
1631019740000|2021-09-07 13:02:20|3378.37|3378.37|3378.29|3378.29|3378.37|3378.37|3378.29|3378.29|0
1631019780000|2021-09-07 13:03:00|3378.21|3378.21|3378.21|3378.21|3378.21|3378.21|3378.21|3378.21|0
1631019810000|2021-09-07 13:03:30|3378.15|3378.15|3378.04|3378.04|3378.15|3378.15|3378.04|3378.04|0
1631019820000|2021-09-07 13:03:40|3378.11|3378.11|3378.11|3378.11|3378.11|3378.11|3378.11|3378.11|0
1631019830000|2021-09-07 13:03:50|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|0
1631019850000|2021-09-07 13:04:10|3377.72|3377.72|3377.72|3377.72|3377.72|3377.72|3377.72|3377.72|0
1631019860000|2021-09-07 13:04:20|3377.8|3377.8|3377.8|3377.8|3377.8|3377.8|3377.8|3377.8|0
1631019870000|2021-09-07 13:04:30|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|0
1631019890000|2021-09-07 13:04:50|3377.74|3377.74|3377.74|3377.74|3377.74|3377.74|3377.74|3377.74|0
1631019930000|2021-09-07 13:05:30|3377.56|3377.56|3377.64|3377.64|3377.64|3377.64|3377.27|3377.27|0
1631019940000|2021-09-07 13:05:40|3377.3|3377.3|3377.21|3377.21|3377.3|3377.3|3377.21|3377.21|0
1631019950000|2021-09-07 13:05:50|3377.55|3377.55|3377.55|3377.55|3377.55|3377.55|3377.55|3377.55|0
1631019960000|2021-09-07 13:06:00|3377.44|3377.44|3377.69|3377.69|3377.69|3377.69|3377.44|3377.44|0
1631019970000|2021-09-07 13:06:10|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|0
1631019980000|2021-09-07 13:06:20|3378.07|3378.07|3378.07|3378.07|3378.07|3378.07|3378.07|3378.07|0
1631019990000|2021-09-07 13:06:30|3378.14|3378.14|3378.14|3378.14|3378.14|3378.14|3378.14|3378.14|0
1631020020000|2021-09-07 13:07:00|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|0
1631020030000|2021-09-07 13:07:10|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|0
1631020050000|2021-09-07 13:07:30|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|0
1631020080000|2021-09-07 13:08:00|3378.7|3378.7|3378.7|3378.7|3378.7|3378.7|3378.7|3378.7|0
1631020100000|2021-09-07 13:08:20|3378.82|3378.82|3378.88|3378.88|3378.88|3378.88|3378.82|3378.82|0
1631020120000|2021-09-07 13:08:40|3378.95|3378.95|3379.13|3379.13|3379.13|3379.13|3378.95|3378.95|0
1631020170000|2021-09-07 13:09:30|3379.04|3379.04|3379.04|3379.04|3379.04|3379.04|3379.04|3379.04|0
1631020190000|2021-09-07 13:09:50|3378.7|3378.7|3378.4|3378.4|3378.7|3378.7|3378.38|3378.38|0
1631020200000|2021-09-07 13:10:00|3378.34|3378.34|3378.24|3378.24|3378.34|3378.34|3378.24|3378.24|0
1631020210000|2021-09-07 13:10:10|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|0
1631020250000|2021-09-07 13:10:50|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|0
1631020280000|2021-09-07 13:11:20|3378.27|3378.27|3378.27|3378.27|3378.27|3378.27|3378.27|3378.27|0
1631020290000|2021-09-07 13:11:30|3377.59|3377.59|3377.59|3377.59|3377.59|3377.59|3377.59|3377.59|0
1631020300000|2021-09-07 13:11:40|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|0
1631020310000|2021-09-07 13:11:50|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|0
1631020340000|2021-09-07 13:12:20|3377.14|3377.14|3377.03|3377.03|3377.14|3377.14|3377.03|3377.03|0
1631020360000|2021-09-07 13:12:40|3376.96|3376.96|3377.18|3377.18|3377.18|3377.18|3376.96|3376.96|0
1631020370000|2021-09-07 13:12:50|3377.25|3377.25|3377.17|3377.17|3377.25|3377.25|3377.17|3377.17|0
1631020380000|2021-09-07 13:13:00|3377.12|3377.12|3376.81|3376.81|3377.12|3377.12|3376.73|3376.73|0
1631020400000|2021-09-07 13:13:20|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|0
1631020410000|2021-09-07 13:13:30|3376.46|3376.46|3376.46|3376.46|3376.46|3376.46|3376.46|3376.46|0
1631020420000|2021-09-07 13:13:40|3376.38|3376.38|3376.38|3376.38|3376.38|3376.38|3376.38|3376.38|0
1631020430000|2021-09-07 13:13:50|3376.21|3376.21|3376.21|3376.21|3376.21|3376.21|3376.21|3376.21|0
1631020440000|2021-09-07 13:14:00|3376.13|3376.13|3376.1|3376.1|3376.13|3376.13|3376.1|3376.1|0
1631020450000|2021-09-07 13:14:10|3376.06|3376.06|3376.06|3376.06|3376.06|3376.06|3376.06|3376.06|0
1631020470000|2021-09-07 13:14:30|3375.95|3375.95|3375.95|3375.95|3375.95|3375.95|3375.95|3375.95|0
1631020560000|2021-09-07 13:16:00|3376.02|3376.02|3376.57|3376.57|3376.57|3376.57|3376.02|3376.02|0
1631020570000|2021-09-07 13:16:10|3376.67|3376.67|3376.67|3376.67|3376.67|3376.67|3376.67|3376.67|0
1631020580000|2021-09-07 13:16:20|3376.76|3376.76|3376.76|3376.76|3376.76|3376.76|3376.76|3376.76|0
1631020600000|2021-09-07 13:16:40|3376.84|3376.84|3376.84|3376.84|3376.84|3376.84|3376.84|3376.84|0
1631020610000|2021-09-07 13:16:50|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|0
1631020620000|2021-09-07 13:17:00|3376.71|3376.71|3376.71|3376.71|3376.71|3376.71|3376.71|3376.71|0
1631020630000|2021-09-07 13:17:10|3376.8|3376.8|3376.8|3376.8|3376.8|3376.8|3376.8|3376.8|0
1631020650000|2021-09-07 13:17:30|3376.9|3376.9|3376.9|3376.9|3376.9|3376.9|3376.9|3376.9|0
1631020670000|2021-09-07 13:17:50|3376.81|3376.81|3376.47|3376.47|3376.81|3376.81|3376.47|3376.47|0
1631020690000|2021-09-07 13:18:10|3376.4|3376.4|3376.38|3376.38|3376.4|3376.4|3376.38|3376.38|0
1631020700000|2021-09-07 13:18:20|3376.29|3376.29|3376.21|3376.21|3376.29|3376.29|3376.21|3376.21|0
1631020710000|2021-09-07 13:18:30|3376.13|3376.13|3376.07|3376.07|3376.13|3376.13|3376.07|3376.07|0
1631020730000|2021-09-07 13:18:50|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|0
1631020740000|2021-09-07 13:19:00|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|0
1631020750000|2021-09-07 13:19:10|3376.15|3376.15|3376.15|3376.15|3376.15|3376.15|3376.15|3376.15|0
1631020770000|2021-09-07 13:19:30|3376.25|3376.25|3376.25|3376.25|3376.25|3376.25|3376.25|3376.25|0
1631020800000|2021-09-07 13:20:00|3376.15|3376.15|3375.81|3375.81|3376.15|3376.15|3375.81|3375.81|0
1631020810000|2021-09-07 13:20:10|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|0
1631020820000|2021-09-07 13:20:20|3375.8|3375.8|3375.64|3375.64|3375.9|3375.9|3375.64|3375.64|0
1631020830000|2021-09-07 13:20:30|3375.53|3375.53|3375.53|3375.53|3375.53|3375.53|3375.53|3375.53|0
1631020860000|2021-09-07 13:21:00|3375.45|3375.45|3375.45|3375.45|3375.45|3375.45|3375.45|3375.45|0
1631020870000|2021-09-07 13:21:10|3375.33|3375.33|3375.18|3375.18|3375.33|3375.33|3375.18|3375.18|0
1631020900000|2021-09-07 13:21:40|3374.97|3374.97|3374.97|3374.97|3374.97|3374.97|3374.97|3374.97|0
1631020910000|2021-09-07 13:21:50|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|0
1631020920000|2021-09-07 13:22:00|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|0
1631020940000|2021-09-07 13:22:20|3375.01|3375.01|3374.93|3374.93|3375.01|3375.01|3374.93|3374.93|0
1631020970000|2021-09-07 13:22:50|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|0
1631020980000|2021-09-07 13:23:00|3375.1|3375.1|3375.1|3375.1|3375.1|3375.1|3375.1|3375.1|0
1631021010000|2021-09-07 13:23:30|3374.99|3374.99|3375.1|3375.1|3375.1|3375.1|3374.99|3374.99|0
1631021070000|2021-09-07 13:24:30|3374.76|3374.76|3375.1|3375.1|3375.1|3375.1|3374.76|3374.76|0
1631021080000|2021-09-07 13:24:40|3375.06|3375.06|3375.06|3375.06|3375.06|3375.06|3375.06|3375.06|0
1631021100000|2021-09-07 13:25:00|3375.13|3375.13|3375.11|3375.11|3375.13|3375.13|3375.11|3375.11|0
1631021110000|2021-09-07 13:25:10|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|0
1631021120000|2021-09-07 13:25:20|3374.97|3374.97|3374.76|3374.76|3374.97|3374.97|3374.76|3374.76|0
1631021140000|2021-09-07 13:25:40|3374.86|3374.86|3374.97|3374.97|3374.97|3374.97|3374.86|3374.86|0
1631021160000|2021-09-07 13:26:00|3374.95|3374.95|3374.95|3374.95|3374.95|3374.95|3374.95|3374.95|0
1631021180000|2021-09-07 13:26:20|3374.86|3374.86|3374.86|3374.86|3374.86|3374.86|3374.86|3374.86|0
1631021230000|2021-09-07 13:27:10|3375.2|3375.2|3374.71|3374.71|3375.2|3375.2|3374.71|3374.71|0
1631021240000|2021-09-07 13:27:20|3374.5|3374.5|3374.16|3374.16|3374.5|3374.5|3374.16|3374.16|0
1631021250000|2021-09-07 13:27:30|3374.27|3374.27|3374.27|3374.27|3374.27|3374.27|3374.27|3374.27|0
1631021260000|2021-09-07 13:27:40|3374.18|3374.18|3374.18|3374.18|3374.18|3374.18|3374.18|3374.18|0
1631021320000|2021-09-07 13:28:40|3374.1|3374.1|3374.1|3374.1|3374.1|3374.1|3374.1|3374.1|0
1631021340000|2021-09-07 13:29:00|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|3373.88|3373.88|0
1631021360000|2021-09-07 13:29:20|3374.07|3374.07|3374.07|3374.07|3374.07|3374.07|3374.07|3374.07|0
1631021390000|2021-09-07 13:29:50|3373.73|3373.73|3373.73|3373.73|3373.73|3373.73|3373.73|3373.73|0
1631021400000|2021-09-07 13:30:00|3373.55|3373.55|3372.84|3372.84|3373.55|3373.55|3372.84|3372.84|0
1631021410000|2021-09-07 13:30:10|3372.96|3372.96|3373.11|3373.11|3373.22|3373.22|3372.96|3372.96|0
1631021420000|2021-09-07 13:30:20|3373.23|3373.23|3373.95|3373.95|3373.95|3373.95|3373.23|3373.23|0
1631021430000|2021-09-07 13:30:30|3373.91|3373.91|3373.91|3373.91|3373.91|3373.91|3373.91|3373.91|0
1631021440000|2021-09-07 13:30:40|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|0
1631021460000|2021-09-07 13:31:00|3373.9|3373.9|3373.7|3373.7|3373.9|3373.9|3373.7|3373.7|0
1631021470000|2021-09-07 13:31:10|3374.04|3374.04|3374.67|3374.67|3374.67|3374.67|3374.04|3374.04|0
1631021480000|2021-09-07 13:31:20|3375.08|3375.08|3375.58|3375.58|3375.58|3375.58|3375.08|3375.08|0
1631021490000|2021-09-07 13:31:30|3375.68|3375.68|3375.87|3375.87|3375.87|3375.87|3375.68|3375.68|0
1631021500000|2021-09-07 13:31:40|3375.78|3375.78|3375.83|3375.83|3375.83|3375.83|3375.78|3375.78|0
1631021510000|2021-09-07 13:31:50|3375.87|3375.87|3376.33|3376.33|3376.33|3376.33|3375.87|3375.87|0
1631021520000|2021-09-07 13:32:00|3376.43|3376.43|3376.4|3376.4|3376.43|3376.43|3376.32|3376.32|0
1631021540000|2021-09-07 13:32:20|3376.29|3376.29|3376.19|3376.19|3376.29|3376.29|3376.19|3376.19|0
1631021550000|2021-09-07 13:32:30|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|0
1631021560000|2021-09-07 13:32:40|3376.21|3376.21|3376.37|3376.37|3376.37|3376.37|3376.21|3376.21|0
1631021580000|2021-09-07 13:33:00|3376.29|3376.29|3376.29|3376.29|3376.37|3376.37|3376.21|3376.21|0
1631021590000|2021-09-07 13:33:10|3376.37|3376.37|3376.49|3376.49|3376.53|3376.53|3376.37|3376.37|0
1631021620000|2021-09-07 13:33:40|3376.56|3376.56|3376.56|3376.56|3376.56|3376.56|3376.56|3376.56|0
1631021640000|2021-09-07 13:34:00|3376.34|3376.34|3376.26|3376.26|3376.34|3376.34|3376.16|3376.16|0
1631021650000|2021-09-07 13:34:10|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|0
1631021670000|2021-09-07 13:34:30|3376.52|3376.52|3376.2|3376.2|3376.52|3376.52|3376.2|3376.2|0
1631021680000|2021-09-07 13:34:40|3375.97|3375.97|3375.97|3375.97|3375.97|3375.97|3375.97|3375.97|0
1631021730000|2021-09-07 13:35:30|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|0
1631021740000|2021-09-07 13:35:40|3375.94|3375.94|3375.94|3375.94|3375.94|3375.94|3375.94|3375.94|0
1631021750000|2021-09-07 13:35:50|3376.03|3376.03|3376.03|3376.03|3376.03|3376.03|3376.03|3376.03|0
1631021760000|2021-09-07 13:36:00|3376.12|3376.12|3376.65|3376.65|3376.65|3376.65|3376.12|3376.12|0
1631021770000|2021-09-07 13:36:10|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|0
1631021790000|2021-09-07 13:36:30|3376.83|3376.83|3377.2|3377.2|3377.2|3377.2|3376.83|3376.83|0
1631021800000|2021-09-07 13:36:40|3377.28|3377.28|3377.35|3377.35|3377.35|3377.35|3377.28|3377.28|0
1631021810000|2021-09-07 13:36:50|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|0
1631021820000|2021-09-07 13:37:00|3377.83|3377.83|3378.53|3378.53|3378.53|3378.53|3377.83|3377.83|0
1631021830000|2021-09-07 13:37:10|3378.41|3378.41|3378.08|3378.08|3378.41|3378.41|3378.08|3378.08|0
1631021850000|2021-09-07 13:37:30|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|0
1631021860000|2021-09-07 13:37:40|3378.14|3378.14|3378.14|3378.14|3378.14|3378.14|3378.14|3378.14|0
1631021880000|2021-09-07 13:38:00|3378.1|3378.1|3377.79|3377.79|3378.1|3378.1|3377.79|3377.79|0
1631021890000|2021-09-07 13:38:10|3377.72|3377.72|3377.72|3377.72|3377.72|3377.72|3377.72|3377.72|0
1631021900000|2021-09-07 13:38:20|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|0
1631021910000|2021-09-07 13:38:30|3378.13|3378.13|3378.42|3378.42|3378.42|3378.42|3378.13|3378.13|0
1631021920000|2021-09-07 13:38:40|3378.54|3378.54|3379.32|3379.32|3379.32|3379.32|3378.54|3378.54|0
1631021930000|2021-09-07 13:38:50|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|0
1631021940000|2021-09-07 13:39:00|3379.49|3379.49|3379.64|3379.64|3379.64|3379.64|3379.49|3379.49|0
1631021950000|2021-09-07 13:39:10|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|0
1631021980000|2021-09-07 13:39:40|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|0
1631021990000|2021-09-07 13:39:50|3380.12|3380.12|3380.46|3380.46|3380.46|3380.46|3380.12|3380.12|0
1631022000000|2021-09-07 13:40:00|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|0
1631022010000|2021-09-07 13:40:10|3380.79|3380.79|3380.79|3380.79|3380.79|3380.79|3380.79|3380.79|0
1631022030000|2021-09-07 13:40:30|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|0
1631022050000|2021-09-07 13:40:50|3380.29|3380.29|3380.16|3380.16|3380.29|3380.29|3380.16|3380.16|0
1631022060000|2021-09-07 13:41:00|3380.26|3380.26|3380.26|3380.26|3380.26|3380.26|3380.26|3380.26|0
1631022070000|2021-09-07 13:41:10|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|0
1631022080000|2021-09-07 13:41:20|3380.28|3380.28|3380.28|3380.28|3380.28|3380.28|3380.28|3380.28|0
1631022130000|2021-09-07 13:42:10|3380.1|3380.1|3379.87|3379.87|3380.1|3380.1|3379.87|3379.87|0
1631022150000|2021-09-07 13:42:30|3379.67|3379.67|3379.86|3379.86|3379.86|3379.86|3379.67|3379.67|0
1631022160000|2021-09-07 13:42:40|3380.2|3380.2|3380.42|3380.42|3380.42|3380.42|3380.2|3380.2|0
1631022170000|2021-09-07 13:42:50|3380.36|3380.36|3380.47|3380.47|3380.47|3380.47|3380.36|3380.36|0
1631022180000|2021-09-07 13:43:00|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|0
1631022190000|2021-09-07 13:43:10|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|0
1631022220000|2021-09-07 13:43:40|3380.48|3380.48|3380.64|3380.64|3380.64|3380.64|3380.48|3380.48|0
1631022230000|2021-09-07 13:43:50|3380.72|3380.72|3380.38|3380.38|3380.72|3380.72|3380.38|3380.38|0
1631022260000|2021-09-07 13:44:20|3380.46|3380.46|3380.73|3380.73|3380.73|3380.73|3380.46|3380.46|0
1631022270000|2021-09-07 13:44:30|3380.96|3380.96|3380.96|3380.96|3380.96|3380.96|3380.96|3380.96|0
1631022300000|2021-09-07 13:45:00|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|0
1631022310000|2021-09-07 13:45:10|3381.13|3381.13|3380.63|3380.63|3381.13|3381.13|3380.63|3380.63|0
1631022320000|2021-09-07 13:45:20|3380.29|3380.29|3380.42|3380.42|3380.42|3380.42|3380.18|3380.18|0
1631022330000|2021-09-07 13:45:30|3379.98|3379.98|3379.69|3379.69|3379.98|3379.98|3379.69|3379.69|0
1631022340000|2021-09-07 13:45:40|3379.61|3379.61|3379.61|3379.61|3379.61|3379.61|3379.61|3379.61|0
1631022380000|2021-09-07 13:46:20|3379.42|3379.42|3379.32|3379.32|3379.42|3379.42|3379.32|3379.32|0
1631022390000|2021-09-07 13:46:30|3379.42|3379.42|3379.53|3379.53|3379.53|3379.53|3379.42|3379.42|0
1631022400000|2021-09-07 13:46:40|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|0
1631022410000|2021-09-07 13:46:50|3378.96|3378.96|3379.06|3379.06|3379.3|3379.3|3378.96|3378.96|0
1631022460000|2021-09-07 13:47:40|3379.25|3379.25|3379.25|3379.25|3379.25|3379.25|3379.25|3379.25|0
1631022470000|2021-09-07 13:47:50|3379.33|3379.33|3379.73|3379.73|3379.73|3379.73|3379.33|3379.33|0
1631022480000|2021-09-07 13:48:00|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|0
1631022490000|2021-09-07 13:48:10|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|0
1631022500000|2021-09-07 13:48:20|3379.94|3379.94|3379.94|3379.94|3379.94|3379.94|3379.94|3379.94|0
1631022540000|2021-09-07 13:49:00|3379.86|3379.86|3379.83|3379.83|3379.92|3379.92|3379.78|3379.78|0
1631022550000|2021-09-07 13:49:10|3379.92|3379.92|3379.92|3379.92|3379.92|3379.92|3379.92|3379.92|0
1631022590000|2021-09-07 13:49:50|3380|3380|3380|3380|3380|3380|3380|3380|0
1631022600000|2021-09-07 13:50:00|3380.07|3380.07|3379.9|3379.9|3380.15|3380.15|3379.9|3379.9|0
1631022610000|2021-09-07 13:50:10|3379.81|3379.81|3379.54|3379.54|3379.81|3379.81|3379.28|3379.28|0
1631022630000|2021-09-07 13:50:30|3379.65|3379.65|3379.81|3379.81|3379.81|3379.81|3379.65|3379.65|0
1631022650000|2021-09-07 13:50:50|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|0
1631022660000|2021-09-07 13:51:00|3379.8|3379.8|3380.64|3380.64|3380.64|3380.64|3379.8|3379.8|0
1631022670000|2021-09-07 13:51:10|3380.66|3380.66|3380.64|3380.64|3380.66|3380.66|3380.56|3380.56|0
1631022680000|2021-09-07 13:51:20|3380.81|3380.81|3380.81|3380.81|3380.81|3380.81|3380.81|3380.81|0
1631022690000|2021-09-07 13:51:30|3380.89|3380.89|3380.93|3380.93|3381.05|3381.05|3380.89|3380.89|0
1631022700000|2021-09-07 13:51:40|3380.97|3380.97|3381.01|3381.01|3381.01|3381.01|3380.97|3380.97|0
1631022720000|2021-09-07 13:52:00|3380.92|3380.92|3379.91|3379.91|3380.92|3380.92|3379.91|3379.91|0
1631022760000|2021-09-07 13:52:40|3379.81|3379.81|3379.81|3379.81|3379.81|3379.81|3379.81|3379.81|0
1631022770000|2021-09-07 13:52:50|3379.7|3379.7|3379.58|3379.58|3379.7|3379.7|3379.58|3379.58|0
1631022780000|2021-09-07 13:53:00|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|0
1631022790000|2021-09-07 13:53:10|3379.81|3379.81|3380.28|3380.28|3380.28|3380.28|3379.81|3379.81|0
1631022820000|2021-09-07 13:53:40|3380.22|3380.22|3380.06|3380.06|3380.22|3380.22|3380.06|3380.06|0
1631022830000|2021-09-07 13:53:50|3380.1|3380.1|3380.18|3380.18|3380.18|3380.18|3380.1|3380.1|0
1631022840000|2021-09-07 13:54:00|3380.2|3380.2|3380.09|3380.09|3380.2|3380.2|3380.09|3380.09|0
1631022850000|2021-09-07 13:54:10|3379.98|3379.98|3379.9|3379.9|3379.98|3379.98|3379.82|3379.82|0
1631022870000|2021-09-07 13:54:30|3379.81|3379.81|3379.72|3379.72|3379.81|3379.81|3379.72|3379.72|0
1631022880000|2021-09-07 13:54:40|3379.81|3379.81|3379.73|3379.73|3379.81|3379.81|3379.73|3379.73|0
1631022890000|2021-09-07 13:54:50|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|0
1631022900000|2021-09-07 13:55:00|3379.62|3379.62|3378.56|3378.56|3379.62|3379.62|3378.56|3378.56|0
1631022910000|2021-09-07 13:55:10|3378.52|3378.52|3378.17|3378.17|3378.52|3378.52|3378.17|3378.17|0
1631022930000|2021-09-07 13:55:30|3378.27|3378.27|3378.31|3378.31|3378.36|3378.36|3378.27|3378.27|0
1631022940000|2021-09-07 13:55:40|3378.5|3378.5|3378.58|3378.58|3378.58|3378.58|3378.5|3378.5|0
1631022970000|2021-09-07 13:56:10|3378.52|3378.52|3378.43|3378.43|3378.52|3378.52|3378.43|3378.43|0
1631022980000|2021-09-07 13:56:20|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|0
1631022990000|2021-09-07 13:56:30|3378.43|3378.43|3378.32|3378.32|3378.45|3378.45|3378.32|3378.32|0
1631023000000|2021-09-07 13:56:40|3378.23|3378.23|3378.19|3378.19|3378.23|3378.23|3378.19|3378.19|0
1631023020000|2021-09-07 13:57:00|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|0
1631023040000|2021-09-07 13:57:20|3378.14|3378.14|3378|3378|3378.14|3378.14|3378|3378|0
1631023060000|2021-09-07 13:57:40|3377.91|3377.91|3377.26|3377.26|3377.91|3377.91|3377.26|3377.26|0
1631023070000|2021-09-07 13:57:50|3377.18|3377.18|3377.02|3377.02|3377.18|3377.18|3377.02|3377.02|0
1631023080000|2021-09-07 13:58:00|3377.12|3377.12|3376.93|3376.93|3377.12|3377.12|3376.93|3376.93|0
1631023090000|2021-09-07 13:58:10|3376.59|3376.59|3376.52|3376.52|3376.59|3376.59|3376.52|3376.52|0
1631023100000|2021-09-07 13:58:20|3376.48|3376.48|3375.96|3375.96|3376.48|3376.48|3375.96|3375.96|0
1631023110000|2021-09-07 13:58:30|3375.62|3375.62|3375.51|3375.51|3375.62|3375.62|3375.51|3375.51|0
1631023120000|2021-09-07 13:58:40|3375.43|3375.43|3375.25|3375.25|3375.43|3375.43|3375.25|3375.25|0
1631023130000|2021-09-07 13:58:50|3375.16|3375.16|3375.16|3375.16|3375.16|3375.16|3375.16|3375.16|0
1631023140000|2021-09-07 13:59:00|3375.07|3375.07|3374.98|3374.98|3375.07|3375.07|3374.98|3374.98|0
1631023160000|2021-09-07 13:59:20|3374.89|3374.89|3374.8|3374.8|3374.89|3374.89|3374.8|3374.8|0
1631023170000|2021-09-07 13:59:30|3374.61|3374.61|3374.61|3374.61|3374.61|3374.61|3374.61|3374.61|0
1631023180000|2021-09-07 13:59:40|3374.54|3374.54|3374.33|3374.33|3374.54|3374.54|3374.33|3374.33|0
1631023190000|2021-09-07 13:59:50|3374.29|3374.29|3374.08|3374.08|3374.29|3374.29|3374.08|3374.08|0
1631023200000|2021-09-07 14:00:00|3374.14|3374.14|3374.11|3374.11|3374.14|3374.14|3374.11|3374.11|0
1631023210000|2021-09-07 14:00:10|3374.19|3374.19|3374.53|3374.53|3374.53|3374.53|3374.19|3374.19|0
1631023220000|2021-09-07 14:00:20|3374.61|3374.61|3374.82|3374.82|3374.82|3374.82|3374.61|3374.61|0
1631023230000|2021-09-07 14:00:30|3375|3375|3375.15|3375.15|3375.16|3375.16|3375|3375|0
1631023240000|2021-09-07 14:00:40|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|0
1631023260000|2021-09-07 14:01:00|3375.37|3375.37|3375.37|3375.37|3375.37|3375.37|3375.37|3375.37|0
1631023270000|2021-09-07 14:01:10|3375.47|3375.47|3375.47|3375.47|3375.47|3375.47|3375.47|3375.47|0
1631023290000|2021-09-07 14:01:30|3375.56|3375.56|3375.56|3375.56|3375.56|3375.56|3375.56|3375.56|0
1631023300000|2021-09-07 14:01:40|3375.47|3375.47|3375.59|3375.59|3375.59|3375.59|3375.47|3375.47|0
1631023320000|2021-09-07 14:02:00|3375.63|3375.63|3375.91|3375.91|3375.91|3375.91|3375.63|3375.63|0
1631023330000|2021-09-07 14:02:10|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|0
1631023340000|2021-09-07 14:02:20|3376.12|3376.12|3376.7|3376.7|3376.7|3376.7|3376.12|3376.12|0
1631023360000|2021-09-07 14:02:40|3376.56|3376.56|3376.56|3376.56|3376.56|3376.56|3376.56|3376.56|0
1631023370000|2021-09-07 14:02:50|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|0
1631023390000|2021-09-07 14:03:10|3376.54|3376.54|3376.54|3376.54|3376.54|3376.54|3376.54|3376.54|0
1631023400000|2021-09-07 14:03:20|3376.47|3376.47|3376.37|3376.37|3376.47|3376.47|3376.37|3376.37|0
1631023430000|2021-09-07 14:03:50|3376.26|3376.26|3376.26|3376.26|3376.26|3376.26|3376.26|3376.26|0
1631023450000|2021-09-07 14:04:10|3376.18|3376.18|3376.29|3376.29|3376.29|3376.29|3376.18|3376.18|0
1631023460000|2021-09-07 14:04:20|3375.95|3375.95|3375.95|3375.95|3375.95|3375.95|3375.95|3375.95|0
1631023470000|2021-09-07 14:04:30|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|0
1631023480000|2021-09-07 14:04:40|3375.28|3375.28|3375.28|3375.28|3375.28|3375.28|3375.28|3375.28|0
1631023530000|2021-09-07 14:05:30|3375.16|3375.16|3375.16|3375.16|3375.16|3375.16|3375.16|3375.16|0
1631023540000|2021-09-07 14:05:40|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|0
1631023550000|2021-09-07 14:05:50|3374.41|3374.41|3372.93|3372.93|3374.41|3374.41|3372.93|3372.93|0
1631023560000|2021-09-07 14:06:00|3372.89|3372.89|3372.55|3372.55|3372.89|3372.89|3372.55|3372.55|0
1631023570000|2021-09-07 14:06:10|3372.45|3372.45|3372.45|3372.45|3372.45|3372.45|3372.45|3372.45|0
1631023580000|2021-09-07 14:06:20|3372.39|3372.39|3372.39|3372.39|3372.39|3372.39|3372.39|3372.39|0
1631023590000|2021-09-07 14:06:30|3372.34|3372.34|3372.02|3372.02|3372.34|3372.34|3372.02|3372.02|0
1631023600000|2021-09-07 14:06:40|3371.91|3371.91|3371.61|3371.61|3371.91|3371.91|3371.61|3371.61|0
1631023620000|2021-09-07 14:07:00|3371.53|3371.53|3371.53|3371.53|3371.53|3371.53|3371.53|3371.53|0
1631023630000|2021-09-07 14:07:10|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|0
1631023640000|2021-09-07 14:07:20|3371.61|3371.61|3371.61|3371.61|3371.61|3371.61|3371.61|3371.61|0
1631023650000|2021-09-07 14:07:30|3371.71|3371.71|3371.82|3371.82|3371.82|3371.82|3371.71|3371.71|0
1631023670000|2021-09-07 14:07:50|3371.73|3371.73|3371.06|3371.06|3371.73|3371.73|3371.06|3371.06|0
1631023680000|2021-09-07 14:08:00|3370.9|3370.9|3369.65|3369.65|3370.9|3370.9|3369.65|3369.65|0
1631023690000|2021-09-07 14:08:10|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|0
1631023700000|2021-09-07 14:08:20|3369.52|3369.52|3369.58|3369.58|3369.58|3369.58|3369.52|3369.52|0
1631023710000|2021-09-07 14:08:30|3369.5|3369.5|3369.34|3369.34|3369.5|3369.5|3369.29|3369.29|0
1631023720000|2021-09-07 14:08:40|3369.43|3369.43|3369.09|3369.09|3369.43|3369.43|3369.09|3369.09|0
1631023750000|2021-09-07 14:09:10|3368.88|3368.88|3368.88|3368.88|3368.88|3368.88|3368.88|3368.88|0
1631023760000|2021-09-07 14:09:20|3368.54|3368.54|3368.54|3368.54|3368.54|3368.54|3368.54|3368.54|0
1631023770000|2021-09-07 14:09:30|3368.48|3368.48|3368.39|3368.39|3368.48|3368.48|3368.39|3368.39|0
1631023780000|2021-09-07 14:09:40|3368.28|3368.28|3368.49|3368.49|3368.49|3368.49|3368.28|3368.28|0
1631023790000|2021-09-07 14:09:50|3368.34|3368.34|3368.34|3368.34|3368.34|3368.34|3368.34|3368.34|0
1631023800000|2021-09-07 14:10:00|3368.26|3368.26|3368.15|3368.15|3368.26|3368.26|3368.15|3368.15|0
1631023810000|2021-09-07 14:10:10|3368.11|3368.11|3367.67|3367.67|3368.11|3368.11|3367.67|3367.67|0
1631023820000|2021-09-07 14:10:20|3367.56|3367.56|3367.56|3367.56|3367.56|3367.56|3367.56|3367.56|0
1631023830000|2021-09-07 14:10:30|3367.65|3367.65|3367.65|3367.65|3367.65|3367.65|3367.65|3367.65|0
1631023860000|2021-09-07 14:11:00|3367.72|3367.72|3367.8|3367.8|3367.8|3367.8|3367.72|3367.72|0
1631023870000|2021-09-07 14:11:10|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|0
1631023890000|2021-09-07 14:11:30|3368.05|3368.05|3367.71|3367.71|3368.05|3368.05|3367.71|3367.71|0
1631023900000|2021-09-07 14:11:40|3367.89|3367.89|3367.79|3367.79|3367.92|3367.92|3367.79|3367.79|0
1631023910000|2021-09-07 14:11:50|3367.7|3367.7|3367.54|3367.54|3367.7|3367.7|3367.54|3367.54|0
1631023920000|2021-09-07 14:12:00|3367.43|3367.43|3367.23|3367.23|3367.43|3367.43|3367.23|3367.23|0
1631023930000|2021-09-07 14:12:10|3367.14|3367.14|3367.19|3367.19|3367.19|3367.19|3367.14|3367.14|0
1631023950000|2021-09-07 14:12:30|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|3367.07|3367.07|0
1631023970000|2021-09-07 14:12:50|3367.3|3367.3|3367.3|3367.3|3367.3|3367.3|3367.3|3367.3|0
1631023980000|2021-09-07 14:13:00|3367.51|3367.51|3367.51|3367.51|3367.51|3367.51|3367.51|3367.51|0
1631024000000|2021-09-07 14:13:20|3367.47|3367.47|3367.47|3367.47|3367.47|3367.47|3367.47|3367.47|0
1631024020000|2021-09-07 14:13:40|3367.35|3367.35|3367.26|3367.26|3367.35|3367.35|3367.26|3367.26|0
1631024030000|2021-09-07 14:13:50|3367.34|3367.34|3366.84|3366.84|3367.34|3367.34|3366.84|3366.84|0
1631024040000|2021-09-07 14:14:00|3366.75|3366.75|3366.66|3366.66|3366.79|3366.79|3366.66|3366.66|0
1631024080000|2021-09-07 14:14:40|3366.63|3366.63|3366.63|3366.63|3366.63|3366.63|3366.63|3366.63|0
1631024090000|2021-09-07 14:14:50|3366.55|3366.55|3366.63|3366.63|3366.63|3366.63|3366.55|3366.55|0
1631024100000|2021-09-07 14:15:00|3366.44|3366.44|3366.01|3366.01|3366.44|3366.44|3366.01|3366.01|0
1631024110000|2021-09-07 14:15:10|3365.81|3365.81|3365.71|3365.71|3365.81|3365.81|3365.71|3365.71|0
1631024120000|2021-09-07 14:15:20|3365.37|3365.37|3365.09|3365.09|3365.37|3365.37|3365.03|3365.03|0
1631024130000|2021-09-07 14:15:30|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|0
1631024140000|2021-09-07 14:15:40|3364.92|3364.92|3364.92|3364.92|3364.92|3364.92|3364.92|3364.92|0
1631024150000|2021-09-07 14:15:50|3365.26|3365.26|3365.11|3365.11|3365.26|3365.26|3365.11|3365.11|0
1631024160000|2021-09-07 14:16:00|3365.35|3365.35|3365.35|3365.35|3365.35|3365.35|3365.35|3365.35|0
1631024170000|2021-09-07 14:16:10|3365.29|3365.29|3364.95|3364.95|3365.29|3365.29|3364.95|3364.95|0
1631024180000|2021-09-07 14:16:20|3364.93|3364.93|3364.93|3364.93|3364.93|3364.93|3364.93|3364.93|0
1631024190000|2021-09-07 14:16:30|3364.85|3364.85|3364.78|3364.78|3364.85|3364.85|3364.78|3364.78|0
1631024200000|2021-09-07 14:16:40|3364.7|3364.7|3364.5|3364.5|3364.7|3364.7|3364.5|3364.5|0
1631024210000|2021-09-07 14:16:50|3364.43|3364.43|3365.08|3365.08|3365.31|3365.31|3364.43|3364.43|0
1631024220000|2021-09-07 14:17:00|3365.16|3365.16|3365.21|3365.21|3365.21|3365.21|3365.1|3365.1|0
1631024230000|2021-09-07 14:17:10|3365.04|3365.04|3364.79|3364.79|3365.04|3365.04|3364.79|3364.79|0
1631024240000|2021-09-07 14:17:20|3364.83|3364.83|3364.92|3364.92|3364.92|3364.92|3364.83|3364.83|0
1631024250000|2021-09-07 14:17:30|3364.71|3364.71|3364.71|3364.71|3364.71|3364.71|3364.71|3364.71|0
1631024260000|2021-09-07 14:17:40|3364.48|3364.48|3364.48|3364.48|3364.48|3364.48|3364.48|3364.48|0
1631024270000|2021-09-07 14:17:50|3365.22|3365.22|3365.64|3365.64|3365.71|3365.71|3365.22|3365.22|0
1631024280000|2021-09-07 14:18:00|3365.71|3365.71|3366.37|3366.37|3366.37|3366.37|3365.71|3365.71|0
1631024290000|2021-09-07 14:18:10|3366.31|3366.31|3366.41|3366.41|3366.41|3366.41|3366.31|3366.31|0
1631024300000|2021-09-07 14:18:20|3366.34|3366.34|3366.06|3366.06|3366.34|3366.34|3366.06|3366.06|0
1631024310000|2021-09-07 14:18:30|3365.99|3365.99|3365.91|3365.91|3365.99|3365.99|3365.91|3365.91|0
1631024320000|2021-09-07 14:18:40|3365.98|3365.98|3365.98|3365.98|3365.98|3365.98|3365.98|3365.98|0
1631024330000|2021-09-07 14:18:50|3366.07|3366.07|3366|3366|3366.07|3366.07|3366|3366|0
1631024340000|2021-09-07 14:19:00|3366.07|3366.07|3366.14|3366.14|3366.16|3366.16|3365.98|3365.98|0
1631024350000|2021-09-07 14:19:10|3366.05|3366.05|3366.22|3366.22|3366.22|3366.22|3366.05|3366.05|0
1631024360000|2021-09-07 14:19:20|3366.16|3366.16|3366.17|3366.17|3366.17|3366.17|3366.06|3366.06|0
1631024370000|2021-09-07 14:19:30|3366.11|3366.11|3365.87|3365.87|3366.11|3366.11|3365.77|3365.77|0
1631024380000|2021-09-07 14:19:40|3365.94|3365.94|3365.85|3365.85|3365.94|3365.94|3365.85|3365.85|0
1631024390000|2021-09-07 14:19:50|3365.61|3365.61|3365.75|3365.75|3365.84|3365.84|3365.61|3365.61|0
1631024410000|2021-09-07 14:20:10|3365.68|3365.68|3365.68|3365.68|3365.68|3365.68|3365.68|3365.68|0
1631024420000|2021-09-07 14:20:20|3365.71|3365.71|3365.54|3365.54|3365.71|3365.71|3365.54|3365.54|0
1631024430000|2021-09-07 14:20:30|3365.65|3365.65|3365.72|3365.72|3365.72|3365.72|3365.33|3365.33|0
1631024440000|2021-09-07 14:20:40|3365.84|3365.84|3365.84|3365.84|3365.84|3365.84|3365.84|3365.84|0
1631024460000|2021-09-07 14:21:00|3365.74|3365.74|3366.18|3366.18|3366.18|3366.18|3365.69|3365.69|0
1631024480000|2021-09-07 14:21:20|3365.9|3365.9|3365.78|3365.78|3365.9|3365.9|3365.74|3365.74|0
1631024500000|2021-09-07 14:21:40|3365.69|3365.69|3365.45|3365.45|3365.69|3365.69|3365.38|3365.38|0
1631024510000|2021-09-07 14:21:50|3365.3|3365.3|3365.16|3365.16|3365.3|3365.3|3365.16|3365.16|0
1631024520000|2021-09-07 14:22:00|3365.06|3365.06|3364.52|3364.52|3365.06|3365.06|3364.47|3364.47|0
1631024530000|2021-09-07 14:22:10|3364.49|3364.49|3364.54|3364.54|3364.54|3364.54|3364.49|3364.49|0
1631024540000|2021-09-07 14:22:20|3364.74|3364.74|3364.54|3364.54|3364.74|3364.74|3364.54|3364.54|0
1631024560000|2021-09-07 14:22:40|3364.88|3364.88|3364.96|3364.96|3364.96|3364.96|3364.88|3364.88|0
1631024590000|2021-09-07 14:23:10|3364.88|3364.88|3364.81|3364.81|3364.88|3364.88|3364.81|3364.81|0
1631024610000|2021-09-07 14:23:30|3364.91|3364.91|3364.91|3364.91|3364.91|3364.91|3364.91|3364.91|0
1631024620000|2021-09-07 14:23:40|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|0
1631024640000|2021-09-07 14:24:00|3364.9|3364.9|3364.06|3364.06|3364.9|3364.9|3364.06|3364.06|0
1631024650000|2021-09-07 14:24:10|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|0
1631024680000|2021-09-07 14:24:40|3364.32|3364.32|3364.24|3364.24|3364.32|3364.32|3364.24|3364.24|0
1631024700000|2021-09-07 14:25:00|3364.36|3364.36|3364.36|3364.36|3364.36|3364.36|3364.36|3364.36|0
1631024710000|2021-09-07 14:25:10|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|0
1631024750000|2021-09-07 14:25:50|3364.42|3364.42|3364.38|3364.38|3364.46|3364.46|3364.38|3364.38|0
1631024760000|2021-09-07 14:26:00|3364.54|3364.54|3364.54|3364.54|3364.54|3364.54|3364.54|3364.54|0
1631024780000|2021-09-07 14:26:20|3364.58|3364.58|3364.41|3364.41|3364.58|3364.58|3364.41|3364.41|0
1631024800000|2021-09-07 14:26:40|3364.62|3364.62|3364.52|3364.52|3364.62|3364.62|3364.52|3364.52|0
1631024820000|2021-09-07 14:27:00|3364.59|3364.59|3364.5|3364.5|3364.59|3364.59|3364.5|3364.5|0
1631024830000|2021-09-07 14:27:10|3364.38|3364.38|3364.5|3364.5|3364.5|3364.5|3364.38|3364.38|0
1631024890000|2021-09-07 14:28:10|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|0
1631024900000|2021-09-07 14:28:20|3364.51|3364.51|3364.51|3364.51|3364.51|3364.51|3364.51|3364.51|0
1631024910000|2021-09-07 14:28:30|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|0
1631024930000|2021-09-07 14:28:50|3364.34|3364.34|3364.56|3364.56|3364.56|3364.56|3364.34|3364.34|0
1631024940000|2021-09-07 14:29:00|3364.65|3364.65|3364.55|3364.55|3364.65|3364.65|3364.55|3364.55|0
1631024950000|2021-09-07 14:29:10|3364.65|3364.65|3364.65|3364.65|3364.65|3364.65|3364.65|3364.65|0
1631024970000|2021-09-07 14:29:30|3364.76|3364.76|3364.83|3364.83|3364.83|3364.83|3364.76|3364.76|0
1631025000000|2021-09-07 14:30:00|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|0
1631025010000|2021-09-07 14:30:10|3364.62|3364.62|3364.44|3364.44|3364.62|3364.62|3364.44|3364.44|0
1631025030000|2021-09-07 14:30:30|3364.36|3364.36|3364.36|3364.36|3364.36|3364.36|3364.36|3364.36|0
1631025040000|2021-09-07 14:30:40|3364.48|3364.48|3364.49|3364.49|3364.49|3364.49|3364.37|3364.37|0
1631025070000|2021-09-07 14:31:10|3364.59|3364.59|3364.59|3364.59|3364.59|3364.59|3364.59|3364.59|0
1631025100000|2021-09-07 14:31:40|3364.52|3364.52|3364.18|3364.18|3364.52|3364.52|3364.18|3364.18|0
1631025120000|2021-09-07 14:32:00|3364.52|3364.52|3364.52|3364.52|3364.52|3364.52|3364.52|3364.52|0
1631025130000|2021-09-07 14:32:10|3364.59|3364.59|3364.74|3364.74|3364.74|3364.74|3364.59|3364.59|0
1631025140000|2021-09-07 14:32:20|3364.85|3364.85|3365.35|3365.35|3365.35|3365.35|3364.85|3364.85|0
1631025150000|2021-09-07 14:32:30|3365.43|3365.43|3366.09|3366.09|3366.09|3366.09|3365.43|3365.43|0
1631025160000|2021-09-07 14:32:40|3366.21|3366.21|3366.38|3366.38|3366.38|3366.38|3366.21|3366.21|0
1631025170000|2021-09-07 14:32:50|3366.45|3366.45|3366.79|3366.79|3366.79|3366.79|3366.45|3366.45|0
1631025180000|2021-09-07 14:33:00|3366.87|3366.87|3366.87|3366.87|3366.87|3366.87|3366.87|3366.87|0
1631025190000|2021-09-07 14:33:10|3366.75|3366.75|3366.75|3366.75|3366.75|3366.75|3366.75|3366.75|0
1631025200000|2021-09-07 14:33:20|3366.67|3366.67|3366.67|3366.67|3366.75|3366.75|3366.67|3366.67|0
1631025210000|2021-09-07 14:33:30|3366.87|3366.87|3367.03|3367.03|3367.03|3367.03|3366.87|3366.87|0
1631025220000|2021-09-07 14:33:40|3367.13|3367.13|3367.13|3367.13|3367.13|3367.13|3367.13|3367.13|0
1631025230000|2021-09-07 14:33:50|3367.24|3367.24|3367.08|3367.08|3367.24|3367.24|3367.08|3367.08|0
1631025250000|2021-09-07 14:34:10|3367|3367|3367.34|3367.34|3367.34|3367.34|3367|3367|0
1631025260000|2021-09-07 14:34:20|3367.3|3367.3|3366.81|3366.81|3367.39|3367.39|3366.81|3366.81|0
1631025270000|2021-09-07 14:34:30|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|3366.79|0
1631025280000|2021-09-07 14:34:40|3366.69|3366.69|3367.03|3367.03|3367.03|3367.03|3366.6|3366.6|0
1631025290000|2021-09-07 14:34:50|3367.21|3367.21|3367.66|3367.66|3367.66|3367.66|3367.21|3367.21|0
1631025300000|2021-09-07 14:35:00|3367.75|3367.75|3367.75|3367.75|3367.75|3367.75|3367.75|3367.75|0
1631025310000|2021-09-07 14:35:10|3367.87|3367.87|3367.95|3367.95|3367.95|3367.95|3367.87|3367.87|0
1631025320000|2021-09-07 14:35:20|3368.04|3368.04|3368.11|3368.11|3368.11|3368.11|3368.04|3368.04|0
1631025330000|2021-09-07 14:35:30|3368.21|3368.21|3368.33|3368.33|3368.33|3368.33|3368.21|3368.21|0
1631025340000|2021-09-07 14:35:40|3368.43|3368.43|3368.5|3368.5|3368.59|3368.59|3368.43|3368.43|0
1631025350000|2021-09-07 14:35:50|3368.42|3368.42|3368.53|3368.53|3368.53|3368.53|3368.42|3368.42|0
1631025370000|2021-09-07 14:36:10|3368.58|3368.58|3368.67|3368.67|3368.67|3368.67|3368.58|3368.58|0
1631025400000|2021-09-07 14:36:40|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|0
1631025410000|2021-09-07 14:36:50|3368.61|3368.61|3368.61|3368.61|3368.61|3368.61|3368.61|3368.61|0
1631025420000|2021-09-07 14:37:00|3368.81|3368.81|3369.04|3369.04|3369.04|3369.04|3368.81|3368.81|0
1631025440000|2021-09-07 14:37:20|3368.99|3368.99|3368.93|3368.93|3368.99|3368.99|3368.93|3368.93|0
1631025460000|2021-09-07 14:37:40|3369.05|3369.05|3369.05|3369.05|3369.05|3369.05|3369.05|3369.05|0
1631025470000|2021-09-07 14:37:50|3369.01|3369.01|3369.08|3369.08|3369.08|3369.08|3369.01|3369.01|0
1631025490000|2021-09-07 14:38:10|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|0
1631025510000|2021-09-07 14:38:30|3369.31|3369.31|3369.31|3369.31|3369.31|3369.31|3369.31|3369.31|0
1631025520000|2021-09-07 14:38:40|3369.07|3369.07|3368.99|3368.99|3369.07|3369.07|3368.99|3368.99|0
1631025540000|2021-09-07 14:39:00|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|0
1631025550000|2021-09-07 14:39:10|3369|3369|3369|3369|3369|3369|3369|3369|0
1631025560000|2021-09-07 14:39:20|3368.97|3368.97|3368.97|3368.97|3368.97|3368.97|3368.97|3368.97|0
1631025580000|2021-09-07 14:39:40|3369.04|3369.04|3369.04|3369.04|3369.04|3369.04|3369.04|3369.04|0
1631025590000|2021-09-07 14:39:50|3369.12|3369.12|3369.12|3369.12|3369.12|3369.12|3369.12|3369.12|0
1631025600000|2021-09-07 14:40:00|3369.31|3369.31|3369.36|3369.36|3369.36|3369.36|3369.31|3369.31|0
1631025610000|2021-09-07 14:40:10|3369.46|3369.46|3369.89|3369.89|3369.89|3369.89|3369.46|3369.46|0
1631025620000|2021-09-07 14:40:20|3369.97|3369.97|3370.05|3370.05|3370.05|3370.05|3369.97|3369.97|0
1631025660000|2021-09-07 14:41:00|3370.01|3370.01|3370.01|3370.01|3370.01|3370.01|3370.01|3370.01|0
1631025680000|2021-09-07 14:41:20|3370.06|3370.06|3370.14|3370.14|3370.14|3370.14|3370.06|3370.06|0
1631025690000|2021-09-07 14:41:30|3370.22|3370.22|3370.17|3370.17|3370.22|3370.22|3370.17|3370.17|0
1631025720000|2021-09-07 14:42:00|3370.21|3370.21|3370.35|3370.35|3370.44|3370.44|3370.21|3370.21|0
1631025730000|2021-09-07 14:42:10|3370.43|3370.43|3370.43|3370.43|3370.43|3370.43|3370.43|3370.43|0
1631025750000|2021-09-07 14:42:30|3370.63|3370.63|3370.63|3370.63|3370.63|3370.63|3370.63|3370.63|0
1631025760000|2021-09-07 14:42:40|3370.71|3370.71|3370.66|3370.66|3370.71|3370.71|3370.66|3370.66|0
1631025780000|2021-09-07 14:43:00|3370.78|3370.78|3370.78|3370.78|3370.78|3370.78|3370.78|3370.78|0
1631025830000|2021-09-07 14:43:50|3370.87|3370.87|3370.87|3370.87|3370.87|3370.87|3370.87|3370.87|0
1631025840000|2021-09-07 14:44:00|3370.93|3370.93|3370.93|3370.93|3370.93|3370.93|3370.93|3370.93|0
1631025850000|2021-09-07 14:44:10|3371.03|3371.03|3371.12|3371.12|3371.12|3371.12|3371.03|3371.03|0
1631025860000|2021-09-07 14:44:20|3371.46|3371.46|3371.56|3371.56|3371.56|3371.56|3371.46|3371.46|0
1631025870000|2021-09-07 14:44:30|3371.3|3371.3|3371.38|3371.38|3371.38|3371.38|3371.3|3371.3|0
1631025880000|2021-09-07 14:44:40|3371.34|3371.34|3371.27|3371.27|3371.34|3371.34|3371.27|3371.27|0
1631025890000|2021-09-07 14:44:50|3371.48|3371.48|3371.68|3371.68|3371.68|3371.68|3371.48|3371.48|0
1631025900000|2021-09-07 14:45:00|3371.88|3371.88|3371.94|3371.94|3371.96|3371.96|3371.88|3371.88|0
1631025910000|2021-09-07 14:45:10|3372.01|3372.01|3372.2|3372.2|3372.2|3372.2|3372.01|3372.01|0
1631025940000|2021-09-07 14:45:40|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|0
1631025970000|2021-09-07 14:46:10|3372.43|3372.43|3372.36|3372.36|3372.43|3372.43|3372.36|3372.36|0
1631025980000|2021-09-07 14:46:20|3372.25|3372.25|3371.97|3371.97|3372.25|3372.25|3371.97|3371.97|0
1631025990000|2021-09-07 14:46:30|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|0
1631026020000|2021-09-07 14:47:00|3371.98|3371.98|3372.05|3372.05|3372.05|3372.05|3371.94|3371.94|0
1631026030000|2021-09-07 14:47:10|3372.12|3372.12|3372.08|3372.08|3372.12|3372.12|3372.08|3372.08|0
1631026040000|2021-09-07 14:47:20|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|0
1631026090000|2021-09-07 14:48:10|3372.1|3372.1|3371.74|3371.74|3372.1|3372.1|3371.74|3371.74|0
1631026100000|2021-09-07 14:48:20|3371.65|3371.65|3371.47|3371.47|3371.65|3371.65|3371.47|3371.47|0
1631026140000|2021-09-07 14:49:00|3371.43|3371.43|3371.51|3371.51|3371.51|3371.51|3371.4|3371.4|0
1631026150000|2021-09-07 14:49:10|3371.35|3371.35|3371.35|3371.35|3371.35|3371.35|3371.35|3371.35|0
1631026170000|2021-09-07 14:49:30|3371.27|3371.27|3371.28|3371.28|3371.28|3371.28|3371.19|3371.19|0
1631026180000|2021-09-07 14:49:40|3371.36|3371.36|3371.36|3371.36|3371.36|3371.36|3371.36|3371.36|0
1631026190000|2021-09-07 14:49:50|3371.52|3371.52|3371.52|3371.52|3371.52|3371.52|3371.52|3371.52|0
1631026210000|2021-09-07 14:50:10|3371.44|3371.44|3371.52|3371.52|3371.52|3371.52|3371.44|3371.44|0
1631026220000|2021-09-07 14:50:20|3371.6|3371.6|3371.51|3371.51|3371.6|3371.6|3371.51|3371.51|0
1631026240000|2021-09-07 14:50:40|3371.6|3371.6|3371.69|3371.69|3371.69|3371.69|3371.6|3371.6|0
1631026250000|2021-09-07 14:50:50|3371.78|3371.78|3372.13|3372.13|3372.13|3372.13|3371.78|3371.78|0
1631026260000|2021-09-07 14:51:00|3372.19|3372.19|3372.35|3372.35|3372.35|3372.35|3372.19|3372.19|0
1631026270000|2021-09-07 14:51:10|3372.27|3372.27|3372.49|3372.49|3372.49|3372.49|3372.27|3372.27|0
1631026280000|2021-09-07 14:51:20|3372.41|3372.41|3372.41|3372.41|3372.41|3372.41|3372.41|3372.41|0
1631026290000|2021-09-07 14:51:30|3372.21|3372.21|3372.46|3372.46|3372.46|3372.46|3372.21|3372.21|0
1631026310000|2021-09-07 14:51:50|3372.54|3372.54|3372.62|3372.62|3372.62|3372.62|3372.54|3372.54|0
1631026320000|2021-09-07 14:52:00|3372.72|3372.72|3372.79|3372.79|3372.79|3372.79|3372.72|3372.72|0
1631026330000|2021-09-07 14:52:10|3372.84|3372.84|3372.84|3372.84|3372.84|3372.84|3372.84|3372.84|0
1631026340000|2021-09-07 14:52:20|3372.76|3372.76|3372.76|3372.76|3372.84|3372.84|3372.76|3372.76|0
1631026360000|2021-09-07 14:52:40|3372.94|3372.94|3373.02|3373.02|3373.02|3373.02|3372.94|3372.94|0
1631026380000|2021-09-07 14:53:00|3372.95|3372.95|3373.29|3373.29|3373.29|3373.29|3372.87|3372.87|0
1631026400000|2021-09-07 14:53:20|3373.4|3373.4|3373.47|3373.47|3373.47|3373.47|3373.4|3373.4|0
1631026410000|2021-09-07 14:53:30|3373.5|3373.5|3373.5|3373.5|3373.5|3373.5|3373.5|3373.5|0
1631026420000|2021-09-07 14:53:40|3373.42|3373.42|3373.42|3373.42|3373.42|3373.42|3373.42|3373.42|0
1631026440000|2021-09-07 14:54:00|3373.51|3373.51|3373.51|3373.51|3373.51|3373.51|3373.51|3373.51|0
1631026470000|2021-09-07 14:54:30|3373.46|3373.46|3373.53|3373.53|3373.53|3373.53|3373.46|3373.46|0
1631026500000|2021-09-07 14:55:00|3373.37|3373.37|3373.28|3373.28|3373.37|3373.37|3373.28|3373.28|0
1631026510000|2021-09-07 14:55:10|3373.19|3373.19|3373.44|3373.44|3373.44|3373.44|3373.19|3373.19|0
1631026520000|2021-09-07 14:55:20|3373.37|3373.37|3373.1|3373.1|3373.37|3373.37|3373.1|3373.1|0
1631026600000|2021-09-07 14:56:40|3373.01|3373.01|3373.01|3373.01|3373.01|3373.01|3373.01|3373.01|0
1631026610000|2021-09-07 14:56:50|3373.14|3373.14|3373.51|3373.51|3373.51|3373.51|3373.11|3373.11|0
1631026620000|2021-09-07 14:57:00|3373.59|3373.59|3373.53|3373.53|3373.59|3373.59|3373.53|3373.53|0
1631026630000|2021-09-07 14:57:10|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|0
1631026640000|2021-09-07 14:57:20|3373.53|3373.53|3373.53|3373.53|3373.53|3373.53|3373.53|3373.53|0
1631026680000|2021-09-07 14:58:00|3373.61|3373.61|3373.61|3373.61|3373.61|3373.61|3373.61|3373.61|0
1631026690000|2021-09-07 14:58:10|3373.7|3373.7|3373.74|3373.74|3373.74|3373.74|3373.7|3373.7|0
1631026700000|2021-09-07 14:58:20|3374.02|3374.02|3373.86|3373.86|3374.02|3374.02|3373.86|3373.86|0
1631026710000|2021-09-07 14:58:30|3373.82|3373.82|3373.82|3373.82|3373.82|3373.82|3373.82|3373.82|0
1631026720000|2021-09-07 14:58:40|3373.91|3373.91|3374|3374|3374|3374|3373.91|3373.91|0
1631026730000|2021-09-07 14:58:50|3373.91|3373.91|3373.91|3373.91|3373.91|3373.91|3373.91|3373.91|0
1631026740000|2021-09-07 14:59:00|3373.95|3373.95|3374|3374|3374|3374|3373.95|3373.95|0
1631026750000|2021-09-07 14:59:10|3374.04|3374.04|3373.95|3373.95|3374.04|3374.04|3373.95|3373.95|0
1631026760000|2021-09-07 14:59:20|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|0
1631026770000|2021-09-07 14:59:30|3374.11|3374.11|3374.18|3374.18|3374.18|3374.18|3374.11|3374.11|0
1631026780000|2021-09-07 14:59:40|3374.82|3374.82|3375.85|3375.85|3375.85|3375.85|3374.82|3374.82|0
1631026790000|2021-09-07 14:59:50|3375.78|3375.78|3375.93|3375.93|3375.97|3375.97|3375.78|3375.78|0
1631026800000|2021-09-07 15:00:00|3376.01|3376.01|3376.01|3376.01|3376.01|3376.01|3376.01|3376.01|0
1631026810000|2021-09-07 15:00:10|3375.97|3375.97|3375.97|3375.97|3375.97|3375.97|3375.97|3375.97|0
1631026820000|2021-09-07 15:00:20|3376.09|3376.09|3376.03|3376.03|3376.09|3376.09|3376.03|3376.03|0
1631026830000|2021-09-07 15:00:30|3375.97|3375.97|3375.93|3375.93|3375.97|3375.97|3375.93|3375.93|0
1631026840000|2021-09-07 15:00:40|3375.88|3375.88|3375.47|3375.47|3375.88|3375.88|3375.47|3375.47|0
1631026880000|2021-09-07 15:01:20|3375.65|3375.65|3375.75|3375.75|3375.75|3375.75|3375.65|3375.65|0
1631026920000|2021-09-07 15:02:00|3375.71|3375.71|3375.71|3375.71|3375.71|3375.71|3375.71|3375.71|0
1631026930000|2021-09-07 15:02:10|3375.53|3375.53|3375.79|3375.79|3375.79|3375.79|3375.53|3375.53|0
1631026940000|2021-09-07 15:02:20|3375.72|3375.72|3375.65|3375.65|3375.72|3375.72|3375.57|3375.57|0
1631026950000|2021-09-07 15:02:30|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|0
1631026970000|2021-09-07 15:02:50|3375.62|3375.62|3375.61|3375.61|3375.68|3375.68|3375.61|3375.61|0
1631026980000|2021-09-07 15:03:00|3375.65|3375.65|3375.65|3375.65|3375.65|3375.65|3375.65|3375.65|0
1631026990000|2021-09-07 15:03:10|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|0
1631027010000|2021-09-07 15:03:30|3375.7|3375.7|3375.7|3375.7|3375.7|3375.7|3375.7|3375.7|0
1631027030000|2021-09-07 15:03:50|3375.59|3375.59|3375.67|3375.67|3375.67|3375.67|3375.59|3375.59|0
1631027050000|2021-09-07 15:04:10|3375.71|3375.71|3375.71|3375.71|3375.71|3375.71|3375.71|3375.71|0
1631027060000|2021-09-07 15:04:20|3375.87|3375.87|3375.79|3375.79|3375.87|3375.87|3375.79|3375.79|0
1631027070000|2021-09-07 15:04:30|3375.71|3375.71|3375.71|3375.71|3375.79|3375.79|3375.71|3375.71|0
1631027100000|2021-09-07 15:05:00|3375.79|3375.79|3375.84|3375.84|3375.84|3375.84|3375.79|3375.79|0
1631027120000|2021-09-07 15:05:20|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|0
1631027140000|2021-09-07 15:05:40|3375.68|3375.68|3375.76|3375.76|3375.76|3375.76|3375.68|3375.68|0
1631027170000|2021-09-07 15:06:10|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|0
1631027180000|2021-09-07 15:06:20|3375.61|3375.61|3375.59|3375.59|3375.61|3375.61|3375.59|3375.59|0
1631027200000|2021-09-07 15:06:40|3375.63|3375.63|3375.63|3375.63|3375.63|3375.63|3375.63|3375.63|0
1631027240000|2021-09-07 15:07:20|3375.97|3375.97|3376.05|3376.05|3376.05|3376.05|3375.97|3375.97|0
1631027270000|2021-09-07 15:07:50|3375.97|3375.97|3376.05|3376.05|3376.13|3376.13|3375.97|3375.97|0
1631027280000|2021-09-07 15:08:00|3376.25|3376.25|3376.25|3376.25|3376.25|3376.25|3376.25|3376.25|0
1631027300000|2021-09-07 15:08:20|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|0
1631027310000|2021-09-07 15:08:30|3376.36|3376.36|3376.36|3376.36|3376.36|3376.36|3376.36|3376.36|0
1631027330000|2021-09-07 15:08:50|3376.28|3376.28|3376.22|3376.22|3376.28|3376.28|3376.22|3376.22|0
1631027340000|2021-09-07 15:09:00|3376.2|3376.2|3376.2|3376.2|3376.2|3376.2|3376.2|3376.2|0
1631027360000|2021-09-07 15:09:20|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|0
1631027390000|2021-09-07 15:09:50|3375.98|3375.98|3375.76|3375.76|3375.98|3375.98|3375.76|3375.76|0
1631027400000|2021-09-07 15:10:00|3375.7|3375.7|3375.81|3375.81|3375.81|3375.81|3375.7|3375.7|0
1631027410000|2021-09-07 15:10:10|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|0
1631027450000|2021-09-07 15:10:50|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|0
1631027470000|2021-09-07 15:11:10|3375.91|3375.91|3375.91|3375.91|3375.91|3375.91|3375.91|3375.91|0
1631027510000|2021-09-07 15:11:50|3375.87|3375.87|3375.87|3375.87|3375.87|3375.87|3375.87|3375.87|0
1631027530000|2021-09-07 15:12:10|3375.95|3375.95|3375.95|3375.95|3375.95|3375.95|3375.95|3375.95|0
1631027540000|2021-09-07 15:12:20|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|0
1631027570000|2021-09-07 15:12:50|3375.74|3375.74|3375.56|3375.56|3375.74|3375.74|3375.56|3375.56|0
1631027580000|2021-09-07 15:13:00|3375.37|3375.37|3375.01|3375.01|3375.37|3375.37|3375.01|3375.01|0
1631027590000|2021-09-07 15:13:10|3374.93|3374.93|3374.93|3374.93|3374.93|3374.93|3374.93|3374.93|0
1631027600000|2021-09-07 15:13:20|3374.59|3374.59|3374.59|3374.59|3374.59|3374.59|3374.59|3374.59|0
1631027610000|2021-09-07 15:13:30|3374.25|3374.25|3373.82|3373.82|3374.25|3374.25|3373.82|3373.82|0
1631027620000|2021-09-07 15:13:40|3373.75|3373.75|3373.65|3373.65|3373.75|3373.75|3373.65|3373.65|0
1631027640000|2021-09-07 15:14:00|3373.6|3373.6|3373.6|3373.6|3373.6|3373.6|3373.6|3373.6|0
1631027650000|2021-09-07 15:14:10|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|0
1631027660000|2021-09-07 15:14:20|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|0
1631027680000|2021-09-07 15:14:40|3373.64|3373.64|3373.72|3373.72|3373.72|3373.72|3373.64|3373.64|0
1631027690000|2021-09-07 15:14:50|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|0
1631027700000|2021-09-07 15:15:00|3373.44|3373.44|3373.25|3373.25|3373.52|3373.52|3373.25|3373.25|0
1631027710000|2021-09-07 15:15:10|3373.07|3373.07|3372.87|3372.87|3373.07|3373.07|3372.87|3372.87|0
1631027730000|2021-09-07 15:15:30|3372.79|3372.79|3372.21|3372.21|3372.79|3372.79|3372.21|3372.21|0
1631027740000|2021-09-07 15:15:40|3372.29|3372.29|3372.14|3372.14|3372.29|3372.29|3372.14|3372.14|0
1631027750000|2021-09-07 15:15:50|3372.04|3372.04|3372.04|3372.04|3372.04|3372.04|3372.04|3372.04|0
1631027760000|2021-09-07 15:16:00|3371.92|3371.92|3371.83|3371.83|3371.92|3371.92|3371.83|3371.83|0
1631027780000|2021-09-07 15:16:20|3371.72|3371.72|3371.58|3371.58|3371.72|3371.72|3371.58|3371.58|0
1631027790000|2021-09-07 15:16:30|3371.81|3371.81|3371.7|3371.7|3371.81|3371.81|3371.7|3371.7|0
1631027800000|2021-09-07 15:16:40|3371.62|3371.62|3371.62|3371.62|3371.62|3371.62|3371.62|3371.62|0
1631027820000|2021-09-07 15:17:00|3371.42|3371.42|3371.45|3371.45|3371.45|3371.45|3371.4|3371.4|0
1631027830000|2021-09-07 15:17:10|3371.49|3371.49|3371.49|3371.49|3371.49|3371.49|3371.49|3371.49|0
1631027840000|2021-09-07 15:17:20|3371.42|3371.42|3371.26|3371.26|3371.42|3371.42|3371.18|3371.18|0
1631027850000|2021-09-07 15:17:30|3371.22|3371.22|3371.18|3371.18|3371.22|3371.22|3371.18|3371.18|0
1631027860000|2021-09-07 15:17:40|3371.1|3371.1|3371.25|3371.25|3371.25|3371.25|3371.1|3371.1|0
1631027870000|2021-09-07 15:17:50|3370.91|3370.91|3370.91|3370.91|3370.91|3370.91|3370.85|3370.85|0
1631027880000|2021-09-07 15:18:00|3370.82|3370.82|3370.56|3370.56|3370.82|3370.82|3370.56|3370.56|0
1631027890000|2021-09-07 15:18:10|3370.48|3370.48|3370.48|3370.48|3370.48|3370.48|3370.48|3370.48|0
1631027900000|2021-09-07 15:18:20|3370.53|3370.53|3370.48|3370.48|3370.53|3370.53|3370.48|3370.48|0
1631027910000|2021-09-07 15:18:30|3370.53|3370.53|3370.61|3370.61|3370.61|3370.61|3370.53|3370.53|0
1631027920000|2021-09-07 15:18:40|3370.57|3370.57|3370.57|3370.57|3370.57|3370.57|3370.57|3370.57|0
1631027930000|2021-09-07 15:18:50|3370.85|3370.85|3371.08|3371.08|3371.08|3371.08|3370.85|3370.85|0
1631027950000|2021-09-07 15:19:10|3371.18|3371.18|3371.23|3371.23|3371.26|3371.26|3371.18|3371.18|0
1631027960000|2021-09-07 15:19:20|3371.15|3371.15|3371.06|3371.06|3371.15|3371.15|3371.06|3371.06|0
1631027990000|2021-09-07 15:19:50|3370.97|3370.97|3370.97|3370.97|3370.97|3370.97|3370.97|3370.97|0
1631028000000|2021-09-07 15:20:00|3370.93|3370.93|3370.97|3370.97|3370.97|3370.97|3370.93|3370.93|0
1631028010000|2021-09-07 15:20:10|3370.89|3370.89|3370.81|3370.81|3370.89|3370.89|3370.81|3370.81|0
1631028020000|2021-09-07 15:20:20|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|0
1631028060000|2021-09-07 15:21:00|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|0
1631028070000|2021-09-07 15:21:10|3370.32|3370.32|3370.4|3370.4|3370.4|3370.4|3370.32|3370.32|0
1631028080000|2021-09-07 15:21:20|3370.63|3370.63|3370.63|3370.63|3370.69|3370.69|3370.57|3370.57|0
1631028090000|2021-09-07 15:21:30|3370.52|3370.52|3370.33|3370.33|3370.52|3370.52|3370.33|3370.33|0
1631028100000|2021-09-07 15:21:40|3370.13|3370.13|3370.16|3370.16|3370.26|3370.26|3370.13|3370.13|0
1631028110000|2021-09-07 15:21:50|3370.05|3370.05|3370.07|3370.07|3370.07|3370.07|3369.99|3369.99|0
1631028140000|2021-09-07 15:22:20|3370.27|3370.27|3370.19|3370.19|3370.27|3370.27|3370.19|3370.19|0
1631028150000|2021-09-07 15:22:30|3370.07|3370.07|3370.07|3370.07|3370.07|3370.07|3370.07|3370.07|0
1631028170000|2021-09-07 15:22:50|3369.96|3369.96|3369.96|3369.96|3369.96|3369.96|3369.96|3369.96|0
1631028180000|2021-09-07 15:23:00|3369.88|3369.88|3369.91|3369.91|3370|3370|3369.88|3369.88|0
1631028200000|2021-09-07 15:23:20|3369.78|3369.78|3369.82|3369.82|3369.82|3369.82|3369.78|3369.78|0
1631028230000|2021-09-07 15:23:50|3369.75|3369.75|3369.75|3369.75|3369.75|3369.75|3369.75|3369.75|0
1631028240000|2021-09-07 15:24:00|3369.84|3369.84|3369.84|3369.84|3369.84|3369.84|3369.84|3369.84|0
1631028250000|2021-09-07 15:24:10|3369.88|3369.88|3369.88|3369.88|3369.88|3369.88|3369.88|3369.88|0
1631028260000|2021-09-07 15:24:20|3369.84|3369.84|3369.92|3369.92|3369.92|3369.92|3369.84|3369.84|0
1631028270000|2021-09-07 15:24:30|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|0
1631028280000|2021-09-07 15:24:40|3369.52|3369.52|3369.52|3369.52|3369.52|3369.52|3369.52|3369.52|0
1631028290000|2021-09-07 15:24:50|3369.6|3369.6|3369.67|3369.67|3369.67|3369.67|3369.6|3369.6|0
1631028300000|2021-09-07 15:25:00|3369.71|3369.71|3369.71|3369.71|3369.78|3369.78|3369.67|3369.67|0
1631028310000|2021-09-07 15:25:10|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|0
1631028320000|2021-09-07 15:25:20|3369.71|3369.71|3369.71|3369.71|3369.71|3369.71|3369.71|3369.71|0
1631028330000|2021-09-07 15:25:30|3369.63|3369.63|3369.75|3369.75|3369.75|3369.75|3369.63|3369.63|0
1631028340000|2021-09-07 15:25:40|3369.79|3369.79|3369.78|3369.78|3369.79|3369.79|3369.75|3369.75|0
1631028350000|2021-09-07 15:25:50|3369.69|3369.69|3369.6|3369.6|3369.69|3369.69|3369.6|3369.6|0
1631028360000|2021-09-07 15:26:00|3369.53|3369.53|3369.53|3369.53|3369.53|3369.53|3369.53|3369.53|0
1631028380000|2021-09-07 15:26:20|3369.61|3369.61|3369.22|3369.22|3369.61|3369.61|3369.22|3369.22|0
1631028390000|2021-09-07 15:26:30|3369.16|3369.16|3369.24|3369.24|3369.24|3369.24|3369.16|3369.16|0
1631028400000|2021-09-07 15:26:40|3369.12|3369.12|3369.05|3369.05|3369.12|3369.12|3369.05|3369.05|0
1631028420000|2021-09-07 15:27:00|3368.96|3368.96|3368.96|3368.96|3368.96|3368.96|3368.96|3368.96|0
1631028440000|2021-09-07 15:27:20|3368.98|3368.98|3368.91|3368.91|3368.98|3368.98|3368.91|3368.91|0
1631028480000|2021-09-07 15:28:00|3368.83|3368.83|3368.83|3368.83|3368.99|3368.99|3368.83|3368.83|0
1631028490000|2021-09-07 15:28:10|3369|3369|3369.1|3369.1|3369.14|3369.14|3369|3369|0
1631028500000|2021-09-07 15:28:20|3369.18|3369.18|3369.13|3369.13|3369.18|3369.18|3369.03|3369.03|0
1631028510000|2021-09-07 15:28:30|3369.05|3369.05|3368.94|3368.94|3369.05|3369.05|3368.93|3368.93|0
1631028520000|2021-09-07 15:28:40|3369.05|3369.05|3368.98|3368.98|3369.05|3369.05|3368.98|3368.98|0
1631028540000|2021-09-07 15:29:00|3369.12|3369.12|3369.12|3369.12|3369.12|3369.12|3369.04|3369.04|0
1631028550000|2021-09-07 15:29:10|3369.24|3369.24|3369.4|3369.4|3369.4|3369.4|3369.24|3369.24|0
1631028560000|2021-09-07 15:29:20|3369.29|3369.29|3369.12|3369.12|3369.29|3369.29|3369.02|3369.02|0
1631028570000|2021-09-07 15:29:30|3369.32|3369.32|3368.78|3368.78|3369.32|3369.32|3368.78|3368.78|0
1631028580000|2021-09-07 15:29:40|3369.12|3369.12|3369.67|3369.67|3369.67|3369.67|3369.08|3369.08|0
1631028590000|2021-09-07 15:29:50|3369.85|3369.85|3369.81|3369.81|3369.88|3369.88|3369.63|3369.63|0
1631085300000|2021-09-08 07:15:00|3336.48|3336.48|3335.31|3335.31|3336.48|3336.48|3335.31|3335.31|0
1631085310000|2021-09-08 07:15:10|3335.22|3335.22|3335.1|3335.1|3335.22|3335.22|3335.1|3335.1|0
1631085320000|2021-09-08 07:15:20|3335.01|3335.01|3334.91|3334.91|3335.01|3335.01|3334.91|3334.91|0
1631085330000|2021-09-08 07:15:30|3334.79|3334.79|3334.27|3334.27|3334.79|3334.79|3334.27|3334.27|0
1631085340000|2021-09-08 07:15:40|3334.04|3334.04|3334.04|3334.04|3334.04|3334.04|3334.04|3334.04|0
1631085350000|2021-09-08 07:15:50|3333.96|3333.96|3333.32|3333.32|3333.96|3333.96|3333.28|3333.28|0
1631085360000|2021-09-08 07:16:00|3333.4|3333.4|3334.47|3334.47|3334.47|3334.47|3333.4|3333.4|0
1631085370000|2021-09-08 07:16:10|3334.71|3334.71|3335.35|3335.35|3335.35|3335.35|3334.71|3334.71|0
1631085400000|2021-09-08 07:16:40|3335.5|3335.5|3335.41|3335.41|3335.62|3335.62|3335.41|3335.41|0
1631085420000|2021-09-08 07:17:00|3335.75|3335.75|3335.95|3335.95|3335.95|3335.95|3335.75|3335.75|0
1631085430000|2021-09-08 07:17:10|3335.86|3335.86|3334.24|3334.24|3335.86|3335.86|3334.11|3334.11|0
1631085450000|2021-09-08 07:17:30|3334.58|3334.58|3334.58|3334.58|3334.58|3334.58|3334.58|3334.58|0
1631085460000|2021-09-08 07:17:40|3334.6|3334.6|3334.6|3334.6|3334.6|3334.6|3334.6|3334.6|0
1631085520000|2021-09-08 07:18:40|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|0
1631085530000|2021-09-08 07:18:50|3334.16|3334.16|3334.26|3334.26|3334.26|3334.26|3334.16|3334.16|0
1631085540000|2021-09-08 07:19:00|3333.92|3333.92|3334.06|3334.06|3334.06|3334.06|3333.92|3333.92|0
1631085550000|2021-09-08 07:19:10|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|0
1631085560000|2021-09-08 07:19:20|3333.64|3333.64|3333.83|3333.83|3333.83|3333.83|3333.64|3333.64|0
1631085580000|2021-09-08 07:19:40|3333.71|3333.71|3332.89|3332.89|3333.71|3333.71|3332.89|3332.89|0
1631085590000|2021-09-08 07:19:50|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|0
1631085600000|2021-09-08 07:20:00|3332.44|3332.44|3334.13|3334.13|3334.79|3334.79|3332.44|3332.44|0
1631085620000|2021-09-08 07:20:20|3334.02|3334.02|3333.87|3333.87|3334.11|3334.11|3333.87|3333.87|0
1631085630000|2021-09-08 07:20:30|3333.8|3333.8|3334.2|3334.2|3334.2|3334.2|3333.72|3333.72|0
1631085640000|2021-09-08 07:20:40|3334.05|3334.05|3334.55|3334.55|3334.55|3334.55|3334.05|3334.05|0
1631085650000|2021-09-08 07:20:50|3334.71|3334.71|3334.71|3334.71|3334.71|3334.71|3334.71|3334.71|0
1631085660000|2021-09-08 07:21:00|3334.55|3334.55|3334.5|3334.5|3334.55|3334.55|3333.77|3333.77|0
1631085670000|2021-09-08 07:21:10|3334.4|3334.4|3334.38|3334.38|3334.4|3334.4|3334.22|3334.22|0
1631085680000|2021-09-08 07:21:20|3334.45|3334.45|3334.37|3334.37|3334.45|3334.45|3334.22|3334.22|0
1631085690000|2021-09-08 07:21:30|3334.29|3334.29|3334.2|3334.2|3334.29|3334.29|3334.2|3334.2|0
1631085700000|2021-09-08 07:21:40|3334.13|3334.13|3334.55|3334.55|3334.55|3334.55|3333.94|3333.94|0
1631085710000|2021-09-08 07:21:50|3334.48|3334.48|3334.44|3334.44|3334.48|3334.48|3334.44|3334.44|0
1631085720000|2021-09-08 07:22:00|3334.67|3334.67|3335.21|3335.21|3335.28|3335.28|3334.55|3334.55|0
1631085730000|2021-09-08 07:22:10|3335.13|3335.13|3335.22|3335.22|3335.22|3335.22|3335.13|3335.13|0
1631085740000|2021-09-08 07:22:20|3335.15|3335.15|3335.06|3335.06|3335.15|3335.15|3335.06|3335.06|0
1631085750000|2021-09-08 07:22:30|3334.91|3334.91|3334.93|3334.93|3335.12|3335.12|3334.79|3334.79|0
1631085760000|2021-09-08 07:22:40|3335.16|3335.16|3335.16|3335.16|3335.16|3335.16|3335.16|3335.16|0
1631085770000|2021-09-08 07:22:50|3335.39|3335.39|3335.29|3335.29|3335.39|3335.39|3335.03|3335.03|0
1631085800000|2021-09-08 07:23:20|3334.83|3334.83|3334.59|3334.59|3334.83|3334.83|3334.59|3334.59|0
1631085810000|2021-09-08 07:23:30|3334.4|3334.4|3334.4|3334.4|3334.4|3334.4|3334.4|3334.4|0
1631085820000|2021-09-08 07:23:40|3334.63|3334.63|3334.63|3334.63|3334.63|3334.63|3334.63|3334.63|0
1631085830000|2021-09-08 07:23:50|3334.73|3334.73|3336.03|3336.03|3336.03|3336.03|3334.73|3334.73|0
1631085840000|2021-09-08 07:24:00|3336.1|3336.1|3336.54|3336.54|3336.54|3336.54|3336.02|3336.02|0
1631085850000|2021-09-08 07:24:10|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|0
1631085860000|2021-09-08 07:24:20|3336.12|3336.12|3336.2|3336.2|3336.2|3336.2|3336.12|3336.12|0
1631085870000|2021-09-08 07:24:30|3336.37|3336.37|3336.46|3336.46|3336.74|3336.74|3336.37|3336.37|0
1631085880000|2021-09-08 07:24:40|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|0
1631085900000|2021-09-08 07:25:00|3336.62|3336.62|3336.45|3336.45|3336.62|3336.62|3335.95|3335.95|0
1631085910000|2021-09-08 07:25:10|3336.14|3336.14|3335.96|3335.96|3336.14|3336.14|3335.91|3335.91|0
1631085920000|2021-09-08 07:25:20|3336.24|3336.24|3336.22|3336.22|3336.31|3336.31|3336.22|3336.22|0
1631085940000|2021-09-08 07:25:40|3336.13|3336.13|3336.11|3336.11|3336.13|3336.13|3336.04|3336.04|0
1631085950000|2021-09-08 07:25:50|3336.2|3336.2|3336.35|3336.35|3336.35|3336.35|3336.2|3336.2|0
1631085960000|2021-09-08 07:26:00|3336.27|3336.27|3335.91|3335.91|3336.27|3336.27|3335.91|3335.91|0
1631085970000|2021-09-08 07:26:10|3335.57|3335.57|3335.79|3335.79|3335.79|3335.79|3335.57|3335.57|0
1631085980000|2021-09-08 07:26:20|3335.7|3335.7|3335.7|3335.7|3335.7|3335.7|3335.7|3335.7|0
1631086000000|2021-09-08 07:26:40|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|0
1631086010000|2021-09-08 07:26:50|3335.68|3335.68|3335.72|3335.72|3335.72|3335.72|3335.68|3335.68|0
1631086020000|2021-09-08 07:27:00|3335.25|3335.25|3334.44|3334.44|3335.25|3335.25|3334.44|3334.44|0
1631086030000|2021-09-08 07:27:10|3334.25|3334.25|3334.52|3334.52|3334.52|3334.52|3334.25|3334.25|0
1631086040000|2021-09-08 07:27:20|3334.73|3334.73|3334.56|3334.56|3334.73|3334.73|3334.56|3334.56|0
1631086050000|2021-09-08 07:27:30|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|0
1631086060000|2021-09-08 07:27:40|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|0
1631086070000|2021-09-08 07:27:50|3334.79|3334.79|3334.81|3334.81|3334.81|3334.81|3334.79|3334.79|0
1631086080000|2021-09-08 07:28:00|3334.89|3334.89|3334.99|3334.99|3334.99|3334.99|3334.81|3334.81|0
1631086090000|2021-09-08 07:28:10|3335.09|3335.09|3335.09|3335.09|3335.09|3335.09|3335.09|3335.09|0
1631086100000|2021-09-08 07:28:20|3334.91|3334.91|3334.66|3334.66|3334.91|3334.91|3334.6|3334.6|0
1631086110000|2021-09-08 07:28:30|3334.42|3334.42|3333.72|3333.72|3334.42|3334.42|3333.72|3333.72|0
1631086120000|2021-09-08 07:28:40|3333.63|3333.63|3333.46|3333.46|3333.63|3333.63|3333.46|3333.46|0
1631086140000|2021-09-08 07:29:00|3333.39|3333.39|3333.13|3333.13|3333.39|3333.39|3333.13|3333.13|0
1631086150000|2021-09-08 07:29:10|3332.95|3332.95|3332.77|3332.77|3332.95|3332.95|3332.77|3332.77|0
1631086160000|2021-09-08 07:29:20|3332.29|3332.29|3332.13|3332.13|3332.29|3332.29|3332.13|3332.13|0
1631086170000|2021-09-08 07:29:30|3331.97|3331.97|3331.87|3331.87|3331.97|3331.97|3331.87|3331.87|0
1631086190000|2021-09-08 07:29:50|3332.05|3332.05|3332.13|3332.13|3332.13|3332.13|3332.05|3332.05|0
1631086200000|2021-09-08 07:30:00|3332.06|3332.06|3331.28|3331.28|3332.06|3332.06|3331.28|3331.28|0
1631086210000|2021-09-08 07:30:10|3331.36|3331.36|3331.16|3331.16|3331.36|3331.36|3331.16|3331.16|0
1631086220000|2021-09-08 07:30:20|3331.25|3331.25|3331|3331|3331.34|3331.34|3331|3331|0
1631086230000|2021-09-08 07:30:30|3330.67|3330.67|3330.67|3330.67|3330.67|3330.67|3330.67|3330.67|0
1631086240000|2021-09-08 07:30:40|3330.48|3330.48|3330.38|3330.38|3330.48|3330.48|3330.38|3330.38|0
1631086250000|2021-09-08 07:30:50|3330.19|3330.19|3329.76|3329.76|3330.19|3330.19|3329.76|3329.76|0
1631086260000|2021-09-08 07:31:00|3330.07|3330.07|3330.07|3330.07|3330.07|3330.07|3330.07|3330.07|0
1631086280000|2021-09-08 07:31:20|3330.48|3330.48|3330.24|3330.24|3330.48|3330.48|3330.24|3330.24|0
1631086290000|2021-09-08 07:31:30|3329.57|3329.57|3329.45|3329.45|3329.57|3329.57|3329.45|3329.45|0
1631086300000|2021-09-08 07:31:40|3329.53|3329.53|3329.71|3329.71|3329.71|3329.71|3329.53|3329.53|0
1631086310000|2021-09-08 07:31:50|3329.61|3329.61|3329.53|3329.53|3329.61|3329.61|3329.53|3329.53|0
1631086320000|2021-09-08 07:32:00|3329.46|3329.46|3329.21|3329.21|3329.46|3329.46|3329.21|3329.21|0
1631086340000|2021-09-08 07:32:20|3329.06|3329.06|3329.71|3329.71|3329.71|3329.71|3329.06|3329.06|0
1631086350000|2021-09-08 07:32:30|3329.95|3329.95|3330.01|3330.01|3330.09|3330.09|3329.95|3329.95|0
1631086360000|2021-09-08 07:32:40|3330.19|3330.19|3330.19|3330.19|3330.19|3330.19|3330.19|3330.19|0
1631086370000|2021-09-08 07:32:50|3330.73|3330.73|3332.18|3332.18|3332.18|3332.18|3330.73|3330.73|0
1631086390000|2021-09-08 07:33:10|3332.29|3332.29|3332.37|3332.37|3332.37|3332.37|3332.29|3332.29|0
1631086400000|2021-09-08 07:33:20|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|0
1631086410000|2021-09-08 07:33:30|3332.4|3332.4|3332.32|3332.32|3332.4|3332.4|3332.32|3332.32|0
1631086420000|2021-09-08 07:33:40|3332.44|3332.44|3332.69|3332.69|3332.69|3332.69|3332.36|3332.36|0
1631086430000|2021-09-08 07:33:50|3333.09|3333.09|3333.26|3333.26|3333.26|3333.26|3333.09|3333.09|0
1631086440000|2021-09-08 07:34:00|3333.1|3333.1|3333.51|3333.51|3333.51|3333.51|3333.06|3333.06|0
1631086450000|2021-09-08 07:34:10|3333.59|3333.59|3333.22|3333.22|3333.59|3333.59|3333.22|3333.22|0
1631086460000|2021-09-08 07:34:20|3333.14|3333.14|3333.22|3333.22|3333.22|3333.22|3333.14|3333.14|0
1631086470000|2021-09-08 07:34:30|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|0
1631086480000|2021-09-08 07:34:40|3333.37|3333.37|3333.44|3333.44|3333.44|3333.44|3333.37|3333.37|0
1631086510000|2021-09-08 07:35:10|3333.52|3333.52|3333.52|3333.52|3333.52|3333.52|3333.52|3333.52|0
1631086530000|2021-09-08 07:35:30|3333.43|3333.43|3333.19|3333.19|3333.43|3333.43|3333.19|3333.19|0
1631086540000|2021-09-08 07:35:40|3332.82|3332.82|3332.64|3332.64|3332.82|3332.82|3332.64|3332.64|0
1631086550000|2021-09-08 07:35:50|3332.52|3332.52|3332.67|3332.67|3332.89|3332.89|3332.52|3332.52|0
1631086570000|2021-09-08 07:36:10|3332.74|3332.74|3332.74|3332.74|3332.81|3332.81|3332.74|3332.74|0
1631086580000|2021-09-08 07:36:20|3332.9|3332.9|3333.06|3333.06|3333.13|3333.13|3332.9|3332.9|0
1631086630000|2021-09-08 07:37:10|3333.17|3333.17|3333.02|3333.02|3333.17|3333.17|3333.02|3333.02|0
1631086640000|2021-09-08 07:37:20|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|0
1631086650000|2021-09-08 07:37:30|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|0
1631086660000|2021-09-08 07:37:40|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|0
1631086670000|2021-09-08 07:37:50|3333.79|3333.79|3333.79|3333.79|3333.79|3333.79|3333.79|3333.79|0
1631086700000|2021-09-08 07:38:20|3334.47|3334.47|3334.47|3334.47|3334.81|3334.81|3334.13|3334.13|0
1631086710000|2021-09-08 07:38:30|3334.81|3334.81|3335.76|3335.76|3335.76|3335.76|3334.81|3334.81|0
1631086720000|2021-09-08 07:38:40|3335.86|3335.86|3336.67|3336.67|3336.75|3336.75|3335.86|3335.86|0
1631086730000|2021-09-08 07:38:50|3336.94|3336.94|3336.86|3336.86|3336.94|3336.94|3336.86|3336.86|0
1631086740000|2021-09-08 07:39:00|3336.95|3336.95|3336.84|3336.84|3337.07|3337.07|3336.84|3336.84|0
1631086750000|2021-09-08 07:39:10|3336.72|3336.72|3337.4|3337.4|3337.4|3337.4|3336.72|3336.72|0
1631086760000|2021-09-08 07:39:20|3337.6|3337.6|3337.19|3337.19|3337.6|3337.6|3336.97|3336.97|0
1631086770000|2021-09-08 07:39:30|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|0
1631086780000|2021-09-08 07:39:40|3337.21|3337.21|3337.13|3337.13|3337.29|3337.29|3337.13|3337.13|0
1631086790000|2021-09-08 07:39:50|3337.08|3337.08|3337.31|3337.31|3337.31|3337.31|3337.08|3337.08|0
1631086800000|2021-09-08 07:40:00|3337.23|3337.23|3336.9|3336.9|3337.23|3337.23|3336.9|3336.9|0
1631086810000|2021-09-08 07:40:10|3336.55|3336.55|3335.44|3335.44|3336.55|3336.55|3335.44|3335.44|0
1631086820000|2021-09-08 07:40:20|3335.64|3335.64|3335.34|3335.34|3335.64|3335.64|3335.34|3335.34|0
1631086840000|2021-09-08 07:40:40|3335.26|3335.26|3335.26|3335.26|3335.6|3335.6|3335.26|3335.26|0
1631086850000|2021-09-08 07:40:50|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|0
1631086890000|2021-09-08 07:41:30|3335.16|3335.16|3335.16|3335.16|3335.16|3335.16|3335.16|3335.16|0
1631086900000|2021-09-08 07:41:40|3335.09|3335.09|3335.09|3335.09|3335.09|3335.09|3335.09|3335.09|0
1631086910000|2021-09-08 07:41:50|3335.24|3335.24|3334.97|3334.97|3335.24|3335.24|3334.97|3334.97|0
1631086930000|2021-09-08 07:42:10|3334.9|3334.9|3333.79|3333.79|3334.9|3334.9|3333.79|3333.79|0
1631086940000|2021-09-08 07:42:20|3333.58|3333.58|3333.24|3333.24|3333.58|3333.58|3333.24|3333.24|0
1631086950000|2021-09-08 07:42:30|3333.15|3333.15|3332.99|3332.99|3333.24|3333.24|3332.99|3332.99|0
1631086960000|2021-09-08 07:42:40|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|0
1631086970000|2021-09-08 07:42:50|3331.86|3331.86|3331.69|3331.69|3331.86|3331.86|3331.69|3331.69|0
1631086990000|2021-09-08 07:43:10|3331.6|3331.6|3331.6|3331.6|3331.6|3331.6|3331.6|3331.6|0
1631087020000|2021-09-08 07:43:40|3331.94|3331.94|3331.87|3331.87|3331.94|3331.94|3331.87|3331.87|0
1631087070000|2021-09-08 07:44:30|3331.97|3331.97|3331.79|3331.79|3331.97|3331.97|3331.79|3331.79|0
1631087080000|2021-09-08 07:44:40|3331.74|3331.74|3332.5|3332.5|3332.5|3332.5|3331.74|3331.74|0
1631087090000|2021-09-08 07:44:50|3332.82|3332.82|3332.93|3332.93|3332.93|3332.93|3332.82|3332.82|0
1631087100000|2021-09-08 07:45:00|3332.99|3332.99|3332.65|3332.65|3332.99|3332.99|3332.65|3332.65|0
1631087130000|2021-09-08 07:45:30|3332.31|3332.31|3332.4|3332.4|3332.51|3332.51|3332.31|3332.31|0
1631087140000|2021-09-08 07:45:40|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|0
1631087150000|2021-09-08 07:45:50|3332.26|3332.26|3332.14|3332.14|3332.26|3332.26|3332.14|3332.14|0
1631087160000|2021-09-08 07:46:00|3331.45|3331.45|3330.01|3330.01|3331.77|3331.77|3329.98|3329.98|0
1631087170000|2021-09-08 07:46:10|3329.93|3329.93|3329.97|3329.97|3329.97|3329.97|3329.93|3329.93|0
1631087180000|2021-09-08 07:46:20|3330.21|3330.21|3330.02|3330.02|3330.29|3330.29|3330.02|3330.02|0
1631087200000|2021-09-08 07:46:40|3330.28|3330.28|3331.04|3331.04|3331.11|3331.11|3330.28|3330.28|0
1631087230000|2021-09-08 07:47:10|3331.2|3331.2|3331.36|3331.36|3331.36|3331.36|3331.2|3331.2|0
1631087240000|2021-09-08 07:47:20|3331.19|3331.19|3331.63|3331.63|3331.63|3331.63|3331.19|3331.19|0
1631087260000|2021-09-08 07:47:40|3331.73|3331.73|3331.73|3331.73|3331.73|3331.73|3331.73|3331.73|0
1631087270000|2021-09-08 07:47:50|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|0
1631087300000|2021-09-08 07:48:20|3331.69|3331.69|3331.29|3331.29|3331.69|3331.69|3331.29|3331.29|0
1631087320000|2021-09-08 07:48:40|3331.43|3331.43|3331.43|3331.43|3331.43|3331.43|3331.43|3331.43|0
1631087340000|2021-09-08 07:49:00|3330.76|3330.76|3330.76|3330.76|3330.76|3330.76|3330.76|3330.76|0
1631087350000|2021-09-08 07:49:10|3330.08|3330.08|3330.05|3330.05|3330.08|3330.08|3329.83|3329.83|0
1631087360000|2021-09-08 07:49:20|3329.85|3329.85|3329.81|3329.81|3329.85|3329.85|3329.81|3329.81|0
1631087380000|2021-09-08 07:49:40|3329.91|3329.91|3329.24|3329.24|3329.91|3329.91|3329.24|3329.24|0
1631087390000|2021-09-08 07:49:50|3329.47|3329.47|3329.58|3329.58|3329.58|3329.58|3329.47|3329.47|0
1631087400000|2021-09-08 07:50:00|3329.46|3329.46|3329.53|3329.53|3329.53|3329.53|3329.46|3329.46|0
1631087410000|2021-09-08 07:50:10|3329.32|3329.32|3329.18|3329.18|3329.32|3329.32|3329.18|3329.18|0
1631087420000|2021-09-08 07:50:20|3329.52|3329.52|3328.87|3328.87|3329.52|3329.52|3328.87|3328.87|0
1631087430000|2021-09-08 07:50:30|3328.76|3328.76|3328.76|3328.76|3328.76|3328.76|3328.76|3328.76|0
1631087440000|2021-09-08 07:50:40|3328.57|3328.57|3328.76|3328.76|3328.76|3328.76|3328.57|3328.57|0
1631087450000|2021-09-08 07:50:50|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|0
1631087460000|2021-09-08 07:51:00|3328.91|3328.91|3329.16|3329.16|3329.26|3329.26|3328.91|3328.91|0
1631087470000|2021-09-08 07:51:10|3329.09|3329.09|3329.09|3329.09|3329.09|3329.09|3329.09|3329.09|0
1631087490000|2021-09-08 07:51:30|3329.17|3329.17|3329.03|3329.03|3329.17|3329.17|3329.03|3329.03|0
1631087510000|2021-09-08 07:51:50|3329.19|3329.19|3329.19|3329.19|3329.19|3329.19|3329.19|3329.19|0
1631087520000|2021-09-08 07:52:00|3329.08|3329.08|3329.08|3329.08|3329.08|3329.08|3329.08|3329.08|0
1631087530000|2021-09-08 07:52:10|3329.22|3329.22|3329.22|3329.22|3329.22|3329.22|3329.22|3329.22|0
1631087540000|2021-09-08 07:52:20|3328.88|3328.88|3328.88|3328.88|3328.88|3328.88|3328.88|3328.88|0
1631087550000|2021-09-08 07:52:30|3328.78|3328.78|3328.78|3328.78|3328.78|3328.78|3328.78|3328.78|0
1631087570000|2021-09-08 07:52:50|3328.63|3328.63|3328.63|3328.63|3328.63|3328.63|3328.63|3328.63|0
1631087580000|2021-09-08 07:53:00|3328.8|3328.8|3329.03|3329.03|3329.03|3329.03|3328.8|3328.8|0
1631087590000|2021-09-08 07:53:10|3328.96|3328.96|3328.96|3328.96|3328.96|3328.96|3328.62|3328.62|0
1631087610000|2021-09-08 07:53:30|3329.27|3329.27|3330.12|3330.12|3330.19|3330.19|3329.27|3329.27|0
1631087620000|2021-09-08 07:53:40|3330.2|3330.2|3330.08|3330.08|3330.2|3330.2|3330.08|3330.08|0
1631087630000|2021-09-08 07:53:50|3331.1|3331.1|3331.1|3331.1|3331.1|3331.1|3331.1|3331.1|0
1631087640000|2021-09-08 07:54:00|3331.37|3331.37|3332.01|3332.01|3332.01|3332.01|3331.28|3331.28|0
1631087650000|2021-09-08 07:54:10|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|0
1631087670000|2021-09-08 07:54:30|3332.2|3332.2|3332.2|3332.2|3332.2|3332.2|3332.2|3332.2|0
1631087710000|2021-09-08 07:55:10|3332.36|3332.36|3332.2|3332.2|3332.36|3332.36|3332.2|3332.2|0
1631087720000|2021-09-08 07:55:20|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|0
1631087730000|2021-09-08 07:55:30|3332.21|3332.21|3332.18|3332.18|3332.21|3332.21|3332.18|3332.18|0
1631087750000|2021-09-08 07:55:50|3331.5|3331.5|3330.71|3330.71|3331.5|3331.5|3330.71|3330.71|0
1631087780000|2021-09-08 07:56:20|3330.37|3330.37|3330.37|3330.37|3330.37|3330.37|3330.37|3330.37|0
1631087790000|2021-09-08 07:56:30|3330.23|3330.23|3329.93|3329.93|3330.33|3330.33|3329.93|3329.93|0
1631087800000|2021-09-08 07:56:40|3330.02|3330.02|3329.47|3329.47|3330.02|3330.02|3329.47|3329.47|0
1631087810000|2021-09-08 07:56:50|3329.39|3329.39|3328.81|3328.81|3329.39|3329.39|3328.81|3328.81|0
1631087820000|2021-09-08 07:57:00|3328.47|3328.47|3327.96|3327.96|3328.47|3328.47|3327.96|3327.96|0
1631087830000|2021-09-08 07:57:10|3327.85|3327.85|3327.85|3327.85|3327.85|3327.85|3327.85|3327.85|0
1631087840000|2021-09-08 07:57:20|3328.01|3328.01|3328.01|3328.01|3328.01|3328.01|3328.01|3328.01|0
1631087850000|2021-09-08 07:57:30|3327.92|3327.92|3327.92|3327.92|3327.92|3327.92|3327.92|3327.92|0
1631087860000|2021-09-08 07:57:40|3328.01|3328.01|3327.93|3327.93|3328.01|3328.01|3327.93|3327.93|0
1631087870000|2021-09-08 07:57:50|3327.89|3327.89|3327.89|3327.89|3327.89|3327.89|3327.89|3327.89|0
1631087890000|2021-09-08 07:58:10|3327.66|3327.66|3327.6|3327.6|3327.66|3327.66|3327.55|3327.55|0
1631087900000|2021-09-08 07:58:20|3327.76|3327.76|3327.38|3327.38|3327.76|3327.76|3327.38|3327.38|0
1631087910000|2021-09-08 07:58:30|3327.1|3327.1|3327.1|3327.1|3327.1|3327.1|3327.1|3327.1|0
1631087920000|2021-09-08 07:58:40|3327.02|3327.02|3326.05|3326.05|3327.02|3327.02|3325.98|3325.98|0
1631087940000|2021-09-08 07:59:00|3325.94|3325.94|3325.94|3325.94|3325.94|3325.94|3325.94|3325.94|0
1631087960000|2021-09-08 07:59:20|3325.7|3325.7|3325.2|3325.2|3325.7|3325.7|3325.2|3325.2|0
1631087990000|2021-09-08 07:59:50|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|0
1631088000000|2021-09-08 08:00:00|3324.85|3324.85|3324.64|3324.64|3324.85|3324.85|3324.64|3324.64|0
1631088010000|2021-09-08 08:00:10|3324.97|3324.97|3324.57|3324.57|3324.97|3324.97|3324.57|3324.57|0
1631088040000|2021-09-08 08:00:40|3324.49|3324.49|3324.49|3324.49|3324.57|3324.57|3324.41|3324.41|0
1631088050000|2021-09-08 08:00:50|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|0
1631088070000|2021-09-08 08:01:10|3324.07|3324.07|3324.23|3324.23|3324.23|3324.23|3324.07|3324.07|0
1631088080000|2021-09-08 08:01:20|3324.12|3324.12|3324.18|3324.18|3324.18|3324.18|3323.85|3323.85|0
1631088090000|2021-09-08 08:01:30|3323.95|3323.95|3323.84|3323.84|3323.95|3323.95|3323.84|3323.84|0
1631088100000|2021-09-08 08:01:40|3323.72|3323.72|3323.35|3323.35|3323.72|3323.72|3323.35|3323.35|0
1631088120000|2021-09-08 08:02:00|3323.02|3323.02|3323.02|3323.02|3323.02|3323.02|3323.02|3323.02|0
1631088130000|2021-09-08 08:02:10|3322.94|3322.94|3323.02|3323.02|3323.02|3323.02|3322.94|3322.94|0
1631088140000|2021-09-08 08:02:20|3322.94|3322.94|3323|3323|3323|3323|3322.94|3322.94|0
1631088150000|2021-09-08 08:02:30|3323.23|3323.23|3323.23|3323.23|3323.23|3323.23|3323.23|3323.23|0
1631088170000|2021-09-08 08:02:50|3323.13|3323.13|3323.74|3323.74|3323.74|3323.74|3323.13|3323.13|0
1631088180000|2021-09-08 08:03:00|3323.82|3323.82|3323.93|3323.93|3323.93|3323.93|3323.82|3323.82|0
1631088200000|2021-09-08 08:03:20|3323.88|3323.88|3323.79|3323.79|3323.88|3323.88|3323.79|3323.79|0
1631088210000|2021-09-08 08:03:30|3323.7|3323.7|3323.7|3323.7|3323.7|3323.7|3323.7|3323.7|0
1631088240000|2021-09-08 08:04:00|3323.79|3323.79|3323.89|3323.89|3323.89|3323.89|3323.79|3323.79|0
1631088250000|2021-09-08 08:04:10|3323.46|3323.46|3323.38|3323.38|3323.46|3323.46|3323.38|3323.38|0
1631088280000|2021-09-08 08:04:40|3323.46|3323.46|3323.46|3323.46|3323.46|3323.46|3323.46|3323.46|0
1631088310000|2021-09-08 08:05:10|3323.15|3323.15|3322.81|3322.81|3323.15|3323.15|3322.81|3322.81|0
1631088320000|2021-09-08 08:05:20|3322.7|3322.7|3322.7|3322.7|3322.7|3322.7|3322.7|3322.7|0
1631088350000|2021-09-08 08:05:50|3323.04|3323.04|3323.04|3323.04|3323.04|3323.04|3323.04|3323.04|0
1631088360000|2021-09-08 08:06:00|3323.33|3323.33|3323.88|3323.88|3324.67|3324.67|3323.33|3323.33|0
1631088370000|2021-09-08 08:06:10|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|0
1631088380000|2021-09-08 08:06:20|3323.93|3323.93|3323.93|3323.93|3323.93|3323.93|3323.93|3323.93|0
1631088410000|2021-09-08 08:06:50|3324.27|3324.27|3324.36|3324.36|3324.36|3324.36|3324.27|3324.27|0
1631088420000|2021-09-08 08:07:00|3324.44|3324.44|3324.98|3324.98|3324.98|3324.98|3324.44|3324.44|0
1631088430000|2021-09-08 08:07:10|3325.07|3325.07|3324.72|3324.72|3325.23|3325.23|3324.61|3324.61|0
1631088440000|2021-09-08 08:07:20|3324.82|3324.82|3325.3|3325.3|3325.3|3325.3|3324.65|3324.65|0
1631088450000|2021-09-08 08:07:30|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|0
1631088460000|2021-09-08 08:07:40|3325.33|3325.33|3325.29|3325.29|3325.33|3325.33|3325.29|3325.29|0
1631088480000|2021-09-08 08:08:00|3325.37|3325.37|3325.66|3325.66|3325.66|3325.66|3325.37|3325.37|0
1631088490000|2021-09-08 08:08:10|3325.32|3325.32|3325.73|3325.73|3325.73|3325.73|3325.32|3325.32|0
1631088500000|2021-09-08 08:08:20|3325.65|3325.65|3325.57|3325.57|3325.65|3325.65|3325.57|3325.57|0
1631088510000|2021-09-08 08:08:30|3325.33|3325.33|3324.51|3324.51|3325.33|3325.33|3324.51|3324.51|0
1631088520000|2021-09-08 08:08:40|3324.35|3324.35|3324.19|3324.19|3324.35|3324.35|3324.19|3324.19|0
1631088530000|2021-09-08 08:08:50|3324.1|3324.1|3323.48|3323.48|3324.1|3324.1|3323.42|3323.42|0
1631088540000|2021-09-08 08:09:00|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|0
1631088550000|2021-09-08 08:09:10|3323.73|3323.73|3324.07|3324.07|3324.07|3324.07|3323.73|3323.73|0
1631088560000|2021-09-08 08:09:20|3323.65|3323.65|3323.73|3323.73|3323.73|3323.73|3323.54|3323.54|0
1631088570000|2021-09-08 08:09:30|3323.75|3323.75|3323.75|3323.75|3323.75|3323.75|3323.75|3323.75|0
1631088600000|2021-09-08 08:10:00|3323.67|3323.67|3323.65|3323.65|3323.67|3323.67|3323.65|3323.65|0
1631088620000|2021-09-08 08:10:20|3323.57|3323.57|3323.57|3323.57|3323.57|3323.57|3323.57|3323.57|0
1631088640000|2021-09-08 08:10:40|3323.91|3323.91|3323.91|3323.91|3323.91|3323.91|3323.91|3323.91|0
1631088650000|2021-09-08 08:10:50|3323.79|3323.79|3323.79|3323.79|3323.79|3323.79|3323.79|3323.79|0
1631088660000|2021-09-08 08:11:00|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|0
1631088670000|2021-09-08 08:11:10|3324.2|3324.2|3324.48|3324.48|3324.48|3324.48|3324.2|3324.2|0
1631088680000|2021-09-08 08:11:20|3324.38|3324.38|3324.49|3324.49|3324.49|3324.49|3324.38|3324.38|0
1631088690000|2021-09-08 08:11:30|3324.07|3324.07|3323.56|3323.56|3324.07|3324.07|3323.56|3323.56|0
1631088710000|2021-09-08 08:11:50|3323.49|3323.49|3323.49|3323.49|3323.49|3323.49|3323.49|3323.49|0
1631088720000|2021-09-08 08:12:00|3323.31|3323.31|3323.19|3323.19|3323.31|3323.31|3323.19|3323.19|0
1631088730000|2021-09-08 08:12:10|3323.15|3323.15|3323.27|3323.27|3323.31|3323.31|3323.15|3323.15|0
1631088760000|2021-09-08 08:12:40|3323.19|3323.19|3323.15|3323.15|3323.19|3323.19|3323.15|3323.15|0
1631088770000|2021-09-08 08:12:50|3323.23|3323.23|3323.23|3323.23|3323.23|3323.23|3323.23|3323.23|0
1631088780000|2021-09-08 08:13:00|3323.19|3323.19|3323.19|3323.19|3323.19|3323.19|3323.19|3323.19|0
1631088790000|2021-09-08 08:13:10|3323.35|3323.35|3323.35|3323.35|3323.35|3323.35|3323.35|3323.35|0
1631088830000|2021-09-08 08:13:50|3323.43|3323.43|3323.43|3323.43|3323.43|3323.43|3323.43|3323.43|0
1631088840000|2021-09-08 08:14:00|3323.63|3323.63|3323.71|3323.71|3323.71|3323.71|3323.63|3323.63|0
1631088850000|2021-09-08 08:14:10|3323.74|3323.74|3323.67|3323.67|3323.74|3323.74|3323.67|3323.67|0
1631088900000|2021-09-08 08:15:00|3323.45|3323.45|3322.8|3322.8|3323.45|3323.45|3322.8|3322.8|0
1631088910000|2021-09-08 08:15:10|3322.76|3322.76|3322.58|3322.58|3322.76|3322.76|3322.58|3322.58|0
1631088920000|2021-09-08 08:15:20|3322.94|3322.94|3322.85|3322.85|3322.94|3322.94|3322.85|3322.85|0
1631088930000|2021-09-08 08:15:30|3322.74|3322.74|3322.74|3322.74|3322.74|3322.74|3322.74|3322.74|0
1631088990000|2021-09-08 08:16:30|3323.08|3323.08|3323.75|3323.75|3323.75|3323.75|3323.08|3323.08|0
1631089040000|2021-09-08 08:17:20|3323.41|3323.41|3323.41|3323.41|3323.41|3323.41|3323.41|3323.41|0
1631089050000|2021-09-08 08:17:30|3323.23|3323.23|3323.09|3323.09|3323.23|3323.23|3323.05|3323.05|0
1631089060000|2021-09-08 08:17:40|3322.62|3322.62|3322.12|3322.12|3322.62|3322.62|3322.09|3322.09|0
1631089070000|2021-09-08 08:17:50|3321.9|3321.9|3321.96|3321.96|3321.96|3321.96|3321.9|3321.9|0
1631089080000|2021-09-08 08:18:00|3322.12|3322.12|3322.12|3322.12|3322.12|3322.12|3322.12|3322.12|0
1631089090000|2021-09-08 08:18:10|3322.46|3322.46|3322.46|3322.46|3322.46|3322.46|3322.46|3322.46|0
1631089100000|2021-09-08 08:18:20|3322.35|3322.35|3322.27|3322.27|3322.35|3322.35|3322.27|3322.27|0
1631089110000|2021-09-08 08:18:30|3322.06|3322.06|3321.49|3321.49|3322.16|3322.16|3321.49|3321.49|0
1631089140000|2021-09-08 08:19:00|3321.59|3321.59|3320.64|3320.64|3321.59|3321.59|3320.59|3320.59|0
1631089150000|2021-09-08 08:19:10|3320.45|3320.45|3320.45|3320.45|3320.45|3320.45|3320.45|3320.45|0
1631089160000|2021-09-08 08:19:20|3319.77|3319.77|3319.69|3319.69|3319.77|3319.77|3319.69|3319.69|0
1631089170000|2021-09-08 08:19:30|3319.62|3319.62|3319.54|3319.54|3319.62|3319.62|3319.54|3319.54|0
1631089180000|2021-09-08 08:19:40|3319.43|3319.43|3319.43|3319.43|3319.43|3319.43|3319.43|3319.43|0
1631089210000|2021-09-08 08:20:10|3319.26|3319.26|3318.93|3318.93|3319.26|3319.26|3318.93|3318.93|0
1631089220000|2021-09-08 08:20:20|3319.01|3319.01|3319.81|3319.81|3319.81|3319.81|3319.01|3319.01|0
1631089230000|2021-09-08 08:20:30|3319.76|3319.76|3319.4|3319.4|3319.76|3319.76|3319.4|3319.4|0
1631089240000|2021-09-08 08:20:40|3319.29|3319.29|3318.95|3318.95|3319.29|3319.29|3318.62|3318.62|0
1631089250000|2021-09-08 08:20:50|3319.06|3319.06|3319.06|3319.06|3319.06|3319.06|3319.06|3319.06|0
1631089260000|2021-09-08 08:21:00|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|0
1631089280000|2021-09-08 08:21:20|3319.3|3319.3|3319.3|3319.3|3319.3|3319.3|3319.3|3319.3|0
1631089310000|2021-09-08 08:21:50|3319.21|3319.21|3319.17|3319.17|3319.21|3319.21|3319.17|3319.17|0
1631089320000|2021-09-08 08:22:00|3319.25|3319.25|3319.39|3319.39|3319.39|3319.39|3319.25|3319.25|0
1631089330000|2021-09-08 08:22:10|3319.63|3319.63|3319.69|3319.69|3319.75|3319.75|3319.63|3319.63|0
1631089350000|2021-09-08 08:22:30|3319.62|3319.62|3319.67|3319.67|3319.67|3319.67|3319.62|3319.62|0
1631089370000|2021-09-08 08:22:50|3319.77|3319.77|3319.73|3319.73|3319.77|3319.77|3319.73|3319.73|0
1631089380000|2021-09-08 08:23:00|3319.82|3319.82|3319.89|3319.89|3319.89|3319.89|3319.82|3319.82|0
1631089390000|2021-09-08 08:23:10|3319.55|3319.55|3319.13|3319.13|3319.55|3319.55|3319.13|3319.13|0
1631089400000|2021-09-08 08:23:20|3319.02|3319.02|3318.92|3318.92|3319.02|3319.02|3318.92|3318.92|0
1631089430000|2021-09-08 08:23:50|3318.78|3318.78|3318.78|3318.78|3318.78|3318.78|3318.78|3318.78|0
1631089440000|2021-09-08 08:24:00|3318.72|3318.72|3318.72|3318.72|3318.72|3318.72|3318.72|3318.72|0
1631089450000|2021-09-08 08:24:10|3318.65|3318.65|3318.73|3318.73|3318.73|3318.73|3318.65|3318.65|0
1631089460000|2021-09-08 08:24:20|3318.65|3318.65|3318.59|3318.59|3318.65|3318.65|3318.43|3318.43|0
1631089470000|2021-09-08 08:24:30|3318.52|3318.52|3318.3|3318.3|3318.52|3318.52|3318.3|3318.3|0
1631089480000|2021-09-08 08:24:40|3318.19|3318.19|3318.31|3318.31|3318.31|3318.31|3317.97|3317.97|0
1631089490000|2021-09-08 08:24:50|3318.26|3318.26|3318.24|3318.24|3318.26|3318.26|3318.24|3318.24|0
1631089500000|2021-09-08 08:25:00|3318|3318|3317.64|3317.64|3318|3318|3317.64|3317.64|0
1631089510000|2021-09-08 08:25:10|3317.52|3317.52|3317.25|3317.25|3317.52|3317.52|3317.25|3317.25|0
1631089520000|2021-09-08 08:25:20|3317.31|3317.31|3317.35|3317.35|3317.42|3317.42|3317.31|3317.31|0
1631089530000|2021-09-08 08:25:30|3317.24|3317.24|3317.24|3317.24|3317.24|3317.24|3317.24|3317.24|0
1631089560000|2021-09-08 08:26:00|3317.32|3317.32|3317.32|3317.32|3317.32|3317.32|3317.32|3317.32|0
1631089570000|2021-09-08 08:26:10|3317.43|3317.43|3317.43|3317.43|3317.43|3317.43|3317.43|3317.43|0
1631089580000|2021-09-08 08:26:20|3317.31|3317.31|3317.31|3317.31|3317.31|3317.31|3317.31|3317.31|0
1631089590000|2021-09-08 08:26:30|3317.24|3317.24|3317.1|3317.1|3317.24|3317.24|3317.1|3317.1|0
1631089600000|2021-09-08 08:26:40|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|0
1631089610000|2021-09-08 08:26:50|3317.11|3317.11|3317.02|3317.02|3317.11|3317.11|3317.02|3317.02|0
1631089620000|2021-09-08 08:27:00|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|0
1631089630000|2021-09-08 08:27:10|3317.57|3317.57|3317.45|3317.45|3317.57|3317.57|3317.45|3317.45|0
1631089650000|2021-09-08 08:27:30|3317|3317|3317.05|3317.05|3317.05|3317.05|3317|3317|0
1631089660000|2021-09-08 08:27:40|3317.39|3317.39|3317.39|3317.39|3317.39|3317.39|3317.39|3317.39|0
1631089670000|2021-09-08 08:27:50|3317.47|3317.47|3317.47|3317.47|3317.47|3317.47|3317.47|3317.47|0
1631089680000|2021-09-08 08:28:00|3317.32|3317.32|3317.24|3317.24|3317.32|3317.32|3317.16|3317.16|0
1631089750000|2021-09-08 08:29:10|3317.48|3317.48|3317.41|3317.41|3317.48|3317.48|3317.41|3317.41|0
1631089760000|2021-09-08 08:29:20|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|0
1631089790000|2021-09-08 08:29:50|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|0
1631089800000|2021-09-08 08:30:00|3317.03|3317.03|3316.14|3316.14|3317.03|3317.03|3316.14|3316.14|0
1631089810000|2021-09-08 08:30:10|3315.94|3315.94|3315.78|3315.78|3315.98|3315.98|3315.78|3315.78|0
1631089860000|2021-09-08 08:31:00|3315.54|3315.54|3315.62|3315.62|3315.62|3315.62|3315.54|3315.54|0
1631089870000|2021-09-08 08:31:10|3315.54|3315.54|3315.54|3315.54|3315.54|3315.54|3315.54|3315.54|0
1631089900000|2021-09-08 08:31:40|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|0
1631089910000|2021-09-08 08:31:50|3315.23|3315.23|3315.99|3315.99|3315.99|3315.99|3315.23|3315.23|0
1631089920000|2021-09-08 08:32:00|3315.81|3315.81|3315.93|3315.93|3315.93|3315.93|3315.72|3315.72|0
1631089930000|2021-09-08 08:32:10|3316.03|3316.03|3316.12|3316.12|3316.12|3316.12|3316.03|3316.03|0
1631089940000|2021-09-08 08:32:20|3316.15|3316.15|3315.79|3315.79|3316.15|3316.15|3315.79|3315.79|0
1631089950000|2021-09-08 08:32:30|3315.88|3315.88|3316.05|3316.05|3316.05|3316.05|3315.88|3315.88|0
1631089960000|2021-09-08 08:32:40|3315.94|3315.94|3316.2|3316.2|3316.2|3316.2|3315.94|3315.94|0
1631089980000|2021-09-08 08:33:00|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|0
1631089990000|2021-09-08 08:33:10|3315.94|3315.94|3315.94|3315.94|3315.94|3315.94|3315.94|3315.94|0
1631090020000|2021-09-08 08:33:40|3315.78|3315.78|3315.78|3315.78|3315.78|3315.78|3315.78|3315.78|0
1631090040000|2021-09-08 08:34:00|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|0
1631090060000|2021-09-08 08:34:20|3315.62|3315.62|3315.56|3315.56|3315.65|3315.65|3315.56|3315.56|0
1631090070000|2021-09-08 08:34:30|3315.9|3315.9|3315.9|3315.9|3315.9|3315.9|3315.9|3315.9|0
1631090080000|2021-09-08 08:34:40|3315.83|3315.83|3315.83|3315.83|3315.83|3315.83|3315.69|3315.69|0
1631090090000|2021-09-08 08:34:50|3315.98|3315.98|3315.98|3315.98|3315.98|3315.98|3315.98|3315.98|0
1631090110000|2021-09-08 08:35:10|3315.86|3315.86|3315.86|3315.86|3315.86|3315.86|3315.86|3315.86|0
1631090140000|2021-09-08 08:35:40|3316.02|3316.02|3315.94|3315.94|3316.02|3316.02|3315.94|3315.94|0
1631090150000|2021-09-08 08:35:50|3316.05|3316.05|3315.94|3315.94|3316.05|3316.05|3315.94|3315.94|0
1631090160000|2021-09-08 08:36:00|3315.87|3315.87|3316.03|3316.03|3316.03|3316.03|3315.87|3315.87|0
1631090180000|2021-09-08 08:36:20|3316.89|3316.89|3316.96|3316.96|3316.96|3316.96|3316.89|3316.89|0
1631090190000|2021-09-08 08:36:30|3317.2|3317.2|3316.92|3316.92|3317.2|3317.2|3316.86|3316.86|0
1631090200000|2021-09-08 08:36:40|3316.98|3316.98|3317.02|3317.02|3317.02|3317.02|3316.9|3316.9|0
1631090210000|2021-09-08 08:36:50|3317.25|3317.25|3317.37|3317.37|3317.37|3317.37|3317.25|3317.25|0
1631090220000|2021-09-08 08:37:00|3317.19|3317.19|3317.37|3317.37|3317.37|3317.37|3317.19|3317.19|0
1631090240000|2021-09-08 08:37:20|3317.3|3317.3|3317.21|3317.21|3317.3|3317.3|3317.21|3317.21|0
1631090250000|2021-09-08 08:37:30|3317.1|3317.1|3316.8|3316.8|3317.1|3317.1|3316.8|3316.8|0
1631090260000|2021-09-08 08:37:40|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|0
1631090270000|2021-09-08 08:37:50|3316.91|3316.91|3316.84|3316.84|3316.91|3316.91|3316.84|3316.84|0
1631090300000|2021-09-08 08:38:20|3316.61|3316.61|3317.17|3317.17|3317.17|3317.17|3316.61|3316.61|0
1631090310000|2021-09-08 08:38:30|3317.1|3317.1|3317.9|3317.9|3318.23|3318.23|3317.1|3317.1|0
1631090330000|2021-09-08 08:38:50|3317.56|3317.56|3317.65|3317.65|3317.65|3317.65|3317.56|3317.56|0
1631090350000|2021-09-08 08:39:10|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|0
1631090360000|2021-09-08 08:39:20|3318.15|3318.15|3318.27|3318.27|3318.27|3318.27|3318.15|3318.15|0
1631090370000|2021-09-08 08:39:30|3317.93|3317.93|3317.93|3317.93|3317.93|3317.93|3317.93|3317.93|0
1631090380000|2021-09-08 08:39:40|3317.81|3317.81|3317.81|3317.81|3317.81|3317.81|3317.81|3317.81|0
1631090390000|2021-09-08 08:39:50|3317.14|3317.14|3317.14|3317.14|3317.14|3317.14|3317.14|3317.14|0
1631090400000|2021-09-08 08:40:00|3317.06|3317.06|3317.08|3317.08|3317.08|3317.08|3317.06|3317.06|0
1631090410000|2021-09-08 08:40:10|3316.97|3316.97|3316.5|3316.5|3316.97|3316.97|3316.36|3316.36|0
1631090440000|2021-09-08 08:40:40|3316.58|3316.58|3316.25|3316.25|3316.58|3316.58|3316.25|3316.25|0
1631090450000|2021-09-08 08:40:50|3316.17|3316.17|3316.05|3316.05|3316.26|3316.26|3316.05|3316.05|0
1631090460000|2021-09-08 08:41:00|3316.16|3316.16|3316.16|3316.16|3316.16|3316.16|3316.16|3316.16|0
1631090470000|2021-09-08 08:41:10|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|0
1631090480000|2021-09-08 08:41:20|3316.73|3316.73|3316.5|3316.5|3316.73|3316.73|3316.39|3316.39|0
1631090520000|2021-09-08 08:42:00|3316.41|3316.41|3316.09|3316.09|3316.41|3316.41|3316.09|3316.09|0
1631090530000|2021-09-08 08:42:10|3316.01|3316.01|3315.82|3315.82|3316.01|3316.01|3315.58|3315.58|0
1631090540000|2021-09-08 08:42:20|3315.58|3315.58|3315.47|3315.47|3315.58|3315.58|3315.47|3315.47|0
1631090550000|2021-09-08 08:42:30|3316.15|3316.15|3315.99|3315.99|3316.15|3316.15|3315.99|3315.99|0
1631090570000|2021-09-08 08:42:50|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|0
1631090590000|2021-09-08 08:43:10|3316.16|3316.16|3315.38|3315.38|3316.16|3316.16|3315.38|3315.38|0
1631090620000|2021-09-08 08:43:40|3315.29|3315.29|3315.05|3315.05|3315.29|3315.29|3314.89|3314.89|0
1631090630000|2021-09-08 08:43:50|3314.93|3314.93|3314.93|3314.93|3314.93|3314.93|3314.93|3314.93|0
1631090650000|2021-09-08 08:44:10|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|0
1631090670000|2021-09-08 08:44:30|3315.03|3315.03|3315.03|3315.03|3315.03|3315.03|3315.03|3315.03|0
1631090680000|2021-09-08 08:44:40|3315.37|3315.37|3315.87|3315.87|3315.87|3315.87|3315.37|3315.37|0
1631090690000|2021-09-08 08:44:50|3316.08|3316.08|3316.08|3316.08|3316.08|3316.08|3316.08|3316.08|0
1631090700000|2021-09-08 08:45:00|3316.19|3316.19|3316.75|3316.75|3316.82|3316.82|3316.19|3316.19|0
1631090710000|2021-09-08 08:45:10|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|0
1631090720000|2021-09-08 08:45:20|3316.94|3316.94|3316.99|3316.99|3316.99|3316.99|3316.94|3316.94|0
1631090730000|2021-09-08 08:45:30|3317.24|3317.24|3317.09|3317.09|3317.24|3317.24|3317.09|3317.09|0
1631090740000|2021-09-08 08:45:40|3317.29|3317.29|3317.21|3317.21|3317.29|3317.29|3317.21|3317.21|0
1631090750000|2021-09-08 08:45:50|3317.29|3317.29|3317.48|3317.48|3317.48|3317.48|3317.26|3317.26|0
1631090760000|2021-09-08 08:46:00|3317.29|3317.29|3317.29|3317.29|3317.29|3317.29|3317.29|3317.29|0
1631090770000|2021-09-08 08:46:10|3317.09|3317.09|3317.09|3317.09|3317.09|3317.09|3317.09|3317.09|0
1631090780000|2021-09-08 08:46:20|3316.64|3316.64|3315.52|3315.52|3316.64|3316.64|3315.52|3315.52|0
1631090810000|2021-09-08 08:46:50|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|0
1631090820000|2021-09-08 08:47:00|3315.43|3315.43|3315.3|3315.3|3315.43|3315.43|3315.3|3315.3|0
1631090830000|2021-09-08 08:47:10|3314.96|3314.96|3314.86|3314.86|3314.96|3314.96|3314.86|3314.86|0
1631090890000|2021-09-08 08:48:10|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|0
1631090910000|2021-09-08 08:48:30|3314.1|3314.1|3314.32|3314.32|3314.32|3314.32|3314.1|3314.1|0
1631090920000|2021-09-08 08:48:40|3314.41|3314.41|3314.48|3314.48|3314.48|3314.48|3314.32|3314.32|0
1631090940000|2021-09-08 08:49:00|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|0
1631090950000|2021-09-08 08:49:10|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|0
1631090970000|2021-09-08 08:49:30|3314.37|3314.37|3314.45|3314.45|3314.45|3314.45|3314.37|3314.37|0
1631090980000|2021-09-08 08:49:40|3314.37|3314.37|3314.37|3314.37|3314.37|3314.37|3314.37|3314.37|0
1631091000000|2021-09-08 08:50:00|3314.45|3314.45|3314.29|3314.29|3314.45|3314.45|3314.29|3314.29|0
1631091010000|2021-09-08 08:50:10|3314.21|3314.21|3314.06|3314.06|3314.21|3314.21|3314.06|3314.06|0
1631091020000|2021-09-08 08:50:20|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|0
1631091030000|2021-09-08 08:50:30|3313.84|3313.84|3313.84|3313.84|3313.84|3313.84|3313.84|3313.84|0
1631091040000|2021-09-08 08:50:40|3313.92|3313.92|3313.92|3313.92|3313.92|3313.92|3313.92|3313.92|0
1631091050000|2021-09-08 08:50:50|3314.11|3314.11|3314.31|3314.31|3314.31|3314.31|3314.11|3314.11|0
1631091060000|2021-09-08 08:51:00|3314.38|3314.38|3314.38|3314.38|3314.38|3314.38|3314.38|3314.38|0
1631091070000|2021-09-08 08:51:10|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|0
1631091080000|2021-09-08 08:51:20|3315.14|3315.14|3316.02|3316.02|3316.02|3316.02|3315.14|3315.14|0
1631091090000|2021-09-08 08:51:30|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|0
1631091100000|2021-09-08 08:51:40|3315.87|3315.87|3315.92|3315.92|3315.92|3315.92|3315.87|3315.87|0
1631091110000|2021-09-08 08:51:50|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|0
1631091140000|2021-09-08 08:52:20|3316|3316|3316.68|3316.68|3316.68|3316.68|3316|3316|0
1631091180000|2021-09-08 08:53:00|3316.6|3316.6|3316.6|3316.6|3316.6|3316.6|3316.6|3316.6|0
1631091190000|2021-09-08 08:53:10|3316.44|3316.44|3316.44|3316.44|3316.44|3316.44|3316.44|3316.44|0
1631091200000|2021-09-08 08:53:20|3316.27|3316.27|3316.27|3316.27|3316.27|3316.27|3316.27|3316.27|0
1631091230000|2021-09-08 08:53:50|3316.18|3316.18|3316.07|3316.07|3316.18|3316.18|3316.07|3316.07|0
1631091260000|2021-09-08 08:54:20|3315.91|3315.91|3315.75|3315.75|3315.91|3315.91|3315.61|3315.61|0
1631091270000|2021-09-08 08:54:30|3315.71|3315.71|3315.37|3315.37|3315.71|3315.71|3315.37|3315.37|0
1631091280000|2021-09-08 08:54:40|3315.18|3315.18|3314.7|3314.7|3315.18|3315.18|3314.7|3314.7|0
1631091300000|2021-09-08 08:55:00|3314.38|3314.38|3314.38|3314.38|3314.38|3314.38|3314.38|3314.38|0
1631091310000|2021-09-08 08:55:10|3314.22|3314.22|3313.8|3313.8|3314.3|3314.3|3313.8|3313.8|0
1631091320000|2021-09-08 08:55:20|3313.63|3313.63|3312.01|3312.01|3313.63|3313.63|3312.01|3312.01|0
1631091330000|2021-09-08 08:55:30|3311.67|3311.67|3311.57|3311.57|3311.72|3311.72|3311.57|3311.57|0
1631091340000|2021-09-08 08:55:40|3311.48|3311.48|3311.24|3311.24|3311.48|3311.48|3311.24|3311.24|0
1631091350000|2021-09-08 08:55:50|3311.12|3311.12|3310.94|3310.94|3311.12|3311.12|3310.94|3310.94|0
1631091360000|2021-09-08 08:56:00|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|0
1631091370000|2021-09-08 08:56:10|3310.71|3310.71|3310.79|3310.79|3310.82|3310.82|3310.71|3310.71|0
1631091380000|2021-09-08 08:56:20|3310.71|3310.71|3310.79|3310.79|3310.79|3310.79|3310.71|3310.71|0
1631091390000|2021-09-08 08:56:30|3310.75|3310.75|3310.75|3310.75|3310.75|3310.75|3310.75|3310.75|0
1631091410000|2021-09-08 08:56:50|3310.68|3310.68|3310.68|3310.68|3310.68|3310.68|3310.68|3310.68|0
1631091420000|2021-09-08 08:57:00|3310.75|3310.75|3310.52|3310.52|3310.75|3310.75|3310.52|3310.52|0
1631091430000|2021-09-08 08:57:10|3310.68|3310.68|3310.86|3310.86|3310.86|3310.86|3310.68|3310.68|0
1631091440000|2021-09-08 08:57:20|3310.78|3310.78|3310.86|3310.86|3310.86|3310.86|3310.78|3310.78|0
1631091460000|2021-09-08 08:57:40|3310.52|3310.52|3310.52|3310.52|3310.52|3310.52|3310.18|3310.18|0
1631091480000|2021-09-08 08:58:00|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|0
1631091540000|2021-09-08 08:59:00|3310.11|3310.11|3309.77|3309.77|3310.11|3310.11|3309.77|3309.77|0
1631091550000|2021-09-08 08:59:10|3309.73|3309.73|3309.39|3309.39|3309.77|3309.77|3309.39|3309.39|0
1631091560000|2021-09-08 08:59:20|3309.17|3309.17|3309.39|3309.39|3309.39|3309.39|3309.17|3309.17|0
1631091570000|2021-09-08 08:59:30|3309.31|3309.31|3310.06|3310.06|3310.06|3310.06|3309.31|3309.31|0
1631091580000|2021-09-08 08:59:40|3309.95|3309.95|3310.01|3310.01|3310.01|3310.01|3309.95|3309.95|0
1631091590000|2021-09-08 08:59:50|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|0
1631091600000|2021-09-08 09:00:00|3309.97|3309.97|3309.73|3309.73|3309.97|3309.97|3309.73|3309.73|0
1631091610000|2021-09-08 09:00:10|3309.05|3309.05|3309.05|3309.05|3309.05|3309.05|3309.05|3309.05|0
1631091660000|2021-09-08 09:01:00|3309.13|3309.13|3309.3|3309.3|3309.3|3309.3|3308.97|3308.97|0
1631091680000|2021-09-08 09:01:20|3309.36|3309.36|3309.34|3309.34|3309.36|3309.36|3309.34|3309.34|0
1631091690000|2021-09-08 09:01:30|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|0
1631091710000|2021-09-08 09:01:50|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|0
1631091720000|2021-09-08 09:02:00|3308.95|3308.95|3308.85|3308.85|3308.95|3308.95|3308.85|3308.85|0
1631091730000|2021-09-08 09:02:10|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|0
1631091740000|2021-09-08 09:02:20|3308.65|3308.65|3308.43|3308.43|3308.65|3308.65|3308.43|3308.43|0
1631091750000|2021-09-08 09:02:30|3308.28|3308.28|3307.83|3307.83|3308.28|3308.28|3307.83|3307.83|0
1631091760000|2021-09-08 09:02:40|3307.76|3307.76|3307.83|3307.83|3307.91|3307.91|3307.76|3307.76|0
1631091780000|2021-09-08 09:03:00|3307.91|3307.91|3307.99|3307.99|3307.99|3307.99|3307.8|3307.8|0
1631091790000|2021-09-08 09:03:10|3307.74|3307.74|3307.74|3307.74|3307.74|3307.74|3307.74|3307.74|0
1631091810000|2021-09-08 09:03:30|3307.4|3307.4|3307.21|3307.21|3307.4|3307.4|3307.21|3307.21|0
1631091820000|2021-09-08 09:03:40|3306.87|3306.87|3307.04|3307.04|3307.04|3307.04|3306.87|3306.87|0
1631091860000|2021-09-08 09:04:20|3307.1|3307.1|3307.1|3307.1|3307.1|3307.1|3307.1|3307.1|0
1631091870000|2021-09-08 09:04:30|3307.02|3307.02|3307.02|3307.02|3307.02|3307.02|3307.02|3307.02|0
1631091880000|2021-09-08 09:04:40|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|0
1631091890000|2021-09-08 09:04:50|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|0
1631091900000|2021-09-08 09:05:00|3306.7|3306.7|3306.63|3306.63|3306.7|3306.7|3306.56|3306.56|0
1631091910000|2021-09-08 09:05:10|3306.56|3306.56|3306.56|3306.56|3306.56|3306.56|3306.56|3306.56|0
1631091930000|2021-09-08 09:05:30|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|0
1631091960000|2021-09-08 09:06:00|3306.43|3306.43|3307.32|3307.32|3307.32|3307.32|3306.43|3306.43|0
1631091970000|2021-09-08 09:06:10|3307.42|3307.42|3307.14|3307.14|3307.48|3307.48|3307.14|3307.14|0
1631091990000|2021-09-08 09:06:30|3307.25|3307.25|3307.32|3307.32|3307.32|3307.32|3307.25|3307.25|0
1631092030000|2021-09-08 09:07:10|3307.24|3307.24|3307.43|3307.43|3307.54|3307.54|3307.24|3307.24|0
1631092060000|2021-09-08 09:07:40|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|0
1631092110000|2021-09-08 09:08:30|3307.67|3307.67|3307.67|3307.67|3307.67|3307.67|3307.67|3307.67|0
1631092120000|2021-09-08 09:08:40|3307.77|3307.77|3307.77|3307.77|3307.77|3307.77|3307.77|3307.77|0
1631092140000|2021-09-08 09:09:00|3307.09|3307.09|3307.04|3307.04|3307.09|3307.09|3307.04|3307.04|0
1631092150000|2021-09-08 09:09:10|3306.98|3306.98|3306.92|3306.92|3306.98|3306.98|3306.92|3306.92|0
1631092160000|2021-09-08 09:09:20|3307.03|3307.03|3306.98|3306.98|3307.08|3307.08|3306.98|3306.98|0
1631092170000|2021-09-08 09:09:30|3307.1|3307.1|3307.77|3307.77|3307.77|3307.77|3307.1|3307.1|0
1631092180000|2021-09-08 09:09:40|3307.68|3307.68|3307.66|3307.66|3307.84|3307.84|3307.66|3307.66|0
1631092200000|2021-09-08 09:10:00|3307.58|3307.58|3307.17|3307.17|3307.65|3307.65|3307.17|3307.17|0
1631092210000|2021-09-08 09:10:10|3307.25|3307.25|3306.54|3306.54|3307.25|3307.25|3306.54|3306.54|0
1631092220000|2021-09-08 09:10:20|3306.5|3306.5|3306.5|3306.5|3306.5|3306.5|3306.5|3306.5|0
1631092270000|2021-09-08 09:11:10|3306.43|3306.43|3306.43|3306.43|3306.43|3306.43|3306.43|3306.43|0
1631092290000|2021-09-08 09:11:30|3306.54|3306.54|3307.36|3307.36|3307.36|3307.36|3306.54|3306.54|0
1631092300000|2021-09-08 09:11:40|3307.45|3307.45|3307.76|3307.76|3307.76|3307.76|3307.45|3307.45|0
1631092310000|2021-09-08 09:11:50|3307.83|3307.83|3308.11|3308.11|3308.19|3308.19|3307.83|3307.83|0
1631092320000|2021-09-08 09:12:00|3308.21|3308.21|3307.78|3307.78|3308.21|3308.21|3307.7|3307.7|0
1631092330000|2021-09-08 09:12:10|3307.62|3307.62|3308.53|3308.53|3308.53|3308.53|3307.62|3307.62|0
1631092350000|2021-09-08 09:12:30|3308.74|3308.74|3308.49|3308.49|3308.74|3308.74|3308.49|3308.49|0
1631092410000|2021-09-08 09:13:30|3308.54|3308.54|3308.54|3308.54|3308.54|3308.54|3308.54|3308.54|0
1631092420000|2021-09-08 09:13:40|3308.61|3308.61|3308.56|3308.56|3308.61|3308.61|3308.56|3308.56|0
1631092430000|2021-09-08 09:13:50|3308.45|3308.45|3307.39|3307.39|3308.45|3308.45|3307.31|3307.31|0
1631092440000|2021-09-08 09:14:00|3307.3|3307.3|3307.19|3307.19|3307.3|3307.3|3307.13|3307.13|0
1631092450000|2021-09-08 09:14:10|3307.24|3307.24|3307.3|3307.3|3307.3|3307.3|3307.24|3307.24|0
1631092490000|2021-09-08 09:14:50|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|0
1631092500000|2021-09-08 09:15:00|3307.71|3307.71|3307.79|3307.79|3307.79|3307.79|3307.71|3307.71|0
1631092510000|2021-09-08 09:15:10|3307.71|3307.71|3308.05|3308.05|3308.05|3308.05|3307.71|3307.71|0
1631092540000|2021-09-08 09:15:40|3307.81|3307.81|3307.81|3307.81|3307.81|3307.81|3307.81|3307.81|0
1631092570000|2021-09-08 09:16:10|3307.13|3307.13|3306.82|3306.82|3307.13|3307.13|3306.82|3306.82|0
1631092590000|2021-09-08 09:16:30|3307.16|3307.16|3307.5|3307.5|3307.5|3307.5|3307.16|3307.16|0
1631092600000|2021-09-08 09:16:40|3307.57|3307.57|3307.65|3307.65|3307.65|3307.65|3307.48|3307.48|0
1631092610000|2021-09-08 09:16:50|3307.57|3307.57|3307.5|3307.5|3307.57|3307.57|3307.5|3307.5|0
1631092620000|2021-09-08 09:17:00|3307.56|3307.56|3307.56|3307.56|3307.56|3307.56|3307.56|3307.56|0
1631092640000|2021-09-08 09:17:20|3307.48|3307.48|3307.1|3307.1|3307.48|3307.48|3307.06|3307.06|0
1631092660000|2021-09-08 09:17:40|3306.91|3306.91|3306.91|3306.91|3306.91|3306.91|3306.91|3306.91|0
1631092700000|2021-09-08 09:18:20|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|0
1631092720000|2021-09-08 09:18:40|3306.41|3306.41|3306.34|3306.34|3306.41|3306.41|3306.34|3306.34|0
1631092730000|2021-09-08 09:18:50|3306.28|3306.28|3305.54|3305.54|3306.28|3306.28|3305.54|3305.54|0
1631092740000|2021-09-08 09:19:00|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|0
1631092760000|2021-09-08 09:19:20|3305.37|3305.37|3304.91|3304.91|3305.37|3305.37|3304.91|3304.91|0
1631092770000|2021-09-08 09:19:30|3304.87|3304.87|3304.28|3304.28|3304.87|3304.87|3304.28|3304.28|0
1631092780000|2021-09-08 09:19:40|3304.17|3304.17|3304.51|3304.51|3304.51|3304.51|3304.17|3304.17|0
1631092790000|2021-09-08 09:19:50|3304.33|3304.33|3304.33|3304.33|3304.33|3304.33|3304.33|3304.33|0
1631092800000|2021-09-08 09:20:00|3304.38|3304.38|3304.38|3304.38|3304.38|3304.38|3304.38|3304.38|0
1631092810000|2021-09-08 09:20:10|3304.41|3304.41|3303.82|3303.82|3304.41|3304.41|3303.82|3303.82|0
1631092820000|2021-09-08 09:20:20|3303.61|3303.61|3303.26|3303.26|3303.61|3303.61|3303.26|3303.26|0
1631092830000|2021-09-08 09:20:30|3303.1|3303.1|3303.1|3303.1|3303.1|3303.1|3303.1|3303.1|0
1631092850000|2021-09-08 09:20:50|3302.99|3302.99|3302.99|3302.99|3302.99|3302.99|3302.99|3302.99|0
1631092880000|2021-09-08 09:21:20|3303.2|3303.2|3303.31|3303.31|3303.31|3303.31|3303.2|3303.2|0
1631092890000|2021-09-08 09:21:30|3303.4|3303.4|3303.45|3303.45|3303.45|3303.45|3303.4|3303.4|0
1631092920000|2021-09-08 09:22:00|3303.33|3303.33|3303.33|3303.33|3303.33|3303.33|3303.33|3303.33|0
1631092950000|2021-09-08 09:22:30|3303.22|3303.22|3303.22|3303.22|3303.22|3303.22|3303.22|3303.22|0
1631092960000|2021-09-08 09:22:40|3303.31|3303.31|3303.31|3303.31|3303.31|3303.31|3303.31|3303.31|0
1631092970000|2021-09-08 09:22:50|3303.65|3303.65|3303.45|3303.45|3303.75|3303.75|3303.45|3303.45|0
1631092980000|2021-09-08 09:23:00|3303.56|3303.56|3303.62|3303.62|3303.62|3303.62|3303.3|3303.3|0
1631092990000|2021-09-08 09:23:10|3303.66|3303.66|3303.5|3303.5|3303.66|3303.66|3303.5|3303.5|0
1631093000000|2021-09-08 09:23:20|3303.6|3303.6|3303.49|3303.49|3303.6|3303.6|3303.49|3303.49|0
1631093010000|2021-09-08 09:23:30|3303.56|3303.56|3303.49|3303.49|3303.56|3303.56|3303.49|3303.49|0
1631093030000|2021-09-08 09:23:50|3303.41|3303.41|3303.33|3303.33|3303.41|3303.41|3303.33|3303.33|0
1631093040000|2021-09-08 09:24:00|3303.41|3303.41|3303.07|3303.07|3303.41|3303.41|3303.07|3303.07|0
1631093070000|2021-09-08 09:24:30|3303.17|3303.17|3303.06|3303.06|3303.17|3303.17|3303.06|3303.06|0
1631093080000|2021-09-08 09:24:40|3303.13|3303.13|3303.08|3303.08|3303.13|3303.13|3303.08|3303.08|0
1631093110000|2021-09-08 09:25:10|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|0
1631093120000|2021-09-08 09:25:20|3302.74|3302.74|3302.6|3302.6|3302.74|3302.74|3302.6|3302.6|0
1631093150000|2021-09-08 09:25:50|3302.77|3302.77|3302.94|3302.94|3302.94|3302.94|3302.77|3302.77|0
1631093160000|2021-09-08 09:26:00|3303.05|3303.05|3303.05|3303.05|3303.05|3303.05|3303.05|3303.05|0
1631093170000|2021-09-08 09:26:10|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|0
1631093190000|2021-09-08 09:26:30|3302.9|3302.9|3302.9|3302.9|3302.9|3302.9|3302.9|3302.9|0
1631093200000|2021-09-08 09:26:40|3302.56|3302.56|3302.56|3302.56|3302.56|3302.56|3302.56|3302.56|0
1631093210000|2021-09-08 09:26:50|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|0
1631093220000|2021-09-08 09:27:00|3302.59|3302.59|3303.42|3303.42|3303.42|3303.42|3302.59|3302.59|0
1631093230000|2021-09-08 09:27:10|3303.32|3303.32|3303.21|3303.21|3303.32|3303.32|3303.08|3303.08|0
1631093240000|2021-09-08 09:27:20|3303.19|3303.19|3303.19|3303.19|3303.19|3303.19|3303.19|3303.19|0
1631093250000|2021-09-08 09:27:30|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|0
1631093280000|2021-09-08 09:28:00|3302.91|3302.91|3303.22|3303.22|3303.22|3303.22|3302.91|3302.91|0
1631093290000|2021-09-08 09:28:10|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|0
1631093300000|2021-09-08 09:28:20|3303.37|3303.37|3303.37|3303.37|3303.37|3303.37|3303.37|3303.37|0
1631093310000|2021-09-08 09:28:30|3303.56|3303.56|3303.58|3303.58|3303.58|3303.58|3303.56|3303.56|0
1631093320000|2021-09-08 09:28:40|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|0
1631093330000|2021-09-08 09:28:50|3303.99|3303.99|3304.33|3304.33|3304.33|3304.33|3303.99|3303.99|0
1631093340000|2021-09-08 09:29:00|3304.41|3304.41|3304.33|3304.33|3304.41|3304.41|3304.33|3304.33|0
1631093360000|2021-09-08 09:29:20|3304.61|3304.61|3305.49|3305.49|3305.49|3305.49|3304.61|3304.61|0
1631093370000|2021-09-08 09:29:30|3306.03|3306.03|3306.21|3306.21|3306.21|3306.21|3306.03|3306.03|0
1631093380000|2021-09-08 09:29:40|3306.14|3306.14|3306.44|3306.44|3306.44|3306.44|3306.14|3306.14|0
1631093390000|2021-09-08 09:29:50|3307.12|3307.12|3307.16|3307.16|3307.16|3307.16|3307.12|3307.12|0
1631093400000|2021-09-08 09:30:00|3307.23|3307.23|3307.49|3307.49|3307.49|3307.49|3307.21|3307.21|0
1631093410000|2021-09-08 09:30:10|3307.57|3307.57|3308|3308|3308|3308|3307.57|3307.57|0
1631093420000|2021-09-08 09:30:20|3308.09|3308.09|3308|3308|3308.09|3308.09|3307.94|3307.94|0
1631093430000|2021-09-08 09:30:30|3308.34|3308.34|3308.53|3308.53|3308.53|3308.53|3308.34|3308.34|0
1631093440000|2021-09-08 09:30:40|3308.63|3308.63|3308.58|3308.58|3308.63|3308.63|3308.58|3308.58|0
1631093470000|2021-09-08 09:31:10|3309.06|3309.06|3309.11|3309.11|3309.24|3309.24|3309.06|3309.06|0
1631093480000|2021-09-08 09:31:20|3309.04|3309.04|3308.72|3308.72|3309.04|3309.04|3308.72|3308.72|0
1631093490000|2021-09-08 09:31:30|3308.74|3308.74|3308.81|3308.81|3308.81|3308.81|3308.74|3308.74|0
1631093500000|2021-09-08 09:31:40|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|0
1631093510000|2021-09-08 09:31:50|3309.08|3309.08|3309.08|3309.08|3309.08|3309.08|3309.08|3309.08|0
1631093520000|2021-09-08 09:32:00|3308.74|3308.74|3308.74|3308.74|3308.81|3308.81|3308.74|3308.74|0
1631093530000|2021-09-08 09:32:10|3308.81|3308.81|3308.55|3308.55|3308.81|3308.81|3308.55|3308.55|0
1631093540000|2021-09-08 09:32:20|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|0
1631093550000|2021-09-08 09:32:30|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|0
1631093560000|2021-09-08 09:32:40|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|0
1631093600000|2021-09-08 09:33:20|3308.33|3308.33|3308.27|3308.27|3308.33|3308.33|3308.27|3308.27|0
1631093610000|2021-09-08 09:33:30|3308.05|3308.05|3308.05|3308.05|3308.05|3308.05|3308.05|3308.05|0
1631093620000|2021-09-08 09:33:40|3307.97|3307.97|3307.97|3307.97|3307.97|3307.97|3307.97|3307.97|0
1631093630000|2021-09-08 09:33:50|3307.63|3307.63|3307.47|3307.47|3307.63|3307.63|3307.47|3307.47|0
1631093640000|2021-09-08 09:34:00|3307.4|3307.4|3306.9|3306.9|3307.4|3307.4|3306.9|3306.9|0
1631093650000|2021-09-08 09:34:10|3306.38|3306.38|3306.31|3306.31|3306.38|3306.38|3306.31|3306.31|0
1631093670000|2021-09-08 09:34:30|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|0
1631093690000|2021-09-08 09:34:50|3305.89|3305.89|3305.89|3305.89|3305.89|3305.89|3305.89|3305.89|0
1631093700000|2021-09-08 09:35:00|3305.81|3305.81|3305.65|3305.65|3305.81|3305.81|3305.65|3305.65|0
1631093710000|2021-09-08 09:35:10|3305.57|3305.57|3305.28|3305.28|3305.57|3305.57|3305.28|3305.28|0
1631093730000|2021-09-08 09:35:30|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|0
1631093740000|2021-09-08 09:35:40|3304.95|3304.95|3304.08|3304.08|3304.95|3304.95|3304.08|3304.08|0
1631093750000|2021-09-08 09:35:50|3303.99|3303.99|3303.73|3303.73|3303.99|3303.99|3303.73|3303.73|0
1631093760000|2021-09-08 09:36:00|3303.77|3303.77|3303.08|3303.08|3303.77|3303.77|3303.08|3303.08|0
1631093770000|2021-09-08 09:36:10|3303.01|3303.01|3303.01|3303.01|3303.01|3303.01|3303.01|3303.01|0
1631093780000|2021-09-08 09:36:20|3302.95|3302.95|3302.95|3302.95|3302.95|3302.95|3302.95|3302.95|0
1631093790000|2021-09-08 09:36:30|3302.81|3302.81|3302.81|3302.81|3302.81|3302.81|3302.81|3302.81|0
1631093800000|2021-09-08 09:36:40|3302.56|3302.56|3302.39|3302.39|3302.56|3302.56|3302.39|3302.39|0
1631093810000|2021-09-08 09:36:50|3302.35|3302.35|3302.25|3302.25|3302.35|3302.35|3302.25|3302.25|0
1631093820000|2021-09-08 09:37:00|3302.06|3302.06|3302.41|3302.41|3302.41|3302.41|3302.06|3302.06|0
1631093830000|2021-09-08 09:37:10|3302.32|3302.32|3302.23|3302.23|3302.32|3302.32|3302.23|3302.23|0
1631093850000|2021-09-08 09:37:30|3302.91|3302.91|3302.91|3302.91|3302.91|3302.91|3302.91|3302.91|0
1631093860000|2021-09-08 09:37:40|3303.01|3303.01|3302.69|3302.69|3303.11|3303.11|3302.69|3302.69|0
1631093880000|2021-09-08 09:38:00|3302.64|3302.64|3302.64|3302.64|3302.64|3302.64|3302.64|3302.64|0
1631093890000|2021-09-08 09:38:10|3302.69|3302.69|3303.08|3303.08|3303.08|3303.08|3302.69|3302.69|0
1631093910000|2021-09-08 09:38:30|3303.12|3303.12|3303.31|3303.31|3303.31|3303.31|3303.12|3303.12|0
1631093920000|2021-09-08 09:38:40|3303.2|3303.2|3303.14|3303.14|3303.2|3303.2|3303.02|3303.02|0
1631093940000|2021-09-08 09:39:00|3303.33|3303.33|3303.4|3303.4|3303.4|3303.4|3303.33|3303.33|0
1631094010000|2021-09-08 09:40:10|3303.65|3303.65|3304.02|3304.02|3304.12|3304.12|3303.65|3303.65|0
1631094030000|2021-09-08 09:40:30|3304.2|3304.2|3304.2|3304.2|3304.2|3304.2|3304.2|3304.2|0
1631094040000|2021-09-08 09:40:40|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|0
1631094050000|2021-09-08 09:40:50|3304.09|3304.09|3304.54|3304.54|3304.54|3304.54|3304.09|3304.09|0
1631094060000|2021-09-08 09:41:00|3304.43|3304.43|3304.43|3304.43|3304.43|3304.43|3304.43|3304.43|0
1631094080000|2021-09-08 09:41:20|3304.8|3304.8|3304.8|3304.8|3304.8|3304.8|3304.8|3304.8|0
1631094110000|2021-09-08 09:41:50|3304.92|3304.92|3304.99|3304.99|3304.99|3304.99|3304.92|3304.92|0
1631094130000|2021-09-08 09:42:10|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|0
1631094150000|2021-09-08 09:42:30|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|0
1631094160000|2021-09-08 09:42:40|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|0
1631094190000|2021-09-08 09:43:10|3304.98|3304.98|3304.98|3304.98|3304.98|3304.98|3304.98|3304.98|0
1631094210000|2021-09-08 09:43:30|3305.21|3305.21|3305.21|3305.21|3305.21|3305.21|3305.21|3305.21|0
1631094270000|2021-09-08 09:44:30|3305.04|3305.04|3305.04|3305.04|3305.04|3305.04|3305.04|3305.04|0
1631094290000|2021-09-08 09:44:50|3304.88|3304.88|3304.82|3304.82|3304.88|3304.88|3304.82|3304.82|0
1631094300000|2021-09-08 09:45:00|3304.74|3304.74|3304.66|3304.66|3304.74|3304.74|3304.66|3304.66|0
1631094310000|2021-09-08 09:45:10|3305|3305|3305|3305|3305|3305|3305|3305|0
1631094330000|2021-09-08 09:45:30|3305.04|3305.04|3304.97|3304.97|3305.04|3305.04|3304.97|3304.97|0
1631094340000|2021-09-08 09:45:40|3304.88|3304.88|3304.81|3304.81|3304.88|3304.88|3304.81|3304.81|0
1631094350000|2021-09-08 09:45:50|3304.89|3304.89|3304.11|3304.11|3304.89|3304.89|3303.83|3303.83|0
1631094370000|2021-09-08 09:46:10|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|0
1631094380000|2021-09-08 09:46:20|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|0
1631094400000|2021-09-08 09:46:40|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|0
1631094410000|2021-09-08 09:46:50|3303.94|3303.94|3303.94|3303.94|3303.94|3303.94|3303.94|3303.94|0
1631094430000|2021-09-08 09:47:10|3303.9|3303.9|3303.52|3303.52|3303.9|3303.9|3303.52|3303.52|0
1631094440000|2021-09-08 09:47:20|3303.71|3303.71|3303.71|3303.71|3303.71|3303.71|3303.71|3303.71|0
1631094450000|2021-09-08 09:47:30|3303.8|3303.8|3303.8|3303.8|3303.8|3303.8|3303.8|3303.8|0
1631094460000|2021-09-08 09:47:40|3303.71|3303.71|3303.64|3303.64|3303.71|3303.71|3303.64|3303.64|0
1631094470000|2021-09-08 09:47:50|3303.47|3303.47|3303.47|3303.47|3303.47|3303.47|3303.47|3303.47|0
1631094490000|2021-09-08 09:48:10|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|0
1631094500000|2021-09-08 09:48:20|3303.62|3303.62|3303.74|3303.74|3303.82|3303.82|3303.62|3303.62|0
1631094510000|2021-09-08 09:48:30|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|0
1631094520000|2021-09-08 09:48:40|3304.5|3304.5|3304.81|3304.81|3304.81|3304.81|3304.5|3304.5|0
1631094540000|2021-09-08 09:49:00|3305.01|3305.01|3305.24|3305.24|3305.24|3305.24|3305.01|3305.01|0
1631094600000|2021-09-08 09:50:00|3305.4|3305.4|3306.99|3306.99|3306.99|3306.99|3305.4|3305.4|0
1631094610000|2021-09-08 09:50:10|3307.18|3307.18|3307.25|3307.25|3307.25|3307.25|3307.18|3307.18|0
1631094620000|2021-09-08 09:50:20|3307.16|3307.16|3307.16|3307.16|3307.16|3307.16|3307.16|3307.16|0
1631094650000|2021-09-08 09:50:50|3307.23|3307.23|3307.23|3307.23|3307.23|3307.23|3307.23|3307.23|0
1631094660000|2021-09-08 09:51:00|3307.35|3307.35|3307.42|3307.42|3307.42|3307.42|3307.35|3307.35|0
1631094670000|2021-09-08 09:51:10|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|0
1631094680000|2021-09-08 09:51:20|3307.62|3307.62|3307.9|3307.9|3307.9|3307.9|3307.62|3307.62|0
1631094690000|2021-09-08 09:51:30|3308.32|3308.32|3308.25|3308.25|3308.32|3308.32|3308.25|3308.25|0
1631094700000|2021-09-08 09:51:40|3308.21|3308.21|3308.28|3308.28|3308.28|3308.28|3308.21|3308.21|0
1631094730000|2021-09-08 09:52:10|3308.3|3308.3|3308.06|3308.06|3308.3|3308.3|3307.96|3307.96|0
1631094750000|2021-09-08 09:52:30|3307.88|3307.88|3308.05|3308.05|3308.05|3308.05|3307.88|3307.88|0
1631094760000|2021-09-08 09:52:40|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|0
1631094770000|2021-09-08 09:52:50|3308.05|3308.05|3308.05|3308.05|3308.05|3308.05|3308.05|3308.05|0
1631094780000|2021-09-08 09:53:00|3308.12|3308.12|3308.29|3308.29|3308.38|3308.38|3308.12|3308.12|0
1631094790000|2021-09-08 09:53:10|3308.33|3308.33|3308.25|3308.25|3308.33|3308.33|3308.25|3308.25|0
1631094800000|2021-09-08 09:53:20|3308.33|3308.33|3308.33|3308.33|3308.33|3308.33|3308.33|3308.33|0
1631094820000|2021-09-08 09:53:40|3308.42|3308.42|3308.42|3308.42|3308.42|3308.42|3308.42|3308.42|0
1631094840000|2021-09-08 09:54:00|3308.49|3308.49|3308.64|3308.64|3308.64|3308.64|3308.49|3308.49|0
1631094860000|2021-09-08 09:54:20|3308.77|3308.77|3308.92|3308.92|3308.92|3308.92|3308.77|3308.77|0
1631094870000|2021-09-08 09:54:30|3308.58|3308.58|3308.61|3308.61|3308.61|3308.61|3308.58|3308.58|0
1631094900000|2021-09-08 09:55:00|3308.72|3308.72|3310.58|3310.58|3310.58|3310.58|3308.72|3308.72|0
1631094910000|2021-09-08 09:55:10|3310.71|3310.71|3311.85|3311.85|3311.85|3311.85|3310.71|3310.71|0
1631094920000|2021-09-08 09:55:20|3312|3312|3313.13|3313.13|3313.22|3313.22|3312|3312|0
1631094940000|2021-09-08 09:55:40|3313.21|3313.21|3313.58|3313.58|3313.58|3313.58|3313.21|3313.21|0
1631094950000|2021-09-08 09:55:50|3313.47|3313.47|3312.93|3312.93|3313.47|3313.47|3312.93|3312.93|0
1631094960000|2021-09-08 09:56:00|3313.02|3313.02|3313.02|3313.02|3313.02|3313.02|3313.02|3313.02|0
1631094970000|2021-09-08 09:56:10|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|0
1631094980000|2021-09-08 09:56:20|3313|3313|3313|3313|3313|3313|3313|3313|0
1631095000000|2021-09-08 09:56:40|3312.67|3312.67|3312.57|3312.57|3312.67|3312.67|3312.57|3312.57|0
1631095020000|2021-09-08 09:57:00|3312.78|3312.78|3312.54|3312.54|3312.88|3312.88|3312.54|3312.54|0
1631095030000|2021-09-08 09:57:10|3312.44|3312.44|3312.36|3312.36|3312.44|3312.44|3312.36|3312.36|0
1631095050000|2021-09-08 09:57:30|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|0
1631095120000|2021-09-08 09:58:40|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|0
1631095150000|2021-09-08 09:59:10|3312.96|3312.96|3312.75|3312.75|3312.96|3312.96|3312.75|3312.75|0
1631095160000|2021-09-08 09:59:20|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|0
1631095200000|2021-09-08 10:00:00|3312.75|3312.75|3312.98|3312.98|3312.98|3312.98|3312.75|3312.75|0
1631095220000|2021-09-08 10:00:20|3313.53|3313.53|3313.67|3313.67|3313.67|3313.67|3313.53|3313.53|0
1631095230000|2021-09-08 10:00:30|3313.81|3313.81|3314.04|3314.04|3314.04|3314.04|3313.81|3313.81|0
1631095260000|2021-09-08 10:01:00|3313.88|3313.88|3312.51|3312.51|3313.88|3313.88|3312.51|3312.51|0
1631095290000|2021-09-08 10:01:30|3312.42|3312.42|3312.25|3312.25|3312.42|3312.42|3312.25|3312.25|0
1631095310000|2021-09-08 10:01:50|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|0
1631095320000|2021-09-08 10:02:00|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|0
1631095330000|2021-09-08 10:02:10|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|0
1631095340000|2021-09-08 10:02:20|3311.85|3311.85|3311.41|3311.41|3311.85|3311.85|3311.41|3311.41|0
1631095350000|2021-09-08 10:02:30|3311.2|3311.2|3311.19|3311.19|3311.27|3311.27|3311.19|3311.19|0
1631095380000|2021-09-08 10:03:00|3310.85|3310.85|3310.09|3310.09|3310.85|3310.85|3310.09|3310.09|0
1631095390000|2021-09-08 10:03:10|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|0
1631095440000|2021-09-08 10:04:00|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|0
1631095450000|2021-09-08 10:04:10|3309.49|3309.49|3309.95|3309.95|3309.95|3309.95|3309.49|3309.49|0
1631095460000|2021-09-08 10:04:20|3309.78|3309.78|3309.83|3309.83|3309.83|3309.83|3309.78|3309.78|0
1631095470000|2021-09-08 10:04:30|3309.9|3309.9|3309.9|3309.9|3309.9|3309.9|3309.9|3309.9|0
1631095490000|2021-09-08 10:04:50|3309.99|3309.99|3309.99|3309.99|3309.99|3309.99|3309.99|3309.99|0
1631095500000|2021-09-08 10:05:00|3310.11|3310.11|3310.49|3310.49|3310.49|3310.49|3310.03|3310.03|0
1631095510000|2021-09-08 10:05:10|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|0
1631095540000|2021-09-08 10:05:40|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|0
1631095580000|2021-09-08 10:06:20|3311.06|3311.06|3311.06|3311.06|3311.06|3311.06|3311.06|3311.06|0
1631095610000|2021-09-08 10:06:50|3310.89|3310.89|3310.89|3310.89|3310.89|3310.89|3310.89|3310.89|0
1631095700000|2021-09-08 10:08:20|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|0
1631095720000|2021-09-08 10:08:40|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|0
1631095760000|2021-09-08 10:09:20|3310.52|3310.52|3310.52|3310.52|3310.52|3310.52|3310.28|3310.28|0
1631095790000|2021-09-08 10:09:50|3310.42|3310.42|3310.31|3310.31|3310.42|3310.42|3310.31|3310.31|0
1631095800000|2021-09-08 10:10:00|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|0
1631095810000|2021-09-08 10:10:10|3310.73|3310.73|3310.73|3310.73|3310.81|3310.81|3310.73|3310.73|0
1631095820000|2021-09-08 10:10:20|3310.55|3310.55|3310.55|3310.55|3310.55|3310.55|3310.55|3310.55|0
1631095840000|2021-09-08 10:10:40|3310.4|3310.4|3310.4|3310.4|3310.4|3310.4|3310.4|3310.4|0
1631095850000|2021-09-08 10:10:50|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|0
1631095870000|2021-09-08 10:11:10|3310.4|3310.4|3310.49|3310.49|3310.49|3310.49|3310.4|3310.4|0
1631095880000|2021-09-08 10:11:20|3310.4|3310.4|3310.57|3310.57|3310.73|3310.73|3310.4|3310.4|0
1631095890000|2021-09-08 10:11:30|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|0
1631095900000|2021-09-08 10:11:40|3310|3310|3309.41|3309.41|3310|3310|3309.41|3309.41|0
1631095920000|2021-09-08 10:12:00|3309.49|3309.49|3309.26|3309.26|3309.49|3309.49|3309.26|3309.26|0
1631095930000|2021-09-08 10:12:10|3309.44|3309.44|3309.35|3309.35|3309.44|3309.44|3309.35|3309.35|0
1631095940000|2021-09-08 10:12:20|3309.24|3309.24|3309.44|3309.44|3309.44|3309.44|3309.24|3309.24|0
1631095950000|2021-09-08 10:12:30|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|0
1631095980000|2021-09-08 10:13:00|3309.26|3309.26|3309.26|3309.26|3309.26|3309.26|3309.26|3309.26|0
1631096010000|2021-09-08 10:13:30|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|0
1631096020000|2021-09-08 10:13:40|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|0
1631096030000|2021-09-08 10:13:50|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|0
1631096040000|2021-09-08 10:14:00|3309.5|3309.5|3309.24|3309.24|3309.5|3309.5|3309.24|3309.24|0
1631096050000|2021-09-08 10:14:10|3309.32|3309.32|3309.4|3309.4|3309.4|3309.4|3309.32|3309.32|0
1631096060000|2021-09-08 10:14:20|3309.3|3309.3|3309.18|3309.18|3309.3|3309.3|3309.18|3309.18|0
1631096070000|2021-09-08 10:14:30|3309.02|3309.02|3309.08|3309.08|3309.08|3309.08|3309.02|3309.02|0
1631096080000|2021-09-08 10:14:40|3308.99|3308.99|3308.59|3308.59|3308.99|3308.99|3308.53|3308.53|0
1631096110000|2021-09-08 10:15:10|3308.66|3308.66|3308.8|3308.8|3308.8|3308.8|3308.66|3308.66|0
1631096130000|2021-09-08 10:15:30|3308.72|3308.72|3309.18|3309.18|3309.18|3309.18|3308.72|3308.72|0
1631096140000|2021-09-08 10:15:40|3309.27|3309.27|3309.86|3309.86|3309.86|3309.86|3309.27|3309.27|0
1631096190000|2021-09-08 10:16:30|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|0
1631096210000|2021-09-08 10:16:50|3310.35|3310.35|3310.35|3310.35|3310.35|3310.35|3310.35|3310.35|0
1631096250000|2021-09-08 10:17:30|3310.16|3310.16|3310.16|3310.16|3310.16|3310.16|3310.16|3310.16|0
1631096260000|2021-09-08 10:17:40|3310.2|3310.2|3310.45|3310.45|3310.45|3310.45|3310.01|3310.01|0
1631096270000|2021-09-08 10:17:50|3310.53|3310.53|3310.84|3310.84|3310.84|3310.84|3310.53|3310.53|0
1631096360000|2021-09-08 10:19:20|3310.76|3310.76|3310.42|3310.42|3310.76|3310.76|3310.42|3310.42|0
1631096440000|2021-09-08 10:20:40|3310.31|3310.31|3310.19|3310.19|3310.31|3310.31|3310.19|3310.19|0
1631096450000|2021-09-08 10:20:50|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|0
1631096470000|2021-09-08 10:21:10|3310.01|3310.01|3309.93|3309.93|3310.01|3310.01|3309.93|3309.93|0
1631096490000|2021-09-08 10:21:30|3309.72|3309.72|3309.72|3309.72|3309.72|3309.72|3309.72|3309.72|0
1631096500000|2021-09-08 10:21:40|3309.83|3309.83|3309.93|3309.93|3309.93|3309.93|3309.83|3309.83|0
1631096510000|2021-09-08 10:21:50|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|0
1631096530000|2021-09-08 10:22:10|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|0
1631096590000|2021-09-08 10:23:10|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|0
1631096600000|2021-09-08 10:23:20|3309.82|3309.82|3309.82|3309.82|3309.82|3309.82|3309.82|3309.82|0
1631096620000|2021-09-08 10:23:40|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|0
1631096630000|2021-09-08 10:23:50|3309.97|3309.97|3310.11|3310.11|3310.11|3310.11|3309.91|3309.91|0
1631096670000|2021-09-08 10:24:30|3310.2|3310.2|3310.29|3310.29|3310.29|3310.29|3310.2|3310.2|0
1631096700000|2021-09-08 10:25:00|3310.96|3310.96|3310.96|3310.96|3310.96|3310.96|3310.96|3310.96|0
1631096710000|2021-09-08 10:25:10|3311.05|3311.05|3311.58|3311.58|3311.58|3311.58|3311.05|3311.05|0
1631096780000|2021-09-08 10:26:20|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|0
1631096810000|2021-09-08 10:26:50|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|0
1631096820000|2021-09-08 10:27:00|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|0
1631096830000|2021-09-08 10:27:10|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|0
1631096850000|2021-09-08 10:27:30|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|0
1631096960000|2021-09-08 10:29:20|3311.99|3311.99|3311.91|3311.91|3311.99|3311.99|3311.91|3311.91|0
1631096990000|2021-09-08 10:29:50|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|0
1631097000000|2021-09-08 10:30:00|3311.14|3311.14|3310.66|3310.66|3311.14|3311.14|3310.66|3310.66|0
1631097010000|2021-09-08 10:30:10|3310.5|3310.5|3310.42|3310.42|3310.5|3310.5|3310.42|3310.42|0
1631097020000|2021-09-08 10:30:20|3310.34|3310.34|3309.91|3309.91|3310.34|3310.34|3309.8|3309.8|0
1631097030000|2021-09-08 10:30:30|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|0
1631097060000|2021-09-08 10:31:00|3309.9|3309.9|3309.73|3309.73|3309.9|3309.9|3309.73|3309.73|0
1631097070000|2021-09-08 10:31:10|3309.83|3309.83|3309.83|3309.83|3309.83|3309.83|3309.83|3309.83|0
1631097100000|2021-09-08 10:31:40|3309.55|3309.55|3309.55|3309.55|3309.55|3309.55|3309.55|3309.55|0
1631097110000|2021-09-08 10:31:50|3309.47|3309.47|3309.43|3309.43|3309.47|3309.47|3309.43|3309.43|0
1631097120000|2021-09-08 10:32:00|3309.33|3309.33|3309.23|3309.23|3309.33|3309.33|3309.23|3309.23|0
1631097130000|2021-09-08 10:32:10|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|0
1631097150000|2021-09-08 10:32:30|3309.01|3309.01|3309.01|3309.01|3309.01|3309.01|3309.01|3309.01|0
1631097180000|2021-09-08 10:33:00|3308.93|3308.93|3308.78|3308.78|3308.93|3308.93|3308.78|3308.78|0
1631097220000|2021-09-08 10:33:40|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|0
1631097230000|2021-09-08 10:33:50|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|0
1631097240000|2021-09-08 10:34:00|3308.54|3308.54|3308.54|3308.54|3308.54|3308.54|3308.54|3308.54|0
1631097250000|2021-09-08 10:34:10|3308.67|3308.67|3308.78|3308.78|3308.78|3308.78|3308.67|3308.67|0
1631097260000|2021-09-08 10:34:20|3308.86|3308.86|3309.03|3309.03|3309.08|3309.08|3308.85|3308.85|0
1631097280000|2021-09-08 10:34:40|3308.94|3308.94|3308.94|3308.94|3308.94|3308.94|3308.94|3308.94|0
1631097290000|2021-09-08 10:34:50|3309.28|3309.28|3309.28|3309.28|3309.34|3309.34|3309.28|3309.28|0
1631097300000|2021-09-08 10:35:00|3309.35|3309.35|3309.72|3309.72|3309.79|3309.79|3309.35|3309.35|0
1631097310000|2021-09-08 10:35:10|3310.06|3310.06|3310.06|3310.06|3310.13|3310.13|3310.06|3310.06|0
1631097330000|2021-09-08 10:35:30|3309.98|3309.98|3309.98|3309.98|3309.98|3309.98|3309.98|3309.98|0
1631097340000|2021-09-08 10:35:40|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|0
1631097360000|2021-09-08 10:36:00|3310.34|3310.34|3310.51|3310.51|3310.51|3310.51|3310.34|3310.34|0
1631097370000|2021-09-08 10:36:10|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|0
1631097400000|2021-09-08 10:36:40|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|0
1631097420000|2021-09-08 10:37:00|3310.61|3310.61|3310.61|3310.61|3310.61|3310.61|3310.61|3310.61|0
1631097470000|2021-09-08 10:37:50|3310.68|3310.68|3310.68|3310.68|3310.68|3310.68|3310.68|3310.68|0
1631097480000|2021-09-08 10:38:00|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|0
1631097500000|2021-09-08 10:38:20|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|0
1631097510000|2021-09-08 10:38:30|3310.95|3310.95|3310.95|3310.95|3310.95|3310.95|3310.95|3310.95|0
1631097520000|2021-09-08 10:38:40|3310.89|3310.89|3310.89|3310.89|3310.89|3310.89|3310.89|3310.89|0
1631097530000|2021-09-08 10:38:50|3311.07|3311.07|3310.96|3310.96|3311.07|3311.07|3310.96|3310.96|0
1631097540000|2021-09-08 10:39:00|3311.04|3311.04|3312.1|3312.1|3312.1|3312.1|3311.04|3311.04|0
1631097550000|2021-09-08 10:39:10|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|0
1631097560000|2021-09-08 10:39:20|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|0
1631097570000|2021-09-08 10:39:30|3312.55|3312.55|3312.73|3312.73|3312.73|3312.73|3312.55|3312.55|0
1631097590000|2021-09-08 10:39:50|3312.89|3312.89|3312.98|3312.98|3312.98|3312.98|3312.89|3312.89|0
1631097600000|2021-09-08 10:40:00|3313.06|3313.06|3313.34|3313.34|3313.34|3313.34|3313.06|3313.06|0
1631097610000|2021-09-08 10:40:10|3313.26|3313.26|3313.43|3313.43|3313.43|3313.43|3313.26|3313.26|0
1631097620000|2021-09-08 10:40:20|3313.35|3313.35|3313.35|3313.35|3313.35|3313.35|3313.35|3313.35|0
1631097630000|2021-09-08 10:40:30|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|0
1631097650000|2021-09-08 10:40:50|3313.61|3313.61|3314.15|3314.15|3314.15|3314.15|3313.61|3313.61|0
1631097680000|2021-09-08 10:41:20|3314.11|3314.11|3313.96|3313.96|3314.11|3314.11|3313.96|3313.96|0
1631097690000|2021-09-08 10:41:30|3314.02|3314.02|3313.85|3313.85|3314.02|3314.02|3313.85|3313.85|0
1631097720000|2021-09-08 10:42:00|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|0
1631097730000|2021-09-08 10:42:10|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|0
1631097750000|2021-09-08 10:42:30|3313.46|3313.46|3313.46|3313.46|3313.46|3313.46|3313.46|3313.46|0
1631097790000|2021-09-08 10:43:10|3313.67|3313.67|3313.67|3313.67|3313.67|3313.67|3313.67|3313.67|0
1631097820000|2021-09-08 10:43:40|3313.33|3313.33|3312.09|3312.09|3313.33|3313.33|3312.09|3312.09|0
1631097830000|2021-09-08 10:43:50|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|0
1631097860000|2021-09-08 10:44:20|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|0
1631097870000|2021-09-08 10:44:30|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|0
1631097880000|2021-09-08 10:44:40|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|0
1631097920000|2021-09-08 10:45:20|3312.29|3312.29|3312.29|3312.29|3312.29|3312.29|3312.29|3312.29|0
1631097970000|2021-09-08 10:46:10|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|0
1631097990000|2021-09-08 10:46:30|3312.35|3312.35|3312.19|3312.19|3312.35|3312.35|3312.19|3312.19|0
1631098010000|2021-09-08 10:46:50|3312.13|3312.13|3312.13|3312.13|3312.13|3312.13|3312.13|3312.13|0
1631098050000|2021-09-08 10:47:30|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|0
1631098090000|2021-09-08 10:48:10|3312.19|3312.19|3312.49|3312.49|3312.49|3312.49|3311.91|3311.91|0
1631098100000|2021-09-08 10:48:20|3312.51|3312.51|3312.82|3312.82|3312.82|3312.82|3312.45|3312.45|0
1631098120000|2021-09-08 10:48:40|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|0
1631098130000|2021-09-08 10:48:50|3312.77|3312.77|3312.88|3312.88|3312.88|3312.88|3312.77|3312.77|0
1631098160000|2021-09-08 10:49:20|3313.22|3313.22|3313.38|3313.38|3313.38|3313.38|3313.22|3313.22|0
1631098190000|2021-09-08 10:49:50|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|3313.19|3313.19|0
1631098210000|2021-09-08 10:50:10|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|0
1631098220000|2021-09-08 10:50:20|3313.35|3313.35|3313.17|3313.17|3313.35|3313.35|3313.17|3313.17|0
1631098240000|2021-09-08 10:50:40|3312.97|3312.97|3312.97|3312.97|3312.97|3312.97|3312.89|3312.89|0
1631098250000|2021-09-08 10:50:50|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|0
1631098260000|2021-09-08 10:51:00|3313.51|3313.51|3313.47|3313.47|3313.51|3313.51|3313.47|3313.47|0
1631098290000|2021-09-08 10:51:30|3313.54|3313.54|3313.54|3313.54|3313.54|3313.54|3313.54|3313.54|0
1631098330000|2021-09-08 10:52:10|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|0
1631098340000|2021-09-08 10:52:20|3313.46|3313.46|3313.46|3313.46|3313.46|3313.46|3313.46|3313.46|0
1631098350000|2021-09-08 10:52:30|3313.54|3313.54|3313.54|3313.54|3313.54|3313.54|3313.54|3313.54|0
1631098370000|2021-09-08 10:52:50|3313.46|3313.46|3312.79|3312.79|3313.46|3313.46|3312.45|3312.45|0
1631098380000|2021-09-08 10:53:00|3313.12|3313.12|3313.12|3313.12|3313.12|3313.12|3313.12|3313.12|0
1631098400000|2021-09-08 10:53:20|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|0
1631098430000|2021-09-08 10:53:50|3312.86|3312.86|3312.86|3312.86|3312.86|3312.86|3312.86|3312.86|0
1631098440000|2021-09-08 10:54:00|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|0
1631098470000|2021-09-08 10:54:30|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|0
1631098480000|2021-09-08 10:54:40|3313|3313|3313|3313|3313|3313|3313|3313|0
1631098500000|2021-09-08 10:55:00|3313.04|3313.04|3312.84|3312.84|3313.04|3313.04|3312.84|3312.84|0
1631098520000|2021-09-08 10:55:20|3312.54|3312.54|3312.36|3312.36|3312.54|3312.54|3312.36|3312.36|0
1631098530000|2021-09-08 10:55:30|3312.18|3312.18|3312.13|3312.13|3312.29|3312.29|3312.13|3312.13|0
1631098540000|2021-09-08 10:55:40|3311.95|3311.95|3312.13|3312.13|3312.13|3312.13|3311.95|3311.95|0
1631098580000|2021-09-08 10:56:20|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|0
1631098600000|2021-09-08 10:56:40|3312.07|3312.07|3312.07|3312.07|3312.07|3312.07|3312.07|3312.07|0
1631098660000|2021-09-08 10:57:40|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|0
1631098670000|2021-09-08 10:57:50|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|0
1631098730000|2021-09-08 10:58:50|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|0
1631098740000|2021-09-08 10:59:00|3311.78|3311.78|3311.68|3311.68|3311.78|3311.78|3311.68|3311.68|0
1631098750000|2021-09-08 10:59:10|3311.01|3311.01|3311.01|3311.01|3311.01|3311.01|3310.67|3310.67|0
1631098770000|2021-09-08 10:59:30|3310.67|3310.67|3309.98|3309.98|3310.67|3310.67|3309.64|3309.64|0
1631098780000|2021-09-08 10:59:40|3310.07|3310.07|3310.07|3310.07|3310.07|3310.07|3310.07|3310.07|0
1631098790000|2021-09-08 10:59:50|3310.4|3310.4|3310.4|3310.4|3310.4|3310.4|3310.4|3310.4|0
1631098800000|2021-09-08 11:00:00|3310.51|3310.51|3310.79|3310.79|3310.79|3310.79|3310.51|3310.51|0
1631098820000|2021-09-08 11:00:20|3310.92|3310.92|3311|3311|3311|3311|3310.92|3310.92|0
1631098840000|2021-09-08 11:00:40|3311.08|3311.08|3310.87|3310.87|3311.08|3311.08|3310.87|3310.87|0
1631098850000|2021-09-08 11:00:50|3310.79|3310.79|3310.79|3310.79|3310.79|3310.79|3310.79|3310.79|0
1631098870000|2021-09-08 11:01:10|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|0
1631098880000|2021-09-08 11:01:20|3310.66|3310.66|3310.78|3310.78|3310.82|3310.82|3310.66|3310.66|0
1631098920000|2021-09-08 11:02:00|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|0
1631098930000|2021-09-08 11:02:10|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|0
1631098950000|2021-09-08 11:02:30|3311.15|3311.15|3311.15|3311.15|3311.15|3311.15|3311.15|3311.15|0
1631098960000|2021-09-08 11:02:40|3311.07|3311.07|3311.41|3311.41|3311.41|3311.41|3311.07|3311.07|0
1631098970000|2021-09-08 11:02:50|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|0
1631098990000|2021-09-08 11:03:10|3310.64|3310.64|3310.64|3310.64|3310.64|3310.64|3310.64|3310.64|0
1631099000000|2021-09-08 11:03:20|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|0
1631099010000|2021-09-08 11:03:30|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|0
1631099030000|2021-09-08 11:03:50|3310.5|3310.5|3310.37|3310.37|3310.5|3310.5|3310.37|3310.37|0
1631099040000|2021-09-08 11:04:00|3310.32|3310.32|3310.05|3310.05|3310.32|3310.32|3310.05|3310.05|0
1631099050000|2021-09-08 11:04:10|3310.16|3310.16|3310.16|3310.16|3310.16|3310.16|3310.16|3310.16|0
1631099060000|2021-09-08 11:04:20|3310.26|3310.26|3310.26|3310.26|3310.26|3310.26|3310.26|3310.26|0
1631099080000|2021-09-08 11:04:40|3310.15|3310.15|3310.15|3310.15|3310.15|3310.15|3310.15|3310.15|0
1631099090000|2021-09-08 11:04:50|3310.08|3310.08|3309.84|3309.84|3310.08|3310.08|3309.84|3309.84|0
1631099150000|2021-09-08 11:05:50|3309.8|3309.8|3309.84|3309.84|3309.84|3309.84|3309.8|3309.8|0
1631099160000|2021-09-08 11:06:00|3309.68|3309.68|3309.76|3309.76|3309.76|3309.76|3309.68|3309.68|0
1631099220000|2021-09-08 11:07:00|3309.55|3309.55|3309.55|3309.55|3309.55|3309.55|3309.55|3309.55|0
1631099230000|2021-09-08 11:07:10|3309.63|3309.63|3309.63|3309.63|3309.63|3309.63|3309.63|3309.63|0
1631099250000|2021-09-08 11:07:30|3309.51|3309.51|3309.61|3309.61|3309.61|3309.61|3309.51|3309.51|0
1631099260000|2021-09-08 11:07:40|3309.71|3309.71|3309.55|3309.55|3309.71|3309.71|3309.55|3309.55|0
1631099280000|2021-09-08 11:08:00|3309.39|3309.39|3309.5|3309.5|3309.5|3309.5|3309.39|3309.39|0
1631099310000|2021-09-08 11:08:30|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|0
1631099340000|2021-09-08 11:09:00|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|0
1631099360000|2021-09-08 11:09:20|3308.66|3308.66|3308.57|3308.57|3308.66|3308.66|3308.57|3308.57|0
1631099370000|2021-09-08 11:09:30|3308.49|3308.49|3308.34|3308.34|3308.49|3308.49|3308.34|3308.34|0
1631099410000|2021-09-08 11:10:10|3308.42|3308.42|3308.34|3308.34|3308.42|3308.42|3308.34|3308.34|0
1631099440000|2021-09-08 11:10:40|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|0
1631099460000|2021-09-08 11:11:00|3308.7|3308.7|3308.88|3308.88|3308.88|3308.88|3308.7|3308.7|0
1631099480000|2021-09-08 11:11:20|3308.97|3308.97|3309|3309|3309.11|3309.11|3308.97|3308.97|0
1631099510000|2021-09-08 11:11:50|3309.42|3309.42|3309.76|3309.76|3309.76|3309.76|3309.42|3309.42|0
1631099520000|2021-09-08 11:12:00|3310.09|3310.09|3310.33|3310.33|3310.33|3310.33|3310.09|3310.09|0
1631099540000|2021-09-08 11:12:20|3310.39|3310.39|3310.39|3310.39|3310.39|3310.39|3310.39|3310.39|0
1631099550000|2021-09-08 11:12:30|3310.44|3310.44|3310.44|3310.44|3310.44|3310.44|3310.44|3310.44|0
1631099570000|2021-09-08 11:12:50|3310.64|3310.64|3310.64|3310.64|3310.64|3310.64|3310.64|3310.64|0
1631099590000|2021-09-08 11:13:10|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|0
1631099600000|2021-09-08 11:13:20|3310.64|3310.64|3310.64|3310.64|3310.64|3310.64|3310.64|3310.64|0
1631099610000|2021-09-08 11:13:30|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|0
1631099620000|2021-09-08 11:13:40|3311.03|3311.03|3310.84|3310.84|3311.03|3311.03|3310.84|3310.84|0
1631099630000|2021-09-08 11:13:50|3311|3311|3311|3311|3311|3311|3311|3311|0
1631099640000|2021-09-08 11:14:00|3311.1|3311.1|3311.19|3311.19|3311.19|3311.19|3311.1|3311.1|0
1631099650000|2021-09-08 11:14:10|3311.38|3311.38|3311.56|3311.56|3311.56|3311.56|3311.38|3311.38|0
1631099660000|2021-09-08 11:14:20|3311.6|3311.6|3311.64|3311.64|3311.64|3311.64|3311.6|3311.6|0
1631099700000|2021-09-08 11:15:00|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|0
1631099710000|2021-09-08 11:15:10|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|0
1631099730000|2021-09-08 11:15:30|3312.03|3312.03|3312.05|3312.05|3312.05|3312.05|3312.03|3312.03|0
1631099740000|2021-09-08 11:15:40|3312.14|3312.14|3312.18|3312.18|3312.18|3312.18|3312.14|3312.14|0
1631099750000|2021-09-08 11:15:50|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|0
1631099760000|2021-09-08 11:16:00|3312.25|3312.25|3312.25|3312.25|3312.25|3312.25|3312.25|3312.25|0
1631099770000|2021-09-08 11:16:10|3312.33|3312.33|3311.99|3311.99|3312.33|3312.33|3311.99|3311.99|0
1631099780000|2021-09-08 11:16:20|3311.75|3311.75|3311.75|3311.75|3311.75|3311.75|3311.75|3311.75|0
1631099800000|2021-09-08 11:16:40|3311.7|3311.7|3311.6|3311.6|3311.7|3311.7|3311.6|3311.6|0
1631099810000|2021-09-08 11:16:50|3311.54|3311.54|3311.33|3311.33|3311.54|3311.54|3311.33|3311.33|0
1631099880000|2021-09-08 11:18:00|3311.17|3311.17|3311.17|3311.17|3311.17|3311.17|3311.17|3311.17|0
1631099890000|2021-09-08 11:18:10|3311.25|3311.25|3311.25|3311.25|3311.25|3311.25|3311.25|3311.25|0
1631099910000|2021-09-08 11:18:30|3311.59|3311.59|3311.59|3311.59|3311.59|3311.59|3311.59|3311.59|0
1631099920000|2021-09-08 11:18:40|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|0
1631100010000|2021-09-08 11:20:10|3311.32|3311.32|3311.66|3311.66|3311.66|3311.66|3311.32|3311.32|0
1631100060000|2021-09-08 11:21:00|3311.52|3311.52|3311.6|3311.6|3311.6|3311.6|3311.52|3311.52|0
1631100080000|2021-09-08 11:21:20|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|0
1631100100000|2021-09-08 11:21:40|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|0
1631100130000|2021-09-08 11:22:10|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|0
1631100170000|2021-09-08 11:22:50|3311.1|3311.1|3311.1|3311.1|3311.1|3311.1|3311.1|3311.1|0
1631100220000|2021-09-08 11:23:40|3310.99|3310.99|3310.99|3310.99|3310.99|3310.99|3310.99|3310.99|0
1631100240000|2021-09-08 11:24:00|3310.91|3310.91|3310.91|3310.91|3310.91|3310.91|3310.91|3310.91|0
1631100250000|2021-09-08 11:24:10|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|0
1631100260000|2021-09-08 11:24:20|3310.62|3310.62|3310.28|3310.28|3310.62|3310.62|3310.28|3310.28|0
1631100270000|2021-09-08 11:24:30|3310.96|3310.96|3310.85|3310.85|3310.96|3310.96|3310.85|3310.85|0
1631100290000|2021-09-08 11:24:50|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|0
1631100300000|2021-09-08 11:25:00|3310.35|3310.35|3310.43|3310.43|3310.43|3310.43|3310.35|3310.35|0
1631100310000|2021-09-08 11:25:10|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|0
1631100360000|2021-09-08 11:26:00|3310.63|3310.63|3310.48|3310.48|3310.63|3310.63|3310.48|3310.48|0
1631100370000|2021-09-08 11:26:10|3310.56|3310.56|3310.57|3310.57|3310.57|3310.57|3310.49|3310.49|0
1631100400000|2021-09-08 11:26:40|3310.53|3310.53|3310.63|3310.63|3310.63|3310.63|3310.53|3310.53|0
1631100420000|2021-09-08 11:27:00|3310.71|3310.71|3311.14|3311.14|3311.14|3311.14|3310.71|3310.71|0
1631100430000|2021-09-08 11:27:10|3311.25|3311.25|3311.81|3311.81|3311.9|3311.9|3311.25|3311.25|0
1631100440000|2021-09-08 11:27:20|3311.89|3311.89|3311.73|3311.73|3311.89|3311.89|3311.73|3311.73|0
1631100460000|2021-09-08 11:27:40|3311.65|3311.65|3311.5|3311.5|3311.65|3311.65|3311.5|3311.5|0
1631100470000|2021-09-08 11:27:50|3311.74|3311.74|3311.74|3311.74|3311.74|3311.74|3311.74|3311.74|0
1631100480000|2021-09-08 11:28:00|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|0
1631100490000|2021-09-08 11:28:10|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|0
1631100500000|2021-09-08 11:28:20|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|0
1631100510000|2021-09-08 11:28:30|3312.11|3312.11|3311.5|3311.5|3312.11|3312.11|3311.5|3311.5|0
1631100530000|2021-09-08 11:28:50|3311.58|3311.58|3311.76|3311.76|3311.76|3311.76|3311.58|3311.58|0
1631100540000|2021-09-08 11:29:00|3312.02|3312.02|3312.02|3312.02|3312.02|3312.02|3312.02|3312.02|0
1631100550000|2021-09-08 11:29:10|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|0
1631100560000|2021-09-08 11:29:20|3312.29|3312.29|3312.33|3312.33|3312.33|3312.33|3312.29|3312.29|0
1631100570000|2021-09-08 11:29:30|3312.17|3312.17|3312.28|3312.28|3312.28|3312.28|3312.17|3312.17|0
1631100590000|2021-09-08 11:29:50|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|0
1631100600000|2021-09-08 11:30:00|3312.3|3312.3|3312.61|3312.61|3312.61|3312.61|3312.3|3312.3|0
1631100610000|2021-09-08 11:30:10|3312.93|3312.93|3313.03|3313.03|3313.03|3313.03|3312.93|3312.93|0
1631100640000|2021-09-08 11:30:40|3313.08|3313.08|3313.08|3313.08|3313.08|3313.08|3313.08|3313.08|0
1631100650000|2021-09-08 11:30:50|3313|3313|3313.43|3313.43|3313.43|3313.43|3313|3313|0
1631100660000|2021-09-08 11:31:00|3313.52|3313.52|3313.89|3313.89|3313.89|3313.89|3313.52|3313.52|0
1631100670000|2021-09-08 11:31:10|3314.08|3314.08|3314.27|3314.27|3314.27|3314.27|3314.03|3314.03|0
1631100690000|2021-09-08 11:31:30|3314.34|3314.34|3314.5|3314.5|3314.5|3314.5|3314.34|3314.34|0
1631100700000|2021-09-08 11:31:40|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|0
1631100720000|2021-09-08 11:32:00|3314.71|3314.71|3314.78|3314.78|3314.78|3314.78|3314.71|3314.71|0
1631100730000|2021-09-08 11:32:10|3315.03|3315.03|3315.03|3315.03|3315.03|3315.03|3315.03|3315.03|0
1631100780000|2021-09-08 11:33:00|3314.95|3314.95|3315.56|3315.56|3315.56|3315.56|3314.95|3314.95|0
1631100810000|2021-09-08 11:33:30|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|0
1631100830000|2021-09-08 11:33:50|3315.79|3315.79|3315.98|3315.98|3316.47|3316.47|3315.79|3315.79|0
1631100840000|2021-09-08 11:34:00|3316.32|3316.32|3315.64|3315.64|3316.32|3316.32|3315.64|3315.64|0
1631100850000|2021-09-08 11:34:10|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|0
1631100860000|2021-09-08 11:34:20|3315.8|3315.8|3315.73|3315.73|3315.8|3315.8|3315.73|3315.73|0
1631100870000|2021-09-08 11:34:30|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|0
1631100880000|2021-09-08 11:34:40|3315.31|3315.31|3315.63|3315.63|3315.63|3315.63|3315.29|3315.29|0
1631100900000|2021-09-08 11:35:00|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|0
1631100910000|2021-09-08 11:35:10|3315.34|3315.34|3315.34|3315.34|3315.34|3315.34|3315.34|3315.34|0
1631100940000|2021-09-08 11:35:40|3314.67|3314.67|3315.34|3315.34|3315.34|3315.34|3314.67|3314.67|0
1631100970000|2021-09-08 11:36:10|3315.45|3315.45|3315.81|3315.81|3315.81|3315.81|3315.45|3315.45|0
1631100980000|2021-09-08 11:36:20|3315.91|3315.91|3316.15|3316.15|3316.25|3316.25|3315.91|3315.91|0
1631100990000|2021-09-08 11:36:30|3316.12|3316.12|3316.37|3316.37|3316.37|3316.37|3316.12|3316.12|0
1631101010000|2021-09-08 11:36:50|3316.44|3316.44|3316.44|3316.44|3316.44|3316.44|3316.44|3316.44|0
1631101020000|2021-09-08 11:37:00|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|0
1631101030000|2021-09-08 11:37:10|3316.63|3316.63|3317.49|3317.49|3317.73|3317.73|3316.59|3316.59|0
1631101040000|2021-09-08 11:37:20|3317.4|3317.4|3317.49|3317.49|3317.59|3317.59|3317.4|3317.4|0
1631101050000|2021-09-08 11:37:30|3317.82|3317.82|3317.92|3317.92|3317.92|3317.92|3317.82|3317.82|0
1631101060000|2021-09-08 11:37:40|3317.71|3317.71|3317.71|3317.71|3317.71|3317.71|3317.71|3317.71|0
1631101070000|2021-09-08 11:37:50|3317.75|3317.75|3317.65|3317.65|3317.75|3317.75|3317.65|3317.65|0
1631101080000|2021-09-08 11:38:00|3317.73|3317.73|3317.81|3317.81|3317.81|3317.81|3317.73|3317.73|0
1631101090000|2021-09-08 11:38:10|3317.87|3317.87|3317.87|3317.87|3317.87|3317.87|3317.87|3317.87|0
1631101100000|2021-09-08 11:38:20|3317.81|3317.81|3317.57|3317.57|3317.81|3317.81|3317.57|3317.57|0
1631101110000|2021-09-08 11:38:30|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|0
1631101120000|2021-09-08 11:38:40|3317.57|3317.57|3317.57|3317.57|3317.57|3317.57|3317.57|3317.57|0
1631101140000|2021-09-08 11:39:00|3317.23|3317.23|3317.23|3317.23|3317.23|3317.23|3317.23|3317.23|0
1631101170000|2021-09-08 11:39:30|3317.28|3317.28|3317.36|3317.36|3317.36|3317.36|3317.28|3317.28|0
1631101190000|2021-09-08 11:39:50|3317.25|3317.25|3316.84|3316.84|3317.25|3317.25|3316.61|3316.61|0
1631101200000|2021-09-08 11:40:00|3316.16|3316.16|3316.11|3316.11|3316.16|3316.16|3316|3316|0
1631101210000|2021-09-08 11:40:10|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|0
1631101220000|2021-09-08 11:40:20|3316.36|3316.36|3316.44|3316.44|3316.44|3316.44|3316.36|3316.36|0
1631101250000|2021-09-08 11:40:50|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|0
1631101260000|2021-09-08 11:41:00|3316.44|3316.44|3316.27|3316.27|3316.44|3316.44|3316.27|3316.27|0
1631101280000|2021-09-08 11:41:20|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|0
1631101290000|2021-09-08 11:41:30|3315.97|3315.97|3315.98|3315.98|3316.05|3316.05|3315.97|3315.97|0
1631101300000|2021-09-08 11:41:40|3316.14|3316.14|3316.07|3316.07|3316.14|3316.14|3316.07|3316.07|0
1631101310000|2021-09-08 11:41:50|3316.15|3316.15|3316.15|3316.15|3316.15|3316.15|3316.15|3316.15|0
1631101320000|2021-09-08 11:42:00|3316.29|3316.29|3316.29|3316.29|3316.29|3316.29|3316.29|3316.29|0
1631101360000|2021-09-08 11:42:40|3316.38|3316.38|3316.38|3316.38|3316.38|3316.38|3316.38|3316.38|0
1631101370000|2021-09-08 11:42:50|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|0
1631101390000|2021-09-08 11:43:10|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|0
1631101410000|2021-09-08 11:43:30|3316.15|3316.15|3315.81|3315.81|3316.15|3316.15|3315.81|3315.81|0
1631101450000|2021-09-08 11:44:10|3315.72|3315.72|3315.63|3315.63|3315.72|3315.72|3315.63|3315.63|0
1631101470000|2021-09-08 11:44:30|3315.47|3315.47|3315.59|3315.59|3315.59|3315.59|3315.39|3315.39|0
1631101490000|2021-09-08 11:44:50|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|0
1631101500000|2021-09-08 11:45:00|3315.54|3315.54|3315.54|3315.54|3315.54|3315.54|3315.54|3315.54|0
1631101520000|2021-09-08 11:45:20|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|0
1631101560000|2021-09-08 11:46:00|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|0
1631101570000|2021-09-08 11:46:10|3316.64|3316.64|3316.64|3316.64|3316.64|3316.64|3316.64|3316.64|0
1631101590000|2021-09-08 11:46:30|3315.96|3315.96|3316.3|3316.3|3316.3|3316.3|3315.96|3315.96|0
1631101620000|2021-09-08 11:47:00|3315.96|3315.96|3315.52|3315.52|3315.96|3315.96|3315.52|3315.52|0
1631101640000|2021-09-08 11:47:20|3315.45|3315.45|3315.45|3315.45|3315.45|3315.45|3315.45|3315.45|0
1631101680000|2021-09-08 11:48:00|3315.29|3315.29|3315.39|3315.39|3315.39|3315.39|3315.29|3315.29|0
1631101750000|2021-09-08 11:49:10|3315.56|3315.56|3315.56|3315.56|3315.56|3315.56|3315.56|3315.56|0
1631101760000|2021-09-08 11:49:20|3315.72|3315.72|3316.09|3316.09|3316.09|3316.09|3315.64|3315.64|0
1631101790000|2021-09-08 11:49:50|3316.42|3316.42|3316.09|3316.09|3316.42|3316.42|3316.09|3316.09|0
1631101840000|2021-09-08 11:50:40|3316.01|3316.01|3316.3|3316.3|3316.3|3316.3|3315.62|3315.62|0
1631101900000|2021-09-08 11:51:40|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|0
1631101920000|2021-09-08 11:52:00|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|0
1631101930000|2021-09-08 11:52:10|3316.16|3316.16|3316.16|3316.16|3316.16|3316.16|3316.16|3316.16|0
1631101940000|2021-09-08 11:52:20|3316.25|3316.25|3316.25|3316.25|3316.25|3316.25|3316.25|3316.25|0
1631101970000|2021-09-08 11:52:50|3316.33|3316.33|3316.33|3316.33|3316.33|3316.33|3316.33|3316.33|0
1631101980000|2021-09-08 11:53:00|3316.22|3316.22|3316.26|3316.26|3316.26|3316.26|3316.22|3316.22|0
1631102000000|2021-09-08 11:53:20|3315.92|3315.92|3315.92|3315.92|3315.92|3315.92|3315.92|3315.92|0
1631102010000|2021-09-08 11:53:30|3315.82|3315.82|3315.71|3315.71|3315.82|3315.82|3315.71|3315.71|0
1631102030000|2021-09-08 11:53:50|3315.37|3315.37|3315.58|3315.58|3315.58|3315.58|3315.37|3315.37|0
1631102040000|2021-09-08 11:54:00|3315.69|3315.69|3316.66|3316.66|3316.66|3316.66|3315.69|3315.69|0
1631102050000|2021-09-08 11:54:10|3316.32|3316.32|3316.32|3316.32|3316.32|3316.32|3316.32|3316.32|0
1631102060000|2021-09-08 11:54:20|3316.47|3316.47|3316.47|3316.47|3316.47|3316.47|3316.47|3316.47|0
1631102090000|2021-09-08 11:54:50|3316.13|3316.13|3316.02|3316.02|3316.13|3316.13|3316.02|3316.02|0
1631102100000|2021-09-08 11:55:00|3316.1|3316.1|3316.19|3316.19|3316.19|3316.19|3316.1|3316.1|0
1631102110000|2021-09-08 11:55:10|3316.1|3316.1|3316.18|3316.18|3316.18|3316.18|3316.1|3316.1|0
1631102130000|2021-09-08 11:55:30|3316.26|3316.26|3316.94|3316.94|3316.94|3316.94|3316.26|3316.26|0
1631102140000|2021-09-08 11:55:40|3317.02|3317.02|3316.68|3316.68|3317.02|3317.02|3316.68|3316.68|0
1631102150000|2021-09-08 11:55:50|3316.57|3316.57|3316.51|3316.51|3316.57|3316.57|3316.51|3316.51|0
1631102160000|2021-09-08 11:56:00|3316.32|3316.32|3316.32|3316.32|3316.32|3316.32|3316.32|3316.32|0
1631102170000|2021-09-08 11:56:10|3316.24|3316.24|3316.24|3316.24|3316.24|3316.24|3316.24|3316.24|0
1631102190000|2021-09-08 11:56:30|3316.37|3316.37|3316.37|3316.37|3316.37|3316.37|3316.37|3316.37|0
1631102210000|2021-09-08 11:56:50|3316.03|3316.03|3316.03|3316.03|3316.03|3316.03|3316.03|3316.03|0
1631102220000|2021-09-08 11:57:00|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|0
1631102240000|2021-09-08 11:57:20|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|0
1631102280000|2021-09-08 11:58:00|3316.42|3316.42|3316.42|3316.42|3316.42|3316.42|3316.42|3316.42|0
1631102310000|2021-09-08 11:58:30|3316.5|3316.5|3316.5|3316.5|3316.5|3316.5|3316.5|3316.5|0
1631102320000|2021-09-08 11:58:40|3316.56|3316.56|3316.5|3316.5|3316.56|3316.56|3316.5|3316.5|0
1631102330000|2021-09-08 11:58:50|3316.56|3316.56|3316.56|3316.56|3316.56|3316.56|3316.56|3316.56|0
1631102340000|2021-09-08 11:59:00|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|0
1631102350000|2021-09-08 11:59:10|3316.58|3316.58|3316.58|3316.58|3316.58|3316.58|3316.58|3316.58|0
1631102380000|2021-09-08 11:59:40|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|0
1631102410000|2021-09-08 12:00:10|3316.85|3316.85|3316.85|3316.85|3316.85|3316.85|3316.85|3316.85|0
1631102430000|2021-09-08 12:00:30|3316.89|3316.89|3316.89|3316.89|3316.89|3316.89|3316.89|3316.89|0
1631102440000|2021-09-08 12:00:40|3316.92|3316.92|3316.92|3316.92|3316.92|3316.92|3316.92|3316.92|0
1631102470000|2021-09-08 12:01:10|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|0
1631102480000|2021-09-08 12:01:20|3316.92|3316.92|3317.13|3317.13|3317.13|3317.13|3316.92|3316.92|0
1631102490000|2021-09-08 12:01:30|3317.24|3317.24|3317.49|3317.49|3317.49|3317.49|3317.24|3317.24|0
1631102500000|2021-09-08 12:01:40|3317.57|3317.57|3317.93|3317.93|3317.93|3317.93|3317.57|3317.57|0
1631102510000|2021-09-08 12:01:50|3318.02|3318.02|3318.44|3318.44|3318.44|3318.44|3318.02|3318.02|0
1631102520000|2021-09-08 12:02:00|3318.52|3318.52|3318.58|3318.58|3318.67|3318.67|3318.51|3318.51|0
1631102530000|2021-09-08 12:02:10|3318.65|3318.65|3318.65|3318.65|3318.65|3318.65|3318.65|3318.65|0
1631102540000|2021-09-08 12:02:20|3318.69|3318.69|3318.69|3318.69|3318.69|3318.69|3318.69|3318.69|0
1631102560000|2021-09-08 12:02:40|3318.79|3318.79|3318.79|3318.79|3318.79|3318.79|3318.79|3318.79|0
1631102570000|2021-09-08 12:02:50|3318.87|3318.87|3318.87|3318.87|3318.87|3318.87|3318.87|3318.87|0
1631102580000|2021-09-08 12:03:00|3318.99|3318.99|3318.87|3318.87|3318.99|3318.99|3318.87|3318.87|0
1631102600000|2021-09-08 12:03:20|3318.96|3318.96|3318.96|3318.96|3318.96|3318.96|3318.96|3318.96|0
1631102610000|2021-09-08 12:03:30|3319.04|3319.04|3319.04|3319.04|3319.04|3319.04|3319.04|3319.04|0
1631102620000|2021-09-08 12:03:40|3319.19|3319.19|3319.19|3319.19|3319.19|3319.19|3319.19|3319.19|0
1631102670000|2021-09-08 12:04:30|3319.34|3319.34|3319.34|3319.34|3319.34|3319.34|3319.34|3319.34|0
1631102700000|2021-09-08 12:05:00|3319.25|3319.25|3319.14|3319.14|3319.25|3319.25|3319.14|3319.14|0
1631102730000|2021-09-08 12:05:30|3319.22|3319.22|3319.13|3319.13|3319.22|3319.22|3319.13|3319.13|0
1631102740000|2021-09-08 12:05:40|3319.01|3319.01|3319.01|3319.01|3319.01|3319.01|3319.01|3319.01|0
1631102750000|2021-09-08 12:05:50|3318.93|3318.93|3318.93|3318.93|3318.93|3318.93|3318.93|3318.93|0
1631102760000|2021-09-08 12:06:00|3318.91|3318.91|3318.91|3318.91|3318.91|3318.91|3318.91|3318.91|0
1631102770000|2021-09-08 12:06:10|3318.83|3318.83|3318.83|3318.83|3318.83|3318.83|3318.83|3318.83|0
1631102780000|2021-09-08 12:06:20|3318.75|3318.75|3318.91|3318.91|3318.91|3318.91|3318.75|3318.75|0
1631102800000|2021-09-08 12:06:40|3318.57|3318.57|3318.57|3318.57|3318.57|3318.57|3318.57|3318.57|0
1631102810000|2021-09-08 12:06:50|3318.65|3318.65|3318.73|3318.73|3318.81|3318.81|3318.65|3318.65|0
1631102840000|2021-09-08 12:07:20|3319.15|3319.15|3319.21|3319.21|3319.21|3319.21|3319.15|3319.15|0
1631102850000|2021-09-08 12:07:30|3319.26|3319.26|3319.18|3319.18|3319.26|3319.26|3319.18|3319.18|0
1631102860000|2021-09-08 12:07:40|3319.1|3319.1|3319.1|3319.1|3319.1|3319.1|3319.1|3319.1|0
1631102880000|2021-09-08 12:08:00|3319|3319|3319|3319|3319|3319|3319|3319|0
1631102890000|2021-09-08 12:08:10|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|0
1631102900000|2021-09-08 12:08:20|3318.83|3318.83|3318.83|3318.83|3318.83|3318.83|3318.83|3318.83|0
1631102920000|2021-09-08 12:08:40|3318.91|3318.91|3318.91|3318.91|3318.91|3318.91|3318.91|3318.91|0
1631102940000|2021-09-08 12:09:00|3319.25|3319.25|3319.25|3319.25|3319.25|3319.25|3319.25|3319.25|0
1631102960000|2021-09-08 12:09:20|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|0
1631102970000|2021-09-08 12:09:30|3319.09|3319.09|3318.57|3318.57|3319.09|3319.09|3318.57|3318.57|0
1631102980000|2021-09-08 12:09:40|3318.49|3318.49|3318.48|3318.48|3318.49|3318.49|3318.41|3318.41|0
1631102990000|2021-09-08 12:09:50|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|0
1631103000000|2021-09-08 12:10:00|3318.27|3318.27|3318.95|3318.95|3318.95|3318.95|3318.19|3318.19|0
1631103010000|2021-09-08 12:10:10|3318.61|3318.61|3318.7|3318.7|3318.7|3318.7|3318.61|3318.61|0
1631103030000|2021-09-08 12:10:30|3318.55|3318.55|3317.87|3317.87|3318.55|3318.55|3317.87|3317.87|0
1631103040000|2021-09-08 12:10:40|3317.96|3317.96|3317.96|3317.96|3317.96|3317.96|3317.96|3317.96|0
1631103050000|2021-09-08 12:10:50|3318.04|3318.04|3318.12|3318.12|3318.12|3318.12|3318.04|3318.04|0
1631103060000|2021-09-08 12:11:00|3318.18|3318.18|3318.06|3318.06|3318.18|3318.18|3318.06|3318.06|0
1631103070000|2021-09-08 12:11:10|3318.12|3318.12|3318.12|3318.12|3318.12|3318.12|3318.12|3318.12|0
1631103080000|2021-09-08 12:11:20|3317.76|3317.76|3317.66|3317.66|3317.76|3317.76|3317.66|3317.66|0
1631103090000|2021-09-08 12:11:30|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|0
1631103100000|2021-09-08 12:11:40|3317.48|3317.48|3317.4|3317.4|3317.48|3317.48|3317.4|3317.4|0
1631103150000|2021-09-08 12:12:30|3317.29|3317.29|3317.29|3317.29|3317.29|3317.29|3317.29|3317.29|0
1631103160000|2021-09-08 12:12:40|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|0
1631103180000|2021-09-08 12:13:00|3317.43|3317.43|3317.43|3317.43|3317.43|3317.43|3317.43|3317.43|0
1631103240000|2021-09-08 12:14:00|3317.51|3317.51|3317.51|3317.51|3317.51|3317.51|3317.51|3317.51|0
1631103250000|2021-09-08 12:14:10|3317.39|3317.39|3317.39|3317.39|3317.39|3317.39|3317.39|3317.39|0
1631103260000|2021-09-08 12:14:20|3317.27|3317.27|3317.33|3317.33|3317.44|3317.44|3317.27|3317.27|0
1631103270000|2021-09-08 12:14:30|3317.41|3317.41|3317.41|3317.41|3317.41|3317.41|3317.41|3317.41|0
1631103290000|2021-09-08 12:14:50|3317.3|3317.3|3317.22|3317.22|3317.33|3317.33|3317.1|3317.1|0
1631103300000|2021-09-08 12:15:00|3317.56|3317.56|3317.42|3317.42|3317.56|3317.56|3317.42|3317.42|0
1631103310000|2021-09-08 12:15:10|3317.03|3317.03|3316.59|3316.59|3317.03|3317.03|3316.43|3316.43|0
1631103320000|2021-09-08 12:15:20|3316.53|3316.53|3316.32|3316.32|3316.53|3316.53|3316.02|3316.02|0
1631103330000|2021-09-08 12:15:30|3315.56|3315.56|3315.15|3315.15|3315.56|3315.56|3315.15|3315.15|0
1631103340000|2021-09-08 12:15:40|3315.07|3315.07|3315.07|3315.07|3315.07|3315.07|3315.07|3315.07|0
1631103350000|2021-09-08 12:15:50|3315.03|3315.03|3315.28|3315.28|3315.28|3315.28|3314.89|3314.89|0
1631103360000|2021-09-08 12:16:00|3315.12|3315.12|3314.88|3314.88|3315.12|3315.12|3314.88|3314.88|0
1631103370000|2021-09-08 12:16:10|3314.83|3314.83|3314.91|3314.91|3314.91|3314.91|3314.83|3314.83|0
1631103390000|2021-09-08 12:16:30|3314.83|3314.83|3314.83|3314.83|3314.83|3314.83|3314.83|3314.83|0
1631103400000|2021-09-08 12:16:40|3314.71|3314.71|3314.64|3314.64|3314.71|3314.71|3314.64|3314.64|0
1631103420000|2021-09-08 12:17:00|3314.76|3314.76|3314.76|3314.76|3314.76|3314.76|3314.76|3314.76|0
1631103430000|2021-09-08 12:17:10|3314.83|3314.83|3314.57|3314.57|3314.83|3314.83|3314.57|3314.57|0
1631103450000|2021-09-08 12:17:30|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|0
1631103470000|2021-09-08 12:17:50|3314.15|3314.15|3314.15|3314.15|3314.15|3314.15|3314.15|3314.15|0
1631103480000|2021-09-08 12:18:00|3314.11|3314.11|3314.15|3314.15|3314.15|3314.15|3314.11|3314.11|0
1631103490000|2021-09-08 12:18:10|3314.31|3314.31|3314.15|3314.15|3314.31|3314.31|3314.15|3314.15|0
1631103510000|2021-09-08 12:18:30|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|0
1631103540000|2021-09-08 12:19:00|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|0
1631103610000|2021-09-08 12:20:10|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|0
1631103620000|2021-09-08 12:20:20|3313.99|3313.99|3313.99|3313.99|3313.99|3313.99|3313.99|3313.99|0
1631103630000|2021-09-08 12:20:30|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|0
1631103640000|2021-09-08 12:20:40|3314.58|3314.58|3314.12|3314.12|3314.58|3314.58|3314.12|3314.12|0
1631103650000|2021-09-08 12:20:50|3314.8|3314.8|3314.54|3314.54|3314.8|3314.8|3314.54|3314.54|0
1631103680000|2021-09-08 12:21:20|3314.38|3314.38|3314.38|3314.38|3314.38|3314.38|3314.3|3314.3|0
1631103690000|2021-09-08 12:21:30|3314.54|3314.54|3314.34|3314.34|3314.54|3314.54|3314.23|3314.23|0
1631103700000|2021-09-08 12:21:40|3314.28|3314.28|3314.11|3314.11|3314.28|3314.28|3314.11|3314.11|0
1631103710000|2021-09-08 12:21:50|3314.19|3314.19|3314.29|3314.29|3314.29|3314.29|3314.19|3314.19|0
1631103720000|2021-09-08 12:22:00|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|0
1631103740000|2021-09-08 12:22:20|3314.42|3314.42|3314.79|3314.79|3314.79|3314.79|3314.42|3314.42|0
1631103750000|2021-09-08 12:22:30|3314.81|3314.81|3315.49|3315.49|3315.49|3315.49|3314.81|3314.81|0
1631103760000|2021-09-08 12:22:40|3315.38|3315.38|3315.45|3315.45|3315.45|3315.45|3315.38|3315.38|0
1631103770000|2021-09-08 12:22:50|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|0
1631103800000|2021-09-08 12:23:20|3315.47|3315.47|3315.47|3315.47|3315.47|3315.47|3315.47|3315.47|0
1631103810000|2021-09-08 12:23:30|3315.38|3315.38|3315.33|3315.33|3315.38|3315.38|3315.33|3315.33|0
1631103890000|2021-09-08 12:24:50|3315.26|3315.26|3315.26|3315.26|3315.26|3315.26|3315.26|3315.26|0
1631103900000|2021-09-08 12:25:00|3315.37|3315.37|3315.37|3315.37|3315.37|3315.37|3315.37|3315.37|0
1631103940000|2021-09-08 12:25:40|3315.43|3315.43|3315.37|3315.37|3315.43|3315.43|3315.37|3315.37|0
1631103950000|2021-09-08 12:25:50|3315.43|3315.43|3315.43|3315.43|3315.43|3315.43|3315.43|3315.43|0
1631103970000|2021-09-08 12:26:10|3315.09|3315.09|3315.09|3315.09|3315.09|3315.09|3315.09|3315.09|0
1631103980000|2021-09-08 12:26:20|3315|3315|3315.72|3315.72|3315.72|3315.72|3315|3315|0
1631104020000|2021-09-08 12:27:00|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|0
1631104080000|2021-09-08 12:28:00|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|0
1631104090000|2021-09-08 12:28:10|3314.89|3314.89|3314.89|3314.89|3314.89|3314.89|3314.89|3314.89|0
1631104100000|2021-09-08 12:28:20|3314.81|3314.81|3313.8|3313.8|3314.81|3314.81|3313.72|3313.72|0
1631104110000|2021-09-08 12:28:30|3313.74|3313.74|3313.74|3313.74|3313.74|3313.74|3313.74|3313.74|0
1631104130000|2021-09-08 12:28:50|3313.65|3313.65|3313.63|3313.63|3313.65|3313.65|3313.63|3313.63|0
1631104150000|2021-09-08 12:29:10|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|0
1631104160000|2021-09-08 12:29:20|3313.62|3313.62|3313.65|3313.65|3313.71|3313.71|3313.54|3313.54|0
1631104180000|2021-09-08 12:29:40|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|0
1631104190000|2021-09-08 12:29:50|3313.93|3313.93|3313.93|3313.93|3313.93|3313.93|3313.93|3313.93|0
1631104210000|2021-09-08 12:30:10|3314.02|3314.02|3313.82|3313.82|3314.02|3314.02|3313.82|3313.82|0
1631104240000|2021-09-08 12:30:40|3313.55|3313.55|3313.55|3313.55|3313.55|3313.55|3313.55|3313.55|0
1631104290000|2021-09-08 12:31:30|3313.47|3313.47|3313.47|3313.47|3313.47|3313.47|3313.47|3313.47|0
1631104300000|2021-09-08 12:31:40|3313.64|3313.64|3313.68|3313.68|3313.68|3313.68|3313.39|3313.39|0
1631104310000|2021-09-08 12:31:50|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|0
1631104320000|2021-09-08 12:32:00|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|0
1631104370000|2021-09-08 12:32:50|3313.71|3313.71|3314.39|3314.39|3314.39|3314.39|3313.71|3313.71|0
1631104410000|2021-09-08 12:33:30|3314.19|3314.19|3313.86|3313.86|3314.19|3314.19|3313.86|3313.86|0
1631104440000|2021-09-08 12:34:00|3313.92|3313.92|3313.98|3313.98|3313.98|3313.98|3313.92|3313.92|0
1631104450000|2021-09-08 12:34:10|3314.03|3314.03|3314.03|3314.03|3314.03|3314.03|3314.03|3314.03|0
1631104460000|2021-09-08 12:34:20|3313.95|3313.95|3314.11|3314.11|3314.11|3314.11|3313.95|3313.95|0
1631104470000|2021-09-08 12:34:30|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|0
1631104480000|2021-09-08 12:34:40|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|0
1631104520000|2021-09-08 12:35:20|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|0
1631104550000|2021-09-08 12:35:50|3314.27|3314.27|3314.1|3314.1|3314.27|3314.27|3314.1|3314.1|0
1631104560000|2021-09-08 12:36:00|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|0
1631104600000|2021-09-08 12:36:40|3314.27|3314.27|3314.11|3314.11|3314.27|3314.27|3314.11|3314.11|0
1631104610000|2021-09-08 12:36:50|3313.99|3313.99|3313.99|3313.99|3313.99|3313.99|3313.99|3313.99|0
1631104630000|2021-09-08 12:37:10|3314.18|3314.18|3314.18|3314.18|3314.18|3314.18|3314.18|3314.18|0
1631104640000|2021-09-08 12:37:20|3314.26|3314.26|3314.26|3314.26|3314.26|3314.26|3314.26|3314.26|0
1631104650000|2021-09-08 12:37:30|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|0
1631104670000|2021-09-08 12:37:50|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|0
1631104680000|2021-09-08 12:38:00|3314.1|3314.1|3314.17|3314.17|3314.17|3314.17|3314.1|3314.1|0
1631104690000|2021-09-08 12:38:10|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|3313.94|3313.94|0
1631104730000|2021-09-08 12:38:50|3314.32|3314.32|3314.37|3314.37|3314.37|3314.37|3314.32|3314.32|0
1631104740000|2021-09-08 12:39:00|3314.2|3314.2|3314.2|3314.2|3314.2|3314.2|3314.2|3314.2|0
1631104750000|2021-09-08 12:39:10|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|0
1631104760000|2021-09-08 12:39:20|3314.07|3314.07|3314.04|3314.04|3314.07|3314.07|3314|3314|0
1631104780000|2021-09-08 12:39:40|3314.12|3314.12|3314.22|3314.22|3314.22|3314.22|3314.12|3314.12|0
1631104790000|2021-09-08 12:39:50|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|0
1631104800000|2021-09-08 12:40:00|3314.36|3314.36|3313.78|3313.78|3314.36|3314.36|3313.78|3313.78|0
1631104810000|2021-09-08 12:40:10|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|0
1631104840000|2021-09-08 12:40:40|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|0
1631104860000|2021-09-08 12:41:00|3314.28|3314.28|3314.28|3314.28|3314.28|3314.28|3314.28|3314.28|0
1631104890000|2021-09-08 12:41:30|3314.44|3314.44|3314.33|3314.33|3314.44|3314.44|3314.33|3314.33|0
1631104910000|2021-09-08 12:41:50|3314.38|3314.38|3314.38|3314.38|3314.38|3314.38|3314.38|3314.38|0
1631104920000|2021-09-08 12:42:00|3314.31|3314.31|3314.16|3314.16|3314.31|3314.31|3314.16|3314.16|0
1631104940000|2021-09-08 12:42:20|3314.08|3314.08|3314|3314|3314.08|3314.08|3314|3314|0
1631104950000|2021-09-08 12:42:30|3313.92|3313.92|3313.81|3313.81|3313.96|3313.96|3313.81|3313.81|0
1631104960000|2021-09-08 12:42:40|3313.85|3313.85|3313.85|3313.85|3313.85|3313.85|3313.85|3313.85|0
1631104970000|2021-09-08 12:42:50|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|0
1631104980000|2021-09-08 12:43:00|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|0
1631105010000|2021-09-08 12:43:30|3314.01|3314.01|3314.01|3314.01|3314.01|3314.01|3314.01|3314.01|0
1631105040000|2021-09-08 12:44:00|3314.08|3314.08|3314.14|3314.14|3314.14|3314.14|3314.08|3314.08|0
1631105060000|2021-09-08 12:44:20|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|0
1631105110000|2021-09-08 12:45:10|3313.94|3313.94|3313.82|3313.82|3313.94|3313.94|3313.82|3313.82|0
1631105130000|2021-09-08 12:45:30|3313.73|3313.73|3313.64|3313.64|3313.73|3313.73|3313.64|3313.64|0
1631105140000|2021-09-08 12:45:40|3313.55|3313.55|3313.55|3313.55|3313.55|3313.55|3313.55|3313.55|0
1631105150000|2021-09-08 12:45:50|3313.35|3313.35|3313.24|3313.24|3313.35|3313.35|3313.24|3313.24|0
1631105160000|2021-09-08 12:46:00|3313.12|3313.12|3313.08|3313.08|3313.12|3313.12|3313.08|3313.08|0
1631105170000|2021-09-08 12:46:10|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|0
1631105220000|2021-09-08 12:47:00|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|0
1631105240000|2021-09-08 12:47:20|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|0
1631105250000|2021-09-08 12:47:30|3312.7|3312.7|3312.66|3312.66|3312.7|3312.7|3312.66|3312.66|0
1631105280000|2021-09-08 12:48:00|3312.55|3312.55|3312.36|3312.36|3312.55|3312.55|3312.36|3312.36|0
1631105290000|2021-09-08 12:48:10|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|0
1631105300000|2021-09-08 12:48:20|3312.32|3312.32|3312.66|3312.66|3312.66|3312.66|3312.32|3312.32|0
1631105330000|2021-09-08 12:48:50|3312.56|3312.56|3312.56|3312.56|3312.56|3312.56|3312.56|3312.56|0
1631105340000|2021-09-08 12:49:00|3312.4|3312.4|3312.84|3312.84|3312.84|3312.84|3312.4|3312.4|0
1631105360000|2021-09-08 12:49:20|3312.5|3312.5|3312.5|3312.5|3312.5|3312.5|3312.5|3312.5|0
1631105400000|2021-09-08 12:50:00|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|0
1631105410000|2021-09-08 12:50:10|3312.34|3312.34|3312.34|3312.34|3312.34|3312.34|3312.34|3312.34|0
1631105460000|2021-09-08 12:51:00|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|0
1631105470000|2021-09-08 12:51:10|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|0
1631105480000|2021-09-08 12:51:20|3312.13|3312.13|3312.01|3312.01|3312.18|3312.18|3312.01|3312.01|0
1631105490000|2021-09-08 12:51:30|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|0
1631105500000|2021-09-08 12:51:40|3311.56|3311.56|3311.48|3311.48|3311.56|3311.56|3311.48|3311.48|0
1631105510000|2021-09-08 12:51:50|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|0
1631105520000|2021-09-08 12:52:00|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|0
1631105530000|2021-09-08 12:52:10|3311.42|3311.42|3311.58|3311.58|3311.58|3311.58|3311.42|3311.42|0
1631105540000|2021-09-08 12:52:20|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|0
1631105550000|2021-09-08 12:52:30|3311.58|3311.58|3311.81|3311.81|3311.81|3311.81|3311.58|3311.58|0
1631105560000|2021-09-08 12:52:40|3312.49|3312.49|3312.49|3312.49|3312.49|3312.49|3312.49|3312.49|0
1631105570000|2021-09-08 12:52:50|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|0
1631105590000|2021-09-08 12:53:10|3312.59|3312.59|3312.43|3312.43|3312.59|3312.59|3312.43|3312.43|0
1631105600000|2021-09-08 12:53:20|3312.51|3312.51|3312.59|3312.59|3312.59|3312.59|3312.51|3312.51|0
1631105630000|2021-09-08 12:53:50|3312.67|3312.67|3312.75|3312.75|3312.75|3312.75|3312.67|3312.67|0
1631105650000|2021-09-08 12:54:10|3312.68|3312.68|3312.34|3312.34|3312.68|3312.68|3312.34|3312.34|0
1631105660000|2021-09-08 12:54:20|3312|3312|3312|3312|3312|3312|3312|3312|0
1631105670000|2021-09-08 12:54:30|3312.02|3312.02|3312.02|3312.02|3312.02|3312.02|3312.02|3312.02|0
1631105680000|2021-09-08 12:54:40|3312.07|3312.07|3312.07|3312.07|3312.07|3312.07|3312.07|3312.07|0
1631105690000|2021-09-08 12:54:50|3312.17|3312.17|3312.33|3312.33|3312.33|3312.33|3312.17|3312.17|0
1631105700000|2021-09-08 12:55:00|3312.67|3312.67|3312.39|3312.39|3312.67|3312.67|3312.33|3312.33|0
1631105730000|2021-09-08 12:55:30|3312.29|3312.29|3312.2|3312.2|3312.29|3312.29|3312.2|3312.2|0
1631105770000|2021-09-08 12:56:10|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|0
1631105780000|2021-09-08 12:56:20|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|0
1631105800000|2021-09-08 12:56:40|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|0
1631105820000|2021-09-08 12:57:00|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|0
1631105850000|2021-09-08 12:57:30|3312.54|3312.54|3312.54|3312.54|3312.54|3312.54|3312.54|3312.54|0
1631105870000|2021-09-08 12:57:50|3312.88|3312.88|3312.88|3312.88|3312.88|3312.88|3312.88|3312.88|0
1631105880000|2021-09-08 12:58:00|3312.8|3312.8|3312.8|3312.8|3312.8|3312.8|3312.8|3312.8|0
1631105890000|2021-09-08 12:58:10|3312.73|3312.73|3312.73|3312.73|3312.73|3312.73|3312.73|3312.73|0
1631105900000|2021-09-08 12:58:20|3312.65|3312.65|3312.57|3312.57|3312.65|3312.65|3312.57|3312.57|0
1631105920000|2021-09-08 12:58:40|3312.44|3312.44|3312.44|3312.44|3312.44|3312.44|3312.44|3312.44|0
1631105940000|2021-09-08 12:59:00|3312.36|3312.36|3310.84|3310.84|3312.36|3312.36|3310.84|3310.84|0
1631105960000|2021-09-08 12:59:20|3310.92|3310.92|3310.92|3310.92|3310.92|3310.92|3310.92|3310.92|0
1631105970000|2021-09-08 12:59:30|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|0
1631105980000|2021-09-08 12:59:40|3310.74|3310.74|3310.74|3310.74|3310.74|3310.74|3310.74|3310.74|0
1631106010000|2021-09-08 13:00:10|3310.62|3310.62|3310.08|3310.08|3310.62|3310.62|3310.08|3310.08|0
1631106020000|2021-09-08 13:00:20|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|0
1631106030000|2021-09-08 13:00:30|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|3310.13|3310.13|0
1631106050000|2021-09-08 13:00:50|3310.16|3310.16|3310.18|3310.18|3310.37|3310.37|3310.16|3310.16|0
1631106060000|2021-09-08 13:01:00|3310.47|3310.47|3310.72|3310.72|3310.72|3310.72|3310.32|3310.32|0
1631106070000|2021-09-08 13:01:10|3310.8|3310.8|3310.6|3310.6|3310.8|3310.8|3310.6|3310.6|0
1631106080000|2021-09-08 13:01:20|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|0
1631106100000|2021-09-08 13:01:40|3311.11|3311.11|3311.05|3311.05|3311.17|3311.17|3311.05|3311.05|0
1631106110000|2021-09-08 13:01:50|3311.11|3311.11|3311.35|3311.35|3311.52|3311.52|3311.11|3311.11|0
1631106120000|2021-09-08 13:02:00|3311.47|3311.47|3310.74|3310.74|3311.86|3311.86|3310.74|3310.74|0
1631106130000|2021-09-08 13:02:10|3310.8|3310.8|3310.6|3310.6|3310.8|3310.8|3310.6|3310.6|0
1631106140000|2021-09-08 13:02:20|3310.53|3310.53|3310.34|3310.34|3310.73|3310.73|3310.34|3310.34|0
1631106170000|2021-09-08 13:02:50|3310.22|3310.22|3310.22|3310.22|3310.22|3310.22|3310.22|3310.22|0
1631106190000|2021-09-08 13:03:10|3309.89|3309.89|3310.16|3310.16|3310.16|3310.16|3309.68|3309.68|0
1631106210000|2021-09-08 13:03:30|3310.22|3310.22|3310.22|3310.22|3310.22|3310.22|3310.22|3310.22|0
1631106220000|2021-09-08 13:03:40|3310.04|3310.04|3310.05|3310.05|3310.12|3310.12|3309.95|3309.95|0
1631106230000|2021-09-08 13:03:50|3309.82|3309.82|3309.74|3309.74|3309.82|3309.82|3309.67|3309.67|0
1631106240000|2021-09-08 13:04:00|3309.86|3309.86|3309.02|3309.02|3309.86|3309.86|3309.02|3309.02|0
1631106250000|2021-09-08 13:04:10|3308.94|3308.94|3309.25|3309.25|3309.25|3309.25|3308.94|3308.94|0
1631106290000|2021-09-08 13:04:50|3308.73|3308.73|3308.53|3308.53|3308.73|3308.73|3308.53|3308.53|0
1631106310000|2021-09-08 13:05:10|3308.03|3308.03|3308.01|3308.01|3308.03|3308.03|3308.01|3308.01|0
1631106320000|2021-09-08 13:05:20|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|0
1631106340000|2021-09-08 13:05:40|3308.05|3308.05|3307.96|3307.96|3308.05|3308.05|3307.96|3307.96|0
1631106360000|2021-09-08 13:06:00|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|0
1631106370000|2021-09-08 13:06:10|3308.12|3308.12|3308.8|3308.8|3308.8|3308.8|3308.12|3308.12|0
1631106380000|2021-09-08 13:06:20|3308.87|3308.87|3309.49|3309.49|3309.49|3309.49|3308.87|3308.87|0
1631106390000|2021-09-08 13:06:30|3309.56|3309.56|3309.48|3309.48|3309.56|3309.56|3309.48|3309.48|0
1631106400000|2021-09-08 13:06:40|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|0
1631106420000|2021-09-08 13:07:00|3309.76|3309.76|3308.83|3308.83|3309.76|3309.76|3308.83|3308.83|0
1631106430000|2021-09-08 13:07:10|3308.64|3308.64|3308.64|3308.64|3308.64|3308.64|3308.64|3308.64|0
1631106450000|2021-09-08 13:07:30|3308.55|3308.55|3308.47|3308.47|3308.55|3308.55|3308.47|3308.47|0
1631106470000|2021-09-08 13:07:50|3308.36|3308.36|3308.16|3308.16|3308.36|3308.36|3308.16|3308.16|0
1631106480000|2021-09-08 13:08:00|3308.08|3308.08|3307.9|3307.9|3308.08|3308.08|3307.9|3307.9|0
1631106490000|2021-09-08 13:08:10|3307.79|3307.79|3307.52|3307.52|3307.86|3307.86|3307.52|3307.52|0
1631106510000|2021-09-08 13:08:30|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|0
1631106520000|2021-09-08 13:08:40|3308.16|3308.16|3308.16|3308.16|3308.16|3308.16|3308.16|3308.16|0
1631106540000|2021-09-08 13:09:00|3308.22|3308.22|3308.13|3308.13|3308.22|3308.22|3308.13|3308.13|0
1631106560000|2021-09-08 13:09:20|3308.07|3308.07|3308.04|3308.04|3308.07|3308.07|3308.04|3308.04|0
1631106570000|2021-09-08 13:09:30|3308.02|3308.02|3308.02|3308.02|3308.02|3308.02|3308.02|3308.02|0
1631106610000|2021-09-08 13:10:10|3308.25|3308.25|3308.45|3308.45|3308.45|3308.45|3308.25|3308.25|0
1631106620000|2021-09-08 13:10:20|3308.53|3308.53|3308.53|3308.53|3308.53|3308.53|3308.53|3308.53|0
1631106650000|2021-09-08 13:10:50|3308.65|3308.65|3308.77|3308.77|3308.77|3308.77|3308.65|3308.65|0
1631106670000|2021-09-08 13:11:10|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|0
1631106680000|2021-09-08 13:11:20|3308.58|3308.58|3308.47|3308.47|3308.58|3308.58|3308.47|3308.47|0
1631106690000|2021-09-08 13:11:30|3308.43|3308.43|3308.22|3308.22|3308.43|3308.43|3308.22|3308.22|0
1631106700000|2021-09-08 13:11:40|3308.04|3308.04|3307.71|3307.71|3308.04|3308.04|3307.71|3307.71|0
1631106720000|2021-09-08 13:12:00|3307.82|3307.82|3308.06|3308.06|3308.06|3308.06|3307.82|3307.82|0
1631106730000|2021-09-08 13:12:10|3307.82|3307.82|3306.58|3306.58|3307.82|3307.82|3306.58|3306.58|0
1631106740000|2021-09-08 13:12:20|3306.54|3306.54|3306.87|3306.87|3306.87|3306.87|3306.54|3306.54|0
1631106750000|2021-09-08 13:12:30|3307.55|3307.55|3307.4|3307.4|3307.55|3307.55|3307.4|3307.4|0
1631106780000|2021-09-08 13:13:00|3307.53|3307.53|3304.85|3304.85|3307.53|3307.53|3304.85|3304.85|0
1631106790000|2021-09-08 13:13:10|3304.58|3304.58|3303.6|3303.6|3304.58|3304.58|3303.6|3303.6|0
1631106810000|2021-09-08 13:13:30|3303.51|3303.51|3303.42|3303.42|3303.51|3303.51|3303.42|3303.42|0
1631106820000|2021-09-08 13:13:40|3303.3|3303.3|3303.3|3303.3|3303.3|3303.3|3303.3|3303.3|0
1631106840000|2021-09-08 13:14:00|3303.38|3303.38|3303.38|3303.38|3303.38|3303.38|3303.38|3303.38|0
1631106860000|2021-09-08 13:14:20|3303.31|3303.31|3303.3|3303.3|3303.41|3303.41|3303.23|3303.23|0
1631106870000|2021-09-08 13:14:30|3303.39|3303.39|3303.29|3303.29|3303.39|3303.39|3303.29|3303.29|0
1631106900000|2021-09-08 13:15:00|3303.46|3303.46|3303.46|3303.46|3303.46|3303.46|3303.46|3303.46|0
1631106910000|2021-09-08 13:15:10|3304.14|3304.14|3304.81|3304.81|3304.81|3304.81|3304.14|3304.14|0
1631106920000|2021-09-08 13:15:20|3304.89|3304.89|3304.89|3304.89|3304.89|3304.89|3304.89|3304.89|0
1631106930000|2021-09-08 13:15:30|3305.23|3305.23|3305.57|3305.57|3305.57|3305.57|3305.23|3305.23|0
1631106950000|2021-09-08 13:15:50|3305.63|3305.63|3305.51|3305.51|3305.63|3305.63|3305.51|3305.51|0
1631106960000|2021-09-08 13:16:00|3305.18|3305.18|3305.18|3305.18|3305.18|3305.18|3305.18|3305.18|0
1631106980000|2021-09-08 13:16:20|3305.13|3305.13|3305.31|3305.31|3305.31|3305.31|3305.13|3305.13|0
1631106990000|2021-09-08 13:16:30|3305.07|3305.07|3305.07|3305.07|3305.07|3305.07|3305.07|3305.07|0
1631107000000|2021-09-08 13:16:40|3305.28|3305.28|3305.49|3305.49|3305.49|3305.49|3305.28|3305.28|0
1631107010000|2021-09-08 13:16:50|3305.44|3305.44|3305.44|3305.44|3305.44|3305.44|3305.44|3305.44|0
1631107020000|2021-09-08 13:17:00|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|0
1631107050000|2021-09-08 13:17:30|3305.59|3305.59|3305.66|3305.66|3305.66|3305.66|3305.59|3305.59|0
1631107070000|2021-09-08 13:17:50|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|0
1631107080000|2021-09-08 13:18:00|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|0
1631107110000|2021-09-08 13:18:30|3305.83|3305.83|3305.72|3305.72|3305.83|3305.83|3305.72|3305.72|0
1631107120000|2021-09-08 13:18:40|3305.77|3305.77|3305.89|3305.89|3305.89|3305.89|3305.77|3305.77|0
1631107150000|2021-09-08 13:19:10|3306.05|3306.05|3306.05|3306.05|3306.05|3306.05|3306.05|3306.05|0
1631107160000|2021-09-08 13:19:20|3305.97|3305.97|3306.1|3306.1|3306.12|3306.12|3305.97|3305.97|0
1631107170000|2021-09-08 13:19:30|3306.18|3306.18|3304.35|3304.35|3306.18|3306.18|3304.35|3304.35|0
1631107180000|2021-09-08 13:19:40|3304.27|3304.27|3304.27|3304.27|3304.27|3304.27|3304.27|3304.27|0
1631107200000|2021-09-08 13:20:00|3304.35|3304.35|3304.37|3304.37|3304.42|3304.42|3304.35|3304.35|0
1631107240000|2021-09-08 13:20:40|3305.39|3305.39|3305.44|3305.44|3305.44|3305.44|3305.31|3305.31|0
1631107250000|2021-09-08 13:20:50|3305.52|3305.52|3306.29|3306.29|3306.29|3306.29|3305.52|3305.52|0
1631107260000|2021-09-08 13:21:00|3306.36|3306.36|3306.03|3306.03|3306.36|3306.36|3306.03|3306.03|0
1631107270000|2021-09-08 13:21:10|3306.09|3306.09|3306.5|3306.5|3306.5|3306.5|3306.07|3306.07|0
1631107300000|2021-09-08 13:21:40|3306.44|3306.44|3306.38|3306.38|3306.44|3306.44|3306.2|3306.2|0
1631107320000|2021-09-08 13:22:00|3306.17|3306.17|3306.42|3306.42|3306.42|3306.42|3306.17|3306.17|0
1631107330000|2021-09-08 13:22:10|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|0
1631107340000|2021-09-08 13:22:20|3306.83|3306.83|3306.9|3306.9|3306.9|3306.9|3306.83|3306.83|0
1631107350000|2021-09-08 13:22:30|3307.09|3307.09|3307.09|3307.09|3307.09|3307.09|3307.09|3307.09|0
1631107360000|2021-09-08 13:22:40|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|0
1631107390000|2021-09-08 13:23:10|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|0
1631107400000|2021-09-08 13:23:20|3307.39|3307.39|3307.27|3307.27|3307.39|3307.39|3307.27|3307.27|0
1631107440000|2021-09-08 13:24:00|3307.17|3307.17|3307.17|3307.17|3307.17|3307.17|3307.17|3307.17|0
1631107450000|2021-09-08 13:24:10|3307.1|3307.1|3307.1|3307.1|3307.1|3307.1|3307.1|3307.1|0
1631107460000|2021-09-08 13:24:20|3307.13|3307.13|3307.06|3307.06|3307.17|3307.17|3307.06|3307.06|0
1631107500000|2021-09-08 13:25:00|3306.95|3306.95|3307.08|3307.08|3307.08|3307.08|3306.86|3306.86|0
1631107510000|2021-09-08 13:25:10|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|0
1631107530000|2021-09-08 13:25:30|3307.12|3307.12|3307.03|3307.03|3307.12|3307.12|3307.03|3307.03|0
1631107540000|2021-09-08 13:25:40|3306.98|3306.98|3306.92|3306.92|3306.98|3306.98|3306.92|3306.92|0
1631107550000|2021-09-08 13:25:50|3307.05|3307.05|3307.21|3307.21|3307.21|3307.21|3307.05|3307.05|0
1631107560000|2021-09-08 13:26:00|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|0
1631107580000|2021-09-08 13:26:20|3307.32|3307.32|3307.32|3307.32|3307.32|3307.32|3307.32|3307.32|0
1631107590000|2021-09-08 13:26:30|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|0
1631107600000|2021-09-08 13:26:40|3307.18|3307.18|3306.94|3306.94|3307.18|3307.18|3306.94|3306.94|0
1631107610000|2021-09-08 13:26:50|3306.27|3306.27|3306.27|3306.27|3306.27|3306.27|3306.27|3306.27|0
1631107620000|2021-09-08 13:27:00|3305.93|3305.93|3305.83|3305.83|3305.93|3305.93|3305.83|3305.83|0
1631107630000|2021-09-08 13:27:10|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|0
1631107650000|2021-09-08 13:27:30|3306.08|3306.08|3306.08|3306.08|3306.08|3306.08|3306.08|3306.08|0
1631107660000|2021-09-08 13:27:40|3306.28|3306.28|3306.62|3306.62|3306.62|3306.62|3306.28|3306.28|0
1631107670000|2021-09-08 13:27:50|3306.28|3306.28|3306.28|3306.28|3306.28|3306.28|3306.28|3306.28|0
1631107680000|2021-09-08 13:28:00|3306.33|3306.33|3306.62|3306.62|3306.62|3306.62|3306.28|3306.28|0
1631107690000|2021-09-08 13:28:10|3306.28|3306.28|3306.28|3306.28|3306.28|3306.28|3306.28|3306.28|0
1631107700000|2021-09-08 13:28:20|3305.95|3305.95|3305.83|3305.83|3305.95|3305.95|3305.83|3305.83|0
1631107710000|2021-09-08 13:28:30|3305.66|3305.66|3305.61|3305.61|3305.83|3305.83|3305.61|3305.61|0
1631107730000|2021-09-08 13:28:50|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|0
1631107750000|2021-09-08 13:29:10|3306.04|3306.04|3306.21|3306.21|3306.3|3306.3|3306.04|3306.04|0
1631107780000|2021-09-08 13:29:40|3306.15|3306.15|3306.15|3306.15|3306.15|3306.15|3306.15|3306.15|0
1631107790000|2021-09-08 13:29:50|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|0
1631107800000|2021-09-08 13:30:00|3306.57|3306.57|3306.85|3306.85|3306.85|3306.85|3306.57|3306.57|0
1631107810000|2021-09-08 13:30:10|3307.19|3307.19|3306.92|3306.92|3307.19|3307.19|3306.92|3306.92|0
1631107820000|2021-09-08 13:30:20|3306.8|3306.8|3306.8|3306.8|3306.8|3306.8|3306.8|3306.8|0
1631107830000|2021-09-08 13:30:30|3306.85|3306.85|3306.13|3306.13|3306.85|3306.85|3306.13|3306.13|0
1631107850000|2021-09-08 13:30:50|3305.84|3305.84|3305.29|3305.29|3305.84|3305.84|3305.29|3305.29|0
1631107860000|2021-09-08 13:31:00|3305.47|3305.47|3305.91|3305.91|3305.91|3305.91|3305.47|3305.47|0
1631107880000|2021-09-08 13:31:20|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|0
1631107890000|2021-09-08 13:31:30|3305.66|3305.66|3306.67|3306.67|3306.67|3306.67|3305.58|3305.58|0
1631107910000|2021-09-08 13:31:50|3307|3307|3307|3307|3307|3307|3307|3307|0
1631107920000|2021-09-08 13:32:00|3307.06|3307.06|3307.1|3307.1|3307.12|3307.12|3306.97|3306.97|0
1631107930000|2021-09-08 13:32:10|3307.06|3307.06|3307.1|3307.1|3307.1|3307.1|3306.97|3306.97|0
1631107950000|2021-09-08 13:32:30|3307.21|3307.21|3307.89|3307.89|3307.89|3307.89|3307.21|3307.21|0
1631107960000|2021-09-08 13:32:40|3307.96|3307.96|3308.87|3308.87|3308.87|3308.87|3307.96|3307.96|0
1631107970000|2021-09-08 13:32:50|3309.1|3309.1|3309.3|3309.3|3309.3|3309.3|3309.1|3309.1|0
1631107980000|2021-09-08 13:33:00|3309.64|3309.64|3309.64|3309.64|3309.64|3309.64|3309.64|3309.64|0
1631107990000|2021-09-08 13:33:10|3309.72|3309.72|3309.7|3309.7|3309.8|3309.8|3309.7|3309.7|0
1631108000000|2021-09-08 13:33:20|3309.02|3309.02|3308.74|3308.74|3309.02|3309.02|3308.74|3308.74|0
1631108010000|2021-09-08 13:33:30|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|0
1631108030000|2021-09-08 13:33:50|3308.64|3308.64|3308.64|3308.64|3308.64|3308.64|3308.64|3308.64|0
1631108040000|2021-09-08 13:34:00|3308.48|3308.48|3308.51|3308.51|3308.51|3308.51|3308.4|3308.4|0
1631108060000|2021-09-08 13:34:20|3308.46|3308.46|3308.63|3308.63|3308.63|3308.63|3308.46|3308.46|0
1631108070000|2021-09-08 13:34:30|3308.73|3308.73|3308.59|3308.59|3308.73|3308.73|3308.59|3308.59|0
1631108080000|2021-09-08 13:34:40|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|0
1631108090000|2021-09-08 13:34:50|3308.86|3308.86|3308.96|3308.96|3308.96|3308.96|3308.86|3308.86|0
1631108100000|2021-09-08 13:35:00|3309.03|3309.03|3309.6|3309.6|3309.6|3309.6|3309.03|3309.03|0
1631108110000|2021-09-08 13:35:10|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|0
1631108130000|2021-09-08 13:35:30|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|0
1631108140000|2021-09-08 13:35:40|3310.08|3310.08|3310.08|3310.08|3310.08|3310.08|3310.08|3310.08|0
1631108150000|2021-09-08 13:35:50|3310.16|3310.16|3310.27|3310.27|3310.27|3310.27|3310.16|3310.16|0
1631108160000|2021-09-08 13:36:00|3310.35|3310.35|3309.67|3309.67|3310.35|3310.35|3309.67|3309.67|0
1631108170000|2021-09-08 13:36:10|3309.47|3309.47|3309.47|3309.47|3309.47|3309.47|3309.47|3309.47|0
1631108180000|2021-09-08 13:36:20|3309.35|3309.35|3309.25|3309.25|3309.35|3309.35|3309.25|3309.25|0
1631108190000|2021-09-08 13:36:30|3308.91|3308.91|3308.58|3308.58|3308.91|3308.91|3308.58|3308.58|0
1631108200000|2021-09-08 13:36:40|3308.45|3308.45|3308.39|3308.39|3308.45|3308.45|3308.39|3308.39|0
1631108210000|2021-09-08 13:36:50|3308.31|3308.31|3308.31|3308.31|3308.31|3308.31|3308.31|3308.31|0
1631108220000|2021-09-08 13:37:00|3308.39|3308.39|3308.06|3308.06|3308.39|3308.39|3308.06|3308.06|0
1631108230000|2021-09-08 13:37:10|3308.02|3308.02|3307.47|3307.47|3308.02|3308.02|3307.47|3307.47|0
1631108240000|2021-09-08 13:37:20|3307.29|3307.29|3307.47|3307.47|3307.47|3307.47|3307.29|3307.29|0
1631108250000|2021-09-08 13:37:30|3307.63|3307.63|3307.91|3307.91|3307.91|3307.91|3307.63|3307.63|0
1631108260000|2021-09-08 13:37:40|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|0
1631108280000|2021-09-08 13:38:00|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|0
1631108290000|2021-09-08 13:38:10|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|0
1631108300000|2021-09-08 13:38:20|3307.6|3307.6|3307.38|3307.38|3307.6|3307.6|3307.38|3307.38|0
1631108320000|2021-09-08 13:38:40|3307.44|3307.44|3307.44|3307.44|3307.44|3307.44|3307.44|3307.44|0
1631108330000|2021-09-08 13:38:50|3307.32|3307.32|3307.32|3307.32|3307.32|3307.32|3307.32|3307.32|0
1631108380000|2021-09-08 13:39:40|3308|3308|3308|3308|3308|3308|3308|3308|0
1631108390000|2021-09-08 13:39:50|3308.34|3308.34|3308.28|3308.28|3308.34|3308.34|3308.28|3308.28|0
1631108400000|2021-09-08 13:40:00|3307.95|3307.95|3308.41|3308.41|3308.41|3308.41|3307.95|3307.95|0
1631108430000|2021-09-08 13:40:30|3308.33|3308.33|3308.33|3308.33|3308.33|3308.33|3308.33|3308.33|0
1631108440000|2021-09-08 13:40:40|3308.27|3308.27|3308.28|3308.28|3308.33|3308.33|3308.27|3308.27|0
1631108450000|2021-09-08 13:40:50|3308.36|3308.36|3308.53|3308.53|3308.53|3308.53|3308.36|3308.36|0
1631108480000|2021-09-08 13:41:20|3308.38|3308.38|3308.3|3308.3|3308.38|3308.38|3308.3|3308.3|0
1631108500000|2021-09-08 13:41:40|3308.2|3308.2|3308.2|3308.2|3308.2|3308.2|3308.2|3308.2|0
1631108510000|2021-09-08 13:41:50|3308.31|3308.31|3308.31|3308.31|3308.31|3308.31|3308.31|3308.31|0
1631108520000|2021-09-08 13:42:00|3307.64|3307.64|3307.57|3307.57|3307.64|3307.64|3307.57|3307.57|0
1631108530000|2021-09-08 13:42:10|3307.67|3307.67|3307.67|3307.67|3307.67|3307.67|3307.67|3307.67|0
1631108540000|2021-09-08 13:42:20|3307.69|3307.69|3307.45|3307.45|3307.69|3307.69|3307.45|3307.45|0
1631108550000|2021-09-08 13:42:30|3307.26|3307.26|3307.19|3307.19|3307.26|3307.26|3307.19|3307.19|0
1631108560000|2021-09-08 13:42:40|3307.07|3307.07|3307.02|3307.02|3307.07|3307.07|3307.02|3307.02|0
1631108580000|2021-09-08 13:43:00|3307.1|3307.1|3307.14|3307.14|3307.17|3307.17|3307.1|3307.1|0
1631108590000|2021-09-08 13:43:10|3307.05|3307.05|3306.95|3306.95|3307.13|3307.13|3306.95|3306.95|0
1631108610000|2021-09-08 13:43:30|3306.86|3306.86|3306.9|3306.9|3306.9|3306.9|3306.82|3306.82|0
1631108620000|2021-09-08 13:43:40|3306.81|3306.81|3306.38|3306.38|3306.81|3306.81|3306.38|3306.38|0
1631108630000|2021-09-08 13:43:50|3306.34|3306.34|3306.27|3306.27|3306.34|3306.34|3306.27|3306.27|0
1631108640000|2021-09-08 13:44:00|3306.32|3306.32|3306.14|3306.14|3306.32|3306.32|3306.14|3306.14|0
1631108650000|2021-09-08 13:44:10|3306.04|3306.04|3306.04|3306.04|3306.04|3306.04|3306.04|3306.04|0
1631108660000|2021-09-08 13:44:20|3305.95|3305.95|3305.73|3305.73|3305.95|3305.95|3305.73|3305.73|0
1631108670000|2021-09-08 13:44:30|3305.71|3305.71|3305.91|3305.91|3305.91|3305.91|3305.71|3305.71|0
1631108680000|2021-09-08 13:44:40|3305.53|3305.53|3305.25|3305.25|3305.53|3305.53|3305.25|3305.25|0
1631108690000|2021-09-08 13:44:50|3305.17|3305.17|3305.17|3305.17|3305.17|3305.17|3305.17|3305.17|0
1631108700000|2021-09-08 13:45:00|3305.84|3305.84|3306.44|3306.44|3306.44|3306.44|3305.77|3305.77|0
1631108710000|2021-09-08 13:45:10|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|0
1631108730000|2021-09-08 13:45:30|3305.94|3305.94|3305.87|3305.87|3305.94|3305.94|3305.87|3305.87|0
1631108750000|2021-09-08 13:45:50|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|0
1631108760000|2021-09-08 13:46:00|3305.65|3305.65|3305.65|3305.65|3305.65|3305.65|3305.57|3305.57|0
1631108770000|2021-09-08 13:46:10|3305.53|3305.53|3305.15|3305.15|3305.53|3305.53|3305.02|3305.02|0
1631108780000|2021-09-08 13:46:20|3304.8|3304.8|3304.8|3304.8|3304.8|3304.8|3304.8|3304.8|0
1631108790000|2021-09-08 13:46:30|3304.74|3304.74|3304.65|3304.65|3304.86|3304.86|3304.65|3304.65|0
1631108800000|2021-09-08 13:46:40|3304.73|3304.73|3304.85|3304.85|3304.96|3304.96|3304.73|3304.73|0
1631108810000|2021-09-08 13:46:50|3304.93|3304.93|3305.02|3305.02|3305.02|3305.02|3304.93|3304.93|0
1631108820000|2021-09-08 13:47:00|3305.17|3305.17|3305.29|3305.29|3305.29|3305.29|3305.17|3305.17|0
1631108830000|2021-09-08 13:47:10|3305.39|3305.39|3305.39|3305.39|3305.39|3305.39|3305.39|3305.39|0
1631108840000|2021-09-08 13:47:20|3305.47|3305.47|3305.47|3305.47|3305.47|3305.47|3305.47|3305.47|0
1631108900000|2021-09-08 13:48:20|3305.13|3305.13|3305.05|3305.05|3305.13|3305.13|3305.05|3305.05|0
1631108910000|2021-09-08 13:48:30|3304.94|3304.94|3304.94|3304.94|3304.94|3304.94|3304.94|3304.94|0
1631108930000|2021-09-08 13:48:50|3304.87|3304.87|3304.94|3304.94|3304.94|3304.94|3304.87|3304.87|0
1631108940000|2021-09-08 13:49:00|3304.89|3304.89|3304.72|3304.72|3304.89|3304.89|3304.72|3304.72|0
1631108950000|2021-09-08 13:49:10|3305.06|3305.06|3305.06|3305.06|3305.06|3305.06|3305.06|3305.06|0
1631108960000|2021-09-08 13:49:20|3304.98|3304.98|3304.98|3304.98|3304.98|3304.98|3304.98|3304.98|0
1631108980000|2021-09-08 13:49:40|3304.64|3304.64|3304.37|3304.37|3304.64|3304.64|3304.37|3304.37|0
1631108990000|2021-09-08 13:49:50|3304.41|3304.41|3304.67|3304.67|3304.67|3304.67|3304.41|3304.41|0
1631109000000|2021-09-08 13:50:00|3304.83|3304.83|3305.74|3305.74|3305.74|3305.74|3304.83|3304.83|0
1631109010000|2021-09-08 13:50:10|3305.83|3305.83|3306.24|3306.24|3306.24|3306.24|3305.83|3305.83|0
1631109020000|2021-09-08 13:50:20|3306.28|3306.28|3306.48|3306.48|3306.56|3306.56|3306.28|3306.28|0
1631109040000|2021-09-08 13:50:40|3306.41|3306.41|3306.75|3306.75|3306.75|3306.75|3306.41|3306.41|0
1631109050000|2021-09-08 13:50:50|3306.59|3306.59|3306.39|3306.39|3306.59|3306.59|3306.39|3306.39|0
1631109060000|2021-09-08 13:51:00|3306.05|3306.05|3306.13|3306.13|3306.13|3306.13|3306.05|3306.05|0
1631109070000|2021-09-08 13:51:10|3306.21|3306.21|3306.38|3306.38|3306.47|3306.47|3306.21|3306.21|0
1631109080000|2021-09-08 13:51:20|3306.72|3306.72|3306.72|3306.72|3306.72|3306.72|3306.72|3306.72|0
1631109090000|2021-09-08 13:51:30|3306.89|3306.89|3308.47|3308.47|3308.47|3308.47|3306.89|3306.89|0
1631109100000|2021-09-08 13:51:40|3308.65|3308.65|3308.81|3308.81|3308.81|3308.81|3308.65|3308.65|0
1631109110000|2021-09-08 13:51:50|3308.9|3308.9|3309.24|3309.24|3309.24|3309.24|3308.9|3308.9|0
1631109120000|2021-09-08 13:52:00|3308.9|3308.9|3308.96|3308.96|3308.96|3308.96|3308.9|3308.9|0
1631109140000|2021-09-08 13:52:20|3309|3309|3309.18|3309.18|3309.18|3309.18|3309|3309|0
1631109160000|2021-09-08 13:52:40|3309.06|3309.06|3308.9|3308.9|3309.06|3309.06|3308.9|3308.9|0
1631109170000|2021-09-08 13:52:50|3308.8|3308.8|3308.75|3308.75|3308.9|3308.9|3308.75|3308.75|0
1631109180000|2021-09-08 13:53:00|3308.65|3308.65|3308.63|3308.63|3308.65|3308.65|3308.63|3308.63|0
1631109200000|2021-09-08 13:53:20|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|0
1631109210000|2021-09-08 13:53:30|3308.72|3308.72|3308.53|3308.53|3308.72|3308.72|3308.53|3308.53|0
1631109230000|2021-09-08 13:53:50|3308.59|3308.59|3308.59|3308.59|3308.59|3308.59|3308.59|3308.59|0
1631109240000|2021-09-08 13:54:00|3308.51|3308.51|3308.51|3308.51|3308.51|3308.51|3308.51|3308.51|0
1631109250000|2021-09-08 13:54:10|3308.43|3308.43|3308.32|3308.32|3308.43|3308.43|3308.32|3308.32|0
1631109270000|2021-09-08 13:54:30|3308.25|3308.25|3308.25|3308.25|3308.25|3308.25|3308.25|3308.25|0
1631109280000|2021-09-08 13:54:40|3308.32|3308.32|3308.63|3308.63|3308.63|3308.63|3308.32|3308.32|0
1631109290000|2021-09-08 13:54:50|3308.74|3308.74|3308.74|3308.74|3308.74|3308.74|3308.74|3308.74|0
1631109300000|2021-09-08 13:55:00|3308.93|3308.93|3309.72|3309.72|3309.72|3309.72|3308.93|3308.93|0
1631109310000|2021-09-08 13:55:10|3309.8|3309.8|3310|3310|3310|3310|3309.8|3309.8|0
1631109330000|2021-09-08 13:55:30|3309.95|3309.95|3311.7|3311.7|3311.7|3311.7|3309.95|3309.95|0
1631109340000|2021-09-08 13:55:40|3312.04|3312.04|3311.02|3311.02|3312.04|3312.04|3311.02|3311.02|0
1631109360000|2021-09-08 13:56:00|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|0
1631109390000|2021-09-08 13:56:30|3311|3311|3310.96|3310.96|3311.07|3311.07|3310.96|3310.96|0
1631109400000|2021-09-08 13:56:40|3310.79|3310.79|3310.79|3310.79|3310.79|3310.79|3310.79|3310.79|0
1631109410000|2021-09-08 13:56:50|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|0
1631109420000|2021-09-08 13:57:00|3310.69|3310.69|3310.32|3310.32|3310.69|3310.69|3310.2|3310.2|0
1631109430000|2021-09-08 13:57:10|3310.38|3310.38|3310.66|3310.66|3310.66|3310.66|3310.38|3310.38|0
1631109440000|2021-09-08 13:57:20|3310.57|3310.57|3310.91|3310.91|3310.91|3310.91|3310.57|3310.57|0
1631109450000|2021-09-08 13:57:30|3310.64|3310.64|3309.93|3309.93|3310.82|3310.82|3309.81|3309.81|0
1631109470000|2021-09-08 13:57:50|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|0
1631109480000|2021-09-08 13:58:00|3310.61|3310.61|3311.26|3311.26|3311.26|3311.26|3310.57|3310.57|0
1631109490000|2021-09-08 13:58:10|3311.32|3311.32|3311.3|3311.3|3311.32|3311.32|3311.21|3311.21|0
1631109500000|2021-09-08 13:58:20|3311.39|3311.39|3311.39|3311.39|3311.39|3311.39|3311.39|3311.39|0
1631109510000|2021-09-08 13:58:30|3311.46|3311.46|3311.52|3311.52|3311.57|3311.57|3311.46|3311.46|0
1631109520000|2021-09-08 13:58:40|3311.44|3311.44|3311.42|3311.42|3311.44|3311.44|3311.42|3311.42|0
1631109530000|2021-09-08 13:58:50|3311.38|3311.38|3311.45|3311.45|3311.45|3311.45|3311.38|3311.38|0
1631109540000|2021-09-08 13:59:00|3311.17|3311.17|3311.26|3311.26|3311.26|3311.26|3311.17|3311.17|0
1631109550000|2021-09-08 13:59:10|3311.35|3311.35|3311.16|3311.16|3311.35|3311.35|3311.06|3311.06|0
1631109600000|2021-09-08 14:00:00|3311.83|3311.83|3312|3312|3312|3312|3311.83|3311.83|0
1631109610000|2021-09-08 14:00:10|3313.01|3313.01|3313.1|3313.1|3313.1|3313.1|3313.01|3313.01|0
1631109620000|2021-09-08 14:00:20|3313.33|3313.33|3313.48|3313.48|3313.48|3313.48|3313.33|3313.33|0
1631109630000|2021-09-08 14:00:30|3313.56|3313.56|3312.94|3312.94|3313.62|3313.62|3312.94|3312.94|0
1631109640000|2021-09-08 14:00:40|3313.62|3313.62|3313.86|3313.86|3313.86|3313.86|3313.62|3313.62|0
1631109650000|2021-09-08 14:00:50|3314.02|3314.02|3314.36|3314.36|3314.36|3314.36|3314.02|3314.02|0
1631109660000|2021-09-08 14:01:00|3314.43|3314.43|3315.46|3315.46|3315.46|3315.46|3314.43|3314.43|0
1631109670000|2021-09-08 14:01:10|3315.4|3315.4|3315.5|3315.5|3315.67|3315.67|3315.4|3315.4|0
1631109680000|2021-09-08 14:01:20|3315.58|3315.58|3316.09|3316.09|3316.09|3316.09|3315.58|3315.58|0
1631109700000|2021-09-08 14:01:40|3316.17|3316.17|3316.17|3316.17|3316.17|3316.17|3315.83|3315.83|0
1631109710000|2021-09-08 14:01:50|3316.67|3316.67|3317.26|3317.26|3317.26|3317.26|3316.67|3316.67|0
1631109720000|2021-09-08 14:02:00|3317.14|3317.14|3317.22|3317.22|3317.22|3317.22|3317.14|3317.14|0
1631109730000|2021-09-08 14:02:10|3317.14|3317.14|3316.98|3316.98|3317.14|3317.14|3316.98|3316.98|0
1631109740000|2021-09-08 14:02:20|3317.08|3317.08|3317.59|3317.59|3317.59|3317.59|3317|3317|0
1631109760000|2021-09-08 14:02:40|3317.54|3317.54|3317.44|3317.44|3317.54|3317.54|3317.44|3317.44|0
1631109770000|2021-09-08 14:02:50|3317.29|3317.29|3317.08|3317.08|3317.29|3317.29|3317.08|3317.08|0
1631109780000|2021-09-08 14:03:00|3316.98|3316.98|3316.53|3316.53|3316.98|3316.98|3316.53|3316.53|0
1631109790000|2021-09-08 14:03:10|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|0
1631109800000|2021-09-08 14:03:20|3316.28|3316.28|3314.93|3314.93|3316.28|3316.28|3314.93|3314.93|0
1631109810000|2021-09-08 14:03:30|3314.98|3314.98|3314.58|3314.58|3314.98|3314.98|3314.58|3314.58|0
1631109820000|2021-09-08 14:03:40|3314.92|3314.92|3315.28|3315.28|3315.28|3315.28|3314.6|3314.6|0
1631109830000|2021-09-08 14:03:50|3315.2|3315.2|3315.12|3315.12|3315.2|3315.2|3315.12|3315.12|0
1631109840000|2021-09-08 14:04:00|3315.17|3315.17|3315.24|3315.24|3315.24|3315.24|3315.17|3315.17|0
1631109850000|2021-09-08 14:04:10|3315.33|3315.33|3315.92|3315.92|3315.92|3315.92|3315.33|3315.33|0
1631109860000|2021-09-08 14:04:20|3316|3316|3316.77|3316.77|3317.01|3317.01|3316|3316|0
1631109870000|2021-09-08 14:04:30|3316.94|3316.94|3317.35|3317.35|3317.35|3317.35|3316.94|3316.94|0
1631109880000|2021-09-08 14:04:40|3317.69|3317.69|3318.62|3318.62|3318.62|3318.62|3317.69|3317.69|0
1631109900000|2021-09-08 14:05:00|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|0
1631109910000|2021-09-08 14:05:10|3318.03|3318.03|3318.03|3318.03|3318.03|3318.03|3318.03|3318.03|0
1631109920000|2021-09-08 14:05:20|3318.37|3318.37|3318.37|3318.37|3318.37|3318.37|3318.37|3318.37|0
1631109930000|2021-09-08 14:05:30|3318.32|3318.32|3317.97|3317.97|3318.32|3318.32|3317.97|3317.97|0
1631109940000|2021-09-08 14:05:40|3316.62|3316.62|3316.7|3316.7|3316.81|3316.81|3316.62|3316.62|0
1631109950000|2021-09-08 14:05:50|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|0
1631109960000|2021-09-08 14:06:00|3316.93|3316.93|3316.93|3316.93|3316.93|3316.93|3316.93|3316.93|0
1631109970000|2021-09-08 14:06:10|3317.27|3317.27|3316.69|3316.69|3317.27|3317.27|3316.69|3316.69|0
1631109980000|2021-09-08 14:06:20|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|0
1631109990000|2021-09-08 14:06:30|3316.45|3316.45|3316.45|3316.45|3316.45|3316.45|3316.45|3316.45|0
1631110000000|2021-09-08 14:06:40|3316.47|3316.47|3316.77|3316.77|3316.77|3316.77|3316.43|3316.43|0
1631110010000|2021-09-08 14:06:50|3316.85|3316.85|3317.51|3317.51|3317.51|3317.51|3316.85|3316.85|0
1631110020000|2021-09-08 14:07:00|3317.84|3317.84|3318.86|3318.86|3318.86|3318.86|3317.84|3317.84|0
1631110030000|2021-09-08 14:07:10|3318.76|3318.76|3319.01|3319.01|3319.01|3319.01|3318.58|3318.58|0
1631110040000|2021-09-08 14:07:20|3319.08|3319.08|3319.41|3319.41|3319.41|3319.41|3319.08|3319.08|0
1631110050000|2021-09-08 14:07:30|3320.42|3320.42|3320.51|3320.51|3320.51|3320.51|3320.42|3320.42|0
1631110070000|2021-09-08 14:07:50|3320.43|3320.43|3320.43|3320.43|3320.43|3320.43|3320.43|3320.43|0
1631110080000|2021-09-08 14:08:00|3320.23|3320.23|3319.85|3319.85|3320.23|3320.23|3319.13|3319.13|0
1631110090000|2021-09-08 14:08:10|3319.73|3319.73|3319.73|3319.73|3319.73|3319.73|3319.73|3319.73|0
1631110120000|2021-09-08 14:08:40|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|0
1631110140000|2021-09-08 14:09:00|3319.88|3319.88|3319.82|3319.82|3319.88|3319.88|3319.82|3319.82|0
1631110150000|2021-09-08 14:09:10|3319.73|3319.73|3319.73|3319.73|3319.73|3319.73|3319.73|3319.73|0
1631110160000|2021-09-08 14:09:20|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|0
1631110170000|2021-09-08 14:09:30|3319.16|3319.16|3319.09|3319.09|3319.25|3319.25|3319.09|3319.09|0
1631110200000|2021-09-08 14:10:00|3319.43|3319.43|3320.06|3320.06|3320.06|3320.06|3319.38|3319.38|0
1631110210000|2021-09-08 14:10:10|3319.97|3319.97|3320.01|3320.01|3320.07|3320.07|3319.88|3319.88|0
1631110220000|2021-09-08 14:10:20|3320.07|3320.07|3318.98|3318.98|3320.07|3320.07|3318.89|3318.89|0
1631110230000|2021-09-08 14:10:30|3319.07|3319.07|3319.16|3319.16|3319.16|3319.16|3319.07|3319.07|0
1631110240000|2021-09-08 14:10:40|3318.98|3318.98|3318.74|3318.74|3318.98|3318.98|3318.74|3318.74|0
1631110250000|2021-09-08 14:10:50|3318.65|3318.65|3318.7|3318.7|3318.7|3318.7|3318.65|3318.65|0
1631110260000|2021-09-08 14:11:00|3318.76|3318.76|3318.47|3318.47|3318.76|3318.76|3318.32|3318.32|0
1631110270000|2021-09-08 14:11:10|3318.39|3318.39|3318.33|3318.33|3318.39|3318.39|3318.33|3318.33|0
1631110280000|2021-09-08 14:11:20|3318.25|3318.25|3318.08|3318.08|3318.25|3318.25|3318.08|3318.08|0
1631110290000|2021-09-08 14:11:30|3317.97|3317.97|3317.95|3317.95|3318.12|3318.12|3317.44|3317.44|0
1631110300000|2021-09-08 14:11:40|3318.29|3318.29|3318.59|3318.59|3318.59|3318.59|3318.29|3318.29|0
1631110310000|2021-09-08 14:11:50|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|0
1631110320000|2021-09-08 14:12:00|3319.49|3319.49|3318.27|3318.27|3319.49|3319.49|3318.27|3318.27|0
1631110330000|2021-09-08 14:12:10|3318.19|3318.19|3318.18|3318.18|3318.34|3318.34|3318.11|3318.11|0
1631110340000|2021-09-08 14:12:20|3318.34|3318.34|3318.25|3318.25|3318.45|3318.45|3318.25|3318.25|0
1631110350000|2021-09-08 14:12:30|3318.07|3318.07|3318.17|3318.17|3318.17|3318.17|3318.07|3318.07|0
1631110360000|2021-09-08 14:12:40|3318.28|3318.28|3318.4|3318.4|3318.45|3318.45|3318.28|3318.28|0
1631110370000|2021-09-08 14:12:50|3318.49|3318.49|3318.49|3318.49|3318.49|3318.49|3318.49|3318.49|0
1631110380000|2021-09-08 14:13:00|3318.34|3318.34|3318.71|3318.71|3318.71|3318.71|3318.34|3318.34|0
1631110400000|2021-09-08 14:13:20|3318.38|3318.38|3318.38|3318.38|3318.38|3318.38|3318.38|3318.38|0
1631110430000|2021-09-08 14:13:50|3318.43|3318.43|3318.43|3318.43|3318.43|3318.43|3318.43|3318.43|0
1631110440000|2021-09-08 14:14:00|3318.46|3318.46|3318.46|3318.46|3318.46|3318.46|3318.46|3318.46|0
1631110450000|2021-09-08 14:14:10|3318.53|3318.53|3318.53|3318.53|3318.53|3318.53|3318.53|3318.53|0
1631110460000|2021-09-08 14:14:20|3318.62|3318.62|3318.54|3318.54|3318.62|3318.62|3318.54|3318.54|0
1631110470000|2021-09-08 14:14:30|3318.63|3318.63|3318.68|3318.68|3318.68|3318.68|3318.63|3318.63|0
1631110490000|2021-09-08 14:14:50|3318.61|3318.61|3318.4|3318.4|3318.61|3318.61|3318.4|3318.4|0
1631110510000|2021-09-08 14:15:10|3318.32|3318.32|3317.9|3317.9|3318.32|3318.32|3317.9|3317.9|0
1631110520000|2021-09-08 14:15:20|3317.82|3317.82|3317.82|3317.82|3317.82|3317.82|3317.82|3317.82|0
1631110530000|2021-09-08 14:15:30|3317.14|3317.14|3316.8|3316.8|3317.14|3317.14|3316.8|3316.8|0
1631110540000|2021-09-08 14:15:40|3316.96|3316.96|3317.04|3317.04|3317.04|3317.04|3316.96|3316.96|0
1631110550000|2021-09-08 14:15:50|3317.15|3317.15|3317.25|3317.25|3317.25|3317.25|3317.15|3317.15|0
1631110560000|2021-09-08 14:16:00|3317.47|3317.47|3317.47|3317.47|3317.47|3317.47|3317.47|3317.47|0
1631110570000|2021-09-08 14:16:10|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|0
1631110580000|2021-09-08 14:16:20|3317.73|3317.73|3316.94|3316.94|3317.73|3317.73|3316.86|3316.86|0
1631110590000|2021-09-08 14:16:30|3316.84|3316.84|3316.65|3316.65|3316.84|3316.84|3316.65|3316.65|0
1631110600000|2021-09-08 14:16:40|3316.59|3316.59|3316.52|3316.52|3316.59|3316.59|3316.52|3316.52|0
1631110610000|2021-09-08 14:16:50|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|0
1631110620000|2021-09-08 14:17:00|3316.56|3316.56|3316.48|3316.48|3316.56|3316.56|3316.48|3316.48|0
1631110630000|2021-09-08 14:17:10|3316.41|3316.41|3316.49|3316.49|3316.49|3316.49|3316.41|3316.41|0
1631110640000|2021-09-08 14:17:20|3316.42|3316.42|3316.47|3316.47|3316.47|3316.47|3316.42|3316.42|0
1631110660000|2021-09-08 14:17:40|3316.63|3316.63|3316.69|3316.69|3316.69|3316.69|3316.63|3316.63|0
1631110670000|2021-09-08 14:17:50|3316.91|3316.91|3317.21|3317.21|3317.21|3317.21|3316.91|3316.91|0
1631110680000|2021-09-08 14:18:00|3317.26|3317.26|3317.18|3317.18|3317.26|3317.26|3317.18|3317.18|0
1631110690000|2021-09-08 14:18:10|3317.3|3317.3|3317.48|3317.48|3317.64|3317.64|3317.3|3317.3|0
1631110700000|2021-09-08 14:18:20|3317.57|3317.57|3317.66|3317.66|3317.66|3317.66|3317.23|3317.23|0
1631110710000|2021-09-08 14:18:30|3318|3318|3317.9|3317.9|3318|3318|3317.9|3317.9|0
1631110730000|2021-09-08 14:18:50|3317.85|3317.85|3317.92|3317.92|3317.92|3317.92|3317.78|3317.78|0
1631110750000|2021-09-08 14:19:10|3317.99|3317.99|3318.13|3318.13|3318.13|3318.13|3317.99|3317.99|0
1631110760000|2021-09-08 14:19:20|3318.22|3318.22|3318.5|3318.5|3318.5|3318.5|3318.22|3318.22|0
1631110770000|2021-09-08 14:19:30|3318.6|3318.6|3318.6|3318.6|3318.6|3318.6|3318.6|3318.6|0
1631110780000|2021-09-08 14:19:40|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|0
1631110790000|2021-09-08 14:19:50|3318.39|3318.39|3318.39|3318.39|3318.39|3318.39|3318.39|3318.39|0
1631110800000|2021-09-08 14:20:00|3318.15|3318.15|3315.4|3315.4|3318.15|3318.15|3315.4|3315.4|0
1631110810000|2021-09-08 14:20:10|3315.06|3315.06|3314.65|3314.65|3315.06|3315.06|3314.65|3314.65|0
1631110820000|2021-09-08 14:20:20|3314.74|3314.74|3314.99|3314.99|3314.99|3314.99|3314.74|3314.74|0
1631110830000|2021-09-08 14:20:30|3315.03|3315.03|3315.03|3315.03|3315.03|3315.03|3315.03|3315.03|0
1631110850000|2021-09-08 14:20:50|3314.95|3314.95|3314.58|3314.58|3314.95|3314.95|3314.58|3314.58|0
1631110860000|2021-09-08 14:21:00|3314.43|3314.43|3314.33|3314.33|3314.43|3314.43|3314.33|3314.33|0
1631110870000|2021-09-08 14:21:10|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|0
1631110880000|2021-09-08 14:21:20|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|0
1631110900000|2021-09-08 14:21:40|3314.12|3314.12|3313.95|3313.95|3314.2|3314.2|3313.95|3313.95|0
1631110910000|2021-09-08 14:21:50|3313.91|3313.91|3313.08|3313.08|3313.91|3313.91|3313.08|3313.08|0
1631110920000|2021-09-08 14:22:00|3312.97|3312.97|3312.66|3312.66|3312.97|3312.97|3312.55|3312.55|0
1631110930000|2021-09-08 14:22:10|3312.62|3312.62|3312.77|3312.77|3312.77|3312.77|3312.62|3312.62|0
1631110940000|2021-09-08 14:22:20|3312.71|3312.71|3312.83|3312.83|3312.83|3312.83|3312.71|3312.71|0
1631110950000|2021-09-08 14:22:30|3313.5|3313.5|3313.5|3313.5|3313.84|3313.84|3313.17|3313.17|0
1631110960000|2021-09-08 14:22:40|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|0
1631110970000|2021-09-08 14:22:50|3313.76|3313.76|3313.85|3313.85|3313.85|3313.85|3313.76|3313.76|0
1631110980000|2021-09-08 14:23:00|3313.76|3313.76|3314.08|3314.08|3314.08|3314.08|3313.76|3313.76|0
1631110990000|2021-09-08 14:23:10|3314.16|3314.16|3314.16|3314.16|3314.16|3314.16|3314.16|3314.16|0
1631111000000|2021-09-08 14:23:20|3313.98|3313.98|3313.91|3313.91|3313.98|3313.98|3313.91|3313.91|0
1631111020000|2021-09-08 14:23:40|3313.83|3313.83|3313.83|3313.83|3313.83|3313.83|3313.83|3313.83|0
1631111030000|2021-09-08 14:23:50|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|0
1631111040000|2021-09-08 14:24:00|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|0
1631111050000|2021-09-08 14:24:10|3313.48|3313.48|3313.46|3313.46|3313.48|3313.48|3313.46|3313.46|0
1631111060000|2021-09-08 14:24:20|3313.4|3313.4|3313.24|3313.24|3313.4|3313.4|3313.24|3313.24|0
1631111070000|2021-09-08 14:24:30|3313.15|3313.15|3313.09|3313.09|3313.19|3313.19|3313|3313|0
1631111080000|2021-09-08 14:24:40|3313.2|3313.2|3313.23|3313.23|3313.23|3313.23|3313.2|3313.2|0
1631111100000|2021-09-08 14:25:00|3313.18|3313.18|3313.14|3313.14|3313.23|3313.23|3313.14|3313.14|0
1631111110000|2021-09-08 14:25:10|3313.24|3313.24|3311.57|3311.57|3313.24|3313.24|3311.57|3311.57|0
1631111120000|2021-09-08 14:25:20|3311.49|3311.49|3311.31|3311.31|3311.49|3311.49|3311.31|3311.31|0
1631111130000|2021-09-08 14:25:30|3311.51|3311.51|3311.51|3311.51|3311.51|3311.51|3311.51|3311.51|0
1631111140000|2021-09-08 14:25:40|3311.39|3311.39|3311.39|3311.39|3311.39|3311.39|3311.39|3311.39|0
1631111150000|2021-09-08 14:25:50|3311.27|3311.27|3311.27|3311.27|3311.27|3311.27|3311.27|3311.27|0
1631111160000|2021-09-08 14:26:00|3311.11|3311.11|3311.6|3311.6|3311.6|3311.6|3311.11|3311.11|0
1631111170000|2021-09-08 14:26:10|3311.87|3311.87|3312.01|3312.01|3312.01|3312.01|3311.87|3311.87|0
1631111200000|2021-09-08 14:26:40|3312.17|3312.17|3312.36|3312.36|3312.36|3312.36|3312.17|3312.17|0
1631111210000|2021-09-08 14:26:50|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|0
1631111220000|2021-09-08 14:27:00|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|0
1631111250000|2021-09-08 14:27:30|3312.08|3312.08|3312.42|3312.42|3312.42|3312.42|3312.08|3312.08|0
1631111290000|2021-09-08 14:28:10|3312.37|3312.37|3311.94|3311.94|3312.37|3312.37|3311.94|3311.94|0
1631111300000|2021-09-08 14:28:20|3311.86|3311.86|3311.86|3311.86|3311.86|3311.86|3311.86|3311.86|0
1631111310000|2021-09-08 14:28:30|3311.94|3311.94|3311.77|3311.77|3311.94|3311.94|3311.77|3311.77|0
1631111320000|2021-09-08 14:28:40|3311.73|3311.73|3311.65|3311.65|3311.73|3311.73|3311.65|3311.65|0
1631111330000|2021-09-08 14:28:50|3311.31|3311.31|3311.2|3311.2|3311.31|3311.31|3311.2|3311.2|0
1631111340000|2021-09-08 14:29:00|3311.08|3311.08|3311|3311|3311.08|3311.08|3311|3311|0
1631111350000|2021-09-08 14:29:10|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|0
1631111370000|2021-09-08 14:29:30|3310.86|3310.86|3310.75|3310.75|3310.86|3310.86|3310.75|3310.75|0
1631111380000|2021-09-08 14:29:40|3310.68|3310.68|3310.68|3310.68|3310.68|3310.68|3310.68|3310.68|0
1631111390000|2021-09-08 14:29:50|3310.59|3310.59|3310.48|3310.48|3310.59|3310.59|3310.48|3310.48|0
1631111400000|2021-09-08 14:30:00|3310.39|3310.39|3309.7|3309.7|3310.39|3310.39|3309.7|3309.7|0
1631111410000|2021-09-08 14:30:10|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|0
1631111430000|2021-09-08 14:30:30|3309.72|3309.72|3309.72|3309.72|3309.72|3309.72|3309.64|3309.64|0
1631111440000|2021-09-08 14:30:40|3309.83|3309.83|3309.71|3309.71|3309.83|3309.83|3309.71|3309.71|0
1631111460000|2021-09-08 14:31:00|3309.64|3309.64|3310.09|3310.09|3310.09|3310.09|3309.52|3309.52|0
1631111470000|2021-09-08 14:31:10|3310.02|3310.02|3310.02|3310.02|3310.02|3310.02|3310.02|3310.02|0
1631111490000|2021-09-08 14:31:30|3310.1|3310.1|3310.14|3310.14|3310.14|3310.14|3310.1|3310.1|0
1631111500000|2021-09-08 14:31:40|3310.06|3310.06|3309.98|3309.98|3310.06|3310.06|3309.98|3309.98|0
1631111510000|2021-09-08 14:31:50|3310.07|3310.07|3310.15|3310.15|3310.15|3310.15|3310.07|3310.07|0
1631111520000|2021-09-08 14:32:00|3310|3310|3309.96|3309.96|3310|3310|3309.96|3309.96|0
1631111540000|2021-09-08 14:32:20|3309.89|3309.89|3309.89|3309.89|3310.03|3310.03|3309.89|3309.89|0
1631111550000|2021-09-08 14:32:30|3309.81|3309.81|3309.61|3309.61|3309.86|3309.86|3309.61|3309.61|0
1631111570000|2021-09-08 14:32:50|3309.69|3309.69|3309.69|3309.69|3309.69|3309.69|3309.69|3309.69|0
1631111580000|2021-09-08 14:33:00|3309.61|3309.61|3309.83|3309.83|3309.83|3309.83|3309.57|3309.57|0
1631111590000|2021-09-08 14:33:10|3310.01|3310.01|3309.91|3309.91|3310.08|3310.08|3309.89|3309.89|0
1631111600000|2021-09-08 14:33:20|3309.57|3309.57|3309.45|3309.45|3309.57|3309.57|3309.45|3309.45|0
1631111610000|2021-09-08 14:33:30|3309.79|3309.79|3309.79|3309.79|3309.79|3309.79|3309.79|3309.79|0
1631111630000|2021-09-08 14:33:50|3309.68|3309.68|3309.54|3309.54|3309.68|3309.68|3309.54|3309.54|0
1631111640000|2021-09-08 14:34:00|3309.45|3309.45|3309.45|3309.45|3309.45|3309.45|3309.45|3309.45|0
1631111650000|2021-09-08 14:34:10|3309.21|3309.21|3309.21|3309.21|3309.21|3309.21|3309.21|3309.21|0
1631111680000|2021-09-08 14:34:40|3309.12|3309.12|3309.12|3309.12|3309.12|3309.12|3309.12|3309.12|0
1631111690000|2021-09-08 14:34:50|3309.05|3309.05|3309.05|3309.05|3309.05|3309.05|3309.05|3309.05|0
1631111700000|2021-09-08 14:35:00|3309.16|3309.16|3309.16|3309.16|3309.16|3309.16|3309.16|3309.16|0
1631111710000|2021-09-08 14:35:10|3309.08|3309.08|3309.16|3309.16|3309.16|3309.16|3309|3309|0
1631111720000|2021-09-08 14:35:20|3309.07|3309.07|3309.07|3309.07|3309.07|3309.07|3309.07|3309.07|0
1631111740000|2021-09-08 14:35:40|3309.18|3309.18|3309.42|3309.42|3309.42|3309.42|3309.18|3309.18|0
1631111750000|2021-09-08 14:35:50|3309.3|3309.3|3309.38|3309.38|3309.38|3309.38|3309.3|3309.3|0
1631111760000|2021-09-08 14:36:00|3309.46|3309.46|3309.32|3309.32|3309.46|3309.46|3309.23|3309.23|0
1631111770000|2021-09-08 14:36:10|3309.26|3309.26|3309.03|3309.03|3309.26|3309.26|3309.03|3309.03|0
1631111780000|2021-09-08 14:36:20|3308.92|3308.92|3309.03|3309.03|3309.03|3309.03|3308.92|3308.92|0
1631111790000|2021-09-08 14:36:30|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|0
1631111800000|2021-09-08 14:36:40|3309.08|3309.08|3308.84|3308.84|3309.08|3309.08|3308.84|3308.84|0
1631111810000|2021-09-08 14:36:50|3308.7|3308.7|3308.81|3308.81|3308.81|3308.81|3308.7|3308.7|0
1631111820000|2021-09-08 14:37:00|3308.73|3308.73|3308.42|3308.42|3308.73|3308.73|3308.39|3308.39|0
1631111830000|2021-09-08 14:37:10|3308.44|3308.44|3308.27|3308.27|3308.44|3308.44|3308.27|3308.27|0
1631111840000|2021-09-08 14:37:20|3308.09|3308.09|3308.74|3308.74|3308.74|3308.74|3308.07|3308.07|0
1631111850000|2021-09-08 14:37:30|3308.65|3308.65|3308.21|3308.21|3308.65|3308.65|3308.21|3308.21|0
1631111860000|2021-09-08 14:37:40|3308.14|3308.14|3308.06|3308.06|3309.07|3309.07|3308.06|3308.06|0
1631111870000|2021-09-08 14:37:50|3308.39|3308.39|3308.39|3308.39|3308.39|3308.39|3308.39|3308.39|0
1631111890000|2021-09-08 14:38:10|3308.47|3308.47|3308.47|3308.47|3308.47|3308.47|3308.47|3308.47|0
1631111910000|2021-09-08 14:38:30|3308.14|3308.14|3308.14|3308.14|3308.14|3308.14|3308.14|3308.14|0
1631111930000|2021-09-08 14:38:50|3308.06|3308.06|3308.3|3308.3|3308.3|3308.3|3308.06|3308.06|0
1631111950000|2021-09-08 14:39:10|3308.39|3308.39|3308.39|3308.39|3308.39|3308.39|3308.39|3308.39|0
1631111960000|2021-09-08 14:39:20|3308.28|3308.28|3308.26|3308.26|3308.35|3308.35|3308.26|3308.26|0
1631111970000|2021-09-08 14:39:30|3308.24|3308.24|3308.15|3308.15|3308.24|3308.24|3308.15|3308.15|0
1631111980000|2021-09-08 14:39:40|3308.19|3308.19|3308.09|3308.09|3308.19|3308.19|3308.09|3308.09|0
1631111990000|2021-09-08 14:39:50|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|0
1631112000000|2021-09-08 14:40:00|3308.08|3308.08|3307.77|3307.77|3308.08|3308.08|3307.77|3307.77|0
1631112010000|2021-09-08 14:40:10|3307.87|3307.87|3307.87|3307.87|3307.87|3307.87|3307.87|3307.87|0
1631112020000|2021-09-08 14:40:20|3307.97|3307.97|3308.56|3308.56|3308.56|3308.56|3307.97|3307.97|0
1631112030000|2021-09-08 14:40:30|3308.46|3308.46|3308.46|3308.46|3308.46|3308.46|3308.46|3308.46|0
1631112040000|2021-09-08 14:40:40|3308.38|3308.38|3308.32|3308.32|3308.38|3308.38|3308.32|3308.32|0
1631112060000|2021-09-08 14:41:00|3308.43|3308.43|3308.55|3308.55|3308.55|3308.55|3308.43|3308.43|0
1631112070000|2021-09-08 14:41:10|3308.5|3308.5|3308.48|3308.48|3308.59|3308.59|3308.48|3308.48|0
1631112100000|2021-09-08 14:41:40|3308.4|3308.4|3308.14|3308.14|3308.4|3308.4|3308.14|3308.14|0
1631112120000|2021-09-08 14:42:00|3308.24|3308.24|3308.35|3308.35|3308.35|3308.35|3308.24|3308.24|0
1631112130000|2021-09-08 14:42:10|3308.27|3308.27|3307.77|3307.77|3308.27|3308.27|3307.77|3307.77|0
1631112140000|2021-09-08 14:42:20|3307.72|3307.72|3307.63|3307.63|3307.72|3307.72|3307.63|3307.63|0
1631112170000|2021-09-08 14:42:50|3307.52|3307.52|3307.12|3307.12|3307.52|3307.52|3307.12|3307.12|0
1631112180000|2021-09-08 14:43:00|3307.08|3307.08|3307.08|3307.08|3307.08|3307.08|3307.08|3307.08|0
1631112210000|2021-09-08 14:43:30|3306.99|3306.99|3306.56|3306.56|3306.99|3306.99|3306.56|3306.56|0
1631112220000|2021-09-08 14:43:40|3306.52|3306.52|3305.49|3305.49|3306.52|3306.52|3305.49|3305.49|0
1631112230000|2021-09-08 14:43:50|3305.53|3305.53|3305.25|3305.25|3305.53|3305.53|3305.25|3305.25|0
1631112240000|2021-09-08 14:44:00|3305.17|3305.17|3305.13|3305.13|3305.17|3305.17|3305.09|3305.09|0
1631112250000|2021-09-08 14:44:10|3305.32|3305.32|3305.33|3305.33|3305.33|3305.33|3305.25|3305.25|0
1631112260000|2021-09-08 14:44:20|3305.22|3305.22|3305.17|3305.17|3305.22|3305.22|3305.07|3305.07|0
1631112270000|2021-09-08 14:44:30|3305.09|3305.09|3305.58|3305.58|3305.77|3305.77|3305.09|3305.09|0
1631112280000|2021-09-08 14:44:40|3305.49|3305.49|3305.92|3305.92|3305.92|3305.92|3305.4|3305.4|0
1631112290000|2021-09-08 14:44:50|3305.86|3305.86|3305.94|3305.94|3305.94|3305.94|3305.86|3305.86|0
1631112300000|2021-09-08 14:45:00|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|0
1631112310000|2021-09-08 14:45:10|3305.86|3305.86|3306.02|3306.02|3306.02|3306.02|3305.86|3305.86|0
1631112320000|2021-09-08 14:45:20|3306|3306|3306|3306|3306|3306|3306|3306|0
1631112330000|2021-09-08 14:45:30|3306.05|3306.05|3306.58|3306.58|3306.58|3306.58|3306.05|3306.05|0
1631112360000|2021-09-08 14:46:00|3306.66|3306.66|3306.87|3306.87|3306.87|3306.87|3306.62|3306.62|0
1631112380000|2021-09-08 14:46:20|3306.91|3306.91|3306.93|3306.93|3306.93|3306.93|3306.91|3306.91|0
1631112420000|2021-09-08 14:47:00|3307.02|3307.02|3307.1|3307.1|3307.1|3307.1|3307.02|3307.02|0
1631112430000|2021-09-08 14:47:10|3307.43|3307.43|3308.24|3308.24|3308.24|3308.24|3307.36|3307.36|0
1631112440000|2021-09-08 14:47:20|3308.33|3308.33|3309.58|3309.58|3309.58|3309.58|3308.33|3308.33|0
1631112450000|2021-09-08 14:47:30|3308.57|3308.57|3309.39|3309.39|3309.39|3309.39|3308.37|3308.37|0
1631112460000|2021-09-08 14:47:40|3309.47|3309.47|3309.68|3309.68|3309.68|3309.68|3309.47|3309.47|0
1631112470000|2021-09-08 14:47:50|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|0
1631112480000|2021-09-08 14:48:00|3309.37|3309.37|3309.68|3309.68|3309.68|3309.68|3309.37|3309.37|0
1631112490000|2021-09-08 14:48:10|3309.76|3309.76|3310.1|3310.1|3310.2|3310.2|3309.76|3309.76|0
1631112500000|2021-09-08 14:48:20|3310.23|3310.23|3310.68|3310.68|3311.02|3311.02|3310.23|3310.23|0
1631112510000|2021-09-08 14:48:30|3310.78|3310.78|3311.24|3311.24|3311.24|3311.24|3310.78|3310.78|0
1631112520000|2021-09-08 14:48:40|3311.27|3311.27|3311.36|3311.36|3311.36|3311.36|3311.27|3311.27|0
1631112530000|2021-09-08 14:48:50|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|0
1631112540000|2021-09-08 14:49:00|3311.36|3311.36|3311.31|3311.31|3311.36|3311.36|3311.31|3311.31|0
1631112560000|2021-09-08 14:49:20|3311.21|3311.21|3311.21|3311.21|3311.21|3311.21|3311.21|3311.21|0
1631112570000|2021-09-08 14:49:30|3311.3|3311.3|3311.53|3311.53|3311.69|3311.69|3311.11|3311.11|0
1631112580000|2021-09-08 14:49:40|3311.61|3311.61|3312.7|3312.7|3312.7|3312.7|3311.61|3311.61|0
1631112600000|2021-09-08 14:50:00|3312.62|3312.62|3312.64|3312.64|3312.73|3312.73|3312.62|3312.62|0
1631112610000|2021-09-08 14:50:10|3312.3|3312.3|3312.2|3312.2|3312.88|3312.88|3312.2|3312.2|0
1631112620000|2021-09-08 14:50:20|3312.39|3312.39|3312.39|3312.39|3312.39|3312.39|3312.39|3312.39|0
1631112640000|2021-09-08 14:50:40|3312.17|3312.17|3312.09|3312.09|3312.17|3312.17|3312.09|3312.09|0
1631112650000|2021-09-08 14:50:50|3312.02|3312.02|3312.05|3312.05|3312.05|3312.05|3311.94|3311.94|0
1631112660000|2021-09-08 14:51:00|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|0
1631112670000|2021-09-08 14:51:10|3312.16|3312.16|3312.11|3312.11|3312.16|3312.16|3312.11|3312.11|0
1631112680000|2021-09-08 14:51:20|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|0
1631112690000|2021-09-08 14:51:30|3311.92|3311.92|3312.08|3312.08|3312.08|3312.08|3311.74|3311.74|0
1631112710000|2021-09-08 14:51:50|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|0
1631112720000|2021-09-08 14:52:00|3312.32|3312.32|3311.03|3311.03|3312.32|3312.32|3311.03|3311.03|0
1631112730000|2021-09-08 14:52:10|3310.97|3310.97|3310.81|3310.81|3310.97|3310.97|3310.81|3310.81|0
1631112750000|2021-09-08 14:52:30|3310.47|3310.47|3310.47|3310.47|3310.47|3310.47|3310.47|3310.47|0
1631112760000|2021-09-08 14:52:40|3310.36|3310.36|3310.36|3310.36|3310.36|3310.36|3310.36|3310.36|0
1631112770000|2021-09-08 14:52:50|3310.29|3310.29|3310.11|3310.11|3310.29|3310.29|3310|3310|0
1631112780000|2021-09-08 14:53:00|3310.02|3310.02|3310.11|3310.11|3310.11|3310.11|3310.02|3310.02|0
1631112790000|2021-09-08 14:53:10|3309.89|3309.89|3309.89|3309.89|3309.96|3309.96|3309.83|3309.83|0
1631112800000|2021-09-08 14:53:20|3309.81|3309.81|3309.82|3309.82|3309.82|3309.82|3309.73|3309.73|0
1631112810000|2021-09-08 14:53:30|3309.9|3309.9|3309.9|3309.9|3309.9|3309.9|3309.9|3309.9|0
1631112820000|2021-09-08 14:53:40|3309.97|3309.97|3310.69|3310.69|3310.69|3310.69|3309.63|3309.63|0
1631112830000|2021-09-08 14:53:50|3311.12|3311.12|3311.18|3311.18|3311.18|3311.18|3311.12|3311.12|0
1631112840000|2021-09-08 14:54:00|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|0
1631112850000|2021-09-08 14:54:10|3311.18|3311.18|3310.84|3310.84|3311.18|3311.18|3310.84|3310.84|0
1631112860000|2021-09-08 14:54:20|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|0
1631112870000|2021-09-08 14:54:30|3310.88|3310.88|3310.88|3310.88|3310.88|3310.88|3310.88|3310.88|0
1631112880000|2021-09-08 14:54:40|3310.68|3310.68|3310.63|3310.63|3310.68|3310.68|3310.63|3310.63|0
1631112890000|2021-09-08 14:54:50|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|0
1631112900000|2021-09-08 14:55:00|3310.82|3310.82|3310.9|3310.9|3310.9|3310.9|3310.82|3310.82|0
1631112910000|2021-09-08 14:55:10|3310.8|3310.8|3308.92|3308.92|3310.8|3310.8|3308.92|3308.92|0
1631112920000|2021-09-08 14:55:20|3308.71|3308.71|3307.57|3307.57|3308.71|3308.71|3307.57|3307.57|0
1631112930000|2021-09-08 14:55:30|3307.48|3307.48|3307.36|3307.36|3307.48|3307.48|3307.36|3307.36|0
1631112940000|2021-09-08 14:55:40|3307.45|3307.45|3307.12|3307.12|3307.45|3307.45|3307.12|3307.12|0
1631112950000|2021-09-08 14:55:50|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|0
1631112970000|2021-09-08 14:56:10|3307.23|3307.23|3307.32|3307.32|3307.32|3307.32|3307.23|3307.23|0
1631112980000|2021-09-08 14:56:20|3307.4|3307.4|3307.69|3307.69|3307.69|3307.69|3307.4|3307.4|0
1631112990000|2021-09-08 14:56:30|3307.71|3307.71|3307.49|3307.49|3307.71|3307.71|3307.49|3307.49|0
1631113000000|2021-09-08 14:56:40|3307.39|3307.39|3306.96|3306.96|3307.39|3307.39|3306.96|3306.96|0
1631113010000|2021-09-08 14:56:50|3306.85|3306.85|3306.81|3306.81|3306.85|3306.85|3306.81|3306.81|0
1631113020000|2021-09-08 14:57:00|3306.72|3306.72|3306.75|3306.75|3306.75|3306.75|3306.68|3306.68|0
1631113030000|2021-09-08 14:57:10|3306.79|3306.79|3306.79|3306.79|3306.79|3306.79|3306.79|3306.79|0
1631113040000|2021-09-08 14:57:20|3306.71|3306.71|3306.87|3306.87|3306.87|3306.87|3306.71|3306.71|0
1631113050000|2021-09-08 14:57:30|3306.78|3306.78|3306.7|3306.7|3306.78|3306.78|3306.7|3306.7|0
1631113060000|2021-09-08 14:57:40|3306.72|3306.72|3306.72|3306.72|3306.72|3306.72|3306.72|3306.72|0
1631113070000|2021-09-08 14:57:50|3306.65|3306.65|3306.83|3306.83|3306.83|3306.83|3306.65|3306.65|0
1631113080000|2021-09-08 14:58:00|3306.44|3306.44|3306.03|3306.03|3306.44|3306.44|3306.01|3306.01|0
1631113090000|2021-09-08 14:58:10|3305.91|3305.91|3305.24|3305.24|3305.91|3305.91|3305.17|3305.17|0
1631113100000|2021-09-08 14:58:20|3305.41|3305.41|3305.46|3305.46|3305.64|3305.64|3305.28|3305.28|0
1631113110000|2021-09-08 14:58:30|3305.34|3305.34|3305.53|3305.53|3306.02|3306.02|3305.22|3305.22|0
1631113120000|2021-09-08 14:58:40|3305.48|3305.48|3305.52|3305.52|3305.79|3305.79|3305.48|3305.48|0
1631113130000|2021-09-08 14:58:50|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|0
1631113140000|2021-09-08 14:59:00|3305.59|3305.59|3303.78|3303.78|3305.59|3305.59|3303.78|3303.78|0
1631113150000|2021-09-08 14:59:10|3303.62|3303.62|3303.89|3303.89|3304.2|3304.2|3303.18|3303.18|0
1631113160000|2021-09-08 14:59:20|3303.83|3303.83|3304.29|3304.29|3304.29|3304.29|3303.83|3303.83|0
1631113170000|2021-09-08 14:59:30|3304.2|3304.2|3303.84|3303.84|3304.2|3304.2|3303.84|3303.84|0
1631113180000|2021-09-08 14:59:40|3303.92|3303.92|3304.15|3304.15|3304.38|3304.38|3303.86|3303.86|0
1631113190000|2021-09-08 14:59:50|3304.09|3304.09|3304.2|3304.2|3304.66|3304.66|3303.96|3303.96|0
1631113200000|2021-09-08 15:00:00|3304.04|3304.04|3303.89|3303.89|3304.21|3304.21|3303.66|3303.66|0
1631113210000|2021-09-08 15:00:10|3303.67|3303.67|3303.96|3303.96|3303.96|3303.96|3303.67|3303.67|0
1631113220000|2021-09-08 15:00:20|3303.91|3303.91|3303.98|3303.98|3303.98|3303.98|3303.79|3303.79|0
1631113230000|2021-09-08 15:00:30|3304.02|3304.02|3304.07|3304.07|3304.07|3304.07|3304.02|3304.02|0
1631113240000|2021-09-08 15:00:40|3303.73|3303.73|3303.37|3303.37|3303.73|3303.73|3303.37|3303.37|0
1631113250000|2021-09-08 15:00:50|3303.41|3303.41|3303.33|3303.33|3303.41|3303.41|3303.33|3303.33|0
1631113260000|2021-09-08 15:01:00|3303.4|3303.4|3303.37|3303.37|3303.4|3303.4|3303.2|3303.2|0
1631113270000|2021-09-08 15:01:10|3303.28|3303.28|3303.34|3303.34|3303.43|3303.43|3303.28|3303.28|0
1631113280000|2021-09-08 15:01:20|3303.27|3303.27|3302.98|3302.98|3303.27|3303.27|3302.92|3302.92|0
1631113290000|2021-09-08 15:01:30|3303.02|3303.02|3302.96|3302.96|3303.18|3303.18|3302.96|3302.96|0
1631113300000|2021-09-08 15:01:40|3302.91|3302.91|3302.84|3302.84|3302.91|3302.91|3302.84|3302.84|0
1631113310000|2021-09-08 15:01:50|3302.76|3302.76|3302.76|3302.76|3302.76|3302.76|3302.76|3302.76|0
1631113320000|2021-09-08 15:02:00|3302.67|3302.67|3302.1|3302.1|3302.67|3302.67|3302.1|3302.1|0
1631113330000|2021-09-08 15:02:10|3301.9|3301.9|3301.88|3301.88|3301.93|3301.93|3301.75|3301.75|0
1631113340000|2021-09-08 15:02:20|3301.78|3301.78|3301.43|3301.43|3301.78|3301.78|3301.43|3301.43|0
1631113350000|2021-09-08 15:02:30|3301.36|3301.36|3300.26|3300.26|3301.36|3301.36|3300.26|3300.26|0
1631113360000|2021-09-08 15:02:40|3300.38|3300.38|3300.48|3300.48|3300.48|3300.48|3300.27|3300.27|0
1631113370000|2021-09-08 15:02:50|3300.59|3300.59|3300.73|3300.73|3300.73|3300.73|3300.55|3300.55|0
1631113380000|2021-09-08 15:03:00|3300.68|3300.68|3301.02|3301.02|3301.14|3301.14|3300.68|3300.68|0
1631113390000|2021-09-08 15:03:10|3300.96|3300.96|3301.17|3301.17|3301.17|3301.17|3300.96|3300.96|0
1631113400000|2021-09-08 15:03:20|3300.96|3300.96|3301.04|3301.04|3301.04|3301.04|3300.92|3300.92|0
1631113410000|2021-09-08 15:03:30|3301.17|3301.17|3301.17|3301.17|3301.17|3301.17|3301.17|3301.17|0
1631113420000|2021-09-08 15:03:40|3301.04|3301.04|3300.81|3300.81|3301.04|3301.04|3300.81|3300.81|0
1631113430000|2021-09-08 15:03:50|3300.48|3300.48|3300.37|3300.37|3300.48|3300.48|3300.37|3300.37|0
1631113440000|2021-09-08 15:04:00|3300.29|3300.29|3299.53|3299.53|3300.29|3300.29|3299.53|3299.53|0
1631113450000|2021-09-08 15:04:10|3299.87|3299.87|3299.9|3299.9|3300|3300|3299.66|3299.66|0
1631113460000|2021-09-08 15:04:20|3300.11|3300.11|3300.09|3300.09|3300.53|3300.53|3300.09|3300.09|0
1631113470000|2021-09-08 15:04:30|3300.16|3300.16|3299.96|3299.96|3300.16|3300.16|3299.92|3299.92|0
1631113480000|2021-09-08 15:04:40|3299.87|3299.87|3299.82|3299.82|3299.87|3299.87|3299.7|3299.7|0
1631113490000|2021-09-08 15:04:50|3299.91|3299.91|3300|3300|3300.08|3300.08|3299.91|3299.91|0
1631113500000|2021-09-08 15:05:00|3299.94|3299.94|3299.86|3299.86|3299.94|3299.94|3299.69|3299.69|0
1631113510000|2021-09-08 15:05:10|3299.43|3299.43|3299.86|3299.86|3299.86|3299.86|3299.43|3299.43|0
1631113520000|2021-09-08 15:05:20|3299.76|3299.76|3299.51|3299.51|3299.76|3299.76|3299.51|3299.51|0
1631113530000|2021-09-08 15:05:30|3299.3|3299.3|3299.32|3299.32|3299.32|3299.32|3299.14|3299.14|0
1631113540000|2021-09-08 15:05:40|3299.28|3299.28|3299.05|3299.05|3299.28|3299.28|3298.94|3298.94|0
1631113550000|2021-09-08 15:05:50|3299.03|3299.03|3298.95|3298.95|3299.03|3299.03|3298.95|3298.95|0
1631113560000|2021-09-08 15:06:00|3299.03|3299.03|3300.56|3300.56|3300.56|3300.56|3299.03|3299.03|0
1631113570000|2021-09-08 15:06:10|3300.75|3300.75|3301.13|3301.13|3301.21|3301.21|3300.75|3300.75|0
1631113580000|2021-09-08 15:06:20|3301.21|3301.21|3301.21|3301.21|3301.21|3301.21|3301.21|3301.21|0
1631113590000|2021-09-08 15:06:30|3301.17|3301.17|3301.34|3301.34|3301.51|3301.51|3301.17|3301.17|0
1631113600000|2021-09-08 15:06:40|3301.44|3301.44|3301.33|3301.33|3301.44|3301.44|3301.33|3301.33|0
1631113610000|2021-09-08 15:06:50|3301.67|3301.67|3301.96|3301.96|3302.05|3302.05|3301.67|3301.67|0
1631113620000|2021-09-08 15:07:00|3302.63|3302.63|3302.76|3302.76|3302.76|3302.76|3302.63|3302.63|0
1631113630000|2021-09-08 15:07:10|3303.1|3303.1|3302.76|3302.76|3303.1|3303.1|3302.76|3302.76|0
1631113640000|2021-09-08 15:07:20|3303.1|3303.1|3302.87|3302.87|3303.1|3303.1|3302.76|3302.76|0
1631113650000|2021-09-08 15:07:30|3302.78|3302.78|3302.7|3302.7|3302.78|3302.78|3302.7|3302.7|0
1631113660000|2021-09-08 15:07:40|3302.74|3302.74|3302.13|3302.13|3303.01|3303.01|3302.13|3302.13|0
1631113670000|2021-09-08 15:07:50|3302.04|3302.04|3301.89|3301.89|3302.14|3302.14|3301.89|3301.89|0
1631113680000|2021-09-08 15:08:00|3302|3302|3302.02|3302.02|3302.02|3302.02|3301.93|3301.93|0
1631113690000|2021-09-08 15:08:10|3301.96|3301.96|3301.91|3301.91|3301.96|3301.96|3301.91|3301.91|0
1631113700000|2021-09-08 15:08:20|3301.99|3301.99|3301.37|3301.37|3302.04|3302.04|3301.37|3301.37|0
1631113710000|2021-09-08 15:08:30|3301.42|3301.42|3301.42|3301.42|3301.42|3301.42|3301.42|3301.42|0
1631113720000|2021-09-08 15:08:40|3301.53|3301.53|3301.61|3301.61|3301.61|3301.61|3301.45|3301.45|0
1631113730000|2021-09-08 15:08:50|3301.77|3301.77|3301.77|3301.77|3301.77|3301.77|3301.77|3301.77|0
1631113740000|2021-09-08 15:09:00|3301.86|3301.86|3301.94|3301.94|3301.94|3301.94|3301.86|3301.86|0
1631113750000|2021-09-08 15:09:10|3302.12|3302.12|3302.07|3302.07|3302.12|3302.12|3302.07|3302.07|0
1631113760000|2021-09-08 15:09:20|3302.15|3302.15|3302.27|3302.27|3302.27|3302.27|3302.15|3302.15|0
1631113770000|2021-09-08 15:09:30|3302.61|3302.61|3302.61|3302.61|3302.69|3302.69|3302.61|3302.61|0
1631113780000|2021-09-08 15:09:40|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|0
1631113790000|2021-09-08 15:09:50|3302.34|3302.34|3302.34|3302.34|3302.34|3302.34|3302.34|3302.34|0
1631113800000|2021-09-08 15:10:00|3302.27|3302.27|3301.48|3301.48|3302.27|3302.27|3301.48|3301.48|0
1631113810000|2021-09-08 15:10:10|3301.41|3301.41|3301.17|3301.17|3301.41|3301.41|3301.17|3301.17|0
1631113820000|2021-09-08 15:10:20|3300.83|3300.83|3300.62|3300.62|3300.83|3300.83|3300.62|3300.62|0
1631113830000|2021-09-08 15:10:30|3300.65|3300.65|3299.7|3299.7|3300.65|3300.65|3299.7|3299.7|0
1631113840000|2021-09-08 15:10:40|3299.64|3299.64|3299.35|3299.35|3299.64|3299.64|3299.35|3299.35|0
1631113850000|2021-09-08 15:10:50|3299.24|3299.24|3299.24|3299.24|3299.24|3299.24|3299.24|3299.24|0
1631113860000|2021-09-08 15:11:00|3299.2|3299.2|3299.08|3299.08|3299.23|3299.23|3299.04|3299.04|0
1631113870000|2021-09-08 15:11:10|3298.4|3298.4|3299.08|3299.08|3299.08|3299.08|3298.33|3298.33|0
1631113880000|2021-09-08 15:11:20|3299.17|3299.17|3299.51|3299.51|3299.51|3299.51|3299.17|3299.17|0
1631113890000|2021-09-08 15:11:30|3299.4|3299.4|3299.41|3299.41|3299.44|3299.44|3299.33|3299.33|0
1631113900000|2021-09-08 15:11:40|3299.36|3299.36|3299.28|3299.28|3299.36|3299.36|3299.28|3299.28|0
1631113910000|2021-09-08 15:11:50|3299.36|3299.36|3299.07|3299.07|3299.36|3299.36|3299.07|3299.07|0
1631113920000|2021-09-08 15:12:00|3299.14|3299.14|3299.27|3299.27|3299.27|3299.27|3299.14|3299.14|0
1631113930000|2021-09-08 15:12:10|3299.19|3299.19|3298.69|3298.69|3299.19|3299.19|3298.69|3298.69|0
1631113940000|2021-09-08 15:12:20|3298.65|3298.65|3297.95|3297.95|3298.65|3298.65|3297.95|3297.95|0
1631113950000|2021-09-08 15:12:30|3297.83|3297.83|3297.03|3297.03|3297.83|3297.83|3297.03|3297.03|0
1631113960000|2021-09-08 15:12:40|3297.17|3297.17|3296.91|3296.91|3297.17|3297.17|3296.91|3296.91|0
1631113970000|2021-09-08 15:12:50|3296.72|3296.72|3296.58|3296.58|3296.72|3296.72|3296.58|3296.58|0
1631113980000|2021-09-08 15:13:00|3296.48|3296.48|3296.52|3296.52|3296.67|3296.67|3296.44|3296.44|0
1631113990000|2021-09-08 15:13:10|3296.43|3296.43|3296.43|3296.43|3296.43|3296.43|3296.43|3296.43|0
1631114000000|2021-09-08 15:13:20|3296.35|3296.35|3296.34|3296.34|3296.35|3296.35|3296.25|3296.25|0
1631114010000|2021-09-08 15:13:30|3296.43|3296.43|3296.32|3296.32|3296.43|3296.43|3296.32|3296.32|0
1631114020000|2021-09-08 15:13:40|3296.22|3296.22|3295.99|3295.99|3296.22|3296.22|3295.99|3295.99|0
1631114030000|2021-09-08 15:13:50|3295.87|3295.87|3295.89|3295.89|3295.93|3295.93|3295.74|3295.74|0
1631114040000|2021-09-08 15:14:00|3295.57|3295.57|3295.46|3295.46|3295.65|3295.65|3295.46|3295.46|0
1631114050000|2021-09-08 15:14:10|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|0
1631114060000|2021-09-08 15:14:20|3295.93|3295.93|3295.85|3295.85|3295.93|3295.93|3295.85|3295.85|0
1631114070000|2021-09-08 15:14:30|3295.77|3295.77|3295.85|3295.85|3295.85|3295.85|3295.77|3295.77|0
1631114080000|2021-09-08 15:14:40|3295.7|3295.7|3295.5|3295.5|3295.7|3295.7|3295.5|3295.5|0
1631114090000|2021-09-08 15:14:50|3295.43|3295.43|3294.92|3294.92|3295.5|3295.5|3294.92|3294.92|0
1631114100000|2021-09-08 15:15:00|3294.83|3294.83|3294.29|3294.29|3294.83|3294.83|3294.26|3294.26|0
1631114110000|2021-09-08 15:15:10|3294.21|3294.21|3293.84|3293.84|3294.21|3294.21|3293.84|3293.84|0
1631114120000|2021-09-08 15:15:20|3293.86|3293.86|3293.78|3293.78|3293.86|3293.86|3293.78|3293.78|0
1631114130000|2021-09-08 15:15:30|3293.44|3293.44|3293.58|3293.58|3293.64|3293.64|3293.44|3293.44|0
1631114140000|2021-09-08 15:15:40|3293.54|3293.54|3293.21|3293.21|3293.54|3293.54|3293.17|3293.17|0
1631114150000|2021-09-08 15:15:50|3293.55|3293.55|3293.93|3293.93|3293.93|3293.93|3293.55|3293.55|0
1631114160000|2021-09-08 15:16:00|3294.01|3294.01|3293.85|3293.85|3294.01|3294.01|3293.85|3293.85|0
1631114170000|2021-09-08 15:16:10|3294.19|3294.19|3294.29|3294.29|3294.29|3294.29|3293.95|3293.95|0
1631114180000|2021-09-08 15:16:20|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|0
1631114190000|2021-09-08 15:16:30|3294.53|3294.53|3294.75|3294.75|3294.75|3294.75|3294.53|3294.53|0
1631114200000|2021-09-08 15:16:40|3294.07|3294.07|3293.95|3293.95|3294.07|3294.07|3293.95|3293.95|0
1631114210000|2021-09-08 15:16:50|3294.04|3294.04|3293.9|3293.9|3294.12|3294.12|3293.9|3293.9|0
1631114230000|2021-09-08 15:17:10|3293.56|3293.56|3293.38|3293.38|3293.56|3293.56|3293.38|3293.38|0
1631114240000|2021-09-08 15:17:20|3293.27|3293.27|3293.15|3293.15|3293.27|3293.27|3293.15|3293.15|0
1631114250000|2021-09-08 15:17:30|3293.06|3293.06|3292.97|3292.97|3293.06|3293.06|3292.97|3292.97|0
1631114260000|2021-09-08 15:17:40|3292.86|3292.86|3292.95|3292.95|3292.95|3292.95|3292.86|3292.86|0
1631114270000|2021-09-08 15:17:50|3292.76|3292.76|3292|3292|3292.76|3292.76|3292|3292|0
1631114280000|2021-09-08 15:18:00|3292.09|3292.09|3292.36|3292.36|3292.36|3292.36|3292.02|3292.02|0
1631114290000|2021-09-08 15:18:10|3292.29|3292.29|3292.02|3292.02|3292.35|3292.35|3292.02|3292.02|0
1631114300000|2021-09-08 15:18:20|3292.1|3292.1|3292.31|3292.31|3292.31|3292.31|3292.1|3292.1|0
1631114310000|2021-09-08 15:18:30|3292.47|3292.47|3292.47|3292.47|3292.47|3292.47|3292.47|3292.47|0
1631114320000|2021-09-08 15:18:40|3292.55|3292.55|3292.61|3292.61|3292.65|3292.65|3292.55|3292.55|0
1631114330000|2021-09-08 15:18:50|3292.27|3292.27|3292.2|3292.2|3292.27|3292.27|3292.2|3292.2|0
1631114340000|2021-09-08 15:19:00|3292.11|3292.11|3292.03|3292.03|3292.11|3292.11|3292.03|3292.03|0
1631114350000|2021-09-08 15:19:10|3292.07|3292.07|3291.94|3291.94|3292.11|3292.11|3291.94|3291.94|0
1631114360000|2021-09-08 15:19:20|3292.02|3292.02|3292.28|3292.28|3292.28|3292.28|3292.02|3292.02|0
1631114370000|2021-09-08 15:19:30|3292.36|3292.36|3291.99|3291.99|3292.36|3292.36|3291.99|3291.99|0
1631114380000|2021-09-08 15:19:40|3291.95|3291.95|3291.7|3291.7|3291.95|3291.95|3291.7|3291.7|0
1631114390000|2021-09-08 15:19:50|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|0
1631114400000|2021-09-08 15:20:00|3291.99|3291.99|3292.2|3292.2|3292.2|3292.2|3291.99|3291.99|0
1631114410000|2021-09-08 15:20:10|3292.12|3292.12|3292.54|3292.54|3292.54|3292.54|3292.12|3292.12|0
1631114420000|2021-09-08 15:20:20|3292.56|3292.56|3292.92|3292.92|3292.92|3292.92|3292.51|3292.51|0
1631114430000|2021-09-08 15:20:30|3293.59|3293.59|3293.48|3293.48|3293.59|3293.59|3293.26|3293.26|0
1631114440000|2021-09-08 15:20:40|3293.59|3293.59|3293.76|3293.76|3293.76|3293.76|3293.26|3293.26|0
1631114450000|2021-09-08 15:20:50|3293.83|3293.83|3293.7|3293.7|3293.83|3293.83|3293.43|3293.43|0
1631114460000|2021-09-08 15:21:00|3293.76|3293.76|3293.28|3293.28|3293.76|3293.76|3293.28|3293.28|0
1631114470000|2021-09-08 15:21:10|3293.21|3293.21|3293.44|3293.44|3293.44|3293.44|3293.21|3293.21|0
1631114480000|2021-09-08 15:21:20|3293.54|3293.54|3293.79|3293.79|3293.79|3293.79|3293.54|3293.54|0
1631114490000|2021-09-08 15:21:30|3293.83|3293.83|3293.91|3293.91|3293.91|3293.91|3293.83|3293.83|0
1631114500000|2021-09-08 15:21:40|3293.97|3293.97|3293.59|3293.59|3293.97|3293.97|3293.59|3293.59|0
1631114510000|2021-09-08 15:21:50|3293.5|3293.5|3293.42|3293.42|3293.5|3293.5|3293.42|3293.42|0
1631114520000|2021-09-08 15:22:00|3293.34|3293.34|3292.98|3292.98|3293.34|3293.34|3292.87|3292.87|0
1631114530000|2021-09-08 15:22:10|3293.07|3293.07|3293.17|3293.17|3293.17|3293.17|3293.07|3293.07|0
1631114540000|2021-09-08 15:22:20|3293.07|3293.07|3292.98|3292.98|3293.07|3293.07|3292.98|3292.98|0
1631114550000|2021-09-08 15:22:30|3292.91|3292.91|3292.73|3292.73|3292.91|3292.91|3292.73|3292.73|0
1631114560000|2021-09-08 15:22:40|3292.66|3292.66|3292.41|3292.41|3292.66|3292.66|3292.39|3292.39|0
1631114570000|2021-09-08 15:22:50|3292.44|3292.44|3292.57|3292.57|3292.57|3292.57|3292.38|3292.38|0
1631114580000|2021-09-08 15:23:00|3292.63|3292.63|3292.67|3292.67|3292.67|3292.67|3292.59|3292.59|0
1631114590000|2021-09-08 15:23:10|3292.69|3292.69|3292.54|3292.54|3292.69|3292.69|3292.54|3292.54|0
1631114600000|2021-09-08 15:23:20|3292.67|3292.67|3292.66|3292.66|3292.67|3292.67|3292.58|3292.58|0
1631114610000|2021-09-08 15:23:30|3292.7|3292.7|3292.6|3292.6|3292.7|3292.7|3292.6|3292.6|0
1631114620000|2021-09-08 15:23:40|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|0
1631114630000|2021-09-08 15:23:50|3292.43|3292.43|3292.14|3292.14|3292.51|3292.51|3292.14|3292.14|0
1631114640000|2021-09-08 15:24:00|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|0
1631114650000|2021-09-08 15:24:10|3292.41|3292.41|3292.42|3292.42|3292.42|3292.42|3292.32|3292.32|0
1631114660000|2021-09-08 15:24:20|3292.08|3292.08|3292.32|3292.32|3292.32|3292.32|3292.08|3292.08|0
1631114670000|2021-09-08 15:24:30|3292.4|3292.4|3292.76|3292.76|3292.85|3292.85|3292.4|3292.4|0
1631114680000|2021-09-08 15:24:40|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|0
1631114690000|2021-09-08 15:24:50|3292.8|3292.8|3292.48|3292.48|3292.92|3292.92|3292.48|3292.48|0
1631114700000|2021-09-08 15:25:00|3292.69|3292.69|3292.72|3292.72|3292.76|3292.76|3292.68|3292.68|0
1631114710000|2021-09-08 15:25:10|3292.38|3292.38|3292.86|3292.86|3293.06|3293.06|3292.38|3292.38|0
1631114720000|2021-09-08 15:25:20|3293.2|3293.2|3293.05|3293.05|3293.2|3293.2|3292.93|3292.93|0
1631114730000|2021-09-08 15:25:30|3293.14|3293.14|3293.08|3293.08|3293.2|3293.2|3293.08|3293.08|0
1631114740000|2021-09-08 15:25:40|3292.9|3292.9|3293|3293|3293|3293|3292.74|3292.74|0
1631114750000|2021-09-08 15:25:50|3293.04|3293.04|3293.07|3293.07|3293.07|3293.07|3293.04|3293.04|0
1631114760000|2021-09-08 15:26:00|3293|3293|3293.21|3293.21|3293.21|3293.21|3292.91|3292.91|0
1631114770000|2021-09-08 15:26:10|3293.41|3293.41|3293.64|3293.64|3293.64|3293.64|3293.41|3293.41|0
1631114780000|2021-09-08 15:26:20|3293.58|3293.58|3294.02|3294.02|3294.02|3294.02|3293.58|3293.58|0
1631114790000|2021-09-08 15:26:30|3294.09|3294.09|3294.01|3294.01|3294.09|3294.09|3294.01|3294.01|0
1631114800000|2021-09-08 15:26:40|3293.96|3293.96|3293.62|3293.62|3293.96|3293.96|3293.42|3293.42|0
1631114810000|2021-09-08 15:26:50|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|0
1631114820000|2021-09-08 15:27:00|3293.59|3293.59|3293.38|3293.38|3293.91|3293.91|3293.38|3293.38|0
1631114830000|2021-09-08 15:27:10|3293.29|3293.29|3293.25|3293.25|3293.29|3293.29|3293.25|3293.25|0
1631114840000|2021-09-08 15:27:20|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|3293.09|3293.09|0
1631114850000|2021-09-08 15:27:30|3293.23|3293.23|3293.26|3293.26|3293.31|3293.31|3293.23|3293.23|0
1631114860000|2021-09-08 15:27:40|3293.14|3293.14|3293.1|3293.1|3293.14|3293.14|3293.1|3293.1|0
1631114870000|2021-09-08 15:27:50|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|0
1631114880000|2021-09-08 15:28:00|3293.11|3293.11|3293.07|3293.07|3293.3|3293.3|3293.02|3293.02|0
1631114890000|2021-09-08 15:28:10|3292.99|3292.99|3292.6|3292.6|3292.99|3292.99|3292.6|3292.6|0
1631114900000|2021-09-08 15:28:20|3292.65|3292.65|3293.22|3293.22|3293.3|3293.3|3292.65|3292.65|0
1631114910000|2021-09-08 15:28:30|3293.3|3293.3|3293.07|3293.07|3293.3|3293.3|3293.07|3293.07|0
1631114920000|2021-09-08 15:28:40|3293|3293|3292.93|3292.93|3293.07|3293.07|3292.91|3292.91|0
1631114930000|2021-09-08 15:28:50|3292.95|3292.95|3293.19|3293.19|3293.19|3293.19|3292.9|3292.9|0
1631114940000|2021-09-08 15:29:00|3293.27|3293.27|3292.35|3292.35|3293.27|3293.27|3292.17|3292.17|0
1631114950000|2021-09-08 15:29:10|3292.02|3292.02|3291.79|3291.79|3292.06|3292.06|3291.79|3291.79|0
1631114960000|2021-09-08 15:29:20|3291.91|3291.91|3291.59|3291.59|3291.98|3291.98|3291.55|3291.55|0
1631114970000|2021-09-08 15:29:30|3291.69|3291.69|3291.66|3291.66|3291.69|3291.69|3291.59|3291.59|0
1631114980000|2021-09-08 15:29:40|3291.78|3291.78|3292.47|3292.47|3292.47|3292.47|3291.78|3291.78|0
1631114990000|2021-09-08 15:29:50|3292.56|3292.56|3293.39|3293.39|3293.39|3293.39|3292.44|3292.44|0
1631171700000|2021-09-09 07:15:00|3286.19|3286.19|3286.05|3286.05|3286.19|3286.19|3286.05|3286.05|0
1631171720000|2021-09-09 07:15:20|3285.91|3285.91|3285.91|3285.91|3285.91|3285.91|3285.91|3285.91|0
1631171730000|2021-09-09 07:15:30|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|0
1631171740000|2021-09-09 07:15:40|3286.67|3286.67|3286.63|3286.63|3286.67|3286.67|3286.52|3286.52|0
1631171750000|2021-09-09 07:15:50|3286.55|3286.55|3285.82|3285.82|3286.55|3286.55|3285.82|3285.82|0
1631171770000|2021-09-09 07:16:10|3285.67|3285.67|3286.01|3286.01|3286.01|3286.01|3285.67|3285.67|0
1631171790000|2021-09-09 07:16:30|3285.93|3285.93|3285.26|3285.26|3285.93|3285.93|3285.26|3285.26|0
1631171810000|2021-09-09 07:16:50|3285.19|3285.19|3285.19|3285.19|3285.19|3285.19|3285.19|3285.19|0
1631171820000|2021-09-09 07:17:00|3285.09|3285.09|3285.1|3285.1|3285.1|3285.1|3284.92|3284.92|0
1631171830000|2021-09-09 07:17:10|3285.17|3285.17|3285.09|3285.09|3285.17|3285.17|3285.09|3285.09|0
1631171850000|2021-09-09 07:17:30|3285.77|3285.77|3285.78|3285.78|3285.78|3285.78|3285.69|3285.69|0
1631171860000|2021-09-09 07:17:40|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|0
1631171870000|2021-09-09 07:17:50|3286.01|3286.01|3285.93|3285.93|3286.01|3286.01|3285.93|3285.93|0
1631171880000|2021-09-09 07:18:00|3285.78|3285.78|3285.64|3285.64|3285.78|3285.78|3285.64|3285.64|0
1631171890000|2021-09-09 07:18:10|3286.03|3286.03|3286.46|3286.46|3286.46|3286.46|3286.03|3286.03|0
1631171900000|2021-09-09 07:18:20|3286.54|3286.54|3286.46|3286.46|3286.54|3286.54|3286.46|3286.46|0
1631171910000|2021-09-09 07:18:30|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|0
1631171930000|2021-09-09 07:18:50|3286.86|3286.86|3286.79|3286.79|3286.86|3286.86|3286.79|3286.79|0
1631171940000|2021-09-09 07:19:00|3286.87|3286.87|3287.35|3287.35|3287.35|3287.35|3286.87|3286.87|0
1631171950000|2021-09-09 07:19:10|3287.26|3287.26|3287.19|3287.19|3287.26|3287.26|3286.89|3286.89|0
1631171960000|2021-09-09 07:19:20|3287.24|3287.24|3286.26|3286.26|3287.24|3287.24|3286.26|3286.26|0
1631171980000|2021-09-09 07:19:40|3286.18|3286.18|3286.51|3286.51|3286.51|3286.51|3286.18|3286.18|0
1631172000000|2021-09-09 07:20:00|3286.17|3286.17|3285.38|3285.38|3286.17|3286.17|3285.38|3285.38|0
1631172050000|2021-09-09 07:20:50|3285.14|3285.14|3285.06|3285.06|3285.14|3285.14|3285.06|3285.06|0
1631172060000|2021-09-09 07:21:00|3284.83|3284.83|3284.52|3284.52|3284.83|3284.83|3284.52|3284.52|0
1631172070000|2021-09-09 07:21:10|3284.4|3284.4|3283.73|3283.73|3284.4|3284.4|3283.73|3283.73|0
1631172080000|2021-09-09 07:21:20|3283.66|3283.66|3283.59|3283.59|3283.66|3283.66|3283.59|3283.59|0
1631172090000|2021-09-09 07:21:30|3283.78|3283.78|3285.47|3285.47|3285.47|3285.47|3283.78|3283.78|0
1631172100000|2021-09-09 07:21:40|3285.66|3285.66|3285.52|3285.52|3285.66|3285.66|3285.52|3285.52|0
1631172120000|2021-09-09 07:22:00|3285.6|3285.6|3285.04|3285.04|3285.6|3285.6|3285.04|3285.04|0
1631172130000|2021-09-09 07:22:10|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|0
1631172140000|2021-09-09 07:22:20|3285.67|3285.67|3286.01|3286.01|3286.01|3286.01|3285.67|3285.67|0
1631172150000|2021-09-09 07:22:30|3286.23|3286.23|3286.23|3286.23|3286.23|3286.23|3286.23|3286.23|0
1631172160000|2021-09-09 07:22:40|3286.31|3286.31|3286.31|3286.31|3286.31|3286.31|3286.31|3286.31|0
1631172190000|2021-09-09 07:23:10|3286.23|3286.23|3286.23|3286.23|3286.23|3286.23|3286.23|3286.23|0
1631172200000|2021-09-09 07:23:20|3286.15|3286.15|3286.15|3286.15|3286.15|3286.15|3286.15|3286.15|0
1631172210000|2021-09-09 07:23:30|3286.23|3286.23|3286.57|3286.57|3286.57|3286.57|3286.23|3286.23|0
1631172220000|2021-09-09 07:23:40|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|0
1631172230000|2021-09-09 07:23:50|3286.93|3286.93|3286.87|3286.87|3286.93|3286.93|3286.87|3286.87|0
1631172240000|2021-09-09 07:24:00|3286.97|3286.97|3287.24|3287.24|3287.24|3287.24|3286.97|3286.97|0
1631172250000|2021-09-09 07:24:10|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|0
1631172270000|2021-09-09 07:24:30|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|0
1631172280000|2021-09-09 07:24:40|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|0
1631172300000|2021-09-09 07:25:00|3287.73|3287.73|3287.64|3287.64|3287.85|3287.85|3287.64|3287.64|0
1631172310000|2021-09-09 07:25:10|3287.43|3287.43|3287.28|3287.28|3287.43|3287.43|3287.28|3287.28|0
1631172320000|2021-09-09 07:25:20|3287.12|3287.12|3286.76|3286.76|3287.12|3287.12|3286.76|3286.76|0
1631172330000|2021-09-09 07:25:30|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|0
1631172340000|2021-09-09 07:25:40|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|0
1631172350000|2021-09-09 07:25:50|3287.04|3287.04|3286.92|3286.92|3287.04|3287.04|3286.71|3286.71|0
1631172380000|2021-09-09 07:26:20|3287.08|3287.08|3287.42|3287.42|3287.42|3287.42|3287.08|3287.08|0
1631172390000|2021-09-09 07:26:30|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|0
1631172400000|2021-09-09 07:26:40|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|0
1631172410000|2021-09-09 07:26:50|3286.74|3286.74|3286.74|3286.74|3286.74|3286.74|3286.74|3286.74|0
1631172430000|2021-09-09 07:27:10|3286.51|3286.51|3286.23|3286.23|3286.51|3286.51|3286.23|3286.23|0
1631172440000|2021-09-09 07:27:20|3285.7|3285.7|3284.92|3284.92|3285.94|3285.94|3284.92|3284.92|0
1631172450000|2021-09-09 07:27:30|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|0
1631172460000|2021-09-09 07:27:40|3284.6|3284.6|3284.78|3284.78|3284.78|3284.78|3284.6|3284.6|0
1631172490000|2021-09-09 07:28:10|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|0
1631172500000|2021-09-09 07:28:20|3284|3284|3284.07|3284.07|3284.3|3284.3|3284|3284|0
1631172540000|2021-09-09 07:29:00|3283.9|3283.9|3283.94|3283.94|3283.94|3283.94|3283.9|3283.9|0
1631172550000|2021-09-09 07:29:10|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|0
1631172560000|2021-09-09 07:29:20|3282.6|3282.6|3283.05|3283.05|3283.05|3283.05|3282.6|3282.6|0
1631172570000|2021-09-09 07:29:30|3282.97|3282.97|3282.9|3282.9|3282.97|3282.97|3282.9|3282.9|0
1631172590000|2021-09-09 07:29:50|3283.24|3283.24|3283.45|3283.45|3283.45|3283.45|3283.05|3283.05|0
1631172600000|2021-09-09 07:30:00|3283.49|3283.49|3285.44|3285.44|3285.44|3285.44|3283.49|3283.49|0
1631172610000|2021-09-09 07:30:10|3285.51|3285.51|3285.51|3285.51|3285.51|3285.51|3285.51|3285.51|0
1631172650000|2021-09-09 07:30:50|3285.69|3285.69|3285.91|3285.91|3286.02|3286.02|3285.69|3285.69|0
1631172660000|2021-09-09 07:31:00|3285.76|3285.76|3285.96|3285.96|3285.96|3285.96|3285.76|3285.76|0
1631172690000|2021-09-09 07:31:30|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|0
1631172700000|2021-09-09 07:31:40|3287.48|3287.48|3287.96|3287.96|3288.03|3288.03|3287.48|3287.48|0
1631172720000|2021-09-09 07:32:00|3288.04|3288.04|3288.51|3288.51|3288.51|3288.51|3288.04|3288.04|0
1631172730000|2021-09-09 07:32:10|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|0
1631172740000|2021-09-09 07:32:20|3288.37|3288.37|3288.37|3288.37|3288.37|3288.37|3288.37|3288.37|0
1631172780000|2021-09-09 07:33:00|3288.69|3288.69|3288.96|3288.96|3289.08|3289.08|3288.69|3288.69|0
1631172790000|2021-09-09 07:33:10|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|0
1631172800000|2021-09-09 07:33:20|3289.28|3289.28|3290.24|3290.24|3290.36|3290.36|3289.28|3289.28|0
1631172810000|2021-09-09 07:33:30|3290.39|3290.39|3290.81|3290.81|3290.81|3290.81|3290.39|3290.39|0
1631172840000|2021-09-09 07:34:00|3290.5|3290.5|3290.16|3290.16|3290.5|3290.5|3289.82|3289.82|0
1631172860000|2021-09-09 07:34:20|3290.32|3290.32|3290.25|3290.25|3290.32|3290.32|3290.25|3290.25|0
1631172870000|2021-09-09 07:34:30|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|0
1631172880000|2021-09-09 07:34:40|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|0
1631172890000|2021-09-09 07:34:50|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|0
1631172910000|2021-09-09 07:35:10|3291.42|3291.42|3291.42|3291.42|3291.42|3291.42|3291.42|3291.42|0
1631172920000|2021-09-09 07:35:20|3291.34|3291.34|3291.34|3291.34|3291.34|3291.34|3291.34|3291.34|0
1631172930000|2021-09-09 07:35:30|3291.24|3291.24|3290.02|3290.02|3291.24|3291.24|3290.02|3290.02|0
1631172950000|2021-09-09 07:35:50|3289.91|3289.91|3289.91|3289.91|3289.91|3289.91|3289.91|3289.91|0
1631172970000|2021-09-09 07:36:10|3289.84|3289.84|3288.79|3288.79|3289.84|3289.84|3288.79|3288.79|0
1631172980000|2021-09-09 07:36:20|3288.91|3288.91|3288.84|3288.84|3288.91|3288.91|3288.84|3288.84|0
1631172990000|2021-09-09 07:36:30|3288.75|3288.75|3288.75|3288.75|3288.75|3288.75|3288.75|3288.75|0
1631173000000|2021-09-09 07:36:40|3288.52|3288.52|3288.56|3288.56|3288.56|3288.56|3288.52|3288.52|0
1631173010000|2021-09-09 07:36:50|3288.49|3288.49|3288.49|3288.49|3288.49|3288.49|3288.49|3288.49|0
1631173020000|2021-09-09 07:37:00|3287.81|3287.81|3287.81|3287.81|3287.81|3287.81|3287.81|3287.81|0
1631173030000|2021-09-09 07:37:10|3287.73|3287.73|3287.31|3287.31|3287.73|3287.73|3287.31|3287.31|0
1631173040000|2021-09-09 07:37:20|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|0
1631173050000|2021-09-09 07:37:30|3287.29|3287.29|3287.19|3287.19|3287.29|3287.29|3287.19|3287.19|0
1631173060000|2021-09-09 07:37:40|3287.1|3287.1|3286.98|3286.98|3287.23|3287.23|3286.98|3286.98|0
1631173070000|2021-09-09 07:37:50|3286.87|3286.87|3287.12|3287.12|3287.12|3287.12|3286.87|3286.87|0
1631173080000|2021-09-09 07:38:00|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|0
1631173090000|2021-09-09 07:38:10|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|0
1631173100000|2021-09-09 07:38:20|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|0
1631173130000|2021-09-09 07:38:50|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|0
1631173140000|2021-09-09 07:39:00|3286.96|3286.96|3286.81|3286.81|3287|3287|3286.81|3286.81|0
1631173150000|2021-09-09 07:39:10|3286.73|3286.73|3286.24|3286.24|3286.73|3286.73|3286.24|3286.24|0
1631173160000|2021-09-09 07:39:20|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|0
1631173170000|2021-09-09 07:39:30|3286|3286|3285.01|3285.01|3286|3286|3285.01|3285.01|0
1631173180000|2021-09-09 07:39:40|3284.75|3284.75|3284.65|3284.65|3284.75|3284.75|3284.65|3284.65|0
1631173190000|2021-09-09 07:39:50|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|0
1631173200000|2021-09-09 07:40:00|3284.93|3284.93|3284.72|3284.72|3284.93|3284.93|3284.72|3284.72|0
1631173210000|2021-09-09 07:40:10|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|0
1631173230000|2021-09-09 07:40:30|3284.74|3284.74|3284.81|3284.81|3284.81|3284.81|3284.74|3284.74|0
1631173240000|2021-09-09 07:40:40|3284.72|3284.72|3284.54|3284.54|3284.72|3284.72|3284.54|3284.54|0
1631173260000|2021-09-09 07:41:00|3284.3|3284.3|3284.07|3284.07|3284.3|3284.3|3284.07|3284.07|0
1631173270000|2021-09-09 07:41:10|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|0
1631173290000|2021-09-09 07:41:30|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|0
1631173300000|2021-09-09 07:41:40|3283.32|3283.32|3282.86|3282.86|3283.32|3283.32|3282.86|3282.86|0
1631173310000|2021-09-09 07:41:50|3282.9|3282.9|3282.37|3282.37|3282.9|3282.9|3282.37|3282.37|0
1631173320000|2021-09-09 07:42:00|3282.79|3282.79|3283.03|3283.03|3283.03|3283.03|3282.7|3282.7|0
1631173330000|2021-09-09 07:42:10|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|0
1631173350000|2021-09-09 07:42:30|3283.1|3283.1|3283.31|3283.31|3283.31|3283.31|3283.1|3283.1|0
1631173360000|2021-09-09 07:42:40|3283.1|3283.1|3282.76|3282.76|3283.1|3283.1|3282.76|3282.76|0
1631173390000|2021-09-09 07:43:10|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|0
1631173400000|2021-09-09 07:43:20|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|0
1631173410000|2021-09-09 07:43:30|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|3282.65|3282.65|0
1631173420000|2021-09-09 07:43:40|3282.65|3282.65|3282.79|3282.79|3282.79|3282.79|3282.65|3282.65|0
1631173450000|2021-09-09 07:44:10|3282.62|3282.62|3282.39|3282.39|3282.74|3282.74|3282.39|3282.39|0
1631173460000|2021-09-09 07:44:20|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|0
1631173470000|2021-09-09 07:44:30|3282.35|3282.35|3281.98|3281.98|3282.39|3282.39|3281.64|3281.64|0
1631173480000|2021-09-09 07:44:40|3281.9|3281.9|3281.81|3281.81|3281.9|3281.9|3281.72|3281.72|0
1631173490000|2021-09-09 07:44:50|3282.29|3282.29|3283.01|3283.01|3283.01|3283.01|3281.95|3281.95|0
1631173500000|2021-09-09 07:45:00|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|0
1631173510000|2021-09-09 07:45:10|3282.78|3282.78|3282.6|3282.6|3282.78|3282.78|3282.6|3282.6|0
1631173520000|2021-09-09 07:45:20|3282.52|3282.52|3282.37|3282.37|3282.52|3282.52|3282.37|3282.37|0
1631173530000|2021-09-09 07:45:30|3282.19|3282.19|3282.29|3282.29|3282.29|3282.29|3282.19|3282.19|0
1631173540000|2021-09-09 07:45:40|3282.15|3282.15|3282.07|3282.07|3282.15|3282.15|3282.07|3282.07|0
1631173550000|2021-09-09 07:45:50|3281.96|3281.96|3281.96|3281.96|3281.96|3281.96|3281.96|3281.96|0
1631173560000|2021-09-09 07:46:00|3282.13|3282.13|3282.36|3282.36|3282.36|3282.36|3282.02|3282.02|0
1631173580000|2021-09-09 07:46:20|3282.63|3282.63|3282.86|3282.86|3282.86|3282.86|3282.54|3282.54|0
1631173600000|2021-09-09 07:46:40|3283.03|3283.03|3283.3|3283.3|3283.3|3283.3|3283.03|3283.03|0
1631173610000|2021-09-09 07:46:50|3283.4|3283.4|3283.15|3283.15|3283.49|3283.49|3283.15|3283.15|0
1631173620000|2021-09-09 07:47:00|3283.23|3283.23|3283.14|3283.14|3283.23|3283.23|3283.1|3283.1|0
1631173640000|2021-09-09 07:47:20|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|0
1631173650000|2021-09-09 07:47:30|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|0
1631173660000|2021-09-09 07:47:40|3283|3283|3282.9|3282.9|3283|3283|3282.9|3282.9|0
1631173670000|2021-09-09 07:47:50|3283.33|3283.33|3283.33|3283.33|3283.33|3283.33|3283.33|3283.33|0
1631173680000|2021-09-09 07:48:00|3283.25|3283.25|3283.17|3283.17|3283.25|3283.25|3283.17|3283.17|0
1631173700000|2021-09-09 07:48:20|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|0
1631173710000|2021-09-09 07:48:30|3283.69|3283.69|3283.44|3283.44|3283.78|3283.78|3283.44|3283.44|0
1631173730000|2021-09-09 07:48:50|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|0
1631173740000|2021-09-09 07:49:00|3283.23|3283.23|3282.7|3282.7|3283.23|3283.23|3282.7|3282.7|0
1631173770000|2021-09-09 07:49:30|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|0
1631173780000|2021-09-09 07:49:40|3282.39|3282.39|3282.18|3282.18|3282.39|3282.39|3282.18|3282.18|0
1631173790000|2021-09-09 07:49:50|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|0
1631173800000|2021-09-09 07:50:00|3282.16|3282.16|3282.2|3282.2|3282.28|3282.28|3282.16|3282.16|0
1631173810000|2021-09-09 07:50:10|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|0
1631173830000|2021-09-09 07:50:30|3282.09|3282.09|3282.05|3282.05|3282.09|3282.09|3282.05|3282.05|0
1631173840000|2021-09-09 07:50:40|3281.97|3281.97|3281.9|3281.9|3282.09|3282.09|3281.9|3281.9|0
1631173850000|2021-09-09 07:50:50|3282.8|3282.8|3282.6|3282.6|3282.8|3282.8|3282.6|3282.6|0
1631173860000|2021-09-09 07:51:00|3282.47|3282.47|3282.44|3282.44|3282.51|3282.51|3282.44|3282.44|0
1631173880000|2021-09-09 07:51:20|3282.6|3282.6|3282.94|3282.94|3283.08|3283.08|3282.6|3282.6|0
1631173900000|2021-09-09 07:51:40|3282.86|3282.86|3282.68|3282.68|3282.86|3282.86|3282.68|3282.68|0
1631173910000|2021-09-09 07:51:50|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|0
1631173920000|2021-09-09 07:52:00|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|0
1631173960000|2021-09-09 07:52:40|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|0
1631173970000|2021-09-09 07:52:50|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|0
1631173980000|2021-09-09 07:53:00|3283.35|3283.35|3283.25|3283.25|3283.35|3283.35|3283.21|3283.21|0
1631173990000|2021-09-09 07:53:10|3283.34|3283.34|3283.57|3283.57|3283.57|3283.57|3283.25|3283.25|0
1631174000000|2021-09-09 07:53:20|3283.81|3283.81|3283.81|3283.81|3283.81|3283.81|3283.81|3283.81|0
1631174010000|2021-09-09 07:53:30|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|0
1631174030000|2021-09-09 07:53:50|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|0
1631174040000|2021-09-09 07:54:00|3284.31|3284.31|3284.21|3284.21|3284.48|3284.48|3284.21|3284.21|0
1631174100000|2021-09-09 07:55:00|3284.12|3284.12|3284.21|3284.21|3284.21|3284.21|3284.12|3284.12|0
1631174120000|2021-09-09 07:55:20|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|0
1631174130000|2021-09-09 07:55:30|3285.2|3285.2|3285.09|3285.09|3285.2|3285.2|3285.09|3285.09|0
1631174140000|2021-09-09 07:55:40|3285.41|3285.41|3284.98|3284.98|3285.41|3285.41|3284.98|3284.98|0
1631174150000|2021-09-09 07:55:50|3284.64|3284.64|3284.11|3284.11|3284.64|3284.64|3284.11|3284.11|0
1631174160000|2021-09-09 07:56:00|3284.01|3284.01|3284.01|3284.01|3284.01|3284.01|3284.01|3284.01|0
1631174170000|2021-09-09 07:56:10|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|0
1631174180000|2021-09-09 07:56:20|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|0
1631174190000|2021-09-09 07:56:30|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|0
1631174200000|2021-09-09 07:56:40|3284.5|3284.5|3284.85|3284.85|3284.85|3284.85|3284.41|3284.41|0
1631174220000|2021-09-09 07:57:00|3284.62|3284.62|3284.6|3284.6|3284.62|3284.62|3284.53|3284.53|0
1631174240000|2021-09-09 07:57:20|3284.94|3284.94|3284.71|3284.71|3284.94|3284.94|3284.71|3284.71|0
1631174260000|2021-09-09 07:57:40|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|3284.39|3284.39|0
1631174270000|2021-09-09 07:57:50|3284.31|3284.31|3284.3|3284.3|3284.31|3284.31|3284.22|3284.22|0
1631174280000|2021-09-09 07:58:00|3284.22|3284.22|3284.22|3284.22|3284.22|3284.22|3284.22|3284.22|0
1631174290000|2021-09-09 07:58:10|3284.5|3284.5|3284.44|3284.44|3284.5|3284.5|3284.44|3284.44|0
1631174300000|2021-09-09 07:58:20|3284.38|3284.38|3284.72|3284.72|3284.72|3284.72|3284.38|3284.38|0
1631174310000|2021-09-09 07:58:30|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|0
1631174320000|2021-09-09 07:58:40|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|0
1631174340000|2021-09-09 07:59:00|3285.33|3285.33|3285.57|3285.57|3285.57|3285.57|3285.33|3285.33|0
1631174350000|2021-09-09 07:59:10|3285.69|3285.69|3287.53|3287.53|3287.53|3287.53|3285.69|3285.69|0
1631174390000|2021-09-09 07:59:50|3287.11|3287.11|3287.23|3287.23|3287.23|3287.23|3286.9|3286.9|0
1631174400000|2021-09-09 08:00:00|3287.57|3287.57|3288.39|3288.39|3288.39|3288.39|3287.57|3287.57|0
1631174420000|2021-09-09 08:00:20|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|0
1631174460000|2021-09-09 08:01:00|3288.21|3288.21|3288.21|3288.21|3288.21|3288.21|3288.21|3288.21|0
1631174470000|2021-09-09 08:01:10|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|0
1631174490000|2021-09-09 08:01:30|3288.36|3288.36|3288.48|3288.48|3288.48|3288.48|3288.36|3288.36|0
1631174520000|2021-09-09 08:02:00|3288.44|3288.44|3288.14|3288.14|3288.44|3288.44|3288.14|3288.14|0
1631174540000|2021-09-09 08:02:20|3288.04|3288.04|3288.04|3288.04|3288.04|3288.04|3288.04|3288.04|0
1631174550000|2021-09-09 08:02:30|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|0
1631174560000|2021-09-09 08:02:40|3288.13|3288.13|3288.05|3288.05|3288.13|3288.13|3288.05|3288.05|0
1631174580000|2021-09-09 08:03:00|3287.97|3287.97|3288.05|3288.05|3288.05|3288.05|3287.97|3287.97|0
1631174590000|2021-09-09 08:03:10|3288.12|3288.12|3288.05|3288.05|3288.12|3288.12|3288.05|3288.05|0
1631174610000|2021-09-09 08:03:30|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|0
1631174650000|2021-09-09 08:04:10|3288.41|3288.41|3288.4|3288.4|3288.48|3288.48|3288.4|3288.4|0
1631174660000|2021-09-09 08:04:20|3288.3|3288.3|3288.35|3288.35|3288.35|3288.35|3288.3|3288.3|0
1631174670000|2021-09-09 08:04:30|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|0
1631174700000|2021-09-09 08:05:00|3288.4|3288.4|3288.74|3288.74|3288.74|3288.74|3288.4|3288.4|0
1631174720000|2021-09-09 08:05:20|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|0
1631174730000|2021-09-09 08:05:30|3288.07|3288.07|3287.73|3287.73|3288.07|3288.07|3287.73|3287.73|0
1631174740000|2021-09-09 08:05:40|3287.52|3287.52|3287.44|3287.44|3287.52|3287.52|3287.44|3287.44|0
1631174760000|2021-09-09 08:06:00|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|0
1631174790000|2021-09-09 08:06:30|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|0
1631174810000|2021-09-09 08:06:50|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|0
1631174820000|2021-09-09 08:07:00|3287.34|3287.34|3287.04|3287.04|3287.34|3287.34|3287|3287|0
1631174850000|2021-09-09 08:07:30|3287.19|3287.19|3287.26|3287.26|3287.26|3287.26|3287.19|3287.19|0
1631174860000|2021-09-09 08:07:40|3287.38|3287.38|3287.47|3287.47|3287.47|3287.47|3287.38|3287.38|0
1631174880000|2021-09-09 08:08:00|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|3287.34|3287.34|0
1631174890000|2021-09-09 08:08:10|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|0
1631174920000|2021-09-09 08:08:40|3287.54|3287.54|3287.29|3287.29|3287.54|3287.54|3287.29|3287.29|0
1631174940000|2021-09-09 08:09:00|3287.43|3287.43|3287.74|3287.74|3287.82|3287.82|3287.43|3287.43|0
1631175000000|2021-09-09 08:10:00|3287.32|3287.32|3287.63|3287.63|3287.63|3287.63|3287.32|3287.32|0
1631175010000|2021-09-09 08:10:10|3287.74|3287.74|3287.4|3287.4|3287.74|3287.74|3287.4|3287.4|0
1631175030000|2021-09-09 08:10:30|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|0
1631175040000|2021-09-09 08:10:40|3287.17|3287.17|3287.24|3287.24|3287.24|3287.24|3287.17|3287.17|0
1631175060000|2021-09-09 08:11:00|3287.58|3287.58|3287.58|3287.58|3287.58|3287.58|3287.58|3287.58|0
1631175070000|2021-09-09 08:11:10|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|0
1631175080000|2021-09-09 08:11:20|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|0
1631175090000|2021-09-09 08:11:30|3287.54|3287.54|3287.64|3287.64|3287.64|3287.64|3287.54|3287.54|0
1631175100000|2021-09-09 08:11:40|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|0
1631175130000|2021-09-09 08:12:10|3288.06|3288.06|3288.4|3288.4|3288.4|3288.4|3288.06|3288.06|0
1631175180000|2021-09-09 08:13:00|3288.47|3288.47|3288.54|3288.54|3288.54|3288.54|3288.47|3288.47|0
1631175200000|2021-09-09 08:13:20|3288.48|3288.48|3288.54|3288.54|3288.54|3288.54|3288.48|3288.48|0
1631175210000|2021-09-09 08:13:30|3288.65|3288.65|3288.49|3288.49|3288.65|3288.65|3288.49|3288.49|0
1631175230000|2021-09-09 08:13:50|3288.65|3288.65|3288.74|3288.74|3288.74|3288.74|3288.54|3288.54|0
1631175270000|2021-09-09 08:14:30|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|0
1631175280000|2021-09-09 08:14:40|3288.74|3288.74|3288.74|3288.74|3288.74|3288.74|3288.74|3288.74|0
1631175330000|2021-09-09 08:15:30|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|0
1631175360000|2021-09-09 08:16:00|3288.04|3288.04|3288.38|3288.38|3288.38|3288.38|3288.04|3288.04|0
1631175380000|2021-09-09 08:16:20|3288.59|3288.59|3288.39|3288.39|3288.59|3288.59|3288.39|3288.39|0
1631175390000|2021-09-09 08:16:30|3288.3|3288.3|3288.48|3288.48|3288.48|3288.48|3288.3|3288.3|0
1631175400000|2021-09-09 08:16:40|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|0
1631175410000|2021-09-09 08:16:50|3288.23|3288.23|3287.72|3287.72|3288.23|3288.23|3287.72|3287.72|0
1631175420000|2021-09-09 08:17:00|3287.6|3287.6|3287.43|3287.43|3287.6|3287.6|3287.43|3287.43|0
1631175430000|2021-09-09 08:17:10|3287.67|3287.67|3287.97|3287.97|3288.06|3288.06|3287.67|3287.67|0
1631175450000|2021-09-09 08:17:30|3287.88|3287.88|3287.88|3287.88|3287.88|3287.88|3287.88|3287.88|0
1631175470000|2021-09-09 08:17:50|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|0
1631175480000|2021-09-09 08:18:00|3288.45|3288.45|3289.2|3289.2|3289.25|3289.25|3288.45|3288.45|0
1631175490000|2021-09-09 08:18:10|3289.29|3289.29|3289.64|3289.64|3289.64|3289.64|3289.29|3289.29|0
1631175500000|2021-09-09 08:18:20|3289.52|3289.52|3289.87|3289.87|3289.99|3289.99|3289.52|3289.52|0
1631175510000|2021-09-09 08:18:30|3290.18|3290.18|3290.33|3290.33|3290.33|3290.33|3290.18|3290.18|0
1631175530000|2021-09-09 08:18:50|3290.27|3290.27|3290.2|3290.2|3290.27|3290.27|3290.2|3290.2|0
1631175540000|2021-09-09 08:19:00|3290.29|3290.29|3290.13|3290.13|3290.47|3290.47|3290.13|3290.13|0
1631175550000|2021-09-09 08:19:10|3290.03|3290.03|3289.69|3289.69|3290.03|3290.03|3289.69|3289.69|0
1631175580000|2021-09-09 08:19:40|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|0
1631175600000|2021-09-09 08:20:00|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|0
1631175620000|2021-09-09 08:20:20|3290.04|3290.04|3290.07|3290.07|3290.07|3290.07|3290.04|3290.04|0
1631175660000|2021-09-09 08:21:00|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|0
1631175680000|2021-09-09 08:21:20|3289.87|3289.87|3289.62|3289.62|3289.87|3289.87|3289.62|3289.62|0
1631175690000|2021-09-09 08:21:30|3289.54|3289.54|3289.71|3289.71|3289.71|3289.71|3289.54|3289.54|0
1631175710000|2021-09-09 08:21:50|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|0
1631175720000|2021-09-09 08:22:00|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|0
1631175730000|2021-09-09 08:22:10|3289.39|3289.39|3287.53|3287.53|3289.39|3289.39|3287.53|3287.53|0
1631175740000|2021-09-09 08:22:20|3287.43|3287.43|3287.28|3287.28|3287.43|3287.43|3287.28|3287.28|0
1631175750000|2021-09-09 08:22:30|3287.21|3287.21|3286.92|3286.92|3287.28|3287.28|3286.75|3286.75|0
1631175760000|2021-09-09 08:22:40|3286.83|3286.83|3286.49|3286.49|3286.83|3286.83|3286.49|3286.49|0
1631175770000|2021-09-09 08:22:50|3286.37|3286.37|3286.19|3286.19|3286.37|3286.37|3286.19|3286.19|0
1631175780000|2021-09-09 08:23:00|3286.53|3286.53|3286.91|3286.91|3286.91|3286.91|3286.53|3286.53|0
1631175810000|2021-09-09 08:23:30|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|0
1631175820000|2021-09-09 08:23:40|3286.95|3286.95|3287.79|3287.79|3287.79|3287.79|3286.9|3286.9|0
1631175830000|2021-09-09 08:23:50|3287.88|3287.88|3287.88|3287.88|3287.88|3287.88|3287.88|3287.88|0
1631175840000|2021-09-09 08:24:00|3288.56|3288.56|3290.28|3290.28|3290.28|3290.28|3288.56|3288.56|0
1631175850000|2021-09-09 08:24:10|3290.62|3290.62|3290.78|3290.78|3290.78|3290.78|3290.62|3290.62|0
1631175860000|2021-09-09 08:24:20|3290.54|3290.54|3290.43|3290.43|3290.54|3290.54|3290.43|3290.43|0
1631175870000|2021-09-09 08:24:30|3290.5|3290.5|3290.64|3290.64|3290.64|3290.64|3290.5|3290.5|0
1631175880000|2021-09-09 08:24:40|3290.73|3290.73|3290.96|3290.96|3290.96|3290.96|3290.73|3290.73|0
1631175900000|2021-09-09 08:25:00|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|0
1631175930000|2021-09-09 08:25:30|3291.2|3291.2|3291.2|3291.2|3291.2|3291.2|3291.2|3291.2|0
1631175950000|2021-09-09 08:25:50|3291.35|3291.35|3291.28|3291.28|3291.35|3291.35|3291.28|3291.28|0
1631175960000|2021-09-09 08:26:00|3291.17|3291.17|3291.07|3291.07|3291.17|3291.17|3291.07|3291.07|0
1631175970000|2021-09-09 08:26:10|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|0
1631175980000|2021-09-09 08:26:20|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|0
1631175990000|2021-09-09 08:26:30|3290.73|3290.73|3289.75|3289.75|3290.73|3290.73|3289.75|3289.75|0
1631176000000|2021-09-09 08:26:40|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|0
1631176020000|2021-09-09 08:27:00|3289.68|3289.68|3290.54|3290.54|3290.54|3290.54|3289.68|3289.68|0
1631176050000|2021-09-09 08:27:30|3290.75|3290.75|3290.66|3290.66|3290.75|3290.75|3290.66|3290.66|0
1631176070000|2021-09-09 08:27:50|3290.73|3290.73|3293.5|3293.5|3293.5|3293.5|3290.73|3290.73|0
1631176080000|2021-09-09 08:28:00|3293.59|3293.59|3293.76|3293.76|3294|3294|3293.59|3293.59|0
1631176090000|2021-09-09 08:28:10|3293.86|3293.86|3294.46|3294.46|3294.49|3294.49|3293.86|3293.86|0
1631176100000|2021-09-09 08:28:20|3294.53|3294.53|3294.72|3294.72|3294.72|3294.72|3294.53|3294.53|0
1631176110000|2021-09-09 08:28:30|3294.63|3294.63|3294.63|3294.63|3294.63|3294.63|3294.63|3294.63|0
1631176120000|2021-09-09 08:28:40|3294.45|3294.45|3293.86|3293.86|3294.85|3294.85|3293.86|3293.86|0
1631176150000|2021-09-09 08:29:10|3294.2|3294.2|3294.28|3294.28|3294.28|3294.28|3294.2|3294.2|0
1631176160000|2021-09-09 08:29:20|3294.37|3294.37|3294.38|3294.38|3294.46|3294.46|3294.37|3294.37|0
1631176180000|2021-09-09 08:29:40|3294.29|3294.29|3294.29|3294.29|3294.29|3294.29|3294.29|3294.29|0
1631176190000|2021-09-09 08:29:50|3294.38|3294.38|3294.47|3294.47|3294.47|3294.47|3294.38|3294.38|0
1631176200000|2021-09-09 08:30:00|3294.31|3294.31|3294.39|3294.39|3294.47|3294.47|3294.31|3294.31|0
1631176210000|2021-09-09 08:30:10|3294.31|3294.31|3294.31|3294.31|3294.31|3294.31|3294.31|3294.31|0
1631176220000|2021-09-09 08:30:20|3293.97|3293.97|3293.71|3293.71|3293.97|3293.97|3293.71|3293.71|0
1631176240000|2021-09-09 08:30:40|3293.93|3293.93|3294.09|3294.09|3294.09|3294.09|3293.93|3293.93|0
1631176250000|2021-09-09 08:30:50|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|0
1631176310000|2021-09-09 08:31:50|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|0
1631176320000|2021-09-09 08:32:00|3294.27|3294.27|3294.27|3294.27|3294.27|3294.27|3294.27|3294.27|0
1631176330000|2021-09-09 08:32:10|3294.65|3294.65|3295.83|3295.83|3295.83|3295.83|3294.65|3294.65|0
1631176340000|2021-09-09 08:32:20|3296.01|3296.01|3297.5|3297.5|3297.5|3297.5|3296.01|3296.01|0
1631176360000|2021-09-09 08:32:40|3297.57|3297.57|3297.57|3297.57|3297.57|3297.57|3297.57|3297.57|0
1631176380000|2021-09-09 08:33:00|3297.66|3297.66|3297.9|3297.9|3297.9|3297.9|3297.66|3297.66|0
1631176420000|2021-09-09 08:33:40|3298.09|3298.09|3298.62|3298.62|3298.62|3298.62|3298.09|3298.09|0
1631176430000|2021-09-09 08:33:50|3298.5|3298.5|3298.5|3298.5|3298.5|3298.5|3298.5|3298.5|0
1631176440000|2021-09-09 08:34:00|3298.58|3298.58|3298.58|3298.58|3298.58|3298.58|3298.58|3298.58|0
1631176470000|2021-09-09 08:34:30|3298.49|3298.49|3298.05|3298.05|3298.49|3298.49|3298.05|3298.05|0
1631176520000|2021-09-09 08:35:20|3297.58|3297.58|3297.23|3297.23|3297.58|3297.58|3297.23|3297.23|0
1631176550000|2021-09-09 08:35:50|3297.11|3297.11|3297.16|3297.16|3297.16|3297.16|3297.11|3297.11|0
1631176560000|2021-09-09 08:36:00|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|0
1631176580000|2021-09-09 08:36:20|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|0
1631176590000|2021-09-09 08:36:30|3297.02|3297.02|3297.02|3297.02|3297.02|3297.02|3297.02|3297.02|0
1631176600000|2021-09-09 08:36:40|3296.93|3296.93|3296.93|3296.93|3296.93|3296.93|3296.93|3296.93|0
1631176620000|2021-09-09 08:37:00|3296.82|3296.82|3296.76|3296.76|3296.82|3296.82|3296.76|3296.76|0
1631176680000|2021-09-09 08:38:00|3296.8|3296.8|3296.88|3296.88|3296.88|3296.88|3296.8|3296.8|0
1631176690000|2021-09-09 08:38:10|3296.8|3296.8|3295.66|3295.66|3296.8|3296.8|3295.66|3295.66|0
1631176730000|2021-09-09 08:38:50|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|0
1631176740000|2021-09-09 08:39:00|3294.97|3294.97|3294.88|3294.88|3294.97|3294.97|3294.88|3294.88|0
1631176750000|2021-09-09 08:39:10|3294.97|3294.97|3295.31|3295.31|3295.31|3295.31|3294.97|3294.97|0
1631176780000|2021-09-09 08:39:40|3295.41|3295.41|3295.52|3295.52|3295.52|3295.52|3295.41|3295.41|0
1631176790000|2021-09-09 08:39:50|3295.46|3295.46|3295.4|3295.4|3295.46|3295.46|3295.4|3295.4|0
1631176800000|2021-09-09 08:40:00|3295.21|3295.21|3295.3|3295.3|3295.3|3295.3|3295.13|3295.13|0
1631176810000|2021-09-09 08:40:10|3295.21|3295.21|3295.21|3295.21|3295.21|3295.21|3295.21|3295.21|0
1631176850000|2021-09-09 08:40:50|3295.12|3295.12|3295.27|3295.27|3295.27|3295.27|3295.03|3295.03|0
1631176860000|2021-09-09 08:41:00|3295.38|3295.38|3295.38|3295.38|3295.38|3295.38|3295.38|3295.38|0
1631176970000|2021-09-09 08:42:50|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|0
1631176980000|2021-09-09 08:43:00|3295.03|3295.03|3294.63|3294.63|3295.03|3295.03|3294.63|3294.63|0
1631176990000|2021-09-09 08:43:10|3294.29|3294.29|3292.76|3292.76|3294.29|3294.29|3292.74|3292.74|0
1631177020000|2021-09-09 08:43:40|3292.6|3292.6|3292.29|3292.29|3292.6|3292.6|3292.29|3292.29|0
1631177070000|2021-09-09 08:44:30|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|0
1631177090000|2021-09-09 08:44:50|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|0
1631177110000|2021-09-09 08:45:10|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|0
1631177120000|2021-09-09 08:45:20|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|0
1631177140000|2021-09-09 08:45:40|3292.5|3292.5|3292.55|3292.55|3292.55|3292.55|3292.32|3292.32|0
1631177150000|2021-09-09 08:45:50|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|0
1631177160000|2021-09-09 08:46:00|3292.29|3292.29|3292.4|3292.4|3292.73|3292.73|3292.29|3292.29|0
1631177190000|2021-09-09 08:46:30|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|0
1631177210000|2021-09-09 08:46:50|3292.18|3292.18|3292.11|3292.11|3292.18|3292.18|3292.09|3292.09|0
1631177220000|2021-09-09 08:47:00|3291.9|3291.9|3291.65|3291.65|3291.9|3291.9|3291.65|3291.65|0
1631177230000|2021-09-09 08:47:10|3291.55|3291.55|3290.95|3290.95|3291.55|3291.55|3290.95|3290.95|0
1631177240000|2021-09-09 08:47:20|3290.76|3290.76|3290.76|3290.76|3290.8|3290.8|3290.76|3290.76|0
1631177260000|2021-09-09 08:47:40|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|0
1631177290000|2021-09-09 08:48:10|3290.61|3290.61|3290.29|3290.29|3290.61|3290.61|3290.29|3290.29|0
1631177300000|2021-09-09 08:48:20|3290.35|3290.35|3290.37|3290.37|3290.45|3290.45|3290.3|3290.3|0
1631177320000|2021-09-09 08:48:40|3290.29|3290.29|3290.06|3290.06|3290.29|3290.29|3290.06|3290.06|0
1631177330000|2021-09-09 08:48:50|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|0
1631177350000|2021-09-09 08:49:10|3289.87|3289.87|3290.89|3290.89|3290.89|3290.89|3289.87|3289.87|0
1631177390000|2021-09-09 08:49:50|3290.97|3290.97|3290.86|3290.86|3290.97|3290.97|3290.86|3290.86|0
1631177400000|2021-09-09 08:50:00|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|0
1631177410000|2021-09-09 08:50:10|3290.89|3290.89|3290.93|3290.93|3291|3291|3290.89|3290.89|0
1631177420000|2021-09-09 08:50:20|3290.82|3290.82|3290.88|3290.88|3290.88|3290.88|3290.82|3290.82|0
1631177430000|2021-09-09 08:50:30|3290.81|3290.81|3290.98|3290.98|3290.98|3290.98|3290.81|3290.81|0
1631177440000|2021-09-09 08:50:40|3290.73|3290.73|3290.34|3290.34|3290.73|3290.73|3290.34|3290.34|0
1631177460000|2021-09-09 08:51:00|3290.26|3290.26|3290.16|3290.16|3290.26|3290.26|3290.16|3290.16|0
1631177490000|2021-09-09 08:51:30|3290.08|3290.08|3289.59|3289.59|3290.08|3290.08|3289.55|3289.55|0
1631177500000|2021-09-09 08:51:40|3289.5|3289.5|3289.52|3289.52|3289.52|3289.52|3289.5|3289.5|0
1631177510000|2021-09-09 08:51:50|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|0
1631177550000|2021-09-09 08:52:30|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|0
1631177560000|2021-09-09 08:52:40|3289.31|3289.31|3289.39|3289.39|3289.39|3289.39|3289.31|3289.31|0
1631177570000|2021-09-09 08:52:50|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|0
1631177600000|2021-09-09 08:53:20|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|0
1631177610000|2021-09-09 08:53:30|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|0
1631177620000|2021-09-09 08:53:40|3289.25|3289.25|3289.21|3289.21|3289.25|3289.25|3289.21|3289.21|0
1631177670000|2021-09-09 08:54:30|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|0
1631177700000|2021-09-09 08:55:00|3289.03|3289.03|3288.77|3288.77|3289.03|3289.03|3288.77|3288.77|0
1631177710000|2021-09-09 08:55:10|3288.66|3288.66|3289.17|3289.17|3289.17|3289.17|3288.66|3288.66|0
1631177730000|2021-09-09 08:55:30|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|0
1631177740000|2021-09-09 08:55:40|3288.62|3288.62|3288.62|3288.62|3288.62|3288.62|3288.62|3288.62|0
1631177750000|2021-09-09 08:55:50|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|0
1631177760000|2021-09-09 08:56:00|3288.67|3288.67|3289.03|3289.03|3289.03|3289.03|3288.67|3288.67|0
1631177770000|2021-09-09 08:56:10|3289.14|3289.14|3289.16|3289.16|3289.16|3289.16|3289.14|3289.14|0
1631177810000|2021-09-09 08:56:50|3289.5|3289.5|3290.19|3290.19|3290.19|3290.19|3289.5|3289.5|0
1631177820000|2021-09-09 08:57:00|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|0
1631177830000|2021-09-09 08:57:10|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|0
1631177840000|2021-09-09 08:57:20|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|0
1631177940000|2021-09-09 08:59:00|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|0
1631177960000|2021-09-09 08:59:20|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|0
1631177980000|2021-09-09 08:59:40|3290.23|3290.23|3290.84|3290.84|3290.84|3290.84|3290.23|3290.23|0
1631178000000|2021-09-09 09:00:00|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|0
1631178020000|2021-09-09 09:00:20|3290.17|3290.17|3290.5|3290.5|3290.5|3290.5|3290.17|3290.17|0
1631178040000|2021-09-09 09:00:40|3290.55|3290.55|3290.55|3290.55|3290.55|3290.55|3290.55|3290.55|0
1631178050000|2021-09-09 09:00:50|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|0
1631178090000|2021-09-09 09:01:30|3290.55|3290.55|3290.55|3290.55|3290.55|3290.55|3290.55|3290.55|0
1631178100000|2021-09-09 09:01:40|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|0
1631178120000|2021-09-09 09:02:00|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|0
1631178130000|2021-09-09 09:02:10|3290.75|3290.75|3290.86|3290.86|3290.86|3290.86|3290.75|3290.75|0
1631178150000|2021-09-09 09:02:30|3290.74|3290.74|3290.6|3290.6|3290.74|3290.74|3290.6|3290.6|0
1631178180000|2021-09-09 09:03:00|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|0
1631178190000|2021-09-09 09:03:10|3290.45|3290.45|3291.08|3291.08|3291.08|3291.08|3290.45|3290.45|0
1631178200000|2021-09-09 09:03:20|3291.01|3291.01|3290.92|3290.92|3291.01|3291.01|3290.92|3290.92|0
1631178210000|2021-09-09 09:03:30|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|0
1631178250000|2021-09-09 09:04:10|3291.02|3291.02|3291.19|3291.19|3291.19|3291.19|3291.02|3291.02|0
1631178270000|2021-09-09 09:04:30|3291.28|3291.28|3291.28|3291.28|3291.28|3291.28|3291.28|3291.28|0
1631178280000|2021-09-09 09:04:40|3291.37|3291.37|3291.55|3291.55|3291.55|3291.55|3291.37|3291.37|0
1631178290000|2021-09-09 09:04:50|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|0
1631178300000|2021-09-09 09:05:00|3291.43|3291.43|3291.49|3291.49|3291.49|3291.49|3291.39|3291.39|0
1631178310000|2021-09-09 09:05:10|3291.42|3291.42|3291.18|3291.18|3291.42|3291.42|3291.18|3291.18|0
1631178320000|2021-09-09 09:05:20|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|0
1631178330000|2021-09-09 09:05:30|3290.95|3290.95|3291.07|3291.07|3291.07|3291.07|3290.95|3290.95|0
1631178340000|2021-09-09 09:05:40|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|0
1631178350000|2021-09-09 09:05:50|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|0
1631178360000|2021-09-09 09:06:00|3291.09|3291.09|3291.19|3291.19|3291.19|3291.19|3291.09|3291.09|0
1631178380000|2021-09-09 09:06:20|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|0
1631178390000|2021-09-09 09:06:30|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|0
1631178410000|2021-09-09 09:06:50|3290.98|3290.98|3289.74|3289.74|3290.98|3290.98|3289.74|3289.74|0
1631178420000|2021-09-09 09:07:00|3289.78|3289.78|3289.35|3289.35|3289.78|3289.78|3289.35|3289.35|0
1631178440000|2021-09-09 09:07:20|3289.27|3289.27|3288.74|3288.74|3289.27|3289.27|3288.74|3288.74|0
1631178450000|2021-09-09 09:07:30|3288.66|3288.66|3288.86|3288.86|3288.86|3288.86|3288.66|3288.66|0
1631178460000|2021-09-09 09:07:40|3288.78|3288.78|3288.86|3288.86|3288.86|3288.86|3288.78|3288.78|0
1631178470000|2021-09-09 09:07:50|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|0
1631178480000|2021-09-09 09:08:00|3289.11|3289.11|3289.32|3289.32|3289.32|3289.32|3289.11|3289.11|0
1631178490000|2021-09-09 09:08:10|3289.43|3289.43|3289.51|3289.51|3289.51|3289.51|3289.43|3289.43|0
1631178500000|2021-09-09 09:08:20|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|0
1631178520000|2021-09-09 09:08:40|3289.52|3289.52|3289.52|3289.52|3289.52|3289.52|3289.52|3289.52|0
1631178540000|2021-09-09 09:09:00|3289.86|3289.86|3289.76|3289.76|3289.86|3289.86|3289.76|3289.76|0
1631178570000|2021-09-09 09:09:30|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|0
1631178580000|2021-09-09 09:09:40|3289.38|3289.38|3288.93|3288.93|3289.38|3289.38|3288.93|3288.93|0
1631178600000|2021-09-09 09:10:00|3289.01|3289.01|3288.91|3288.91|3289.01|3289.01|3288.91|3288.91|0
1631178650000|2021-09-09 09:10:50|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|0
1631178660000|2021-09-09 09:11:00|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|0
1631178670000|2021-09-09 09:11:10|3288.96|3288.96|3288.87|3288.87|3288.96|3288.96|3288.87|3288.87|0
1631178680000|2021-09-09 09:11:20|3288.94|3288.94|3288.84|3288.84|3288.94|3288.94|3288.84|3288.84|0
1631178690000|2021-09-09 09:11:30|3289.18|3289.18|3289.15|3289.15|3289.18|3289.18|3289.15|3289.15|0
1631178700000|2021-09-09 09:11:40|3289.05|3289.05|3288.81|3288.81|3289.05|3289.05|3288.81|3288.81|0
1631178710000|2021-09-09 09:11:50|3288.75|3288.75|3288.67|3288.67|3288.75|3288.75|3288.67|3288.67|0
1631178720000|2021-09-09 09:12:00|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|0
1631178740000|2021-09-09 09:12:20|3288.34|3288.34|3288.25|3288.25|3288.34|3288.34|3288.21|3288.21|0
1631178750000|2021-09-09 09:12:30|3288.16|3288.16|3288.16|3288.16|3288.16|3288.16|3288.16|3288.16|0
1631178790000|2021-09-09 09:13:10|3288.36|3288.36|3288.47|3288.47|3288.47|3288.47|3288.36|3288.36|0
1631178810000|2021-09-09 09:13:30|3288.9|3288.9|3288.9|3288.9|3288.9|3288.9|3288.9|3288.9|0
1631178820000|2021-09-09 09:13:40|3289.01|3289.01|3288.97|3288.97|3289.07|3289.07|3288.96|3288.96|0
1631178840000|2021-09-09 09:14:00|3288.76|3288.76|3288.63|3288.63|3288.97|3288.97|3288.63|3288.63|0
1631178850000|2021-09-09 09:14:10|3288.42|3288.42|3288.57|3288.57|3288.63|3288.63|3288.42|3288.42|0
1631178880000|2021-09-09 09:14:40|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|0
1631178900000|2021-09-09 09:15:00|3288.7|3288.7|3288.88|3288.88|3288.88|3288.88|3288.7|3288.7|0
1631178910000|2021-09-09 09:15:10|3288.97|3288.97|3289.01|3289.01|3289.01|3289.01|3288.97|3288.97|0
1631178920000|2021-09-09 09:15:20|3289.17|3289.17|3289.28|3289.28|3289.28|3289.28|3289.17|3289.17|0
1631178950000|2021-09-09 09:15:50|3289.36|3289.36|3289.45|3289.45|3289.45|3289.45|3289.36|3289.36|0
1631178970000|2021-09-09 09:16:10|3289.54|3289.54|3289.63|3289.63|3289.63|3289.63|3289.54|3289.54|0
1631178990000|2021-09-09 09:16:30|3289.95|3289.95|3290.82|3290.82|3290.82|3290.82|3289.95|3289.95|0
1631179020000|2021-09-09 09:17:00|3290.75|3290.75|3290.82|3290.82|3290.82|3290.82|3290.75|3290.75|0
1631179030000|2021-09-09 09:17:10|3290.9|3290.9|3291.39|3291.39|3291.39|3291.39|3290.9|3290.9|0
1631179050000|2021-09-09 09:17:30|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|0
1631179080000|2021-09-09 09:18:00|3291.43|3291.43|3291.92|3291.92|3291.92|3291.92|3291.43|3291.43|0
1631179090000|2021-09-09 09:18:10|3292.13|3292.13|3291.83|3291.83|3292.13|3292.13|3291.83|3291.83|0
1631179100000|2021-09-09 09:18:20|3291.62|3291.62|3291.28|3291.28|3291.62|3291.62|3291.28|3291.28|0
1631179130000|2021-09-09 09:18:50|3291.2|3291.2|3290.96|3290.96|3291.2|3291.2|3290.96|3290.96|0
1631179150000|2021-09-09 09:19:10|3290.75|3290.75|3290.68|3290.68|3290.75|3290.75|3290.68|3290.68|0
1631179170000|2021-09-09 09:19:30|3290.75|3290.75|3290.75|3290.75|3290.75|3290.75|3290.68|3290.68|0
1631179200000|2021-09-09 09:20:00|3290.79|3290.79|3290.75|3290.75|3290.79|3290.79|3290.75|3290.75|0
1631179220000|2021-09-09 09:20:20|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|0
1631179230000|2021-09-09 09:20:30|3290.95|3290.95|3291.06|3291.06|3291.06|3291.06|3290.95|3290.95|0
1631179260000|2021-09-09 09:21:00|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|0
1631179290000|2021-09-09 09:21:30|3290.89|3290.89|3290.08|3290.08|3290.89|3290.89|3290.08|3290.08|0
1631179300000|2021-09-09 09:21:40|3290.01|3290.01|3289.54|3289.54|3290.01|3290.01|3289.54|3289.54|0
1631179310000|2021-09-09 09:21:50|3289.2|3289.2|3288.91|3288.91|3289.2|3289.2|3288.91|3288.91|0
1631179330000|2021-09-09 09:22:10|3288.75|3288.75|3288.75|3288.75|3288.75|3288.75|3288.75|3288.75|0
1631179340000|2021-09-09 09:22:20|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|0
1631179350000|2021-09-09 09:22:30|3289.05|3289.05|3289.15|3289.15|3289.15|3289.15|3289.05|3289.05|0
1631179380000|2021-09-09 09:23:00|3289.04|3289.04|3289.04|3289.04|3289.04|3289.04|3289.04|3289.04|0
1631179410000|2021-09-09 09:23:30|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|0
1631179420000|2021-09-09 09:23:40|3289.31|3289.31|3289.31|3289.31|3289.31|3289.31|3289.31|3289.31|0
1631179460000|2021-09-09 09:24:20|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|0
1631179470000|2021-09-09 09:24:30|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|0
1631179480000|2021-09-09 09:24:40|3289.48|3289.48|3289.3|3289.3|3289.48|3289.48|3289.3|3289.3|0
1631179490000|2021-09-09 09:24:50|3289.21|3289.21|3289.13|3289.13|3289.21|3289.21|3289.13|3289.13|0
1631179500000|2021-09-09 09:25:00|3289.34|3289.34|3289.34|3289.34|3289.34|3289.34|3289.34|3289.34|0
1631179520000|2021-09-09 09:25:20|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|0
1631179540000|2021-09-09 09:25:40|3289.64|3289.64|3289.97|3289.97|3289.97|3289.97|3289.64|3289.64|0
1631179570000|2021-09-09 09:26:10|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|0
1631179580000|2021-09-09 09:26:20|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|0
1631179610000|2021-09-09 09:26:50|3290.46|3290.46|3290.54|3290.54|3290.54|3290.54|3290.46|3290.46|0
1631179650000|2021-09-09 09:27:30|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|0
1631179670000|2021-09-09 09:27:50|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|0
1631179680000|2021-09-09 09:28:00|3290.75|3290.75|3291.66|3291.66|3291.66|3291.66|3290.75|3290.75|0
1631179690000|2021-09-09 09:28:10|3291.91|3291.91|3291.81|3291.81|3291.91|3291.91|3291.81|3291.81|0
1631179700000|2021-09-09 09:28:20|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|0
1631179710000|2021-09-09 09:28:30|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|0
1631179720000|2021-09-09 09:28:40|3291.83|3291.83|3291.76|3291.76|3291.83|3291.83|3291.76|3291.76|0
1631179730000|2021-09-09 09:28:50|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|0
1631179740000|2021-09-09 09:29:00|3291.4|3291.4|3291.32|3291.32|3291.4|3291.4|3291.32|3291.32|0
1631179760000|2021-09-09 09:29:20|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|0
1631179770000|2021-09-09 09:29:30|3291.07|3291.07|3291.14|3291.14|3291.14|3291.14|3291.07|3291.07|0
1631179800000|2021-09-09 09:30:00|3290.93|3290.93|3290.74|3290.74|3290.93|3290.93|3290.74|3290.74|0
1631179810000|2021-09-09 09:30:10|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|0
1631179820000|2021-09-09 09:30:20|3290.57|3290.57|3290.86|3290.86|3290.86|3290.86|3290.57|3290.57|0
1631179830000|2021-09-09 09:30:30|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|0
1631179910000|2021-09-09 09:31:50|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|0
1631179930000|2021-09-09 09:32:10|3290.73|3290.73|3290.83|3290.83|3290.83|3290.83|3290.73|3290.73|0
1631179950000|2021-09-09 09:32:30|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|0
1631179960000|2021-09-09 09:32:40|3290.74|3290.74|3290.64|3290.64|3290.74|3290.74|3290.64|3290.64|0
1631179990000|2021-09-09 09:33:10|3291.32|3291.32|3291.32|3291.32|3291.32|3291.32|3291.32|3291.32|0
1631180000000|2021-09-09 09:33:20|3291.65|3291.65|3291.99|3291.99|3291.99|3291.99|3291.65|3291.65|0
1631180040000|2021-09-09 09:34:00|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|0
1631180050000|2021-09-09 09:34:10|3292.48|3292.48|3292.92|3292.92|3292.92|3292.92|3292.48|3292.48|0
1631180060000|2021-09-09 09:34:20|3293.26|3293.26|3293.6|3293.6|3293.6|3293.6|3293.26|3293.26|0
1631180070000|2021-09-09 09:34:30|3293.52|3293.52|3293.41|3293.41|3293.52|3293.52|3293.33|3293.33|0
1631180100000|2021-09-09 09:35:00|3293.51|3293.51|3293.27|3293.27|3293.59|3293.59|3293.27|3293.27|0
1631180110000|2021-09-09 09:35:10|3293.39|3293.39|3293.47|3293.47|3293.51|3293.51|3293.39|3293.39|0
1631180120000|2021-09-09 09:35:20|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|0
1631180130000|2021-09-09 09:35:30|3293.66|3293.66|3294.1|3294.1|3294.1|3294.1|3293.66|3293.66|0
1631180150000|2021-09-09 09:35:50|3294.13|3294.13|3293.96|3293.96|3294.13|3294.13|3293.72|3293.72|0
1631180160000|2021-09-09 09:36:00|3294.05|3294.05|3293.96|3293.96|3294.05|3294.05|3293.96|3293.96|0
1631180170000|2021-09-09 09:36:10|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|0
1631180190000|2021-09-09 09:36:30|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|0
1631180200000|2021-09-09 09:36:40|3293.91|3293.91|3294.02|3294.02|3294.02|3294.02|3293.91|3293.91|0
1631180210000|2021-09-09 09:36:50|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|0
1631180220000|2021-09-09 09:37:00|3294.18|3294.18|3293.34|3293.34|3294.18|3294.18|3293.34|3293.34|0
1631180240000|2021-09-09 09:37:20|3293.45|3293.45|3293.45|3293.45|3293.45|3293.45|3293.45|3293.45|0
1631180270000|2021-09-09 09:37:50|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|0
1631180290000|2021-09-09 09:38:10|3292.71|3292.71|3292.44|3292.44|3292.72|3292.72|3292.44|3292.44|0
1631180310000|2021-09-09 09:38:30|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|0
1631180320000|2021-09-09 09:38:40|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|0
1631180330000|2021-09-09 09:38:50|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|0
1631180340000|2021-09-09 09:39:00|3292.56|3292.56|3292.82|3292.82|3292.82|3292.82|3292.56|3292.56|0
1631180350000|2021-09-09 09:39:10|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|0
1631180360000|2021-09-09 09:39:20|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|0
1631180370000|2021-09-09 09:39:30|3293.13|3293.13|3293.01|3293.01|3293.13|3293.13|3293.01|3293.01|0
1631180380000|2021-09-09 09:39:40|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|0
1631180390000|2021-09-09 09:39:50|3292.77|3292.77|3292.68|3292.68|3292.77|3292.77|3292.68|3292.68|0
1631180430000|2021-09-09 09:40:30|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|0
1631180440000|2021-09-09 09:40:40|3293.44|3293.44|3293.77|3293.77|3293.77|3293.77|3293.44|3293.44|0
1631180450000|2021-09-09 09:40:50|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|0
1631180490000|2021-09-09 09:41:30|3293.92|3293.92|3293.92|3293.92|3293.92|3293.92|3293.92|3293.92|0
1631180500000|2021-09-09 09:41:40|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|0
1631180520000|2021-09-09 09:42:00|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|0
1631180540000|2021-09-09 09:42:20|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|0
1631180550000|2021-09-09 09:42:30|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|0
1631180570000|2021-09-09 09:42:50|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|0
1631180580000|2021-09-09 09:43:00|3293.35|3293.35|3293.14|3293.14|3293.35|3293.35|3293.14|3293.14|0
1631180610000|2021-09-09 09:43:30|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|0
1631180630000|2021-09-09 09:43:50|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|0
1631180650000|2021-09-09 09:44:10|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|0
1631180660000|2021-09-09 09:44:20|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|0
1631180740000|2021-09-09 09:45:40|3292.75|3292.75|3292.75|3292.75|3292.75|3292.75|3292.75|3292.75|0
1631180760000|2021-09-09 09:46:00|3292.85|3292.85|3292.75|3292.75|3292.85|3292.85|3292.75|3292.75|0
1631180770000|2021-09-09 09:46:10|3292.64|3292.64|3292.83|3292.83|3292.83|3292.83|3292.64|3292.64|0
1631180780000|2021-09-09 09:46:20|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|0
1631180800000|2021-09-09 09:46:40|3293.05|3293.05|3293.05|3293.05|3293.05|3293.05|3293.05|3293.05|0
1631180820000|2021-09-09 09:47:00|3293.21|3293.21|3293.13|3293.13|3293.21|3293.21|3293.13|3293.13|0
1631180870000|2021-09-09 09:47:50|3293.21|3293.21|3293.28|3293.28|3293.28|3293.28|3293.21|3293.21|0
1631180880000|2021-09-09 09:48:00|3293.62|3293.62|3293.62|3293.62|3293.62|3293.62|3293.62|3293.62|0
1631180890000|2021-09-09 09:48:10|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|0
1631180900000|2021-09-09 09:48:20|3293.89|3293.89|3293.89|3293.89|3293.89|3293.89|3293.89|3293.89|0
1631180930000|2021-09-09 09:48:50|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|0
1631180940000|2021-09-09 09:49:00|3293.45|3293.45|3293.79|3293.79|3293.79|3293.79|3293.45|3293.45|0
1631180960000|2021-09-09 09:49:20|3293.83|3293.83|3293.87|3293.87|3293.87|3293.87|3293.83|3293.83|0
1631180970000|2021-09-09 09:49:30|3293.91|3293.91|3293.83|3293.83|3293.91|3293.91|3293.83|3293.83|0
1631180980000|2021-09-09 09:49:40|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|0
1631180990000|2021-09-09 09:49:50|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|0
1631181000000|2021-09-09 09:50:00|3293.98|3293.98|3294.04|3294.04|3294.04|3294.04|3293.98|3293.98|0
1631181010000|2021-09-09 09:50:10|3294.11|3294.11|3296.05|3296.05|3296.05|3296.05|3294.11|3294.11|0
1631181020000|2021-09-09 09:50:20|3296.15|3296.15|3296.14|3296.14|3296.24|3296.24|3296.07|3296.07|0
1631181030000|2021-09-09 09:50:30|3296.05|3296.05|3296.2|3296.2|3296.2|3296.2|3296.05|3296.05|0
1631181040000|2021-09-09 09:50:40|3296.13|3296.13|3295.96|3295.96|3296.13|3296.13|3295.96|3295.96|0
1631181050000|2021-09-09 09:50:50|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|0
1631181060000|2021-09-09 09:51:00|3296.17|3296.17|3295.83|3295.83|3296.17|3296.17|3295.83|3295.83|0
1631181070000|2021-09-09 09:51:10|3295.49|3295.49|3295.79|3295.79|3295.89|3295.89|3295.49|3295.49|0
1631181080000|2021-09-09 09:51:20|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|0
1631181090000|2021-09-09 09:51:30|3295.61|3295.61|3295.43|3295.43|3295.61|3295.61|3295.43|3295.43|0
1631181110000|2021-09-09 09:51:50|3295.35|3295.35|3295.35|3295.35|3295.35|3295.35|3295.35|3295.35|0
1631181120000|2021-09-09 09:52:00|3295.17|3295.17|3295.25|3295.25|3295.25|3295.25|3295.17|3295.17|0
1631181130000|2021-09-09 09:52:10|3295.34|3295.34|3295.34|3295.34|3295.34|3295.34|3295.34|3295.34|0
1631181140000|2021-09-09 09:52:20|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|0
1631181180000|2021-09-09 09:53:00|3295.16|3295.16|3295|3295|3295.16|3295.16|3295|3295|0
1631181190000|2021-09-09 09:53:10|3294.91|3294.91|3295.16|3295.16|3295.16|3295.16|3294.82|3294.82|0
1631181200000|2021-09-09 09:53:20|3295|3295|3294.85|3294.85|3295|3295|3294.85|3294.85|0
1631181210000|2021-09-09 09:53:30|3294.61|3294.61|3293.91|3293.91|3294.61|3294.61|3293.91|3293.91|0
1631181220000|2021-09-09 09:53:40|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|0
1631181230000|2021-09-09 09:53:50|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|0
1631181240000|2021-09-09 09:54:00|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|0
1631181250000|2021-09-09 09:54:10|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|0
1631181260000|2021-09-09 09:54:20|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|0
1631181270000|2021-09-09 09:54:30|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|0
1631181290000|2021-09-09 09:54:50|3292.79|3292.79|3292.85|3292.85|3292.85|3292.85|3292.79|3292.79|0
1631181320000|2021-09-09 09:55:20|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|0
1631181350000|2021-09-09 09:55:50|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|0
1631181380000|2021-09-09 09:56:20|3292.97|3292.97|3293.05|3293.05|3293.05|3293.05|3292.97|3292.97|0
1631181400000|2021-09-09 09:56:40|3293.19|3293.19|3292.99|3292.99|3293.23|3293.23|3292.99|3292.99|0
1631181430000|2021-09-09 09:57:10|3293.06|3293.06|3292.85|3292.85|3293.06|3293.06|3292.85|3292.85|0
1631181440000|2021-09-09 09:57:20|3292.61|3292.61|3291.92|3291.92|3292.61|3292.61|3291.69|3291.69|0
1631181450000|2021-09-09 09:57:30|3291.8|3291.8|3291.6|3291.6|3291.8|3291.8|3291.6|3291.6|0
1631181480000|2021-09-09 09:58:00|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|0
1631181490000|2021-09-09 09:58:10|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|0
1631181520000|2021-09-09 09:58:40|3291.55|3291.55|3291.55|3291.55|3291.55|3291.55|3291.55|3291.55|0
1631181540000|2021-09-09 09:59:00|3291.46|3291.46|3291.45|3291.45|3291.52|3291.52|3291.39|3291.39|0
1631181550000|2021-09-09 09:59:10|3291.33|3291.33|3290.95|3290.95|3291.33|3291.33|3290.87|3290.87|0
1631181560000|2021-09-09 09:59:20|3291.03|3291.03|3291.26|3291.26|3291.26|3291.26|3290.94|3290.94|0
1631181570000|2021-09-09 09:59:30|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|0
1631181590000|2021-09-09 09:59:50|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|0
1631181600000|2021-09-09 10:00:00|3291.22|3291.22|3291.43|3291.43|3291.43|3291.43|3291.22|3291.22|0
1631181630000|2021-09-09 10:00:30|3290.75|3290.75|3290.6|3290.6|3290.75|3290.75|3290.6|3290.6|0
1631181660000|2021-09-09 10:01:00|3290.41|3290.41|3290.38|3290.38|3290.41|3290.41|3290.36|3290.36|0
1631181670000|2021-09-09 10:01:10|3290.17|3290.17|3289.98|3289.98|3290.2|3290.2|3289.98|3289.98|0
1631181680000|2021-09-09 10:01:20|3289.88|3289.88|3289.97|3289.97|3289.97|3289.97|3289.88|3289.88|0
1631181690000|2021-09-09 10:01:30|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|0
1631181700000|2021-09-09 10:01:40|3290.36|3290.36|3290.4|3290.4|3290.44|3290.44|3290.36|3290.36|0
1631181720000|2021-09-09 10:02:00|3290.32|3290.32|3289.88|3289.88|3290.32|3290.32|3289.88|3289.88|0
1631181730000|2021-09-09 10:02:10|3289.8|3289.8|3289.88|3289.88|3289.88|3289.88|3289.8|3289.8|0
1631181740000|2021-09-09 10:02:20|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|3289.46|3289.46|0
1631181750000|2021-09-09 10:02:30|3289.46|3289.46|3289.42|3289.42|3289.5|3289.5|3289.42|3289.42|0
1631181760000|2021-09-09 10:02:40|3289.58|3289.58|3289.42|3289.42|3289.58|3289.58|3289.42|3289.42|0
1631181770000|2021-09-09 10:02:50|3289.34|3289.34|3289.27|3289.27|3289.34|3289.34|3289.27|3289.27|0
1631181790000|2021-09-09 10:03:10|3289.36|3289.36|3289.2|3289.2|3289.36|3289.36|3289.2|3289.2|0
1631181800000|2021-09-09 10:03:20|3289.12|3289.12|3289.21|3289.21|3289.21|3289.21|3289.12|3289.12|0
1631181810000|2021-09-09 10:03:30|3289.29|3289.29|3289.08|3289.08|3289.29|3289.29|3289.08|3289.08|0
1631181830000|2021-09-09 10:03:50|3288.94|3288.94|3287.62|3287.62|3288.94|3288.94|3287.62|3287.62|0
1631181840000|2021-09-09 10:04:00|3287.24|3287.24|3287.21|3287.21|3287.24|3287.24|3287.21|3287.21|0
1631181850000|2021-09-09 10:04:10|3287.14|3287.14|3287.37|3287.37|3287.37|3287.37|3287.03|3287.03|0
1631181870000|2021-09-09 10:04:30|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|0
1631181880000|2021-09-09 10:04:40|3287.29|3287.29|3287.43|3287.43|3287.43|3287.43|3287.29|3287.29|0
1631181900000|2021-09-09 10:05:00|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|0
1631181910000|2021-09-09 10:05:10|3287.05|3287.05|3287.01|3287.01|3287.05|3287.05|3287.01|3287.01|0
1631181920000|2021-09-09 10:05:20|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|0
1631181930000|2021-09-09 10:05:30|3286.61|3286.61|3286.44|3286.44|3286.61|3286.61|3286.44|3286.44|0
1631181940000|2021-09-09 10:05:40|3286.37|3286.37|3286.31|3286.31|3286.37|3286.37|3286.31|3286.31|0
1631181950000|2021-09-09 10:05:50|3286.22|3286.22|3286.22|3286.22|3286.22|3286.22|3286.22|3286.22|0
1631181960000|2021-09-09 10:06:00|3285.9|3285.9|3285.9|3285.9|3285.9|3285.9|3285.9|3285.9|0
1631181970000|2021-09-09 10:06:10|3285.8|3285.8|3285.73|3285.73|3285.8|3285.8|3285.73|3285.73|0
1631181980000|2021-09-09 10:06:20|3285.66|3285.66|3285.66|3285.66|3285.66|3285.66|3285.66|3285.66|0
1631181990000|2021-09-09 10:06:30|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|0
1631182010000|2021-09-09 10:06:50|3285.89|3285.89|3286.3|3286.3|3286.3|3286.3|3285.89|3285.89|0
1631182020000|2021-09-09 10:07:00|3286.19|3286.19|3286.21|3286.21|3286.25|3286.25|3286.19|3286.19|0
1631182030000|2021-09-09 10:07:10|3286.12|3286.12|3286|3286|3286.12|3286.12|3286|3286|0
1631182040000|2021-09-09 10:07:20|3285.91|3285.91|3285.91|3285.91|3285.91|3285.91|3285.91|3285.91|0
1631182050000|2021-09-09 10:07:30|3285.99|3285.99|3286.32|3286.32|3286.32|3286.32|3285.99|3285.99|0
1631182060000|2021-09-09 10:07:40|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|0
1631182070000|2021-09-09 10:07:50|3286.77|3286.77|3286.84|3286.84|3286.85|3286.85|3286.73|3286.73|0
1631182080000|2021-09-09 10:08:00|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|0
1631182090000|2021-09-09 10:08:10|3286.97|3286.97|3287.07|3287.07|3287.07|3287.07|3286.97|3286.97|0
1631182110000|2021-09-09 10:08:30|3287.01|3287.01|3287.13|3287.13|3287.13|3287.13|3287.01|3287.01|0
1631182120000|2021-09-09 10:08:40|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|0
1631182140000|2021-09-09 10:09:00|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.17|3287.17|0
1631182160000|2021-09-09 10:09:20|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|0
1631182170000|2021-09-09 10:09:30|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|0
1631182190000|2021-09-09 10:09:50|3287.27|3287.27|3287.25|3287.25|3287.27|3287.27|3287.21|3287.21|0
1631182220000|2021-09-09 10:10:20|3287.14|3287.14|3287.14|3287.14|3287.14|3287.14|3287.14|3287.14|0
1631182230000|2021-09-09 10:10:30|3287.22|3287.22|3287.06|3287.06|3287.22|3287.22|3287.06|3287.06|0
1631182240000|2021-09-09 10:10:40|3287.14|3287.14|3287.22|3287.22|3287.22|3287.22|3287.14|3287.14|0
1631182260000|2021-09-09 10:11:00|3287.19|3287.19|3286.46|3286.46|3287.19|3287.19|3286.46|3286.46|0
1631182270000|2021-09-09 10:11:10|3286.3|3286.3|3286.3|3286.3|3286.3|3286.3|3286.3|3286.3|0
1631182280000|2021-09-09 10:11:20|3286.32|3286.32|3286.14|3286.14|3286.32|3286.32|3286.14|3286.14|0
1631182290000|2021-09-09 10:11:30|3286.07|3286.07|3285.88|3285.88|3286.07|3286.07|3285.88|3285.88|0
1631182300000|2021-09-09 10:11:40|3285.96|3285.96|3285.96|3285.96|3285.96|3285.96|3285.96|3285.96|0
1631182310000|2021-09-09 10:11:50|3285.62|3285.62|3285.62|3285.62|3285.62|3285.62|3285.62|3285.62|0
1631182320000|2021-09-09 10:12:00|3285.7|3285.7|3285.7|3285.7|3285.7|3285.7|3285.7|3285.7|0
1631182380000|2021-09-09 10:13:00|3285.36|3285.36|3285.45|3285.45|3285.49|3285.49|3285.28|3285.28|0
1631182390000|2021-09-09 10:13:10|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|0
1631182410000|2021-09-09 10:13:30|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|0
1631182430000|2021-09-09 10:13:50|3285.2|3285.2|3285.09|3285.09|3285.2|3285.2|3285.09|3285.09|0
1631182460000|2021-09-09 10:14:20|3284.99|3284.99|3284.68|3284.68|3284.99|3284.99|3284.68|3284.68|0
1631182470000|2021-09-09 10:14:30|3284.34|3284.34|3284|3284|3284.34|3284.34|3284|3284|0
1631182480000|2021-09-09 10:14:40|3283.9|3283.9|3283.79|3283.79|3283.9|3283.9|3283.79|3283.79|0
1631182490000|2021-09-09 10:14:50|3283.68|3283.68|3283.51|3283.51|3283.68|3283.68|3283.51|3283.51|0
1631182500000|2021-09-09 10:15:00|3283.43|3283.43|3283.47|3283.47|3283.47|3283.47|3283.43|3283.43|0
1631182510000|2021-09-09 10:15:10|3283.6|3283.6|3283.73|3283.73|3283.73|3283.73|3283.56|3283.56|0
1631182520000|2021-09-09 10:15:20|3283.83|3283.83|3283.83|3283.83|3283.83|3283.83|3283.83|3283.83|0
1631182550000|2021-09-09 10:15:50|3283.74|3283.74|3284.08|3284.08|3284.08|3284.08|3283.74|3283.74|0
1631182560000|2021-09-09 10:16:00|3284.15|3284.15|3284.22|3284.22|3284.22|3284.22|3284.15|3284.15|0
1631182570000|2021-09-09 10:16:10|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|0
1631182590000|2021-09-09 10:16:30|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|0
1631182600000|2021-09-09 10:16:40|3284.44|3284.44|3284.45|3284.45|3284.45|3284.45|3284.36|3284.36|0
1631182610000|2021-09-09 10:16:50|3284.62|3284.62|3284.69|3284.69|3284.69|3284.69|3284.62|3284.62|0
1631182620000|2021-09-09 10:17:00|3285.03|3285.03|3284.81|3284.81|3285.03|3285.03|3284.69|3284.69|0
1631182630000|2021-09-09 10:17:10|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|0
1631182640000|2021-09-09 10:17:20|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|0
1631182650000|2021-09-09 10:17:30|3284.53|3284.53|3284.21|3284.21|3284.53|3284.53|3284.21|3284.21|0
1631182670000|2021-09-09 10:17:50|3284.14|3284.14|3284.48|3284.48|3284.82|3284.82|3284.14|3284.14|0
1631182680000|2021-09-09 10:18:00|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|0
1631182750000|2021-09-09 10:19:10|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|0
1631182810000|2021-09-09 10:20:10|3284.62|3284.62|3284.17|3284.17|3284.62|3284.62|3284.17|3284.17|0
1631182820000|2021-09-09 10:20:20|3284|3284|3284.1|3284.1|3284.1|3284.1|3284|3284|0
1631182840000|2021-09-09 10:20:40|3284.35|3284.35|3284.42|3284.42|3284.42|3284.42|3284.35|3284.35|0
1631182850000|2021-09-09 10:20:50|3284.51|3284.51|3284.66|3284.66|3284.66|3284.66|3284.51|3284.51|0
1631182860000|2021-09-09 10:21:00|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|0
1631182870000|2021-09-09 10:21:10|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|0
1631182890000|2021-09-09 10:21:30|3284.45|3284.45|3284.3|3284.3|3284.45|3284.45|3284.3|3284.3|0
1631182900000|2021-09-09 10:21:40|3284.26|3284.26|3284.26|3284.26|3284.26|3284.26|3284.26|3284.26|0
1631182910000|2021-09-09 10:21:50|3283.99|3283.99|3283.95|3283.95|3283.99|3283.99|3283.95|3283.95|0
1631182920000|2021-09-09 10:22:00|3283.84|3283.84|3284.47|3284.47|3284.47|3284.47|3283.84|3283.84|0
1631182930000|2021-09-09 10:22:10|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|0
1631182940000|2021-09-09 10:22:20|3284.36|3284.36|3284.36|3284.36|3284.36|3284.36|3284.36|3284.36|0
1631182980000|2021-09-09 10:23:00|3284.26|3284.26|3284.26|3284.26|3284.26|3284.26|3284.26|3284.26|0
1631183000000|2021-09-09 10:23:20|3284.1|3284.1|3284.06|3284.06|3284.1|3284.1|3284.06|3284.06|0
1631183010000|2021-09-09 10:23:30|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|0
1631183020000|2021-09-09 10:23:40|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|0
1631183040000|2021-09-09 10:24:00|3283.82|3283.82|3283.84|3283.84|3283.84|3283.84|3283.72|3283.72|0
1631183070000|2021-09-09 10:24:30|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|0
1631183080000|2021-09-09 10:24:40|3283.71|3283.71|3283.84|3283.84|3283.84|3283.84|3283.71|3283.71|0
1631183090000|2021-09-09 10:24:50|3284.03|3284.03|3283.96|3283.96|3284.03|3284.03|3283.96|3283.96|0
1631183110000|2021-09-09 10:25:10|3284.03|3284.03|3284.26|3284.26|3284.26|3284.26|3284.03|3284.03|0
1631183120000|2021-09-09 10:25:20|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|0
1631183130000|2021-09-09 10:25:30|3284.09|3284.09|3283.98|3283.98|3284.09|3284.09|3283.98|3283.98|0
1631183190000|2021-09-09 10:26:30|3283.79|3283.79|3283.01|3283.01|3283.79|3283.79|3283.01|3283.01|0
1631183200000|2021-09-09 10:26:40|3283.08|3283.08|3283.08|3283.08|3283.08|3283.08|3283.08|3283.08|0
1631183210000|2021-09-09 10:26:50|3282.8|3282.8|3282.75|3282.75|3282.8|3282.8|3282.75|3282.75|0
1631183220000|2021-09-09 10:27:00|3282.77|3282.77|3283.22|3283.22|3283.22|3283.22|3282.77|3282.77|0
1631183230000|2021-09-09 10:27:10|3283.3|3283.3|3283.16|3283.16|3283.3|3283.3|3283.16|3283.16|0
1631183260000|2021-09-09 10:27:40|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|0
1631183280000|2021-09-09 10:28:00|3283.62|3283.62|3283.67|3283.67|3283.67|3283.67|3283.62|3283.62|0
1631183310000|2021-09-09 10:28:30|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|0
1631183330000|2021-09-09 10:28:50|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|0
1631183340000|2021-09-09 10:29:00|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|0
1631183380000|2021-09-09 10:29:40|3284.37|3284.37|3283.42|3283.42|3284.37|3284.37|3283.42|3283.42|0
1631183390000|2021-09-09 10:29:50|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|0
1631183400000|2021-09-09 10:30:00|3283.42|3283.42|3283.32|3283.32|3283.42|3283.42|3283.32|3283.32|0
1631183410000|2021-09-09 10:30:10|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|0
1631183420000|2021-09-09 10:30:20|3283.34|3283.34|3283.42|3283.42|3283.42|3283.42|3283.18|3283.18|0
1631183430000|2021-09-09 10:30:30|3283.4|3283.4|3283.49|3283.49|3283.49|3283.49|3283.4|3283.4|0
1631183440000|2021-09-09 10:30:40|3283.42|3283.42|3283.42|3283.42|3283.42|3283.42|3283.42|3283.42|0
1631183460000|2021-09-09 10:31:00|3283.49|3283.49|3283.57|3283.57|3283.57|3283.57|3283.49|3283.49|0
1631183480000|2021-09-09 10:31:20|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|0
1631183500000|2021-09-09 10:31:40|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|0
1631183520000|2021-09-09 10:32:00|3283.47|3283.47|3283.47|3283.47|3283.47|3283.47|3283.47|3283.47|0
1631183550000|2021-09-09 10:32:30|3283.63|3283.63|3283.63|3283.63|3283.63|3283.63|3283.63|3283.63|0
1631183560000|2021-09-09 10:32:40|3283.55|3283.55|3283.75|3283.75|3283.75|3283.75|3283.55|3283.55|0
1631183570000|2021-09-09 10:32:50|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|0
1631183580000|2021-09-09 10:33:00|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|0
1631183590000|2021-09-09 10:33:10|3283.83|3283.83|3283.83|3283.83|3283.83|3283.83|3283.83|3283.83|0
1631183600000|2021-09-09 10:33:20|3283.63|3283.63|3283.48|3283.48|3283.63|3283.63|3283.48|3283.48|0
1631183610000|2021-09-09 10:33:30|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|0
1631183630000|2021-09-09 10:33:50|3283.69|3283.69|3283.45|3283.45|3283.69|3283.69|3283.45|3283.45|0
1631183660000|2021-09-09 10:34:20|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|0
1631183670000|2021-09-09 10:34:30|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|0
1631183690000|2021-09-09 10:34:50|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|0
1631183700000|2021-09-09 10:35:00|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|0
1631183710000|2021-09-09 10:35:10|3283.36|3283.36|3283.4|3283.4|3283.4|3283.4|3283.36|3283.36|0
1631183740000|2021-09-09 10:35:40|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|0
1631183780000|2021-09-09 10:36:20|3283.21|3283.21|3283.13|3283.13|3283.21|3283.21|3283.13|3283.13|0
1631183800000|2021-09-09 10:36:40|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|0
1631183810000|2021-09-09 10:36:50|3282.7|3282.7|3282.61|3282.61|3282.7|3282.7|3282.61|3282.61|0
1631183820000|2021-09-09 10:37:00|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|0
1631183830000|2021-09-09 10:37:10|3282.44|3282.44|3282.62|3282.62|3282.62|3282.62|3282.44|3282.44|0
1631183860000|2021-09-09 10:37:40|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|0
1631183870000|2021-09-09 10:37:50|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|0
1631183880000|2021-09-09 10:38:00|3282.38|3282.38|3282.22|3282.22|3282.38|3282.38|3282.22|3282.22|0
1631183900000|2021-09-09 10:38:20|3282.12|3282.12|3281.81|3281.81|3282.12|3282.12|3281.81|3281.81|0
1631183910000|2021-09-09 10:38:30|3281.62|3281.62|3281.64|3281.64|3281.7|3281.7|3281.62|3281.62|0
1631183920000|2021-09-09 10:38:40|3281.54|3281.54|3281.45|3281.45|3281.54|3281.54|3281.45|3281.45|0
1631183930000|2021-09-09 10:38:50|3281.34|3281.34|3281.38|3281.38|3281.38|3281.38|3281.29|3281.29|0
1631183940000|2021-09-09 10:39:00|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|0
1631183960000|2021-09-09 10:39:20|3281.26|3281.26|3281.26|3281.26|3281.26|3281.26|3281.26|3281.26|0
1631183980000|2021-09-09 10:39:40|3281.17|3281.17|3281.16|3281.16|3281.17|3281.17|3281.16|3281.16|0
1631183990000|2021-09-09 10:39:50|3281.25|3281.25|3281.65|3281.65|3281.65|3281.65|3281.25|3281.25|0
1631184000000|2021-09-09 10:40:00|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|0
1631184030000|2021-09-09 10:40:30|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.66|3281.66|0
1631184050000|2021-09-09 10:40:50|3281.72|3281.72|3281.77|3281.77|3281.77|3281.77|3281.72|3281.72|0
1631184060000|2021-09-09 10:41:00|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|0
1631184070000|2021-09-09 10:41:10|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|0
1631184080000|2021-09-09 10:41:20|3281.7|3281.7|3281.79|3281.79|3281.79|3281.79|3281.7|3281.7|0
1631184090000|2021-09-09 10:41:30|3281.69|3281.69|3281.6|3281.6|3281.69|3281.69|3281.6|3281.6|0
1631184100000|2021-09-09 10:41:40|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|0
1631184110000|2021-09-09 10:41:50|3281.65|3281.65|3281.89|3281.89|3281.89|3281.89|3281.65|3281.65|0
1631184130000|2021-09-09 10:42:10|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|0
1631184160000|2021-09-09 10:42:40|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|0
1631184180000|2021-09-09 10:43:00|3282.33|3282.33|3282.25|3282.25|3282.33|3282.33|3282.25|3282.25|0
1631184190000|2021-09-09 10:43:10|3282.16|3282.16|3282.16|3282.16|3282.16|3282.16|3282.16|3282.16|0
1631184230000|2021-09-09 10:43:50|3281.81|3281.81|3281.47|3281.47|3281.81|3281.81|3281.47|3281.47|0
1631184240000|2021-09-09 10:44:00|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|0
1631184260000|2021-09-09 10:44:20|3281.36|3281.36|3281.36|3281.36|3281.36|3281.36|3281.36|3281.36|0
1631184270000|2021-09-09 10:44:30|3281.26|3281.26|3280.81|3280.81|3281.26|3281.26|3280.66|3280.66|0
1631184300000|2021-09-09 10:45:00|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|0
1631184310000|2021-09-09 10:45:10|3280.93|3280.93|3280.76|3280.76|3281|3281|3280.76|3280.76|0
1631184320000|2021-09-09 10:45:20|3280.69|3280.69|3280.65|3280.65|3280.69|3280.69|3280.65|3280.65|0
1631184340000|2021-09-09 10:45:40|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|0
1631184380000|2021-09-09 10:46:20|3280.89|3280.89|3280.97|3280.97|3280.97|3280.97|3280.89|3280.89|0
1631184400000|2021-09-09 10:46:40|3281.31|3281.31|3281.39|3281.39|3281.39|3281.39|3281.31|3281.31|0
1631184420000|2021-09-09 10:47:00|3281.48|3281.48|3281.39|3281.39|3281.48|3281.48|3281.39|3281.39|0
1631184430000|2021-09-09 10:47:10|3281.5|3281.5|3281.83|3281.83|3281.83|3281.83|3281.5|3281.5|0
1631184450000|2021-09-09 10:47:30|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|0
1631184460000|2021-09-09 10:47:40|3282.25|3282.25|3282.56|3282.56|3282.56|3282.56|3282.25|3282.25|0
1631184470000|2021-09-09 10:47:50|3282.67|3282.67|3282.73|3282.73|3282.73|3282.73|3282.67|3282.67|0
1631184490000|2021-09-09 10:48:10|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|0
1631184500000|2021-09-09 10:48:20|3283.25|3283.25|3283.2|3283.2|3283.25|3283.25|3283.2|3283.2|0
1631184510000|2021-09-09 10:48:30|3283.31|3283.31|3283.37|3283.37|3283.37|3283.37|3283.31|3283.31|0
1631184540000|2021-09-09 10:49:00|3283.55|3283.55|3283.73|3283.73|3283.73|3283.73|3283.55|3283.55|0
1631184550000|2021-09-09 10:49:10|3283.82|3283.82|3283.91|3283.91|3283.98|3283.98|3283.82|3283.82|0
1631184590000|2021-09-09 10:49:50|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|0
1631184610000|2021-09-09 10:50:10|3283.91|3283.91|3283.91|3283.91|3283.91|3283.91|3283.91|3283.91|0
1631184620000|2021-09-09 10:50:20|3283.85|3283.85|3284.02|3284.02|3284.02|3284.02|3283.85|3283.85|0
1631184630000|2021-09-09 10:50:30|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|0
1631184640000|2021-09-09 10:50:40|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|0
1631184660000|2021-09-09 10:51:00|3283.68|3283.68|3283.76|3283.76|3283.76|3283.76|3283.68|3283.68|0
1631184670000|2021-09-09 10:51:10|3283.85|3283.85|3283.76|3283.76|3283.85|3283.85|3283.76|3283.76|0
1631184690000|2021-09-09 10:51:30|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|0
1631184760000|2021-09-09 10:52:40|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|0
1631184820000|2021-09-09 10:53:40|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|0
1631184830000|2021-09-09 10:53:50|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|0
1631184840000|2021-09-09 10:54:00|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|0
1631184880000|2021-09-09 10:54:40|3283.31|3283.31|3283.22|3283.22|3283.31|3283.31|3283.22|3283.22|0
1631184890000|2021-09-09 10:54:50|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|0
1631184900000|2021-09-09 10:55:00|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|0
1631184910000|2021-09-09 10:55:10|3283.08|3283.08|3283.08|3283.08|3283.08|3283.08|3283.08|3283.08|0
1631184940000|2021-09-09 10:55:40|3283.19|3283.19|3283.48|3283.48|3283.48|3283.48|3283.19|3283.19|0
1631184960000|2021-09-09 10:56:00|3283.58|3283.58|3283.5|3283.5|3283.58|3283.58|3283.5|3283.5|0
1631184970000|2021-09-09 10:56:10|3283.59|3283.59|3283.54|3283.54|3283.59|3283.59|3283.54|3283.54|0
1631185020000|2021-09-09 10:57:00|3283.62|3283.62|3283.62|3283.62|3283.62|3283.62|3283.62|3283.62|0
1631185110000|2021-09-09 10:58:30|3283.54|3283.54|3283.54|3283.54|3283.54|3283.54|3283.54|3283.54|0
1631185140000|2021-09-09 10:59:00|3283.64|3283.64|3284.08|3284.08|3284.08|3284.08|3283.64|3283.64|0
1631185170000|2021-09-09 10:59:30|3284.17|3284.17|3284.17|3284.17|3284.17|3284.17|3284.17|3284.17|0
1631185200000|2021-09-09 11:00:00|3284.33|3284.33|3284.33|3284.33|3284.33|3284.33|3284.33|3284.33|0
1631185210000|2021-09-09 11:00:10|3284.67|3284.67|3284.67|3284.67|3284.67|3284.67|3284.67|3284.67|0
1631185230000|2021-09-09 11:00:30|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|0
1631185240000|2021-09-09 11:00:40|3284.87|3284.87|3284.96|3284.96|3284.96|3284.96|3284.87|3284.87|0
1631185250000|2021-09-09 11:00:50|3284.99|3284.99|3285.08|3285.08|3285.08|3285.08|3284.99|3284.99|0
1631185260000|2021-09-09 11:01:00|3284.89|3284.89|3284.89|3284.89|3284.89|3284.89|3284.89|3284.89|0
1631185270000|2021-09-09 11:01:10|3284.55|3284.55|3284.89|3284.89|3284.89|3284.89|3284.55|3284.55|0
1631185310000|2021-09-09 11:01:50|3284.81|3284.81|3284.81|3284.81|3284.81|3284.81|3284.81|3284.81|0
1631185320000|2021-09-09 11:02:00|3284.93|3284.93|3285.15|3285.15|3285.15|3285.15|3284.93|3284.93|0
1631185330000|2021-09-09 11:02:10|3285.62|3285.62|3285.62|3285.62|3285.62|3285.62|3285.62|3285.62|0
1631185370000|2021-09-09 11:02:50|3285.33|3285.33|3285.07|3285.07|3285.33|3285.33|3285.07|3285.07|0
1631185380000|2021-09-09 11:03:00|3284.94|3284.94|3284.71|3284.71|3284.94|3284.94|3284.71|3284.71|0
1631185410000|2021-09-09 11:03:30|3284.66|3284.66|3284.72|3284.72|3284.72|3284.72|3284.66|3284.66|0
1631185420000|2021-09-09 11:03:40|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|0
1631185430000|2021-09-09 11:03:50|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|0
1631185440000|2021-09-09 11:04:00|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|0
1631185450000|2021-09-09 11:04:10|3284.49|3284.49|3284.12|3284.12|3284.49|3284.49|3283.88|3283.88|0
1631185470000|2021-09-09 11:04:30|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|0
1631185480000|2021-09-09 11:04:40|3284.33|3284.33|3284.41|3284.41|3284.41|3284.41|3284.33|3284.33|0
1631185600000|2021-09-09 11:06:40|3284.65|3284.65|3285.54|3285.54|3285.54|3285.54|3284.65|3284.65|0
1631185610000|2021-09-09 11:06:50|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|0
1631185620000|2021-09-09 11:07:00|3285.62|3285.62|3285.62|3285.62|3285.62|3285.62|3285.62|3285.62|0
1631185650000|2021-09-09 11:07:30|3285.55|3285.55|3285.55|3285.55|3285.55|3285.55|3285.55|3285.55|0
1631185660000|2021-09-09 11:07:40|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|3285.44|0
1631185670000|2021-09-09 11:07:50|3285.36|3285.36|3285.36|3285.36|3285.36|3285.36|3285.36|3285.36|0
1631185720000|2021-09-09 11:08:40|3284.01|3284.01|3284.27|3284.27|3284.69|3284.69|3284.01|3284.01|0
1631185730000|2021-09-09 11:08:50|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|0
1631185740000|2021-09-09 11:09:00|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|0
1631185780000|2021-09-09 11:09:40|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|0
1631185790000|2021-09-09 11:09:50|3284.95|3284.95|3285.06|3285.06|3285.06|3285.06|3284.95|3284.95|0
1631185800000|2021-09-09 11:10:00|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|0
1631185830000|2021-09-09 11:10:30|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|0
1631185860000|2021-09-09 11:11:00|3285.16|3285.16|3285.29|3285.29|3285.29|3285.29|3285.16|3285.16|0
1631185870000|2021-09-09 11:11:10|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|0
1631185890000|2021-09-09 11:11:30|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|0
1631185920000|2021-09-09 11:12:00|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|0
1631185930000|2021-09-09 11:12:10|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|0
1631185960000|2021-09-09 11:12:40|3285.35|3285.35|3285.27|3285.27|3285.35|3285.35|3285.27|3285.27|0
1631185990000|2021-09-09 11:13:10|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|0
1631186010000|2021-09-09 11:13:30|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|0
1631186020000|2021-09-09 11:13:40|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|0
1631186030000|2021-09-09 11:13:50|3285.41|3285.41|3285.41|3285.41|3285.41|3285.41|3285.41|3285.41|0
1631186040000|2021-09-09 11:14:00|3285.07|3285.07|3285.15|3285.15|3285.15|3285.15|3285.07|3285.07|0
1631186060000|2021-09-09 11:14:20|3285.07|3285.07|3284.7|3284.7|3285.07|3285.07|3284.7|3284.7|0
1631186070000|2021-09-09 11:14:30|3284.3|3284.3|3284.07|3284.07|3284.3|3284.3|3284.02|3284.02|0
1631186080000|2021-09-09 11:14:40|3283.91|3283.91|3283.83|3283.83|3283.91|3283.91|3283.83|3283.83|0
1631186100000|2021-09-09 11:15:00|3283.8|3283.8|3283.7|3283.7|3283.8|3283.8|3283.7|3283.7|0
1631186110000|2021-09-09 11:15:10|3283.77|3283.77|3283.52|3283.52|3283.77|3283.77|3283.52|3283.52|0
1631186130000|2021-09-09 11:15:30|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|0
1631186150000|2021-09-09 11:15:50|3283.24|3283.24|3283.15|3283.15|3283.24|3283.24|3283.06|3283.06|0
1631186160000|2021-09-09 11:16:00|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|0
1631186200000|2021-09-09 11:16:40|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|0
1631186210000|2021-09-09 11:16:50|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|0
1631186220000|2021-09-09 11:17:00|3283.34|3283.34|3283.36|3283.36|3283.36|3283.36|3283.34|3283.34|0
1631186230000|2021-09-09 11:17:10|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|0
1631186240000|2021-09-09 11:17:20|3283.2|3283.2|3283.16|3283.16|3283.2|3283.2|3283.16|3283.16|0
1631186300000|2021-09-09 11:18:20|3282.82|3282.82|3282.82|3282.82|3282.82|3282.82|3282.82|3282.82|0
1631186310000|2021-09-09 11:18:30|3282.48|3282.48|3282.48|3282.48|3282.48|3282.48|3282.48|3282.48|0
1631186320000|2021-09-09 11:18:40|3282.44|3282.44|3282.1|3282.1|3282.44|3282.44|3282.1|3282.1|0
1631186340000|2021-09-09 11:19:00|3282.01|3282.01|3281.64|3281.64|3282.01|3282.01|3281.64|3281.64|0
1631186380000|2021-09-09 11:19:40|3281.3|3281.3|3281.3|3281.3|3281.3|3281.3|3281.3|3281.3|0
1631186400000|2021-09-09 11:20:00|3281.64|3281.64|3281.91|3281.91|3281.91|3281.91|3281.64|3281.64|0
1631186410000|2021-09-09 11:20:10|3282.06|3282.06|3282.06|3282.06|3282.06|3282.06|3282.06|3282.06|0
1631186420000|2021-09-09 11:20:20|3281.98|3281.98|3281.99|3281.99|3281.99|3281.99|3281.91|3281.91|0
1631186430000|2021-09-09 11:20:30|3281.78|3281.78|3281.78|3281.78|3281.78|3281.78|3281.78|3281.78|0
1631186440000|2021-09-09 11:20:40|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|0
1631186460000|2021-09-09 11:21:00|3281.28|3281.28|3281.38|3281.38|3281.38|3281.38|3281.28|3281.28|0
1631186500000|2021-09-09 11:21:40|3281.54|3281.54|3281.54|3281.54|3281.54|3281.54|3281.54|3281.54|0
1631186510000|2021-09-09 11:21:50|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|0
1631186520000|2021-09-09 11:22:00|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|0
1631186540000|2021-09-09 11:22:20|3281.72|3281.72|3281.51|3281.51|3281.72|3281.72|3281.51|3281.51|0
1631186580000|2021-09-09 11:23:00|3281.85|3281.85|3281.51|3281.51|3281.85|3281.85|3281.51|3281.51|0
1631186590000|2021-09-09 11:23:10|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|0
1631186600000|2021-09-09 11:23:20|3281.25|3281.25|3280.54|3280.54|3281.25|3281.25|3280.54|3280.54|0
1631186620000|2021-09-09 11:23:40|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|0
1631186630000|2021-09-09 11:23:50|3280.39|3280.39|3280.39|3280.39|3280.39|3280.39|3280.39|3280.39|0
1631186640000|2021-09-09 11:24:00|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|0
1631186650000|2021-09-09 11:24:10|3280.32|3280.32|3280.08|3280.08|3280.32|3280.32|3280.08|3280.08|0
1631186660000|2021-09-09 11:24:20|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|0
1631186700000|2021-09-09 11:25:00|3280.08|3280.08|3280.13|3280.13|3280.13|3280.13|3280.08|3280.08|0
1631186710000|2021-09-09 11:25:10|3280.47|3280.47|3280.44|3280.44|3280.81|3280.81|3280.44|3280.44|0
1631186720000|2021-09-09 11:25:20|3280.12|3280.12|3279.79|3279.79|3280.12|3280.12|3279.79|3279.79|0
1631186730000|2021-09-09 11:25:30|3279.87|3279.87|3280.27|3280.27|3280.27|3280.27|3279.87|3279.87|0
1631186740000|2021-09-09 11:25:40|3280.43|3280.43|3280.43|3280.43|3280.43|3280.43|3280.43|3280.43|0
1631186750000|2021-09-09 11:25:50|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|0
1631186760000|2021-09-09 11:26:00|3280.23|3280.23|3280.23|3280.23|3280.23|3280.23|3280.23|3280.23|0
1631186780000|2021-09-09 11:26:20|3280.14|3280.14|3280.14|3280.14|3280.14|3280.14|3280.14|3280.14|0
1631186790000|2021-09-09 11:26:30|3279.98|3279.98|3280.06|3280.06|3280.06|3280.06|3279.98|3279.98|0
1631186810000|2021-09-09 11:26:50|3280.15|3280.15|3280.25|3280.25|3280.34|3280.34|3280.15|3280.15|0
1631186840000|2021-09-09 11:27:20|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|0
1631186850000|2021-09-09 11:27:30|3280.4|3280.4|3280.4|3280.4|3280.4|3280.4|3280.4|3280.4|0
1631186870000|2021-09-09 11:27:50|3280.33|3280.33|3280.22|3280.22|3280.33|3280.33|3280.22|3280.22|0
1631186880000|2021-09-09 11:28:00|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|0
1631186890000|2021-09-09 11:28:10|3280.35|3280.35|3280.4|3280.4|3280.4|3280.4|3280.35|3280.35|0
1631186900000|2021-09-09 11:28:20|3280.49|3280.49|3280.4|3280.4|3280.49|3280.49|3280.4|3280.4|0
1631186910000|2021-09-09 11:28:30|3280.74|3280.74|3281.07|3281.07|3281.07|3281.07|3280.74|3280.74|0
1631186920000|2021-09-09 11:28:40|3280.95|3280.95|3280.95|3280.95|3280.95|3280.95|3280.95|3280.95|0
1631186940000|2021-09-09 11:29:00|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|0
1631186960000|2021-09-09 11:29:20|3281.02|3281.02|3280.94|3280.94|3281.02|3281.02|3280.94|3280.94|0
1631186990000|2021-09-09 11:29:50|3281.01|3281.01|3281.01|3281.01|3281.01|3281.01|3281.01|3281.01|0
1631187040000|2021-09-09 11:30:40|3281.35|3281.35|3281.35|3281.35|3281.35|3281.35|3281.35|3281.35|0
1631187100000|2021-09-09 11:31:40|3281.23|3281.23|3281.33|3281.33|3281.33|3281.33|3281.23|3281.23|0
1631187120000|2021-09-09 11:32:00|3281|3281|3281|3281|3281|3281|3281|3281|0
1631187140000|2021-09-09 11:32:20|3280.95|3280.95|3280.82|3280.82|3280.95|3280.95|3280.74|3280.74|0
1631187160000|2021-09-09 11:32:40|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|0
1631187170000|2021-09-09 11:32:50|3280.51|3280.51|3280.51|3280.51|3280.51|3280.51|3280.51|3280.51|0
1631187190000|2021-09-09 11:33:10|3280.42|3280.42|3280.5|3280.5|3280.5|3280.5|3280.42|3280.42|0
1631187200000|2021-09-09 11:33:20|3280.67|3280.67|3280.86|3280.86|3280.86|3280.86|3280.67|3280.67|0
1631187220000|2021-09-09 11:33:40|3280.94|3280.94|3280.94|3280.94|3280.94|3280.94|3280.94|3280.94|0
1631187230000|2021-09-09 11:33:50|3281.02|3281.02|3281.02|3281.02|3281.02|3281.02|3281.02|3281.02|0
1631187240000|2021-09-09 11:34:00|3280.95|3280.95|3280.84|3280.84|3280.95|3280.95|3280.84|3280.84|0
1631187250000|2021-09-09 11:34:10|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|0
1631187260000|2021-09-09 11:34:20|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|0
1631187270000|2021-09-09 11:34:30|3280.54|3280.54|3280.4|3280.4|3280.54|3280.54|3280.4|3280.4|0
1631187280000|2021-09-09 11:34:40|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|0
1631187320000|2021-09-09 11:35:20|3280.25|3280.25|3280.25|3280.25|3280.25|3280.25|3280.25|3280.25|0
1631187330000|2021-09-09 11:35:30|3280.16|3280.16|3280.16|3280.16|3280.16|3280.16|3280.16|3280.16|0
1631187340000|2021-09-09 11:35:40|3279.83|3279.83|3280.5|3280.5|3280.5|3280.5|3279.83|3279.83|0
1631187350000|2021-09-09 11:35:50|3280.84|3280.84|3280.77|3280.77|3281.12|3281.12|3280.77|3280.77|0
1631187370000|2021-09-09 11:36:10|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|0
1631187380000|2021-09-09 11:36:20|3280.77|3280.77|3280.86|3280.86|3280.86|3280.86|3280.77|3280.77|0
1631187410000|2021-09-09 11:36:50|3280.79|3280.79|3280.79|3280.79|3280.79|3280.79|3280.79|3280.79|0
1631187430000|2021-09-09 11:37:10|3280.71|3280.71|3280.43|3280.43|3280.71|3280.71|3280.43|3280.43|0
1631187440000|2021-09-09 11:37:20|3280.47|3280.47|3280.47|3280.47|3280.47|3280.47|3280.47|3280.47|0
1631187480000|2021-09-09 11:38:00|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|0
1631187500000|2021-09-09 11:38:20|3280.48|3280.48|3280.48|3280.48|3280.48|3280.48|3280.48|3280.48|0
1631187540000|2021-09-09 11:39:00|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|0
1631187550000|2021-09-09 11:39:10|3280.36|3280.36|3280.29|3280.29|3280.36|3280.36|3280.29|3280.29|0
1631187560000|2021-09-09 11:39:20|3280.37|3280.37|3280.3|3280.3|3280.37|3280.37|3280.3|3280.3|0
1631187600000|2021-09-09 11:40:00|3280.36|3280.36|3280.51|3280.51|3280.51|3280.51|3280.36|3280.36|0
1631187620000|2021-09-09 11:40:20|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|0
1631187630000|2021-09-09 11:40:30|3280.34|3280.34|3280.47|3280.47|3280.47|3280.47|3280.34|3280.34|0
1631187660000|2021-09-09 11:41:00|3280.55|3280.55|3280.66|3280.66|3280.66|3280.66|3280.55|3280.55|0
1631187670000|2021-09-09 11:41:10|3280.59|3280.59|3280.62|3280.62|3280.68|3280.68|3280.59|3280.59|0
1631187680000|2021-09-09 11:41:20|3280.72|3280.72|3280.89|3280.89|3280.89|3280.89|3280.72|3280.72|0
1631187730000|2021-09-09 11:42:10|3280.81|3280.81|3280.81|3280.81|3280.81|3280.81|3280.81|3280.81|0
1631187770000|2021-09-09 11:42:50|3281.15|3281.15|3281.15|3281.15|3281.15|3281.15|3281.15|3281.15|0
1631187800000|2021-09-09 11:43:20|3281.23|3281.23|3281.15|3281.15|3281.23|3281.23|3281.15|3281.15|0
1631187810000|2021-09-09 11:43:30|3281.22|3281.22|3281.08|3281.08|3281.22|3281.22|3281.08|3281.08|0
1631187820000|2021-09-09 11:43:40|3281.02|3281.02|3281.02|3281.02|3281.02|3281.02|3281.02|3281.02|0
1631187840000|2021-09-09 11:44:00|3280.91|3280.91|3281.61|3281.61|3281.61|3281.61|3280.91|3280.91|0
1631187850000|2021-09-09 11:44:10|3281.68|3281.68|3281.57|3281.57|3281.68|3281.68|3281.45|3281.45|0
1631187870000|2021-09-09 11:44:30|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|0
1631187890000|2021-09-09 11:44:50|3281.42|3281.42|3281.33|3281.33|3281.42|3281.42|3281.33|3281.33|0
1631187900000|2021-09-09 11:45:00|3281.4|3281.4|3281.4|3281.4|3281.4|3281.4|3281.4|3281.4|0
1631187910000|2021-09-09 11:45:10|3281.48|3281.48|3282.03|3282.03|3282.03|3282.03|3281.48|3281.48|0
1631187920000|2021-09-09 11:45:20|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|0
1631187930000|2021-09-09 11:45:30|3282.15|3282.15|3281.74|3281.74|3282.15|3282.15|3281.74|3281.74|0
1631187940000|2021-09-09 11:45:40|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|0
1631187950000|2021-09-09 11:45:50|3281.45|3281.45|3281.29|3281.29|3281.45|3281.45|3281.29|3281.29|0
1631187960000|2021-09-09 11:46:00|3281.2|3281.2|3281.41|3281.41|3281.41|3281.41|3281.2|3281.2|0
1631187970000|2021-09-09 11:46:10|3281.39|3281.39|3281.39|3281.39|3281.39|3281.39|3281.39|3281.39|0
1631187980000|2021-09-09 11:46:20|3281.28|3281.28|3281.28|3281.28|3281.28|3281.28|3281.19|3281.19|0
1631187990000|2021-09-09 11:46:30|3281.52|3281.52|3281.45|3281.45|3281.52|3281.52|3281.45|3281.45|0
1631188010000|2021-09-09 11:46:50|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|0
1631188020000|2021-09-09 11:47:00|3281.65|3281.65|3281.82|3281.82|3281.82|3281.82|3281.65|3281.65|0
1631188030000|2021-09-09 11:47:10|3281.87|3281.87|3282.9|3282.9|3282.9|3282.9|3281.87|3281.87|0
1631188040000|2021-09-09 11:47:20|3282.94|3282.94|3283.36|3283.36|3283.36|3283.36|3282.94|3282.94|0
1631188050000|2021-09-09 11:47:30|3283.43|3283.43|3283.36|3283.36|3283.43|3283.43|3283.36|3283.36|0
1631188060000|2021-09-09 11:47:40|3283.28|3283.28|3283.36|3283.36|3283.36|3283.36|3283.28|3283.28|0
1631188070000|2021-09-09 11:47:50|3283.45|3283.45|3283.71|3283.71|3283.71|3283.71|3283.45|3283.45|0
1631188080000|2021-09-09 11:48:00|3283.57|3283.57|3283.58|3283.58|3283.64|3283.64|3283.57|3283.57|0
1631188090000|2021-09-09 11:48:10|3283.51|3283.51|3283.61|3283.61|3283.93|3283.93|3283.51|3283.51|0
1631188100000|2021-09-09 11:48:20|3283.27|3283.27|3282.75|3282.75|3283.27|3283.27|3282.75|3282.75|0
1631188120000|2021-09-09 11:48:40|3282.73|3282.73|3282.27|3282.27|3282.73|3282.73|3282.27|3282.27|0
1631188130000|2021-09-09 11:48:50|3281.93|3281.93|3281.87|3281.87|3281.93|3281.93|3281.87|3281.87|0
1631188180000|2021-09-09 11:49:40|3281.76|3281.76|3281.76|3281.76|3281.76|3281.76|3281.76|3281.76|0
1631188190000|2021-09-09 11:49:50|3281.79|3281.79|3282.15|3282.15|3282.17|3282.17|3281.79|3281.79|0
1631188200000|2021-09-09 11:50:00|3282.27|3282.27|3282.38|3282.38|3282.38|3282.38|3282.2|3282.2|0
1631188210000|2021-09-09 11:50:10|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|0
1631188270000|2021-09-09 11:51:10|3282.33|3282.33|3282.33|3282.33|3282.33|3282.33|3282.33|3282.33|0
1631188280000|2021-09-09 11:51:20|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|0
1631188290000|2021-09-09 11:51:30|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|0
1631188310000|2021-09-09 11:51:50|3282.6|3282.6|3282.56|3282.56|3282.6|3282.6|3282.41|3282.41|0
1631188330000|2021-09-09 11:52:10|3282.46|3282.46|3282.57|3282.57|3282.57|3282.57|3282.46|3282.46|0
1631188380000|2021-09-09 11:53:00|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|0
1631188400000|2021-09-09 11:53:20|3282.65|3282.65|3282.47|3282.47|3282.65|3282.65|3282.47|3282.47|0
1631188430000|2021-09-09 11:53:50|3282.65|3282.65|3282.65|3282.65|3282.65|3282.65|3282.65|3282.65|0
1631188450000|2021-09-09 11:54:10|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|0
1631188510000|2021-09-09 11:55:10|3283.08|3283.08|3283.66|3283.66|3283.66|3283.66|3283.08|3283.08|0
1631188530000|2021-09-09 11:55:30|3283.98|3283.98|3283.51|3283.51|3283.98|3283.98|3283.51|3283.51|0
1631188560000|2021-09-09 11:56:00|3283.43|3283.43|3283.26|3283.26|3283.43|3283.43|3283.26|3283.26|0
1631188570000|2021-09-09 11:56:10|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|0
1631188580000|2021-09-09 11:56:20|3283.09|3283.09|3283.07|3283.07|3283.09|3283.09|3283.07|3283.07|0
1631188590000|2021-09-09 11:56:30|3283.16|3283.16|3283.24|3283.24|3283.24|3283.24|3283.16|3283.16|0
1631188600000|2021-09-09 11:56:40|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|0
1631188610000|2021-09-09 11:56:50|3283.56|3283.56|3283.6|3283.6|3283.6|3283.6|3283.56|3283.56|0
1631188650000|2021-09-09 11:57:30|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|0
1631188670000|2021-09-09 11:57:50|3283.42|3283.42|3283.42|3283.42|3283.47|3283.47|3283.3|3283.3|0
1631188680000|2021-09-09 11:58:00|3283.38|3283.38|3283.34|3283.34|3283.38|3283.38|3283.34|3283.34|0
1631188690000|2021-09-09 11:58:10|3283.39|3283.39|3283.2|3283.2|3283.39|3283.39|3282.96|3282.96|0
1631188700000|2021-09-09 11:58:20|3283.1|3283.1|3283.39|3283.39|3283.39|3283.39|3283.1|3283.1|0
1631188730000|2021-09-09 11:58:50|3283.33|3283.33|3283.45|3283.45|3283.45|3283.45|3283.33|3283.33|0
1631188750000|2021-09-09 11:59:10|3283.52|3283.52|3283.74|3283.74|3283.74|3283.74|3283.51|3283.51|0
1631188760000|2021-09-09 11:59:20|3283.81|3283.81|3284.03|3284.03|3284.03|3284.03|3283.81|3283.81|0
1631188790000|2021-09-09 11:59:50|3283.94|3283.94|3283.97|3283.97|3283.99|3283.99|3283.89|3283.89|0
1631188800000|2021-09-09 12:00:00|3284.15|3284.15|3284.22|3284.22|3284.22|3284.22|3284.15|3284.15|0
1631188810000|2021-09-09 12:00:10|3284.4|3284.4|3284.77|3284.77|3284.77|3284.77|3284.4|3284.4|0
1631188830000|2021-09-09 12:00:30|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|0
1631188840000|2021-09-09 12:00:40|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|0
1631188860000|2021-09-09 12:01:00|3284.9|3284.9|3285.03|3285.03|3285.03|3285.03|3284.82|3284.82|0
1631188890000|2021-09-09 12:01:30|3285.37|3285.37|3285.9|3285.9|3285.9|3285.9|3285.37|3285.37|0
1631188900000|2021-09-09 12:01:40|3286.08|3286.08|3288.17|3288.17|3288.17|3288.17|3286.08|3286.08|0
1631188910000|2021-09-09 12:01:50|3288.25|3288.25|3288.68|3288.68|3288.68|3288.68|3288.25|3288.25|0
1631188920000|2021-09-09 12:02:00|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|0
1631188930000|2021-09-09 12:02:10|3288.65|3288.65|3288.92|3288.92|3288.92|3288.92|3288.65|3288.65|0
1631188940000|2021-09-09 12:02:20|3288.86|3288.86|3288.69|3288.69|3288.86|3288.86|3288.69|3288.69|0
1631188950000|2021-09-09 12:02:30|3288.62|3288.62|3288.39|3288.39|3288.62|3288.62|3288.39|3288.39|0
1631188960000|2021-09-09 12:02:40|3288.46|3288.46|3288.46|3288.46|3288.46|3288.46|3288.46|3288.46|0
1631188970000|2021-09-09 12:02:50|3288.37|3288.37|3287.79|3287.79|3288.37|3288.37|3287.79|3287.79|0
1631188980000|2021-09-09 12:03:00|3287.72|3287.72|3287.79|3287.79|3287.79|3287.79|3287.72|3287.72|0
1631189030000|2021-09-09 12:03:50|3287.83|3287.83|3288.97|3288.97|3288.97|3288.97|3287.83|3287.83|0
1631189040000|2021-09-09 12:04:00|3289.09|3289.09|3289.57|3289.57|3289.72|3289.72|3288.95|3288.95|0
1631189050000|2021-09-09 12:04:10|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|0
1631189060000|2021-09-09 12:04:20|3289.56|3289.56|3290.09|3290.09|3290.09|3290.09|3289.56|3289.56|0
1631189070000|2021-09-09 12:04:30|3289.92|3289.92|3290.58|3290.58|3290.58|3290.58|3289.92|3289.92|0
1631189080000|2021-09-09 12:04:40|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|0
1631189090000|2021-09-09 12:04:50|3290.72|3290.72|3290.69|3290.69|3290.72|3290.72|3290.69|3290.69|0
1631189100000|2021-09-09 12:05:00|3290.61|3290.61|3290.7|3290.7|3290.7|3290.7|3290.61|3290.61|0
1631189130000|2021-09-09 12:05:30|3290.63|3290.63|3290.77|3290.77|3290.77|3290.77|3290.63|3290.63|0
1631189150000|2021-09-09 12:05:50|3290.91|3290.91|3291.06|3291.06|3291.06|3291.06|3290.91|3290.91|0
1631189160000|2021-09-09 12:06:00|3291.14|3291.14|3291.59|3291.59|3291.67|3291.67|3291.14|3291.14|0
1631189170000|2021-09-09 12:06:10|3291.74|3291.74|3291.74|3291.74|3291.81|3291.81|3291.74|3291.74|0
1631189180000|2021-09-09 12:06:20|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|0
1631189190000|2021-09-09 12:06:30|3291.44|3291.44|3291.44|3291.44|3291.44|3291.44|3291.44|3291.44|0
1631189220000|2021-09-09 12:07:00|3291.61|3291.61|3291.77|3291.77|3291.77|3291.77|3291.61|3291.61|0
1631189230000|2021-09-09 12:07:10|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|0
1631189240000|2021-09-09 12:07:20|3291.77|3291.77|3291.77|3291.77|3291.77|3291.77|3291.68|3291.68|0
1631189250000|2021-09-09 12:07:30|3291.58|3291.58|3291.65|3291.65|3291.65|3291.65|3291.58|3291.58|0
1631189260000|2021-09-09 12:07:40|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|0
1631189270000|2021-09-09 12:07:50|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|0
1631189280000|2021-09-09 12:08:00|3291.87|3291.87|3291.53|3291.53|3292.19|3292.19|3291.47|3291.47|0
1631189290000|2021-09-09 12:08:10|3291.45|3291.45|3291.36|3291.36|3291.45|3291.45|3291.36|3291.36|0
1631189300000|2021-09-09 12:08:20|3291.28|3291.28|3290.95|3290.95|3291.28|3291.28|3290.95|3290.95|0
1631189310000|2021-09-09 12:08:30|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|0
1631189320000|2021-09-09 12:08:40|3290.77|3290.77|3290.68|3290.68|3290.77|3290.77|3290.68|3290.68|0
1631189330000|2021-09-09 12:08:50|3290.47|3290.47|3290.36|3290.36|3290.47|3290.47|3290.36|3290.36|0
1631189340000|2021-09-09 12:09:00|3290.03|3290.03|3289.7|3289.7|3290.03|3290.03|3289.7|3289.7|0
1631189350000|2021-09-09 12:09:10|3289.6|3289.6|3289.94|3289.94|3289.94|3289.94|3289.6|3289.6|0
1631189360000|2021-09-09 12:09:20|3290.01|3290.01|3289.94|3289.94|3290.01|3290.01|3289.94|3289.94|0
1631189380000|2021-09-09 12:09:40|3289.9|3289.9|3289.86|3289.86|3289.9|3289.9|3289.86|3289.86|0
1631189420000|2021-09-09 12:10:20|3289.94|3289.94|3289.74|3289.74|3289.94|3289.94|3289.74|3289.74|0
1631189430000|2021-09-09 12:10:30|3289.07|3289.07|3289.01|3289.01|3289.07|3289.07|3288.95|3288.95|0
1631189440000|2021-09-09 12:10:40|3289.35|3289.35|3289.59|3289.59|3289.59|3289.59|3289.35|3289.35|0
1631189460000|2021-09-09 12:11:00|3289.68|3289.68|3289.59|3289.59|3289.68|3289.68|3289.59|3289.59|0
1631189470000|2021-09-09 12:11:10|3289.57|3289.57|3289.57|3289.57|3289.57|3289.57|3289.57|3289.57|0
1631189480000|2021-09-09 12:11:20|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|0
1631189490000|2021-09-09 12:11:30|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|0
1631189510000|2021-09-09 12:11:50|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|0
1631189520000|2021-09-09 12:12:00|3289.26|3289.26|3289.01|3289.01|3289.26|3289.26|3289.01|3289.01|0
1631189530000|2021-09-09 12:12:10|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|0
1631189540000|2021-09-09 12:12:20|3288.85|3288.85|3288.64|3288.64|3288.85|3288.85|3288.64|3288.64|0
1631189600000|2021-09-09 12:13:20|3288.73|3288.73|3288.55|3288.55|3288.73|3288.73|3288.55|3288.55|0
1631189610000|2021-09-09 12:13:30|3288.47|3288.47|3288.11|3288.11|3288.47|3288.47|3288.11|3288.11|0
1631189620000|2021-09-09 12:13:40|3287.9|3287.9|3287.84|3287.84|3287.9|3287.9|3287.84|3287.84|0
1631189630000|2021-09-09 12:13:50|3287.74|3287.74|3287.59|3287.59|3287.74|3287.74|3287.59|3287.59|0
1631189650000|2021-09-09 12:14:10|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|0
1631189660000|2021-09-09 12:14:20|3287.42|3287.42|3287.28|3287.28|3287.42|3287.42|3287.22|3287.22|0
1631189680000|2021-09-09 12:14:40|3287.18|3287.18|3287.18|3287.18|3287.18|3287.18|3287.18|3287.18|0
1631189700000|2021-09-09 12:15:00|3287.11|3287.11|3287.25|3287.25|3287.25|3287.25|3287.11|3287.11|0
1631189710000|2021-09-09 12:15:10|3287.17|3287.17|3287.17|3287.17|3287.17|3287.17|3287.17|3287.17|0
1631189720000|2021-09-09 12:15:20|3287.26|3287.26|3287.26|3287.26|3287.26|3287.26|3287.26|3287.26|0
1631189730000|2021-09-09 12:15:30|3287.16|3287.16|3287.25|3287.25|3287.25|3287.25|3287.16|3287.16|0
1631189740000|2021-09-09 12:15:40|3287.33|3287.33|3287.9|3287.9|3287.9|3287.9|3287.25|3287.25|0
1631189750000|2021-09-09 12:15:50|3287.56|3287.56|3287.7|3287.7|3287.7|3287.7|3287.56|3287.56|0
1631189770000|2021-09-09 12:16:10|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|0
1631189780000|2021-09-09 12:16:20|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|0
1631189820000|2021-09-09 12:17:00|3287.94|3287.94|3287.94|3287.94|3287.94|3287.94|3287.83|3287.83|0
1631189880000|2021-09-09 12:18:00|3288.01|3288.01|3288.01|3288.01|3288.01|3288.01|3288.01|3288.01|0
1631189890000|2021-09-09 12:18:10|3288.13|3288.13|3288.13|3288.13|3288.13|3288.13|3288.13|3288.13|0
1631189920000|2021-09-09 12:18:40|3288.07|3288.07|3288.03|3288.03|3288.07|3288.07|3288.03|3288.03|0
1631189930000|2021-09-09 12:18:50|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|0
1631189940000|2021-09-09 12:19:00|3287.94|3287.94|3287.94|3287.94|3287.94|3287.94|3287.94|3287.94|0
1631189970000|2021-09-09 12:19:30|3288.12|3288.12|3288.21|3288.21|3288.21|3288.21|3288.12|3288.12|0
1631189980000|2021-09-09 12:19:40|3288.31|3288.31|3288.7|3288.7|3288.7|3288.7|3288.31|3288.31|0
1631190000000|2021-09-09 12:20:00|3288.62|3288.62|3288.53|3288.53|3288.7|3288.7|3288.53|3288.53|0
1631190010000|2021-09-09 12:20:10|3288.64|3288.64|3288.91|3288.91|3288.91|3288.91|3288.64|3288.64|0
1631190040000|2021-09-09 12:20:40|3289.06|3289.06|3289.14|3289.14|3289.14|3289.14|3289.06|3289.06|0
1631190050000|2021-09-09 12:20:50|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|0
1631190060000|2021-09-09 12:21:00|3289|3289|3289|3289|3289|3289|3289|3289|0
1631190070000|2021-09-09 12:21:10|3288.92|3288.92|3288.84|3288.84|3288.92|3288.92|3288.84|3288.84|0
1631190090000|2021-09-09 12:21:30|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|0
1631190120000|2021-09-09 12:22:00|3288.63|3288.63|3288.59|3288.59|3288.63|3288.63|3288.59|3288.59|0
1631190130000|2021-09-09 12:22:10|3288.66|3288.66|3288.66|3288.66|3288.66|3288.66|3288.66|3288.66|0
1631190140000|2021-09-09 12:22:20|3288.7|3288.7|3288.74|3288.74|3288.74|3288.74|3288.7|3288.7|0
1631190150000|2021-09-09 12:22:30|3288.77|3288.77|3289.38|3289.38|3289.38|3289.38|3288.77|3288.77|0
1631190160000|2021-09-09 12:22:40|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|0
1631190170000|2021-09-09 12:22:50|3289.33|3289.33|3289.23|3289.23|3289.33|3289.33|3289.23|3289.23|0
1631190180000|2021-09-09 12:23:00|3289.33|3289.33|3289.28|3289.28|3289.33|3289.33|3289.28|3289.28|0
1631190190000|2021-09-09 12:23:10|3289.19|3289.19|3289.37|3289.37|3289.37|3289.37|3289.19|3289.19|0
1631190200000|2021-09-09 12:23:20|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|0
1631190210000|2021-09-09 12:23:30|3289.36|3289.36|3289.44|3289.44|3289.44|3289.44|3289.36|3289.36|0
1631190220000|2021-09-09 12:23:40|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.31|3289.31|0
1631190230000|2021-09-09 12:23:50|3289.27|3289.27|3288.85|3288.85|3289.27|3289.27|3288.85|3288.85|0
1631190240000|2021-09-09 12:24:00|3288.65|3288.65|3288.61|3288.61|3288.65|3288.65|3288.61|3288.61|0
1631190250000|2021-09-09 12:24:10|3288.52|3288.52|3288.23|3288.23|3288.52|3288.52|3288.21|3288.21|0
1631190260000|2021-09-09 12:24:20|3288.16|3288.16|3288.08|3288.08|3288.16|3288.16|3287.74|3287.74|0
1631190270000|2021-09-09 12:24:30|3288.02|3288.02|3287.94|3287.94|3288.02|3288.02|3287.94|3287.94|0
1631190310000|2021-09-09 12:25:10|3287.92|3287.92|3287.98|3287.98|3287.98|3287.98|3287.92|3287.92|0
1631190330000|2021-09-09 12:25:30|3288.06|3288.06|3288.06|3288.06|3288.06|3288.06|3288.06|3288.06|0
1631190350000|2021-09-09 12:25:50|3288.15|3288.15|3288.22|3288.22|3288.22|3288.22|3288.15|3288.15|0
1631190360000|2021-09-09 12:26:00|3288.31|3288.31|3288.22|3288.22|3288.31|3288.31|3288.22|3288.22|0
1631190370000|2021-09-09 12:26:10|3288.14|3288.14|3288.99|3288.99|3288.99|3288.99|3288.14|3288.14|0
1631190380000|2021-09-09 12:26:20|3289.07|3289.07|3289.06|3289.06|3289.07|3289.07|3288.98|3288.98|0
1631190390000|2021-09-09 12:26:30|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|0
1631190400000|2021-09-09 12:26:40|3288.92|3288.92|3289|3289|3289|3289|3288.92|3288.92|0
1631190410000|2021-09-09 12:26:50|3289.09|3289.09|3289.09|3289.09|3289.43|3289.43|3289.09|3289.09|0
1631190420000|2021-09-09 12:27:00|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|0
1631190430000|2021-09-09 12:27:10|3289.39|3289.39|3289.15|3289.15|3289.39|3289.39|3289.15|3289.15|0
1631190450000|2021-09-09 12:27:30|3289.24|3289.24|3288.96|3288.96|3289.24|3289.24|3288.96|3288.96|0
1631190460000|2021-09-09 12:27:40|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|0
1631190490000|2021-09-09 12:28:10|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|0
1631190520000|2021-09-09 12:28:40|3288.7|3288.7|3288.78|3288.78|3288.78|3288.78|3288.7|3288.7|0
1631190530000|2021-09-09 12:28:50|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|0
1631190540000|2021-09-09 12:29:00|3288.83|3288.83|3288.91|3288.91|3288.91|3288.91|3288.83|3288.83|0
1631190560000|2021-09-09 12:29:20|3288.84|3288.84|3288.76|3288.76|3288.84|3288.84|3288.76|3288.76|0
1631190570000|2021-09-09 12:29:30|3288.67|3288.67|3288.58|3288.58|3288.67|3288.67|3288.58|3288.58|0
1631190590000|2021-09-09 12:29:50|3288.51|3288.51|3288.4|3288.4|3288.51|3288.51|3288.4|3288.4|0
1631190600000|2021-09-09 12:30:00|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|0
1631190630000|2021-09-09 12:30:30|3287.96|3287.96|3287.96|3287.96|3287.96|3287.96|3287.96|3287.96|0
1631190650000|2021-09-09 12:30:50|3287.92|3287.92|3287.92|3287.92|3287.92|3287.92|3287.92|3287.92|0
1631190660000|2021-09-09 12:31:00|3287.83|3287.83|3287.92|3287.92|3288.01|3288.01|3287.83|3287.83|0
1631190670000|2021-09-09 12:31:10|3288.04|3288.04|3288.04|3288.04|3288.04|3288.04|3288.04|3288.04|0
1631190690000|2021-09-09 12:31:30|3288.13|3288.13|3288.04|3288.04|3288.13|3288.13|3288.04|3288.04|0
1631190740000|2021-09-09 12:32:20|3288.14|3288.14|3288.14|3288.14|3288.14|3288.14|3288.14|3288.14|0
1631190750000|2021-09-09 12:32:30|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|0
1631190760000|2021-09-09 12:32:40|3288.18|3288.18|3288.29|3288.29|3288.29|3288.29|3288.18|3288.18|0
1631190780000|2021-09-09 12:33:00|3288.21|3288.21|3286.94|3286.94|3288.21|3288.21|3286.94|3286.94|0
1631190790000|2021-09-09 12:33:10|3286.86|3286.86|3286.65|3286.65|3286.86|3286.86|3286.65|3286.65|0
1631190800000|2021-09-09 12:33:20|3286.57|3286.57|3286.39|3286.39|3286.57|3286.57|3286.39|3286.39|0
1631190810000|2021-09-09 12:33:30|3286.05|3286.05|3285.08|3285.08|3286.05|3286.05|3285|3285|0
1631190840000|2021-09-09 12:34:00|3284.97|3284.97|3284.56|3284.56|3284.97|3284.97|3284.56|3284.56|0
1631190850000|2021-09-09 12:34:10|3284.47|3284.47|3284.49|3284.49|3284.49|3284.49|3284.4|3284.4|0
1631190880000|2021-09-09 12:34:40|3284.41|3284.41|3283.88|3283.88|3284.41|3284.41|3283.88|3283.88|0
1631190890000|2021-09-09 12:34:50|3283.54|3283.54|3283.78|3283.78|3283.78|3283.78|3283.54|3283.54|0
1631190900000|2021-09-09 12:35:00|3283.71|3283.71|3283.29|3283.29|3283.71|3283.71|3283.29|3283.29|0
1631190910000|2021-09-09 12:35:10|3283.21|3283.21|3282.91|3282.91|3283.21|3283.21|3282.91|3282.91|0
1631190930000|2021-09-09 12:35:30|3282.99|3282.99|3282.82|3282.82|3282.99|3282.99|3282.82|3282.82|0
1631190940000|2021-09-09 12:35:40|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|0
1631190950000|2021-09-09 12:35:50|3283.08|3283.08|3283.08|3283.08|3283.08|3283.08|3283.08|3283.08|0
1631190960000|2021-09-09 12:36:00|3282.98|3282.98|3282.73|3282.73|3283|3283|3282.73|3282.73|0
1631190970000|2021-09-09 12:36:10|3282.65|3282.65|3282.77|3282.77|3282.77|3282.77|3282.65|3282.65|0
1631190980000|2021-09-09 12:36:20|3282.72|3282.72|3282.32|3282.32|3282.72|3282.72|3282.32|3282.32|0
1631190990000|2021-09-09 12:36:30|3282.28|3282.28|3281.41|3281.41|3282.28|3282.28|3281.41|3281.41|0
1631191000000|2021-09-09 12:36:40|3281.61|3281.61|3281.35|3281.35|3281.69|3281.69|3281.35|3281.35|0
1631191010000|2021-09-09 12:36:50|3281.26|3281.26|3281.18|3281.18|3281.26|3281.26|3281.18|3281.18|0
1631191020000|2021-09-09 12:37:00|3281.11|3281.11|3281.11|3281.11|3281.11|3281.11|3281.11|3281.11|0
1631191030000|2021-09-09 12:37:10|3281.06|3281.06|3280.74|3280.74|3281.06|3281.06|3280.71|3280.71|0
1631191040000|2021-09-09 12:37:20|3280.65|3280.65|3280.57|3280.57|3280.65|3280.65|3280.57|3280.57|0
1631191050000|2021-09-09 12:37:30|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|0
1631191060000|2021-09-09 12:37:40|3280.35|3280.35|3280.27|3280.27|3280.35|3280.35|3280.27|3280.27|0
1631191070000|2021-09-09 12:37:50|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|0
1631191080000|2021-09-09 12:38:00|3280.49|3280.49|3280.33|3280.33|3280.58|3280.58|3280.33|3280.33|0
1631191090000|2021-09-09 12:38:10|3280.26|3280.26|3280.26|3280.26|3280.26|3280.26|3280.26|3280.26|0
1631191120000|2021-09-09 12:38:40|3280.22|3280.22|3280.56|3280.56|3280.56|3280.56|3280.22|3280.22|0
1631191130000|2021-09-09 12:38:50|3280.66|3280.66|3281|3281|3281|3281|3280.66|3280.66|0
1631191140000|2021-09-09 12:39:00|3281.05|3281.05|3281.51|3281.51|3281.53|3281.53|3281.05|3281.05|0
1631191150000|2021-09-09 12:39:10|3281.65|3281.65|3281.56|3281.56|3281.65|3281.65|3281.56|3281.56|0
1631191180000|2021-09-09 12:39:40|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|0
1631191200000|2021-09-09 12:40:00|3281.73|3281.73|3281.73|3281.73|3281.73|3281.73|3281.73|3281.73|0
1631191240000|2021-09-09 12:40:40|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|0
1631191250000|2021-09-09 12:40:50|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|0
1631191260000|2021-09-09 12:41:00|3282.17|3282.17|3282.19|3282.19|3282.19|3282.19|3282.17|3282.17|0
1631191270000|2021-09-09 12:41:10|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|0
1631191290000|2021-09-09 12:41:30|3282.11|3282.11|3282.05|3282.05|3282.11|3282.11|3282.05|3282.05|0
1631191300000|2021-09-09 12:41:40|3282.39|3282.39|3282.39|3282.39|3282.39|3282.39|3282.39|3282.39|0
1631191310000|2021-09-09 12:41:50|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|0
1631191320000|2021-09-09 12:42:00|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|0
1631191380000|2021-09-09 12:43:00|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|0
1631191390000|2021-09-09 12:43:10|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|0
1631191400000|2021-09-09 12:43:20|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|0
1631191410000|2021-09-09 12:43:30|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|0
1631191430000|2021-09-09 12:43:50|3282.65|3282.65|3283.4|3283.4|3283.4|3283.4|3282.65|3282.65|0
1631191440000|2021-09-09 12:44:00|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|0
1631191450000|2021-09-09 12:44:10|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|0
1631191460000|2021-09-09 12:44:20|3283.45|3283.45|3283.34|3283.34|3283.45|3283.45|3283.34|3283.34|0
1631191470000|2021-09-09 12:44:30|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|0
1631191480000|2021-09-09 12:44:40|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|0
1631191490000|2021-09-09 12:44:50|3283.12|3283.12|3283.2|3283.2|3283.2|3283.2|3283.12|3283.12|0
1631191500000|2021-09-09 12:45:00|3283.14|3283.14|3282.56|3282.56|3283.14|3283.14|3282.56|3282.56|0
1631191510000|2021-09-09 12:45:10|3282.51|3282.51|3282.69|3282.69|3282.69|3282.69|3282.51|3282.51|0
1631191520000|2021-09-09 12:45:20|3282.35|3282.35|3282.54|3282.54|3282.54|3282.54|3282.35|3282.35|0
1631191530000|2021-09-09 12:45:30|3282.62|3282.62|3282.93|3282.93|3282.93|3282.93|3282.62|3282.62|0
1631191540000|2021-09-09 12:45:40|3283.03|3283.03|3284.17|3284.17|3284.17|3284.17|3283.03|3283.03|0
1631191550000|2021-09-09 12:45:50|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|0
1631191560000|2021-09-09 12:46:00|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|0
1631191570000|2021-09-09 12:46:10|3284.51|3284.51|3284.43|3284.43|3284.51|3284.51|3284.43|3284.43|0
1631191580000|2021-09-09 12:46:20|3284.09|3284.09|3284.09|3284.09|3284.09|3284.09|3284.09|3284.09|0
1631191590000|2021-09-09 12:46:30|3284.14|3284.14|3284.08|3284.08|3284.14|3284.14|3284.08|3284.08|0
1631191600000|2021-09-09 12:46:40|3284.14|3284.14|3284.08|3284.08|3284.14|3284.14|3284.08|3284.08|0
1631191620000|2021-09-09 12:47:00|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|0
1631191630000|2021-09-09 12:47:10|3284|3284|3284|3284|3284|3284|3284|3284|0
1631191690000|2021-09-09 12:48:10|3284.33|3284.33|3284.33|3284.33|3284.33|3284.33|3284.33|3284.33|0
1631191710000|2021-09-09 12:48:30|3284.42|3284.42|3284.45|3284.45|3284.45|3284.45|3284.33|3284.33|0
1631191720000|2021-09-09 12:48:40|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|0
1631191740000|2021-09-09 12:49:00|3284.45|3284.45|3284.37|3284.37|3284.45|3284.45|3284.37|3284.37|0
1631191750000|2021-09-09 12:49:10|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|0
1631191770000|2021-09-09 12:49:30|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|0
1631191780000|2021-09-09 12:49:40|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|0
1631191790000|2021-09-09 12:49:50|3285.24|3285.24|3285.15|3285.15|3285.24|3285.24|3285.15|3285.15|0
1631191830000|2021-09-09 12:50:30|3285.07|3285.07|3285.07|3285.07|3285.07|3285.07|3285.07|3285.07|0
1631191840000|2021-09-09 12:50:40|3285.15|3285.15|3285.05|3285.05|3285.16|3285.16|3284.99|3284.99|0
1631191850000|2021-09-09 12:50:50|3285.1|3285.1|3285.32|3285.32|3285.32|3285.32|3285.1|3285.1|0
1631191860000|2021-09-09 12:51:00|3285.21|3285.21|3285.79|3285.79|3285.79|3285.79|3285.21|3285.21|0
1631191870000|2021-09-09 12:51:10|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|0
1631191900000|2021-09-09 12:51:40|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|0
1631191910000|2021-09-09 12:51:50|3285.98|3285.98|3285.98|3285.98|3285.98|3285.98|3285.98|3285.98|0
1631191920000|2021-09-09 12:52:00|3285.9|3285.9|3285.9|3285.9|3285.9|3285.9|3285.9|3285.9|0
1631191940000|2021-09-09 12:52:20|3285.79|3285.79|3285.79|3285.79|3285.79|3285.79|3285.79|3285.79|0
1631191970000|2021-09-09 12:52:50|3285.69|3285.69|3285.35|3285.35|3285.69|3285.69|3285.35|3285.35|0
1631191990000|2021-09-09 12:53:10|3285.57|3285.57|3285.57|3285.57|3285.57|3285.57|3285.57|3285.57|0
1631192000000|2021-09-09 12:53:20|3285.4|3285.4|3285.06|3285.06|3285.4|3285.4|3285.06|3285.06|0
1631192010000|2021-09-09 12:53:30|3284.98|3284.98|3285.18|3285.18|3285.18|3285.18|3284.91|3284.91|0
1631192030000|2021-09-09 12:53:50|3285.1|3285.1|3285.1|3285.1|3285.1|3285.1|3285.1|3285.1|0
1631192070000|2021-09-09 12:54:30|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|0
1631192090000|2021-09-09 12:54:50|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|0
1631192110000|2021-09-09 12:55:10|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|0
1631192120000|2021-09-09 12:55:20|3285.13|3285.13|3285.38|3285.38|3285.38|3285.38|3285.04|3285.04|0
1631192140000|2021-09-09 12:55:40|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|0
1631192150000|2021-09-09 12:55:50|3285.1|3285.1|3285.02|3285.02|3285.1|3285.1|3285.02|3285.02|0
1631192160000|2021-09-09 12:56:00|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|0
1631192170000|2021-09-09 12:56:10|3284.61|3284.61|3284.34|3284.34|3284.61|3284.61|3284.34|3284.34|0
1631192180000|2021-09-09 12:56:20|3284.44|3284.44|3284.36|3284.36|3284.44|3284.44|3284.36|3284.36|0
1631192200000|2021-09-09 12:56:40|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|0
1631192250000|2021-09-09 12:57:30|3284.56|3284.56|3284.67|3284.67|3284.67|3284.67|3284.56|3284.56|0
1631192260000|2021-09-09 12:57:40|3284.76|3284.76|3284.9|3284.9|3284.9|3284.9|3284.76|3284.76|0
1631192270000|2021-09-09 12:57:50|3285.06|3285.06|3284.99|3284.99|3285.06|3285.06|3284.95|3284.95|0
1631192280000|2021-09-09 12:58:00|3285.08|3285.08|3285.08|3285.08|3285.16|3285.16|3285.01|3285.01|0
1631192300000|2021-09-09 12:58:20|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|0
1631192310000|2021-09-09 12:58:30|3284.93|3284.93|3285.01|3285.01|3285.01|3285.01|3284.93|3284.93|0
1631192320000|2021-09-09 12:58:40|3284.97|3284.97|3284.91|3284.91|3285.01|3285.01|3284.91|3284.91|0
1631192340000|2021-09-09 12:59:00|3284.76|3284.76|3284.92|3284.92|3284.97|3284.97|3284.76|3284.76|0
1631192380000|2021-09-09 12:59:40|3284.81|3284.81|3284.81|3284.81|3284.81|3284.81|3284.81|3284.81|0
1631192390000|2021-09-09 12:59:50|3284.65|3284.65|3284.54|3284.54|3284.65|3284.65|3284.54|3284.54|0
1631192440000|2021-09-09 13:00:40|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|0
1631192450000|2021-09-09 13:00:50|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|0
1631192460000|2021-09-09 13:01:00|3284.74|3284.74|3284.71|3284.71|3284.74|3284.74|3284.71|3284.71|0
1631192470000|2021-09-09 13:01:10|3285.39|3285.39|3285.17|3285.17|3285.39|3285.39|3285.05|3285.05|0
1631192480000|2021-09-09 13:01:20|3285.51|3285.51|3286.09|3286.09|3286.18|3286.18|3285.51|3285.51|0
1631192490000|2021-09-09 13:01:30|3286.27|3286.27|3286.56|3286.56|3286.56|3286.56|3286.27|3286.27|0
1631192500000|2021-09-09 13:01:40|3286.67|3286.67|3286.76|3286.76|3286.76|3286.76|3286.67|3286.67|0
1631192510000|2021-09-09 13:01:50|3286.88|3286.88|3287.97|3287.97|3287.97|3287.97|3286.88|3286.88|0
1631192520000|2021-09-09 13:02:00|3287.63|3287.63|3287.29|3287.29|3287.63|3287.63|3287.29|3287.29|0
1631192530000|2021-09-09 13:02:10|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|0
1631192570000|2021-09-09 13:02:50|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|0
1631192580000|2021-09-09 13:03:00|3287.33|3287.33|3287.47|3287.47|3287.47|3287.47|3287.33|3287.33|0
1631192590000|2021-09-09 13:03:10|3287.99|3287.99|3288.08|3288.08|3288.08|3288.08|3287.99|3287.99|0
1631192600000|2021-09-09 13:03:20|3288.15|3288.15|3288.37|3288.37|3288.37|3288.37|3288.15|3288.15|0
1631192610000|2021-09-09 13:03:30|3288.46|3288.46|3288.38|3288.38|3288.46|3288.46|3288.38|3288.38|0
1631192630000|2021-09-09 13:03:50|3288.22|3288.22|3287.51|3287.51|3288.22|3288.22|3287.51|3287.51|0
1631192640000|2021-09-09 13:04:00|3287.43|3287.43|3287.61|3287.61|3287.61|3287.61|3287.43|3287.43|0
1631192650000|2021-09-09 13:04:10|3287.53|3287.53|3287.53|3287.53|3287.53|3287.53|3287.53|3287.53|0
1631192680000|2021-09-09 13:04:40|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|0
1631192700000|2021-09-09 13:05:00|3287.8|3287.8|3288.14|3288.14|3288.14|3288.14|3287.8|3287.8|0
1631192710000|2021-09-09 13:05:10|3288.2|3288.2|3288.4|3288.4|3288.4|3288.4|3288.2|3288.2|0
1631192760000|2021-09-09 13:06:00|3288.74|3288.74|3288.74|3288.74|3288.8|3288.8|3288.74|3288.74|0
1631192770000|2021-09-09 13:06:10|3288.63|3288.63|3288.67|3288.67|3288.67|3288.67|3288.59|3288.59|0
1631192780000|2021-09-09 13:06:20|3288.65|3288.65|3288.71|3288.71|3288.71|3288.71|3288.61|3288.61|0
1631192790000|2021-09-09 13:06:30|3288.38|3288.38|3288.57|3288.57|3288.57|3288.57|3288.38|3288.38|0
1631192810000|2021-09-09 13:06:50|3288.48|3288.48|3288.22|3288.22|3288.48|3288.48|3288.14|3288.14|0
1631192820000|2021-09-09 13:07:00|3288.42|3288.42|3288.53|3288.53|3288.53|3288.53|3288.42|3288.42|0
1631192830000|2021-09-09 13:07:10|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|0
1631192880000|2021-09-09 13:08:00|3288.44|3288.44|3288.53|3288.53|3288.64|3288.64|3288.44|3288.44|0
1631192890000|2021-09-09 13:08:10|3288.87|3288.87|3288.87|3288.87|3288.87|3288.87|3288.87|3288.87|0
1631192900000|2021-09-09 13:08:20|3289.21|3289.21|3289.28|3289.28|3289.28|3289.28|3289.21|3289.21|0
1631192930000|2021-09-09 13:08:50|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|0
1631192940000|2021-09-09 13:09:00|3289.19|3289.19|3289.12|3289.12|3289.19|3289.19|3289.12|3289.12|0
1631192960000|2021-09-09 13:09:20|3289.04|3289.04|3289.04|3289.04|3289.04|3289.04|3289.04|3289.04|0
1631193000000|2021-09-09 13:10:00|3289.12|3289.12|3288.71|3288.71|3289.12|3289.12|3288.71|3288.71|0
1631193030000|2021-09-09 13:10:30|3288.63|3288.63|3288.33|3288.33|3288.63|3288.63|3288.33|3288.33|0
1631193040000|2021-09-09 13:10:40|3288.23|3288.23|3288.03|3288.03|3288.23|3288.23|3288.03|3288.03|0
1631193050000|2021-09-09 13:10:50|3288.13|3288.13|3288.23|3288.23|3288.23|3288.23|3288.03|3288.03|0
1631193060000|2021-09-09 13:11:00|3288.15|3288.15|3287.97|3287.97|3288.15|3288.15|3287.97|3287.97|0
1631193070000|2021-09-09 13:11:10|3287.88|3287.88|3287.88|3287.88|3287.88|3287.88|3287.88|3287.88|0
1631193080000|2021-09-09 13:11:20|3287.79|3287.79|3287.79|3287.79|3287.79|3287.79|3287.79|3287.79|0
1631193090000|2021-09-09 13:11:30|3287.68|3287.68|3287.46|3287.46|3287.68|3287.68|3287.46|3287.46|0
1631193110000|2021-09-09 13:11:50|3287.42|3287.42|3287.46|3287.46|3287.46|3287.46|3287.42|3287.42|0
1631193130000|2021-09-09 13:12:10|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|0
1631193140000|2021-09-09 13:12:20|3288.03|3288.03|3288.27|3288.27|3288.27|3288.27|3287.93|3287.93|0
1631193150000|2021-09-09 13:12:30|3288.11|3288.11|3288.11|3288.11|3288.11|3288.11|3288.11|3288.11|0
1631193160000|2021-09-09 13:12:40|3288.04|3288.04|3287.46|3287.46|3288.04|3288.04|3287.46|3287.46|0
1631193180000|2021-09-09 13:13:00|3287.55|3287.55|3287.63|3287.63|3287.63|3287.63|3287.55|3287.55|0
1631193190000|2021-09-09 13:13:10|3287.55|3287.55|3287.55|3287.55|3287.55|3287.55|3287.55|3287.55|0
1631193230000|2021-09-09 13:13:50|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|0
1631193240000|2021-09-09 13:14:00|3287.53|3287.53|3287.53|3287.53|3287.53|3287.53|3287.53|3287.53|0
1631193250000|2021-09-09 13:14:10|3287.6|3287.6|3287.56|3287.56|3287.6|3287.6|3287.56|3287.56|0
1631193260000|2021-09-09 13:14:20|3287.59|3287.59|3287.59|3287.59|3287.59|3287.59|3287.59|3287.59|0
1631193270000|2021-09-09 13:14:30|3287.75|3287.75|3287.83|3287.83|3287.83|3287.83|3287.75|3287.75|0
1631193280000|2021-09-09 13:14:40|3287.94|3287.94|3287.94|3287.94|3287.94|3287.94|3287.94|3287.94|0
1631193290000|2021-09-09 13:14:50|3288.02|3288.02|3288.02|3288.02|3288.02|3288.02|3288.02|3288.02|0
1631193300000|2021-09-09 13:15:00|3287.68|3287.68|3287.61|3287.61|3287.68|3287.68|3287.61|3287.61|0
1631193330000|2021-09-09 13:15:30|3287.63|3287.63|3287.73|3287.73|3287.73|3287.73|3287.53|3287.53|0
1631193360000|2021-09-09 13:16:00|3287.63|3287.63|3287.55|3287.55|3287.63|3287.63|3287.55|3287.55|0
1631193390000|2021-09-09 13:16:30|3287.44|3287.44|3287.54|3287.54|3287.54|3287.54|3287.44|3287.44|0
1631193400000|2021-09-09 13:16:40|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|0
1631193410000|2021-09-09 13:16:50|3287.73|3287.73|3287.73|3287.73|3287.73|3287.73|3287.73|3287.73|0
1631193420000|2021-09-09 13:17:00|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|0
1631193450000|2021-09-09 13:17:30|3288.01|3288.01|3288.01|3288.01|3288.01|3288.01|3288.01|3288.01|0
1631193510000|2021-09-09 13:18:30|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|0
1631193530000|2021-09-09 13:18:50|3287.87|3287.87|3287.72|3287.72|3287.87|3287.87|3287.7|3287.7|0
1631193540000|2021-09-09 13:19:00|3287.8|3287.8|3287.97|3287.97|3287.97|3287.97|3287.8|3287.8|0
1631193550000|2021-09-09 13:19:10|3288.06|3288.06|3288.14|3288.14|3288.14|3288.14|3288.06|3288.06|0
1631193570000|2021-09-09 13:19:30|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|0
1631193590000|2021-09-09 13:19:50|3288.12|3288.12|3288.12|3288.12|3288.12|3288.12|3288.12|3288.12|0
1631193600000|2021-09-09 13:20:00|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|0
1631193610000|2021-09-09 13:20:10|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|0
1631193620000|2021-09-09 13:20:20|3288.39|3288.39|3288.61|3288.61|3288.61|3288.61|3288.39|3288.39|0
1631193640000|2021-09-09 13:20:40|3288.7|3288.7|3288.75|3288.75|3288.75|3288.75|3288.7|3288.7|0
1631193650000|2021-09-09 13:20:50|3288.64|3288.64|3288.32|3288.32|3288.64|3288.64|3288.32|3288.32|0
1631193660000|2021-09-09 13:21:00|3288.16|3288.16|3288.08|3288.08|3288.16|3288.16|3288.08|3288.08|0
1631193670000|2021-09-09 13:21:10|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|0
1631193680000|2021-09-09 13:21:20|3287.81|3287.81|3287.89|3287.89|3287.89|3287.89|3287.81|3287.81|0
1631193700000|2021-09-09 13:21:40|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|0
1631193710000|2021-09-09 13:21:50|3287.95|3287.95|3287.86|3287.86|3287.95|3287.95|3287.86|3287.86|0
1631193730000|2021-09-09 13:22:10|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|0
1631193740000|2021-09-09 13:22:20|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|0
1631193750000|2021-09-09 13:22:30|3287.77|3287.77|3287.94|3287.94|3287.94|3287.94|3287.77|3287.77|0
1631193770000|2021-09-09 13:22:50|3287.86|3287.86|3288.69|3288.69|3288.76|3288.76|3287.86|3287.86|0
1631193780000|2021-09-09 13:23:00|3289.13|3289.13|3288.97|3288.97|3289.13|3289.13|3288.97|3288.97|0
1631193790000|2021-09-09 13:23:10|3289.24|3289.24|3289.24|3289.24|3289.24|3289.24|3289.24|3289.24|0
1631193800000|2021-09-09 13:23:20|3289.22|3289.22|3289.22|3289.22|3289.22|3289.22|3289.22|3289.22|0
1631193840000|2021-09-09 13:24:00|3289.14|3289.14|3289.04|3289.04|3289.14|3289.14|3289.04|3289.04|0
1631193860000|2021-09-09 13:24:20|3288.71|3288.71|3288.71|3288.71|3288.71|3288.71|3288.71|3288.71|0
1631193890000|2021-09-09 13:24:50|3288.37|3288.37|3288.37|3288.37|3288.37|3288.37|3288.37|3288.37|0
1631193900000|2021-09-09 13:25:00|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|0
1631193930000|2021-09-09 13:25:30|3288.24|3288.24|3288.18|3288.18|3288.24|3288.24|3288.18|3288.18|0
1631193940000|2021-09-09 13:25:40|3287.5|3287.5|3287.84|3287.84|3287.84|3287.84|3287.5|3287.5|0
1631193950000|2021-09-09 13:25:50|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|0
1631193970000|2021-09-09 13:26:10|3287.87|3287.87|3287.78|3287.78|3287.87|3287.87|3287.78|3287.78|0
1631193990000|2021-09-09 13:26:30|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|0
1631194000000|2021-09-09 13:26:40|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|0
1631194020000|2021-09-09 13:27:00|3287.86|3287.86|3287.97|3287.97|3288.07|3288.07|3287.86|3287.86|0
1631194050000|2021-09-09 13:27:30|3288.01|3288.01|3288.06|3288.06|3288.06|3288.06|3288.01|3288.01|0
1631194080000|2021-09-09 13:28:00|3288.13|3288.13|3288.22|3288.22|3288.28|3288.28|3288.13|3288.13|0
1631194090000|2021-09-09 13:28:10|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|0
1631194100000|2021-09-09 13:28:20|3288.16|3288.16|3288.16|3288.16|3288.16|3288.16|3288.16|3288.16|0
1631194110000|2021-09-09 13:28:30|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|0
1631194140000|2021-09-09 13:29:00|3288.41|3288.41|3288.48|3288.48|3288.48|3288.48|3288.41|3288.41|0
1631194150000|2021-09-09 13:29:10|3288.69|3288.69|3288.69|3288.69|3288.69|3288.69|3288.69|3288.69|0
1631194160000|2021-09-09 13:29:20|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|0
1631194180000|2021-09-09 13:29:40|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|0
1631194190000|2021-09-09 13:29:50|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|0
1631194200000|2021-09-09 13:30:00|3288.62|3288.62|3287.86|3287.86|3288.62|3288.62|3287.86|3287.86|0
1631194210000|2021-09-09 13:30:10|3287.74|3287.74|3288.18|3288.18|3288.18|3288.18|3287.74|3287.74|0
1631194220000|2021-09-09 13:30:20|3288.39|3288.39|3288.83|3288.83|3288.83|3288.83|3288.39|3288.39|0
1631194230000|2021-09-09 13:30:30|3288.76|3288.76|3288.46|3288.46|3288.76|3288.76|3288.46|3288.46|0
1631194240000|2021-09-09 13:30:40|3288.35|3288.35|3288.76|3288.76|3288.76|3288.76|3288.35|3288.35|0
1631194250000|2021-09-09 13:30:50|3288.86|3288.86|3289.1|3289.1|3289.31|3289.31|3288.76|3288.76|0
1631194260000|2021-09-09 13:31:00|3289.44|3289.44|3289.28|3289.28|3289.65|3289.65|3289.28|3289.28|0
1631194280000|2021-09-09 13:31:20|3289.38|3289.38|3289.38|3289.38|3289.38|3289.38|3289.38|3289.38|0
1631194290000|2021-09-09 13:31:30|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|0
1631194300000|2021-09-09 13:31:40|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|0
1631194330000|2021-09-09 13:32:10|3288.89|3288.89|3288.8|3288.8|3288.89|3288.89|3288.72|3288.72|0
1631194340000|2021-09-09 13:32:20|3288.72|3288.72|3288.31|3288.31|3288.72|3288.72|3288.31|3288.31|0
1631194350000|2021-09-09 13:32:30|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|0
1631194370000|2021-09-09 13:32:50|3288.31|3288.31|3288.35|3288.35|3288.35|3288.35|3288.31|3288.31|0
1631194390000|2021-09-09 13:33:10|3288.39|3288.39|3288.5|3288.5|3288.5|3288.5|3288.39|3288.39|0
1631194400000|2021-09-09 13:33:20|3288.52|3288.52|3288.52|3288.52|3288.52|3288.52|3288.52|3288.52|0
1631194410000|2021-09-09 13:33:30|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|3288.59|3288.59|0
1631194440000|2021-09-09 13:34:00|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|0
1631194460000|2021-09-09 13:34:20|3288.78|3288.78|3288.78|3288.78|3288.78|3288.78|3288.78|3288.78|0
1631194470000|2021-09-09 13:34:30|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|0
1631194480000|2021-09-09 13:34:40|3289.28|3289.28|3289.47|3289.47|3289.47|3289.47|3289.28|3289.28|0
1631194490000|2021-09-09 13:34:50|3289.51|3289.51|3289.4|3289.4|3289.51|3289.51|3289.4|3289.4|0
1631194500000|2021-09-09 13:35:00|3289.52|3289.52|3289.58|3289.58|3289.58|3289.58|3289.49|3289.49|0
1631194510000|2021-09-09 13:35:10|3289.66|3289.66|3289.64|3289.64|3289.75|3289.75|3289.64|3289.64|0
1631194520000|2021-09-09 13:35:20|3289.68|3289.68|3289.76|3289.76|3289.76|3289.76|3289.68|3289.68|0
1631194530000|2021-09-09 13:35:30|3289.47|3289.47|3289.3|3289.3|3289.63|3289.63|3289.29|3289.29|0
1631194540000|2021-09-09 13:35:40|3289.2|3289.2|3288.99|3288.99|3289.2|3289.2|3288.99|3288.99|0
1631194550000|2021-09-09 13:35:50|3288.89|3288.89|3288.89|3288.89|3288.89|3288.89|3288.89|3288.89|0
1631194560000|2021-09-09 13:36:00|3288.78|3288.78|3287.71|3287.71|3288.78|3288.78|3287.71|3287.71|0
1631194570000|2021-09-09 13:36:10|3287.6|3287.6|3287.16|3287.16|3287.6|3287.6|3287.16|3287.16|0
1631194580000|2021-09-09 13:36:20|3287.09|3287.09|3287.05|3287.05|3287.09|3287.09|3287.05|3287.05|0
1631194590000|2021-09-09 13:36:30|3286.99|3286.99|3287.07|3287.07|3287.07|3287.07|3286.99|3286.99|0
1631194610000|2021-09-09 13:36:50|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|0
1631194620000|2021-09-09 13:37:00|3286.94|3286.94|3286.58|3286.58|3286.94|3286.94|3286.58|3286.58|0
1631194640000|2021-09-09 13:37:20|3286.49|3286.49|3286.62|3286.62|3286.62|3286.62|3286.49|3286.49|0
1631194650000|2021-09-09 13:37:30|3286.94|3286.94|3287.04|3287.04|3287.04|3287.04|3286.94|3286.94|0
1631194660000|2021-09-09 13:37:40|3287.11|3287.11|3287.02|3287.02|3287.11|3287.11|3287.02|3287.02|0
1631194670000|2021-09-09 13:37:50|3287.12|3287.12|3287.17|3287.17|3287.21|3287.21|3287.12|3287.12|0
1631194680000|2021-09-09 13:38:00|3287.26|3287.26|3287.37|3287.37|3287.37|3287.37|3287.26|3287.26|0
1631194700000|2021-09-09 13:38:20|3286.91|3286.91|3287.02|3287.02|3287.02|3287.02|3286.91|3286.91|0
1631194710000|2021-09-09 13:38:30|3287|3287|3286.92|3286.92|3287|3287|3286.91|3286.91|0
1631194720000|2021-09-09 13:38:40|3286.81|3286.81|3286.74|3286.74|3286.81|3286.81|3286.74|3286.74|0
1631194750000|2021-09-09 13:39:10|3287.08|3287.08|3286.74|3286.74|3287.08|3287.08|3286.74|3286.74|0
1631194780000|2021-09-09 13:39:40|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|0
1631194800000|2021-09-09 13:40:00|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|0
1631194810000|2021-09-09 13:40:10|3286.37|3286.37|3286.55|3286.55|3286.55|3286.55|3286.37|3286.37|0
1631194820000|2021-09-09 13:40:20|3286.64|3286.64|3286.98|3286.98|3286.98|3286.98|3286.64|3286.64|0
1631194830000|2021-09-09 13:40:30|3287.32|3287.32|3287.59|3287.59|3287.59|3287.59|3287.32|3287.32|0
1631194840000|2021-09-09 13:40:40|3287.96|3287.96|3288.03|3288.03|3288.03|3288.03|3287.96|3287.96|0
1631194850000|2021-09-09 13:40:50|3287.96|3287.96|3288|3288|3288|3288|3287.96|3287.96|0
1631194860000|2021-09-09 13:41:00|3288.1|3288.1|3288|3288|3288.1|3288.1|3288|3288|0
1631194880000|2021-09-09 13:41:20|3287.66|3287.66|3287.66|3287.66|3287.66|3287.66|3287.66|3287.66|0
1631194900000|2021-09-09 13:41:40|3287.58|3287.58|3287.58|3287.58|3287.58|3287.58|3287.52|3287.52|0
1631194920000|2021-09-09 13:42:00|3287.52|3287.52|3287.18|3287.18|3287.52|3287.52|3287.18|3287.18|0
1631194930000|2021-09-09 13:42:10|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|0
1631194960000|2021-09-09 13:42:40|3287.17|3287.17|3286.96|3286.96|3287.17|3287.17|3286.96|3286.96|0
1631194970000|2021-09-09 13:42:50|3286.88|3286.88|3286.77|3286.77|3286.88|3286.88|3286.77|3286.77|0
1631194980000|2021-09-09 13:43:00|3286.65|3286.65|3286.32|3286.32|3286.65|3286.65|3286.32|3286.32|0
1631194990000|2021-09-09 13:43:10|3286.25|3286.25|3286.32|3286.32|3286.32|3286.32|3286.25|3286.25|0
1631195000000|2021-09-09 13:43:20|3286.47|3286.47|3286.39|3286.39|3286.47|3286.47|3286.39|3286.39|0
1631195010000|2021-09-09 13:43:30|3286.35|3286.35|3286.39|3286.39|3286.39|3286.39|3286.35|3286.35|0
1631195030000|2021-09-09 13:43:50|3286.44|3286.44|3286.52|3286.52|3286.52|3286.52|3286.44|3286.44|0
1631195040000|2021-09-09 13:44:00|3286.41|3286.41|3286.67|3286.67|3286.67|3286.67|3286.41|3286.41|0
1631195050000|2021-09-09 13:44:10|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|0
1631195070000|2021-09-09 13:44:30|3286.5|3286.5|3286.5|3286.5|3286.5|3286.5|3286.5|3286.5|0
1631195090000|2021-09-09 13:44:50|3286.46|3286.46|3286.5|3286.5|3286.5|3286.5|3286.46|3286.46|0
1631195100000|2021-09-09 13:45:00|3286.41|3286.41|3286.36|3286.36|3286.41|3286.41|3286.24|3286.24|0
1631195110000|2021-09-09 13:45:10|3286.7|3286.7|3287.41|3287.41|3287.41|3287.41|3286.7|3286.7|0
1631195120000|2021-09-09 13:45:20|3287.76|3287.76|3287.33|3287.33|3287.76|3287.76|3287.33|3287.33|0
1631195140000|2021-09-09 13:45:40|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|0
1631195160000|2021-09-09 13:46:00|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|0
1631195180000|2021-09-09 13:46:20|3287.21|3287.21|3287.12|3287.12|3287.21|3287.21|3287.12|3287.12|0
1631195200000|2021-09-09 13:46:40|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|0
1631195210000|2021-09-09 13:46:50|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|0
1631195230000|2021-09-09 13:47:10|3286.62|3286.62|3286.67|3286.67|3286.67|3286.67|3286.62|3286.62|0
1631195240000|2021-09-09 13:47:20|3286.71|3286.71|3286.89|3286.89|3286.89|3286.89|3286.71|3286.71|0
1631195250000|2021-09-09 13:47:30|3286.83|3286.83|3286.94|3286.94|3286.94|3286.94|3286.83|3286.83|0
1631195280000|2021-09-09 13:48:00|3287.04|3287.04|3287.66|3287.66|3287.66|3287.66|3287.04|3287.04|0
1631195290000|2021-09-09 13:48:10|3287.88|3287.88|3288.77|3288.77|3288.85|3288.85|3287.88|3287.88|0
1631195300000|2021-09-09 13:48:20|3289.11|3289.11|3289.35|3289.35|3289.35|3289.35|3289.11|3289.11|0
1631195310000|2021-09-09 13:48:30|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|0
1631195320000|2021-09-09 13:48:40|3289.5|3289.5|3289.57|3289.57|3289.57|3289.57|3289.5|3289.5|0
1631195330000|2021-09-09 13:48:50|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|0
1631195350000|2021-09-09 13:49:10|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|0
1631195410000|2021-09-09 13:50:10|3289.77|3289.77|3289.73|3289.73|3289.77|3289.77|3289.73|3289.73|0
1631195420000|2021-09-09 13:50:20|3289.39|3289.39|3290.2|3290.2|3290.2|3290.2|3289.39|3289.39|0
1631195430000|2021-09-09 13:50:30|3290.54|3290.54|3290.62|3290.62|3290.62|3290.62|3290.54|3290.54|0
1631195440000|2021-09-09 13:50:40|3290.71|3290.71|3290.97|3290.97|3290.97|3290.97|3290.71|3290.71|0
1631195460000|2021-09-09 13:51:00|3291.13|3291.13|3291.67|3291.67|3291.67|3291.67|3291.13|3291.13|0
1631195470000|2021-09-09 13:51:10|3291.75|3291.75|3291.78|3291.78|3291.84|3291.84|3291.61|3291.61|0
1631195480000|2021-09-09 13:51:20|3291.95|3291.95|3292.07|3292.07|3292.12|3292.12|3291.95|3291.95|0
1631195490000|2021-09-09 13:51:30|3291.84|3291.84|3291.84|3291.84|3291.84|3291.84|3291.84|3291.84|0
1631195500000|2021-09-09 13:51:40|3292.07|3292.07|3292.53|3292.53|3292.53|3292.53|3292.07|3292.07|0
1631195520000|2021-09-09 13:52:00|3292.61|3292.61|3292.42|3292.42|3292.75|3292.75|3292.42|3292.42|0
1631195550000|2021-09-09 13:52:30|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|0
1631195560000|2021-09-09 13:52:40|3292.67|3292.67|3292.06|3292.06|3292.67|3292.67|3292.06|3292.06|0
1631195570000|2021-09-09 13:52:50|3291.98|3291.98|3291.59|3291.59|3291.98|3291.98|3291.35|3291.35|0
1631195580000|2021-09-09 13:53:00|3291.55|3291.55|3291.12|3291.12|3291.55|3291.55|3291.12|3291.12|0
1631195590000|2021-09-09 13:53:10|3291.02|3291.02|3290.93|3290.93|3291.02|3291.02|3290.93|3290.93|0
1631195600000|2021-09-09 13:53:20|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|0
1631195610000|2021-09-09 13:53:30|3290.93|3290.93|3290.8|3290.8|3290.93|3290.93|3290.8|3290.8|0
1631195620000|2021-09-09 13:53:40|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|0
1631195630000|2021-09-09 13:53:50|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|0
1631195640000|2021-09-09 13:54:00|3291.11|3291.11|3291.21|3291.21|3291.28|3291.28|3291.11|3291.11|0
1631195650000|2021-09-09 13:54:10|3291.38|3291.38|3291.36|3291.36|3291.38|3291.38|3291.36|3291.36|0
1631195670000|2021-09-09 13:54:30|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|0
1631195680000|2021-09-09 13:54:40|3291.2|3291.2|3290.86|3290.86|3291.2|3291.2|3290.86|3290.86|0
1631195690000|2021-09-09 13:54:50|3290.77|3290.77|3289.95|3289.95|3290.77|3290.77|3289.95|3289.95|0
1631195700000|2021-09-09 13:55:00|3289.88|3289.88|3289.74|3289.74|3289.88|3289.88|3289.7|3289.7|0
1631195710000|2021-09-09 13:55:10|3289.9|3289.9|3289.82|3289.82|3289.9|3289.9|3289.82|3289.82|0
1631195720000|2021-09-09 13:55:20|3289.92|3289.92|3290.11|3290.11|3290.11|3290.11|3289.92|3289.92|0
1631195730000|2021-09-09 13:55:30|3290.29|3290.29|3290.38|3290.38|3290.42|3290.42|3290.29|3290.29|0
1631195740000|2021-09-09 13:55:40|3290.72|3290.72|3291.26|3291.26|3291.26|3291.26|3290.72|3290.72|0
1631195750000|2021-09-09 13:55:50|3291.37|3291.37|3291.46|3291.46|3291.46|3291.46|3291.26|3291.26|0
1631195760000|2021-09-09 13:56:00|3291.64|3291.64|3291.41|3291.41|3291.75|3291.75|3291.41|3291.41|0
1631195780000|2021-09-09 13:56:20|3291.45|3291.45|3291.45|3291.45|3291.45|3291.45|3291.45|3291.45|0
1631195790000|2021-09-09 13:56:30|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|0
1631195800000|2021-09-09 13:56:40|3291.32|3291.32|3291.32|3291.32|3291.32|3291.32|3291.32|3291.32|0
1631195810000|2021-09-09 13:56:50|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|0
1631195820000|2021-09-09 13:57:00|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|0
1631195830000|2021-09-09 13:57:10|3291.07|3291.07|3290.97|3290.97|3291.07|3291.07|3290.63|3290.63|0
1631195850000|2021-09-09 13:57:30|3291.18|3291.18|3291.19|3291.19|3291.19|3291.19|3291.07|3291.07|0
1631195860000|2021-09-09 13:57:40|3291.21|3291.21|3291.55|3291.55|3291.55|3291.55|3291.21|3291.21|0
1631195870000|2021-09-09 13:57:50|3291.53|3291.53|3291.46|3291.46|3291.53|3291.53|3291.46|3291.46|0
1631195880000|2021-09-09 13:58:00|3291.62|3291.62|3292.33|3292.33|3292.33|3292.33|3291.62|3291.62|0
1631195890000|2021-09-09 13:58:10|3292.56|3292.56|3292.73|3292.73|3292.73|3292.73|3292.47|3292.47|0
1631195900000|2021-09-09 13:58:20|3292.81|3292.81|3292.73|3292.73|3292.81|3292.81|3292.73|3292.73|0
1631195910000|2021-09-09 13:58:30|3293.07|3293.07|3293.25|3293.25|3293.25|3293.25|3293.07|3293.07|0
1631195920000|2021-09-09 13:58:40|3293.14|3293.14|3293.22|3293.22|3293.22|3293.22|3293.14|3293.14|0
1631195930000|2021-09-09 13:58:50|3293.32|3293.32|3293.93|3293.93|3293.93|3293.93|3293.32|3293.32|0
1631195940000|2021-09-09 13:59:00|3293.91|3293.91|3293.82|3293.82|3293.91|3293.91|3293.82|3293.82|0
1631195950000|2021-09-09 13:59:10|3293.89|3293.89|3293.89|3293.89|3293.89|3293.89|3293.89|3293.89|0
1631195960000|2021-09-09 13:59:20|3293.96|3293.96|3294.15|3294.15|3294.15|3294.15|3293.96|3293.96|0
1631195970000|2021-09-09 13:59:30|3294.49|3294.49|3295.03|3295.03|3295.37|3295.37|3294.49|3294.49|0
1631195980000|2021-09-09 13:59:40|3295.07|3295.07|3295.67|3295.67|3295.67|3295.67|3294.87|3294.87|0
1631196010000|2021-09-09 14:00:10|3295.74|3295.74|3295.95|3295.95|3295.95|3295.95|3295.74|3295.74|0
1631196020000|2021-09-09 14:00:20|3295.85|3295.85|3295.84|3295.84|3296.09|3296.09|3295.84|3295.84|0
1631196030000|2021-09-09 14:00:30|3295.76|3295.76|3295.91|3295.91|3295.91|3295.91|3295.76|3295.76|0
1631196040000|2021-09-09 14:00:40|3295.72|3295.72|3295.64|3295.64|3295.72|3295.72|3295.64|3295.64|0
1631196050000|2021-09-09 14:00:50|3295.56|3295.56|3294.89|3294.89|3295.56|3295.56|3294.89|3294.89|0
1631196060000|2021-09-09 14:01:00|3295.04|3295.04|3295.02|3295.02|3295.04|3295.04|3294.95|3294.95|0
1631196080000|2021-09-09 14:01:20|3294.94|3294.94|3294.91|3294.91|3294.94|3294.94|3294.82|3294.82|0
1631196090000|2021-09-09 14:01:30|3294.57|3294.57|3294.31|3294.31|3294.57|3294.57|3294.31|3294.31|0
1631196100000|2021-09-09 14:01:40|3294.37|3294.37|3294.29|3294.29|3294.37|3294.37|3294.29|3294.29|0
1631196120000|2021-09-09 14:02:00|3294.37|3294.37|3295.01|3295.01|3295.01|3295.01|3294.23|3294.23|0
1631196130000|2021-09-09 14:02:10|3295.06|3295.06|3294.84|3294.84|3295.06|3295.06|3294.84|3294.84|0
1631196140000|2021-09-09 14:02:20|3294.78|3294.78|3294.86|3294.86|3294.86|3294.86|3294.78|3294.78|0
1631196150000|2021-09-09 14:02:30|3294.74|3294.74|3294.97|3294.97|3294.97|3294.97|3294.74|3294.74|0
1631196180000|2021-09-09 14:03:00|3294.63|3294.63|3294.63|3294.63|3294.63|3294.63|3294.63|3294.63|0
1631196190000|2021-09-09 14:03:10|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|0
1631196220000|2021-09-09 14:03:40|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|0
1631196250000|2021-09-09 14:04:10|3294.66|3294.66|3294.66|3294.66|3294.66|3294.66|3294.66|3294.66|0
1631196260000|2021-09-09 14:04:20|3294.54|3294.54|3294.78|3294.78|3294.78|3294.78|3294.54|3294.54|0
1631196270000|2021-09-09 14:04:30|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|0
1631196280000|2021-09-09 14:04:40|3294.77|3294.77|3294.56|3294.56|3294.77|3294.77|3294.56|3294.56|0
1631196290000|2021-09-09 14:04:50|3294.58|3294.58|3294.58|3294.58|3294.58|3294.58|3294.58|3294.58|0
1631196300000|2021-09-09 14:05:00|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|0
1631196310000|2021-09-09 14:05:10|3294.65|3294.65|3294.82|3294.82|3294.82|3294.82|3294.65|3294.65|0
1631196320000|2021-09-09 14:05:20|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|0
1631196330000|2021-09-09 14:05:30|3295|3295|3295.25|3295.25|3295.25|3295.25|3295|3295|0
1631196340000|2021-09-09 14:05:40|3295.29|3295.29|3295.25|3295.25|3295.29|3295.29|3295.25|3295.25|0
1631196360000|2021-09-09 14:06:00|3295.35|3295.35|3295.62|3295.62|3295.62|3295.62|3295.35|3295.35|0
1631196370000|2021-09-09 14:06:10|3295.66|3295.66|3295.62|3295.62|3295.66|3295.66|3295.62|3295.62|0
1631196380000|2021-09-09 14:06:20|3295.71|3295.71|3295.71|3295.71|3295.71|3295.71|3295.71|3295.71|0
1631196390000|2021-09-09 14:06:30|3295.95|3295.95|3296.15|3296.15|3296.15|3296.15|3295.95|3295.95|0
1631196400000|2021-09-09 14:06:40|3296.49|3296.49|3296.56|3296.56|3296.56|3296.56|3296.14|3296.14|0
1631196410000|2021-09-09 14:06:50|3296.74|3296.74|3296.67|3296.67|3296.74|3296.74|3296.67|3296.67|0
1631196420000|2021-09-09 14:07:00|3296.78|3296.78|3296.78|3296.78|3296.78|3296.78|3296.78|3296.78|0
1631196430000|2021-09-09 14:07:10|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|0
1631196440000|2021-09-09 14:07:20|3296.69|3296.69|3296.8|3296.8|3296.8|3296.8|3296.51|3296.51|0
1631196450000|2021-09-09 14:07:30|3296.88|3296.88|3296.88|3296.88|3296.88|3296.88|3296.88|3296.88|0
1631196470000|2021-09-09 14:07:50|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|0
1631196480000|2021-09-09 14:08:00|3297.03|3297.03|3297.03|3297.03|3297.03|3297.03|3297.03|3297.03|0
1631196500000|2021-09-09 14:08:20|3296.96|3296.96|3296.53|3296.53|3297.06|3297.06|3296.53|3296.53|0
1631196540000|2021-09-09 14:09:00|3296.51|3296.51|3296.45|3296.45|3296.51|3296.51|3296.45|3296.45|0
1631196550000|2021-09-09 14:09:10|3296.12|3296.12|3296.3|3296.3|3296.37|3296.37|3296.12|3296.12|0
1631196560000|2021-09-09 14:09:20|3296.32|3296.32|3296.32|3296.32|3296.32|3296.32|3296.32|3296.32|0
1631196570000|2021-09-09 14:09:30|3296.23|3296.23|3295.75|3295.75|3296.23|3296.23|3295.75|3295.75|0
1631196590000|2021-09-09 14:09:50|3295.58|3295.58|3295.58|3295.58|3295.58|3295.58|3295.58|3295.58|0
1631196600000|2021-09-09 14:10:00|3295.69|3295.69|3295.62|3295.62|3295.69|3295.69|3295.62|3295.62|0
1631196610000|2021-09-09 14:10:10|3295.46|3295.46|3295.19|3295.19|3295.46|3295.46|3295.19|3295.19|0
1631196620000|2021-09-09 14:10:20|3295.2|3295.2|3295.13|3295.13|3295.2|3295.2|3295.13|3295.13|0
1631196640000|2021-09-09 14:10:40|3295.06|3295.06|3294.88|3294.88|3295.06|3295.06|3294.88|3294.88|0
1631196650000|2021-09-09 14:10:50|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|0
1631196670000|2021-09-09 14:11:10|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|0
1631196690000|2021-09-09 14:11:30|3295.28|3295.28|3295.21|3295.21|3295.28|3295.28|3295.21|3295.21|0
1631196700000|2021-09-09 14:11:40|3295.28|3295.28|3295.85|3295.85|3295.85|3295.85|3295.28|3295.28|0
1631196710000|2021-09-09 14:11:50|3295.76|3295.76|3296.02|3296.02|3296.03|3296.03|3295.76|3295.76|0
1631196720000|2021-09-09 14:12:00|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|0
1631196730000|2021-09-09 14:12:10|3296.12|3296.12|3296.12|3296.12|3296.12|3296.12|3296.12|3296.12|0
1631196750000|2021-09-09 14:12:30|3295.79|3295.79|3295.89|3295.89|3295.89|3295.89|3295.79|3295.79|0
1631196770000|2021-09-09 14:12:50|3295.79|3295.79|3295.79|3295.79|3295.79|3295.79|3295.79|3295.79|0
1631196780000|2021-09-09 14:13:00|3295.45|3295.45|3295.1|3295.1|3295.45|3295.45|3295.1|3295.1|0
1631196790000|2021-09-09 14:13:10|3294.95|3294.95|3294.87|3294.87|3294.95|3294.95|3294.87|3294.87|0
1631196800000|2021-09-09 14:13:20|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|0
1631196810000|2021-09-09 14:13:30|3294.42|3294.42|3294.5|3294.5|3294.54|3294.54|3294.42|3294.42|0
1631196820000|2021-09-09 14:13:40|3294.6|3294.6|3294.76|3294.76|3294.76|3294.76|3294.6|3294.6|0
1631196830000|2021-09-09 14:13:50|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|0
1631196860000|2021-09-09 14:14:20|3294.64|3294.64|3295.39|3295.39|3295.39|3295.39|3294.6|3294.6|0
1631196870000|2021-09-09 14:14:30|3295.48|3295.48|3295.44|3295.44|3295.48|3295.48|3295.44|3295.44|0
1631196880000|2021-09-09 14:14:40|3295.56|3295.56|3295.56|3295.56|3295.56|3295.56|3295.56|3295.56|0
1631196890000|2021-09-09 14:14:50|3295.6|3295.6|3296.33|3296.33|3296.33|3296.33|3295.6|3295.6|0
1631196900000|2021-09-09 14:15:00|3296.39|3296.39|3297|3297|3297.1|3297.1|3296.39|3296.39|0
1631196910000|2021-09-09 14:15:10|3296.94|3296.94|3296.64|3296.64|3296.94|3296.94|3296.64|3296.64|0
1631196920000|2021-09-09 14:15:20|3296.59|3296.59|3296.59|3296.59|3296.59|3296.59|3296.59|3296.59|0
1631196930000|2021-09-09 14:15:30|3296.16|3296.16|3296.16|3296.16|3296.16|3296.16|3296.16|3296.16|0
1631196940000|2021-09-09 14:15:40|3296.09|3296.09|3295.94|3295.94|3296.09|3296.09|3295.94|3295.94|0
1631196950000|2021-09-09 14:15:50|3296.01|3296.01|3296.01|3296.01|3296.01|3296.01|3296.01|3296.01|0
1631196990000|2021-09-09 14:16:30|3296.08|3296.08|3296.08|3296.08|3296.08|3296.08|3296.08|3296.08|0
1631197000000|2021-09-09 14:16:40|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|0
1631197010000|2021-09-09 14:16:50|3295.84|3295.84|3295.84|3295.84|3295.84|3295.84|3295.84|3295.84|0
1631197020000|2021-09-09 14:17:00|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|0
1631197030000|2021-09-09 14:17:10|3295.99|3295.99|3296.33|3296.33|3296.33|3296.33|3295.99|3295.99|0
1631197040000|2021-09-09 14:17:20|3296.58|3296.58|3296.87|3296.87|3296.87|3296.87|3296.58|3296.58|0
1631197050000|2021-09-09 14:17:30|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|0
1631197060000|2021-09-09 14:17:40|3296.76|3296.76|3297.21|3297.21|3297.21|3297.21|3296.76|3296.76|0
1631197070000|2021-09-09 14:17:50|3297.24|3297.24|3297.37|3297.37|3297.37|3297.37|3297.24|3297.24|0
1631197080000|2021-09-09 14:18:00|3297.28|3297.28|3297.36|3297.36|3297.36|3297.36|3297.28|3297.28|0
1631197090000|2021-09-09 14:18:10|3297.4|3297.4|3297.4|3297.4|3297.4|3297.4|3297.4|3297.4|0
1631197100000|2021-09-09 14:18:20|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|0
1631197110000|2021-09-09 14:18:30|3297.19|3297.19|3297.19|3297.19|3297.19|3297.19|3297.19|3297.19|0
1631197130000|2021-09-09 14:18:50|3297.26|3297.26|3297.67|3297.67|3297.67|3297.67|3297.23|3297.23|0
1631197140000|2021-09-09 14:19:00|3297.75|3297.75|3297.75|3297.75|3297.75|3297.75|3297.75|3297.75|0
1631197160000|2021-09-09 14:19:20|3297.86|3297.86|3298.01|3298.01|3298.01|3298.01|3297.86|3297.86|0
1631197180000|2021-09-09 14:19:40|3297.91|3297.91|3298.06|3298.06|3298.06|3298.06|3297.91|3297.91|0
1631197200000|2021-09-09 14:20:00|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|0
1631197220000|2021-09-09 14:20:20|3298.19|3298.19|3298.19|3298.19|3298.19|3298.19|3298.19|3298.19|0
1631197230000|2021-09-09 14:20:30|3298.07|3298.07|3298.15|3298.15|3298.15|3298.15|3298.07|3298.07|0
1631197240000|2021-09-09 14:20:40|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|0
1631197250000|2021-09-09 14:20:50|3298.42|3298.42|3298.48|3298.48|3298.48|3298.48|3298.4|3298.4|0
1631197260000|2021-09-09 14:21:00|3298.52|3298.52|3298.4|3298.4|3298.52|3298.52|3298.4|3298.4|0
1631197270000|2021-09-09 14:21:10|3298.35|3298.35|3297.91|3297.91|3298.35|3298.35|3297.91|3297.91|0
1631197280000|2021-09-09 14:21:20|3297.82|3297.82|3297.63|3297.63|3297.82|3297.82|3297.63|3297.63|0
1631197290000|2021-09-09 14:21:30|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|0
1631197320000|2021-09-09 14:22:00|3297.45|3297.45|3297.34|3297.34|3297.45|3297.45|3297.34|3297.34|0
1631197330000|2021-09-09 14:22:10|3297.45|3297.45|3297.45|3297.45|3297.45|3297.45|3297.45|3297.45|0
1631197350000|2021-09-09 14:22:30|3297.34|3297.34|3297.68|3297.68|3297.68|3297.68|3297.34|3297.34|0
1631197360000|2021-09-09 14:22:40|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|0
1631197370000|2021-09-09 14:22:50|3297.75|3297.75|3297.75|3297.75|3297.75|3297.75|3297.75|3297.75|0
1631197380000|2021-09-09 14:23:00|3297.8|3297.8|3297.75|3297.75|3297.86|3297.86|3297.75|3297.75|0
1631197390000|2021-09-09 14:23:10|3297.86|3297.86|3298.08|3298.08|3298.08|3298.08|3297.86|3297.86|0
1631197400000|2021-09-09 14:23:20|3298.12|3298.12|3298.16|3298.16|3298.16|3298.16|3298.12|3298.12|0
1631197460000|2021-09-09 14:24:20|3298.23|3298.23|3298.29|3298.29|3298.32|3298.32|3298.23|3298.23|0
1631197480000|2021-09-09 14:24:40|3298.35|3298.35|3297.96|3297.96|3298.62|3298.62|3297.96|3297.96|0
1631197490000|2021-09-09 14:24:50|3297.79|3297.79|3297.79|3297.79|3297.79|3297.79|3297.79|3297.79|0
1631197500000|2021-09-09 14:25:00|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|0
1631197520000|2021-09-09 14:25:20|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|0
1631197530000|2021-09-09 14:25:30|3297.82|3297.82|3297.82|3297.82|3297.82|3297.82|3297.82|3297.82|0
1631197540000|2021-09-09 14:25:40|3297.91|3297.91|3297.82|3297.82|3297.91|3297.91|3297.82|3297.82|0
1631197570000|2021-09-09 14:26:10|3297.88|3297.88|3297.88|3297.88|3297.88|3297.88|3297.88|3297.88|0
1631197580000|2021-09-09 14:26:20|3298.02|3298.02|3298.43|3298.43|3298.43|3298.43|3298.02|3298.02|0
1631197590000|2021-09-09 14:26:30|3298.62|3298.62|3298.62|3298.62|3298.62|3298.62|3298.62|3298.62|0
1631197600000|2021-09-09 14:26:40|3298.7|3298.7|3298.7|3298.7|3298.7|3298.7|3298.7|3298.7|0
1631197610000|2021-09-09 14:26:50|3298.72|3298.72|3298.71|3298.71|3298.79|3298.79|3298.71|3298.71|0
1631197620000|2021-09-09 14:27:00|3298.61|3298.61|3298.61|3298.61|3298.61|3298.61|3298.61|3298.61|0
1631197630000|2021-09-09 14:27:10|3298.5|3298.5|3299.11|3299.11|3299.11|3299.11|3298.5|3298.5|0
1631197640000|2021-09-09 14:27:20|3299.2|3299.2|3299.27|3299.27|3299.27|3299.27|3299.2|3299.2|0
1631197680000|2021-09-09 14:28:00|3299.31|3299.31|3299.46|3299.46|3299.46|3299.46|3299.31|3299.31|0
1631197690000|2021-09-09 14:28:10|3299.63|3299.63|3299.06|3299.06|3299.63|3299.63|3298.98|3298.98|0
1631197700000|2021-09-09 14:28:20|3298.94|3298.94|3298.79|3298.79|3299.06|3299.06|3298.79|3298.79|0
1631197720000|2021-09-09 14:28:40|3298.7|3298.7|3298.13|3298.13|3298.7|3298.7|3298.13|3298.13|0
1631197730000|2021-09-09 14:28:50|3298.19|3298.19|3297.76|3297.76|3298.19|3298.19|3297.76|3297.76|0
1631197740000|2021-09-09 14:29:00|3297.69|3297.69|3297.76|3297.76|3297.76|3297.76|3297.69|3297.69|0
1631197750000|2021-09-09 14:29:10|3297.85|3297.85|3297.78|3297.78|3297.85|3297.85|3297.65|3297.65|0
1631197760000|2021-09-09 14:29:20|3297.67|3297.67|3297.67|3297.67|3297.67|3297.67|3297.67|3297.67|0
1631197790000|2021-09-09 14:29:50|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|0
1631197800000|2021-09-09 14:30:00|3297.54|3297.54|3297.37|3297.37|3297.54|3297.54|3297.37|3297.37|0
1631197810000|2021-09-09 14:30:10|3297.43|3297.43|3297.52|3297.52|3297.52|3297.52|3297.43|3297.43|0
1631197820000|2021-09-09 14:30:20|3297.61|3297.61|3297.52|3297.52|3297.61|3297.61|3297.52|3297.52|0
1631197840000|2021-09-09 14:30:40|3297.43|3297.43|3297.72|3297.72|3297.72|3297.72|3297.34|3297.34|0
1631197850000|2021-09-09 14:30:50|3297.8|3297.8|3297.8|3297.8|3297.8|3297.8|3297.8|3297.8|0
1631197860000|2021-09-09 14:31:00|3297.73|3297.73|3297.92|3297.92|3297.92|3297.92|3297.73|3297.73|0
1631197870000|2021-09-09 14:31:10|3297.83|3297.83|3297.83|3297.83|3297.83|3297.83|3297.83|3297.83|0
1631197880000|2021-09-09 14:31:20|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|0
1631197890000|2021-09-09 14:31:30|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|0
1631197900000|2021-09-09 14:31:40|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|0
1631197920000|2021-09-09 14:32:00|3297.65|3297.65|3297.72|3297.72|3297.72|3297.72|3297.65|3297.65|0
1631197930000|2021-09-09 14:32:10|3297.63|3297.63|3297.63|3297.63|3297.63|3297.63|3297.63|3297.63|0
1631197960000|2021-09-09 14:32:40|3297.69|3297.69|3297.73|3297.73|3297.73|3297.73|3297.69|3297.69|0
1631197970000|2021-09-09 14:32:50|3297.65|3297.65|3297.63|3297.63|3297.65|3297.65|3297.63|3297.63|0
1631197980000|2021-09-09 14:33:00|3297.54|3297.54|3298.05|3298.05|3298.05|3298.05|3297.37|3297.37|0
1631197990000|2021-09-09 14:33:10|3297.94|3297.94|3297.26|3297.26|3297.94|3297.94|3297.26|3297.26|0
1631198000000|2021-09-09 14:33:20|3297.18|3297.18|3296.71|3296.71|3297.18|3297.18|3296.71|3296.71|0
1631198010000|2021-09-09 14:33:30|3296.63|3296.63|3296.56|3296.56|3296.63|3296.63|3296.56|3296.56|0
1631198020000|2021-09-09 14:33:40|3296.66|3296.66|3296.89|3296.89|3296.89|3296.89|3296.66|3296.66|0
1631198040000|2021-09-09 14:34:00|3297.23|3297.23|3297.19|3297.19|3297.23|3297.23|3297.19|3297.19|0
1631198070000|2021-09-09 14:34:30|3297.29|3297.29|3297.41|3297.41|3297.41|3297.41|3297.29|3297.29|0
1631198080000|2021-09-09 14:34:40|3297.57|3297.57|3297.7|3297.7|3297.7|3297.7|3297.57|3297.57|0
1631198100000|2021-09-09 14:35:00|3297.74|3297.74|3297.89|3297.89|3297.9|3297.9|3297.74|3297.74|0
1631198110000|2021-09-09 14:35:10|3298|3298|3298.08|3298.08|3298.08|3298.08|3298|3298|0
1631198120000|2021-09-09 14:35:20|3297.97|3297.97|3297.52|3297.52|3297.97|3297.97|3297.52|3297.52|0
1631198130000|2021-09-09 14:35:30|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|0
1631198150000|2021-09-09 14:35:50|3297.75|3297.75|3297.59|3297.59|3297.75|3297.75|3297.59|3297.59|0
1631198180000|2021-09-09 14:36:20|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|0
1631198190000|2021-09-09 14:36:30|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|0
1631198210000|2021-09-09 14:36:50|3297.46|3297.46|3297.46|3297.46|3297.46|3297.46|3297.46|3297.46|0
1631198220000|2021-09-09 14:37:00|3297.56|3297.56|3297.56|3297.56|3297.56|3297.56|3297.56|3297.56|0
1631198230000|2021-09-09 14:37:10|3297.67|3297.67|3297.73|3297.73|3297.93|3297.93|3297.6|3297.6|0
1631198240000|2021-09-09 14:37:20|3297.63|3297.63|3297.63|3297.63|3297.63|3297.63|3297.63|3297.63|0
1631198270000|2021-09-09 14:37:50|3297.58|3297.58|3297.58|3297.58|3297.58|3297.58|3297.58|3297.58|0
1631198280000|2021-09-09 14:38:00|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|0
1631198290000|2021-09-09 14:38:10|3297.74|3297.74|3297.92|3297.92|3297.92|3297.92|3297.74|3297.74|0
1631198300000|2021-09-09 14:38:20|3297.86|3297.86|3298.35|3298.35|3298.42|3298.42|3297.86|3297.86|0
1631198310000|2021-09-09 14:38:30|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|0
1631198330000|2021-09-09 14:38:50|3298.34|3298.34|3298.15|3298.15|3298.34|3298.34|3298.15|3298.15|0
1631198340000|2021-09-09 14:39:00|3298.17|3298.17|3298.09|3298.09|3298.17|3298.17|3298.09|3298.09|0
1631198350000|2021-09-09 14:39:10|3298.16|3298.16|3297.38|3297.38|3298.16|3298.16|3297.38|3297.38|0
1631198360000|2021-09-09 14:39:20|3297.34|3297.34|3297.34|3297.34|3297.34|3297.34|3297.34|3297.34|0
1631198370000|2021-09-09 14:39:30|3297.26|3297.26|3297.26|3297.26|3297.34|3297.34|3297.26|3297.26|0
1631198380000|2021-09-09 14:39:40|3297.15|3297.15|3297.15|3297.15|3297.15|3297.15|3297.15|3297.15|0
1631198390000|2021-09-09 14:39:50|3297.3|3297.3|3297.23|3297.23|3297.3|3297.3|3297.19|3297.19|0
1631198400000|2021-09-09 14:40:00|3297.31|3297.31|3297.47|3297.47|3297.62|3297.62|3297.31|3297.31|0
1631198410000|2021-09-09 14:40:10|3297.59|3297.59|3297.5|3297.5|3297.59|3297.59|3297.5|3297.5|0
1631198420000|2021-09-09 14:40:20|3297.59|3297.59|3297.66|3297.66|3297.66|3297.66|3297.59|3297.59|0
1631198430000|2021-09-09 14:40:30|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|0
1631198450000|2021-09-09 14:40:50|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|0
1631198460000|2021-09-09 14:41:00|3297.8|3297.8|3297.87|3297.87|3297.87|3297.87|3297.62|3297.62|0
1631198470000|2021-09-09 14:41:10|3297.91|3297.91|3297.91|3297.91|3297.91|3297.91|3297.91|3297.91|0
1631198490000|2021-09-09 14:41:30|3297.75|3297.75|3297.83|3297.83|3297.83|3297.83|3297.75|3297.75|0
1631198500000|2021-09-09 14:41:40|3297.74|3297.74|3297.82|3297.82|3297.82|3297.82|3297.74|3297.74|0
1631198520000|2021-09-09 14:42:00|3298.16|3298.16|3298.23|3298.23|3298.23|3298.23|3298.16|3298.16|0
1631198530000|2021-09-09 14:42:10|3298.31|3298.31|3298.23|3298.23|3298.31|3298.31|3298.23|3298.23|0
1631198560000|2021-09-09 14:42:40|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|0
1631198570000|2021-09-09 14:42:50|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|0
1631198580000|2021-09-09 14:43:00|3298.12|3298.12|3298.04|3298.04|3298.12|3298.12|3298.04|3298.04|0
1631198590000|2021-09-09 14:43:10|3297.86|3297.86|3297.74|3297.74|3297.86|3297.86|3297.74|3297.74|0
1631198600000|2021-09-09 14:43:20|3297.81|3297.81|3297.81|3297.81|3297.81|3297.81|3297.73|3297.73|0
1631198610000|2021-09-09 14:43:30|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|0
1631198620000|2021-09-09 14:43:40|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|0
1631198630000|2021-09-09 14:43:50|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|0
1631198640000|2021-09-09 14:44:00|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|0
1631198660000|2021-09-09 14:44:20|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|0
1631198670000|2021-09-09 14:44:30|3296.79|3296.79|3296.76|3296.76|3296.79|3296.79|3296.76|3296.76|0
1631198680000|2021-09-09 14:44:40|3296.79|3296.79|3296.83|3296.83|3296.83|3296.83|3296.79|3296.79|0
1631198690000|2021-09-09 14:44:50|3296.76|3296.76|3296.83|3296.83|3296.83|3296.83|3296.76|3296.76|0
1631198710000|2021-09-09 14:45:10|3297.01|3297.01|3297.01|3297.01|3297.01|3297.01|3297.01|3297.01|0
1631198720000|2021-09-09 14:45:20|3297.09|3297.09|3297.13|3297.13|3297.13|3297.13|3297.09|3297.09|0
1631198760000|2021-09-09 14:46:00|3297.05|3297.05|3297.05|3297.05|3297.05|3297.05|3297.05|3297.05|0
1631198780000|2021-09-09 14:46:20|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|0
1631198790000|2021-09-09 14:46:30|3297.07|3297.07|3296.93|3296.93|3297.07|3297.07|3296.93|3296.93|0
1631198800000|2021-09-09 14:46:40|3297.01|3297.01|3297.13|3297.13|3297.13|3297.13|3297.01|3297.01|0
1631198810000|2021-09-09 14:46:50|3297.21|3297.21|3297.32|3297.32|3297.35|3297.35|3297.21|3297.21|0
1631198820000|2021-09-09 14:47:00|3297.28|3297.28|3297.27|3297.27|3297.35|3297.35|3297.27|3297.27|0
1631198830000|2021-09-09 14:47:10|3297.04|3297.04|3297.09|3297.09|3297.09|3297.09|3296.97|3296.97|0
1631198850000|2021-09-09 14:47:30|3296.93|3296.93|3296.85|3296.85|3296.93|3296.93|3296.85|3296.85|0
1631198860000|2021-09-09 14:47:40|3296.81|3296.81|3296.53|3296.53|3296.87|3296.87|3296.53|3296.53|0
1631198870000|2021-09-09 14:47:50|3296.43|3296.43|3296.76|3296.76|3296.76|3296.76|3296.43|3296.43|0
1631198880000|2021-09-09 14:48:00|3296.65|3296.65|3296.65|3296.65|3296.65|3296.65|3296.65|3296.65|0
1631198900000|2021-09-09 14:48:20|3296.58|3296.58|3296.32|3296.32|3296.58|3296.58|3296.32|3296.32|0
1631198910000|2021-09-09 14:48:30|3296.38|3296.38|3296.31|3296.31|3296.38|3296.38|3296.31|3296.31|0
1631198920000|2021-09-09 14:48:40|3296.27|3296.27|3296.18|3296.18|3296.29|3296.29|3296.18|3296.18|0
1631198930000|2021-09-09 14:48:50|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|0
1631198940000|2021-09-09 14:49:00|3296.26|3296.26|3296.14|3296.14|3296.26|3296.26|3296.14|3296.14|0
1631198960000|2021-09-09 14:49:20|3296.25|3296.25|3296.21|3296.21|3296.25|3296.25|3296.21|3296.21|0
1631198970000|2021-09-09 14:49:30|3296.13|3296.13|3296.05|3296.05|3296.13|3296.13|3296.05|3296.05|0
1631198980000|2021-09-09 14:49:40|3296.14|3296.14|3295.88|3295.88|3296.14|3296.14|3295.82|3295.82|0
1631198990000|2021-09-09 14:49:50|3295.96|3295.96|3295.96|3295.96|3295.96|3295.96|3295.96|3295.96|0
1631199000000|2021-09-09 14:50:00|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|0
1631199010000|2021-09-09 14:50:10|3296.11|3296.11|3296.28|3296.28|3296.28|3296.28|3296.11|3296.11|0
1631199020000|2021-09-09 14:50:20|3296.32|3296.32|3296.7|3296.7|3296.7|3296.7|3296.32|3296.32|0
1631199030000|2021-09-09 14:50:30|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|3296.68|0
1631199060000|2021-09-09 14:51:00|3296.76|3296.76|3296.83|3296.83|3296.83|3296.83|3296.76|3296.76|0
1631199090000|2021-09-09 14:51:30|3296.15|3296.15|3296.15|3296.15|3296.15|3296.15|3296.15|3296.15|0
1631199100000|2021-09-09 14:51:40|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|0
1631199120000|2021-09-09 14:52:00|3296.18|3296.18|3296.4|3296.4|3296.4|3296.4|3296.18|3296.18|0
1631199130000|2021-09-09 14:52:10|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|0
1631199140000|2021-09-09 14:52:20|3296.93|3296.93|3297.14|3297.14|3297.14|3297.14|3296.93|3296.93|0
1631199150000|2021-09-09 14:52:30|3297.18|3297.18|3297.21|3297.21|3297.21|3297.21|3297.18|3297.18|0
1631199180000|2021-09-09 14:53:00|3297.17|3297.17|3297.13|3297.13|3297.17|3297.17|3297.13|3297.13|0
1631199190000|2021-09-09 14:53:10|3297.03|3297.03|3297.43|3297.43|3297.47|3297.47|3297.03|3297.03|0
1631199200000|2021-09-09 14:53:20|3297.36|3297.36|3297.22|3297.22|3297.36|3297.36|3297.22|3297.22|0
1631199210000|2021-09-09 14:53:30|3297.14|3297.14|3297.26|3297.26|3297.26|3297.26|3297.14|3297.14|0
1631199240000|2021-09-09 14:54:00|3297.18|3297.18|3297.18|3297.18|3297.18|3297.18|3297.18|3297.18|0
1631199250000|2021-09-09 14:54:10|3297.12|3297.12|3297.04|3297.04|3297.12|3297.12|3297.04|3297.04|0
1631199310000|2021-09-09 14:55:10|3296.96|3296.96|3297.31|3297.31|3297.31|3297.31|3296.96|3296.96|0
1631199330000|2021-09-09 14:55:30|3297.42|3297.42|3297.98|3297.98|3297.98|3297.98|3297.42|3297.42|0
1631199340000|2021-09-09 14:55:40|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|0
1631199350000|2021-09-09 14:55:50|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|0
1631199360000|2021-09-09 14:56:00|3297.86|3297.86|3297.94|3297.94|3297.94|3297.94|3297.86|3297.86|0
1631199370000|2021-09-09 14:56:10|3298.03|3298.03|3297.91|3297.91|3298.25|3298.25|3297.91|3297.91|0
1631199390000|2021-09-09 14:56:30|3298.07|3298.07|3298.08|3298.08|3298.08|3298.08|3297.99|3297.99|0
1631199400000|2021-09-09 14:56:40|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|0
1631199410000|2021-09-09 14:56:50|3298.08|3298.08|3298.06|3298.06|3298.08|3298.08|3298.06|3298.06|0
1631199420000|2021-09-09 14:57:00|3297.98|3297.98|3298.05|3298.05|3298.05|3298.05|3297.89|3297.89|0
1631199430000|2021-09-09 14:57:10|3298.15|3298.15|3298.34|3298.34|3298.34|3298.34|3298.15|3298.15|0
1631199440000|2021-09-09 14:57:20|3298.38|3298.38|3298.43|3298.43|3298.43|3298.43|3298.36|3298.36|0
1631199450000|2021-09-09 14:57:30|3298.32|3298.32|3298.48|3298.48|3298.48|3298.48|3298.32|3298.32|0
1631199470000|2021-09-09 14:57:50|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|3298.57|3298.57|0
1631199480000|2021-09-09 14:58:00|3298.63|3298.63|3298.55|3298.55|3298.72|3298.72|3298.55|3298.55|0
1631199490000|2021-09-09 14:58:10|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|0
1631199520000|2021-09-09 14:58:40|3298.62|3298.62|3298.62|3298.62|3298.62|3298.62|3298.53|3298.53|0
1631199530000|2021-09-09 14:58:50|3298.74|3298.74|3298.51|3298.51|3298.74|3298.74|3298.51|3298.51|0
1631199540000|2021-09-09 14:59:00|3298.3|3298.3|3298.37|3298.37|3298.4|3298.4|3298.3|3298.3|0
1631199550000|2021-09-09 14:59:10|3298.47|3298.47|3298.58|3298.58|3298.58|3298.58|3298.47|3298.47|0
1631199560000|2021-09-09 14:59:20|3298.71|3298.71|3298.71|3298.71|3298.71|3298.71|3298.71|3298.71|0
1631199570000|2021-09-09 14:59:30|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|0
1631199600000|2021-09-09 15:00:00|3298.85|3298.85|3298.73|3298.73|3298.85|3298.85|3298.73|3298.73|0
1631199610000|2021-09-09 15:00:10|3298.66|3298.66|3298.77|3298.77|3298.77|3298.77|3298.66|3298.66|0
1631199620000|2021-09-09 15:00:20|3298.84|3298.84|3298.54|3298.54|3298.84|3298.84|3298.54|3298.54|0
1631199630000|2021-09-09 15:00:30|3298.62|3298.62|3298.64|3298.64|3298.64|3298.64|3298.62|3298.62|0
1631199640000|2021-09-09 15:00:40|3298.6|3298.6|3298.6|3298.6|3298.6|3298.6|3298.6|3298.6|0
1631199660000|2021-09-09 15:01:00|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|0
1631199670000|2021-09-09 15:01:10|3298.76|3298.76|3298.68|3298.68|3298.76|3298.76|3298.68|3298.68|0
1631199680000|2021-09-09 15:01:20|3298.64|3298.64|3298.64|3298.64|3298.72|3298.72|3298.6|3298.6|0
1631199690000|2021-09-09 15:01:30|3298.75|3298.75|3298.93|3298.93|3298.93|3298.93|3298.75|3298.75|0
1631199700000|2021-09-09 15:01:40|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|0
1631199710000|2021-09-09 15:01:50|3299.09|3299.09|3299.42|3299.42|3299.42|3299.42|3299.09|3299.09|0
1631199720000|2021-09-09 15:02:00|3299.48|3299.48|3299.86|3299.86|3299.9|3299.9|3299.48|3299.48|0
1631199730000|2021-09-09 15:02:10|3299.78|3299.78|3299.66|3299.66|3299.78|3299.78|3299.62|3299.62|0
1631199740000|2021-09-09 15:02:20|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|0
1631199750000|2021-09-09 15:02:30|3299.83|3299.83|3299.83|3299.83|3299.83|3299.83|3299.83|3299.83|0
1631199770000|2021-09-09 15:02:50|3299.89|3299.89|3299.84|3299.84|3299.89|3299.89|3299.84|3299.84|0
1631199780000|2021-09-09 15:03:00|3299.78|3299.78|3299.59|3299.59|3299.78|3299.78|3299.59|3299.59|0
1631199790000|2021-09-09 15:03:10|3299.52|3299.52|3299.31|3299.31|3299.52|3299.52|3299.31|3299.31|0
1631199800000|2021-09-09 15:03:20|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|0
1631199810000|2021-09-09 15:03:30|3299.36|3299.36|3299.36|3299.36|3299.36|3299.36|3299.36|3299.36|0
1631199820000|2021-09-09 15:03:40|3299.7|3299.7|3300.37|3300.37|3300.37|3300.37|3299.7|3299.7|0
1631199830000|2021-09-09 15:03:50|3300.27|3300.27|3300.27|3300.27|3300.27|3300.27|3300.27|3300.27|0
1631199840000|2021-09-09 15:04:00|3300.21|3300.21|3300.14|3300.14|3300.21|3300.21|3300.14|3300.14|0
1631199850000|2021-09-09 15:04:10|3300.1|3300.1|3300.05|3300.05|3300.1|3300.1|3300.05|3300.05|0
1631199860000|2021-09-09 15:04:20|3300.17|3300.17|3300.35|3300.35|3300.35|3300.35|3300.17|3300.17|0
1631199870000|2021-09-09 15:04:30|3300.46|3300.46|3300.69|3300.69|3300.69|3300.69|3300.46|3300.46|0
1631199880000|2021-09-09 15:04:40|3300.66|3300.66|3300.77|3300.77|3300.77|3300.77|3300.64|3300.64|0
1631199900000|2021-09-09 15:05:00|3300.69|3300.69|3300.82|3300.82|3300.86|3300.86|3300.69|3300.69|0
1631199910000|2021-09-09 15:05:10|3300.73|3300.73|3300.88|3300.88|3300.88|3300.88|3300.73|3300.73|0
1631199930000|2021-09-09 15:05:30|3300.97|3300.97|3300.97|3300.97|3300.97|3300.97|3300.97|3300.97|0
1631199940000|2021-09-09 15:05:40|3301.06|3301.06|3301.06|3301.06|3301.14|3301.14|3301.06|3301.06|0
1631199950000|2021-09-09 15:05:50|3300.94|3300.94|3301.03|3301.03|3301.03|3301.03|3300.94|3300.94|0
1631199960000|2021-09-09 15:06:00|3301.01|3301.01|3301.05|3301.05|3301.08|3301.08|3301.01|3301.01|0
1631199970000|2021-09-09 15:06:10|3300.95|3300.95|3300.88|3300.88|3300.95|3300.95|3300.85|3300.85|0
1631199980000|2021-09-09 15:06:20|3300.81|3300.81|3300.72|3300.72|3300.81|3300.81|3300.72|3300.72|0
1631199990000|2021-09-09 15:06:30|3300.67|3300.67|3300.3|3300.3|3300.67|3300.67|3300.3|3300.3|0
1631200010000|2021-09-09 15:06:50|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|0
1631200020000|2021-09-09 15:07:00|3300.53|3300.53|3300.77|3300.77|3300.85|3300.85|3300.53|3300.53|0
1631200030000|2021-09-09 15:07:10|3300.67|3300.67|3300.85|3300.85|3300.85|3300.85|3300.67|3300.67|0
1631200040000|2021-09-09 15:07:20|3300.94|3300.94|3300.94|3300.94|3300.94|3300.94|3300.94|3300.94|0
1631200060000|2021-09-09 15:07:40|3301.28|3301.28|3301.01|3301.01|3301.33|3301.33|3300.91|3300.91|0
1631200070000|2021-09-09 15:07:50|3300.93|3300.93|3300.93|3300.93|3300.93|3300.93|3300.93|3300.93|0
1631200080000|2021-09-09 15:08:00|3300.91|3300.91|3300.93|3300.93|3300.93|3300.93|3300.91|3300.91|0
1631200100000|2021-09-09 15:08:20|3301|3301|3300.92|3300.92|3301|3301|3300.92|3300.92|0
1631200110000|2021-09-09 15:08:30|3300.98|3300.98|3300.85|3300.85|3301.06|3301.06|3300.85|3300.85|0
1631200120000|2021-09-09 15:08:40|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|0
1631200130000|2021-09-09 15:08:50|3300.89|3300.89|3300.97|3300.97|3300.97|3300.97|3300.89|3300.89|0
1631200140000|2021-09-09 15:09:00|3301.09|3301.09|3301.15|3301.15|3301.24|3301.24|3301.09|3301.09|0
1631200150000|2021-09-09 15:09:10|3301.24|3301.24|3301.2|3301.2|3301.24|3301.24|3301.13|3301.13|0
1631200160000|2021-09-09 15:09:20|3301.28|3301.28|3301.24|3301.24|3301.28|3301.28|3301.24|3301.24|0
1631200170000|2021-09-09 15:09:30|3301.28|3301.28|3301.28|3301.28|3301.28|3301.28|3301.28|3301.28|0
1631200180000|2021-09-09 15:09:40|3301.3|3301.3|3301.27|3301.27|3301.38|3301.38|3301.27|3301.27|0
1631200190000|2021-09-09 15:09:50|3301.34|3301.34|3301.34|3301.34|3301.34|3301.34|3301.34|3301.34|0
1631200200000|2021-09-09 15:10:00|3301.48|3301.48|3301.48|3301.48|3301.48|3301.48|3301.48|3301.48|0
1631200210000|2021-09-09 15:10:10|3301.4|3301.4|3301.4|3301.4|3301.4|3301.4|3301.4|3301.4|0
1631200220000|2021-09-09 15:10:20|3301.48|3301.48|3301.56|3301.56|3301.56|3301.56|3301.48|3301.48|0
1631200230000|2021-09-09 15:10:30|3301.64|3301.64|3301.76|3301.76|3301.76|3301.76|3301.55|3301.55|0
1631200240000|2021-09-09 15:10:40|3301.85|3301.85|3302.03|3302.03|3302.03|3302.03|3301.85|3301.85|0
1631200250000|2021-09-09 15:10:50|3301.95|3301.95|3301.9|3301.9|3301.95|3301.95|3301.9|3301.9|0
1631200260000|2021-09-09 15:11:00|3301.98|3301.98|3301.98|3301.98|3301.98|3301.98|3301.98|3301.98|0
1631200270000|2021-09-09 15:11:10|3302.06|3302.06|3302.06|3302.06|3302.06|3302.06|3302.06|3302.06|0
1631200280000|2021-09-09 15:11:20|3302.17|3302.17|3302.17|3302.17|3302.17|3302.17|3302.17|3302.17|0
1631200290000|2021-09-09 15:11:30|3302.09|3302.09|3301.99|3301.99|3302.09|3302.09|3301.99|3301.99|0
1631200300000|2021-09-09 15:11:40|3301.91|3301.91|3301.78|3301.78|3301.91|3301.91|3301.78|3301.78|0
1631200310000|2021-09-09 15:11:50|3301.82|3301.82|3301.94|3301.94|3301.94|3301.94|3301.8|3301.8|0
1631200320000|2021-09-09 15:12:00|3302.01|3302.01|3301.92|3301.92|3302.01|3302.01|3301.92|3301.92|0
1631200330000|2021-09-09 15:12:10|3302.11|3302.11|3302.11|3302.11|3302.11|3302.11|3302.11|3302.11|0
1631200340000|2021-09-09 15:12:20|3302.07|3302.07|3301.94|3301.94|3302.08|3302.08|3301.94|3301.94|0
1631200360000|2021-09-09 15:12:40|3302.28|3302.28|3302.28|3302.28|3302.28|3302.28|3302.28|3302.28|0
1631200370000|2021-09-09 15:12:50|3302.32|3302.32|3302.37|3302.37|3302.37|3302.37|3302.32|3302.32|0
1631200380000|2021-09-09 15:13:00|3302.42|3302.42|3302.42|3302.42|3302.42|3302.42|3302.42|3302.42|0
1631200390000|2021-09-09 15:13:10|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|0
1631200400000|2021-09-09 15:13:20|3302.42|3302.42|3302.5|3302.5|3302.5|3302.5|3302.42|3302.42|0
1631200430000|2021-09-09 15:13:50|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|0
1631200440000|2021-09-09 15:14:00|3302.62|3302.62|3302.72|3302.72|3302.8|3302.8|3302.62|3302.62|0
1631200480000|2021-09-09 15:14:40|3302.62|3302.62|3302.69|3302.69|3302.69|3302.69|3302.62|3302.62|0
1631200500000|2021-09-09 15:15:00|3302.79|3302.79|3303.66|3303.66|3303.66|3303.66|3302.79|3302.79|0
1631200510000|2021-09-09 15:15:10|3303.75|3303.75|3303.75|3303.75|3303.75|3303.75|3303.75|3303.75|0
1631200520000|2021-09-09 15:15:20|3303.7|3303.7|3303.79|3303.79|3303.79|3303.79|3303.7|3303.7|0
1631200530000|2021-09-09 15:15:30|3303.87|3303.87|3304.05|3304.05|3304.05|3304.05|3303.87|3303.87|0
1631200540000|2021-09-09 15:15:40|3304.39|3304.39|3304.39|3304.39|3304.39|3304.39|3304.39|3304.39|0
1631200550000|2021-09-09 15:15:50|3304.48|3304.48|3304.6|3304.6|3304.6|3304.6|3304.48|3304.48|0
1631200560000|2021-09-09 15:16:00|3304.71|3304.71|3304.71|3304.71|3304.71|3304.71|3304.71|3304.71|0
1631200570000|2021-09-09 15:16:10|3304.63|3304.63|3304.67|3304.67|3304.67|3304.67|3304.63|3304.63|0
1631200580000|2021-09-09 15:16:20|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|0
1631200590000|2021-09-09 15:16:30|3304.63|3304.63|3304.52|3304.52|3304.63|3304.63|3304.42|3304.42|0
1631200600000|2021-09-09 15:16:40|3304.42|3304.42|3304.29|3304.29|3304.42|3304.42|3304.21|3304.21|0
1631200610000|2021-09-09 15:16:50|3304.37|3304.37|3304.35|3304.35|3304.37|3304.37|3304.24|3304.24|0
1631200620000|2021-09-09 15:17:00|3304.44|3304.44|3304.51|3304.51|3304.51|3304.51|3304.44|3304.44|0
1631200630000|2021-09-09 15:17:10|3304.65|3304.65|3304.15|3304.15|3304.65|3304.65|3304.15|3304.15|0
1631200640000|2021-09-09 15:17:20|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|0
1631200650000|2021-09-09 15:17:30|3303.95|3303.95|3304.2|3304.2|3304.2|3304.2|3303.95|3303.95|0
1631200660000|2021-09-09 15:17:40|3304.3|3304.3|3304.39|3304.39|3304.47|3304.47|3304.3|3304.3|0
1631200670000|2021-09-09 15:17:50|3304.47|3304.47|3304.39|3304.39|3304.47|3304.47|3304.39|3304.39|0
1631200690000|2021-09-09 15:18:10|3304.32|3304.32|3304.28|3304.28|3304.32|3304.32|3304.28|3304.28|0
1631200700000|2021-09-09 15:18:20|3304.23|3304.23|3303.96|3303.96|3304.23|3304.23|3303.96|3303.96|0
1631200720000|2021-09-09 15:18:40|3304.3|3304.3|3303.88|3303.88|3304.3|3304.3|3303.88|3303.88|0
1631200730000|2021-09-09 15:18:50|3303.81|3303.81|3303.81|3303.81|3303.81|3303.81|3303.81|3303.81|0
1631200740000|2021-09-09 15:19:00|3303.69|3303.69|3303.75|3303.75|3303.75|3303.75|3303.63|3303.63|0
1631200750000|2021-09-09 15:19:10|3303.73|3303.73|3303.66|3303.66|3303.73|3303.73|3303.66|3303.66|0
1631200760000|2021-09-09 15:19:20|3303.32|3303.32|3303.24|3303.24|3303.32|3303.32|3303.2|3303.2|0
1631200770000|2021-09-09 15:19:30|3303.17|3303.17|3303.17|3303.17|3303.17|3303.17|3303.17|3303.17|0
1631200780000|2021-09-09 15:19:40|3303.05|3303.05|3303.3|3303.3|3303.3|3303.3|3303.05|3303.05|0
1631200790000|2021-09-09 15:19:50|3303.2|3303.2|3303.22|3303.22|3303.31|3303.31|3303.2|3303.2|0
1631200800000|2021-09-09 15:20:00|3303.34|3303.34|3303.26|3303.26|3303.34|3303.34|3303.26|3303.26|0
1631200810000|2021-09-09 15:20:10|3303.24|3303.24|3303.14|3303.14|3303.26|3303.26|3303.14|3303.14|0
1631200820000|2021-09-09 15:20:20|3303.17|3303.17|3303.5|3303.5|3303.5|3303.5|3303.17|3303.17|0
1631200840000|2021-09-09 15:20:40|3303.43|3303.43|3303.46|3303.46|3303.46|3303.46|3303.43|3303.43|0
1631200850000|2021-09-09 15:20:50|3303.55|3303.55|3303.55|3303.55|3303.55|3303.55|3303.55|3303.55|0
1631200860000|2021-09-09 15:21:00|3303.49|3303.49|3303.48|3303.48|3303.57|3303.57|3303.48|3303.48|0
1631200870000|2021-09-09 15:21:10|3303.58|3303.58|3303.58|3303.58|3303.58|3303.58|3303.58|3303.58|0
1631200880000|2021-09-09 15:21:20|3303.49|3303.49|3303.53|3303.53|3303.53|3303.53|3303.49|3303.49|0
1631200890000|2021-09-09 15:21:30|3303.42|3303.42|3303.42|3303.42|3303.42|3303.42|3303.42|3303.42|0
1631200910000|2021-09-09 15:21:50|3303.32|3303.32|3303.21|3303.21|3303.32|3303.32|3303.21|3303.21|0
1631200930000|2021-09-09 15:22:10|3303.13|3303.13|3303.07|3303.07|3303.13|3303.13|3303.07|3303.07|0
1631200940000|2021-09-09 15:22:20|3303.15|3303.15|3303.17|3303.17|3303.17|3303.17|3303.15|3303.15|0
1631200950000|2021-09-09 15:22:30|3303.07|3303.07|3303.16|3303.16|3303.16|3303.16|3303|3303|0
1631200970000|2021-09-09 15:22:50|3302.99|3302.99|3302.99|3302.99|3302.99|3302.99|3302.99|3302.99|0
1631200980000|2021-09-09 15:23:00|3303.07|3303.07|3303.07|3303.07|3303.07|3303.07|3303.07|3303.07|0
1631201000000|2021-09-09 15:23:20|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|0
1631201040000|2021-09-09 15:24:00|3303.01|3303.01|3302.91|3302.91|3303.01|3303.01|3302.91|3302.91|0
1631201060000|2021-09-09 15:24:20|3302.98|3302.98|3302.98|3302.98|3302.98|3302.98|3302.98|3302.98|0
1631201070000|2021-09-09 15:24:30|3302.91|3302.91|3302.99|3302.99|3302.99|3302.99|3302.91|3302.91|0
1631201080000|2021-09-09 15:24:40|3302.89|3302.89|3302.89|3302.89|3302.89|3302.89|3302.89|3302.89|0
1631201090000|2021-09-09 15:24:50|3302.98|3302.98|3303.05|3303.05|3303.05|3303.05|3302.98|3302.98|0
1631201100000|2021-09-09 15:25:00|3303.12|3303.12|3303.29|3303.29|3303.29|3303.29|3303.12|3303.12|0
1631201110000|2021-09-09 15:25:10|3303.37|3303.37|3303.54|3303.54|3303.54|3303.54|3303.37|3303.37|0
1631201120000|2021-09-09 15:25:20|3303.5|3303.5|3303.5|3303.5|3303.57|3303.57|3303.45|3303.45|0
1631201130000|2021-09-09 15:25:30|3303.41|3303.41|3303.37|3303.37|3303.41|3303.41|3303.37|3303.37|0
1631201140000|2021-09-09 15:25:40|3303.32|3303.32|3303.23|3303.23|3303.32|3303.32|3303.23|3303.23|0
1631201150000|2021-09-09 15:25:50|3303.32|3303.32|3303.37|3303.37|3303.37|3303.37|3303.25|3303.25|0
1631201160000|2021-09-09 15:26:00|3303.29|3303.29|3303.39|3303.39|3303.39|3303.39|3303.17|3303.17|0
1631201170000|2021-09-09 15:26:10|3303.24|3303.24|3303.1|3303.1|3303.39|3303.39|3303.1|3303.1|0
1631201180000|2021-09-09 15:26:20|3303.03|3303.03|3302.88|3302.88|3303.1|3303.1|3302.88|3302.88|0
1631201190000|2021-09-09 15:26:30|3302.82|3302.82|3302.76|3302.76|3302.94|3302.94|3302.72|3302.72|0
1631201200000|2021-09-09 15:26:40|3302.84|3302.84|3303.12|3303.12|3303.12|3303.12|3302.78|3302.78|0
1631201210000|2021-09-09 15:26:50|3303.08|3303.08|3303.04|3303.04|3303.08|3303.08|3303.04|3303.04|0
1631201220000|2021-09-09 15:27:00|3303.15|3303.15|3303.22|3303.22|3303.22|3303.22|3303.15|3303.15|0
1631201240000|2021-09-09 15:27:20|3303.29|3303.29|3303.34|3303.34|3303.34|3303.34|3303.29|3303.29|0
1631201250000|2021-09-09 15:27:30|3303.29|3303.29|3303.09|3303.09|3303.29|3303.29|3303.09|3303.09|0
1631201260000|2021-09-09 15:27:40|3302.93|3302.93|3302.93|3302.93|3302.93|3302.93|3302.93|3302.93|0
1631201270000|2021-09-09 15:27:50|3302.97|3302.97|3303.39|3303.39|3303.39|3303.39|3302.97|3302.97|0
1631201280000|2021-09-09 15:28:00|3303.55|3303.55|3303.68|3303.68|3303.68|3303.68|3303.55|3303.55|0
1631201290000|2021-09-09 15:28:10|3303.75|3303.75|3303.75|3303.75|3303.75|3303.75|3303.75|3303.75|0
1631201300000|2021-09-09 15:28:20|3303.66|3303.66|3303.71|3303.71|3303.71|3303.71|3303.66|3303.66|0
1631201310000|2021-09-09 15:28:30|3303.55|3303.55|3303.56|3303.56|3303.64|3303.64|3303.55|3303.55|0
1631201320000|2021-09-09 15:28:40|3303.48|3303.48|3303.46|3303.46|3303.56|3303.56|3303.46|3303.46|0
1631201330000|2021-09-09 15:28:50|3303.44|3303.44|3302.95|3302.95|3303.44|3303.44|3302.95|3302.95|0
1631201340000|2021-09-09 15:29:00|3302.97|3302.97|3303.1|3303.1|3303.28|3303.28|3302.95|3302.95|0
1631201350000|2021-09-09 15:29:10|3303.15|3303.15|3302.99|3302.99|3303.15|3303.15|3302.99|3302.99|0
1631201360000|2021-09-09 15:29:20|3302.9|3302.9|3302.58|3302.58|3302.99|3302.99|3302.58|3302.58|0
1631201370000|2021-09-09 15:29:30|3302.48|3302.48|3302.55|3302.55|3302.64|3302.64|3302.39|3302.39|0
1631201380000|2021-09-09 15:29:40|3302.49|3302.49|3302.19|3302.19|3302.49|3302.49|3302.19|3302.19|0
1631201390000|2021-09-09 15:29:50|3301.99|3301.99|3302.43|3302.43|3302.43|3302.43|3301.87|3301.87|0
1631258100000|2021-09-10 07:15:00|3292.34|3292.34|3292.34|3292.34|3292.34|3292.34|3292.34|3292.34|0
1631258110000|2021-09-10 07:15:10|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|0
1631258120000|2021-09-10 07:15:20|3292.23|3292.23|3292.56|3292.56|3292.56|3292.56|3292.23|3292.23|0
1631258130000|2021-09-10 07:15:30|3293.23|3293.23|3293.62|3293.62|3293.62|3293.62|3293.23|3293.23|0
1631258140000|2021-09-10 07:15:40|3293.94|3293.94|3294.23|3294.23|3294.23|3294.23|3293.94|3293.94|0
1631258150000|2021-09-10 07:15:50|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|0
1631258160000|2021-09-10 07:16:00|3293.94|3293.94|3293.87|3293.87|3293.94|3293.94|3293.87|3293.87|0
1631258170000|2021-09-10 07:16:10|3293.79|3293.79|3293.91|3293.91|3293.91|3293.91|3293.79|3293.79|0
1631258180000|2021-09-10 07:16:20|3293.99|3293.99|3294.09|3294.09|3294.09|3294.09|3293.91|3293.91|0
1631258200000|2021-09-10 07:16:40|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|0
1631258210000|2021-09-10 07:16:50|3294.28|3294.28|3294.18|3294.18|3294.28|3294.28|3294.18|3294.18|0
1631258220000|2021-09-10 07:17:00|3294.57|3294.57|3294.57|3294.57|3294.57|3294.57|3294.57|3294.57|0
1631258230000|2021-09-10 07:17:10|3294.89|3294.89|3295.22|3295.22|3295.22|3295.22|3294.89|3294.89|0
1631258240000|2021-09-10 07:17:20|3295.32|3295.32|3295.53|3295.53|3295.53|3295.53|3295.32|3295.32|0
1631258250000|2021-09-10 07:17:30|3295.57|3295.57|3295.49|3295.49|3295.57|3295.57|3295.49|3295.49|0
1631258280000|2021-09-10 07:18:00|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|0
1631258300000|2021-09-10 07:18:20|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|0
1631258310000|2021-09-10 07:18:30|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|0
1631258350000|2021-09-10 07:19:10|3295.25|3295.25|3294.59|3294.59|3295.25|3295.25|3294.59|3294.59|0
1631258360000|2021-09-10 07:19:20|3294.49|3294.49|3294.6|3294.6|3294.6|3294.6|3294.49|3294.49|0
1631258390000|2021-09-10 07:19:50|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|0
1631258400000|2021-09-10 07:20:00|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|0
1631258420000|2021-09-10 07:20:20|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|0
1631258430000|2021-09-10 07:20:30|3294.3|3294.3|3294.14|3294.14|3294.3|3294.3|3294.14|3294.14|0
1631258470000|2021-09-10 07:21:10|3294.22|3294.22|3293.88|3293.88|3294.22|3294.22|3293.88|3293.88|0
1631258480000|2021-09-10 07:21:20|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|0
1631258490000|2021-09-10 07:21:30|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|0
1631258520000|2021-09-10 07:22:00|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|0
1631258550000|2021-09-10 07:22:30|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|0
1631258580000|2021-09-10 07:23:00|3294.24|3294.24|3294.51|3294.51|3294.51|3294.51|3294.24|3294.24|0
1631258620000|2021-09-10 07:23:40|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|0
1631258640000|2021-09-10 07:24:00|3294.66|3294.66|3294.66|3294.66|3294.66|3294.66|3294.66|3294.66|0
1631258690000|2021-09-10 07:24:50|3294.76|3294.76|3294.86|3294.86|3294.86|3294.86|3294.76|3294.76|0
1631258700000|2021-09-10 07:25:00|3294.94|3294.94|3294.86|3294.86|3294.94|3294.94|3294.86|3294.86|0
1631258710000|2021-09-10 07:25:10|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|0
1631258750000|2021-09-10 07:25:50|3295.2|3295.2|3295.52|3295.52|3295.52|3295.52|3295.2|3295.2|0
1631258760000|2021-09-10 07:26:00|3295.62|3295.62|3295.62|3295.62|3295.62|3295.62|3295.62|3295.62|0
1631258770000|2021-09-10 07:26:10|3295.41|3295.41|3293.48|3293.48|3295.41|3295.41|3293.48|3293.48|0
1631258780000|2021-09-10 07:26:20|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|0
1631258830000|2021-09-10 07:27:10|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|0
1631258840000|2021-09-10 07:27:20|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|0
1631258850000|2021-09-10 07:27:30|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|0
1631258860000|2021-09-10 07:27:40|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|0
1631258870000|2021-09-10 07:27:50|3293.8|3293.8|3295.3|3295.3|3295.3|3295.3|3293.8|3293.8|0
1631258880000|2021-09-10 07:28:00|3295.39|3295.39|3294.98|3294.98|3295.58|3295.58|3294.98|3294.98|0
1631258890000|2021-09-10 07:28:10|3295.17|3295.17|3295.37|3295.37|3295.37|3295.37|3295.17|3295.17|0
1631258920000|2021-09-10 07:28:40|3295.32|3295.32|3295.13|3295.13|3295.32|3295.32|3295.13|3295.13|0
1631258940000|2021-09-10 07:29:00|3295.04|3295.04|3295.04|3295.04|3295.04|3295.04|3295.04|3295.04|0
1631258950000|2021-09-10 07:29:10|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|0
1631258960000|2021-09-10 07:29:20|3294.79|3294.79|3294.79|3294.79|3294.79|3294.79|3294.79|3294.79|0
1631258970000|2021-09-10 07:29:30|3294.72|3294.72|3294.63|3294.63|3294.72|3294.72|3294.63|3294.63|0
1631259000000|2021-09-10 07:30:00|3294.72|3294.72|3294.89|3294.89|3294.89|3294.89|3294.72|3294.72|0
1631259030000|2021-09-10 07:30:30|3294.72|3294.72|3294.95|3294.95|3294.95|3294.95|3294.72|3294.72|0
1631259060000|2021-09-10 07:31:00|3294.88|3294.88|3294.67|3294.67|3294.88|3294.88|3294.67|3294.67|0
1631259080000|2021-09-10 07:31:20|3294.54|3294.54|3294.22|3294.22|3294.54|3294.54|3294.22|3294.22|0
1631259090000|2021-09-10 07:31:30|3294.14|3294.14|3294.22|3294.22|3294.22|3294.22|3294.14|3294.14|0
1631259100000|2021-09-10 07:31:40|3294.9|3294.9|3295.58|3295.58|3295.58|3295.58|3294.9|3294.9|0
1631259120000|2021-09-10 07:32:00|3295.92|3295.92|3296.11|3296.11|3296.11|3296.11|3295.92|3295.92|0
1631259140000|2021-09-10 07:32:20|3296.19|3296.19|3296.69|3296.69|3296.69|3296.69|3296.19|3296.19|0
1631259170000|2021-09-10 07:32:50|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|0
1631259220000|2021-09-10 07:33:40|3296.48|3296.48|3296.17|3296.17|3296.48|3296.48|3296.17|3296.17|0
1631259230000|2021-09-10 07:33:50|3296.26|3296.26|3296.35|3296.35|3296.35|3296.35|3296.26|3296.26|0
1631259240000|2021-09-10 07:34:00|3296.26|3296.26|3296.07|3296.07|3296.26|3296.26|3296.07|3296.07|0
1631259250000|2021-09-10 07:34:10|3296|3296|3296|3296|3296|3296|3296|3296|0
1631259270000|2021-09-10 07:34:30|3295.81|3295.81|3295.81|3295.81|3295.81|3295.81|3295.81|3295.81|0
1631259290000|2021-09-10 07:34:50|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|0
1631259310000|2021-09-10 07:35:10|3295.31|3295.31|3294.97|3294.97|3295.65|3295.65|3294.97|3294.97|0
1631259320000|2021-09-10 07:35:20|3294.9|3294.9|3294.8|3294.8|3294.9|3294.9|3294.8|3294.8|0
1631259350000|2021-09-10 07:35:50|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|0
1631259360000|2021-09-10 07:36:00|3294.8|3294.8|3294.76|3294.76|3294.9|3294.9|3294.76|3294.76|0
1631259380000|2021-09-10 07:36:20|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|0
1631259410000|2021-09-10 07:36:50|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|0
1631259420000|2021-09-10 07:37:00|3294.78|3294.78|3294.8|3294.8|3294.8|3294.8|3294.78|3294.78|0
1631259440000|2021-09-10 07:37:20|3294.9|3294.9|3295.19|3295.19|3295.19|3295.19|3294.9|3294.9|0
1631259470000|2021-09-10 07:37:50|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|0
1631259480000|2021-09-10 07:38:00|3295.62|3295.62|3295.62|3295.62|3295.62|3295.62|3295.62|3295.62|0
1631259490000|2021-09-10 07:38:10|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|0
1631259500000|2021-09-10 07:38:20|3295.88|3295.88|3295.88|3295.88|3295.88|3295.88|3295.88|3295.88|0
1631259510000|2021-09-10 07:38:30|3296.19|3296.19|3296.19|3296.19|3296.19|3296.19|3296.19|3296.19|0
1631259530000|2021-09-10 07:38:50|3296.06|3296.06|3295.8|3295.8|3296.06|3296.06|3295.8|3295.8|0
1631259540000|2021-09-10 07:39:00|3295.95|3295.95|3296.03|3296.03|3296.03|3296.03|3295.95|3295.95|0
1631259590000|2021-09-10 07:39:50|3295.7|3295.7|3295.76|3295.76|3295.76|3295.76|3295.7|3295.7|0
1631259600000|2021-09-10 07:40:00|3295.68|3295.68|3295.53|3295.53|3295.68|3295.68|3295.53|3295.53|0
1631259610000|2021-09-10 07:40:10|3295.7|3295.7|3295.7|3295.7|3295.7|3295.7|3295.7|3295.7|0
1631259640000|2021-09-10 07:40:40|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|0
1631259680000|2021-09-10 07:41:20|3295.61|3295.61|3295.61|3295.61|3295.61|3295.61|3295.61|3295.61|0
1631259710000|2021-09-10 07:41:50|3295.44|3295.44|3295.44|3295.44|3295.44|3295.44|3295.44|3295.44|0
1631259730000|2021-09-10 07:42:10|3295.67|3295.67|3295.67|3295.67|3295.67|3295.67|3295.67|3295.67|0
1631259750000|2021-09-10 07:42:30|3295.6|3295.6|3295.23|3295.23|3295.6|3295.6|3295.23|3295.23|0
1631259770000|2021-09-10 07:42:50|3295.19|3295.19|3295.09|3295.09|3295.19|3295.19|3295.09|3295.09|0
1631259780000|2021-09-10 07:43:00|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|0
1631259810000|2021-09-10 07:43:30|3294.88|3294.88|3294.88|3294.88|3294.88|3294.88|3294.88|3294.88|0
1631259820000|2021-09-10 07:43:40|3295.04|3295.04|3294.34|3294.34|3295.04|3295.04|3294.34|3294.34|0
1631259830000|2021-09-10 07:43:50|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|3294.24|0
1631259840000|2021-09-10 07:44:00|3294.15|3294.15|3294.25|3294.25|3294.25|3294.25|3294.15|3294.15|0
1631259860000|2021-09-10 07:44:20|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|0
1631259880000|2021-09-10 07:44:40|3293.66|3293.66|3293.66|3293.66|3293.66|3293.66|3293.66|3293.66|0
1631259900000|2021-09-10 07:45:00|3293.57|3293.57|3293.61|3293.61|3293.61|3293.61|3293.57|3293.57|0
1631259920000|2021-09-10 07:45:20|3293.68|3293.68|3293.61|3293.61|3293.68|3293.68|3293.61|3293.61|0
1631259930000|2021-09-10 07:45:30|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|0
1631259990000|2021-09-10 07:46:30|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|0
1631260010000|2021-09-10 07:46:50|3293.46|3293.46|3293.66|3293.66|3293.66|3293.66|3293.46|3293.46|0
1631260020000|2021-09-10 07:47:00|3293.69|3293.69|3293.69|3293.69|3293.69|3293.69|3293.69|3293.69|0
1631260060000|2021-09-10 07:47:40|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|0
1631260080000|2021-09-10 07:48:00|3292.67|3292.67|3293.01|3293.01|3293.01|3293.01|3292.67|3292.67|0
1631260100000|2021-09-10 07:48:20|3293.35|3293.35|3293.01|3293.01|3293.35|3293.35|3293.01|3293.01|0
1631260110000|2021-09-10 07:48:30|3292.92|3292.92|3292.92|3292.92|3292.92|3292.92|3292.92|3292.92|0
1631260130000|2021-09-10 07:48:50|3292.82|3292.82|3292.6|3292.6|3292.82|3292.82|3292.6|3292.6|0
1631260140000|2021-09-10 07:49:00|3292.63|3292.63|3292.77|3292.77|3292.77|3292.77|3292.63|3292.63|0
1631260160000|2021-09-10 07:49:20|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|0
1631260170000|2021-09-10 07:49:30|3292.56|3292.56|3292.56|3292.56|3292.56|3292.56|3292.56|3292.56|0
1631260220000|2021-09-10 07:50:20|3292.62|3292.62|3292.72|3292.72|3292.81|3292.81|3292.62|3292.62|0
1631260230000|2021-09-10 07:50:30|3292.63|3292.63|3292.41|3292.41|3292.63|3292.63|3292.41|3292.41|0
1631260250000|2021-09-10 07:50:50|3292.14|3292.14|3292.32|3292.32|3292.32|3292.32|3292.14|3292.14|0
1631260260000|2021-09-10 07:51:00|3292.24|3292.24|3292.17|3292.17|3292.24|3292.24|3292.17|3292.17|0
1631260270000|2021-09-10 07:51:10|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|0
1631260280000|2021-09-10 07:51:20|3291.5|3291.5|3291.34|3291.34|3291.5|3291.5|3291.34|3291.34|0
1631260330000|2021-09-10 07:52:10|3291|3291|3291|3291|3291|3291|3291|3291|0
1631260370000|2021-09-10 07:52:50|3290.83|3290.83|3290.83|3290.83|3290.83|3290.83|3290.83|3290.83|0
1631260380000|2021-09-10 07:53:00|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|0
1631260410000|2021-09-10 07:53:30|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|0
1631260440000|2021-09-10 07:54:00|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|0
1631260450000|2021-09-10 07:54:10|3290.78|3290.78|3291.02|3291.02|3291.02|3291.02|3290.78|3290.78|0
1631260460000|2021-09-10 07:54:20|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|0
1631260470000|2021-09-10 07:54:30|3290.82|3290.82|3290.69|3290.69|3290.82|3290.82|3290.69|3290.69|0
1631260480000|2021-09-10 07:54:40|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|0
1631260500000|2021-09-10 07:55:00|3290.53|3290.53|3290.66|3290.66|3290.66|3290.66|3290.53|3290.53|0
1631260510000|2021-09-10 07:55:10|3290.75|3290.75|3290.86|3290.86|3290.86|3290.86|3290.75|3290.75|0
1631260620000|2021-09-10 07:57:00|3290.97|3290.97|3291.22|3291.22|3291.22|3291.22|3290.97|3290.97|0
1631260650000|2021-09-10 07:57:30|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|0
1631260690000|2021-09-10 07:58:10|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|0
1631260790000|2021-09-10 07:59:50|3291.5|3291.5|3291.57|3291.57|3291.57|3291.57|3291.5|3291.5|0
1631260800000|2021-09-10 08:00:00|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|0
1631260810000|2021-09-10 08:00:10|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|0
1631260860000|2021-09-10 08:01:00|3290.86|3290.86|3290.72|3290.72|3290.86|3290.86|3290.72|3290.72|0
1631260880000|2021-09-10 08:01:20|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|0
1631260930000|2021-09-10 08:02:10|3290.57|3290.57|3290.5|3290.5|3290.57|3290.57|3290.5|3290.5|0
1631260950000|2021-09-10 08:02:30|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|0
1631261020000|2021-09-10 08:03:40|3290.51|3290.51|3290.17|3290.17|3290.51|3290.51|3290.17|3290.17|0
1631261030000|2021-09-10 08:03:50|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|0
1631261050000|2021-09-10 08:04:10|3289.58|3289.58|3289.58|3289.58|3289.58|3289.58|3289.58|3289.58|0
1631261060000|2021-09-10 08:04:20|3289.53|3289.53|3289.53|3289.53|3289.53|3289.53|3289.53|3289.53|0
1631261070000|2021-09-10 08:04:30|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|0
1631261100000|2021-09-10 08:05:00|3289|3289|3288.5|3288.5|3289|3289|3288.5|3288.5|0
1631261110000|2021-09-10 08:05:10|3288.3|3288.3|3288.27|3288.27|3288.5|3288.5|3288.27|3288.27|0
1631261120000|2021-09-10 08:05:20|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|0
1631261130000|2021-09-10 08:05:30|3287.87|3287.87|3287.46|3287.46|3287.87|3287.87|3287.46|3287.46|0
1631261140000|2021-09-10 08:05:40|3287.56|3287.56|3287.12|3287.12|3287.56|3287.56|3287.12|3287.12|0
1631261190000|2021-09-10 08:06:30|3287.31|3287.31|3287.31|3287.31|3287.31|3287.31|3287.31|3287.31|0
1631261220000|2021-09-10 08:07:00|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|0
1631261230000|2021-09-10 08:07:10|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|0
1631261280000|2021-09-10 08:08:00|3287.79|3287.79|3287.79|3287.79|3287.79|3287.79|3287.79|3287.79|0
1631261290000|2021-09-10 08:08:10|3287.45|3287.45|3287.53|3287.53|3287.53|3287.53|3287.45|3287.45|0
1631261310000|2021-09-10 08:08:30|3287.57|3287.57|3287.77|3287.77|3287.77|3287.77|3287.57|3287.57|0
1631261320000|2021-09-10 08:08:40|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|0
1631261340000|2021-09-10 08:09:00|3287.78|3287.78|3287.66|3287.66|3287.78|3287.78|3287.66|3287.66|0
1631261380000|2021-09-10 08:09:40|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|0
1631261400000|2021-09-10 08:10:00|3288.43|3288.43|3288.25|3288.25|3288.43|3288.43|3288.25|3288.25|0
1631261410000|2021-09-10 08:10:10|3288.36|3288.36|3288.36|3288.36|3288.36|3288.36|3288.36|3288.36|0
1631261450000|2021-09-10 08:10:50|3288.47|3288.47|3288.47|3288.47|3288.47|3288.47|3288.47|3288.47|0
1631261460000|2021-09-10 08:11:00|3288.58|3288.58|3288.69|3288.69|3288.69|3288.69|3288.51|3288.51|0
1631261480000|2021-09-10 08:11:20|3289.03|3289.03|3290.37|3290.37|3290.37|3290.37|3289.03|3289.03|0
1631261500000|2021-09-10 08:11:40|3290.65|3290.65|3290.84|3290.84|3290.84|3290.84|3290.65|3290.65|0
1631261510000|2021-09-10 08:11:50|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|0
1631261520000|2021-09-10 08:12:00|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|0
1631261530000|2021-09-10 08:12:10|3291.44|3291.44|3291.35|3291.35|3291.44|3291.44|3291.35|3291.35|0
1631261540000|2021-09-10 08:12:20|3291.42|3291.42|3290.53|3290.53|3291.42|3291.42|3290.53|3290.53|0
1631261550000|2021-09-10 08:12:30|3290.44|3290.44|3290.53|3290.53|3290.53|3290.53|3290.44|3290.44|0
1631261590000|2021-09-10 08:13:10|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|0
1631261610000|2021-09-10 08:13:30|3290.99|3290.99|3290.92|3290.92|3290.99|3290.99|3290.83|3290.83|0
1631261630000|2021-09-10 08:13:50|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|0
1631261660000|2021-09-10 08:14:20|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|0
1631261680000|2021-09-10 08:14:40|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|0
1631261700000|2021-09-10 08:15:00|3291.54|3291.54|3291.94|3291.94|3291.94|3291.94|3291.54|3291.54|0
1631261750000|2021-09-10 08:15:50|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|0
1631261760000|2021-09-10 08:16:00|3292.5|3292.5|3292.19|3292.19|3292.5|3292.5|3292.16|3292.16|0
1631261770000|2021-09-10 08:16:10|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|0
1631261830000|2021-09-10 08:17:10|3292.19|3292.19|3292.12|3292.12|3292.19|3292.19|3292.12|3292.12|0
1631261850000|2021-09-10 08:17:30|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|0
1631261880000|2021-09-10 08:18:00|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|0
1631261890000|2021-09-10 08:18:10|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|0
1631261920000|2021-09-10 08:18:40|3292.06|3292.06|3291.63|3291.63|3292.06|3292.06|3291.63|3291.63|0
1631261930000|2021-09-10 08:18:50|3291.4|3291.4|3290.37|3290.37|3291.4|3291.4|3290.37|3290.37|0
1631261940000|2021-09-10 08:19:00|3290.27|3290.27|3289.95|3289.95|3290.27|3290.27|3289.95|3289.95|0
1631261950000|2021-09-10 08:19:10|3289.83|3289.83|3289.6|3289.6|3289.83|3289.83|3289.6|3289.6|0
1631261960000|2021-09-10 08:19:20|3289.7|3289.7|3289.7|3289.7|3289.7|3289.7|3289.7|3289.7|0
1631261970000|2021-09-10 08:19:30|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|0
1631261990000|2021-09-10 08:19:50|3288.87|3288.87|3288.87|3288.87|3288.87|3288.87|3288.87|3288.87|0
1631262000000|2021-09-10 08:20:00|3288.81|3288.81|3288.91|3288.91|3288.91|3288.91|3288.81|3288.81|0
1631262010000|2021-09-10 08:20:10|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|0
1631262040000|2021-09-10 08:20:40|3289.11|3289.11|3289.11|3289.11|3289.11|3289.11|3289.11|3289.11|0
1631262050000|2021-09-10 08:20:50|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|0
1631262060000|2021-09-10 08:21:00|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|0
1631262110000|2021-09-10 08:21:50|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|0
1631262120000|2021-09-10 08:22:00|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|0
1631262130000|2021-09-10 08:22:10|3289.64|3289.64|3289.56|3289.56|3289.64|3289.64|3289.56|3289.56|0
1631262140000|2021-09-10 08:22:20|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|3289.47|0
1631262160000|2021-09-10 08:22:40|3289.38|3289.38|3289.49|3289.49|3289.49|3289.49|3289.38|3289.38|0
1631262170000|2021-09-10 08:22:50|3289.41|3289.41|3289.49|3289.49|3289.49|3289.49|3289.41|3289.41|0
1631262230000|2021-09-10 08:23:50|3289.38|3289.38|3289.43|3289.43|3289.47|3289.47|3289.38|3289.38|0
1631262240000|2021-09-10 08:24:00|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|0
1631262250000|2021-09-10 08:24:10|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|0
1631262260000|2021-09-10 08:24:20|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|0
1631262290000|2021-09-10 08:24:50|3289.43|3289.43|3289.55|3289.55|3289.55|3289.55|3289.43|3289.43|0
1631262310000|2021-09-10 08:25:10|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|0
1631262330000|2021-09-10 08:25:30|3289.43|3289.43|3289.43|3289.43|3289.43|3289.43|3289.43|3289.43|0
1631262370000|2021-09-10 08:26:10|3289.39|3289.39|3289.35|3289.35|3289.43|3289.43|3289.35|3289.35|0
1631262400000|2021-09-10 08:26:40|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|0
1631262420000|2021-09-10 08:27:00|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|0
1631262430000|2021-09-10 08:27:10|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|0
1631262440000|2021-09-10 08:27:20|3288.99|3288.99|3288.99|3288.99|3289.06|3289.06|3288.99|3288.99|0
1631262450000|2021-09-10 08:27:30|3288.77|3288.77|3288.66|3288.66|3288.77|3288.77|3288.66|3288.66|0
1631262460000|2021-09-10 08:27:40|3288.61|3288.61|3288.78|3288.78|3288.78|3288.78|3288.22|3288.22|0
1631262480000|2021-09-10 08:28:00|3288.7|3288.7|3288.8|3288.8|3288.8|3288.8|3288.7|3288.7|0
1631262500000|2021-09-10 08:28:20|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|0
1631262510000|2021-09-10 08:28:30|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|0
1631262520000|2021-09-10 08:28:40|3288.91|3288.91|3288.91|3288.91|3288.91|3288.91|3288.91|3288.91|0
1631262590000|2021-09-10 08:29:50|3288.99|3288.99|3288.99|3288.99|3288.99|3288.99|3288.99|3288.99|0
1631262600000|2021-09-10 08:30:00|3289.17|3289.17|3289.31|3289.31|3289.4|3289.4|3289.17|3289.17|0
1631262630000|2021-09-10 08:30:30|3289.75|3289.75|3289.85|3289.85|3289.85|3289.85|3289.75|3289.75|0
1631262660000|2021-09-10 08:31:00|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|0
1631262670000|2021-09-10 08:31:10|3289.97|3289.97|3289.93|3289.93|3289.97|3289.97|3289.93|3289.93|0
1631262780000|2021-09-10 08:33:00|3290.02|3290.02|3290.02|3290.02|3290.02|3290.02|3290.02|3290.02|0
1631262800000|2021-09-10 08:33:20|3290.09|3290.09|3290.09|3290.09|3290.09|3290.09|3290.09|3290.09|0
1631262890000|2021-09-10 08:34:50|3289.75|3289.75|3289.41|3289.41|3289.75|3289.75|3289.41|3289.41|0
1631262900000|2021-09-10 08:35:00|3289.58|3289.58|3289.58|3289.58|3289.58|3289.58|3289.58|3289.58|0
1631262910000|2021-09-10 08:35:10|3289.73|3289.73|3289.81|3289.81|3289.81|3289.81|3289.73|3289.73|0
1631262920000|2021-09-10 08:35:20|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|0
1631262930000|2021-09-10 08:35:30|3290.18|3290.18|3290.18|3290.18|3290.18|3290.18|3290.18|3290.18|0
1631262940000|2021-09-10 08:35:40|3290.37|3290.37|3290.58|3290.58|3290.58|3290.58|3290.37|3290.37|0
1631262950000|2021-09-10 08:35:50|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|0
1631262960000|2021-09-10 08:36:00|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|0
1631262970000|2021-09-10 08:36:10|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|0
1631262990000|2021-09-10 08:36:30|3290.75|3290.75|3290.66|3290.66|3290.75|3290.75|3290.66|3290.66|0
1631263000000|2021-09-10 08:36:40|3290.48|3290.48|3290.3|3290.3|3290.48|3290.48|3290.3|3290.3|0
1631263010000|2021-09-10 08:36:50|3290.39|3290.39|3290.39|3290.39|3290.39|3290.39|3290.39|3290.39|0
1631263050000|2021-09-10 08:37:30|3290.3|3290.3|3290.27|3290.27|3290.3|3290.3|3290.21|3290.21|0
1631263090000|2021-09-10 08:38:10|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|0
1631263110000|2021-09-10 08:38:30|3290.46|3290.46|3290.71|3290.71|3290.71|3290.71|3290.37|3290.37|0
1631263150000|2021-09-10 08:39:10|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|0
1631263200000|2021-09-10 08:40:00|3290.92|3290.92|3290.92|3290.92|3290.92|3290.92|3290.92|3290.92|0
1631263260000|2021-09-10 08:41:00|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|0
1631263290000|2021-09-10 08:41:30|3291.11|3291.11|3291.11|3291.11|3291.11|3291.11|3291.11|3291.11|0
1631263330000|2021-09-10 08:42:10|3291.45|3291.45|3291.45|3291.45|3291.45|3291.45|3291.45|3291.45|0
1631263340000|2021-09-10 08:42:20|3291.11|3291.11|3290.52|3290.52|3291.11|3291.11|3290.52|3290.52|0
1631263350000|2021-09-10 08:42:30|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|0
1631263370000|2021-09-10 08:42:50|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|0
1631263380000|2021-09-10 08:43:00|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|0
1631263390000|2021-09-10 08:43:10|3290.2|3290.2|3290.11|3290.11|3290.2|3290.2|3290.11|3290.11|0
1631263440000|2021-09-10 08:44:00|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|0
1631263460000|2021-09-10 08:44:20|3289.86|3289.86|3290.2|3290.2|3290.2|3290.2|3289.86|3289.86|0
1631263470000|2021-09-10 08:44:30|3289.97|3289.97|3289.61|3289.61|3289.97|3289.97|3289.61|3289.61|0
1631263480000|2021-09-10 08:44:40|3289.53|3289.53|3289.53|3289.53|3289.53|3289.53|3289.53|3289.53|0
1631263510000|2021-09-10 08:45:10|3289.34|3289.34|3289.34|3289.34|3289.34|3289.34|3289.22|3289.22|0
1631263520000|2021-09-10 08:45:20|3289.42|3289.42|3289.73|3289.73|3289.73|3289.73|3289.27|3289.27|0
1631263530000|2021-09-10 08:45:30|3289.9|3289.9|3290.26|3290.26|3290.26|3290.26|3289.9|3289.9|0
1631263540000|2021-09-10 08:45:40|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|0
1631263550000|2021-09-10 08:45:50|3290.3|3290.3|3290.28|3290.28|3290.3|3290.3|3290.28|3290.28|0
1631263560000|2021-09-10 08:46:00|3290.12|3290.12|3290.04|3290.04|3290.12|3290.12|3290.04|3290.04|0
1631263570000|2021-09-10 08:46:10|3290.23|3290.23|3290.39|3290.39|3290.39|3290.39|3290.23|3290.23|0
1631263600000|2021-09-10 08:46:40|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|0
1631263610000|2021-09-10 08:46:50|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|0
1631263620000|2021-09-10 08:47:00|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|0
1631263640000|2021-09-10 08:47:20|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|0
1631263650000|2021-09-10 08:47:30|3290.18|3290.18|3290.68|3290.68|3290.68|3290.68|3290.09|3290.09|0
1631263660000|2021-09-10 08:47:40|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|0
1631263680000|2021-09-10 08:48:00|3290.56|3290.56|3291.23|3291.23|3291.23|3291.23|3290.56|3290.56|0
1631263710000|2021-09-10 08:48:30|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|0
1631263720000|2021-09-10 08:48:40|3291.35|3291.35|3291.69|3291.69|3291.69|3291.69|3291.35|3291.35|0
1631263730000|2021-09-10 08:48:50|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|0
1631263740000|2021-09-10 08:49:00|3292.26|3292.26|3292.18|3292.18|3292.26|3292.26|3292.18|3292.18|0
1631263770000|2021-09-10 08:49:30|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|0
1631263780000|2021-09-10 08:49:40|3292.4|3292.4|3292.4|3292.4|3292.4|3292.4|3292.4|3292.4|0
1631263800000|2021-09-10 08:50:00|3292.58|3292.58|3292.86|3292.86|3292.86|3292.86|3292.58|3292.58|0
1631263810000|2021-09-10 08:50:10|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|0
1631263820000|2021-09-10 08:50:20|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|0
1631263830000|2021-09-10 08:50:30|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|0
1631263840000|2021-09-10 08:50:40|3293.27|3293.27|3293.17|3293.17|3293.27|3293.27|3293.17|3293.17|0
1631263890000|2021-09-10 08:51:30|3293.15|3293.15|3293.03|3293.03|3293.15|3293.15|3293.03|3293.03|0
1631263910000|2021-09-10 08:51:50|3293.18|3293.18|3293.28|3293.28|3293.28|3293.28|3293.18|3293.18|0
1631263920000|2021-09-10 08:52:00|3293.48|3293.48|3293.89|3293.89|3293.89|3293.89|3293.48|3293.48|0
1631263950000|2021-09-10 08:52:30|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|0
1631263960000|2021-09-10 08:52:40|3294.16|3294.16|3294.33|3294.33|3294.33|3294.33|3294.16|3294.16|0
1631263970000|2021-09-10 08:52:50|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|0
1631263990000|2021-09-10 08:53:10|3294.49|3294.49|3294.82|3294.82|3294.83|3294.83|3294.49|3294.49|0
1631264000000|2021-09-10 08:53:20|3295.06|3295.06|3295.06|3295.06|3295.06|3295.06|3295.06|3295.06|0
1631264020000|2021-09-10 08:53:40|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|0
1631264040000|2021-09-10 08:54:00|3295.08|3295.08|3295.08|3295.08|3295.08|3295.08|3295.08|3295.08|0
1631264050000|2021-09-10 08:54:10|3295.16|3295.16|3295.46|3295.46|3295.46|3295.46|3295.16|3295.16|0
1631264060000|2021-09-10 08:54:20|3295.38|3295.38|3295.62|3295.62|3295.62|3295.62|3295.38|3295.38|0
1631264080000|2021-09-10 08:54:40|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|0
1631264090000|2021-09-10 08:54:50|3295.76|3295.76|3295.83|3295.83|3295.83|3295.83|3295.76|3295.76|0
1631264100000|2021-09-10 08:55:00|3295.91|3295.91|3295.91|3295.91|3295.91|3295.91|3295.91|3295.91|0
1631264120000|2021-09-10 08:55:20|3296.15|3296.15|3296.46|3296.46|3296.46|3296.46|3296.15|3296.15|0
1631264160000|2021-09-10 08:56:00|3296.54|3296.54|3296.94|3296.94|3296.94|3296.94|3296.54|3296.54|0
1631264180000|2021-09-10 08:56:20|3297.06|3297.06|3297.14|3297.14|3297.14|3297.14|3297.06|3297.06|0
1631264190000|2021-09-10 08:56:30|3297.26|3297.26|3297.26|3297.26|3297.26|3297.26|3297.26|3297.26|0
1631264200000|2021-09-10 08:56:40|3297.58|3297.58|3297.58|3297.58|3297.58|3297.58|3297.58|3297.58|0
1631264210000|2021-09-10 08:56:50|3297.5|3297.5|3297.58|3297.58|3297.58|3297.58|3297.5|3297.5|0
1631264220000|2021-09-10 08:57:00|3297.53|3297.53|3297.55|3297.55|3297.55|3297.55|3297.45|3297.45|0
1631264240000|2021-09-10 08:57:20|3297.67|3297.67|3297.67|3297.67|3297.67|3297.67|3297.67|3297.67|0
1631264260000|2021-09-10 08:57:40|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|0
1631264270000|2021-09-10 08:57:50|3297.55|3297.55|3297.75|3297.75|3297.75|3297.75|3297.55|3297.55|0
1631264280000|2021-09-10 08:58:00|3297.83|3297.83|3298.17|3298.17|3298.17|3298.17|3297.83|3297.83|0
1631264290000|2021-09-10 08:58:10|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.17|3298.17|0
1631264300000|2021-09-10 08:58:20|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|3298.15|0
1631264330000|2021-09-10 08:58:50|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|0
1631264340000|2021-09-10 08:59:00|3298.67|3298.67|3298.57|3298.57|3298.67|3298.67|3298.57|3298.57|0
1631264390000|2021-09-10 08:59:50|3298.67|3298.67|3298.67|3298.67|3298.67|3298.67|3298.67|3298.67|0
1631264400000|2021-09-10 09:00:00|3298.75|3298.75|3298.98|3298.98|3298.98|3298.98|3298.75|3298.75|0
1631264450000|2021-09-10 09:00:50|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|0
1631264460000|2021-09-10 09:01:00|3298.43|3298.43|3298.49|3298.49|3298.49|3298.49|3298.32|3298.32|0
1631264470000|2021-09-10 09:01:10|3298.57|3298.57|3298.65|3298.65|3298.65|3298.65|3298.57|3298.57|0
1631264520000|2021-09-10 09:02:00|3298.57|3298.57|3298.31|3298.31|3298.57|3298.57|3298.31|3298.31|0
1631264530000|2021-09-10 09:02:10|3298.25|3298.25|3298.2|3298.2|3298.25|3298.25|3298.2|3298.2|0
1631264540000|2021-09-10 09:02:20|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|0
1631264560000|2021-09-10 09:02:40|3298.2|3298.2|3297.99|3297.99|3298.2|3298.2|3297.99|3297.99|0
1631264580000|2021-09-10 09:03:00|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|0
1631264600000|2021-09-10 09:03:20|3297.42|3297.42|3297.02|3297.02|3297.42|3297.42|3296.95|3296.95|0
1631264610000|2021-09-10 09:03:30|3297.18|3297.18|3297.11|3297.11|3297.22|3297.22|3297.11|3297.11|0
1631264630000|2021-09-10 09:03:50|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|0
1631264640000|2021-09-10 09:04:00|3297.26|3297.26|3297.26|3297.26|3297.26|3297.26|3297.26|3297.26|0
1631264700000|2021-09-10 09:05:00|3297.15|3297.15|3297.15|3297.15|3297.15|3297.15|3297.05|3297.05|0
1631264750000|2021-09-10 09:05:50|3297.21|3297.21|3297.21|3297.21|3297.21|3297.21|3297.21|3297.21|0
1631264760000|2021-09-10 09:06:00|3296.97|3296.97|3297.13|3297.13|3297.13|3297.13|3296.97|3296.97|0
1631264770000|2021-09-10 09:06:10|3297.47|3297.47|3297.8|3297.8|3297.8|3297.8|3297.47|3297.47|0
1631264780000|2021-09-10 09:06:20|3297.92|3297.92|3298.56|3298.56|3298.56|3298.56|3297.92|3297.92|0
1631264810000|2021-09-10 09:06:50|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|0
1631264820000|2021-09-10 09:07:00|3298.72|3298.72|3298.88|3298.88|3298.88|3298.88|3298.72|3298.72|0
1631264850000|2021-09-10 09:07:30|3298.9|3298.9|3298.9|3298.9|3298.9|3298.9|3298.9|3298.9|0
1631264860000|2021-09-10 09:07:40|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|0
1631264900000|2021-09-10 09:08:20|3298.92|3298.92|3298.92|3298.92|3298.92|3298.92|3298.92|3298.92|0
1631264940000|2021-09-10 09:09:00|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|0
1631264990000|2021-09-10 09:09:50|3298.94|3298.94|3298.94|3298.94|3298.94|3298.94|3298.94|3298.94|0
1631265000000|2021-09-10 09:10:00|3299.28|3299.28|3299.45|3299.45|3299.45|3299.45|3299.28|3299.28|0
1631265040000|2021-09-10 09:10:40|3299.52|3299.52|3299.52|3299.52|3299.52|3299.52|3299.52|3299.52|0
1631265050000|2021-09-10 09:10:50|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|0
1631265060000|2021-09-10 09:11:00|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|0
1631265070000|2021-09-10 09:11:10|3299.32|3299.32|3299.32|3299.32|3299.32|3299.32|3299.32|3299.32|0
1631265090000|2021-09-10 09:11:30|3299.24|3299.24|3299.24|3299.24|3299.24|3299.24|3299.24|3299.24|0
1631265110000|2021-09-10 09:11:50|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|0
1631265180000|2021-09-10 09:13:00|3298.79|3298.79|3298.84|3298.84|3298.92|3298.92|3298.71|3298.71|0
1631265200000|2021-09-10 09:13:20|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|0
1631265230000|2021-09-10 09:13:50|3298.67|3298.67|3298.67|3298.67|3298.67|3298.67|3298.67|3298.67|0
1631265240000|2021-09-10 09:14:00|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|0
1631265250000|2021-09-10 09:14:10|3298.62|3298.62|3297.54|3297.54|3298.62|3298.62|3297.44|3297.44|0
1631265260000|2021-09-10 09:14:20|3297.33|3297.33|3297.08|3297.08|3297.33|3297.33|3297.08|3297.08|0
1631265280000|2021-09-10 09:14:40|3296.92|3296.92|3296.69|3296.69|3296.92|3296.92|3296.69|3296.69|0
1631265300000|2021-09-10 09:15:00|3296.6|3296.6|3296.69|3296.69|3296.69|3296.69|3296.51|3296.51|0
1631265310000|2021-09-10 09:15:10|3296.62|3296.62|3296.16|3296.16|3296.62|3296.62|3296.16|3296.16|0
1631265320000|2021-09-10 09:15:20|3296|3296|3295.91|3295.91|3296.14|3296.14|3295.91|3295.91|0
1631265330000|2021-09-10 09:15:30|3295.84|3295.84|3295.84|3295.84|3295.84|3295.84|3295.84|3295.84|0
1631265350000|2021-09-10 09:15:50|3295.91|3295.91|3295.91|3295.91|3295.91|3295.91|3295.91|3295.91|0
1631265360000|2021-09-10 09:16:00|3295.63|3295.63|3295.55|3295.55|3295.63|3295.63|3295.55|3295.55|0
1631265370000|2021-09-10 09:16:10|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|0
1631265380000|2021-09-10 09:16:20|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|0
1631265390000|2021-09-10 09:16:30|3295.37|3295.37|3294.95|3294.95|3295.37|3295.37|3294.95|3294.95|0
1631265410000|2021-09-10 09:16:50|3294.86|3294.86|3294.61|3294.61|3294.86|3294.86|3294.61|3294.61|0
1631265420000|2021-09-10 09:17:00|3294.44|3294.44|3294.36|3294.36|3294.44|3294.44|3294.36|3294.36|0
1631265430000|2021-09-10 09:17:10|3294.32|3294.32|3294.41|3294.41|3294.41|3294.41|3294.32|3294.32|0
1631265470000|2021-09-10 09:17:50|3294.33|3294.33|3294.33|3294.33|3294.33|3294.33|3294.33|3294.33|0
1631265500000|2021-09-10 09:18:20|3294.37|3294.37|3294.49|3294.49|3294.49|3294.49|3294.37|3294.37|0
1631265530000|2021-09-10 09:18:50|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|0
1631265560000|2021-09-10 09:19:20|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|0
1631265590000|2021-09-10 09:19:50|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|0
1631265600000|2021-09-10 09:20:00|3294.25|3294.25|3294.61|3294.61|3294.61|3294.61|3294.25|3294.25|0
1631265680000|2021-09-10 09:21:20|3294.53|3294.53|3294.1|3294.1|3294.53|3294.53|3294.1|3294.1|0
1631265750000|2021-09-10 09:22:30|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|0
1631265760000|2021-09-10 09:22:40|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|0
1631265790000|2021-09-10 09:23:10|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|0
1631265830000|2021-09-10 09:23:50|3293.93|3293.93|3293.75|3293.75|3293.93|3293.93|3293.75|3293.75|0
1631265850000|2021-09-10 09:24:10|3293.66|3293.66|3293.66|3293.66|3293.66|3293.66|3293.66|3293.66|0
1631265890000|2021-09-10 09:24:50|3293.3|3293.3|3292.83|3292.83|3293.3|3293.3|3292.83|3292.83|0
1631265900000|2021-09-10 09:25:00|3292.87|3292.87|3292.32|3292.32|3292.96|3292.96|3292.32|3292.32|0
1631265910000|2021-09-10 09:25:10|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|0
1631265930000|2021-09-10 09:25:30|3292.22|3292.22|3291.94|3291.94|3292.22|3292.22|3291.94|3291.94|0
1631265940000|2021-09-10 09:25:40|3291.76|3291.76|3291.64|3291.64|3291.76|3291.76|3291.64|3291.64|0
1631265950000|2021-09-10 09:25:50|3291.57|3291.57|3290.66|3290.66|3291.57|3291.57|3290.66|3290.66|0
1631265970000|2021-09-10 09:26:10|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|0
1631265980000|2021-09-10 09:26:20|3290.71|3290.71|3290.76|3290.76|3290.76|3290.76|3290.71|3290.71|0
1631266000000|2021-09-10 09:26:40|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|0
1631266010000|2021-09-10 09:26:50|3290.57|3290.57|3290.65|3290.65|3290.74|3290.74|3290.57|3290.57|0
1631266020000|2021-09-10 09:27:00|3290.74|3290.74|3290.1|3290.1|3290.74|3290.74|3289.87|3289.87|0
1631266030000|2021-09-10 09:27:10|3290.17|3290.17|3290.26|3290.26|3290.26|3290.26|3290.17|3290.17|0
1631266040000|2021-09-10 09:27:20|3290.36|3290.36|3290.49|3290.49|3290.49|3290.49|3290.36|3290.36|0
1631266050000|2021-09-10 09:27:30|3290.4|3290.4|3290.4|3290.4|3290.4|3290.4|3290.4|3290.4|0
1631266060000|2021-09-10 09:27:40|3290.42|3290.42|3290.3|3290.3|3290.42|3290.42|3290.3|3290.3|0
1631266080000|2021-09-10 09:28:00|3290.21|3290.21|3290.34|3290.34|3290.34|3290.34|3290.21|3290.21|0
1631266090000|2021-09-10 09:28:10|3290.5|3290.5|3290.57|3290.57|3290.57|3290.57|3290.5|3290.5|0
1631266100000|2021-09-10 09:28:20|3290.64|3290.64|3290.77|3290.77|3290.88|3290.88|3290.64|3290.64|0
1631266110000|2021-09-10 09:28:30|3290.84|3290.84|3290.91|3290.91|3290.91|3290.91|3290.84|3290.84|0
1631266140000|2021-09-10 09:29:00|3290.95|3290.95|3291.07|3291.07|3291.07|3291.07|3290.95|3290.95|0
1631266150000|2021-09-10 09:29:10|3291.13|3291.13|3291.13|3291.13|3291.18|3291.18|3291.13|3291.13|0
1631266160000|2021-09-10 09:29:20|3291.23|3291.23|3291.26|3291.26|3291.26|3291.26|3291.23|3291.23|0
1631266170000|2021-09-10 09:29:30|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|0
1631266200000|2021-09-10 09:30:00|3291.06|3291.06|3290.89|3290.89|3291.06|3291.06|3290.89|3290.89|0
1631266220000|2021-09-10 09:30:20|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|0
1631266230000|2021-09-10 09:30:30|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|0
1631266240000|2021-09-10 09:30:40|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|0
1631266260000|2021-09-10 09:31:00|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|0
1631266270000|2021-09-10 09:31:10|3290.77|3290.77|3290.62|3290.62|3290.77|3290.77|3290.62|3290.62|0
1631266300000|2021-09-10 09:31:40|3290.59|3290.59|3290.59|3290.59|3290.59|3290.59|3290.59|3290.59|0
1631266320000|2021-09-10 09:32:00|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|0
1631266360000|2021-09-10 09:32:40|3290.43|3290.43|3290.34|3290.34|3290.43|3290.43|3290.23|3290.23|0
1631266380000|2021-09-10 09:33:00|3290.52|3290.52|3290.18|3290.18|3290.6|3290.6|3290.18|3290.18|0
1631266390000|2021-09-10 09:33:10|3290.42|3290.42|3289.75|3289.75|3290.42|3290.42|3289.75|3289.75|0
1631266400000|2021-09-10 09:33:20|3289.66|3289.66|3289.62|3289.62|3289.66|3289.66|3289.62|3289.62|0
1631266410000|2021-09-10 09:33:30|3289.53|3289.53|3289.53|3289.53|3289.53|3289.53|3289.53|3289.53|0
1631266430000|2021-09-10 09:33:50|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|0
1631266440000|2021-09-10 09:34:00|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|0
1631266460000|2021-09-10 09:34:20|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|0
1631266470000|2021-09-10 09:34:30|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|0
1631266510000|2021-09-10 09:35:10|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|0
1631266560000|2021-09-10 09:36:00|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|0
1631266620000|2021-09-10 09:37:00|3288.99|3288.99|3288.68|3288.68|3288.99|3288.99|3288.59|3288.59|0
1631266650000|2021-09-10 09:37:30|3288.64|3288.64|3288.68|3288.68|3288.68|3288.68|3288.6|3288.6|0
1631266710000|2021-09-10 09:38:30|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|0
1631266730000|2021-09-10 09:38:50|3288.57|3288.57|3288.57|3288.57|3288.57|3288.57|3288.57|3288.57|0
1631266740000|2021-09-10 09:39:00|3288.48|3288.48|3288.81|3288.81|3288.81|3288.81|3288.48|3288.48|0
1631266750000|2021-09-10 09:39:10|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|0
1631266760000|2021-09-10 09:39:20|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|0
1631266800000|2021-09-10 09:40:00|3289.04|3289.04|3289.08|3289.08|3289.08|3289.08|3289.04|3289.04|0
1631266810000|2021-09-10 09:40:10|3289.12|3289.12|3289.23|3289.23|3289.23|3289.23|3289.12|3289.12|0
1631266860000|2021-09-10 09:41:00|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|0
1631266920000|2021-09-10 09:42:00|3289.57|3289.57|3289.57|3289.57|3289.57|3289.57|3289.57|3289.57|0
1631266970000|2021-09-10 09:42:50|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|0
1631266990000|2021-09-10 09:43:10|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|0
1631267050000|2021-09-10 09:44:10|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|0
1631267100000|2021-09-10 09:45:00|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|0
1631267120000|2021-09-10 09:45:20|3289.38|3289.38|3289.38|3289.38|3289.38|3289.38|3289.38|3289.38|0
1631267130000|2021-09-10 09:45:30|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|0
1631267140000|2021-09-10 09:45:40|3289.53|3289.53|3289.53|3289.53|3289.53|3289.53|3289.53|3289.53|0
1631267150000|2021-09-10 09:45:50|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|0
1631267180000|2021-09-10 09:46:20|3290.04|3290.04|3290.04|3290.04|3290.04|3290.04|3290.04|3290.04|0
1631267220000|2021-09-10 09:47:00|3290.44|3290.44|3290.59|3290.59|3290.59|3290.59|3290.44|3290.44|0
1631267230000|2021-09-10 09:47:10|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|0
1631267280000|2021-09-10 09:48:00|3290.47|3290.47|3290.31|3290.31|3290.47|3290.47|3290.31|3290.31|0
1631267290000|2021-09-10 09:48:10|3289.92|3289.92|3289.95|3289.95|3289.95|3289.95|3289.83|3289.83|0
1631267310000|2021-09-10 09:48:30|3290.04|3290.04|3290.04|3290.04|3290.04|3290.04|3290.04|3290.04|0
1631267320000|2021-09-10 09:48:40|3290.22|3290.22|3290.22|3290.22|3290.22|3290.22|3290.22|3290.22|0
1631267360000|2021-09-10 09:49:20|3290.13|3290.13|3290.13|3290.13|3290.13|3290.13|3290.13|3290.13|0
1631267390000|2021-09-10 09:49:50|3290.05|3290.05|3290.18|3290.18|3290.18|3290.18|3290.05|3290.05|0
1631267400000|2021-09-10 09:50:00|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|0
1631267410000|2021-09-10 09:50:10|3290.37|3290.37|3290.53|3290.53|3290.53|3290.53|3290.37|3290.37|0
1631267420000|2021-09-10 09:50:20|3290.61|3290.61|3290.71|3290.71|3290.71|3290.71|3290.61|3290.61|0
1631267440000|2021-09-10 09:50:40|3290.75|3290.75|3290.75|3290.75|3290.75|3290.75|3290.75|3290.75|0
1631267450000|2021-09-10 09:50:50|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|0
1631267470000|2021-09-10 09:51:10|3290.79|3290.79|3290.65|3290.65|3290.79|3290.79|3290.65|3290.65|0
1631267500000|2021-09-10 09:51:40|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|0
1631267560000|2021-09-10 09:52:40|3290.35|3290.35|3289.96|3289.96|3290.35|3290.35|3289.88|3289.88|0
1631267580000|2021-09-10 09:53:00|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|0
1631267590000|2021-09-10 09:53:10|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|0
1631267600000|2021-09-10 09:53:20|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|0
1631267610000|2021-09-10 09:53:30|3289.56|3289.56|3289.56|3289.56|3289.56|3289.56|3289.56|3289.56|0
1631267620000|2021-09-10 09:53:40|3289.8|3289.8|3289.61|3289.61|3289.8|3289.8|3289.61|3289.61|0
1631267630000|2021-09-10 09:53:50|3289.5|3289.5|3289.56|3289.56|3289.64|3289.64|3289.5|3289.5|0
1631267640000|2021-09-10 09:54:00|3289.45|3289.45|3289.43|3289.43|3289.55|3289.55|3289.29|3289.29|0
1631267650000|2021-09-10 09:54:10|3289.09|3289.09|3288.98|3288.98|3289.2|3289.2|3288.98|3288.98|0
1631267660000|2021-09-10 09:54:20|3289.11|3289.11|3289.11|3289.11|3289.11|3289.11|3289.11|3289.11|0
1631267670000|2021-09-10 09:54:30|3289.18|3289.18|3289.13|3289.13|3289.18|3289.18|3289.13|3289.13|0
1631267680000|2021-09-10 09:54:40|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|0
1631267710000|2021-09-10 09:55:10|3289.17|3289.17|3289.11|3289.11|3289.31|3289.31|3289.11|3289.11|0
1631267720000|2021-09-10 09:55:20|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|0
1631267730000|2021-09-10 09:55:30|3289.16|3289.16|3289.24|3289.24|3289.24|3289.24|3289.16|3289.16|0
1631267760000|2021-09-10 09:56:00|3289.58|3289.58|3289.51|3289.51|3289.58|3289.58|3289.51|3289.51|0
1631267770000|2021-09-10 09:56:10|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|0
1631267800000|2021-09-10 09:56:40|3289.17|3289.17|3288.79|3288.79|3289.17|3289.17|3288.79|3288.79|0
1631267820000|2021-09-10 09:57:00|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|0
1631267830000|2021-09-10 09:57:10|3288.64|3288.64|3288.59|3288.59|3288.64|3288.64|3288.59|3288.59|0
1631267840000|2021-09-10 09:57:20|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|0
1631267880000|2021-09-10 09:58:00|3288.46|3288.46|3288.26|3288.26|3288.46|3288.46|3288.26|3288.26|0
1631267890000|2021-09-10 09:58:10|3288.36|3288.36|3288.28|3288.28|3288.36|3288.36|3288.28|3288.28|0
1631267910000|2021-09-10 09:58:30|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|0
1631267920000|2021-09-10 09:58:40|3288.36|3288.36|3288.36|3288.36|3288.36|3288.36|3288.36|3288.36|0
1631267930000|2021-09-10 09:58:50|3288.28|3288.28|3288.32|3288.32|3288.32|3288.32|3288.28|3288.28|0
1631267960000|2021-09-10 09:59:20|3288.45|3288.45|3288.45|3288.45|3288.45|3288.45|3288.45|3288.45|0
1631267990000|2021-09-10 09:59:50|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|0
1631268030000|2021-09-10 10:00:30|3288.2|3288.2|3288.13|3288.13|3288.2|3288.2|3288.13|3288.13|0
1631268040000|2021-09-10 10:00:40|3288.2|3288.2|3288.28|3288.28|3288.28|3288.28|3288.2|3288.2|0
1631268050000|2021-09-10 10:00:50|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|0
1631268060000|2021-09-10 10:01:00|3288.13|3288.13|3288.22|3288.22|3288.22|3288.22|3288.13|3288.13|0
1631268080000|2021-09-10 10:01:20|3288.13|3288.13|3288.05|3288.05|3288.13|3288.13|3288.05|3288.05|0
1631268100000|2021-09-10 10:01:40|3287.88|3287.88|3287.74|3287.74|3287.88|3287.88|3287.74|3287.74|0
1631268110000|2021-09-10 10:01:50|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|0
1631268150000|2021-09-10 10:02:30|3287.67|3287.67|3287.65|3287.65|3287.67|3287.67|3287.65|3287.65|0
1631268160000|2021-09-10 10:02:40|3287.53|3287.53|3287.67|3287.67|3287.67|3287.67|3287.53|3287.53|0
1631268180000|2021-09-10 10:03:00|3287.78|3287.78|3287.74|3287.74|3287.78|3287.78|3287.74|3287.74|0
1631268190000|2021-09-10 10:03:10|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|0
1631268200000|2021-09-10 10:03:20|3288.03|3288.03|3288|3288|3288.03|3288.03|3288|3288|0
1631268240000|2021-09-10 10:04:00|3288.09|3288.09|3288.17|3288.17|3288.17|3288.17|3288.09|3288.09|0
1631268250000|2021-09-10 10:04:10|3288.19|3288.19|3288.35|3288.35|3288.35|3288.35|3288.19|3288.19|0
1631268320000|2021-09-10 10:05:20|3288.42|3288.42|3288.31|3288.31|3288.42|3288.42|3288.21|3288.21|0
1631268340000|2021-09-10 10:05:40|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|0
1631268360000|2021-09-10 10:06:00|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|0
1631268400000|2021-09-10 10:06:40|3287.97|3287.97|3287.91|3287.91|3288.03|3288.03|3287.91|3287.91|0
1631268470000|2021-09-10 10:07:50|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|0
1631268550000|2021-09-10 10:09:10|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|3287.48|3287.48|0
1631268560000|2021-09-10 10:09:20|3287.94|3287.94|3288.5|3288.5|3288.61|3288.61|3287.94|3287.94|0
1631268570000|2021-09-10 10:09:30|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|0
1631268590000|2021-09-10 10:09:50|3288.59|3288.59|3288.92|3288.92|3288.92|3288.92|3288.59|3288.59|0
1631268610000|2021-09-10 10:10:10|3288.86|3288.86|3288.81|3288.81|3288.86|3288.86|3288.81|3288.81|0
1631268620000|2021-09-10 10:10:20|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|0
1631268680000|2021-09-10 10:11:20|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|0
1631268700000|2021-09-10 10:11:40|3288.93|3288.93|3288.97|3288.97|3288.97|3288.97|3288.93|3288.93|0
1631268710000|2021-09-10 10:11:50|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|0
1631268750000|2021-09-10 10:12:30|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|0
1631268760000|2021-09-10 10:12:40|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|0
1631268780000|2021-09-10 10:13:00|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|0
1631268790000|2021-09-10 10:13:10|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|0
1631268800000|2021-09-10 10:13:20|3288.78|3288.78|3288.78|3288.78|3288.78|3288.78|3288.78|3288.78|0
1631268830000|2021-09-10 10:13:50|3289.2|3289.2|3289.36|3289.36|3289.36|3289.36|3289.02|3289.02|0
1631268900000|2021-09-10 10:15:00|3289.43|3289.43|3289.58|3289.58|3289.58|3289.58|3289.43|3289.43|0
1631268910000|2021-09-10 10:15:10|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|0
1631268930000|2021-09-10 10:15:30|3289.5|3289.5|3289.2|3289.2|3289.5|3289.5|3289.2|3289.2|0
1631268960000|2021-09-10 10:16:00|3289.11|3289.11|3289.11|3289.11|3289.11|3289.11|3289.11|3289.11|0
1631268980000|2021-09-10 10:16:20|3289.02|3289.02|3288.91|3288.91|3289.02|3289.02|3288.91|3288.91|0
1631268990000|2021-09-10 10:16:30|3288.82|3288.82|3288.82|3288.82|3288.82|3288.82|3288.82|3288.82|0
1631269010000|2021-09-10 10:16:50|3288.78|3288.78|3288.78|3288.78|3288.78|3288.78|3288.65|3288.65|0
1631269020000|2021-09-10 10:17:00|3288.1|3288.1|3288.06|3288.06|3288.1|3288.1|3288.06|3288.06|0
1631269040000|2021-09-10 10:17:20|3288.02|3288.02|3287.78|3287.78|3288.02|3288.02|3287.78|3287.78|0
1631269060000|2021-09-10 10:17:40|3287.74|3287.74|3287.74|3287.74|3287.74|3287.74|3287.74|3287.74|0
1631269080000|2021-09-10 10:18:00|3287.83|3287.83|3287.91|3287.91|3287.91|3287.91|3287.83|3287.83|0
1631269100000|2021-09-10 10:18:20|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|0
1631269110000|2021-09-10 10:18:30|3287.9|3287.9|3288.81|3288.81|3288.81|3288.81|3287.9|3287.9|0
1631269120000|2021-09-10 10:18:40|3288.98|3288.98|3289.97|3289.97|3289.97|3289.97|3288.98|3288.98|0
1631269140000|2021-09-10 10:19:00|3290.08|3290.08|3290.16|3290.16|3290.16|3290.16|3290.08|3290.08|0
1631269150000|2021-09-10 10:19:10|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|0
1631269160000|2021-09-10 10:19:20|3290.25|3290.25|3290.58|3290.58|3290.58|3290.58|3290.25|3290.25|0
1631269180000|2021-09-10 10:19:40|3290.68|3290.68|3291.1|3291.1|3291.1|3291.1|3290.68|3290.68|0
1631269230000|2021-09-10 10:20:30|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|0
1631269260000|2021-09-10 10:21:00|3291.25|3291.25|3291.4|3291.4|3291.4|3291.4|3291.25|3291.25|0
1631269290000|2021-09-10 10:21:30|3291.88|3291.88|3292.11|3292.11|3292.11|3292.11|3291.88|3291.88|0
1631269320000|2021-09-10 10:22:00|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|0
1631269370000|2021-09-10 10:22:50|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|0
1631269380000|2021-09-10 10:23:00|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|0
1631269400000|2021-09-10 10:23:20|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|0
1631269420000|2021-09-10 10:23:40|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|0
1631269440000|2021-09-10 10:24:00|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|0
1631269450000|2021-09-10 10:24:10|3292.05|3292.05|3292.05|3292.05|3292.05|3292.05|3292.05|3292.05|0
1631269460000|2021-09-10 10:24:20|3291.97|3291.97|3292.02|3292.02|3292.06|3292.06|3291.97|3291.97|0
1631269470000|2021-09-10 10:24:30|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|0
1631269480000|2021-09-10 10:24:40|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|0
1631269570000|2021-09-10 10:26:10|3291.67|3291.67|3291.37|3291.37|3291.67|3291.67|3291.37|3291.37|0
1631269590000|2021-09-10 10:26:30|3291.46|3291.46|3291.29|3291.29|3291.46|3291.46|3291.29|3291.29|0
1631269600000|2021-09-10 10:26:40|3290.95|3290.95|3291.29|3291.29|3291.29|3291.29|3290.95|3290.95|0
1631269610000|2021-09-10 10:26:50|3291.2|3291.2|3291.2|3291.2|3291.2|3291.2|3291.2|3291.2|0
1631269630000|2021-09-10 10:27:10|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|0
1631269680000|2021-09-10 10:28:00|3291.08|3291.08|3291.01|3291.01|3291.08|3291.08|3291.01|3291.01|0
1631269690000|2021-09-10 10:28:10|3290.94|3290.94|3290.6|3290.6|3290.94|3290.94|3290.6|3290.6|0
1631269700000|2021-09-10 10:28:20|3290.46|3290.46|3290.46|3290.46|3290.46|3290.46|3290.46|3290.46|0
1631269750000|2021-09-10 10:29:10|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|0
1631269780000|2021-09-10 10:29:40|3290.22|3290.22|3290.22|3290.22|3290.22|3290.22|3290.22|3290.22|0
1631269810000|2021-09-10 10:30:10|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|0
1631269860000|2021-09-10 10:31:00|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|0
1631269910000|2021-09-10 10:31:50|3290.24|3290.24|3290.32|3290.32|3290.32|3290.32|3290.24|3290.24|0
1631269960000|2021-09-10 10:32:40|3290.24|3290.24|3290.24|3290.24|3290.24|3290.24|3290.24|3290.24|0
1631270000000|2021-09-10 10:33:20|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|0
1631270010000|2021-09-10 10:33:30|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|0
1631270020000|2021-09-10 10:33:40|3290.09|3290.09|3290.09|3290.09|3290.09|3290.09|3290.09|3290.09|0
1631270040000|2021-09-10 10:34:00|3290.01|3290.01|3290.08|3290.08|3290.08|3290.08|3290.01|3290.01|0
1631270060000|2021-09-10 10:34:20|3290|3290|3290|3290|3290|3290|3290|3290|0
1631270080000|2021-09-10 10:34:40|3289.79|3289.79|3290.18|3290.18|3290.18|3290.18|3289.79|3289.79|0
1631270130000|2021-09-10 10:35:30|3290.86|3290.86|3291.2|3291.2|3291.2|3291.2|3290.86|3290.86|0
1631270140000|2021-09-10 10:35:40|3291.54|3291.54|3291.88|3291.88|3291.88|3291.88|3291.54|3291.54|0
1631270150000|2021-09-10 10:35:50|3292.07|3292.07|3292.07|3292.07|3292.07|3292.07|3292.07|3292.07|0
1631270160000|2021-09-10 10:36:00|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|0
1631270180000|2021-09-10 10:36:20|3292.34|3292.34|3292.44|3292.44|3292.44|3292.44|3292.34|3292.34|0
1631270190000|2021-09-10 10:36:30|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|0
1631270220000|2021-09-10 10:37:00|3292.58|3292.58|3292.89|3292.89|3292.89|3292.89|3292.49|3292.49|0
1631270250000|2021-09-10 10:37:30|3292.98|3292.98|3292.98|3292.98|3292.98|3292.98|3292.98|3292.98|0
1631270260000|2021-09-10 10:37:40|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|0
1631270270000|2021-09-10 10:37:50|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|0
1631270300000|2021-09-10 10:38:20|3293.2|3293.2|3292.9|3292.9|3293.2|3293.2|3292.9|3292.9|0
1631270310000|2021-09-10 10:38:30|3292.48|3292.48|3291.72|3291.72|3292.48|3292.48|3291.72|3291.72|0
1631270330000|2021-09-10 10:38:50|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|0
1631270400000|2021-09-10 10:40:00|3291.96|3291.96|3291.76|3291.76|3291.96|3291.96|3291.76|3291.76|0
1631270410000|2021-09-10 10:40:10|3291.89|3291.89|3291.89|3291.89|3291.89|3291.89|3291.89|3291.89|0
1631270470000|2021-09-10 10:41:10|3291.8|3291.8|3291.6|3291.6|3291.8|3291.8|3291.6|3291.6|0
1631270480000|2021-09-10 10:41:20|3291.51|3291.51|3291.33|3291.33|3291.51|3291.51|3291.33|3291.33|0
1631270490000|2021-09-10 10:41:30|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|0
1631270530000|2021-09-10 10:42:10|3291.36|3291.36|3291.36|3291.36|3291.36|3291.36|3291.36|3291.36|0
1631270550000|2021-09-10 10:42:30|3291.52|3291.52|3292.38|3292.38|3292.38|3292.38|3291.52|3291.52|0
1631270560000|2021-09-10 10:42:40|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|0
1631270580000|2021-09-10 10:43:00|3292.54|3292.54|3292.54|3292.54|3292.54|3292.54|3292.54|3292.54|0
1631270600000|2021-09-10 10:43:20|3292.7|3292.7|3292.7|3292.7|3292.83|3292.83|3292.7|3292.7|0
1631270610000|2021-09-10 10:43:30|3292.83|3292.83|3292.91|3292.91|3292.91|3292.91|3292.83|3292.83|0
1631270620000|2021-09-10 10:43:40|3292.78|3292.78|3292.83|3292.83|3292.88|3292.88|3292.65|3292.65|0
1631270630000|2021-09-10 10:43:50|3292.87|3292.87|3293.11|3293.11|3293.11|3293.11|3292.87|3292.87|0
1631270640000|2021-09-10 10:44:00|3293.24|3293.24|3293.15|3293.15|3293.24|3293.24|3293.15|3293.15|0
1631270660000|2021-09-10 10:44:20|3293.31|3293.31|3293.4|3293.4|3293.4|3293.4|3293.31|3293.31|0
1631270670000|2021-09-10 10:44:30|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|0
1631270680000|2021-09-10 10:44:40|3293.43|3293.43|3293.4|3293.4|3293.43|3293.43|3293.4|3293.4|0
1631270760000|2021-09-10 10:46:00|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|0
1631270800000|2021-09-10 10:46:40|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|0
1631270840000|2021-09-10 10:47:20|3293.47|3293.47|3293.63|3293.63|3293.63|3293.63|3293.47|3293.47|0
1631270850000|2021-09-10 10:47:30|3293.79|3293.79|3293.56|3293.56|3293.79|3293.79|3293.56|3293.56|0
1631270870000|2021-09-10 10:47:50|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|0
1631270890000|2021-09-10 10:48:10|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|0
1631270900000|2021-09-10 10:48:20|3293.61|3293.61|3293.85|3293.85|3293.85|3293.85|3293.61|3293.61|0
1631270920000|2021-09-10 10:48:40|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|0
1631270970000|2021-09-10 10:49:30|3294.03|3294.03|3294.03|3294.03|3294.03|3294.03|3294.03|3294.03|0
1631270980000|2021-09-10 10:49:40|3293.96|3293.96|3294.11|3294.11|3294.11|3294.11|3293.96|3293.96|0
1631271070000|2021-09-10 10:51:10|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|0
1631271090000|2021-09-10 10:51:30|3294.21|3294.21|3294.21|3294.21|3294.21|3294.21|3294.21|3294.21|0
1631271100000|2021-09-10 10:51:40|3294.4|3294.4|3294.36|3294.36|3294.4|3294.4|3294.36|3294.36|0
1631271110000|2021-09-10 10:51:50|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|0
1631271120000|2021-09-10 10:52:00|3294.54|3294.54|3294.54|3294.54|3294.64|3294.64|3294.54|3294.54|0
1631271190000|2021-09-10 10:53:10|3294.88|3294.88|3294.88|3294.88|3294.88|3294.88|3294.88|3294.88|0
1631271230000|2021-09-10 10:53:50|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|0
1631271240000|2021-09-10 10:54:00|3295.12|3295.12|3294.24|3294.24|3295.12|3295.12|3294.24|3294.24|0
1631271250000|2021-09-10 10:54:10|3293.9|3293.9|3293.56|3293.56|3293.9|3293.9|3293.56|3293.56|0
1631271320000|2021-09-10 10:55:20|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|0
1631271390000|2021-09-10 10:56:30|3293.37|3293.37|3293.32|3293.32|3293.37|3293.37|3293.32|3293.32|0
1631271400000|2021-09-10 10:56:40|3293.21|3293.21|3293.32|3293.32|3293.32|3293.32|3293.21|3293.21|0
1631271420000|2021-09-10 10:57:00|3293.2|3293.2|3292.88|3292.88|3293.2|3293.2|3292.88|3292.88|0
1631271450000|2021-09-10 10:57:30|3292.8|3292.8|3292.59|3292.59|3292.8|3292.8|3292.59|3292.59|0
1631271460000|2021-09-10 10:57:40|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|0
1631271470000|2021-09-10 10:57:50|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|0
1631271490000|2021-09-10 10:58:10|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|0
1631271500000|2021-09-10 10:58:20|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|0
1631271510000|2021-09-10 10:58:30|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|0
1631271530000|2021-09-10 10:58:50|3291.83|3291.83|3291.67|3291.67|3291.83|3291.83|3291.67|3291.67|0
1631271580000|2021-09-10 10:59:40|3291.34|3291.34|3291.34|3291.34|3291.34|3291.34|3291.34|3291.34|0
1631271600000|2021-09-10 11:00:00|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|0
1631271610000|2021-09-10 11:00:10|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|0
1631271620000|2021-09-10 11:00:20|3291.09|3291.09|3290.9|3290.9|3291.09|3291.09|3290.9|3290.9|0
1631271650000|2021-09-10 11:00:50|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|0
1631271720000|2021-09-10 11:02:00|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|0
1631271730000|2021-09-10 11:02:10|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|0
1631271760000|2021-09-10 11:02:40|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|0
1631271780000|2021-09-10 11:03:00|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|0
1631271790000|2021-09-10 11:03:10|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|0
1631271830000|2021-09-10 11:03:50|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|0
1631271860000|2021-09-10 11:04:20|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|0
1631271870000|2021-09-10 11:04:30|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|0
1631271880000|2021-09-10 11:04:40|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|0
1631271890000|2021-09-10 11:04:50|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|0
1631271900000|2021-09-10 11:05:00|3291.91|3291.91|3292|3292|3292|3292|3291.91|3291.91|0
1631271910000|2021-09-10 11:05:10|3291.96|3291.96|3292.09|3292.09|3292.13|3292.13|3291.96|3291.96|0
1631271920000|2021-09-10 11:05:20|3292.13|3292.13|3292.13|3292.13|3292.13|3292.13|3292.13|3292.13|0
1631271930000|2021-09-10 11:05:30|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|0
1631271950000|2021-09-10 11:05:50|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|0
1631271960000|2021-09-10 11:06:00|3292.28|3292.28|3292.47|3292.47|3292.47|3292.47|3292.28|3292.28|0
1631271990000|2021-09-10 11:06:30|3292.56|3292.56|3292.62|3292.62|3292.62|3292.62|3292.56|3292.56|0
1631272020000|2021-09-10 11:07:00|3292.53|3292.53|3292.62|3292.62|3292.62|3292.62|3292.53|3292.53|0
1631272050000|2021-09-10 11:07:30|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|0
1631272060000|2021-09-10 11:07:40|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|0
1631272070000|2021-09-10 11:07:50|3292.4|3292.4|3292.4|3292.4|3292.4|3292.4|3292.4|3292.4|0
1631272090000|2021-09-10 11:08:10|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|0
1631272110000|2021-09-10 11:08:30|3292.58|3292.58|3292.78|3292.78|3292.78|3292.78|3292.58|3292.58|0
1631272140000|2021-09-10 11:09:00|3292.86|3292.86|3292.77|3292.77|3292.86|3292.86|3292.77|3292.77|0
1631272150000|2021-09-10 11:09:10|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|0
1631272160000|2021-09-10 11:09:20|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|0
1631272230000|2021-09-10 11:10:30|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|0
1631272250000|2021-09-10 11:10:50|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|0
1631272270000|2021-09-10 11:11:10|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|0
1631272340000|2021-09-10 11:12:20|3292.92|3292.92|3292.92|3292.92|3292.92|3292.92|3292.92|3292.92|0
1631272360000|2021-09-10 11:12:40|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|0
1631272400000|2021-09-10 11:13:20|3292.8|3292.8|3292.58|3292.58|3292.8|3292.8|3292.58|3292.58|0
1631272420000|2021-09-10 11:13:40|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|0
1631272430000|2021-09-10 11:13:50|3292.43|3292.43|3292.11|3292.11|3292.43|3292.43|3292.11|3292.11|0
1631272470000|2021-09-10 11:14:30|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|0
1631272480000|2021-09-10 11:14:40|3292.28|3292.28|3292.01|3292.01|3292.28|3292.28|3292.01|3292.01|0
1631272500000|2021-09-10 11:15:00|3291.9|3291.9|3291.87|3291.87|3291.9|3291.9|3291.87|3291.87|0
1631272510000|2021-09-10 11:15:10|3291.96|3291.96|3292.12|3292.12|3292.12|3292.12|3291.89|3291.89|0
1631272520000|2021-09-10 11:15:20|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|0
1631272530000|2021-09-10 11:15:30|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|0
1631272540000|2021-09-10 11:15:40|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|0
1631272560000|2021-09-10 11:16:00|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|0
1631272570000|2021-09-10 11:16:10|3292.08|3292.08|3292.17|3292.17|3292.17|3292.17|3292.08|3292.08|0
1631272590000|2021-09-10 11:16:30|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|0
1631272600000|2021-09-10 11:16:40|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|0
1631272610000|2021-09-10 11:16:50|3292.5|3292.5|3292.61|3292.61|3292.61|3292.61|3292.5|3292.5|0
1631272630000|2021-09-10 11:17:10|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|0
1631272640000|2021-09-10 11:17:20|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|0
1631272680000|2021-09-10 11:18:00|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|0
1631272710000|2021-09-10 11:18:30|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|0
1631272750000|2021-09-10 11:19:10|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|0
1631272780000|2021-09-10 11:19:40|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|0
1631272800000|2021-09-10 11:20:00|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|0
1631272830000|2021-09-10 11:20:30|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|0
1631272840000|2021-09-10 11:20:40|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|0
1631272880000|2021-09-10 11:21:20|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|0
1631272900000|2021-09-10 11:21:40|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|0
1631272910000|2021-09-10 11:21:50|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|0
1631273000000|2021-09-10 11:23:20|3292.75|3292.75|3292.82|3292.82|3292.82|3292.82|3292.75|3292.75|0
1631273020000|2021-09-10 11:23:40|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|0
1631273060000|2021-09-10 11:24:20|3293.09|3293.09|3293.09|3293.09|3293.09|3293.09|3293.09|3293.09|0
1631273090000|2021-09-10 11:24:50|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|0
1631273100000|2021-09-10 11:25:00|3293.42|3293.42|3294.05|3294.05|3294.05|3294.05|3293.42|3293.42|0
1631273110000|2021-09-10 11:25:10|3293.92|3293.92|3293.96|3293.96|3293.96|3293.96|3293.83|3293.83|0
1631273120000|2021-09-10 11:25:20|3293.83|3293.83|3293.96|3293.96|3293.96|3293.96|3293.83|3293.83|0
1631273130000|2021-09-10 11:25:30|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|0
1631273140000|2021-09-10 11:25:40|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|0
1631273150000|2021-09-10 11:25:50|3293.83|3293.83|3293.83|3293.83|3293.83|3293.83|3293.83|3293.83|0
1631273160000|2021-09-10 11:26:00|3293.75|3293.75|3293.76|3293.76|3293.76|3293.76|3293.75|3293.75|0
1631273190000|2021-09-10 11:26:30|3293.59|3293.59|3293.5|3293.5|3293.59|3293.59|3293.5|3293.5|0
1631273220000|2021-09-10 11:27:00|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|0
1631273230000|2021-09-10 11:27:10|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|0
1631273240000|2021-09-10 11:27:20|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|0
1631273370000|2021-09-10 11:29:30|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|0
1631273380000|2021-09-10 11:29:40|3294.3|3294.3|3294.99|3294.99|3294.99|3294.99|3294.3|3294.3|0
1631273390000|2021-09-10 11:29:50|3294.94|3294.94|3294.52|3294.52|3294.94|3294.94|3294.52|3294.52|0
1631273430000|2021-09-10 11:30:30|3294.43|3294.43|3294.43|3294.43|3294.43|3294.43|3294.43|3294.43|0
1631273440000|2021-09-10 11:30:40|3294.52|3294.52|3294.25|3294.25|3294.52|3294.52|3294.18|3294.18|0
1631273460000|2021-09-10 11:31:00|3294.02|3294.02|3293.83|3293.83|3294.02|3294.02|3293.83|3293.83|0
1631273520000|2021-09-10 11:32:00|3293.76|3293.76|3293.65|3293.65|3293.76|3293.76|3293.65|3293.65|0
1631273530000|2021-09-10 11:32:10|3293.54|3293.54|3293.41|3293.41|3293.54|3293.54|3293.37|3293.37|0
1631273540000|2021-09-10 11:32:20|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|0
1631273560000|2021-09-10 11:32:40|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|0
1631273580000|2021-09-10 11:33:00|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|0
1631273610000|2021-09-10 11:33:30|3293.47|3293.47|3293.47|3293.47|3293.47|3293.47|3293.47|3293.47|0
1631273630000|2021-09-10 11:33:50|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|0
1631273640000|2021-09-10 11:34:00|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|0
1631273660000|2021-09-10 11:34:20|3293.33|3293.33|3293.25|3293.25|3293.33|3293.33|3293.25|3293.25|0
1631273680000|2021-09-10 11:34:40|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|0
1631273700000|2021-09-10 11:35:00|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|0
1631273720000|2021-09-10 11:35:20|3293.41|3293.41|3293.48|3293.48|3293.48|3293.48|3293.41|3293.41|0
1631273750000|2021-09-10 11:35:50|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|0
1631273760000|2021-09-10 11:36:00|3293.27|3293.27|3293.02|3293.02|3293.27|3293.27|3293.02|3293.02|0
1631273780000|2021-09-10 11:36:20|3292.91|3292.91|3292.91|3292.91|3292.91|3292.91|3292.91|3292.91|0
1631273800000|2021-09-10 11:36:40|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|0
1631273810000|2021-09-10 11:36:50|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|0
1631273820000|2021-09-10 11:37:00|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|0
1631273860000|2021-09-10 11:37:40|3293.23|3293.23|3293.06|3293.06|3293.23|3293.23|3293.06|3293.06|0
1631273880000|2021-09-10 11:38:00|3293.02|3293.02|3292.75|3292.75|3293.02|3293.02|3292.75|3292.75|0
1631273940000|2021-09-10 11:39:00|3292.84|3292.84|3292.5|3292.5|3292.84|3292.84|3292.16|3292.16|0
1631273950000|2021-09-10 11:39:10|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|0
1631273970000|2021-09-10 11:39:30|3292.54|3292.54|3292.72|3292.72|3292.72|3292.72|3292.54|3292.54|0
1631273980000|2021-09-10 11:39:40|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|0
1631274000000|2021-09-10 11:40:00|3292.31|3292.31|3292.01|3292.01|3292.31|3292.31|3291.95|3291.95|0
1631274010000|2021-09-10 11:40:10|3291.93|3291.93|3291.66|3291.66|3291.93|3291.93|3291.66|3291.66|0
1631274040000|2021-09-10 11:40:40|3291.74|3291.74|3291.67|3291.67|3291.74|3291.74|3291.67|3291.67|0
1631274050000|2021-09-10 11:40:50|3291.55|3291.55|3291.55|3291.55|3291.55|3291.55|3291.55|3291.55|0
1631274110000|2021-09-10 11:41:50|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|0
1631274190000|2021-09-10 11:43:10|3291.67|3291.67|3291.67|3291.67|3291.67|3291.67|3291.67|3291.67|0
1631274260000|2021-09-10 11:44:20|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|0
1631274270000|2021-09-10 11:44:30|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|0
1631274290000|2021-09-10 11:44:50|3291.27|3291.27|3291.5|3291.5|3291.5|3291.5|3291.16|3291.16|0
1631274300000|2021-09-10 11:45:00|3291.58|3291.58|3291.24|3291.24|3291.58|3291.58|3291.24|3291.24|0
1631274340000|2021-09-10 11:45:40|3291.35|3291.35|3291.43|3291.43|3291.43|3291.43|3291.35|3291.35|0
1631274370000|2021-09-10 11:46:10|3291.47|3291.47|3291.56|3291.56|3291.56|3291.56|3291.47|3291.47|0
1631274400000|2021-09-10 11:46:40|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|0
1631274500000|2021-09-10 11:48:20|3292.06|3292.06|3292.3|3292.3|3292.3|3292.3|3292.06|3292.06|0
1631274540000|2021-09-10 11:49:00|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|0
1631274550000|2021-09-10 11:49:10|3292.59|3292.59|3292.8|3292.8|3292.8|3292.8|3292.59|3292.59|0
1631274560000|2021-09-10 11:49:20|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|0
1631274570000|2021-09-10 11:49:30|3292.93|3292.93|3293.11|3293.11|3293.11|3293.11|3292.93|3292.93|0
1631274600000|2021-09-10 11:50:00|3293.06|3293.06|3292.87|3292.87|3293.06|3293.06|3292.87|3292.87|0
1631274610000|2021-09-10 11:50:10|3292.59|3292.59|3292.93|3292.93|3292.93|3292.93|3292.59|3292.59|0
1631274620000|2021-09-10 11:50:20|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|0
1631274650000|2021-09-10 11:50:50|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|0
1631274660000|2021-09-10 11:51:00|3292.59|3292.59|3292.51|3292.51|3292.59|3292.59|3292.51|3292.51|0
1631274670000|2021-09-10 11:51:10|3292.43|3292.43|3292.43|3292.43|3292.43|3292.43|3292.43|3292.43|0
1631274700000|2021-09-10 11:51:40|3292.54|3292.54|3292.83|3292.83|3292.83|3292.83|3292.54|3292.54|0
1631274710000|2021-09-10 11:51:50|3292.75|3292.75|3292.58|3292.58|3292.9|3292.9|3292.58|3292.58|0
1631274720000|2021-09-10 11:52:00|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|0
1631274730000|2021-09-10 11:52:10|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|0
1631274740000|2021-09-10 11:52:20|3292.21|3292.21|3292.29|3292.29|3292.29|3292.29|3292.21|3292.21|0
1631274770000|2021-09-10 11:52:50|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|0
1631274780000|2021-09-10 11:53:00|3292.54|3292.54|3292.53|3292.53|3292.54|3292.54|3292.45|3292.45|0
1631274820000|2021-09-10 11:53:40|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|0
1631274850000|2021-09-10 11:54:10|3292.69|3292.69|3292.53|3292.53|3292.69|3292.69|3292.53|3292.53|0
1631274880000|2021-09-10 11:54:40|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|0
1631274900000|2021-09-10 11:55:00|3292.67|3292.67|3292.72|3292.72|3292.72|3292.72|3292.67|3292.67|0
1631274930000|2021-09-10 11:55:30|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|0
1631274960000|2021-09-10 11:56:00|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|0
1631274970000|2021-09-10 11:56:10|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|0
1631274990000|2021-09-10 11:56:30|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|0
1631275000000|2021-09-10 11:56:40|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|0
1631275020000|2021-09-10 11:57:00|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|0
1631275100000|2021-09-10 11:58:20|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|0
1631275110000|2021-09-10 11:58:30|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|0
1631275160000|2021-09-10 11:59:20|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|0
1631275170000|2021-09-10 11:59:30|3293.98|3293.98|3293.75|3293.75|3293.98|3293.98|3293.75|3293.75|0
1631275180000|2021-09-10 11:59:40|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|0
1631275200000|2021-09-10 12:00:00|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|0
1631275220000|2021-09-10 12:00:20|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|0
1631275240000|2021-09-10 12:00:40|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|0
1631275270000|2021-09-10 12:01:10|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|0
1631275280000|2021-09-10 12:01:20|3292.86|3292.86|3292.77|3292.77|3292.86|3292.86|3292.77|3292.77|0
1631275290000|2021-09-10 12:01:30|3292.89|3292.89|3292.49|3292.49|3292.89|3292.89|3292.21|3292.21|0
1631275300000|2021-09-10 12:01:40|3292.55|3292.55|3292.89|3292.89|3292.89|3292.89|3292.55|3292.55|0
1631275310000|2021-09-10 12:01:50|3292.8|3292.8|3292.89|3292.89|3292.89|3292.89|3292.8|3292.8|0
1631275320000|2021-09-10 12:02:00|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|0
1631275370000|2021-09-10 12:02:50|3292.73|3292.73|3292.66|3292.66|3292.73|3292.73|3292.66|3292.66|0
1631275380000|2021-09-10 12:03:00|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|0
1631275410000|2021-09-10 12:03:30|3292.78|3292.78|3292.99|3292.99|3292.99|3292.99|3292.78|3292.78|0
1631275450000|2021-09-10 12:04:10|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|0
1631275500000|2021-09-10 12:05:00|3293.16|3293.16|3293.23|3293.23|3293.23|3293.23|3293.16|3293.16|0
1631275560000|2021-09-10 12:06:00|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|0
1631275640000|2021-09-10 12:07:20|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|0
1631275650000|2021-09-10 12:07:30|3293.47|3293.47|3293.47|3293.47|3293.47|3293.47|3293.47|3293.47|0
1631275670000|2021-09-10 12:07:50|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|0
1631275690000|2021-09-10 12:08:10|3293.74|3293.74|3293.82|3293.82|3293.82|3293.82|3293.74|3293.74|0
1631275700000|2021-09-10 12:08:20|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|0
1631275740000|2021-09-10 12:09:00|3293.83|3293.83|3293.83|3293.83|3293.83|3293.83|3293.83|3293.83|0
1631275760000|2021-09-10 12:09:20|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|0
1631275770000|2021-09-10 12:09:30|3294.03|3294.03|3293.9|3293.9|3294.03|3294.03|3293.9|3293.9|0
1631275800000|2021-09-10 12:10:00|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|0
1631275810000|2021-09-10 12:10:10|3293.85|3293.85|3293.79|3293.79|3293.85|3293.85|3293.79|3293.79|0
1631275830000|2021-09-10 12:10:30|3293.93|3293.93|3293.45|3293.45|3293.93|3293.93|3293.45|3293.45|0
1631275840000|2021-09-10 12:10:40|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|0
1631275850000|2021-09-10 12:10:50|3293.09|3293.09|3293.09|3293.09|3293.09|3293.09|3293.09|3293.09|0
1631275880000|2021-09-10 12:11:20|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|0
1631275920000|2021-09-10 12:12:00|3293.54|3293.54|3293.63|3293.63|3293.63|3293.63|3293.54|3293.54|0
1631275940000|2021-09-10 12:12:20|3293.53|3293.53|3293.53|3293.53|3293.53|3293.53|3293.53|3293.53|0
1631275950000|2021-09-10 12:12:30|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|0
1631275960000|2021-09-10 12:12:40|3293.84|3293.84|3294|3294|3294|3294|3293.84|3293.84|0
1631275990000|2021-09-10 12:13:10|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|0
1631276060000|2021-09-10 12:14:20|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|0
1631276100000|2021-09-10 12:15:00|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|0
1631276160000|2021-09-10 12:16:00|3293.99|3293.99|3293.99|3293.99|3293.99|3293.99|3293.99|3293.99|0
1631276180000|2021-09-10 12:16:20|3293.92|3293.92|3293.92|3293.92|3293.92|3293.92|3293.92|3293.92|0
1631276190000|2021-09-10 12:16:30|3293.82|3293.82|3293.58|3293.58|3293.82|3293.82|3293.58|3293.58|0
1631276220000|2021-09-10 12:17:00|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|0
1631276280000|2021-09-10 12:18:00|3293.4|3293.4|3293.56|3293.56|3293.56|3293.56|3293.4|3293.4|0
1631276350000|2021-09-10 12:19:10|3293.67|3293.67|3293.76|3293.76|3293.76|3293.76|3293.67|3293.67|0
1631276380000|2021-09-10 12:19:40|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|0
1631276510000|2021-09-10 12:21:50|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|0
1631276550000|2021-09-10 12:22:30|3293.66|3293.66|3293.66|3293.66|3293.66|3293.66|3293.66|3293.66|0
1631276560000|2021-09-10 12:22:40|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|0
1631276570000|2021-09-10 12:22:50|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|0
1631276600000|2021-09-10 12:23:20|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|0
1631276610000|2021-09-10 12:23:30|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|0
1631276620000|2021-09-10 12:23:40|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|0
1631276630000|2021-09-10 12:23:50|3293.26|3293.26|3293.18|3293.18|3293.26|3293.26|3293.18|3293.18|0
1631276640000|2021-09-10 12:24:00|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|0
1631276650000|2021-09-10 12:24:10|3293.05|3293.05|3293.17|3293.17|3293.17|3293.17|3292.67|3292.67|0
1631276720000|2021-09-10 12:25:20|3293.07|3293.07|3292.95|3292.95|3293.07|3293.07|3292.95|3292.95|0
1631276730000|2021-09-10 12:25:30|3292.91|3292.91|3292.95|3292.95|3292.95|3292.95|3292.91|3292.91|0
1631276750000|2021-09-10 12:25:50|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|0
1631276760000|2021-09-10 12:26:00|3292.52|3292.52|3292.77|3292.77|3292.86|3292.86|3292.52|3292.52|0
1631276780000|2021-09-10 12:26:20|3292.86|3292.86|3293.05|3293.05|3293.05|3293.05|3292.77|3292.77|0
1631276800000|2021-09-10 12:26:40|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|0
1631276810000|2021-09-10 12:26:50|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|0
1631276820000|2021-09-10 12:27:00|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|0
1631276860000|2021-09-10 12:27:40|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|0
1631276890000|2021-09-10 12:28:10|3292.67|3292.67|3292.79|3292.79|3292.79|3292.79|3292.67|3292.67|0
1631276900000|2021-09-10 12:28:20|3292.85|3292.85|3292.84|3292.84|3292.85|3292.85|3292.8|3292.8|0
1631276920000|2021-09-10 12:28:40|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|0
1631276930000|2021-09-10 12:28:50|3292.71|3292.71|3292.65|3292.65|3292.74|3292.74|3292.65|3292.65|0
1631276940000|2021-09-10 12:29:00|3292.54|3292.54|3292.54|3292.54|3292.54|3292.54|3292.54|3292.54|0
1631276990000|2021-09-10 12:29:50|3292.71|3292.71|3293.29|3293.29|3293.29|3293.29|3292.71|3292.71|0
1631277040000|2021-09-10 12:30:40|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|0
1631277060000|2021-09-10 12:31:00|3293.11|3293.11|3293.26|3293.26|3293.26|3293.26|3293.11|3293.11|0
1631277110000|2021-09-10 12:31:50|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|0
1631277180000|2021-09-10 12:33:00|3293.21|3293.21|3293.14|3293.14|3293.21|3293.21|3293.14|3293.14|0
1631277220000|2021-09-10 12:33:40|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|0
1631277240000|2021-09-10 12:34:00|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|0
1631277270000|2021-09-10 12:34:30|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|0
1631277310000|2021-09-10 12:35:10|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|0
1631277320000|2021-09-10 12:35:20|3293.42|3293.42|3293.12|3293.12|3293.42|3293.42|3293.12|3293.12|0
1631277340000|2021-09-10 12:35:40|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|0
1631277350000|2021-09-10 12:35:50|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|0
1631277360000|2021-09-10 12:36:00|3292.91|3292.91|3292.86|3292.86|3293.02|3293.02|3292.86|3292.86|0
1631277370000|2021-09-10 12:36:10|3292.8|3292.8|3292.76|3292.76|3292.8|3292.8|3292.76|3292.76|0
1631277400000|2021-09-10 12:36:40|3292.68|3292.68|3292.68|3292.68|3292.68|3292.68|3292.68|3292.68|0
1631277420000|2021-09-10 12:37:00|3292.62|3292.62|3292.77|3292.77|3292.77|3292.77|3292.62|3292.62|0
1631277430000|2021-09-10 12:37:10|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|0
1631277490000|2021-09-10 12:38:10|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|0
1631277500000|2021-09-10 12:38:20|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|0
1631277520000|2021-09-10 12:38:40|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|0
1631277550000|2021-09-10 12:39:10|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|0
1631277600000|2021-09-10 12:40:00|3292.42|3292.42|3292.5|3292.5|3292.5|3292.5|3292.42|3292.42|0
1631277620000|2021-09-10 12:40:20|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|0
1631277650000|2021-09-10 12:40:50|3292.64|3292.64|3292.71|3292.71|3292.71|3292.71|3292.64|3292.64|0
1631277660000|2021-09-10 12:41:00|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|0
1631277670000|2021-09-10 12:41:10|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|0
1631277700000|2021-09-10 12:41:40|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|0
1631277720000|2021-09-10 12:42:00|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|0
1631277740000|2021-09-10 12:42:20|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|0
1631277780000|2021-09-10 12:43:00|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|0
1631277790000|2021-09-10 12:43:10|3292.68|3292.68|3292.68|3292.68|3292.68|3292.68|3292.68|3292.68|0
1631277840000|2021-09-10 12:44:00|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|0
1631277890000|2021-09-10 12:44:50|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|0
1631277900000|2021-09-10 12:45:00|3292.63|3292.63|3292.51|3292.51|3292.63|3292.63|3292.51|3292.51|0
1631277910000|2021-09-10 12:45:10|3292.59|3292.59|3292.43|3292.43|3292.59|3292.59|3292.43|3292.43|0
1631277920000|2021-09-10 12:45:20|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|0
1631277930000|2021-09-10 12:45:30|3292.42|3292.42|3292.52|3292.52|3292.52|3292.52|3292.33|3292.33|0
1631277960000|2021-09-10 12:46:00|3292.43|3292.43|3292.43|3292.43|3292.43|3292.43|3292.43|3292.43|0
1631277970000|2021-09-10 12:46:10|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|0
1631277980000|2021-09-10 12:46:20|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|3292.12|3292.12|0
1631277990000|2021-09-10 12:46:30|3292.21|3292.21|3292.12|3292.12|3292.21|3292.21|3292.12|3292.12|0
1631278030000|2021-09-10 12:47:10|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|0
1631278080000|2021-09-10 12:48:00|3291.98|3291.98|3291.98|3291.98|3291.98|3291.98|3291.98|3291.98|0
1631278100000|2021-09-10 12:48:20|3292.06|3292.06|3292.4|3292.4|3292.4|3292.4|3292.06|3292.06|0
1631278130000|2021-09-10 12:48:50|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|0
1631278150000|2021-09-10 12:49:10|3292.33|3292.33|3292.26|3292.26|3292.33|3292.33|3292.26|3292.26|0
1631278170000|2021-09-10 12:49:30|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|0
1631278200000|2021-09-10 12:50:00|3292.26|3292.26|3292.2|3292.2|3292.34|3292.34|3292.12|3292.12|0
1631278210000|2021-09-10 12:50:10|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|0
1631278240000|2021-09-10 12:50:40|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|0
1631278250000|2021-09-10 12:50:50|3292.71|3292.71|3292.62|3292.62|3292.71|3292.71|3292.62|3292.62|0
1631278260000|2021-09-10 12:51:00|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|0
1631278290000|2021-09-10 12:51:30|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|0
1631278300000|2021-09-10 12:51:40|3292.53|3292.53|3292.43|3292.43|3292.67|3292.67|3292.43|3292.43|0
1631278320000|2021-09-10 12:52:00|3292.47|3292.47|3292.31|3292.31|3292.47|3292.47|3292.31|3292.31|0
1631278330000|2021-09-10 12:52:10|3292.5|3292.5|3292.5|3292.5|3292.7|3292.7|3292.5|3292.5|0
1631278370000|2021-09-10 12:52:50|3292.71|3292.71|3292.82|3292.82|3292.82|3292.82|3292.71|3292.71|0
1631278390000|2021-09-10 12:53:10|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|0
1631278410000|2021-09-10 12:53:30|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|0
1631278440000|2021-09-10 12:54:00|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|0
1631278450000|2021-09-10 12:54:10|3292.91|3292.91|3292.91|3292.91|3292.91|3292.91|3292.91|3292.91|0
1631278470000|2021-09-10 12:54:30|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|0
1631278480000|2021-09-10 12:54:40|3292.98|3292.98|3292.98|3292.98|3292.98|3292.98|3292.91|3292.91|0
1631278500000|2021-09-10 12:55:00|3292.87|3292.87|3292.93|3292.93|3292.93|3292.93|3292.87|3292.87|0
1631278520000|2021-09-10 12:55:20|3293|3293|3293.08|3293.08|3293.08|3293.08|3293|3293|0
1631278530000|2021-09-10 12:55:30|3293.16|3293.16|3293.25|3293.25|3293.25|3293.25|3293.16|3293.16|0
1631278540000|2021-09-10 12:55:40|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|0
1631278550000|2021-09-10 12:55:50|3293.66|3293.66|3293.75|3293.75|3293.75|3293.75|3293.66|3293.66|0
1631278560000|2021-09-10 12:56:00|3293.8|3293.8|3294.34|3294.34|3294.43|3294.43|3293.8|3293.8|0
1631278570000|2021-09-10 12:56:10|3294.52|3294.52|3294.67|3294.67|3294.67|3294.67|3294.52|3294.52|0
1631278580000|2021-09-10 12:56:20|3294.86|3294.86|3295.07|3295.07|3295.07|3295.07|3294.86|3294.86|0
1631278610000|2021-09-10 12:56:50|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|0
1631278640000|2021-09-10 12:57:20|3295.1|3295.1|3295.06|3295.06|3295.1|3295.1|3295.06|3295.06|0
1631278650000|2021-09-10 12:57:30|3294.98|3294.98|3294.93|3294.93|3294.98|3294.98|3294.93|3294.93|0
1631278700000|2021-09-10 12:58:20|3294.83|3294.83|3294.83|3294.83|3294.83|3294.83|3294.83|3294.83|0
1631278710000|2021-09-10 12:58:30|3295.17|3295.17|3295.13|3295.13|3295.17|3295.17|3295.13|3295.13|0
1631278740000|2021-09-10 12:59:00|3295.21|3295.21|3295.45|3295.45|3295.45|3295.45|3295.21|3295.21|0
1631278750000|2021-09-10 12:59:10|3295.29|3295.29|3295.37|3295.37|3295.37|3295.37|3295.29|3295.29|0
1631278760000|2021-09-10 12:59:20|3295.39|3295.39|3295.37|3295.37|3295.39|3295.39|3295.37|3295.37|0
1631278790000|2021-09-10 12:59:50|3295.48|3295.48|3295.48|3295.48|3295.48|3295.48|3295.48|3295.48|0
1631278800000|2021-09-10 13:00:00|3295.41|3295.41|3295.41|3295.41|3295.41|3295.41|3295.41|3295.41|0
1631278830000|2021-09-10 13:00:30|3295.53|3295.53|3295.62|3295.62|3295.62|3295.62|3295.5|3295.5|0
1631278840000|2021-09-10 13:00:40|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|0
1631278850000|2021-09-10 13:00:50|3295.35|3295.35|3295.56|3295.56|3295.56|3295.56|3295.35|3295.35|0
1631278880000|2021-09-10 13:01:20|3295.38|3295.38|3295.3|3295.3|3295.38|3295.38|3295.3|3295.3|0
1631278900000|2021-09-10 13:01:40|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|0
1631278920000|2021-09-10 13:02:00|3295.18|3295.18|3294.84|3294.84|3295.18|3295.18|3294.84|3294.84|0
1631278970000|2021-09-10 13:02:50|3294.8|3294.8|3294.8|3294.8|3294.84|3294.84|3294.8|3294.8|0
1631278990000|2021-09-10 13:03:10|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|0
1631279000000|2021-09-10 13:03:20|3294.7|3294.7|3294.74|3294.74|3294.74|3294.74|3294.65|3294.65|0
1631279010000|2021-09-10 13:03:30|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|0
1631279050000|2021-09-10 13:04:10|3294.73|3294.73|3295.15|3295.15|3295.15|3295.15|3294.73|3294.73|0
1631279060000|2021-09-10 13:04:20|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|0
1631279080000|2021-09-10 13:04:40|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|0
1631279090000|2021-09-10 13:04:50|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|0
1631279100000|2021-09-10 13:05:00|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|0
1631279110000|2021-09-10 13:05:10|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|0
1631279140000|2021-09-10 13:05:40|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|0
1631279150000|2021-09-10 13:05:50|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|0
1631279160000|2021-09-10 13:06:00|3295.06|3295.06|3295.14|3295.14|3295.14|3295.14|3295.06|3295.06|0
1631279170000|2021-09-10 13:06:10|3295.05|3295.05|3295.05|3295.05|3295.05|3295.05|3295.05|3295.05|0
1631279180000|2021-09-10 13:06:20|3294.96|3294.96|3295.05|3295.05|3295.05|3295.05|3294.93|3294.93|0
1631279190000|2021-09-10 13:06:30|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|0
1631279220000|2021-09-10 13:07:00|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|0
1631279240000|2021-09-10 13:07:20|3294.33|3294.33|3294.23|3294.23|3294.33|3294.33|3294.23|3294.23|0
1631279250000|2021-09-10 13:07:30|3294.08|3294.08|3293.96|3293.96|3294.08|3294.08|3293.96|3293.96|0
1631279280000|2021-09-10 13:08:00|3293.89|3293.89|3293.81|3293.81|3293.89|3293.89|3293.81|3293.81|0
1631279300000|2021-09-10 13:08:20|3293.73|3293.73|3293.64|3293.64|3293.73|3293.73|3293.64|3293.64|0
1631279310000|2021-09-10 13:08:30|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|0
1631279330000|2021-09-10 13:08:50|3293.75|3293.75|3293.42|3293.42|3293.75|3293.75|3293.34|3293.34|0
1631279350000|2021-09-10 13:09:10|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|0
1631279420000|2021-09-10 13:10:20|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|0
1631279440000|2021-09-10 13:10:40|3293.48|3293.48|3293.59|3293.59|3293.59|3293.59|3293.48|3293.48|0
1631279470000|2021-09-10 13:11:10|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|0
1631279520000|2021-09-10 13:12:00|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|0
1631279530000|2021-09-10 13:12:10|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|0
1631279580000|2021-09-10 13:13:00|3293.69|3293.69|3293.69|3293.69|3293.69|3293.69|3293.69|3293.69|0
1631279610000|2021-09-10 13:13:30|3293.64|3293.64|3293.48|3293.48|3293.64|3293.64|3293.48|3293.48|0
1631279630000|2021-09-10 13:13:50|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|0
1631279650000|2021-09-10 13:14:10|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|0
1631279700000|2021-09-10 13:15:00|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|0
1631279720000|2021-09-10 13:15:20|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|0
1631279740000|2021-09-10 13:15:40|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|0
1631279750000|2021-09-10 13:15:50|3293.12|3293.12|3293.16|3293.16|3293.16|3293.16|3293.12|3293.12|0
1631279760000|2021-09-10 13:16:00|3293.06|3293.06|3293.57|3293.57|3293.57|3293.57|3293.06|3293.06|0
1631279770000|2021-09-10 13:16:10|3293.66|3293.66|3293.66|3293.66|3293.66|3293.66|3293.66|3293.66|0
1631279780000|2021-09-10 13:16:20|3293.89|3293.89|3293.82|3293.82|3293.89|3293.89|3293.82|3293.82|0
1631279790000|2021-09-10 13:16:30|3293.48|3293.48|3293.31|3293.31|3293.48|3293.48|3293.14|3293.14|0
1631279800000|2021-09-10 13:16:40|3293.39|3293.39|3293.34|3293.34|3293.43|3293.43|3293.34|3293.34|0
1631279840000|2021-09-10 13:17:20|3293.26|3293.26|3293.18|3293.18|3293.26|3293.26|3293.18|3293.18|0
1631279860000|2021-09-10 13:17:40|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|0
1631279870000|2021-09-10 13:17:50|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|0
1631279910000|2021-09-10 13:18:30|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|0
1631279940000|2021-09-10 13:19:00|3293.8|3293.8|3293.71|3293.71|3293.8|3293.8|3293.71|3293.71|0
1631279950000|2021-09-10 13:19:10|3294.05|3294.05|3293.96|3293.96|3294.05|3294.05|3293.86|3293.86|0
1631279970000|2021-09-10 13:19:30|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|0
1631280000000|2021-09-10 13:20:00|3293.71|3293.71|3293.69|3293.69|3293.71|3293.71|3293.63|3293.63|0
1631280010000|2021-09-10 13:20:10|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|0
1631280020000|2021-09-10 13:20:20|3293.99|3293.99|3293.92|3293.92|3293.99|3293.99|3293.92|3293.92|0
1631280030000|2021-09-10 13:20:30|3293.88|3293.88|3293.98|3293.98|3293.98|3293.98|3293.88|3293.88|0
1631280040000|2021-09-10 13:20:40|3293.89|3293.89|3293.77|3293.77|3293.91|3293.91|3293.7|3293.7|0
1631280050000|2021-09-10 13:20:50|3293.81|3293.81|3293.65|3293.65|3293.81|3293.81|3293.65|3293.65|0
1631280060000|2021-09-10 13:21:00|3293.54|3293.54|3293.51|3293.51|3293.54|3293.54|3293.51|3293.51|0
1631280070000|2021-09-10 13:21:10|3293.67|3293.67|3293.59|3293.59|3293.67|3293.67|3293.59|3293.59|0
1631280090000|2021-09-10 13:21:30|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|0
1631280100000|2021-09-10 13:21:40|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|0
1631280130000|2021-09-10 13:22:10|3293.78|3293.78|3294.07|3294.07|3294.07|3294.07|3293.78|3293.78|0
1631280140000|2021-09-10 13:22:20|3294.27|3294.27|3294.46|3294.46|3294.46|3294.46|3294.27|3294.27|0
1631280160000|2021-09-10 13:22:40|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|0
1631280170000|2021-09-10 13:22:50|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|0
1631280180000|2021-09-10 13:23:00|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|0
1631280190000|2021-09-10 13:23:10|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|0
1631280200000|2021-09-10 13:23:20|3294.37|3294.37|3294.28|3294.28|3294.37|3294.37|3294.28|3294.28|0
1631280250000|2021-09-10 13:24:10|3294.44|3294.44|3294.44|3294.44|3294.44|3294.44|3294.44|3294.44|0
1631280270000|2021-09-10 13:24:30|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|0
1631280280000|2021-09-10 13:24:40|3294.16|3294.16|3294.1|3294.1|3294.16|3294.16|3294.1|3294.1|0
1631280310000|2021-09-10 13:25:10|3294.18|3294.18|3294.14|3294.14|3294.18|3294.18|3294.1|3294.1|0
1631280320000|2021-09-10 13:25:20|3294.24|3294.24|3294.06|3294.06|3294.24|3294.24|3294.06|3294.06|0
1631280370000|2021-09-10 13:26:10|3294.02|3294.02|3294.1|3294.1|3294.1|3294.1|3294.02|3294.02|0
1631280380000|2021-09-10 13:26:20|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|0
1631280420000|2021-09-10 13:27:00|3294.03|3294.03|3294.03|3294.03|3294.03|3294.03|3294.03|3294.03|0
1631280430000|2021-09-10 13:27:10|3294.11|3294.11|3294.11|3294.11|3294.11|3294.11|3294.11|3294.11|0
1631280450000|2021-09-10 13:27:30|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|0
1631280470000|2021-09-10 13:27:50|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|0
1631280490000|2021-09-10 13:28:10|3293.89|3293.89|3293.89|3293.89|3293.89|3293.89|3293.89|3293.89|0
1631280530000|2021-09-10 13:28:50|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|0
1631280540000|2021-09-10 13:29:00|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|0
1631280560000|2021-09-10 13:29:20|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|0
1631280600000|2021-09-10 13:30:00|3294.11|3294.11|3294.2|3294.2|3294.2|3294.2|3294.11|3294.11|0
1631280610000|2021-09-10 13:30:10|3294.16|3294.16|3293.82|3293.82|3294.16|3294.16|3293.82|3293.82|0
1631280620000|2021-09-10 13:30:20|3293.96|3293.96|3293.22|3293.22|3293.96|3293.96|3293.22|3293.22|0
1631280630000|2021-09-10 13:30:30|3293.13|3293.13|3292.16|3292.16|3293.13|3293.13|3292.16|3292.16|0
1631280640000|2021-09-10 13:30:40|3291.49|3291.49|3291.19|3291.19|3291.49|3291.49|3290.83|3290.83|0
1631280650000|2021-09-10 13:30:50|3291.15|3291.15|3290.93|3290.93|3291.15|3291.15|3290.93|3290.93|0
1631280660000|2021-09-10 13:31:00|3291.04|3291.04|3290.58|3290.58|3291.04|3291.04|3290.58|3290.58|0
1631280670000|2021-09-10 13:31:10|3290.62|3290.62|3290.75|3290.75|3290.75|3290.75|3290.62|3290.62|0
1631280680000|2021-09-10 13:31:20|3290.84|3290.84|3290.79|3290.79|3290.93|3290.93|3290.79|3290.79|0
1631280690000|2021-09-10 13:31:30|3290.99|3290.99|3291.39|3291.39|3291.39|3291.39|3290.96|3290.96|0
1631280710000|2021-09-10 13:31:50|3291.48|3291.48|3291.48|3291.48|3291.48|3291.48|3291.48|3291.48|0
1631280720000|2021-09-10 13:32:00|3291.22|3291.22|3289.92|3289.92|3291.22|3291.22|3289.92|3289.92|0
1631280740000|2021-09-10 13:32:20|3290|3290|3290.08|3290.08|3290.08|3290.08|3290|3290|0
1631280750000|2021-09-10 13:32:30|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|0
1631280760000|2021-09-10 13:32:40|3290.08|3290.08|3290.2|3290.2|3290.2|3290.2|3290.08|3290.08|0
1631280810000|2021-09-10 13:33:30|3290.11|3290.11|3289.77|3289.77|3290.11|3290.11|3289.77|3289.77|0
1631280830000|2021-09-10 13:33:50|3289.57|3289.57|3289.57|3289.57|3289.57|3289.57|3289.57|3289.57|0
1631280840000|2021-09-10 13:34:00|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|0
1631280850000|2021-09-10 13:34:10|3289.99|3289.99|3289.99|3289.99|3289.99|3289.99|3289.99|3289.99|0
1631280860000|2021-09-10 13:34:20|3289.91|3289.91|3289.91|3289.91|3289.91|3289.91|3289.91|3289.91|0
1631280870000|2021-09-10 13:34:30|3289.83|3289.83|3289.84|3289.84|3289.84|3289.84|3289.76|3289.76|0
1631280880000|2021-09-10 13:34:40|3289.95|3289.95|3289.95|3289.95|3289.95|3289.95|3289.95|3289.95|0
1631280900000|2021-09-10 13:35:00|3290.01|3290.01|3289.75|3289.75|3290.01|3290.01|3289.67|3289.67|0
1631280910000|2021-09-10 13:35:10|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|0
1631280920000|2021-09-10 13:35:20|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|0
1631280930000|2021-09-10 13:35:30|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|0
1631280960000|2021-09-10 13:36:00|3289.92|3289.92|3289.72|3289.72|3289.96|3289.96|3289.72|3289.72|0
1631280970000|2021-09-10 13:36:10|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|0
1631280990000|2021-09-10 13:36:30|3289.51|3289.51|3287.84|3287.84|3289.51|3289.51|3287.84|3287.84|0
1631281000000|2021-09-10 13:36:40|3287.66|3287.66|3287.66|3287.66|3287.66|3287.66|3287.66|3287.66|0
1631281010000|2021-09-10 13:36:50|3287.46|3287.46|3286.96|3286.96|3287.46|3287.46|3286.96|3286.96|0
1631281020000|2021-09-10 13:37:00|3286.9|3286.9|3286.93|3286.93|3286.93|3286.93|3286.77|3286.77|0
1631281030000|2021-09-10 13:37:10|3286.6|3286.6|3286.6|3286.6|3286.6|3286.6|3286.6|3286.6|0
1631281040000|2021-09-10 13:37:20|3286.26|3286.26|3286.2|3286.2|3286.26|3286.26|3286.2|3286.2|0
1631281050000|2021-09-10 13:37:30|3286.13|3286.13|3286.13|3286.13|3286.13|3286.13|3286.13|3286.13|0
1631281070000|2021-09-10 13:37:50|3285.97|3285.97|3285.43|3285.43|3285.97|3285.97|3285.32|3285.32|0
1631281080000|2021-09-10 13:38:00|3285.39|3285.39|3285.25|3285.25|3285.39|3285.39|3285.25|3285.25|0
1631281090000|2021-09-10 13:38:10|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|0
1631281100000|2021-09-10 13:38:20|3284.99|3284.99|3285.42|3285.42|3285.42|3285.42|3284.99|3284.99|0
1631281110000|2021-09-10 13:38:30|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|0
1631281120000|2021-09-10 13:38:40|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|0
1631281140000|2021-09-10 13:39:00|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|0
1631281150000|2021-09-10 13:39:10|3285.38|3285.38|3285.66|3285.66|3285.66|3285.66|3285.38|3285.38|0
1631281160000|2021-09-10 13:39:20|3285.99|3285.99|3285.99|3285.99|3285.99|3285.99|3285.99|3285.99|0
1631281180000|2021-09-10 13:39:40|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|0
1631281200000|2021-09-10 13:40:00|3286.14|3286.14|3285.96|3285.96|3286.14|3286.14|3285.96|3285.96|0
1631281210000|2021-09-10 13:40:10|3285.9|3285.9|3285.9|3285.9|3285.9|3285.9|3285.9|3285.9|0
1631281260000|2021-09-10 13:41:00|3286.01|3286.01|3286.01|3286.01|3286.01|3286.01|3286.01|3286.01|0
1631281280000|2021-09-10 13:41:20|3285.99|3285.99|3286.08|3286.08|3286.08|3286.08|3285.99|3285.99|0
1631281290000|2021-09-10 13:41:30|3286.01|3286.01|3286.01|3286.01|3286.01|3286.01|3286.01|3286.01|0
1631281300000|2021-09-10 13:41:40|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|0
1631281310000|2021-09-10 13:41:50|3286.18|3286.18|3286.18|3286.18|3286.18|3286.18|3286.18|3286.18|0
1631281320000|2021-09-10 13:42:00|3286.08|3286.08|3285.91|3285.91|3286.08|3286.08|3285.91|3285.91|0
1631281330000|2021-09-10 13:42:10|3285.87|3285.87|3285.65|3285.65|3285.87|3285.87|3285.65|3285.65|0
1631281360000|2021-09-10 13:42:40|3285.74|3285.74|3286.04|3286.04|3286.04|3286.04|3285.7|3285.7|0
1631281390000|2021-09-10 13:43:10|3285.96|3285.96|3285.96|3285.96|3285.96|3285.96|3285.96|3285.96|0
1631281410000|2021-09-10 13:43:30|3285.88|3285.88|3285.98|3285.98|3285.98|3285.98|3285.8|3285.8|0
1631281420000|2021-09-10 13:43:40|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|0
1631281430000|2021-09-10 13:43:50|3285.87|3285.87|3285.68|3285.68|3285.87|3285.87|3285.68|3285.68|0
1631281440000|2021-09-10 13:44:00|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|0
1631281450000|2021-09-10 13:44:10|3285.55|3285.55|3285.55|3285.55|3285.55|3285.55|3285.55|3285.55|0
1631281460000|2021-09-10 13:44:20|3285.31|3285.31|3284.95|3284.95|3285.31|3285.31|3284.95|3284.95|0
1631281470000|2021-09-10 13:44:30|3284.86|3284.86|3284.86|3284.86|3284.86|3284.86|3284.86|3284.86|0
1631281500000|2021-09-10 13:45:00|3284.82|3284.82|3284.48|3284.48|3284.82|3284.82|3284.48|3284.48|0
1631281510000|2021-09-10 13:45:10|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|0
1631281520000|2021-09-10 13:45:20|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|0
1631281530000|2021-09-10 13:45:30|3284.99|3284.99|3285.23|3285.23|3285.23|3285.23|3284.99|3284.99|0
1631281540000|2021-09-10 13:45:40|3285.15|3285.15|3285.15|3285.15|3285.15|3285.15|3285.15|3285.15|0
1631281550000|2021-09-10 13:45:50|3285.06|3285.06|3284.85|3284.85|3285.06|3285.06|3284.85|3284.85|0
1631281560000|2021-09-10 13:46:00|3284.98|3284.98|3285.19|3285.19|3285.19|3285.19|3284.98|3284.98|0
1631281570000|2021-09-10 13:46:10|3284.93|3284.93|3284.82|3284.82|3284.93|3284.93|3284.82|3284.82|0
1631281580000|2021-09-10 13:46:20|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|0
1631281600000|2021-09-10 13:46:40|3284.97|3284.97|3284.97|3284.97|3284.97|3284.97|3284.97|3284.97|0
1631281610000|2021-09-10 13:46:50|3285.04|3285.04|3285.04|3285.04|3285.04|3285.04|3285.04|3285.04|0
1631281620000|2021-09-10 13:47:00|3285.12|3285.12|3285.32|3285.32|3285.32|3285.32|3285.12|3285.12|0
1631281630000|2021-09-10 13:47:10|3285.5|3285.5|3286.25|3286.25|3286.25|3286.25|3285.5|3285.5|0
1631281660000|2021-09-10 13:47:40|3286.3|3286.3|3286.44|3286.44|3286.44|3286.44|3286.3|3286.3|0
1631281680000|2021-09-10 13:48:00|3286.78|3286.78|3286.85|3286.85|3286.85|3286.85|3286.78|3286.78|0
1631281690000|2021-09-10 13:48:10|3286.93|3286.93|3286.93|3286.93|3286.93|3286.93|3286.93|3286.93|0
1631281700000|2021-09-10 13:48:20|3287.05|3287.05|3286.93|3286.93|3287.05|3287.05|3286.93|3286.93|0
1631281730000|2021-09-10 13:48:50|3287.04|3287.04|3287.2|3287.2|3287.2|3287.2|3287.04|3287.04|0
1631281740000|2021-09-10 13:49:00|3286.86|3286.86|3286.93|3286.93|3286.93|3286.93|3286.86|3286.86|0
1631281750000|2021-09-10 13:49:10|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|0
1631281760000|2021-09-10 13:49:20|3286.97|3286.97|3286.96|3286.96|3287.06|3287.06|3286.88|3286.88|0
1631281770000|2021-09-10 13:49:30|3286.86|3286.86|3286.71|3286.71|3286.95|3286.95|3286.71|3286.71|0
1631281780000|2021-09-10 13:49:40|3286.63|3286.63|3286.63|3286.63|3286.63|3286.63|3286.63|3286.63|0
1631281790000|2021-09-10 13:49:50|3286.54|3286.54|3286.41|3286.41|3286.54|3286.54|3286.41|3286.41|0
1631281800000|2021-09-10 13:50:00|3286.33|3286.33|3286.29|3286.29|3286.33|3286.33|3286.29|3286.29|0
1631281810000|2021-09-10 13:50:10|3286.18|3286.18|3286.18|3286.18|3286.18|3286.18|3286.18|3286.18|0
1631281820000|2021-09-10 13:50:20|3286.09|3286.09|3286.09|3286.09|3286.18|3286.18|3286.09|3286.09|0
1631281840000|2021-09-10 13:50:40|3286.14|3286.14|3286.05|3286.05|3286.14|3286.14|3286.05|3286.05|0
1631281850000|2021-09-10 13:50:50|3285.96|3285.96|3285.99|3285.99|3285.99|3285.99|3285.96|3285.96|0
1631281860000|2021-09-10 13:51:00|3286.03|3286.03|3286.13|3286.13|3286.13|3286.13|3285.86|3285.86|0
1631281870000|2021-09-10 13:51:10|3286.05|3286.05|3285.96|3285.96|3286.05|3286.05|3285.96|3285.96|0
1631281880000|2021-09-10 13:51:20|3285.9|3285.9|3285.9|3285.9|3285.9|3285.9|3285.9|3285.9|0
1631281890000|2021-09-10 13:51:30|3286.24|3286.24|3286.16|3286.16|3286.24|3286.24|3286.16|3286.16|0
1631281900000|2021-09-10 13:51:40|3286|3286|3285.62|3285.62|3286|3286|3285.62|3285.62|0
1631281910000|2021-09-10 13:51:50|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|0
1631281920000|2021-09-10 13:52:00|3285.26|3285.26|3285.6|3285.6|3285.6|3285.6|3285.26|3285.26|0
1631281930000|2021-09-10 13:52:10|3285.56|3285.56|3285.52|3285.52|3285.61|3285.61|3285.52|3285.52|0
1631281940000|2021-09-10 13:52:20|3285.44|3285.44|3285.36|3285.36|3285.44|3285.44|3285.36|3285.36|0
1631281950000|2021-09-10 13:52:30|3285.28|3285.28|3285.28|3285.28|3285.28|3285.28|3285.28|3285.28|0
1631281960000|2021-09-10 13:52:40|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|0
1631281970000|2021-09-10 13:52:50|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|0
1631281980000|2021-09-10 13:53:00|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|0
1631282020000|2021-09-10 13:53:40|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|0
1631282030000|2021-09-10 13:53:50|3285.48|3285.48|3284.87|3284.87|3285.48|3285.48|3284.87|3284.87|0
1631282040000|2021-09-10 13:54:00|3284.79|3284.79|3284.23|3284.23|3284.79|3284.79|3284.23|3284.23|0
1631282050000|2021-09-10 13:54:10|3284.33|3284.33|3284.33|3284.33|3284.33|3284.33|3284.33|3284.33|0
1631282060000|2021-09-10 13:54:20|3284.1|3284.1|3283.86|3283.86|3284.1|3284.1|3283.86|3283.86|0
1631282070000|2021-09-10 13:54:30|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|0
1631282080000|2021-09-10 13:54:40|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|0
1631282090000|2021-09-10 13:54:50|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|0
1631282100000|2021-09-10 13:55:00|3283.56|3283.56|3283.52|3283.52|3283.56|3283.56|3283.32|3283.32|0
1631282110000|2021-09-10 13:55:10|3283.62|3283.62|3283.62|3283.62|3283.62|3283.62|3283.62|3283.62|0
1631282120000|2021-09-10 13:55:20|3283.72|3283.72|3284.05|3284.05|3284.05|3284.05|3283.72|3283.72|0
1631282130000|2021-09-10 13:55:30|3284.13|3284.13|3284.31|3284.31|3284.31|3284.31|3284.13|3284.13|0
1631282140000|2021-09-10 13:55:40|3284.43|3284.43|3284.51|3284.51|3284.51|3284.51|3284.43|3284.43|0
1631282160000|2021-09-10 13:56:00|3284.17|3284.17|3284.17|3284.17|3284.17|3284.17|3284.17|3284.17|0
1631282170000|2021-09-10 13:56:10|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|0
1631282180000|2021-09-10 13:56:20|3284.27|3284.27|3284.37|3284.37|3284.37|3284.37|3284.27|3284.27|0
1631282200000|2021-09-10 13:56:40|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|0
1631282220000|2021-09-10 13:57:00|3284.75|3284.75|3284.75|3284.75|3284.75|3284.75|3284.75|3284.75|0
1631282230000|2021-09-10 13:57:10|3285.09|3285.09|3285.11|3285.11|3285.11|3285.11|3285.09|3285.09|0
1631282240000|2021-09-10 13:57:20|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|0
1631282250000|2021-09-10 13:57:30|3285.28|3285.28|3285.19|3285.19|3285.28|3285.28|3285.19|3285.19|0
1631282260000|2021-09-10 13:57:40|3285.11|3285.11|3284.96|3284.96|3285.11|3285.11|3284.96|3284.96|0
1631282270000|2021-09-10 13:57:50|3285.06|3285.06|3285.38|3285.38|3285.45|3285.45|3285.06|3285.06|0
1631282290000|2021-09-10 13:58:10|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|0
1631282300000|2021-09-10 13:58:20|3285.14|3285.14|3285.03|3285.03|3285.14|3285.14|3285.03|3285.03|0
1631282310000|2021-09-10 13:58:30|3285.1|3285.1|3285|3285|3285.1|3285.1|3285|3285|0
1631282320000|2021-09-10 13:58:40|3285.1|3285.1|3285.21|3285.21|3285.21|3285.21|3285.1|3285.1|0
1631282340000|2021-09-10 13:59:00|3285.32|3285.32|3285.21|3285.21|3285.32|3285.32|3285.21|3285.21|0
1631282350000|2021-09-10 13:59:10|3285.31|3285.31|3285.31|3285.31|3285.31|3285.31|3285.31|3285.31|0
1631282390000|2021-09-10 13:59:50|3285.23|3285.23|3285.23|3285.23|3285.28|3285.28|3285.23|3285.23|0
1631282400000|2021-09-10 14:00:00|3285.62|3285.62|3285.59|3285.59|3285.7|3285.7|3285.59|3285.59|0
1631282420000|2021-09-10 14:00:20|3285.68|3285.68|3285.77|3285.77|3285.77|3285.77|3285.68|3285.68|0
1631282430000|2021-09-10 14:00:30|3285.85|3285.85|3286.19|3286.19|3286.19|3286.19|3285.85|3285.85|0
1631282440000|2021-09-10 14:00:40|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|0
1631282450000|2021-09-10 14:00:50|3285.51|3285.51|3285.43|3285.43|3285.51|3285.51|3285.43|3285.43|0
1631282460000|2021-09-10 14:01:00|3285.35|3285.35|3285.77|3285.77|3285.77|3285.77|3285.35|3285.35|0
1631282470000|2021-09-10 14:01:10|3285.84|3285.84|3285.84|3285.84|3285.84|3285.84|3285.84|3285.84|0
1631282500000|2021-09-10 14:01:40|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|0
1631282510000|2021-09-10 14:01:50|3285.98|3285.98|3286.01|3286.01|3286.01|3286.01|3285.98|3285.98|0
1631282520000|2021-09-10 14:02:00|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|0
1631282530000|2021-09-10 14:02:10|3286.02|3286.02|3286.26|3286.26|3286.26|3286.26|3285.92|3285.92|0
1631282550000|2021-09-10 14:02:30|3286.19|3286.19|3286.12|3286.12|3286.19|3286.19|3286.12|3286.12|0
1631282560000|2021-09-10 14:02:40|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|0
1631282570000|2021-09-10 14:02:50|3285.74|3285.74|3285.54|3285.54|3285.74|3285.74|3285.54|3285.54|0
1631282580000|2021-09-10 14:03:00|3285.6|3285.6|3285.51|3285.51|3285.6|3285.6|3285.51|3285.51|0
1631282590000|2021-09-10 14:03:10|3285.42|3285.42|3285.05|3285.05|3285.42|3285.42|3285.05|3285.05|0
1631282610000|2021-09-10 14:03:30|3285.08|3285.08|3285.01|3285.01|3285.15|3285.15|3285.01|3285.01|0
1631282620000|2021-09-10 14:03:40|3284.94|3284.94|3284.56|3284.56|3284.94|3284.94|3284.56|3284.56|0
1631282640000|2021-09-10 14:04:00|3284.52|3284.52|3283.91|3283.91|3284.52|3284.52|3283.91|3283.91|0
1631282660000|2021-09-10 14:04:20|3283.83|3283.83|3281.2|3281.2|3283.83|3283.83|3281.2|3281.2|0
1631282670000|2021-09-10 14:04:30|3281.13|3281.13|3281.14|3281.14|3281.31|3281.31|3280.97|3280.97|0
1631282690000|2021-09-10 14:04:50|3281.47|3281.47|3281.4|3281.4|3281.47|3281.47|3281.4|3281.4|0
1631282700000|2021-09-10 14:05:00|3281.51|3281.51|3281.24|3281.24|3281.51|3281.51|3281.24|3281.24|0
1631282710000|2021-09-10 14:05:10|3281.58|3281.58|3281.32|3281.32|3281.58|3281.58|3281.32|3281.32|0
1631282720000|2021-09-10 14:05:20|3281.4|3281.4|3281.4|3281.4|3281.4|3281.4|3281.4|3281.4|0
1631282740000|2021-09-10 14:05:40|3281.3|3281.3|3281.37|3281.37|3281.37|3281.37|3281.2|3281.2|0
1631282770000|2021-09-10 14:06:10|3281.44|3281.44|3281.44|3281.44|3281.44|3281.44|3281.44|3281.44|0
1631282800000|2021-09-10 14:06:40|3281.42|3281.42|3281.34|3281.34|3281.42|3281.42|3281.34|3281.34|0
1631282810000|2021-09-10 14:06:50|3281.68|3281.68|3281.51|3281.51|3281.68|3281.68|3281.51|3281.51|0
1631282820000|2021-09-10 14:07:00|3281.43|3281.43|3281.2|3281.2|3281.43|3281.43|3281.2|3281.2|0
1631282830000|2021-09-10 14:07:10|3281.05|3281.05|3281.15|3281.15|3281.15|3281.15|3281.05|3281.05|0
1631282840000|2021-09-10 14:07:20|3281.12|3281.12|3281|3281|3281.12|3281.12|3280.9|3280.9|0
1631282850000|2021-09-10 14:07:30|3281.34|3281.34|3281.49|3281.49|3281.49|3281.49|3281.34|3281.34|0
1631282860000|2021-09-10 14:07:40|3281.41|3281.41|3281.53|3281.53|3281.53|3281.53|3281.41|3281.41|0
1631282870000|2021-09-10 14:07:50|3281.59|3281.59|3281.25|3281.25|3281.59|3281.59|3281.25|3281.25|0
1631282880000|2021-09-10 14:08:00|3281.19|3281.19|3281.19|3281.19|3281.19|3281.19|3281.19|3281.19|0
1631282890000|2021-09-10 14:08:10|3281.09|3281.09|3279.63|3279.63|3281.09|3281.09|3279.63|3279.63|0
1631282900000|2021-09-10 14:08:20|3278.95|3278.95|3279.08|3279.08|3279.76|3279.76|3278.4|3278.4|0
1631282910000|2021-09-10 14:08:30|3279.19|3279.19|3279.1|3279.1|3279.23|3279.23|3279.1|3279.1|0
1631282920000|2021-09-10 14:08:40|3279.14|3279.14|3279.35|3279.35|3279.35|3279.35|3279.14|3279.14|0
1631282930000|2021-09-10 14:08:50|3279.42|3279.42|3279.57|3279.57|3279.57|3279.57|3279.42|3279.42|0
1631282940000|2021-09-10 14:09:00|3279.39|3279.39|3278.81|3278.81|3279.39|3279.39|3278.81|3278.81|0
1631282950000|2021-09-10 14:09:10|3278.77|3278.77|3278.53|3278.53|3278.82|3278.82|3278.53|3278.53|0
1631282960000|2021-09-10 14:09:20|3278.49|3278.49|3278.18|3278.18|3278.53|3278.53|3278.18|3278.18|0
1631282970000|2021-09-10 14:09:30|3277.97|3277.97|3277.29|3277.29|3277.97|3277.97|3276.95|3276.95|0
1631282980000|2021-09-10 14:09:40|3277.16|3277.16|3276.99|3276.99|3277.25|3277.25|3276.91|3276.91|0
1631282990000|2021-09-10 14:09:50|3276.65|3276.65|3276.28|3276.28|3276.65|3276.65|3276.28|3276.28|0
1631283000000|2021-09-10 14:10:00|3276.12|3276.12|3275.25|3275.25|3276.12|3276.12|3275.22|3275.22|0
1631283010000|2021-09-10 14:10:10|3275.18|3275.18|3274.38|3274.38|3275.18|3275.18|3274.38|3274.38|0
1631283020000|2021-09-10 14:10:20|3274.3|3274.3|3273.82|3273.82|3274.3|3274.3|3273.48|3273.48|0
1631283040000|2021-09-10 14:10:40|3273.48|3273.48|3273.23|3273.23|3273.54|3273.54|3273.23|3273.23|0
1631283050000|2021-09-10 14:10:50|3273.33|3273.33|3273|3273|3273.33|3273.33|3273|3273|0
1631283060000|2021-09-10 14:11:00|3273.11|3273.11|3273.02|3273.02|3273.11|3273.11|3273.02|3273.02|0
1631283070000|2021-09-10 14:11:10|3272.71|3272.71|3272.56|3272.56|3272.78|3272.78|3272.56|3272.56|0
1631283080000|2021-09-10 14:11:20|3272.48|3272.48|3272.43|3272.43|3272.48|3272.48|3272.32|3272.32|0
1631283090000|2021-09-10 14:11:30|3272.45|3272.45|3272.67|3272.67|3272.67|3272.67|3272.45|3272.45|0
1631283100000|2021-09-10 14:11:40|3272.79|3272.79|3273.31|3273.31|3273.31|3273.31|3272.79|3272.79|0
1631283110000|2021-09-10 14:11:50|3273.41|3273.41|3273.41|3273.41|3273.41|3273.41|3273.41|3273.41|0
1631283120000|2021-09-10 14:12:00|3273.57|3273.57|3273.57|3273.57|3273.57|3273.57|3273.57|3273.57|0
1631283130000|2021-09-10 14:12:10|3273.5|3273.5|3273.5|3273.5|3273.5|3273.5|3273.5|3273.5|0
1631283160000|2021-09-10 14:12:40|3272.82|3272.82|3272.82|3272.82|3272.82|3272.82|3272.82|3272.82|0
1631283170000|2021-09-10 14:12:50|3272.72|3272.72|3272.39|3272.39|3272.72|3272.72|3272.39|3272.39|0
1631283180000|2021-09-10 14:13:00|3272.34|3272.34|3271.84|3271.84|3272.34|3272.34|3271.84|3271.84|0
1631283190000|2021-09-10 14:13:10|3271.66|3271.66|3271.86|3271.86|3271.86|3271.86|3271.66|3271.66|0
1631283200000|2021-09-10 14:13:20|3271.52|3271.52|3271.52|3271.52|3271.52|3271.52|3271.52|3271.52|0
1631283250000|2021-09-10 14:14:10|3271.4|3271.4|3271.4|3271.4|3271.4|3271.4|3271.4|3271.4|0
1631283260000|2021-09-10 14:14:20|3271.25|3271.25|3271.09|3271.09|3271.25|3271.25|3271.09|3271.09|0
1631283280000|2021-09-10 14:14:40|3270.76|3270.76|3270.76|3270.76|3270.76|3270.76|3270.76|3270.76|0
1631283290000|2021-09-10 14:14:50|3270.84|3270.84|3271.13|3271.13|3271.13|3271.13|3270.84|3270.84|0
1631283300000|2021-09-10 14:15:00|3270.79|3270.79|3270.08|3270.08|3270.87|3270.87|3270.08|3270.08|0
1631283310000|2021-09-10 14:15:10|3270|3270|3270.12|3270.12|3270.12|3270.12|3270|3270|0
1631283320000|2021-09-10 14:15:20|3270.08|3270.08|3270.08|3270.08|3270.08|3270.08|3270.08|3270.08|0
1631283330000|2021-09-10 14:15:30|3270.21|3270.21|3270.21|3270.21|3270.21|3270.21|3270.21|3270.21|0
1631283350000|2021-09-10 14:15:50|3270.25|3270.25|3270.17|3270.17|3270.25|3270.25|3270.17|3270.17|0
1631283360000|2021-09-10 14:16:00|3270.25|3270.25|3270.42|3270.42|3270.5|3270.5|3270.25|3270.25|0
1631283380000|2021-09-10 14:16:20|3270.6|3270.6|3270.99|3270.99|3270.99|3270.99|3270.6|3270.6|0
1631283390000|2021-09-10 14:16:30|3271.28|3271.28|3270.94|3270.94|3271.28|3271.28|3270.94|3270.94|0
1631283400000|2021-09-10 14:16:40|3270.92|3270.92|3270.35|3270.35|3270.92|3270.92|3270.35|3270.35|0
1631283410000|2021-09-10 14:16:50|3270.27|3270.27|3270.19|3270.19|3270.27|3270.27|3270.19|3270.19|0
1631283420000|2021-09-10 14:17:00|3270.07|3270.07|3270.23|3270.23|3270.23|3270.23|3270.07|3270.07|0
1631283440000|2021-09-10 14:17:20|3270.15|3270.15|3270.15|3270.15|3270.15|3270.15|3270.15|3270.15|0
1631283460000|2021-09-10 14:17:40|3270.2|3270.2|3269.94|3269.94|3270.2|3270.2|3269.94|3269.94|0
1631283480000|2021-09-10 14:18:00|3269.8|3269.8|3269.89|3269.89|3269.96|3269.96|3269.73|3269.73|0
1631283490000|2021-09-10 14:18:10|3269.91|3269.91|3269.95|3269.95|3269.95|3269.95|3269.87|3269.87|0
1631283500000|2021-09-10 14:18:20|3269.87|3269.87|3269.91|3269.91|3269.91|3269.91|3269.87|3269.87|0
1631283520000|2021-09-10 14:18:40|3270.25|3270.25|3270.43|3270.43|3270.43|3270.43|3270.25|3270.25|0
1631283540000|2021-09-10 14:19:00|3270.35|3270.35|3270.33|3270.33|3270.46|3270.46|3270.26|3270.26|0
1631283560000|2021-09-10 14:19:20|3270.42|3270.42|3270.71|3270.71|3270.71|3270.71|3270.42|3270.42|0
1631283570000|2021-09-10 14:19:30|3270.89|3270.89|3271.02|3271.02|3271.02|3271.02|3270.89|3270.89|0
1631283600000|2021-09-10 14:20:00|3271.08|3271.08|3271.02|3271.02|3271.08|3271.08|3270.97|3270.97|0
1631283610000|2021-09-10 14:20:10|3271.06|3271.06|3271.4|3271.4|3271.4|3271.4|3271.06|3271.06|0
1631283620000|2021-09-10 14:20:20|3271.44|3271.44|3271.78|3271.78|3271.78|3271.78|3271.44|3271.44|0
1631283630000|2021-09-10 14:20:30|3271.74|3271.74|3271.63|3271.63|3271.74|3271.74|3271.63|3271.63|0
1631283640000|2021-09-10 14:20:40|3271.56|3271.56|3271.77|3271.77|3271.77|3271.77|3271.56|3271.56|0
1631283660000|2021-09-10 14:21:00|3272.13|3272.13|3273.41|3273.41|3273.41|3273.41|3272.13|3272.13|0
1631283670000|2021-09-10 14:21:10|3273.34|3273.34|3273.28|3273.28|3273.34|3273.34|3273.11|3273.11|0
1631283680000|2021-09-10 14:21:20|3273.18|3273.18|3273.07|3273.07|3273.18|3273.18|3273.07|3273.07|0
1631283700000|2021-09-10 14:21:40|3273.16|3273.16|3273.16|3273.16|3273.16|3273.16|3273.16|3273.16|0
1631283710000|2021-09-10 14:21:50|3273.2|3273.2|3273.28|3273.28|3273.28|3273.28|3273.2|3273.2|0
1631283720000|2021-09-10 14:22:00|3273.44|3273.44|3273.42|3273.42|3273.51|3273.51|3273.42|3273.42|0
1631283750000|2021-09-10 14:22:30|3273.49|3273.49|3273.42|3273.42|3273.49|3273.49|3273.42|3273.42|0
1631283760000|2021-09-10 14:22:40|3273.24|3273.24|3274.29|3274.29|3274.29|3274.29|3273.24|3273.24|0
1631283770000|2021-09-10 14:22:50|3274.38|3274.38|3275.52|3275.52|3275.52|3275.52|3274.38|3274.38|0
1631283780000|2021-09-10 14:23:00|3275.48|3275.48|3275.72|3275.72|3275.8|3275.8|3275.48|3275.48|0
1631283820000|2021-09-10 14:23:40|3275.8|3275.8|3275.79|3275.79|3275.88|3275.88|3275.71|3275.71|0
1631283830000|2021-09-10 14:23:50|3275.71|3275.71|3275.79|3275.79|3275.79|3275.79|3275.71|3275.71|0
1631283840000|2021-09-10 14:24:00|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|0
1631283850000|2021-09-10 14:24:10|3275.78|3275.78|3275.61|3275.61|3275.78|3275.78|3275.59|3275.59|0
1631283900000|2021-09-10 14:25:00|3275.57|3275.57|3275.57|3275.57|3275.57|3275.57|3275.57|3275.57|0
1631283920000|2021-09-10 14:25:20|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|0
1631283940000|2021-09-10 14:25:40|3275.77|3275.77|3275.86|3275.86|3275.88|3275.88|3275.77|3275.77|0
1631283950000|2021-09-10 14:25:50|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|0
1631283970000|2021-09-10 14:26:10|3275.89|3275.89|3276|3276|3276|3276|3275.89|3275.89|0
1631283980000|2021-09-10 14:26:20|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|0
1631283990000|2021-09-10 14:26:30|3276.46|3276.46|3276.79|3276.79|3276.79|3276.79|3276.46|3276.46|0
1631284000000|2021-09-10 14:26:40|3276.87|3276.87|3277.08|3277.08|3277.08|3277.08|3276.87|3276.87|0
1631284010000|2021-09-10 14:26:50|3277.01|3277.01|3277.89|3277.89|3277.89|3277.89|3276.89|3276.89|0
1631284020000|2021-09-10 14:27:00|3278.43|3278.43|3280.26|3280.26|3280.29|3280.29|3278.43|3278.43|0
1631284050000|2021-09-10 14:27:30|3280.16|3280.16|3280.05|3280.05|3280.16|3280.16|3280.05|3280.05|0
1631284070000|2021-09-10 14:27:50|3280.2|3280.2|3280.38|3280.38|3280.38|3280.38|3280.2|3280.2|0
1631284080000|2021-09-10 14:28:00|3280.45|3280.45|3280.53|3280.53|3280.53|3280.53|3280.45|3280.45|0
1631284110000|2021-09-10 14:28:30|3280.44|3280.44|3280.44|3280.44|3280.44|3280.44|3280.44|3280.44|0
1631284140000|2021-09-10 14:29:00|3280.31|3280.31|3279.93|3279.93|3280.31|3280.31|3279.93|3279.93|0
1631284150000|2021-09-10 14:29:10|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|0
1631284160000|2021-09-10 14:29:20|3279.64|3279.64|3280.02|3280.02|3280.02|3280.02|3279.64|3279.64|0
1631284170000|2021-09-10 14:29:30|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|0
1631284200000|2021-09-10 14:30:00|3280.04|3280.04|3280.15|3280.15|3280.15|3280.15|3280.04|3280.04|0
1631284210000|2021-09-10 14:30:10|3280.08|3280.08|3280.08|3280.08|3280.08|3280.08|3280.08|3280.08|0
1631284230000|2021-09-10 14:30:30|3280|3280|3280|3280|3280|3280|3280|3280|0
1631284240000|2021-09-10 14:30:40|3279.91|3279.91|3279.91|3279.91|3279.91|3279.91|3279.91|3279.91|0
1631284260000|2021-09-10 14:31:00|3279.75|3279.75|3279.75|3279.75|3279.75|3279.75|3279.75|3279.75|0
1631284270000|2021-09-10 14:31:10|3279.41|3279.41|3278.63|3278.63|3279.41|3279.41|3278.63|3278.63|0
1631284280000|2021-09-10 14:31:20|3278.56|3278.56|3278.4|3278.4|3278.56|3278.56|3278.4|3278.4|0
1631284290000|2021-09-10 14:31:30|3278.29|3278.29|3278.19|3278.19|3278.29|3278.29|3278.11|3278.11|0
1631284320000|2021-09-10 14:32:00|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|0
1631284330000|2021-09-10 14:32:10|3277.88|3277.88|3277.75|3277.75|3277.88|3277.88|3277.75|3277.75|0
1631284350000|2021-09-10 14:32:30|3277.67|3277.67|3277.57|3277.57|3277.67|3277.67|3277.57|3277.57|0
1631284360000|2021-09-10 14:32:40|3277.51|3277.51|3277.42|3277.42|3277.51|3277.51|3277.42|3277.42|0
1631284370000|2021-09-10 14:32:50|3277.33|3277.33|3277.19|3277.19|3277.33|3277.33|3277.19|3277.19|0
1631284380000|2021-09-10 14:33:00|3277.03|3277.03|3277.1|3277.1|3277.19|3277.19|3277.03|3277.03|0
1631284390000|2021-09-10 14:33:10|3276.99|3276.99|3277|3277|3277|3277|3276.91|3276.91|0
1631284400000|2021-09-10 14:33:20|3276.92|3276.92|3276.66|3276.66|3277|3277|3276.66|3276.66|0
1631284410000|2021-09-10 14:33:30|3276.57|3276.57|3276.66|3276.66|3276.66|3276.66|3276.57|3276.57|0
1631284420000|2021-09-10 14:33:40|3276.74|3276.74|3277.08|3277.08|3277.08|3277.08|3276.74|3276.74|0
1631284430000|2021-09-10 14:33:50|3277.19|3277.19|3277.16|3277.16|3277.31|3277.31|3277.16|3277.16|0
1631284450000|2021-09-10 14:34:10|3277.26|3277.26|3277.55|3277.55|3277.55|3277.55|3277.26|3277.26|0
1631284470000|2021-09-10 14:34:30|3277.47|3277.47|3277.25|3277.25|3277.59|3277.59|3277.25|3277.25|0
1631284490000|2021-09-10 14:34:50|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|0
1631284500000|2021-09-10 14:35:00|3277.48|3277.48|3277.48|3277.48|3277.48|3277.48|3277.48|3277.48|0
1631284510000|2021-09-10 14:35:10|3277.52|3277.52|3277.52|3277.52|3277.52|3277.52|3277.52|3277.52|0
1631284520000|2021-09-10 14:35:20|3277.33|3277.33|3277.06|3277.06|3277.33|3277.33|3277.06|3277.06|0
1631284560000|2021-09-10 14:36:00|3277.14|3277.14|3277.24|3277.24|3277.24|3277.24|3277.14|3277.14|0
1631284570000|2021-09-10 14:36:10|3277.33|3277.33|3277.52|3277.52|3277.52|3277.52|3277.33|3277.33|0
1631284580000|2021-09-10 14:36:20|3277.36|3277.36|3277.48|3277.48|3277.48|3277.48|3277.36|3277.36|0
1631284590000|2021-09-10 14:36:30|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|0
1631284610000|2021-09-10 14:36:50|3277.59|3277.59|3277.66|3277.66|3277.66|3277.66|3277.59|3277.59|0
1631284620000|2021-09-10 14:37:00|3277.76|3277.76|3277.76|3277.76|3277.76|3277.76|3277.76|3277.76|0
1631284630000|2021-09-10 14:37:10|3277.69|3277.69|3277.79|3277.79|3277.79|3277.79|3277.56|3277.56|0
1631284640000|2021-09-10 14:37:20|3277.87|3277.87|3277.87|3277.87|3277.87|3277.87|3277.87|3277.87|0
1631284650000|2021-09-10 14:37:30|3277.83|3277.83|3277.79|3277.79|3277.87|3277.87|3277.79|3277.79|0
1631284660000|2021-09-10 14:37:40|3277.11|3277.11|3277.11|3277.11|3277.11|3277.11|3277.11|3277.11|0
1631284670000|2021-09-10 14:37:50|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|0
1631284680000|2021-09-10 14:38:00|3276.71|3276.71|3276.8|3276.8|3276.8|3276.8|3276.71|3276.71|0
1631284690000|2021-09-10 14:38:10|3276.89|3276.89|3276.78|3276.78|3276.89|3276.89|3276.78|3276.78|0
1631284710000|2021-09-10 14:38:30|3276.86|3276.86|3277.02|3277.02|3277.02|3277.02|3276.86|3276.86|0
1631284730000|2021-09-10 14:38:50|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|0
1631284750000|2021-09-10 14:39:10|3276.75|3276.75|3276.67|3276.67|3276.75|3276.75|3276.67|3276.67|0
1631284760000|2021-09-10 14:39:20|3276.59|3276.59|3276.59|3276.59|3276.59|3276.59|3276.59|3276.59|0
1631284770000|2021-09-10 14:39:30|3276.48|3276.48|3276.58|3276.58|3276.58|3276.58|3276.48|3276.48|0
1631284780000|2021-09-10 14:39:40|3276.54|3276.54|3276.54|3276.54|3276.54|3276.54|3276.54|3276.54|0
1631284790000|2021-09-10 14:39:50|3276.45|3276.45|3275.34|3275.34|3276.45|3276.45|3275.34|3275.34|0
1631284800000|2021-09-10 14:40:00|3275.26|3275.26|3274.79|3274.79|3275.26|3275.26|3274.79|3274.79|0
1631284810000|2021-09-10 14:40:10|3274.87|3274.87|3274.87|3274.87|3274.87|3274.87|3274.87|3274.87|0
1631284820000|2021-09-10 14:40:20|3274.79|3274.79|3274.29|3274.29|3274.79|3274.79|3274.29|3274.29|0
1631284830000|2021-09-10 14:40:30|3274.19|3274.19|3274.04|3274.04|3274.19|3274.19|3274.04|3274.04|0
1631284840000|2021-09-10 14:40:40|3273.97|3273.97|3273.82|3273.82|3273.97|3273.97|3273.82|3273.82|0
1631284850000|2021-09-10 14:40:50|3273.76|3273.76|3273.76|3273.76|3273.76|3273.76|3273.76|3273.76|0
1631284860000|2021-09-10 14:41:00|3273.68|3273.68|3273.41|3273.41|3273.68|3273.68|3273.41|3273.41|0
1631284870000|2021-09-10 14:41:10|3273.37|3273.37|3273.24|3273.24|3273.37|3273.37|3273.24|3273.24|0
1631284880000|2021-09-10 14:41:20|3273.37|3273.37|3273.37|3273.37|3273.37|3273.37|3273.37|3273.37|0
1631284890000|2021-09-10 14:41:30|3273.33|3273.33|3273.37|3273.37|3273.37|3273.37|3273.29|3273.29|0
1631284910000|2021-09-10 14:41:50|3273.45|3273.45|3274.05|3274.05|3274.05|3274.05|3273.45|3273.45|0
1631284920000|2021-09-10 14:42:00|3274.39|3274.39|3274.31|3274.31|3274.39|3274.39|3274.31|3274.31|0
1631284930000|2021-09-10 14:42:10|3274.23|3274.23|3273.35|3273.35|3274.23|3274.23|3273.35|3273.35|0
1631284940000|2021-09-10 14:42:20|3273.28|3273.28|3273.05|3273.05|3273.28|3273.28|3273.05|3273.05|0
1631284950000|2021-09-10 14:42:30|3273.39|3273.39|3273.05|3273.05|3273.39|3273.39|3273.05|3273.05|0
1631284960000|2021-09-10 14:42:40|3273.29|3273.29|3273.29|3273.29|3273.29|3273.29|3273.29|3273.29|0
1631284970000|2021-09-10 14:42:50|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|0
1631284980000|2021-09-10 14:43:00|3272.69|3272.69|3272.69|3272.69|3272.69|3272.69|3272.69|3272.69|0
1631284990000|2021-09-10 14:43:10|3272.35|3272.35|3271.53|3271.53|3272.35|3272.35|3271.53|3271.53|0
1631285000000|2021-09-10 14:43:20|3271.45|3271.45|3271.31|3271.31|3271.45|3271.45|3271.31|3271.31|0
1631285010000|2021-09-10 14:43:30|3271.23|3271.23|3270.87|3270.87|3272.28|3272.28|3270.82|3270.82|0
1631285020000|2021-09-10 14:43:40|3270.83|3270.83|3270.4|3270.4|3270.83|3270.83|3270.4|3270.4|0
1631285040000|2021-09-10 14:44:00|3270.32|3270.32|3270.32|3270.32|3270.32|3270.32|3270.32|3270.32|0
1631285060000|2021-09-10 14:44:20|3270.24|3270.24|3270.24|3270.24|3270.24|3270.24|3270.24|3270.24|0
1631285070000|2021-09-10 14:44:30|3270.31|3270.31|3270.31|3270.31|3270.31|3270.31|3270.31|3270.31|0
1631285080000|2021-09-10 14:44:40|3270.47|3270.47|3270.37|3270.37|3270.47|3270.47|3270.37|3270.37|0
1631285090000|2021-09-10 14:44:50|3270.29|3270.29|3270.46|3270.46|3270.46|3270.46|3270.29|3270.29|0
1631285100000|2021-09-10 14:45:00|3270.57|3270.57|3270.81|3270.81|3270.81|3270.81|3270.46|3270.46|0
1631285110000|2021-09-10 14:45:10|3270.73|3270.73|3270.46|3270.46|3270.73|3270.73|3270.46|3270.46|0
1631285120000|2021-09-10 14:45:20|3270.27|3270.27|3270.54|3270.54|3270.54|3270.54|3270.27|3270.27|0
1631285150000|2021-09-10 14:45:50|3270.88|3270.88|3270.88|3270.88|3270.88|3270.88|3270.88|3270.88|0
1631285160000|2021-09-10 14:46:00|3270.57|3270.57|3270.53|3270.53|3270.65|3270.65|3270.53|3270.53|0
1631285170000|2021-09-10 14:46:10|3270.46|3270.46|3270.68|3270.68|3270.68|3270.68|3270.46|3270.46|0
1631285180000|2021-09-10 14:46:20|3270.72|3270.72|3271.1|3271.1|3271.1|3271.1|3270.72|3270.72|0
1631285190000|2021-09-10 14:46:30|3271.17|3271.17|3271.17|3271.17|3271.17|3271.17|3271.17|3271.17|0
1631285200000|2021-09-10 14:46:40|3271.26|3271.26|3271.35|3271.35|3271.35|3271.35|3271.26|3271.26|0
1631285230000|2021-09-10 14:47:10|3271.29|3271.29|3271.73|3271.73|3271.73|3271.73|3271.02|3271.02|0
1631285270000|2021-09-10 14:47:50|3271.8|3271.8|3271.88|3271.88|3271.88|3271.88|3271.8|3271.8|0
1631285280000|2021-09-10 14:48:00|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|3271.69|3271.69|0
1631285290000|2021-09-10 14:48:10|3271.69|3271.69|3271.69|3271.69|3271.69|3271.69|3271.69|3271.69|0
1631285300000|2021-09-10 14:48:20|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|0
1631285310000|2021-09-10 14:48:30|3271.51|3271.51|3271.33|3271.33|3271.51|3271.51|3271.33|3271.33|0
1631285330000|2021-09-10 14:48:50|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|0
1631285340000|2021-09-10 14:49:00|3271.26|3271.26|3271.16|3271.16|3271.26|3271.26|3271.16|3271.16|0
1631285350000|2021-09-10 14:49:10|3271.03|3271.03|3271.1|3271.1|3271.1|3271.1|3271.03|3271.03|0
1631285370000|2021-09-10 14:49:30|3271.02|3271.02|3271.18|3271.18|3271.18|3271.18|3271.02|3271.02|0
1631285400000|2021-09-10 14:50:00|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|0
1631285410000|2021-09-10 14:50:10|3271.17|3271.17|3271.02|3271.02|3271.17|3271.17|3271.02|3271.02|0
1631285420000|2021-09-10 14:50:20|3271.13|3271.13|3271.05|3271.05|3271.13|3271.13|3271.05|3271.05|0
1631285430000|2021-09-10 14:50:30|3271.16|3271.16|3271.16|3271.16|3271.16|3271.16|3271.16|3271.16|0
1631285440000|2021-09-10 14:50:40|3271.24|3271.24|3271.3|3271.3|3271.35|3271.35|3271.24|3271.24|0
1631285460000|2021-09-10 14:51:00|3271.12|3271.12|3271.06|3271.06|3271.12|3271.12|3270.96|3270.96|0
1631285470000|2021-09-10 14:51:10|3270.96|3270.96|3270.9|3270.9|3270.96|3270.96|3270.9|3270.9|0
1631285480000|2021-09-10 14:51:20|3270.74|3270.74|3270.11|3270.11|3270.74|3270.74|3270.11|3270.11|0
1631285490000|2021-09-10 14:51:30|3270.01|3270.01|3269.83|3269.83|3270.01|3270.01|3269.83|3269.83|0
1631285500000|2021-09-10 14:51:40|3269.7|3269.7|3269.27|3269.27|3269.7|3269.7|3269.22|3269.22|0
1631285520000|2021-09-10 14:52:00|3269.11|3269.11|3268.94|3268.94|3269.13|3269.13|3268.94|3268.94|0
1631285530000|2021-09-10 14:52:10|3269.02|3269.02|3269.02|3269.02|3269.02|3269.02|3269.02|3269.02|0
1631285540000|2021-09-10 14:52:20|3268.94|3268.94|3268.94|3268.94|3268.94|3268.94|3268.94|3268.94|0
1631285550000|2021-09-10 14:52:30|3269.04|3269.04|3268.97|3268.97|3269.04|3269.04|3268.97|3268.97|0
1631285570000|2021-09-10 14:52:50|3269.13|3269.13|3269.17|3269.17|3269.24|3269.24|3269.13|3269.13|0
1631285580000|2021-09-10 14:53:00|3269.04|3269.04|3269.08|3269.08|3269.08|3269.08|3269.04|3269.04|0
1631285590000|2021-09-10 14:53:10|3269.12|3269.12|3269.12|3269.12|3269.12|3269.12|3269.12|3269.12|0
1631285600000|2021-09-10 14:53:20|3269.22|3269.22|3269.56|3269.56|3269.56|3269.56|3269.22|3269.22|0
1631285610000|2021-09-10 14:53:30|3269.6|3269.6|3269.5|3269.5|3269.6|3269.6|3269.5|3269.5|0
1631285640000|2021-09-10 14:54:00|3269.16|3269.16|3269|3269|3269.16|3269.16|3269|3269|0
1631285660000|2021-09-10 14:54:20|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|3268.86|3268.86|0
1631285680000|2021-09-10 14:54:40|3269.13|3269.13|3269.47|3269.47|3269.47|3269.47|3269.13|3269.13|0
1631285690000|2021-09-10 14:54:50|3269.39|3269.39|3268.63|3268.63|3269.39|3269.39|3268.63|3268.63|0
1631285700000|2021-09-10 14:55:00|3268.53|3268.53|3266.94|3266.94|3268.53|3268.53|3266.94|3266.94|0
1631285710000|2021-09-10 14:55:10|3266.84|3266.84|3266.7|3266.7|3266.96|3266.96|3266.62|3266.62|0
1631285720000|2021-09-10 14:55:20|3266.59|3266.59|3266.53|3266.53|3266.65|3266.65|3266.51|3266.51|0
1631285730000|2021-09-10 14:55:30|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|0
1631285740000|2021-09-10 14:55:40|3266.77|3266.77|3266.62|3266.62|3266.77|3266.77|3266.48|3266.48|0
1631285750000|2021-09-10 14:55:50|3266.41|3266.41|3266.37|3266.37|3266.41|3266.41|3266.29|3266.29|0
1631285760000|2021-09-10 14:56:00|3266.45|3266.45|3267.71|3267.71|3267.71|3267.71|3266.45|3266.45|0
1631285770000|2021-09-10 14:56:10|3267.63|3267.63|3267.54|3267.54|3267.63|3267.63|3267.54|3267.54|0
1631285780000|2021-09-10 14:56:20|3267.47|3267.47|3267.77|3267.77|3267.77|3267.77|3267.47|3267.47|0
1631285790000|2021-09-10 14:56:30|3268.19|3268.19|3268.71|3268.71|3268.71|3268.71|3268.19|3268.19|0
1631285800000|2021-09-10 14:56:40|3268.37|3268.37|3267.9|3267.9|3268.37|3268.37|3267.9|3267.9|0
1631285810000|2021-09-10 14:56:50|3267.98|3267.98|3267.44|3267.44|3267.98|3267.98|3267.44|3267.44|0
1631285820000|2021-09-10 14:57:00|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|0
1631285830000|2021-09-10 14:57:10|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|0
1631285840000|2021-09-10 14:57:20|3267.47|3267.47|3267.47|3267.47|3267.47|3267.47|3267.47|3267.47|0
1631285880000|2021-09-10 14:58:00|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|0
1631285890000|2021-09-10 14:58:10|3267.62|3267.62|3268.56|3268.56|3268.56|3268.56|3267.62|3267.62|0
1631285900000|2021-09-10 14:58:20|3268.62|3268.62|3268.6|3268.6|3268.62|3268.62|3268.54|3268.54|0
1631285910000|2021-09-10 14:58:30|3268.18|3268.18|3268.1|3268.1|3268.18|3268.18|3268.1|3268.1|0
1631285940000|2021-09-10 14:59:00|3268.18|3268.18|3268.18|3268.18|3268.18|3268.18|3268.18|3268.18|0
1631285960000|2021-09-10 14:59:20|3267.73|3267.73|3267.73|3267.73|3267.73|3267.73|3267.65|3267.65|0
1631285970000|2021-09-10 14:59:30|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|0
1631285980000|2021-09-10 14:59:40|3267.72|3267.72|3268.01|3268.01|3268.01|3268.01|3267.72|3267.72|0
1631285990000|2021-09-10 14:59:50|3267.93|3267.93|3268.14|3268.14|3268.14|3268.14|3267.93|3267.93|0
1631286000000|2021-09-10 15:00:00|3268.29|3268.29|3268.29|3268.29|3268.29|3268.29|3268.29|3268.29|0
1631286010000|2021-09-10 15:00:10|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|0
1631286040000|2021-09-10 15:00:40|3268.31|3268.31|3268.61|3268.61|3268.61|3268.61|3268.31|3268.31|0
1631286050000|2021-09-10 15:00:50|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|0
1631286060000|2021-09-10 15:01:00|3268.84|3268.84|3269.11|3269.11|3269.12|3269.12|3268.84|3268.84|0
1631286070000|2021-09-10 15:01:10|3269.17|3269.17|3269.08|3269.08|3269.17|3269.17|3269.08|3269.08|0
1631286080000|2021-09-10 15:01:20|3269.12|3269.12|3269.32|3269.32|3269.32|3269.32|3269.12|3269.12|0
1631286090000|2021-09-10 15:01:30|3269.51|3269.51|3269.91|3269.91|3269.91|3269.91|3269.51|3269.51|0
1631286100000|2021-09-10 15:01:40|3270.02|3270.02|3270.02|3270.02|3270.02|3270.02|3270.02|3270.02|0
1631286110000|2021-09-10 15:01:50|3269.68|3269.68|3269.41|3269.41|3269.68|3269.68|3269.41|3269.41|0
1631286120000|2021-09-10 15:02:00|3269.33|3269.33|3269.33|3269.33|3269.33|3269.33|3269.33|3269.33|0
1631286130000|2021-09-10 15:02:10|3269.29|3269.29|3269.12|3269.12|3269.29|3269.29|3269.12|3269.12|0
1631286140000|2021-09-10 15:02:20|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|0
1631286150000|2021-09-10 15:02:30|3268.59|3268.59|3268.63|3268.63|3268.63|3268.63|3268.55|3268.55|0
1631286160000|2021-09-10 15:02:40|3268.87|3268.87|3269.31|3269.31|3269.31|3269.31|3268.87|3268.87|0
1631286170000|2021-09-10 15:02:50|3269.39|3269.39|3269.39|3269.39|3269.39|3269.39|3269.39|3269.39|0
1631286180000|2021-09-10 15:03:00|3269.48|3269.48|3269.48|3269.48|3269.48|3269.48|3269.48|3269.48|0
1631286190000|2021-09-10 15:03:10|3269.59|3269.59|3269.25|3269.25|3269.59|3269.59|3269.25|3269.25|0
1631286210000|2021-09-10 15:03:30|3269.29|3269.29|3269.33|3269.33|3269.33|3269.33|3269.29|3269.29|0
1631286240000|2021-09-10 15:04:00|3269.45|3269.45|3269.64|3269.64|3269.71|3269.71|3269.45|3269.45|0
1631286250000|2021-09-10 15:04:10|3269.8|3269.8|3269.74|3269.74|3269.82|3269.82|3269.72|3269.72|0
1631286260000|2021-09-10 15:04:20|3269.63|3269.63|3269.74|3269.74|3269.74|3269.74|3269.63|3269.63|0
1631286280000|2021-09-10 15:04:40|3270.08|3270.08|3270.41|3270.41|3270.41|3270.41|3270.08|3270.08|0
1631286310000|2021-09-10 15:05:10|3270.34|3270.34|3270.01|3270.01|3270.34|3270.34|3270.01|3270.01|0
1631286320000|2021-09-10 15:05:20|3270.11|3270.11|3270.11|3270.11|3270.11|3270.11|3270.11|3270.11|0
1631286350000|2021-09-10 15:05:50|3270.2|3270.2|3270.2|3270.2|3270.2|3270.2|3270.2|3270.2|0
1631286360000|2021-09-10 15:06:00|3270.26|3270.26|3270.05|3270.05|3270.26|3270.26|3269.79|3269.79|0
1631286380000|2021-09-10 15:06:20|3269.99|3269.99|3269.83|3269.83|3269.99|3269.99|3269.83|3269.83|0
1631286390000|2021-09-10 15:06:30|3269.79|3269.79|3269.79|3269.79|3269.79|3269.79|3269.79|3269.79|0
1631286400000|2021-09-10 15:06:40|3269.82|3269.82|3269.59|3269.59|3269.93|3269.93|3269.59|3269.59|0
1631286410000|2021-09-10 15:06:50|3269.5|3269.5|3269.6|3269.6|3269.6|3269.6|3269.5|3269.5|0
1631286430000|2021-09-10 15:07:10|3269.53|3269.53|3269.53|3269.53|3269.53|3269.53|3269.53|3269.53|0
1631286440000|2021-09-10 15:07:20|3269.63|3269.63|3269.63|3269.63|3269.63|3269.63|3269.63|3269.63|0
1631286450000|2021-09-10 15:07:30|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|0
1631286470000|2021-09-10 15:07:50|3269.63|3269.63|3269.71|3269.71|3269.71|3269.71|3269.63|3269.63|0
1631286480000|2021-09-10 15:08:00|3269.61|3269.61|3269.64|3269.64|3269.64|3269.64|3269.53|3269.53|0
1631286490000|2021-09-10 15:08:10|3269.72|3269.72|3269.72|3269.72|3269.72|3269.72|3269.72|3269.72|0
1631286520000|2021-09-10 15:08:40|3269.86|3269.86|3269.89|3269.89|3269.89|3269.89|3269.86|3269.86|0
1631286530000|2021-09-10 15:08:50|3270.31|3270.31|3270.79|3270.79|3270.79|3270.79|3270.31|3270.31|0
1631286540000|2021-09-10 15:09:00|3270.86|3270.86|3271.07|3271.07|3271.07|3271.07|3270.86|3270.86|0
1631286560000|2021-09-10 15:09:20|3271.19|3271.19|3271.19|3271.19|3271.19|3271.19|3271.19|3271.19|0
1631286570000|2021-09-10 15:09:30|3271.35|3271.35|3271.35|3271.35|3271.35|3271.35|3271.35|3271.35|0
1631286580000|2021-09-10 15:09:40|3271.25|3271.25|3271.25|3271.25|3271.25|3271.25|3271.25|3271.25|0
1631286590000|2021-09-10 15:09:50|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|0
1631286600000|2021-09-10 15:10:00|3271.7|3271.7|3271.87|3271.87|3271.87|3271.87|3271.7|3271.7|0
1631286620000|2021-09-10 15:10:20|3271.79|3271.79|3271.79|3271.79|3271.79|3271.79|3271.79|3271.79|0
1631286630000|2021-09-10 15:10:30|3271.67|3271.67|3271.33|3271.33|3271.67|3271.67|3271.33|3271.33|0
1631286640000|2021-09-10 15:10:40|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|0
1631286650000|2021-09-10 15:10:50|3271.46|3271.46|3271.65|3271.65|3271.65|3271.65|3271.46|3271.46|0
1631286670000|2021-09-10 15:11:10|3271.57|3271.57|3271.57|3271.57|3271.57|3271.57|3271.57|3271.57|0
1631286680000|2021-09-10 15:11:20|3271.51|3271.51|3270.98|3270.98|3271.51|3271.51|3270.98|3270.98|0
1631286690000|2021-09-10 15:11:30|3270.9|3270.9|3270.82|3270.82|3270.9|3270.9|3270.82|3270.82|0
1631286700000|2021-09-10 15:11:40|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|0
1631286710000|2021-09-10 15:11:50|3270.98|3270.98|3270.98|3270.98|3270.98|3270.98|3270.98|3270.98|0
1631286720000|2021-09-10 15:12:00|3270.9|3270.9|3270.82|3270.82|3270.9|3270.9|3270.82|3270.82|0
1631286730000|2021-09-10 15:12:10|3270.9|3270.9|3270.56|3270.56|3270.9|3270.9|3270.56|3270.56|0
1631286740000|2021-09-10 15:12:20|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|0
1631286760000|2021-09-10 15:12:40|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|0
1631286770000|2021-09-10 15:12:50|3270.47|3270.47|3270.47|3270.47|3270.47|3270.47|3270.47|3270.47|0
1631286780000|2021-09-10 15:13:00|3270.45|3270.45|3270.35|3270.35|3270.45|3270.45|3270.35|3270.35|0
1631286800000|2021-09-10 15:13:20|3270.41|3270.41|3270.41|3270.41|3270.41|3270.41|3270.41|3270.41|0
1631286810000|2021-09-10 15:13:30|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|0
1631286830000|2021-09-10 15:13:50|3270.44|3270.44|3270.35|3270.35|3270.44|3270.44|3270.35|3270.35|0
1631286840000|2021-09-10 15:14:00|3270.01|3270.01|3269.99|3269.99|3270.03|3270.03|3269.99|3269.99|0
1631286850000|2021-09-10 15:14:10|3270.33|3270.33|3270.66|3270.66|3270.66|3270.66|3270.33|3270.33|0
1631286860000|2021-09-10 15:14:20|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|0
1631286870000|2021-09-10 15:14:30|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|0
1631286880000|2021-09-10 15:14:40|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|0
1631286890000|2021-09-10 15:14:50|3270.56|3270.56|3270.56|3270.56|3270.56|3270.56|3270.56|3270.56|0
1631286900000|2021-09-10 15:15:00|3270.47|3270.47|3270.37|3270.37|3270.47|3270.47|3270.37|3270.37|0
1631286920000|2021-09-10 15:15:20|3270.53|3270.53|3270.45|3270.45|3270.53|3270.53|3270.45|3270.45|0
1631286930000|2021-09-10 15:15:30|3270.53|3270.53|3270.52|3270.52|3270.53|3270.53|3270.45|3270.45|0
1631286960000|2021-09-10 15:16:00|3270.44|3270.44|3269.99|3269.99|3270.44|3270.44|3269.99|3269.99|0
1631286970000|2021-09-10 15:16:10|3269.88|3269.88|3269.88|3269.88|3269.88|3269.88|3269.88|3269.88|0
1631286980000|2021-09-10 15:16:20|3269.93|3269.93|3269.93|3269.93|3269.93|3269.93|3269.93|3269.93|0
1631286990000|2021-09-10 15:16:30|3269.59|3269.59|3269.5|3269.5|3269.59|3269.59|3269.5|3269.5|0
1631287000000|2021-09-10 15:16:40|3269.46|3269.46|3269.36|3269.36|3269.46|3269.46|3269.36|3269.36|0
1631287010000|2021-09-10 15:16:50|3269.29|3269.29|3269.24|3269.24|3269.29|3269.29|3269.24|3269.24|0
1631287020000|2021-09-10 15:17:00|3269.2|3269.2|3269.11|3269.11|3269.2|3269.2|3269.11|3269.11|0
1631287040000|2021-09-10 15:17:20|3269.03|3269.03|3269.09|3269.09|3269.09|3269.09|3269.03|3269.03|0
1631287080000|2021-09-10 15:18:00|3268.75|3268.75|3269.43|3269.43|3269.43|3269.43|3268.75|3268.75|0
1631287090000|2021-09-10 15:18:10|3269.41|3269.41|3269.38|3269.38|3269.41|3269.41|3269.38|3269.38|0
1631287110000|2021-09-10 15:18:30|3269.45|3269.45|3269.42|3269.42|3269.49|3269.49|3269.42|3269.42|0
1631287120000|2021-09-10 15:18:40|3269.38|3269.38|3268.96|3268.96|3269.38|3269.38|3268.96|3268.96|0
1631287130000|2021-09-10 15:18:50|3269.01|3269.01|3268.94|3268.94|3269.01|3269.01|3268.94|3268.94|0
1631287150000|2021-09-10 15:19:10|3268.98|3268.98|3269.06|3269.06|3269.06|3269.06|3268.98|3268.98|0
1631287160000|2021-09-10 15:19:20|3269.02|3269.02|3269.02|3269.02|3269.02|3269.02|3269.02|3269.02|0
1631287170000|2021-09-10 15:19:30|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|0
1631287180000|2021-09-10 15:19:40|3269.01|3269.01|3269.01|3269.01|3269.01|3269.01|3269.01|3269.01|0
1631287190000|2021-09-10 15:19:50|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|0
1631287210000|2021-09-10 15:20:10|3268.98|3268.98|3268.91|3268.91|3269.02|3269.02|3268.91|3268.91|0
1631287220000|2021-09-10 15:20:20|3268.98|3268.98|3268.87|3268.87|3268.98|3268.98|3268.87|3268.87|0
1631287240000|2021-09-10 15:20:40|3268.97|3268.97|3268.89|3268.89|3268.97|3268.97|3268.89|3268.89|0
1631287250000|2021-09-10 15:20:50|3268.84|3268.84|3268.84|3268.84|3268.84|3268.84|3268.84|3268.84|0
1631287260000|2021-09-10 15:21:00|3268.76|3268.76|3268.76|3268.76|3268.76|3268.76|3268.76|3268.76|0
1631287270000|2021-09-10 15:21:10|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|0
1631287280000|2021-09-10 15:21:20|3268.74|3268.74|3268.74|3268.74|3268.74|3268.74|3268.74|3268.74|0
1631287290000|2021-09-10 15:21:30|3268.4|3268.4|3268.24|3268.24|3268.4|3268.4|3268.24|3268.24|0
1631287300000|2021-09-10 15:21:40|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|0
1631287310000|2021-09-10 15:21:50|3268.23|3268.23|3267.81|3267.81|3268.23|3268.23|3267.81|3267.81|0
1631287320000|2021-09-10 15:22:00|3267.73|3267.73|3267.65|3267.65|3267.84|3267.84|3267.65|3267.65|0
1631287330000|2021-09-10 15:22:10|3267.57|3267.57|3267.16|3267.16|3267.57|3267.57|3267.16|3267.16|0
1631287340000|2021-09-10 15:22:20|3267.07|3267.07|3267.41|3267.41|3267.41|3267.41|3267.07|3267.07|0
1631287350000|2021-09-10 15:22:30|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|0
1631287360000|2021-09-10 15:22:40|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|0
1631287400000|2021-09-10 15:23:20|3266.89|3266.89|3266.89|3266.89|3266.89|3266.89|3266.89|3266.89|0
1631287410000|2021-09-10 15:23:30|3266.79|3266.79|3266.79|3266.79|3266.79|3266.79|3266.79|3266.79|0
1631287420000|2021-09-10 15:23:40|3266.71|3266.71|3267.09|3267.09|3267.09|3267.09|3266.71|3266.71|0
1631287430000|2021-09-10 15:23:50|3267.43|3267.43|3267.42|3267.42|3267.62|3267.62|3267.33|3267.33|0
1631287440000|2021-09-10 15:24:00|3267.32|3267.32|3267.45|3267.45|3267.45|3267.45|3267.32|3267.32|0
1631287460000|2021-09-10 15:24:20|3267.37|3267.37|3267.69|3267.69|3267.69|3267.69|3267.22|3267.22|0
1631287470000|2021-09-10 15:24:30|3267.77|3267.77|3267.53|3267.53|3267.77|3267.77|3267.53|3267.53|0
1631287480000|2021-09-10 15:24:40|3267.87|3267.87|3268.06|3268.06|3268.06|3268.06|3267.87|3267.87|0
1631287490000|2021-09-10 15:24:50|3267.99|3267.99|3268.39|3268.39|3268.39|3268.39|3267.99|3267.99|0
1631287500000|2021-09-10 15:25:00|3268.47|3268.47|3268.56|3268.56|3268.65|3268.65|3268.47|3268.47|0
1631287510000|2021-09-10 15:25:10|3268.61|3268.61|3269.58|3269.58|3269.66|3269.66|3268.53|3268.53|0
1631287520000|2021-09-10 15:25:20|3269.46|3269.46|3269.51|3269.51|3269.59|3269.59|3269.39|3269.39|0
1631287530000|2021-09-10 15:25:30|3269.44|3269.44|3269.51|3269.51|3269.51|3269.51|3269.35|3269.35|0
1631287540000|2021-09-10 15:25:40|3269.17|3269.17|3269.38|3269.38|3269.38|3269.38|3269.17|3269.17|0
1631287550000|2021-09-10 15:25:50|3269.18|3269.18|3269.18|3269.18|3269.18|3269.18|3269.18|3269.18|0
1631287560000|2021-09-10 15:26:00|3269.26|3269.26|3269.47|3269.47|3269.47|3269.47|3269.26|3269.26|0
1631287570000|2021-09-10 15:26:10|3269.59|3269.59|3269.77|3269.77|3269.77|3269.77|3269.59|3269.59|0
1631287580000|2021-09-10 15:26:20|3269.88|3269.88|3269.88|3269.88|3269.88|3269.88|3269.88|3269.88|0
1631287610000|2021-09-10 15:26:50|3269.77|3269.77|3269.91|3269.91|3269.91|3269.91|3269.77|3269.77|0
1631287620000|2021-09-10 15:27:00|3270.25|3270.25|3270.25|3270.25|3270.44|3270.44|3270.25|3270.25|0
1631287630000|2021-09-10 15:27:10|3270.43|3270.43|3270.45|3270.45|3270.45|3270.45|3270.43|3270.43|0
1631287640000|2021-09-10 15:27:20|3270.55|3270.55|3270.46|3270.46|3270.55|3270.55|3270.46|3270.46|0
1631287650000|2021-09-10 15:27:30|3270.12|3270.12|3269.95|3269.95|3270.12|3270.12|3269.95|3269.95|0
1631287660000|2021-09-10 15:27:40|3269.97|3269.97|3269.65|3269.65|3269.97|3269.97|3269.63|3269.63|0
1631287670000|2021-09-10 15:27:50|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|0
1631287680000|2021-09-10 15:28:00|3269.82|3269.82|3269.45|3269.45|3269.82|3269.82|3269.45|3269.45|0
1631287700000|2021-09-10 15:28:20|3269.37|3269.37|3269.45|3269.45|3269.45|3269.45|3269.37|3269.37|0
1631287710000|2021-09-10 15:28:30|3269.47|3269.47|3269.47|3269.47|3269.47|3269.47|3269.47|3269.47|0
1631287720000|2021-09-10 15:28:40|3269.39|3269.39|3269.31|3269.31|3269.39|3269.39|3269.31|3269.31|0
1631287740000|2021-09-10 15:29:00|3269.39|3269.39|3269.71|3269.71|3269.71|3269.71|3269.3|3269.3|0
1631287750000|2021-09-10 15:29:10|3269.67|3269.67|3269.41|3269.41|3269.67|3269.67|3269.33|3269.33|0
1631287760000|2021-09-10 15:29:20|3269.08|3269.08|3268.72|3268.72|3269.08|3269.08|3268.72|3268.72|0
1631287770000|2021-09-10 15:29:30|3268.6|3268.6|3269.23|3269.23|3269.23|3269.23|3268.44|3268.44|0
1631287780000|2021-09-10 15:29:40|3269.31|3269.31|3269.31|3269.31|3269.31|3269.31|3269.31|3269.31|0
1631287790000|2021-09-10 15:29:50|3269.37|3269.37|3269.74|3269.74|3269.94|3269.94|3269.37|3269.37|0
1631517300000|2021-09-13 07:15:00|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|0
1631517310000|2021-09-13 07:15:10|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|0
1631517330000|2021-09-13 07:15:30|3282.78|3282.78|3282.95|3282.95|3282.95|3282.95|3282.78|3282.78|0
1631517340000|2021-09-13 07:15:40|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|0
1631517350000|2021-09-13 07:15:50|3281.59|3281.59|3281.44|3281.44|3281.59|3281.59|3281.44|3281.44|0
1631517360000|2021-09-13 07:16:00|3281.68|3281.68|3281.48|3281.48|3281.68|3281.68|3281.48|3281.48|0
1631517370000|2021-09-13 07:16:10|3281.13|3281.13|3280.45|3280.45|3281.13|3281.13|3280.45|3280.45|0
1631517380000|2021-09-13 07:16:20|3280.38|3280.38|3280.13|3280.13|3280.47|3280.47|3280.13|3280.13|0
1631517410000|2021-09-13 07:16:50|3279.89|3279.89|3279.89|3279.89|3279.89|3279.89|3279.89|3279.89|0
1631517440000|2021-09-13 07:17:20|3279.71|3279.71|3279.61|3279.61|3279.71|3279.71|3279.61|3279.61|0
1631517450000|2021-09-13 07:17:30|3279.34|3279.34|3278.83|3278.83|3279.34|3279.34|3278.83|3278.83|0
1631517460000|2021-09-13 07:17:40|3278.74|3278.74|3278.74|3278.74|3278.74|3278.74|3278.74|3278.74|0
1631517500000|2021-09-13 07:18:20|3278.39|3278.39|3278.08|3278.08|3278.51|3278.51|3278.08|3278.08|0
1631517510000|2021-09-13 07:18:30|3277.74|3277.74|3277.51|3277.51|3277.74|3277.74|3277.51|3277.51|0
1631517520000|2021-09-13 07:18:40|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|0
1631517530000|2021-09-13 07:18:50|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|0
1631517540000|2021-09-13 07:19:00|3276.33|3276.33|3276.29|3276.29|3276.33|3276.33|3276.25|3276.25|0
1631517560000|2021-09-13 07:19:20|3276.64|3276.64|3276.76|3276.76|3276.99|3276.99|3276.64|3276.64|0
1631517570000|2021-09-13 07:19:30|3277.09|3277.09|3277.09|3277.09|3277.09|3277.09|3277.09|3277.09|0
1631517590000|2021-09-13 07:19:50|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|0
1631517600000|2021-09-13 07:20:00|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|0
1631517610000|2021-09-13 07:20:10|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|0
1631517650000|2021-09-13 07:20:50|3277.79|3277.79|3278.04|3278.04|3278.04|3278.04|3277.79|3277.79|0
1631517660000|2021-09-13 07:21:00|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|0
1631517670000|2021-09-13 07:21:10|3278.2|3278.2|3277.95|3277.95|3278.29|3278.29|3277.95|3277.95|0
1631517680000|2021-09-13 07:21:20|3277.77|3277.77|3277.86|3277.86|3277.86|3277.86|3277.77|3277.77|0
1631517710000|2021-09-13 07:21:50|3277.52|3277.52|3277.52|3277.52|3277.52|3277.52|3277.52|3277.52|0
1631517720000|2021-09-13 07:22:00|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|0
1631517740000|2021-09-13 07:22:20|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|0
1631517750000|2021-09-13 07:22:30|3276.88|3276.88|3276.88|3276.88|3276.88|3276.88|3276.88|3276.88|0
1631517800000|2021-09-13 07:23:20|3276.84|3276.84|3276.93|3276.93|3276.93|3276.93|3276.84|3276.84|0
1631517820000|2021-09-13 07:23:40|3276.78|3276.78|3276.99|3276.99|3276.99|3276.99|3276.78|3276.78|0
1631517840000|2021-09-13 07:24:00|3276.9|3276.9|3276.89|3276.89|3276.97|3276.97|3276.89|3276.89|0
1631517850000|2021-09-13 07:24:10|3276.56|3276.56|3276.56|3276.56|3276.56|3276.56|3276.56|3276.56|0
1631517860000|2021-09-13 07:24:20|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|0
1631517900000|2021-09-13 07:25:00|3276.31|3276.31|3276.34|3276.34|3276.34|3276.34|3276.31|3276.31|0
1631517920000|2021-09-13 07:25:20|3276.41|3276.41|3276.42|3276.42|3276.42|3276.42|3276.34|3276.34|0
1631517940000|2021-09-13 07:25:40|3276.31|3276.31|3276.24|3276.24|3276.31|3276.31|3276.24|3276.24|0
1631517950000|2021-09-13 07:25:50|3276.21|3276.21|3276.17|3276.17|3276.21|3276.21|3276.17|3276.17|0
1631517970000|2021-09-13 07:26:10|3276.25|3276.25|3276.94|3276.94|3276.94|3276.94|3276.25|3276.25|0
1631517980000|2021-09-13 07:26:20|3277.14|3277.14|3277.21|3277.21|3277.21|3277.21|3277.14|3277.14|0
1631518020000|2021-09-13 07:27:00|3277.3|3277.3|3277.34|3277.34|3277.34|3277.34|3277.3|3277.3|0
1631518030000|2021-09-13 07:27:10|3277.53|3277.53|3277.53|3277.53|3277.53|3277.53|3277.53|3277.53|0
1631518040000|2021-09-13 07:27:20|3277.62|3277.62|3277.88|3277.88|3277.88|3277.88|3277.62|3277.62|0
1631518080000|2021-09-13 07:28:00|3277.7|3277.7|3277.7|3277.7|3277.7|3277.7|3277.7|3277.7|0
1631518120000|2021-09-13 07:28:40|3277.77|3277.77|3277.77|3277.77|3277.77|3277.77|3277.77|3277.77|0
1631518140000|2021-09-13 07:29:00|3278.33|3278.33|3278.51|3278.51|3278.51|3278.51|3278.33|3278.33|0
1631518170000|2021-09-13 07:29:30|3278.41|3278.41|3278.41|3278.41|3278.41|3278.41|3278.41|3278.41|0
1631518180000|2021-09-13 07:29:40|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|0
1631518190000|2021-09-13 07:29:50|3278.24|3278.24|3278.19|3278.19|3278.24|3278.24|3278.19|3278.19|0
1631518200000|2021-09-13 07:30:00|3278.05|3278.05|3277.95|3277.95|3278.05|3278.05|3277.95|3277.95|0
1631518210000|2021-09-13 07:30:10|3277.51|3277.51|3277.21|3277.21|3277.51|3277.51|3277.21|3277.21|0
1631518220000|2021-09-13 07:30:20|3277.33|3277.33|3277.43|3277.43|3277.43|3277.43|3277.33|3277.33|0
1631518290000|2021-09-13 07:31:30|3277.5|3277.5|3277.26|3277.26|3277.5|3277.5|3277.26|3277.26|0
1631518300000|2021-09-13 07:31:40|3277.19|3277.19|3277.26|3277.26|3277.26|3277.26|3277.19|3277.19|0
1631518310000|2021-09-13 07:31:50|3277.16|3277.16|3276.87|3276.87|3277.16|3277.16|3276.87|3276.87|0
1631518340000|2021-09-13 07:32:20|3276.69|3276.69|3275.72|3275.72|3276.69|3276.69|3275.72|3275.72|0
1631518350000|2021-09-13 07:32:30|3275.04|3275.04|3274.97|3274.97|3275.04|3275.04|3274.97|3274.97|0
1631518370000|2021-09-13 07:32:50|3274.63|3274.63|3274.63|3274.63|3274.63|3274.63|3274.63|3274.63|0
1631518380000|2021-09-13 07:33:00|3274.55|3274.55|3274.55|3274.55|3274.55|3274.55|3274.55|3274.55|0
1631518410000|2021-09-13 07:33:30|3274.89|3274.89|3274.98|3274.98|3274.98|3274.98|3274.89|3274.89|0
1631518420000|2021-09-13 07:33:40|3274.91|3274.91|3274.91|3274.91|3274.91|3274.91|3274.91|3274.91|0
1631518430000|2021-09-13 07:33:50|3274.85|3274.85|3275.41|3275.41|3275.41|3275.41|3274.85|3274.85|0
1631518440000|2021-09-13 07:34:00|3275.32|3275.32|3275.32|3275.32|3275.32|3275.32|3275.32|3275.32|0
1631518460000|2021-09-13 07:34:20|3274.98|3274.98|3275.02|3275.02|3275.02|3275.02|3274.98|3274.98|0
1631518470000|2021-09-13 07:34:30|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|0
1631518490000|2021-09-13 07:34:50|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|0
1631518530000|2021-09-13 07:35:30|3275.19|3275.19|3275.12|3275.12|3275.19|3275.19|3275.12|3275.12|0
1631518540000|2021-09-13 07:35:40|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|0
1631518550000|2021-09-13 07:35:50|3274.48|3274.48|3274.48|3274.48|3274.48|3274.48|3274.48|3274.48|0
1631518570000|2021-09-13 07:36:10|3274.21|3274.21|3274.21|3274.21|3274.21|3274.21|3274.21|3274.21|0
1631518620000|2021-09-13 07:37:00|3274.28|3274.28|3274.57|3274.57|3274.57|3274.57|3274.28|3274.28|0
1631518630000|2021-09-13 07:37:10|3274.67|3274.67|3275.43|3275.43|3275.43|3275.43|3274.67|3274.67|0
1631518640000|2021-09-13 07:37:20|3275.09|3275.09|3275.1|3275.1|3275.26|3275.26|3275.09|3275.09|0
1631518650000|2021-09-13 07:37:30|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|0
1631518670000|2021-09-13 07:37:50|3276.12|3276.12|3276.12|3276.12|3276.12|3276.12|3276.12|3276.12|0
1631518690000|2021-09-13 07:38:10|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|0
1631518760000|2021-09-13 07:39:20|3275.28|3275.28|3275.28|3275.28|3275.28|3275.28|3275.28|3275.28|0
1631518770000|2021-09-13 07:39:30|3275.13|3275.13|3275.13|3275.13|3275.13|3275.13|3275.13|3275.13|0
1631518800000|2021-09-13 07:40:00|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|0
1631518820000|2021-09-13 07:40:20|3275.45|3275.45|3275.45|3275.45|3275.45|3275.45|3275.45|3275.45|0
1631518830000|2021-09-13 07:40:30|3275.76|3275.76|3275.55|3275.55|3275.76|3275.76|3275.55|3275.55|0
1631518840000|2021-09-13 07:40:40|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|0
1631518860000|2021-09-13 07:41:00|3275.93|3275.93|3276.68|3276.68|3276.68|3276.68|3275.93|3275.93|0
1631518900000|2021-09-13 07:41:40|3276.55|3276.55|3276.64|3276.64|3276.64|3276.64|3276.55|3276.55|0
1631518930000|2021-09-13 07:42:10|3276.53|3276.53|3276.53|3276.53|3276.53|3276.53|3276.53|3276.53|0
1631518940000|2021-09-13 07:42:20|3276.67|3276.67|3276.57|3276.57|3276.67|3276.67|3276.57|3276.57|0
1631518990000|2021-09-13 07:43:10|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|0
1631519020000|2021-09-13 07:43:40|3276.99|3276.99|3277.16|3277.16|3277.16|3277.16|3276.99|3276.99|0
1631519030000|2021-09-13 07:43:50|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|0
1631519050000|2021-09-13 07:44:10|3276.88|3276.88|3276.88|3276.88|3276.88|3276.88|3276.88|3276.88|0
1631519060000|2021-09-13 07:44:20|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|0
1631519070000|2021-09-13 07:44:30|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|0
1631519080000|2021-09-13 07:44:40|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|0
1631519090000|2021-09-13 07:44:50|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|0
1631519100000|2021-09-13 07:45:00|3276.82|3276.82|3277.82|3277.82|3277.82|3277.82|3276.82|3276.82|0
1631519110000|2021-09-13 07:45:10|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|0
1631519150000|2021-09-13 07:45:50|3278.26|3278.26|3278.26|3278.26|3278.26|3278.26|3278.26|3278.26|0
1631519160000|2021-09-13 07:46:00|3277.92|3277.92|3279.69|3279.69|3279.69|3279.69|3277.92|3277.92|0
1631519170000|2021-09-13 07:46:10|3279.88|3279.88|3279.96|3279.96|3279.96|3279.96|3279.88|3279.88|0
1631519190000|2021-09-13 07:46:30|3279.76|3279.76|3279.76|3279.76|3279.76|3279.76|3279.76|3279.76|0
1631519210000|2021-09-13 07:46:50|3279.65|3279.65|3279.65|3279.65|3279.65|3279.65|3279.65|3279.65|0
1631519220000|2021-09-13 07:47:00|3279.47|3279.47|3279.36|3279.36|3279.47|3279.47|3279.36|3279.36|0
1631519250000|2021-09-13 07:47:30|3280.38|3280.38|3280.38|3280.38|3280.38|3280.38|3280.38|3280.38|0
1631519260000|2021-09-13 07:47:40|3280.06|3280.06|3280.06|3280.06|3280.06|3280.06|3280.06|3280.06|0
1631519280000|2021-09-13 07:48:00|3279.97|3279.97|3279.97|3279.97|3279.97|3279.97|3279.97|3279.97|0
1631519290000|2021-09-13 07:48:10|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|0
1631519300000|2021-09-13 07:48:20|3279.89|3279.89|3279.85|3279.85|3279.89|3279.89|3279.85|3279.85|0
1631519310000|2021-09-13 07:48:30|3279.67|3279.67|3279.67|3279.67|3279.67|3279.67|3279.67|3279.67|0
1631519330000|2021-09-13 07:48:50|3279|3279|3279|3279|3279|3279|3279|3279|0
1631519340000|2021-09-13 07:49:00|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|0
1631519360000|2021-09-13 07:49:20|3279.1|3279.1|3279.18|3279.18|3279.21|3279.21|3278.97|3278.97|0
1631519400000|2021-09-13 07:50:00|3279.3|3279.3|3279.22|3279.22|3279.3|3279.3|3279.22|3279.22|0
1631519420000|2021-09-13 07:50:20|3279.39|3279.39|3279.88|3279.88|3279.88|3279.88|3279.39|3279.39|0
1631519430000|2021-09-13 07:50:30|3279.96|3279.96|3280.71|3280.71|3280.71|3280.71|3279.96|3279.96|0
1631519440000|2021-09-13 07:50:40|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|0
1631519450000|2021-09-13 07:50:50|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|0
1631519540000|2021-09-13 07:52:20|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|0
1631519550000|2021-09-13 07:52:30|3281.39|3281.39|3281.22|3281.22|3281.39|3281.39|3281.22|3281.22|0
1631519580000|2021-09-13 07:53:00|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|0
1631519590000|2021-09-13 07:53:10|3281.13|3281.13|3281.02|3281.02|3281.13|3281.13|3281.02|3281.02|0
1631519600000|2021-09-13 07:53:20|3281.69|3281.69|3281.66|3281.66|3281.69|3281.69|3281.66|3281.66|0
1631519620000|2021-09-13 07:53:40|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|0
1631519640000|2021-09-13 07:54:00|3282.31|3282.31|3282.65|3282.65|3282.65|3282.65|3282.31|3282.31|0
1631519670000|2021-09-13 07:54:30|3282.54|3282.54|3282.54|3282.54|3282.54|3282.54|3282.54|3282.54|0
1631519730000|2021-09-13 07:55:30|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|0
1631519740000|2021-09-13 07:55:40|3283.29|3283.29|3283.29|3283.29|3283.39|3283.39|3283.29|3283.29|0
1631519750000|2021-09-13 07:55:50|3283.39|3283.39|3283.37|3283.37|3283.39|3283.39|3283.37|3283.37|0
1631519760000|2021-09-13 07:56:00|3283.17|3283.17|3283.59|3283.59|3283.59|3283.59|3283.17|3283.17|0
1631519770000|2021-09-13 07:56:10|3283.93|3283.93|3283.95|3283.95|3283.95|3283.95|3283.93|3283.93|0
1631519810000|2021-09-13 07:56:50|3283.82|3283.82|3283.89|3283.89|3283.97|3283.97|3283.82|3283.82|0
1631519820000|2021-09-13 07:57:00|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|0
1631519840000|2021-09-13 07:57:20|3284.03|3284.03|3283.69|3283.69|3284.03|3284.03|3283.69|3283.69|0
1631519880000|2021-09-13 07:58:00|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|0
1631519900000|2021-09-13 07:58:20|3283.65|3283.65|3283.65|3283.65|3283.65|3283.65|3283.65|3283.65|0
1631519940000|2021-09-13 07:59:00|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|0
1631519950000|2021-09-13 07:59:10|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|0
1631519970000|2021-09-13 07:59:30|3283.91|3283.91|3283.67|3283.67|3283.91|3283.91|3283.67|3283.67|0
1631519980000|2021-09-13 07:59:40|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|0
1631520000000|2021-09-13 08:00:00|3283.56|3283.56|3283.58|3283.58|3283.65|3283.65|3283.56|3283.56|0
1631520030000|2021-09-13 08:00:30|3283.4|3283.4|3283.19|3283.19|3283.4|3283.4|3283.19|3283.19|0
1631520040000|2021-09-13 08:00:40|3282.88|3282.88|3282.2|3282.2|3282.88|3282.88|3282.2|3282.2|0
1631520050000|2021-09-13 08:00:50|3281.86|3281.86|3281.86|3281.86|3281.86|3281.86|3281.86|3281.86|0
1631520060000|2021-09-13 08:01:00|3281.73|3281.73|3281.75|3281.75|3281.87|3281.87|3281.7|3281.7|0
1631520080000|2021-09-13 08:01:20|3282.07|3282.07|3282.07|3282.07|3282.07|3282.07|3282.07|3282.07|0
1631520090000|2021-09-13 08:01:30|3282.02|3282.02|3282.14|3282.14|3282.14|3282.14|3281.95|3281.95|0
1631520140000|2021-09-13 08:02:20|3281.8|3281.8|3281.62|3281.62|3281.8|3281.8|3281.52|3281.52|0
1631520150000|2021-09-13 08:02:30|3281.57|3281.57|3281.12|3281.12|3281.57|3281.57|3281.12|3281.12|0
1631520160000|2021-09-13 08:02:40|3281.2|3281.2|3281.01|3281.01|3281.2|3281.2|3281.01|3281.01|0
1631520180000|2021-09-13 08:03:00|3280.86|3280.86|3280.49|3280.49|3280.86|3280.86|3280.49|3280.49|0
1631520210000|2021-09-13 08:03:30|3280.57|3280.57|3280.57|3280.57|3280.57|3280.57|3280.57|3280.57|0
1631520230000|2021-09-13 08:03:50|3280.25|3280.25|3280.25|3280.25|3280.25|3280.25|3280.25|3280.25|0
1631520270000|2021-09-13 08:04:30|3280.08|3280.08|3280.08|3280.08|3280.08|3280.08|3280.08|3280.08|0
1631520280000|2021-09-13 08:04:40|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|0
1631520300000|2021-09-13 08:05:00|3280.07|3280.07|3280.07|3280.07|3280.07|3280.07|3280.07|3280.07|0
1631520310000|2021-09-13 08:05:10|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|0
1631520320000|2021-09-13 08:05:20|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|0
1631520330000|2021-09-13 08:05:30|3280|3280|3280.09|3280.09|3280.09|3280.09|3280|3280|0
1631520340000|2021-09-13 08:05:40|3279.99|3279.99|3280.44|3280.44|3280.44|3280.44|3279.99|3279.99|0
1631520350000|2021-09-13 08:05:50|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|0
1631520360000|2021-09-13 08:06:00|3280.93|3280.93|3280.85|3280.85|3280.93|3280.93|3280.85|3280.85|0
1631520380000|2021-09-13 08:06:20|3280.9|3280.9|3280.85|3280.85|3280.9|3280.9|3280.85|3280.85|0
1631520390000|2021-09-13 08:06:30|3280.66|3280.66|3280.66|3280.66|3280.66|3280.66|3280.66|3280.66|0
1631520400000|2021-09-13 08:06:40|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|0
1631520410000|2021-09-13 08:06:50|3280.44|3280.44|3280.44|3280.44|3280.44|3280.44|3280.44|3280.44|0
1631520440000|2021-09-13 08:07:20|3280.1|3280.1|3280.1|3280.1|3280.1|3280.1|3280.1|3280.1|0
1631520450000|2021-09-13 08:07:30|3280.3|3280.3|3280.3|3280.3|3280.3|3280.3|3280.3|3280.3|0
1631520470000|2021-09-13 08:07:50|3280.33|3280.33|3280.33|3280.33|3280.33|3280.33|3280.33|3280.33|0
1631520530000|2021-09-13 08:08:50|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|0
1631520540000|2021-09-13 08:09:00|3280.02|3280.02|3280.02|3280.02|3280.02|3280.02|3280.02|3280.02|0
1631520590000|2021-09-13 08:09:50|3280.18|3280.18|3280.23|3280.23|3280.23|3280.23|3280.18|3280.18|0
1631520600000|2021-09-13 08:10:00|3280.18|3280.18|3280.16|3280.16|3280.18|3280.18|3280.16|3280.16|0
1631520620000|2021-09-13 08:10:20|3280.5|3280.5|3280.5|3280.5|3280.5|3280.5|3280.5|3280.5|0
1631520630000|2021-09-13 08:10:30|3280.57|3280.57|3280.91|3280.91|3280.91|3280.91|3280.57|3280.57|0
1631520640000|2021-09-13 08:10:40|3280.98|3280.98|3280.98|3280.98|3280.98|3280.98|3280.98|3280.98|0
1631520660000|2021-09-13 08:11:00|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|0
1631520670000|2021-09-13 08:11:10|3281.42|3281.42|3281.53|3281.53|3281.53|3281.53|3281.42|3281.42|0
1631520690000|2021-09-13 08:11:30|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|0
1631520700000|2021-09-13 08:11:40|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|0
1631520710000|2021-09-13 08:11:50|3281.38|3281.38|3281.38|3281.38|3281.38|3281.38|3281.38|3281.38|0
1631520720000|2021-09-13 08:12:00|3281.3|3281.3|3281.3|3281.3|3281.3|3281.3|3281.3|3281.3|0
1631520730000|2021-09-13 08:12:10|3281.19|3281.19|3281.19|3281.19|3281.19|3281.19|3281.19|3281.19|0
1631520740000|2021-09-13 08:12:20|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|0
1631520780000|2021-09-13 08:13:00|3281.19|3281.19|3281.19|3281.19|3281.19|3281.19|3281.19|3281.19|0
1631520840000|2021-09-13 08:14:00|3281.26|3281.26|3281.3|3281.3|3281.3|3281.3|3281.26|3281.26|0
1631520870000|2021-09-13 08:14:30|3281.12|3281.12|3281.03|3281.03|3281.12|3281.12|3281.03|3281.03|0
1631520880000|2021-09-13 08:14:40|3280.94|3280.94|3280.94|3280.94|3280.94|3280.94|3280.94|3280.94|0
1631520900000|2021-09-13 08:15:00|3280.86|3280.86|3280.66|3280.66|3280.86|3280.86|3280.66|3280.66|0
1631520910000|2021-09-13 08:15:10|3280.57|3280.57|3280.57|3280.57|3280.57|3280.57|3280.57|3280.57|0
1631520930000|2021-09-13 08:15:30|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|0
1631520950000|2021-09-13 08:15:50|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|0
1631520960000|2021-09-13 08:16:00|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|0
1631521000000|2021-09-13 08:16:40|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|0
1631521030000|2021-09-13 08:17:10|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|0
1631521050000|2021-09-13 08:17:30|3279.86|3279.86|3279.86|3279.86|3279.86|3279.86|3279.86|3279.86|0
1631521090000|2021-09-13 08:18:10|3279.7|3279.7|3279.7|3279.7|3279.7|3279.7|3279.7|3279.7|0
1631521100000|2021-09-13 08:18:20|3279.88|3279.88|3280.41|3280.41|3280.41|3280.41|3279.88|3279.88|0
1631521110000|2021-09-13 08:18:30|3280.31|3280.31|3280.31|3280.31|3280.31|3280.31|3280.31|3280.31|0
1631521140000|2021-09-13 08:19:00|3280|3280|3280|3280|3280|3280|3280|3280|0
1631521150000|2021-09-13 08:19:10|3279.96|3279.96|3279.19|3279.19|3279.96|3279.96|3279.19|3279.19|0
1631521170000|2021-09-13 08:19:30|3279.3|3279.3|3279.3|3279.3|3279.3|3279.3|3279.3|3279.3|0
1631521200000|2021-09-13 08:20:00|3279.37|3279.37|3279.44|3279.44|3279.44|3279.44|3279.37|3279.37|0
1631521210000|2021-09-13 08:20:10|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|0
1631521220000|2021-09-13 08:20:20|3279.29|3279.29|3278.95|3278.95|3279.29|3279.29|3278.95|3278.95|0
1631521250000|2021-09-13 08:20:50|3279.12|3279.12|3279.22|3279.22|3279.22|3279.22|3279.12|3279.12|0
1631521260000|2021-09-13 08:21:00|3279.29|3279.29|3279.29|3279.29|3279.29|3279.29|3279.29|3279.29|0
1631521300000|2021-09-13 08:21:40|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|0
1631521320000|2021-09-13 08:22:00|3279.54|3279.54|3280.22|3280.22|3280.22|3280.22|3279.54|3279.54|0
1631521360000|2021-09-13 08:22:40|3280.56|3280.56|3280.9|3280.9|3280.9|3280.9|3280.56|3280.56|0
1631521400000|2021-09-13 08:23:20|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|0
1631521470000|2021-09-13 08:24:30|3280.9|3280.9|3280.94|3280.94|3280.94|3280.94|3280.9|3280.9|0
1631521490000|2021-09-13 08:24:50|3280.9|3280.9|3280.86|3280.86|3280.94|3280.94|3280.86|3280.86|0
1631521500000|2021-09-13 08:25:00|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|0
1631521580000|2021-09-13 08:26:20|3280.82|3280.82|3280.35|3280.35|3280.82|3280.82|3280.35|3280.35|0
1631521600000|2021-09-13 08:26:40|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|0
1631521620000|2021-09-13 08:27:00|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|0
1631521640000|2021-09-13 08:27:20|3279.83|3279.83|3279.83|3279.83|3279.83|3279.83|3279.83|3279.83|0
1631521680000|2021-09-13 08:28:00|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|0
1631521690000|2021-09-13 08:28:10|3279.83|3279.83|3279.83|3279.83|3279.83|3279.83|3279.83|3279.83|0
1631521710000|2021-09-13 08:28:30|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|0
1631521720000|2021-09-13 08:28:40|3280.59|3280.59|3281.55|3281.55|3281.55|3281.55|3280.59|3280.59|0
1631521730000|2021-09-13 08:28:50|3281.59|3281.59|3281.66|3281.66|3281.66|3281.66|3281.59|3281.59|0
1631521760000|2021-09-13 08:29:20|3281.46|3281.46|3281.46|3281.46|3281.46|3281.46|3281.46|3281.46|0
1631521780000|2021-09-13 08:29:40|3281.8|3281.8|3282.1|3282.1|3282.14|3282.14|3281.8|3281.8|0
1631521790000|2021-09-13 08:29:50|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|0
1631521830000|2021-09-13 08:30:30|3282.27|3282.27|3282.97|3282.97|3282.97|3282.97|3282.27|3282.27|0
1631521840000|2021-09-13 08:30:40|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|0
1631521860000|2021-09-13 08:31:00|3283.05|3283.05|3283.05|3283.05|3283.05|3283.05|3283.05|3283.05|0
1631521870000|2021-09-13 08:31:10|3282.37|3282.37|3282.37|3282.37|3282.37|3282.37|3282.37|3282.37|0
1631521900000|2021-09-13 08:31:40|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|0
1631521910000|2021-09-13 08:31:50|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|0
1631521920000|2021-09-13 08:32:00|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|0
1631521940000|2021-09-13 08:32:20|3281.91|3281.91|3281.83|3281.83|3281.91|3281.91|3281.83|3281.83|0
1631521950000|2021-09-13 08:32:30|3281.76|3281.76|3281.61|3281.61|3281.76|3281.76|3281.61|3281.61|0
1631521970000|2021-09-13 08:32:50|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|0
1631522060000|2021-09-13 08:34:20|3281.67|3281.67|3281.67|3281.67|3281.67|3281.67|3281.67|3281.67|0
1631522080000|2021-09-13 08:34:40|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|0
1631522090000|2021-09-13 08:34:50|3281.9|3281.9|3281.97|3281.97|3281.97|3281.97|3281.9|3281.9|0
1631522110000|2021-09-13 08:35:10|3282.05|3282.05|3282.05|3282.05|3282.05|3282.05|3282.05|3282.05|0
1631522140000|2021-09-13 08:35:40|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|0
1631522160000|2021-09-13 08:36:00|3281.78|3281.78|3281.65|3281.65|3281.81|3281.81|3281.65|3281.65|0
1631522250000|2021-09-13 08:37:30|3281.63|3281.63|3281.58|3281.58|3281.63|3281.63|3281.58|3281.58|0
1631522260000|2021-09-13 08:37:40|3281.42|3281.42|3281.11|3281.11|3281.42|3281.42|3281.11|3281.11|0
1631522270000|2021-09-13 08:37:50|3281|3281|3280.93|3280.93|3281|3281|3280.93|3280.93|0
1631522290000|2021-09-13 08:38:10|3281.01|3281.01|3281.01|3281.01|3281.01|3281.01|3281.01|3281.01|0
1631522300000|2021-09-13 08:38:20|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|0
1631522320000|2021-09-13 08:38:40|3281.29|3281.29|3281.09|3281.09|3281.29|3281.29|3281.09|3281.09|0
1631522380000|2021-09-13 08:39:40|3281.21|3281.21|3281.32|3281.32|3281.32|3281.32|3281.21|3281.21|0
1631522410000|2021-09-13 08:40:10|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|0
1631522440000|2021-09-13 08:40:40|3281.31|3281.31|3282.18|3282.18|3282.18|3282.18|3281.31|3281.31|0
1631522450000|2021-09-13 08:40:50|3282.25|3282.25|3282.37|3282.37|3282.37|3282.37|3282.25|3282.25|0
1631522460000|2021-09-13 08:41:00|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|0
1631522490000|2021-09-13 08:41:30|3282.24|3282.24|3282.51|3282.51|3282.51|3282.51|3282.24|3282.24|0
1631522510000|2021-09-13 08:41:50|3282.29|3282.29|3282.02|3282.02|3282.29|3282.29|3282.02|3282.02|0
1631522520000|2021-09-13 08:42:00|3281.8|3281.8|3281.12|3281.12|3281.8|3281.8|3281.12|3281.12|0
1631522580000|2021-09-13 08:43:00|3281.02|3281.02|3281.02|3281.02|3281.02|3281.02|3281.02|3281.02|0
1631522590000|2021-09-13 08:43:10|3280.94|3280.94|3280.94|3280.94|3280.94|3280.94|3280.94|3280.94|0
1631522610000|2021-09-13 08:43:30|3280.98|3280.98|3280.98|3280.98|3280.98|3280.98|3280.98|3280.98|0
1631522620000|2021-09-13 08:43:40|3281.06|3281.06|3281.17|3281.17|3281.17|3281.17|3281.06|3281.06|0
1631522640000|2021-09-13 08:44:00|3281.27|3281.27|3281.19|3281.19|3281.27|3281.27|3281.19|3281.19|0
1631522750000|2021-09-13 08:45:50|3281.47|3281.47|3281.19|3281.19|3281.47|3281.47|3281.19|3281.19|0
1631522760000|2021-09-13 08:46:00|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|0
1631522770000|2021-09-13 08:46:10|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|0
1631522790000|2021-09-13 08:46:30|3280.98|3280.98|3280.98|3280.98|3280.98|3280.98|3280.98|3280.98|0
1631522800000|2021-09-13 08:46:40|3280.82|3280.82|3280.63|3280.63|3280.82|3280.82|3280.63|3280.63|0
1631522810000|2021-09-13 08:46:50|3280.45|3280.45|3280.28|3280.28|3280.45|3280.45|3280.28|3280.28|0
1631522830000|2021-09-13 08:47:10|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|0
1631522840000|2021-09-13 08:47:20|3280.25|3280.25|3280.21|3280.21|3280.25|3280.25|3280.21|3280.21|0
1631522860000|2021-09-13 08:47:40|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|0
1631522890000|2021-09-13 08:48:10|3280.31|3280.31|3280.31|3280.31|3280.31|3280.31|3280.31|3280.31|0
1631522920000|2021-09-13 08:48:40|3280.4|3280.4|3280.33|3280.33|3280.4|3280.4|3280.33|3280.33|0
1631523060000|2021-09-13 08:51:00|3280.53|3280.53|3280.62|3280.62|3280.68|3280.68|3280.53|3280.53|0
1631523070000|2021-09-13 08:51:10|3280.72|3280.72|3281.74|3281.74|3281.74|3281.74|3280.69|3280.69|0
1631523080000|2021-09-13 08:51:20|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|0
1631523100000|2021-09-13 08:51:40|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|0
1631523150000|2021-09-13 08:52:30|3281.91|3281.91|3282.09|3282.09|3282.09|3282.09|3281.91|3281.91|0
1631523160000|2021-09-13 08:52:40|3282.14|3282.14|3282.04|3282.04|3282.14|3282.14|3282.04|3282.04|0
1631523180000|2021-09-13 08:53:00|3282.28|3282.28|3282.52|3282.52|3282.57|3282.57|3282.28|3282.28|0
1631523190000|2021-09-13 08:53:10|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|0
1631523210000|2021-09-13 08:53:30|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|0
1631523230000|2021-09-13 08:53:50|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|0
1631523240000|2021-09-13 08:54:00|3282.66|3282.66|3282.58|3282.58|3282.66|3282.66|3282.58|3282.58|0
1631523270000|2021-09-13 08:54:30|3282.46|3282.46|3281.84|3281.84|3282.46|3282.46|3281.84|3281.84|0
1631523280000|2021-09-13 08:54:40|3281.5|3281.5|3281.34|3281.34|3281.5|3281.5|3281.34|3281.34|0
1631523290000|2021-09-13 08:54:50|3281.3|3281.3|3281.27|3281.27|3281.3|3281.3|3281.27|3281.27|0
1631523300000|2021-09-13 08:55:00|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|0
1631523320000|2021-09-13 08:55:20|3281.14|3281.14|3281.14|3281.14|3281.14|3281.14|3281.14|3281.14|0
1631523330000|2021-09-13 08:55:30|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|0
1631523370000|2021-09-13 08:56:10|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|0
1631523390000|2021-09-13 08:56:30|3280.31|3280.31|3279.97|3279.97|3280.31|3280.31|3279.97|3279.97|0
1631523420000|2021-09-13 08:57:00|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|0
1631523450000|2021-09-13 08:57:30|3279.98|3279.98|3280.45|3280.45|3280.45|3280.45|3279.98|3279.98|0
1631523470000|2021-09-13 08:57:50|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|0
1631523480000|2021-09-13 08:58:00|3280.5|3280.5|3280.39|3280.39|3280.5|3280.5|3280.39|3280.39|0
1631523490000|2021-09-13 08:58:10|3280.35|3280.35|3280.35|3280.35|3280.35|3280.35|3280.35|3280.35|0
1631523510000|2021-09-13 08:58:30|3280.14|3280.14|3280.14|3280.14|3280.14|3280.14|3280.14|3280.14|0
1631523520000|2021-09-13 08:58:40|3280.05|3280.05|3280.05|3280.05|3280.05|3280.05|3280.05|3280.05|0
1631523530000|2021-09-13 08:58:50|3280.23|3280.23|3280.23|3280.23|3280.23|3280.23|3280.23|3280.23|0
1631523550000|2021-09-13 08:59:10|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|0
1631523560000|2021-09-13 08:59:20|3280.25|3280.25|3280.17|3280.17|3280.25|3280.25|3280.17|3280.17|0
1631523570000|2021-09-13 08:59:30|3279.84|3279.84|3279.83|3279.83|3279.91|3279.91|3279.83|3279.83|0
1631523580000|2021-09-13 08:59:40|3279.79|3279.79|3279.79|3279.79|3279.79|3279.79|3279.79|3279.79|0
1631523630000|2021-09-13 09:00:30|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|0
1631523660000|2021-09-13 09:01:00|3279.26|3279.26|3278.79|3278.79|3279.26|3279.26|3278.79|3278.79|0
1631523670000|2021-09-13 09:01:10|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|0
1631523680000|2021-09-13 09:01:20|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|0
1631523720000|2021-09-13 09:02:00|3279.17|3279.17|3279.26|3279.26|3279.26|3279.26|3279.17|3279.17|0
1631523730000|2021-09-13 09:02:10|3279.29|3279.29|3279.33|3279.33|3279.33|3279.33|3279.29|3279.29|0
1631523740000|2021-09-13 09:02:20|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|0
1631523760000|2021-09-13 09:02:40|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|0
1631523770000|2021-09-13 09:02:50|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|0
1631523810000|2021-09-13 09:03:30|3279.55|3279.55|3279.6|3279.6|3279.65|3279.65|3279.55|3279.55|0
1631523840000|2021-09-13 09:04:00|3279.18|3279.18|3279|3279|3279.18|3279.18|3279|3279|0
1631523850000|2021-09-13 09:04:10|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|0
1631523920000|2021-09-13 09:05:20|3278.81|3278.81|3278.47|3278.47|3278.81|3278.81|3278.47|3278.47|0
1631523940000|2021-09-13 09:05:40|3278.38|3278.38|3278.38|3278.38|3278.38|3278.38|3278.38|3278.38|0
1631523950000|2021-09-13 09:05:50|3278.27|3278.27|3277.93|3277.93|3278.27|3278.27|3277.93|3277.93|0
1631523970000|2021-09-13 09:06:10|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|0
1631523990000|2021-09-13 09:06:30|3278.43|3278.43|3278.43|3278.43|3278.43|3278.43|3278.43|3278.43|0
1631524020000|2021-09-13 09:07:00|3278.09|3278.09|3278.13|3278.13|3278.16|3278.16|3278.09|3278.09|0
1631524060000|2021-09-13 09:07:40|3277.97|3277.97|3277.97|3277.97|3277.97|3277.97|3277.97|3277.97|0
1631524110000|2021-09-13 09:08:30|3278.06|3278.06|3278.15|3278.15|3278.15|3278.15|3278.06|3278.06|0
1631524130000|2021-09-13 09:08:50|3278.25|3278.25|3278.33|3278.33|3278.33|3278.33|3278.25|3278.25|0
1631524150000|2021-09-13 09:09:10|3278.21|3278.21|3278.21|3278.21|3278.21|3278.21|3278.21|3278.21|0
1631524200000|2021-09-13 09:10:00|3278.33|3278.33|3278|3278|3278.33|3278.33|3278|3278|0
1631524260000|2021-09-13 09:11:00|3277.76|3277.76|3277.07|3277.07|3277.76|3277.76|3277.07|3277.07|0
1631524290000|2021-09-13 09:11:30|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|0
1631524300000|2021-09-13 09:11:40|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|0
1631524310000|2021-09-13 09:11:50|3276.89|3276.89|3276.82|3276.82|3276.89|3276.89|3276.82|3276.82|0
1631524340000|2021-09-13 09:12:20|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|0
1631524370000|2021-09-13 09:12:50|3276.87|3276.87|3277.21|3277.21|3277.21|3277.21|3276.87|3276.87|0
1631524390000|2021-09-13 09:13:10|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|0
1631524420000|2021-09-13 09:13:40|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|0
1631524460000|2021-09-13 09:14:20|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|0
1631524470000|2021-09-13 09:14:30|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|0
1631524480000|2021-09-13 09:14:40|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|0
1631524510000|2021-09-13 09:15:10|3277.91|3277.91|3277.91|3277.91|3277.91|3277.91|3277.91|3277.91|0
1631524520000|2021-09-13 09:15:20|3278|3278|3278.28|3278.28|3278.28|3278.28|3278|3278|0
1631524540000|2021-09-13 09:15:40|3278.23|3278.23|3278.8|3278.8|3279.01|3279.01|3278.23|3278.23|0
1631524550000|2021-09-13 09:15:50|3278.84|3278.84|3278.76|3278.76|3278.84|3278.84|3278.76|3278.76|0
1631524600000|2021-09-13 09:16:40|3278.69|3278.69|3278.69|3278.69|3278.69|3278.69|3278.69|3278.69|0
1631524610000|2021-09-13 09:16:50|3278.76|3278.76|3278.76|3278.76|3278.76|3278.76|3278.76|3278.76|0
1631524620000|2021-09-13 09:17:00|3279.03|3279.03|3279.03|3279.03|3279.03|3279.03|3279.03|3279.03|0
1631524650000|2021-09-13 09:17:30|3278.99|3278.99|3278.92|3278.92|3278.99|3278.99|3278.92|3278.92|0
1631524660000|2021-09-13 09:17:40|3278.99|3278.99|3279.08|3279.08|3279.08|3279.08|3278.99|3278.99|0
1631524670000|2021-09-13 09:17:50|3278.74|3278.74|3278.86|3278.86|3278.86|3278.86|3278.74|3278.74|0
1631524680000|2021-09-13 09:18:00|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|0
1631524690000|2021-09-13 09:18:10|3279.08|3279.08|3279.18|3279.18|3279.18|3279.18|3279.08|3279.08|0
1631524700000|2021-09-13 09:18:20|3279.22|3279.22|3279.46|3279.46|3279.46|3279.46|3279.18|3279.18|0
1631524710000|2021-09-13 09:18:30|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|0
1631524720000|2021-09-13 09:18:40|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|0
1631524730000|2021-09-13 09:18:50|3279.78|3279.78|3279.78|3279.78|3279.78|3279.78|3279.78|3279.78|0
1631524740000|2021-09-13 09:19:00|3279.75|3279.75|3279.75|3279.75|3279.75|3279.75|3279.75|3279.75|0
1631524760000|2021-09-13 09:19:20|3279.93|3279.93|3279.93|3279.93|3279.93|3279.93|3279.93|3279.93|0
1631524780000|2021-09-13 09:19:40|3280.02|3280.02|3280.02|3280.02|3280.02|3280.02|3280.02|3280.02|0
1631524790000|2021-09-13 09:19:50|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|0
1631524810000|2021-09-13 09:20:10|3280.36|3280.36|3280.56|3280.56|3280.56|3280.56|3280.36|3280.36|0
1631524820000|2021-09-13 09:20:20|3280.77|3280.77|3281.44|3281.44|3281.44|3281.44|3280.77|3280.77|0
1631524830000|2021-09-13 09:20:30|3281.52|3281.52|3281.52|3281.52|3281.52|3281.52|3281.52|3281.52|0
1631524850000|2021-09-13 09:20:50|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|0
1631524910000|2021-09-13 09:21:50|3281.15|3281.15|3281.15|3281.15|3281.15|3281.15|3281.15|3281.15|0
1631524960000|2021-09-13 09:22:40|3280.91|3280.91|3280.91|3280.91|3280.91|3280.91|3280.91|3280.91|0
1631524970000|2021-09-13 09:22:50|3280.98|3280.98|3280.98|3280.98|3280.98|3280.98|3280.98|3280.98|0
1631524980000|2021-09-13 09:23:00|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|0
1631525010000|2021-09-13 09:23:30|3280.03|3280.03|3279.69|3279.69|3280.03|3280.03|3279.35|3279.35|0
1631525020000|2021-09-13 09:23:40|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|0
1631525030000|2021-09-13 09:23:50|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|0
1631525050000|2021-09-13 09:24:10|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|0
1631525060000|2021-09-13 09:24:20|3279.04|3279.04|3279.04|3279.04|3279.04|3279.04|3279.04|3279.04|0
1631525110000|2021-09-13 09:25:10|3278.93|3278.93|3278.93|3278.93|3278.93|3278.93|3278.93|3278.93|0
1631525120000|2021-09-13 09:25:20|3279.27|3279.27|3279.61|3279.61|3279.61|3279.61|3279.27|3279.27|0
1631525130000|2021-09-13 09:25:30|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|0
1631525150000|2021-09-13 09:25:50|3279.59|3279.59|3279.51|3279.51|3279.59|3279.59|3279.51|3279.51|0
1631525160000|2021-09-13 09:26:00|3279.61|3279.61|3279.72|3279.72|3279.72|3279.72|3279.61|3279.61|0
1631525190000|2021-09-13 09:26:30|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|0
1631525240000|2021-09-13 09:27:20|3279.38|3279.38|3278.46|3278.46|3279.38|3279.38|3278.13|3278.13|0
1631525270000|2021-09-13 09:27:50|3278.15|3278.15|3278.15|3278.15|3278.15|3278.15|3278.15|3278.15|0
1631525280000|2021-09-13 09:28:00|3278.08|3278.08|3278.08|3278.08|3278.08|3278.08|3278.08|3278.08|0
1631525300000|2021-09-13 09:28:20|3278.04|3278.04|3278.04|3278.04|3278.04|3278.04|3278.04|3278.04|0
1631525310000|2021-09-13 09:28:30|3277.71|3277.71|3277.67|3277.67|3277.71|3277.71|3277.67|3277.67|0
1631525330000|2021-09-13 09:28:50|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|0
1631525340000|2021-09-13 09:29:00|3277.74|3277.74|3277.99|3277.99|3277.99|3277.99|3277.74|3277.74|0
1631525360000|2021-09-13 09:29:20|3277.88|3277.88|3277.55|3277.55|3277.88|3277.88|3277.55|3277.55|0
1631525380000|2021-09-13 09:29:40|3277.38|3277.38|3277.27|3277.27|3277.38|3277.38|3277.27|3277.27|0
1631525390000|2021-09-13 09:29:50|3277.42|3277.42|3277.54|3277.54|3277.57|3277.57|3277.42|3277.42|0
1631525400000|2021-09-13 09:30:00|3277.64|3277.64|3278.05|3278.05|3278.05|3278.05|3277.64|3277.64|0
1631525410000|2021-09-13 09:30:10|3278.24|3278.24|3278.2|3278.2|3278.24|3278.24|3278.2|3278.2|0
1631525420000|2021-09-13 09:30:20|3278.29|3278.29|3278.38|3278.38|3278.38|3278.38|3278.29|3278.29|0
1631525430000|2021-09-13 09:30:30|3278.46|3278.46|3278.58|3278.58|3278.58|3278.58|3278.46|3278.46|0
1631525440000|2021-09-13 09:30:40|3278.7|3278.7|3281.11|3281.11|3281.11|3281.11|3278.7|3278.7|0
1631525450000|2021-09-13 09:30:50|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|0
1631525470000|2021-09-13 09:31:10|3281.38|3281.38|3281.46|3281.46|3281.46|3281.46|3281.38|3281.38|0
1631525480000|2021-09-13 09:31:20|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|0
1631525500000|2021-09-13 09:31:40|3281.59|3281.59|3281.59|3281.59|3281.59|3281.59|3281.59|3281.59|0
1631525520000|2021-09-13 09:32:00|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|0
1631525530000|2021-09-13 09:32:10|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|0
1631525540000|2021-09-13 09:32:20|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|0
1631525560000|2021-09-13 09:32:40|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|0
1631525640000|2021-09-13 09:34:00|3281.8|3281.8|3281.69|3281.69|3281.8|3281.8|3281.69|3281.69|0
1631525650000|2021-09-13 09:34:10|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|0
1631525660000|2021-09-13 09:34:20|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|0
1631525670000|2021-09-13 09:34:30|3281.58|3281.58|3280.9|3280.9|3281.58|3281.58|3280.9|3280.9|0
1631525680000|2021-09-13 09:34:40|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|0
1631525690000|2021-09-13 09:34:50|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|0
1631525720000|2021-09-13 09:35:20|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|0
1631525740000|2021-09-13 09:35:40|3281.93|3281.93|3281.96|3281.96|3281.96|3281.96|3281.93|3281.93|0
1631525750000|2021-09-13 09:35:50|3282.07|3282.07|3282.28|3282.28|3282.28|3282.28|3282.07|3282.07|0
1631525800000|2021-09-13 09:36:40|3281.95|3281.95|3281.61|3281.61|3281.95|3281.95|3281.61|3281.61|0
1631525820000|2021-09-13 09:37:00|3281.78|3281.78|3281.97|3281.97|3281.97|3281.97|3281.78|3281.78|0
1631525830000|2021-09-13 09:37:10|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|0
1631525840000|2021-09-13 09:37:20|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|0
1631525880000|2021-09-13 09:38:00|3282.32|3282.32|3282.43|3282.43|3282.43|3282.43|3282.32|3282.32|0
1631525890000|2021-09-13 09:38:10|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|0
1631525900000|2021-09-13 09:38:20|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|0
1631525910000|2021-09-13 09:38:30|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|0
1631525920000|2021-09-13 09:38:40|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|0
1631525930000|2021-09-13 09:38:50|3282.79|3282.79|3282.88|3282.88|3282.88|3282.88|3282.79|3282.79|0
1631525960000|2021-09-13 09:39:20|3282.67|3282.67|3282.59|3282.59|3282.67|3282.67|3282.59|3282.59|0
1631526000000|2021-09-13 09:40:00|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|0
1631526040000|2021-09-13 09:40:40|3282.78|3282.78|3282.85|3282.85|3282.85|3282.85|3282.78|3282.78|0
1631526080000|2021-09-13 09:41:20|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.69|3282.69|0
1631526090000|2021-09-13 09:41:30|3282.86|3282.86|3282.77|3282.77|3282.86|3282.86|3282.77|3282.77|0
1631526100000|2021-09-13 09:41:40|3282.7|3282.7|3282.77|3282.77|3282.77|3282.77|3282.7|3282.7|0
1631526120000|2021-09-13 09:42:00|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|0
1631526150000|2021-09-13 09:42:30|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|0
1631526190000|2021-09-13 09:43:10|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|0
1631526200000|2021-09-13 09:43:20|3282.51|3282.51|3282.4|3282.4|3282.51|3282.51|3282.4|3282.4|0
1631526230000|2021-09-13 09:43:50|3282.06|3282.06|3282.73|3282.73|3282.73|3282.73|3282.06|3282.06|0
1631526280000|2021-09-13 09:44:40|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|0
1631526360000|2021-09-13 09:46:00|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|0
1631526370000|2021-09-13 09:46:10|3282.95|3282.95|3283.23|3283.23|3283.23|3283.23|3282.95|3282.95|0
1631526380000|2021-09-13 09:46:20|3283.39|3283.39|3285.07|3285.07|3285.07|3285.07|3283.39|3283.39|0
1631526390000|2021-09-13 09:46:30|3285.15|3285.15|3285.18|3285.18|3285.18|3285.18|3285.15|3285.15|0
1631526400000|2021-09-13 09:46:40|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|0
1631526410000|2021-09-13 09:46:50|3285.66|3285.66|3285.58|3285.58|3285.66|3285.66|3285.58|3285.58|0
1631526420000|2021-09-13 09:47:00|3285.79|3285.79|3285.58|3285.58|3285.79|3285.79|3285.58|3285.58|0
1631526430000|2021-09-13 09:47:10|3285.73|3285.73|3285.8|3285.8|3285.88|3285.88|3285.73|3285.73|0
1631526440000|2021-09-13 09:47:20|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|0
1631526480000|2021-09-13 09:48:00|3285.96|3285.96|3286.3|3286.3|3286.3|3286.3|3285.96|3285.96|0
1631526500000|2021-09-13 09:48:20|3286.63|3286.63|3286.63|3286.63|3286.63|3286.63|3286.63|3286.63|0
1631526510000|2021-09-13 09:48:30|3287.05|3287.05|3286.95|3286.95|3287.05|3287.05|3286.95|3286.95|0
1631526520000|2021-09-13 09:48:40|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|0
1631526540000|2021-09-13 09:49:00|3287.25|3287.25|3287.43|3287.43|3287.43|3287.43|3287.25|3287.25|0
1631526620000|2021-09-13 09:50:20|3287.75|3287.75|3287.75|3287.75|3287.75|3287.75|3287.75|3287.75|0
1631526650000|2021-09-13 09:50:50|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|0
1631526660000|2021-09-13 09:51:00|3287.75|3287.75|3287.75|3287.75|3287.75|3287.75|3287.75|3287.75|0
1631526680000|2021-09-13 09:51:20|3288|3288|3288|3288|3288|3288|3288|3288|0
1631526700000|2021-09-13 09:51:40|3287.89|3287.89|3288|3288|3288|3288|3287.89|3287.89|0
1631526720000|2021-09-13 09:52:00|3287.94|3287.94|3287.77|3287.77|3287.94|3287.94|3287.67|3287.67|0
1631526740000|2021-09-13 09:52:20|3287.7|3287.7|3287.7|3287.7|3287.7|3287.7|3287.7|3287.7|0
1631526760000|2021-09-13 09:52:40|3287.66|3287.66|3287.66|3287.66|3287.66|3287.66|3287.66|3287.66|0
1631526780000|2021-09-13 09:53:00|3287.74|3287.74|3287.7|3287.7|3287.74|3287.74|3287.7|3287.7|0
1631526790000|2021-09-13 09:53:10|3287.49|3287.49|3287.49|3287.49|3287.49|3287.49|3287.49|3287.49|0
1631526820000|2021-09-13 09:53:40|3287.57|3287.57|3287.57|3287.57|3287.57|3287.57|3287.57|3287.57|0
1631526840000|2021-09-13 09:54:00|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|0
1631526880000|2021-09-13 09:54:40|3286.74|3286.74|3287.08|3287.08|3287.08|3287.08|3286.74|3286.74|0
1631526900000|2021-09-13 09:55:00|3287.03|3287.03|3286.74|3286.74|3287.03|3287.03|3286.74|3286.74|0
1631526910000|2021-09-13 09:55:10|3286.63|3286.63|3286.63|3286.63|3286.63|3286.63|3286.63|3286.63|0
1631526940000|2021-09-13 09:55:40|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|0
1631526960000|2021-09-13 09:56:00|3286.56|3286.56|3286.53|3286.53|3286.56|3286.56|3286.53|3286.53|0
1631526980000|2021-09-13 09:56:20|3286.45|3286.45|3286.45|3286.45|3286.45|3286.45|3286.45|3286.45|0
1631526990000|2021-09-13 09:56:30|3286.35|3286.35|3286.35|3286.35|3286.35|3286.35|3286.35|3286.35|0
1631527020000|2021-09-13 09:57:00|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|0
1631527090000|2021-09-13 09:58:10|3286.11|3286.11|3286.02|3286.02|3286.11|3286.11|3285.43|3285.43|0
1631527100000|2021-09-13 09:58:20|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|0
1631527110000|2021-09-13 09:58:30|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|0
1631527120000|2021-09-13 09:58:40|3285.38|3285.38|3285.22|3285.22|3285.38|3285.38|3285.22|3285.22|0
1631527150000|2021-09-13 09:59:10|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|3285.3|0
1631527190000|2021-09-13 09:59:50|3285.25|3285.25|3285.23|3285.23|3285.25|3285.25|3285.23|3285.23|0
1631527200000|2021-09-13 10:00:00|3285.11|3285.11|3284.45|3284.45|3285.23|3285.23|3284.45|3284.45|0
1631527210000|2021-09-13 10:00:10|3284.66|3284.66|3284.48|3284.48|3284.66|3284.66|3284.48|3284.48|0
1631527250000|2021-09-13 10:00:50|3284.55|3284.55|3284.48|3284.48|3284.55|3284.55|3284.48|3284.48|0
1631527280000|2021-09-13 10:01:20|3284.41|3284.41|3284.37|3284.37|3284.41|3284.41|3284.37|3284.37|0
1631527290000|2021-09-13 10:01:30|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|0
1631527310000|2021-09-13 10:01:50|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|0
1631527320000|2021-09-13 10:02:00|3284.02|3284.02|3284.1|3284.1|3284.1|3284.1|3284.02|3284.02|0
1631527350000|2021-09-13 10:02:30|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|0
1631527450000|2021-09-13 10:04:10|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|0
1631527470000|2021-09-13 10:04:30|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|0
1631527510000|2021-09-13 10:05:10|3284.44|3284.44|3284.68|3284.68|3284.78|3284.78|3284.44|3284.44|0
1631527520000|2021-09-13 10:05:20|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|0
1631527530000|2021-09-13 10:05:30|3285.09|3285.09|3285.09|3285.09|3285.09|3285.09|3285.09|3285.09|0
1631527540000|2021-09-13 10:05:40|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|0
1631527630000|2021-09-13 10:07:10|3285.1|3285.1|3285.1|3285.1|3285.1|3285.1|3285.1|3285.1|0
1631527650000|2021-09-13 10:07:30|3285.31|3285.31|3285.69|3285.69|3285.69|3285.69|3285.31|3285.31|0
1631527660000|2021-09-13 10:07:40|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|0
1631527680000|2021-09-13 10:08:00|3285.69|3285.69|3285.6|3285.6|3285.69|3285.69|3285.6|3285.6|0
1631527690000|2021-09-13 10:08:10|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|0
1631527700000|2021-09-13 10:08:20|3285.62|3285.62|3285.5|3285.5|3285.62|3285.62|3285.5|3285.5|0
1631527740000|2021-09-13 10:09:00|3285.4|3285.4|3285.31|3285.31|3285.4|3285.4|3285.31|3285.31|0
1631527750000|2021-09-13 10:09:10|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|0
1631527810000|2021-09-13 10:10:10|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|0
1631527830000|2021-09-13 10:10:30|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|0
1631527860000|2021-09-13 10:11:00|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|0
1631527880000|2021-09-13 10:11:20|3285.28|3285.28|3285.96|3285.96|3285.96|3285.96|3285.28|3285.28|0
1631527890000|2021-09-13 10:11:30|3285.91|3285.91|3285.91|3285.91|3285.91|3285.91|3285.91|3285.91|0
1631527930000|2021-09-13 10:12:10|3285.81|3285.81|3285.81|3285.81|3285.81|3285.81|3285.81|3285.81|0
1631527940000|2021-09-13 10:12:20|3285.86|3285.86|3285.82|3285.82|3285.9|3285.9|3285.82|3285.82|0
1631527980000|2021-09-13 10:13:00|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|0
1631528100000|2021-09-13 10:15:00|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|0
1631528110000|2021-09-13 10:15:10|3285.78|3285.78|3285.77|3285.77|3285.8|3285.8|3285.68|3285.68|0
1631528120000|2021-09-13 10:15:20|3285.87|3285.87|3286.21|3286.21|3286.28|3286.28|3285.87|3285.87|0
1631528130000|2021-09-13 10:15:30|3286.01|3286.01|3286.01|3286.01|3286.01|3286.01|3286.01|3286.01|0
1631528140000|2021-09-13 10:15:40|3286.09|3286.09|3286.76|3286.76|3286.76|3286.76|3286.01|3286.01|0
1631528150000|2021-09-13 10:15:50|3286.86|3286.86|3286.96|3286.96|3286.96|3286.96|3286.86|3286.86|0
1631528250000|2021-09-13 10:17:30|3287.04|3287.04|3287.04|3287.04|3287.04|3287.04|3287.04|3287.04|0
1631528280000|2021-09-13 10:18:00|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|0
1631528290000|2021-09-13 10:18:10|3286.91|3286.91|3286.91|3286.91|3286.91|3286.91|3286.91|3286.91|0
1631528310000|2021-09-13 10:18:30|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|0
1631528320000|2021-09-13 10:18:40|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|0
1631528340000|2021-09-13 10:19:00|3286.18|3286.18|3286.18|3286.18|3286.18|3286.18|3286.18|3286.18|0
1631528470000|2021-09-13 10:21:10|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|0
1631528510000|2021-09-13 10:21:50|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|0
1631528520000|2021-09-13 10:22:00|3286.38|3286.38|3286.47|3286.47|3286.47|3286.47|3286.38|3286.38|0
1631528530000|2021-09-13 10:22:10|3286.55|3286.55|3286.53|3286.53|3286.63|3286.63|3286.21|3286.21|0
1631528590000|2021-09-13 10:23:10|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|0
1631528610000|2021-09-13 10:23:30|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|0
1631528640000|2021-09-13 10:24:00|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|0
1631528700000|2021-09-13 10:25:00|3285.87|3285.87|3285.35|3285.35|3285.87|3285.87|3285.29|3285.29|0
1631528710000|2021-09-13 10:25:10|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|0
1631528720000|2021-09-13 10:25:20|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|0
1631528740000|2021-09-13 10:25:40|3284.77|3284.77|3284.77|3284.77|3284.77|3284.77|3284.77|3284.77|0
1631528750000|2021-09-13 10:25:50|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|0
1631528780000|2021-09-13 10:26:20|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|0
1631528830000|2021-09-13 10:27:10|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|0
1631528860000|2021-09-13 10:27:40|3284.82|3284.82|3284.6|3284.6|3284.82|3284.82|3284.6|3284.6|0
1631528870000|2021-09-13 10:27:50|3284.26|3284.26|3284.94|3284.94|3284.94|3284.94|3284.26|3284.26|0
1631528880000|2021-09-13 10:28:00|3285.28|3285.28|3285.28|3285.28|3285.28|3285.28|3285.28|3285.28|0
1631528890000|2021-09-13 10:28:10|3285.35|3285.35|3285.35|3285.35|3285.42|3285.42|3285.35|3285.35|0
1631528920000|2021-09-13 10:28:40|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|0
1631528940000|2021-09-13 10:29:00|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|0
1631528950000|2021-09-13 10:29:10|3285.5|3285.5|3285.69|3285.69|3285.69|3285.69|3285.5|3285.5|0
1631528960000|2021-09-13 10:29:20|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|0
1631528970000|2021-09-13 10:29:30|3285.89|3285.89|3286.49|3286.49|3286.55|3286.55|3285.89|3285.89|0
1631528980000|2021-09-13 10:29:40|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|0
1631529010000|2021-09-13 10:30:10|3286.58|3286.58|3286.53|3286.53|3286.58|3286.58|3286.53|3286.53|0
1631529020000|2021-09-13 10:30:20|3286.45|3286.45|3286.45|3286.45|3286.45|3286.45|3286.45|3286.45|0
1631529060000|2021-09-13 10:31:00|3286.61|3286.61|3286.61|3286.61|3286.61|3286.61|3286.61|3286.61|0
1631529070000|2021-09-13 10:31:10|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|0
1631529080000|2021-09-13 10:31:20|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|0
1631529090000|2021-09-13 10:31:30|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|0
1631529120000|2021-09-13 10:32:00|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|0
1631529130000|2021-09-13 10:32:10|3287.07|3287.07|3287.2|3287.2|3287.2|3287.2|3287.07|3287.07|0
1631529140000|2021-09-13 10:32:20|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|0
1631529150000|2021-09-13 10:32:30|3287.31|3287.31|3287.4|3287.4|3287.4|3287.4|3287.31|3287.31|0
1631529160000|2021-09-13 10:32:40|3287.74|3287.74|3287.74|3287.74|3287.74|3287.74|3287.74|3287.74|0
1631529190000|2021-09-13 10:33:10|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|0
1631529220000|2021-09-13 10:33:40|3288.1|3288.1|3288.56|3288.56|3288.67|3288.67|3288.1|3288.1|0
1631529230000|2021-09-13 10:33:50|3288.67|3288.67|3288.67|3288.67|3288.67|3288.67|3288.56|3288.56|0
1631529240000|2021-09-13 10:34:00|3288.7|3288.7|3288.6|3288.6|3288.7|3288.7|3288.6|3288.6|0
1631529320000|2021-09-13 10:35:20|3288.69|3288.69|3288.69|3288.69|3288.69|3288.69|3288.69|3288.69|0
1631529330000|2021-09-13 10:35:30|3288.8|3288.8|3289.47|3289.47|3289.47|3289.47|3288.8|3288.8|0
1631529390000|2021-09-13 10:36:30|3289.57|3289.57|3289.47|3289.47|3289.57|3289.57|3289.47|3289.47|0
1631529400000|2021-09-13 10:36:40|3289.57|3289.57|3289.47|3289.47|3289.57|3289.57|3289.47|3289.47|0
1631529420000|2021-09-13 10:37:00|3289.87|3289.87|3289.98|3289.98|3290.08|3290.08|3289.87|3289.87|0
1631529450000|2021-09-13 10:37:30|3289.9|3289.9|3289.9|3289.9|3289.9|3289.9|3289.9|3289.9|0
1631529480000|2021-09-13 10:38:00|3289.97|3289.97|3290.34|3290.34|3290.34|3290.34|3289.86|3289.86|0
1631529490000|2021-09-13 10:38:10|3290.47|3290.47|3290.47|3290.47|3290.47|3290.47|3290.36|3290.36|0
1631529500000|2021-09-13 10:38:20|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|0
1631529560000|2021-09-13 10:39:20|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|0
1631529570000|2021-09-13 10:39:30|3290.55|3290.55|3290.55|3290.55|3290.55|3290.55|3290.55|3290.55|0
1631529590000|2021-09-13 10:39:50|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|0
1631529600000|2021-09-13 10:40:00|3290.7|3290.7|3290.81|3290.81|3290.91|3290.91|3290.7|3290.7|0
1631529620000|2021-09-13 10:40:20|3290.94|3290.94|3290.94|3290.94|3290.94|3290.94|3290.94|3290.94|0
1631529630000|2021-09-13 10:40:30|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|0
1631529640000|2021-09-13 10:40:40|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|0
1631529660000|2021-09-13 10:41:00|3291.16|3291.16|3291.17|3291.17|3291.24|3291.24|3291.16|3291.16|0
1631529680000|2021-09-13 10:41:20|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|0
1631529720000|2021-09-13 10:42:00|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|0
1631529740000|2021-09-13 10:42:20|3291.45|3291.45|3291.53|3291.53|3291.53|3291.53|3291.45|3291.45|0
1631529760000|2021-09-13 10:42:40|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|0
1631529770000|2021-09-13 10:42:50|3291.69|3291.69|3292.03|3292.03|3292.03|3292.03|3291.69|3291.69|0
1631529780000|2021-09-13 10:43:00|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|0
1631529790000|2021-09-13 10:43:10|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|0
1631529820000|2021-09-13 10:43:40|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|0
1631529830000|2021-09-13 10:43:50|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|0
1631529840000|2021-09-13 10:44:00|3291.84|3291.84|3291.84|3291.84|3291.84|3291.84|3291.84|3291.84|0
1631529850000|2021-09-13 10:44:10|3291.9|3291.9|3291.96|3291.96|3291.96|3291.96|3291.9|3291.9|0
1631529860000|2021-09-13 10:44:20|3292.02|3292.02|3291.98|3291.98|3292.02|3292.02|3291.98|3291.98|0
1631529880000|2021-09-13 10:44:40|3291.91|3291.91|3291.68|3291.68|3291.91|3291.91|3291.68|3291.68|0
1631529890000|2021-09-13 10:44:50|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|0
1631529900000|2021-09-13 10:45:00|3291.67|3291.67|3291.17|3291.17|3291.67|3291.67|3291.17|3291.17|0
1631529960000|2021-09-13 10:46:00|3291.11|3291.11|3291.04|3291.04|3291.11|3291.11|3291.04|3291.04|0
1631529970000|2021-09-13 10:46:10|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|0
1631530000000|2021-09-13 10:46:40|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|0
1631530030000|2021-09-13 10:47:10|3291.04|3291.04|3291.04|3291.04|3291.04|3291.04|3291.04|3291.04|0
1631530070000|2021-09-13 10:47:50|3290.96|3290.96|3290.54|3290.54|3290.96|3290.96|3290.54|3290.54|0
1631530120000|2021-09-13 10:48:40|3290.45|3290.45|3290.25|3290.25|3290.45|3290.45|3290.25|3290.25|0
1631530150000|2021-09-13 10:49:10|3290.59|3290.59|3290.59|3290.59|3290.59|3290.59|3290.59|3290.59|0
1631530200000|2021-09-13 10:50:00|3290.7|3290.7|3291.76|3291.76|3291.76|3291.76|3290.7|3290.7|0
1631530220000|2021-09-13 10:50:20|3291.97|3291.97|3291.87|3291.87|3291.97|3291.97|3291.87|3291.87|0
1631530250000|2021-09-13 10:50:50|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|0
1631530260000|2021-09-13 10:51:00|3292.01|3292.01|3292.03|3292.03|3292.03|3292.03|3292.01|3292.01|0
1631530320000|2021-09-13 10:52:00|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|0
1631530330000|2021-09-13 10:52:10|3291.66|3291.66|3291.62|3291.62|3291.66|3291.66|3291.62|3291.62|0
1631530340000|2021-09-13 10:52:20|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|0
1631530360000|2021-09-13 10:52:40|3291.66|3291.66|3291.58|3291.58|3291.66|3291.66|3291.58|3291.58|0
1631530380000|2021-09-13 10:53:00|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|0
1631530390000|2021-09-13 10:53:10|3291.54|3291.54|3291.36|3291.36|3291.54|3291.54|3291.36|3291.36|0
1631530470000|2021-09-13 10:54:30|3291.09|3291.09|3291.17|3291.17|3291.17|3291.17|3291.09|3291.09|0
1631530480000|2021-09-13 10:54:40|3291.23|3291.23|3291.15|3291.15|3291.31|3291.31|3291.15|3291.15|0
1631530500000|2021-09-13 10:55:00|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|0
1631530510000|2021-09-13 10:55:10|3291.49|3291.49|3292.8|3292.8|3292.8|3292.8|3291.49|3291.49|0
1631530530000|2021-09-13 10:55:30|3292.87|3292.87|3293.21|3293.21|3293.21|3293.21|3292.87|3292.87|0
1631530540000|2021-09-13 10:55:40|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|0
1631530550000|2021-09-13 10:55:50|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|0
1631530560000|2021-09-13 10:56:00|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|0
1631530590000|2021-09-13 10:56:30|3293.42|3293.42|3293.08|3293.08|3293.42|3293.42|3293.08|3293.08|0
1631530600000|2021-09-13 10:56:40|3292.74|3292.74|3292.74|3292.74|3292.74|3292.74|3292.74|3292.74|0
1631530630000|2021-09-13 10:57:10|3292.78|3292.78|3292.87|3292.87|3292.87|3292.87|3292.78|3292.78|0
1631530670000|2021-09-13 10:57:50|3293.07|3293.07|3293.26|3293.26|3293.26|3293.26|3293.07|3293.07|0
1631530680000|2021-09-13 10:58:00|3293.46|3293.46|3293.89|3293.89|3293.89|3293.89|3293.46|3293.46|0
1631530740000|2021-09-13 10:59:00|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|0
1631530750000|2021-09-13 10:59:10|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|0
1631530770000|2021-09-13 10:59:30|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|0
1631530800000|2021-09-13 11:00:00|3293.77|3293.77|3293.65|3293.65|3293.84|3293.84|3293.65|3293.65|0
1631530840000|2021-09-13 11:00:40|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|0
1631530850000|2021-09-13 11:00:50|3293.22|3293.22|3293.13|3293.13|3293.22|3293.22|3293.13|3293.13|0
1631530870000|2021-09-13 11:01:10|3292.76|3292.76|3292.01|3292.01|3292.76|3292.76|3292.01|3292.01|0
1631530900000|2021-09-13 11:01:40|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|0
1631530910000|2021-09-13 11:01:50|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|0
1631530920000|2021-09-13 11:02:00|3291.64|3291.64|3291.56|3291.56|3291.64|3291.64|3291.49|3291.49|0
1631530940000|2021-09-13 11:02:20|3291.5|3291.5|3291.66|3291.66|3291.66|3291.66|3291.5|3291.5|0
1631530950000|2021-09-13 11:02:30|3291.75|3291.75|3291.22|3291.22|3291.75|3291.75|3291.22|3291.22|0
1631530970000|2021-09-13 11:02:50|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|0
1631530980000|2021-09-13 11:03:00|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|0
1631531030000|2021-09-13 11:03:50|3291.38|3291.38|3291.38|3291.38|3291.38|3291.38|3291.38|3291.38|0
1631531040000|2021-09-13 11:04:00|3292.4|3292.4|3292.06|3292.06|3292.4|3292.4|3292.06|3292.06|0
1631531050000|2021-09-13 11:04:10|3292.17|3292.17|3292.29|3292.29|3292.29|3292.29|3292.17|3292.17|0
1631531060000|2021-09-13 11:04:20|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|0
1631531080000|2021-09-13 11:04:40|3292.3|3292.3|3292.38|3292.38|3292.38|3292.38|3292.3|3292.3|0
1631531140000|2021-09-13 11:05:40|3292.22|3292.22|3292.22|3292.22|3292.22|3292.22|3292.22|3292.22|0
1631531150000|2021-09-13 11:05:50|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|0
1631531160000|2021-09-13 11:06:00|3292.38|3292.38|3292.34|3292.34|3292.38|3292.38|3292.34|3292.34|0
1631531180000|2021-09-13 11:06:20|3292|3292|3292|3292|3292|3292|3292|3292|0
1631531260000|2021-09-13 11:07:40|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|0
1631531280000|2021-09-13 11:08:00|3291.87|3291.87|3291.76|3291.76|3291.87|3291.87|3291.76|3291.76|0
1631531330000|2021-09-13 11:08:50|3291.68|3291.68|3291.51|3291.51|3291.68|3291.68|3291.51|3291.51|0
1631531360000|2021-09-13 11:09:20|3291.63|3291.63|3291.63|3291.63|3291.63|3291.63|3291.63|3291.63|0
1631531370000|2021-09-13 11:09:30|3291.7|3291.7|3291.78|3291.78|3291.78|3291.78|3291.7|3291.7|0
1631531400000|2021-09-13 11:10:00|3292.02|3292.02|3292.52|3292.52|3292.77|3292.77|3292.02|3292.02|0
1631531420000|2021-09-13 11:10:20|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|0
1631531430000|2021-09-13 11:10:30|3292.84|3292.84|3292.93|3292.93|3292.93|3292.93|3292.84|3292.84|0
1631531440000|2021-09-13 11:10:40|3293.02|3293.02|3292.86|3292.86|3293.02|3293.02|3292.86|3292.86|0
1631531460000|2021-09-13 11:11:00|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|0
1631531480000|2021-09-13 11:11:20|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|0
1631531490000|2021-09-13 11:11:30|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|0
1631531500000|2021-09-13 11:11:40|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|0
1631531540000|2021-09-13 11:12:20|3292.81|3292.81|3292.62|3292.62|3292.81|3292.81|3292.62|3292.62|0
1631531550000|2021-09-13 11:12:30|3292.44|3292.44|3291.75|3291.75|3292.44|3292.44|3291.75|3291.75|0
1631531560000|2021-09-13 11:12:40|3291.69|3291.69|3291.64|3291.64|3291.69|3291.69|3291.58|3291.58|0
1631531570000|2021-09-13 11:12:50|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|0
1631531590000|2021-09-13 11:13:10|3291.82|3291.82|3291.82|3291.82|3291.82|3291.82|3291.82|3291.82|0
1631531640000|2021-09-13 11:14:00|3291.66|3291.66|3291.58|3291.58|3291.66|3291.66|3291.58|3291.58|0
1631531680000|2021-09-13 11:14:40|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|0
1631531700000|2021-09-13 11:15:00|3291.41|3291.41|3291.82|3291.82|3291.82|3291.82|3291.41|3291.41|0
1631531710000|2021-09-13 11:15:10|3291.9|3291.9|3292.35|3292.35|3292.35|3292.35|3291.9|3291.9|0
1631531730000|2021-09-13 11:15:30|3292.24|3292.24|3292.18|3292.18|3292.24|3292.24|3292.18|3292.18|0
1631531750000|2021-09-13 11:15:50|3292.86|3292.86|3293.86|3293.86|3293.86|3293.86|3292.84|3292.84|0
1631531770000|2021-09-13 11:16:10|3293.76|3293.76|3293.76|3293.76|3293.76|3293.76|3293.76|3293.76|0
1631531840000|2021-09-13 11:17:20|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|0
1631531850000|2021-09-13 11:17:30|3294.21|3294.21|3294.21|3294.21|3294.21|3294.21|3294.21|3294.21|0
1631531860000|2021-09-13 11:17:40|3294.25|3294.25|3294.32|3294.32|3294.32|3294.32|3294.25|3294.25|0
1631531870000|2021-09-13 11:17:50|3294.41|3294.41|3294.41|3294.41|3294.41|3294.41|3294.41|3294.41|0
1631531880000|2021-09-13 11:18:00|3294.49|3294.49|3294.72|3294.72|3294.72|3294.72|3294.49|3294.49|0
1631531890000|2021-09-13 11:18:10|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|0
1631531910000|2021-09-13 11:18:30|3294.68|3294.68|3294.68|3294.68|3294.68|3294.68|3294.68|3294.68|0
1631531920000|2021-09-13 11:18:40|3294.59|3294.59|3294.52|3294.52|3294.59|3294.59|3294.52|3294.52|0
1631531930000|2021-09-13 11:18:50|3294.58|3294.58|3294.58|3294.58|3294.58|3294.58|3294.58|3294.58|0
1631531940000|2021-09-13 11:19:00|3294.5|3294.5|3294.5|3294.5|3294.5|3294.5|3294.5|3294.5|0
1631531950000|2021-09-13 11:19:10|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|0
1631531980000|2021-09-13 11:19:40|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|0
1631532010000|2021-09-13 11:20:10|3294.07|3294.07|3293.83|3293.83|3294.07|3294.07|3293.83|3293.83|0
1631532030000|2021-09-13 11:20:30|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|0
1631532040000|2021-09-13 11:20:40|3293.76|3293.76|3293.76|3293.76|3293.76|3293.76|3293.76|3293.76|0
1631532050000|2021-09-13 11:20:50|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|0
1631532070000|2021-09-13 11:21:10|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|0
1631532080000|2021-09-13 11:21:20|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|0
1631532100000|2021-09-13 11:21:40|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|0
1631532140000|2021-09-13 11:22:20|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|0
1631532160000|2021-09-13 11:22:40|3294.26|3294.26|3294.26|3294.26|3294.26|3294.26|3294.26|3294.26|0
1631532190000|2021-09-13 11:23:10|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|0
1631532220000|2021-09-13 11:23:40|3294.29|3294.29|3294.29|3294.29|3294.29|3294.29|3294.29|3294.29|0
1631532240000|2021-09-13 11:24:00|3293.95|3293.95|3293.8|3293.8|3293.96|3293.96|3293.8|3293.8|0
1631532260000|2021-09-13 11:24:20|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|0
1631532290000|2021-09-13 11:24:50|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|0
1631532310000|2021-09-13 11:25:10|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|0
1631532320000|2021-09-13 11:25:20|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|0
1631532350000|2021-09-13 11:25:50|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|0
1631532390000|2021-09-13 11:26:30|3293.36|3293.36|3293.2|3293.2|3293.36|3293.36|3293.2|3293.2|0
1631532400000|2021-09-13 11:26:40|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|0
1631532420000|2021-09-13 11:27:00|3293.18|3293.18|3292.54|3292.54|3293.18|3293.18|3292.27|3292.27|0
1631532430000|2021-09-13 11:27:10|3292.36|3292.36|3292.36|3292.36|3292.36|3292.36|3292.36|3292.36|0
1631532440000|2021-09-13 11:27:20|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|0
1631532460000|2021-09-13 11:27:40|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|0
1631532480000|2021-09-13 11:28:00|3292.04|3292.04|3291.88|3291.88|3292.04|3292.04|3291.88|3291.88|0
1631532540000|2021-09-13 11:29:00|3291.8|3291.8|3292.48|3292.48|3292.48|3292.48|3291.8|3291.8|0
1631532570000|2021-09-13 11:29:30|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|0
1631532590000|2021-09-13 11:29:50|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|0
1631532600000|2021-09-13 11:30:00|3292.58|3292.58|3292.51|3292.51|3292.58|3292.58|3292.51|3292.51|0
1631532650000|2021-09-13 11:30:50|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|0
1631532670000|2021-09-13 11:31:10|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|0
1631532720000|2021-09-13 11:32:00|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|0
1631532780000|2021-09-13 11:33:00|3292.41|3292.41|3292.33|3292.33|3292.41|3292.41|3292.33|3292.33|0
1631532830000|2021-09-13 11:33:50|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|0
1631532850000|2021-09-13 11:34:10|3292.36|3292.36|3292.36|3292.36|3292.36|3292.36|3292.36|3292.36|0
1631532880000|2021-09-13 11:34:40|3292.22|3292.22|3292.22|3292.22|3292.22|3292.22|3292.22|3292.22|0
1631532890000|2021-09-13 11:34:50|3292.1|3292.1|3292.02|3292.02|3292.1|3292.1|3292.02|3292.02|0
1631532900000|2021-09-13 11:35:00|3291.94|3291.94|3291.44|3291.44|3291.94|3291.94|3291.44|3291.44|0
1631532910000|2021-09-13 11:35:10|3291.51|3291.51|3291.36|3291.36|3291.51|3291.51|3291.36|3291.36|0
1631532920000|2021-09-13 11:35:20|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|0
1631532950000|2021-09-13 11:35:50|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|0
1631532970000|2021-09-13 11:36:10|3290.83|3290.83|3290.79|3290.79|3290.83|3290.83|3290.79|3290.79|0
1631532980000|2021-09-13 11:36:20|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|0
1631533000000|2021-09-13 11:36:40|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|0
1631533010000|2021-09-13 11:36:50|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|0
1631533060000|2021-09-13 11:37:40|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|0
1631533070000|2021-09-13 11:37:50|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|0
1631533110000|2021-09-13 11:38:30|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|0
1631533140000|2021-09-13 11:39:00|3290.41|3290.41|3289.88|3289.88|3290.41|3290.41|3289.88|3289.88|0
1631533150000|2021-09-13 11:39:10|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|0
1631533200000|2021-09-13 11:40:00|3289.63|3289.63|3289.54|3289.54|3289.63|3289.63|3289.54|3289.54|0
1631533210000|2021-09-13 11:40:10|3289.48|3289.48|3289.21|3289.21|3289.48|3289.48|3289.21|3289.21|0
1631533230000|2021-09-13 11:40:30|3288.87|3288.87|3288.87|3288.87|3288.87|3288.87|3288.87|3288.87|0
1631533250000|2021-09-13 11:40:50|3288.77|3288.77|3288.66|3288.66|3288.77|3288.77|3288.66|3288.66|0
1631533260000|2021-09-13 11:41:00|3288.54|3288.54|3288.54|3288.54|3288.54|3288.54|3288.54|3288.54|0
1631533270000|2021-09-13 11:41:10|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|0
1631533320000|2021-09-13 11:42:00|3288.21|3288.21|3288.15|3288.15|3288.21|3288.21|3288.15|3288.15|0
1631533350000|2021-09-13 11:42:30|3288.11|3288.11|3288.04|3288.04|3288.11|3288.11|3288.04|3288.04|0
1631533370000|2021-09-13 11:42:50|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|0
1631533380000|2021-09-13 11:43:00|3288.52|3288.52|3288.52|3288.52|3288.52|3288.52|3288.52|3288.52|0
1631533420000|2021-09-13 11:43:40|3288.4|3288.4|3288.4|3288.4|3288.4|3288.4|3288.4|3288.4|0
1631533440000|2021-09-13 11:44:00|3288.52|3288.52|3288.36|3288.36|3288.59|3288.59|3288.36|3288.36|0
1631533450000|2021-09-13 11:44:10|3288.32|3288.32|3288.29|3288.29|3288.32|3288.32|3288.25|3288.25|0
1631533470000|2021-09-13 11:44:30|3288.21|3288.21|3288.07|3288.07|3288.21|3288.21|3288.07|3288.07|0
1631533480000|2021-09-13 11:44:40|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|0
1631533490000|2021-09-13 11:44:50|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|0
1631533500000|2021-09-13 11:45:00|3288.05|3288.05|3288.05|3288.05|3288.05|3288.05|3288.05|3288.05|0
1631533530000|2021-09-13 11:45:30|3288.12|3288.12|3288.12|3288.12|3288.12|3288.12|3288.12|3288.12|0
1631533560000|2021-09-13 11:46:00|3287.96|3287.96|3287.87|3287.87|3287.96|3287.96|3287.87|3287.87|0
1631533590000|2021-09-13 11:46:30|3288.03|3288.03|3287.99|3287.99|3288.07|3288.07|3287.99|3287.99|0
1631533620000|2021-09-13 11:47:00|3288.02|3288.02|3287.92|3287.92|3288.02|3288.02|3287.92|3287.92|0
1631533630000|2021-09-13 11:47:10|3287.87|3287.87|3287.75|3287.75|3287.87|3287.87|3287.75|3287.75|0
1631533660000|2021-09-13 11:47:40|3287.73|3287.73|3287.73|3287.73|3287.73|3287.73|3287.73|3287.73|0
1631533680000|2021-09-13 11:48:00|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|0
1631533690000|2021-09-13 11:48:10|3287.87|3287.87|3287.87|3287.87|3287.87|3287.87|3287.87|3287.87|0
1631533700000|2021-09-13 11:48:20|3287.96|3287.96|3287.96|3287.96|3287.96|3287.96|3287.96|3287.96|0
1631533780000|2021-09-13 11:49:40|3288.05|3288.05|3288.05|3288.05|3288.05|3288.05|3288.05|3288.05|0
1631533810000|2021-09-13 11:50:10|3288.02|3288.02|3287.91|3287.91|3288.02|3288.02|3287.91|3287.91|0
1631533820000|2021-09-13 11:50:20|3287.58|3287.58|3287.58|3287.58|3287.58|3287.58|3287.58|3287.58|0
1631533830000|2021-09-13 11:50:30|3287.54|3287.54|3287.33|3287.33|3287.54|3287.54|3287.33|3287.33|0
1631533850000|2021-09-13 11:50:50|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|0
1631533900000|2021-09-13 11:51:40|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|0
1631533930000|2021-09-13 11:52:10|3287.44|3287.44|3287.53|3287.53|3287.53|3287.53|3287.44|3287.44|0
1631533970000|2021-09-13 11:52:50|3287.49|3287.49|3287.46|3287.46|3287.49|3287.49|3287.46|3287.46|0
1631533980000|2021-09-13 11:53:00|3287.53|3287.53|3287.47|3287.47|3287.56|3287.56|3287.47|3287.47|0
1631533990000|2021-09-13 11:53:10|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|0
1631534000000|2021-09-13 11:53:20|3287.36|3287.36|3287.36|3287.36|3287.36|3287.36|3287.36|3287.36|0
1631534030000|2021-09-13 11:53:50|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|0
1631534040000|2021-09-13 11:54:00|3287.42|3287.42|3287.34|3287.34|3287.42|3287.42|3287.34|3287.34|0
1631534050000|2021-09-13 11:54:10|3287.42|3287.42|3287.29|3287.29|3287.45|3287.45|3287.29|3287.29|0
1631534070000|2021-09-13 11:54:30|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|0
1631534080000|2021-09-13 11:54:40|3287.06|3287.06|3286.96|3286.96|3287.06|3287.06|3286.96|3286.96|0
1631534100000|2021-09-13 11:55:00|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|0
1631534110000|2021-09-13 11:55:10|3286.81|3286.81|3286.85|3286.85|3286.85|3286.85|3286.81|3286.81|0
1631534130000|2021-09-13 11:55:30|3286.82|3286.82|3286.75|3286.75|3286.82|3286.82|3286.75|3286.75|0
1631534150000|2021-09-13 11:55:50|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|0
1631534160000|2021-09-13 11:56:00|3286.78|3286.78|3286.78|3286.78|3286.78|3286.78|3286.78|3286.78|0
1631534180000|2021-09-13 11:56:20|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|0
1631534190000|2021-09-13 11:56:30|3286.99|3286.99|3287.07|3287.07|3287.07|3287.07|3286.99|3286.99|0
1631534230000|2021-09-13 11:57:10|3287.18|3287.18|3287.18|3287.18|3287.18|3287.18|3287.18|3287.18|0
1631534260000|2021-09-13 11:57:40|3287.06|3287.06|3286.96|3286.96|3287.06|3287.06|3286.96|3286.96|0
1631534270000|2021-09-13 11:57:50|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|0
1631534280000|2021-09-13 11:58:00|3286.93|3286.93|3286.86|3286.86|3286.93|3286.93|3286.86|3286.86|0
1631534330000|2021-09-13 11:58:50|3286.51|3286.51|3286.23|3286.23|3286.51|3286.51|3286.23|3286.23|0
1631534340000|2021-09-13 11:59:00|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|0
1631534360000|2021-09-13 11:59:20|3286.35|3286.35|3286.35|3286.35|3286.35|3286.35|3286.35|3286.35|0
1631534390000|2021-09-13 11:59:50|3286.55|3286.55|3286.59|3286.59|3286.59|3286.59|3286.55|3286.55|0
1631534400000|2021-09-13 12:00:00|3286.53|3286.53|3286.35|3286.35|3286.57|3286.57|3286.35|3286.35|0
1631534410000|2021-09-13 12:00:10|3286.4|3286.4|3286.4|3286.4|3286.4|3286.4|3286.4|3286.4|0
1631534430000|2021-09-13 12:00:30|3286.61|3286.61|3286.61|3286.61|3286.61|3286.61|3286.61|3286.61|0
1631534450000|2021-09-13 12:00:50|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|0
1631534460000|2021-09-13 12:01:00|3286.72|3286.72|3286.72|3286.72|3286.72|3286.72|3286.72|3286.72|0
1631534490000|2021-09-13 12:01:30|3286.68|3286.68|3286.68|3286.68|3286.68|3286.68|3286.68|3286.68|0
1631534500000|2021-09-13 12:01:40|3286.64|3286.64|3286.57|3286.57|3286.64|3286.64|3286.49|3286.49|0
1631534530000|2021-09-13 12:02:10|3286.49|3286.49|3286.65|3286.65|3286.65|3286.65|3286.49|3286.49|0
1631534550000|2021-09-13 12:02:30|3286.73|3286.73|3286.62|3286.62|3286.73|3286.73|3286.58|3286.58|0
1631534570000|2021-09-13 12:02:50|3286.55|3286.55|3286.55|3286.55|3286.55|3286.55|3286.55|3286.55|0
1631534580000|2021-09-13 12:03:00|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|0
1631534600000|2021-09-13 12:03:20|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|0
1631534610000|2021-09-13 12:03:30|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|0
1631534620000|2021-09-13 12:03:40|3286.47|3286.47|3286.66|3286.66|3286.66|3286.66|3286.47|3286.47|0
1631534670000|2021-09-13 12:04:30|3286.7|3286.7|3286.75|3286.75|3286.75|3286.75|3286.7|3286.7|0
1631534680000|2021-09-13 12:04:40|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|0
1631534700000|2021-09-13 12:05:00|3286.11|3286.11|3285.97|3285.97|3286.11|3286.11|3285.97|3285.97|0
1631534710000|2021-09-13 12:05:10|3285.93|3285.93|3285.83|3285.83|3285.93|3285.93|3285.83|3285.83|0
1631534720000|2021-09-13 12:05:20|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|0
1631534730000|2021-09-13 12:05:30|3285.57|3285.57|3285.57|3285.57|3285.57|3285.57|3285.57|3285.57|0
1631534790000|2021-09-13 12:06:30|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|0
1631534800000|2021-09-13 12:06:40|3285.7|3285.7|3285.7|3285.7|3285.7|3285.7|3285.7|3285.7|0
1631534820000|2021-09-13 12:07:00|3285.56|3285.56|3285.56|3285.56|3285.56|3285.56|3285.56|3285.56|0
1631534830000|2021-09-13 12:07:10|3285.54|3285.54|3285.07|3285.07|3285.54|3285.54|3285.07|3285.07|0
1631534840000|2021-09-13 12:07:20|3285.41|3285.41|3284.97|3284.97|3285.41|3285.41|3284.97|3284.97|0
1631534870000|2021-09-13 12:07:50|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|0
1631534900000|2021-09-13 12:08:20|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|0
1631534940000|2021-09-13 12:09:00|3285.11|3285.11|3285.61|3285.61|3285.61|3285.61|3285.11|3285.11|0
1631534970000|2021-09-13 12:09:30|3285.69|3285.69|3285.69|3285.69|3285.69|3285.69|3285.69|3285.69|0
1631534990000|2021-09-13 12:09:50|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|0
1631535000000|2021-09-13 12:10:00|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|0
1631535010000|2021-09-13 12:10:10|3285.12|3285.12|3285.12|3285.12|3285.12|3285.12|3285.12|3285.12|0
1631535050000|2021-09-13 12:10:50|3285.14|3285.14|3285.24|3285.24|3285.3|3285.3|3285.14|3285.14|0
1631535060000|2021-09-13 12:11:00|3285.18|3285.18|3285.18|3285.18|3285.18|3285.18|3285.18|3285.18|0
1631535100000|2021-09-13 12:11:40|3285.21|3285.21|3285.1|3285.1|3285.21|3285.21|3285.1|3285.1|0
1631535120000|2021-09-13 12:12:00|3285.03|3285.03|3284.92|3284.92|3285.03|3285.03|3284.92|3284.92|0
1631535130000|2021-09-13 12:12:10|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|0
1631535140000|2021-09-13 12:12:20|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|0
1631535160000|2021-09-13 12:12:40|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|0
1631535220000|2021-09-13 12:13:40|3284.58|3284.58|3284.66|3284.66|3284.66|3284.66|3284.58|3284.58|0
1631535240000|2021-09-13 12:14:00|3284.7|3284.7|3284.83|3284.83|3284.83|3284.83|3284.7|3284.7|0
1631535250000|2021-09-13 12:14:10|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|0
1631535290000|2021-09-13 12:14:50|3284.91|3284.91|3284.71|3284.71|3284.91|3284.91|3284.71|3284.71|0
1631535330000|2021-09-13 12:15:30|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|0
1631535340000|2021-09-13 12:15:40|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|0
1631535360000|2021-09-13 12:16:00|3284.4|3284.4|3284.29|3284.29|3284.4|3284.4|3284.29|3284.29|0
1631535370000|2021-09-13 12:16:10|3284.22|3284.22|3283.13|3283.13|3284.22|3284.22|3283.13|3283.13|0
1631535380000|2021-09-13 12:16:20|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|0
1631535420000|2021-09-13 12:17:00|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|0
1631535430000|2021-09-13 12:17:10|3282.88|3282.88|3282.82|3282.82|3282.88|3282.88|3282.72|3282.72|0
1631535440000|2021-09-13 12:17:20|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|0
1631535450000|2021-09-13 12:17:30|3282.66|3282.66|3282.67|3282.67|3282.67|3282.67|3282.59|3282.59|0
1631535460000|2021-09-13 12:17:40|3282.61|3282.61|3282.53|3282.53|3282.61|3282.61|3282.53|3282.53|0
1631535470000|2021-09-13 12:17:50|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|0
1631535520000|2021-09-13 12:18:40|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|0
1631535550000|2021-09-13 12:19:10|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|0
1631535560000|2021-09-13 12:19:20|3283.13|3283.13|3282.79|3282.79|3283.13|3283.13|3282.79|3282.79|0
1631535580000|2021-09-13 12:19:40|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|0
1631535610000|2021-09-13 12:20:10|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|0
1631535640000|2021-09-13 12:20:40|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|0
1631535740000|2021-09-13 12:22:20|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|0
1631535800000|2021-09-13 12:23:20|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|0
1631535810000|2021-09-13 12:23:30|3283.24|3283.24|3283.15|3283.15|3283.24|3283.24|3283.15|3283.15|0
1631535880000|2021-09-13 12:24:40|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|0
1631535890000|2021-09-13 12:24:50|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|0
1631535910000|2021-09-13 12:25:10|3282.96|3282.96|3282.68|3282.68|3282.96|3282.96|3282.68|3282.68|0
1631535930000|2021-09-13 12:25:30|3282.57|3282.57|3282.47|3282.47|3282.57|3282.57|3282.47|3282.47|0
1631535940000|2021-09-13 12:25:40|3282.52|3282.52|3282.29|3282.29|3282.52|3282.52|3282.29|3282.29|0
1631535950000|2021-09-13 12:25:50|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|0
1631535960000|2021-09-13 12:26:00|3282.27|3282.27|3282.36|3282.36|3282.36|3282.36|3282.27|3282.27|0
1631535970000|2021-09-13 12:26:10|3282.45|3282.45|3282.45|3282.45|3282.45|3282.45|3282.45|3282.45|0
1631536030000|2021-09-13 12:27:10|3282.43|3282.43|3282.39|3282.39|3282.43|3282.43|3282.39|3282.39|0
1631536090000|2021-09-13 12:28:10|3282.37|3282.37|3282.37|3282.37|3282.37|3282.37|3282.37|3282.37|0
1631536110000|2021-09-13 12:28:30|3282.34|3282.34|3282.23|3282.23|3282.34|3282.34|3282.23|3282.23|0
1631536130000|2021-09-13 12:28:50|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|0
1631536140000|2021-09-13 12:29:00|3282.12|3282.12|3282.08|3282.08|3282.12|3282.12|3282.08|3282.08|0
1631536150000|2021-09-13 12:29:10|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|0
1631536190000|2021-09-13 12:29:50|3282.15|3282.15|3282.19|3282.19|3282.19|3282.19|3282.15|3282.15|0
1631536200000|2021-09-13 12:30:00|3282.15|3282.15|3282.82|3282.82|3282.82|3282.82|3282.15|3282.15|0
1631536250000|2021-09-13 12:30:50|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|0
1631536260000|2021-09-13 12:31:00|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|0
1631536270000|2021-09-13 12:31:10|3282.93|3282.93|3282.93|3282.93|3282.93|3282.93|3282.93|3282.93|0
1631536330000|2021-09-13 12:32:10|3282.85|3282.85|3282.69|3282.69|3282.85|3282.85|3282.69|3282.69|0
1631536370000|2021-09-13 12:32:50|3282.61|3282.61|3282.61|3282.61|3282.61|3282.61|3282.61|3282.61|0
1631536380000|2021-09-13 12:33:00|3282.65|3282.65|3282.65|3282.65|3282.65|3282.65|3282.65|3282.65|0
1631536400000|2021-09-13 12:33:20|3282.47|3282.47|3282.47|3282.47|3282.47|3282.47|3282.47|3282.47|0
1631536410000|2021-09-13 12:33:30|3282.63|3282.63|3282.59|3282.59|3282.63|3282.63|3282.54|3282.54|0
1631536430000|2021-09-13 12:33:50|3282.27|3282.27|3281.73|3281.73|3282.27|3282.27|3281.73|3281.73|0
1631536440000|2021-09-13 12:34:00|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|0
1631536450000|2021-09-13 12:34:10|3281.91|3281.91|3282.02|3282.02|3282.02|3282.02|3281.91|3281.91|0
1631536460000|2021-09-13 12:34:20|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|0
1631536480000|2021-09-13 12:34:40|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|0
1631536500000|2021-09-13 12:35:00|3282.2|3282.2|3282.27|3282.27|3282.27|3282.27|3282.2|3282.2|0
1631536520000|2021-09-13 12:35:20|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|0
1631536540000|2021-09-13 12:35:40|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|0
1631536570000|2021-09-13 12:36:10|3282.1|3282.1|3281.99|3281.99|3282.1|3282.1|3281.86|3281.86|0
1631536630000|2021-09-13 12:37:10|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|0
1631536660000|2021-09-13 12:37:40|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|0
1631536700000|2021-09-13 12:38:20|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|0
1631536720000|2021-09-13 12:38:40|3282.55|3282.55|3283.12|3283.12|3283.12|3283.12|3282.55|3282.55|0
1631536740000|2021-09-13 12:39:00|3282.78|3282.78|3282.59|3282.59|3282.78|3282.78|3282.59|3282.59|0
1631536840000|2021-09-13 12:40:40|3282.51|3282.51|3282.33|3282.33|3282.51|3282.51|3282.33|3282.33|0
1631536850000|2021-09-13 12:40:50|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|0
1631536880000|2021-09-13 12:41:20|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|0
1631536910000|2021-09-13 12:41:50|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.11|3282.11|0
1631536920000|2021-09-13 12:42:00|3282.21|3282.21|3282.09|3282.09|3282.21|3282.21|3282.09|3282.09|0
1631536930000|2021-09-13 12:42:10|3281.88|3281.88|3281.85|3281.85|3281.99|3281.99|3281.85|3281.85|0
1631536940000|2021-09-13 12:42:20|3281.83|3281.83|3281.36|3281.36|3281.83|3281.83|3281.36|3281.36|0
1631536970000|2021-09-13 12:42:50|3281.16|3281.16|3281.28|3281.28|3281.36|3281.36|3281.16|3281.16|0
1631536980000|2021-09-13 12:43:00|3281.2|3281.2|3281.2|3281.2|3281.2|3281.2|3281.2|3281.2|0
1631536990000|2021-09-13 12:43:10|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|0
1631537000000|2021-09-13 12:43:20|3281.59|3281.59|3281.59|3281.59|3281.59|3281.59|3281.59|3281.59|0
1631537040000|2021-09-13 12:44:00|3281.52|3281.52|3281.41|3281.41|3281.52|3281.52|3281.41|3281.41|0
1631537060000|2021-09-13 12:44:20|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|0
1631537090000|2021-09-13 12:44:50|3282.2|3282.2|3282.11|3282.11|3282.2|3282.2|3282.11|3282.11|0
1631537100000|2021-09-13 12:45:00|3282.2|3282.2|3282.11|3282.11|3282.2|3282.2|3282.11|3282.11|0
1631537150000|2021-09-13 12:45:50|3282.23|3282.23|3282.19|3282.19|3282.23|3282.23|3282.15|3282.15|0
1631537160000|2021-09-13 12:46:00|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|0
1631537180000|2021-09-13 12:46:20|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|0
1631537190000|2021-09-13 12:46:30|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|0
1631537230000|2021-09-13 12:47:10|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.68|3281.68|0
1631537250000|2021-09-13 12:47:30|3281.71|3281.71|3281.23|3281.23|3281.71|3281.71|3281.23|3281.23|0
1631537260000|2021-09-13 12:47:40|3281.13|3281.13|3280.94|3280.94|3281.13|3281.13|3280.94|3280.94|0
1631537270000|2021-09-13 12:47:50|3280.99|3280.99|3280.95|3280.95|3280.99|3280.99|3280.95|3280.95|0
1631537280000|2021-09-13 12:48:00|3280.87|3280.87|3280.87|3280.87|3280.87|3280.87|3280.87|3280.87|0
1631537340000|2021-09-13 12:49:00|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|0
1631537350000|2021-09-13 12:49:10|3280.66|3280.66|3280.66|3280.66|3280.66|3280.66|3280.66|3280.66|0
1631537370000|2021-09-13 12:49:30|3280.7|3280.7|3280.7|3280.7|3280.7|3280.7|3280.7|3280.7|0
1631537380000|2021-09-13 12:49:40|3280.76|3280.76|3280.87|3280.87|3280.87|3280.87|3280.76|3280.76|0
1631537390000|2021-09-13 12:49:50|3281.21|3281.21|3281.1|3281.1|3281.27|3281.27|3281.1|3281.1|0
1631537400000|2021-09-13 12:50:00|3281.18|3281.18|3281.18|3281.18|3281.18|3281.18|3281.18|3281.18|0
1631537420000|2021-09-13 12:50:20|3281.52|3281.52|3281.52|3281.52|3281.52|3281.52|3281.52|3281.52|0
1631537430000|2021-09-13 12:50:30|3281.44|3281.44|3281.21|3281.21|3281.44|3281.44|3281.21|3281.21|0
1631537440000|2021-09-13 12:50:40|3281.25|3281.25|3281.33|3281.33|3281.33|3281.33|3281.25|3281.25|0
1631537460000|2021-09-13 12:51:00|3281.25|3281.25|3281.28|3281.28|3281.28|3281.28|3281.11|3281.11|0
1631537470000|2021-09-13 12:51:10|3281.2|3281.2|3281.2|3281.2|3281.2|3281.2|3281.2|3281.2|0
1631537490000|2021-09-13 12:51:30|3281.28|3281.28|3281.36|3281.36|3281.36|3281.36|3281.28|3281.28|0
1631537510000|2021-09-13 12:51:50|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|0
1631537530000|2021-09-13 12:52:10|3281.77|3281.77|3281.69|3281.69|3281.77|3281.77|3281.69|3281.69|0
1631537550000|2021-09-13 12:52:30|3281.64|3281.64|3281.55|3281.55|3281.64|3281.64|3281.55|3281.55|0
1631537570000|2021-09-13 12:52:50|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|0
1631537580000|2021-09-13 12:53:00|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|0
1631537620000|2021-09-13 12:53:40|3281.24|3281.24|3281.16|3281.16|3281.24|3281.24|3281.16|3281.16|0
1631537670000|2021-09-13 12:54:30|3281|3281|3281|3281|3281|3281|3281|3281|0
1631537680000|2021-09-13 12:54:40|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|0
1631537690000|2021-09-13 12:54:50|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|0
1631537720000|2021-09-13 12:55:20|3281.43|3281.43|3281.43|3281.43|3281.52|3281.52|3281.43|3281.43|0
1631537790000|2021-09-13 12:56:30|3281.35|3281.35|3281.43|3281.43|3281.43|3281.43|3281.35|3281.35|0
1631537810000|2021-09-13 12:56:50|3281.54|3281.54|3281.54|3281.54|3281.54|3281.54|3281.54|3281.54|0
1631537820000|2021-09-13 12:57:00|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|0
1631537830000|2021-09-13 12:57:10|3281.54|3281.54|3281.54|3281.54|3281.54|3281.54|3281.54|3281.54|0
1631537840000|2021-09-13 12:57:20|3281.57|3281.57|3281.57|3281.57|3281.57|3281.57|3281.57|3281.57|0
1631537930000|2021-09-13 12:58:50|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|0
1631537950000|2021-09-13 12:59:10|3281|3281|3280.16|3280.16|3281|3281|3280.16|3280.16|0
1631537970000|2021-09-13 12:59:30|3280.06|3280.06|3280.11|3280.11|3280.11|3280.11|3279.97|3279.97|0
1631537990000|2021-09-13 12:59:50|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|0
1631538000000|2021-09-13 13:00:00|3280.12|3280.12|3280.18|3280.18|3280.18|3280.18|3280.12|3280.12|0
1631538070000|2021-09-13 13:01:10|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|0
1631538080000|2021-09-13 13:01:20|3280.49|3280.49|3280.49|3280.49|3280.49|3280.49|3280.49|3280.49|0
1631538110000|2021-09-13 13:01:50|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|0
1631538120000|2021-09-13 13:02:00|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|0
1631538140000|2021-09-13 13:02:20|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|0
1631538180000|2021-09-13 13:03:00|3280.39|3280.39|3280.36|3280.36|3280.39|3280.39|3280.32|3280.32|0
1631538190000|2021-09-13 13:03:10|3280.44|3280.44|3280.77|3280.77|3280.77|3280.77|3280.44|3280.44|0
1631538220000|2021-09-13 13:03:40|3280.87|3280.87|3280.75|3280.75|3280.87|3280.87|3280.75|3280.75|0
1631538230000|2021-09-13 13:03:50|3280.63|3280.63|3280.75|3280.75|3280.75|3280.75|3280.63|3280.63|0
1631538240000|2021-09-13 13:04:00|3280.84|3280.84|3281.17|3281.17|3281.17|3281.17|3280.84|3280.84|0
1631538250000|2021-09-13 13:04:10|3281.29|3281.29|3281.4|3281.4|3281.4|3281.4|3281.29|3281.29|0
1631538270000|2021-09-13 13:04:30|3281.18|3281.18|3281.65|3281.65|3281.65|3281.65|3281.18|3281.18|0
1631538280000|2021-09-13 13:04:40|3281.74|3281.74|3281.81|3281.81|3281.81|3281.81|3281.74|3281.74|0
1631538300000|2021-09-13 13:05:00|3281.98|3281.98|3281.92|3281.92|3281.98|3281.98|3281.92|3281.92|0
1631538310000|2021-09-13 13:05:10|3281.96|3281.96|3281.96|3281.96|3281.96|3281.96|3281.79|3281.79|0
1631538320000|2021-09-13 13:05:20|3281.8|3281.8|3281.8|3281.8|3281.8|3281.8|3281.8|3281.8|0
1631538340000|2021-09-13 13:05:40|3281.6|3281.6|3281.52|3281.52|3281.6|3281.6|3281.52|3281.52|0
1631538350000|2021-09-13 13:05:50|3281.44|3281.44|3280.44|3280.44|3281.44|3281.44|3280.41|3280.41|0
1631538360000|2021-09-13 13:06:00|3280.36|3280.36|3280.17|3280.17|3280.36|3280.36|3280.17|3280.17|0
1631538370000|2021-09-13 13:06:10|3280.05|3280.05|3280.05|3280.05|3280.05|3280.05|3280.05|3280.05|0
1631538380000|2021-09-13 13:06:20|3280.17|3280.17|3279.96|3279.96|3280.17|3280.17|3279.96|3279.96|0
1631538420000|2021-09-13 13:07:00|3279.85|3279.85|3279.63|3279.63|3279.92|3279.92|3279.63|3279.63|0
1631538430000|2021-09-13 13:07:10|3279.55|3279.55|3279.63|3279.63|3279.63|3279.63|3279.55|3279.55|0
1631538440000|2021-09-13 13:07:20|3279.47|3279.47|3279.43|3279.43|3279.47|3279.47|3279.38|3279.38|0
1631538450000|2021-09-13 13:07:30|3279.5|3279.5|3279.58|3279.58|3279.58|3279.58|3279.5|3279.5|0
1631538480000|2021-09-13 13:08:00|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|0
1631538490000|2021-09-13 13:08:10|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|0
1631538500000|2021-09-13 13:08:20|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|0
1631538540000|2021-09-13 13:09:00|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|0
1631538570000|2021-09-13 13:09:30|3279.53|3279.53|3279.57|3279.57|3279.66|3279.66|3279.53|3279.53|0
1631538580000|2021-09-13 13:09:40|3279.46|3279.46|3279.46|3279.46|3279.46|3279.46|3279.46|3279.46|0
1631538590000|2021-09-13 13:09:50|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|0
1631538630000|2021-09-13 13:10:30|3279.49|3279.49|3279.49|3279.49|3279.49|3279.49|3279.49|3279.49|0
1631538640000|2021-09-13 13:10:40|3279.46|3279.46|3279.42|3279.42|3279.46|3279.46|3279.42|3279.42|0
1631538650000|2021-09-13 13:10:50|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|0
1631538660000|2021-09-13 13:11:00|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|0
1631538680000|2021-09-13 13:11:20|3279.3|3279.3|3279.21|3279.21|3279.3|3279.3|3279.21|3279.21|0
1631538720000|2021-09-13 13:12:00|3278.98|3278.98|3278.91|3278.91|3278.98|3278.98|3278.91|3278.91|0
1631538740000|2021-09-13 13:12:20|3278.7|3278.7|3278.13|3278.13|3278.7|3278.7|3278.04|3278.04|0
1631538760000|2021-09-13 13:12:40|3278.06|3278.06|3277.47|3277.47|3278.06|3278.06|3277.47|3277.47|0
1631538770000|2021-09-13 13:12:50|3277.28|3277.28|3277.27|3277.27|3277.28|3277.28|3277.16|3277.16|0
1631538780000|2021-09-13 13:13:00|3277.15|3277.15|3277.58|3277.58|3277.58|3277.58|3277.15|3277.15|0
1631538790000|2021-09-13 13:13:10|3277.44|3277.44|3277.58|3277.58|3277.58|3277.58|3277.44|3277.44|0
1631538800000|2021-09-13 13:13:20|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|0
1631538810000|2021-09-13 13:13:30|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|0
1631538820000|2021-09-13 13:13:40|3277.66|3277.66|3277.6|3277.6|3277.74|3277.74|3277.39|3277.39|0
1631538840000|2021-09-13 13:14:00|3277.7|3277.7|3277.53|3277.53|3277.7|3277.7|3277.53|3277.53|0
1631538880000|2021-09-13 13:14:40|3277.74|3277.74|3277.53|3277.53|3277.74|3277.74|3277.53|3277.53|0
1631538890000|2021-09-13 13:14:50|3277.61|3277.61|3277.61|3277.61|3277.61|3277.61|3277.61|3277.61|0
1631538900000|2021-09-13 13:15:00|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|0
1631538920000|2021-09-13 13:15:20|3277.74|3277.74|3277.86|3277.86|3277.86|3277.86|3277.74|3277.74|0
1631538930000|2021-09-13 13:15:30|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|0
1631538960000|2021-09-13 13:16:00|3277.73|3277.73|3277.64|3277.64|3277.73|3277.73|3277.64|3277.64|0
1631539030000|2021-09-13 13:17:10|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|0
1631539060000|2021-09-13 13:17:40|3277.5|3277.5|3277.5|3277.5|3277.5|3277.5|3277.5|3277.5|0
1631539100000|2021-09-13 13:18:20|3277.41|3277.41|3277.37|3277.37|3277.41|3277.41|3277.37|3277.37|0
1631539110000|2021-09-13 13:18:30|3277.28|3277.28|3276.76|3276.76|3277.28|3277.28|3276.76|3276.76|0
1631539140000|2021-09-13 13:19:00|3277.1|3277.1|3277.16|3277.16|3277.16|3277.16|3277.1|3277.1|0
1631539150000|2021-09-13 13:19:10|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|0
1631539180000|2021-09-13 13:19:40|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|0
1631539190000|2021-09-13 13:19:50|3276.94|3276.94|3277.05|3277.05|3277.05|3277.05|3276.94|3276.94|0
1631539200000|2021-09-13 13:20:00|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|0
1631539210000|2021-09-13 13:20:10|3276.64|3276.64|3276.64|3276.64|3276.64|3276.64|3276.64|3276.64|0
1631539240000|2021-09-13 13:20:40|3276.98|3276.98|3278.1|3278.1|3278.1|3278.1|3276.98|3276.98|0
1631539250000|2021-09-13 13:20:50|3279.45|3279.45|3279.92|3279.92|3279.92|3279.92|3279.24|3279.24|0
1631539260000|2021-09-13 13:21:00|3280.02|3280.02|3278.93|3278.93|3280.02|3280.02|3278.93|3278.93|0
1631539270000|2021-09-13 13:21:10|3278.83|3278.83|3278.75|3278.75|3278.83|3278.83|3278.75|3278.75|0
1631539280000|2021-09-13 13:21:20|3278.41|3278.41|3278.41|3278.41|3278.41|3278.41|3278.41|3278.41|0
1631539290000|2021-09-13 13:21:30|3278.07|3278.07|3278.3|3278.3|3278.41|3278.41|3278.07|3278.07|0
1631539310000|2021-09-13 13:21:50|3278.22|3278.22|3278.11|3278.11|3278.22|3278.22|3278.11|3278.11|0
1631539330000|2021-09-13 13:22:10|3278.06|3278.06|3278.06|3278.06|3278.06|3278.06|3278.06|3278.06|0
1631539350000|2021-09-13 13:22:30|3277.72|3277.72|3278.4|3278.4|3278.4|3278.4|3277.72|3277.72|0
1631539360000|2021-09-13 13:22:40|3278.48|3278.48|3278.48|3278.48|3278.48|3278.48|3278.48|3278.48|0
1631539370000|2021-09-13 13:22:50|3278.42|3278.42|3278.48|3278.48|3278.48|3278.48|3278.42|3278.42|0
1631539400000|2021-09-13 13:23:20|3278.14|3278.14|3278.14|3278.14|3278.14|3278.14|3278.14|3278.14|0
1631539410000|2021-09-13 13:23:30|3277.96|3277.96|3277.87|3277.87|3277.96|3277.96|3277.87|3277.87|0
1631539440000|2021-09-13 13:24:00|3277.89|3277.89|3277.93|3277.93|3277.93|3277.93|3277.89|3277.89|0
1631539450000|2021-09-13 13:24:10|3278.02|3278.02|3278.02|3278.02|3278.02|3278.02|3278.02|3278.02|0
1631539470000|2021-09-13 13:24:30|3277.91|3277.91|3277.91|3277.91|3277.91|3277.91|3277.91|3277.91|0
1631539490000|2021-09-13 13:24:50|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|0
1631539500000|2021-09-13 13:25:00|3278.07|3278.07|3278.1|3278.1|3278.1|3278.1|3278.07|3278.07|0
1631539530000|2021-09-13 13:25:30|3278.17|3278.17|3278.1|3278.1|3278.17|3278.17|3278.1|3278.1|0
1631539540000|2021-09-13 13:25:40|3278.22|3278.22|3278.3|3278.3|3278.37|3278.37|3278.03|3278.03|0
1631539560000|2021-09-13 13:26:00|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|0
1631539570000|2021-09-13 13:26:10|3278.22|3278.22|3278.33|3278.33|3278.33|3278.33|3278.22|3278.22|0
1631539580000|2021-09-13 13:26:20|3278.24|3278.24|3278.24|3278.24|3278.24|3278.24|3278.24|3278.24|0
1631539590000|2021-09-13 13:26:30|3278.58|3278.58|3280.38|3280.38|3280.43|3280.43|3278.58|3278.58|0
1631539600000|2021-09-13 13:26:40|3280.04|3280.04|3279.71|3279.71|3280.04|3280.04|3279.71|3279.71|0
1631539610000|2021-09-13 13:26:50|3279.29|3279.29|3279.37|3279.37|3279.37|3279.37|3279.29|3279.29|0
1631539660000|2021-09-13 13:27:40|3279.34|3279.34|3279.26|3279.26|3279.34|3279.34|3279.18|3279.18|0
1631539670000|2021-09-13 13:27:50|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|0
1631539680000|2021-09-13 13:28:00|3278.95|3278.95|3278.95|3278.95|3278.95|3278.95|3278.95|3278.95|0
1631539710000|2021-09-13 13:28:30|3279.29|3279.29|3279.29|3279.29|3279.29|3279.29|3279.29|3279.29|0
1631539720000|2021-09-13 13:28:40|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|0
1631539740000|2021-09-13 13:29:00|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|0
1631539750000|2021-09-13 13:29:10|3279.45|3279.45|3279.47|3279.47|3279.47|3279.47|3279.45|3279.45|0
1631539770000|2021-09-13 13:29:30|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|0
1631539780000|2021-09-13 13:29:40|3279.78|3279.78|3280.2|3280.2|3280.2|3280.2|3279.78|3279.78|0
1631539790000|2021-09-13 13:29:50|3280.29|3280.29|3280.57|3280.57|3280.57|3280.57|3280.29|3280.29|0
1631539800000|2021-09-13 13:30:00|3280.67|3280.67|3280.67|3280.67|3280.67|3280.67|3280.67|3280.67|0
1631539810000|2021-09-13 13:30:10|3280.75|3280.75|3280.74|3280.74|3280.97|3280.97|3280.63|3280.63|0
1631539830000|2021-09-13 13:30:30|3280.4|3280.4|3280.52|3280.52|3280.53|3280.53|3280.4|3280.4|0
1631539840000|2021-09-13 13:30:40|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|0
1631539850000|2021-09-13 13:30:50|3280.51|3280.51|3279.74|3279.74|3280.51|3280.51|3279.74|3279.74|0
1631539860000|2021-09-13 13:31:00|3279.67|3279.67|3278.53|3278.53|3279.67|3279.67|3278.42|3278.42|0
1631539900000|2021-09-13 13:31:40|3278.49|3278.49|3278.49|3278.49|3278.49|3278.49|3278.49|3278.49|0
1631539910000|2021-09-13 13:31:50|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|0
1631539920000|2021-09-13 13:32:00|3278.48|3278.48|3278.14|3278.14|3278.48|3278.48|3278.14|3278.14|0
1631539930000|2021-09-13 13:32:10|3278.03|3278.03|3278.18|3278.18|3278.18|3278.18|3278.03|3278.03|0
1631539940000|2021-09-13 13:32:20|3278.26|3278.26|3278.44|3278.44|3278.47|3278.47|3278.26|3278.26|0
1631539950000|2021-09-13 13:32:30|3278.49|3278.49|3277.9|3277.9|3278.57|3278.57|3277.9|3277.9|0
1631539960000|2021-09-13 13:32:40|3277.8|3277.8|3276.88|3276.88|3277.8|3277.8|3276.88|3276.88|0
1631539970000|2021-09-13 13:32:50|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|0
1631539980000|2021-09-13 13:33:00|3277.55|3277.55|3277.44|3277.44|3277.55|3277.55|3277.17|3277.17|0
1631539990000|2021-09-13 13:33:10|3277.53|3277.53|3278.65|3278.65|3278.65|3278.65|3277.53|3277.53|0
1631540000000|2021-09-13 13:33:20|3278.76|3278.76|3279.37|3279.37|3279.37|3279.37|3278.76|3278.76|0
1631540010000|2021-09-13 13:33:30|3279.58|3279.58|3279.46|3279.46|3279.68|3279.68|3279.35|3279.35|0
1631540020000|2021-09-13 13:33:40|3279.66|3279.66|3279.55|3279.55|3279.66|3279.66|3279.55|3279.55|0
1631540030000|2021-09-13 13:33:50|3279.51|3279.51|3279.35|3279.35|3279.51|3279.51|3279.35|3279.35|0
1631540040000|2021-09-13 13:34:00|3279.62|3279.62|3279.7|3279.7|3279.83|3279.83|3279.62|3279.62|0
1631540060000|2021-09-13 13:34:20|3279.61|3279.61|3279.49|3279.49|3279.61|3279.61|3279.49|3279.49|0
1631540070000|2021-09-13 13:34:30|3279.61|3279.61|3279.27|3279.27|3279.61|3279.61|3279.27|3279.27|0
1631540090000|2021-09-13 13:34:50|3279.07|3279.07|3279.86|3279.86|3279.86|3279.86|3278.98|3278.98|0
1631540100000|2021-09-13 13:35:00|3279.97|3279.97|3280.03|3280.03|3280.03|3280.03|3279.97|3279.97|0
1631540110000|2021-09-13 13:35:10|3280.1|3280.1|3280.6|3280.6|3280.94|3280.94|3280.1|3280.1|0
1631540130000|2021-09-13 13:35:30|3280.94|3280.94|3280.71|3280.71|3281.05|3281.05|3280.71|3280.71|0
1631540140000|2021-09-13 13:35:40|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|0
1631540160000|2021-09-13 13:36:00|3280.07|3280.07|3280|3280|3280.07|3280.07|3280|3280|0
1631540170000|2021-09-13 13:36:10|3280.27|3280.27|3280.56|3280.56|3280.56|3280.56|3280.27|3280.27|0
1631540180000|2021-09-13 13:36:20|3280.22|3280.22|3280.51|3280.51|3280.51|3280.51|3279.83|3279.83|0
1631540190000|2021-09-13 13:36:30|3280.55|3280.55|3280.55|3280.55|3280.55|3280.55|3280.55|3280.55|0
1631540200000|2021-09-13 13:36:40|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|0
1631540220000|2021-09-13 13:37:00|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|0
1631540230000|2021-09-13 13:37:10|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|0
1631540240000|2021-09-13 13:37:20|3280.71|3280.71|3280.71|3280.71|3280.71|3280.71|3280.71|3280.71|0
1631540250000|2021-09-13 13:37:30|3280.38|3280.38|3280.38|3280.38|3280.38|3280.38|3280.38|3280.38|0
1631540260000|2021-09-13 13:37:40|3280.29|3280.29|3280.35|3280.35|3280.35|3280.35|3280.29|3280.29|0
1631540280000|2021-09-13 13:38:00|3280.02|3280.02|3280.28|3280.28|3280.36|3280.36|3280.02|3280.02|0
1631540310000|2021-09-13 13:38:30|3280.38|3280.38|3280.38|3280.38|3280.38|3280.38|3280.38|3280.38|0
1631540320000|2021-09-13 13:38:40|3280.47|3280.47|3280.47|3280.47|3280.47|3280.47|3280.47|3280.47|0
1631540330000|2021-09-13 13:38:50|3280.13|3280.13|3279.35|3279.35|3280.13|3280.13|3279.27|3279.27|0
1631540340000|2021-09-13 13:39:00|3279.27|3279.27|3279.35|3279.35|3279.35|3279.35|3279.27|3279.27|0
1631540360000|2021-09-13 13:39:20|3279.39|3279.39|3279.05|3279.05|3279.39|3279.39|3279.05|3279.05|0
1631540370000|2021-09-13 13:39:30|3278.95|3278.95|3279.05|3279.05|3279.28|3279.28|3278.95|3278.95|0
1631540400000|2021-09-13 13:40:00|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|0
1631540410000|2021-09-13 13:40:10|3279.28|3279.28|3279.28|3279.28|3279.28|3279.28|3279.28|3279.28|0
1631540420000|2021-09-13 13:40:20|3279.21|3279.21|3279.41|3279.41|3279.41|3279.41|3279.17|3279.17|0
1631540450000|2021-09-13 13:40:50|3279.07|3279.07|3278.99|3278.99|3279.07|3279.07|3278.99|3278.99|0
1631540460000|2021-09-13 13:41:00|3278.87|3278.87|3278.87|3278.87|3278.87|3278.87|3278.87|3278.87|0
1631540470000|2021-09-13 13:41:10|3278.79|3278.79|3278.88|3278.88|3278.88|3278.88|3278.79|3278.79|0
1631540480000|2021-09-13 13:41:20|3278.68|3278.68|3278.68|3278.68|3278.68|3278.68|3278.68|3278.68|0
1631540490000|2021-09-13 13:41:30|3278.65|3278.65|3277.63|3277.63|3278.65|3278.65|3277.63|3277.63|0
1631540500000|2021-09-13 13:41:40|3277.52|3277.52|3276.69|3276.69|3277.52|3277.52|3276.69|3276.69|0
1631540520000|2021-09-13 13:42:00|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|0
1631540530000|2021-09-13 13:42:10|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|0
1631540550000|2021-09-13 13:42:30|3276.42|3276.42|3276.42|3276.42|3276.42|3276.42|3276.42|3276.42|0
1631540560000|2021-09-13 13:42:40|3276.76|3276.76|3276.95|3276.95|3276.95|3276.95|3276.76|3276.76|0
1631540570000|2021-09-13 13:42:50|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|0
1631540580000|2021-09-13 13:43:00|3276.69|3276.69|3276.69|3276.69|3276.69|3276.69|3276.69|3276.69|0
1631540590000|2021-09-13 13:43:10|3276.59|3276.59|3276.51|3276.51|3276.59|3276.59|3276.51|3276.51|0
1631540600000|2021-09-13 13:43:20|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|0
1631540610000|2021-09-13 13:43:30|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|0
1631540620000|2021-09-13 13:43:40|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|0
1631540670000|2021-09-13 13:44:30|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|0
1631540690000|2021-09-13 13:44:50|3275.58|3275.58|3274.82|3274.82|3275.58|3275.58|3274.82|3274.82|0
1631540700000|2021-09-13 13:45:00|3274.78|3274.78|3274.54|3274.54|3274.78|3274.78|3274.54|3274.54|0
1631540710000|2021-09-13 13:45:10|3274.45|3274.45|3274.11|3274.11|3274.45|3274.45|3274.11|3274.11|0
1631540720000|2021-09-13 13:45:20|3274.02|3274.02|3273.74|3273.74|3274.02|3274.02|3273.74|3273.74|0
1631540730000|2021-09-13 13:45:30|3273.66|3273.66|3273.27|3273.27|3273.66|3273.66|3273.27|3273.27|0
1631540740000|2021-09-13 13:45:40|3273.17|3273.17|3273.17|3273.17|3273.17|3273.17|3273.17|3273.17|0
1631540750000|2021-09-13 13:45:50|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|0
1631540760000|2021-09-13 13:46:00|3272.97|3272.97|3272.97|3272.97|3272.97|3272.97|3272.97|3272.97|0
1631540770000|2021-09-13 13:46:10|3273.01|3273.01|3273.45|3273.45|3273.45|3273.45|3273.01|3273.01|0
1631540780000|2021-09-13 13:46:20|3273.53|3273.53|3273.72|3273.72|3273.72|3273.72|3273.53|3273.53|0
1631540790000|2021-09-13 13:46:30|3273.75|3273.75|3274.69|3274.69|3274.69|3274.69|3273.75|3273.75|0
1631540800000|2021-09-13 13:46:40|3275.03|3275.03|3274.84|3274.84|3275.1|3275.1|3274.84|3274.84|0
1631540820000|2021-09-13 13:47:00|3274.78|3274.78|3274.78|3274.78|3274.78|3274.78|3274.78|3274.78|0
1631540840000|2021-09-13 13:47:20|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|0
1631540850000|2021-09-13 13:47:30|3274.78|3274.78|3274.78|3274.78|3274.78|3274.78|3274.78|3274.78|0
1631540870000|2021-09-13 13:47:50|3274.62|3274.62|3274.62|3274.62|3274.62|3274.62|3274.62|3274.62|0
1631540910000|2021-09-13 13:48:30|3274.6|3274.6|3274.26|3274.26|3274.6|3274.6|3274.26|3274.26|0
1631540950000|2021-09-13 13:49:10|3274.59|3274.59|3274.93|3274.93|3274.93|3274.93|3274.59|3274.59|0
1631540960000|2021-09-13 13:49:20|3274.87|3274.87|3274.64|3274.64|3274.98|3274.98|3274.64|3274.64|0
1631540970000|2021-09-13 13:49:30|3274.49|3274.49|3274.49|3274.49|3274.49|3274.49|3274.49|3274.49|0
1631541000000|2021-09-13 13:50:00|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|0
1631541010000|2021-09-13 13:50:10|3274.81|3274.81|3274.81|3274.81|3274.81|3274.81|3274.81|3274.81|0
1631541020000|2021-09-13 13:50:20|3274.89|3274.89|3274.94|3274.94|3274.94|3274.94|3274.89|3274.89|0
1631541030000|2021-09-13 13:50:30|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|0
1631541040000|2021-09-13 13:50:40|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|0
1631541050000|2021-09-13 13:50:50|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|0
1631541060000|2021-09-13 13:51:00|3275.13|3275.13|3275.48|3275.48|3275.48|3275.48|3275.13|3275.13|0
1631541070000|2021-09-13 13:51:10|3275.57|3275.57|3275.88|3275.88|3275.88|3275.88|3275.57|3275.57|0
1631541080000|2021-09-13 13:51:20|3276.25|3276.25|3275.98|3275.98|3276.32|3276.32|3275.98|3275.98|0
1631541090000|2021-09-13 13:51:30|3276.09|3276.09|3276.17|3276.17|3276.17|3276.17|3276.09|3276.09|0
1631541100000|2021-09-13 13:51:40|3276.24|3276.24|3277.18|3277.18|3277.18|3277.18|3276.17|3276.17|0
1631541120000|2021-09-13 13:52:00|3277.39|3277.39|3277.62|3277.62|3277.62|3277.62|3277.39|3277.39|0
1631541130000|2021-09-13 13:52:10|3277.6|3277.6|3277.85|3277.85|3277.85|3277.85|3277.6|3277.6|0
1631541140000|2021-09-13 13:52:20|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|0
1631541150000|2021-09-13 13:52:30|3277.44|3277.44|3277.44|3277.44|3277.44|3277.44|3277.44|3277.44|0
1631541170000|2021-09-13 13:52:50|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|0
1631541180000|2021-09-13 13:53:00|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|0
1631541190000|2021-09-13 13:53:10|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|0
1631541200000|2021-09-13 13:53:20|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|0
1631541210000|2021-09-13 13:53:30|3277.13|3277.13|3277.21|3277.21|3277.21|3277.21|3277.13|3277.13|0
1631541220000|2021-09-13 13:53:40|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|0
1631541240000|2021-09-13 13:54:00|3277.09|3277.09|3276.52|3276.52|3277.09|3277.09|3276.52|3276.52|0
1631541260000|2021-09-13 13:54:20|3276.54|3276.54|3276.54|3276.54|3276.54|3276.54|3276.54|3276.54|0
1631541270000|2021-09-13 13:54:30|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|0
1631541280000|2021-09-13 13:54:40|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|0
1631541290000|2021-09-13 13:54:50|3276.88|3276.88|3276.66|3276.66|3276.88|3276.88|3276.66|3276.66|0
1631541300000|2021-09-13 13:55:00|3276.7|3276.7|3277.31|3277.31|3277.31|3277.31|3276.7|3276.7|0
1631541310000|2021-09-13 13:55:10|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|0
1631541360000|2021-09-13 13:56:00|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|0
1631541370000|2021-09-13 13:56:10|3277.25|3277.25|3277.41|3277.41|3277.41|3277.41|3277.25|3277.25|0
1631541380000|2021-09-13 13:56:20|3277.52|3277.52|3277.52|3277.52|3277.52|3277.52|3277.52|3277.52|0
1631541390000|2021-09-13 13:56:30|3277.41|3277.41|3277.62|3277.62|3277.62|3277.62|3277.41|3277.41|0
1631541400000|2021-09-13 13:56:40|3277.66|3277.66|3277.66|3277.66|3277.7|3277.7|3277.66|3277.66|0
1631541420000|2021-09-13 13:57:00|3277.7|3277.7|3277.7|3277.7|3277.7|3277.7|3277.7|3277.7|0
1631541440000|2021-09-13 13:57:20|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|0
1631541480000|2021-09-13 13:58:00|3277.52|3277.52|3277.18|3277.18|3277.52|3277.52|3277.18|3277.18|0
1631541490000|2021-09-13 13:58:10|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|0
1631541500000|2021-09-13 13:58:20|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|0
1631541530000|2021-09-13 13:58:50|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|0
1631541540000|2021-09-13 13:59:00|3276.6|3276.6|3276.71|3276.71|3276.71|3276.71|3276.53|3276.53|0
1631541550000|2021-09-13 13:59:10|3276.79|3276.79|3276.72|3276.72|3276.79|3276.79|3276.71|3276.71|0
1631541560000|2021-09-13 13:59:20|3276.62|3276.62|3276.54|3276.54|3276.62|3276.62|3276.54|3276.54|0
1631541570000|2021-09-13 13:59:30|3276.46|3276.46|3276.35|3276.35|3276.46|3276.46|3276.35|3276.35|0
1631541580000|2021-09-13 13:59:40|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|0
1631541590000|2021-09-13 13:59:50|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|0
1631541610000|2021-09-13 14:00:10|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|0
1631541620000|2021-09-13 14:00:20|3276.22|3276.22|3276.56|3276.56|3276.56|3276.56|3276.22|3276.22|0
1631541650000|2021-09-13 14:00:50|3276.46|3276.46|3276.48|3276.48|3276.48|3276.48|3276.46|3276.46|0
1631541660000|2021-09-13 14:01:00|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|0
1631541670000|2021-09-13 14:01:10|3276.52|3276.52|3276.56|3276.56|3276.63|3276.63|3276.52|3276.52|0
1631541680000|2021-09-13 14:01:20|3276.45|3276.45|3276.45|3276.45|3276.45|3276.45|3276.45|3276.45|0
1631541690000|2021-09-13 14:01:30|3276.37|3276.37|3275.63|3275.63|3276.37|3276.37|3275.63|3275.63|0
1631541700000|2021-09-13 14:01:40|3275.54|3275.54|3273.93|3273.93|3275.54|3275.54|3273.93|3273.93|0
1631541710000|2021-09-13 14:01:50|3274.04|3274.04|3274.29|3274.29|3274.39|3274.39|3274.04|3274.04|0
1631541720000|2021-09-13 14:02:00|3274.2|3274.2|3274.63|3274.63|3274.63|3274.63|3274.2|3274.2|0
1631541740000|2021-09-13 14:02:20|3274.59|3274.59|3274.93|3274.93|3274.93|3274.93|3274.59|3274.59|0
1631541750000|2021-09-13 14:02:30|3275.15|3275.15|3276.01|3276.01|3276.01|3276.01|3275.15|3275.15|0
1631541760000|2021-09-13 14:02:40|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|0
1631541770000|2021-09-13 14:02:50|3276.18|3276.18|3276.26|3276.26|3276.26|3276.26|3276.18|3276.18|0
1631541780000|2021-09-13 14:03:00|3276.36|3276.36|3276.62|3276.62|3276.74|3276.74|3276.36|3276.36|0
1631541790000|2021-09-13 14:03:10|3276.69|3276.69|3276.65|3276.65|3276.69|3276.69|3276.65|3276.65|0
1631541810000|2021-09-13 14:03:30|3276.61|3276.61|3276.61|3276.61|3276.61|3276.61|3276.61|3276.61|0
1631541820000|2021-09-13 14:03:40|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|0
1631541830000|2021-09-13 14:03:50|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|0
1631541860000|2021-09-13 14:04:20|3276.71|3276.71|3276.66|3276.66|3276.71|3276.71|3276.66|3276.66|0
1631541870000|2021-09-13 14:04:30|3276.55|3276.55|3276.18|3276.18|3276.55|3276.55|3276.18|3276.18|0
1631541880000|2021-09-13 14:04:40|3276.3|3276.3|3276.98|3276.98|3276.98|3276.98|3276.3|3276.3|0
1631541920000|2021-09-13 14:05:20|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|0
1631541930000|2021-09-13 14:05:30|3276.76|3276.76|3276.68|3276.68|3276.76|3276.76|3276.68|3276.68|0
1631541940000|2021-09-13 14:05:40|3276.45|3276.45|3275.44|3275.44|3276.45|3276.45|3275.44|3275.44|0
1631541950000|2021-09-13 14:05:50|3275.56|3275.56|3275.6|3275.6|3275.6|3275.6|3275.56|3275.56|0
1631541960000|2021-09-13 14:06:00|3275.5|3275.5|3275.5|3275.5|3275.5|3275.5|3275.5|3275.5|0
1631541970000|2021-09-13 14:06:10|3275.46|3275.46|3275.36|3275.36|3275.5|3275.5|3275.36|3275.36|0
1631541980000|2021-09-13 14:06:20|3275.32|3275.32|3275.44|3275.44|3275.44|3275.44|3275.32|3275.32|0
1631541990000|2021-09-13 14:06:30|3275.1|3275.1|3274.9|3274.9|3275.1|3275.1|3274.9|3274.9|0
1631542000000|2021-09-13 14:06:40|3274.82|3274.82|3274.66|3274.66|3274.82|3274.82|3274.66|3274.66|0
1631542010000|2021-09-13 14:06:50|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|0
1631542050000|2021-09-13 14:07:30|3274.43|3274.43|3274.43|3274.43|3274.43|3274.43|3274.43|3274.43|0
1631542080000|2021-09-13 14:08:00|3274.51|3274.51|3274.35|3274.35|3274.51|3274.51|3274.35|3274.35|0
1631542090000|2021-09-13 14:08:10|3274.37|3274.37|3274.37|3274.37|3274.37|3274.37|3274.37|3274.37|0
1631542100000|2021-09-13 14:08:20|3274.25|3274.25|3273.92|3273.92|3274.25|3274.25|3273.92|3273.92|0
1631542140000|2021-09-13 14:09:00|3273.77|3273.77|3273.5|3273.5|3273.77|3273.77|3273.4|3273.4|0
1631542150000|2021-09-13 14:09:10|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|3273.35|3273.35|0
1631542180000|2021-09-13 14:09:40|3273.31|3273.31|3273.31|3273.31|3273.31|3273.31|3273.31|3273.31|0
1631542200000|2021-09-13 14:10:00|3273.24|3273.24|3273.14|3273.14|3273.33|3273.33|3273.14|3273.14|0
1631542210000|2021-09-13 14:10:10|3273.1|3273.1|3273.1|3273.1|3273.1|3273.1|3273.1|3273.1|0
1631542220000|2021-09-13 14:10:20|3273|3273|3272.96|3272.96|3273.08|3273.08|3272.96|3272.96|0
1631542230000|2021-09-13 14:10:30|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|0
1631542250000|2021-09-13 14:10:50|3272.89|3272.89|3272.86|3272.86|3272.89|3272.89|3272.86|3272.86|0
1631542260000|2021-09-13 14:11:00|3272.78|3272.78|3272.69|3272.69|3272.78|3272.78|3272.69|3272.69|0
1631542290000|2021-09-13 14:11:30|3272.64|3272.64|3272.65|3272.65|3272.69|3272.69|3272.61|3272.61|0
1631542310000|2021-09-13 14:11:50|3272.69|3272.69|3272.69|3272.69|3272.69|3272.69|3272.69|3272.69|0
1631542320000|2021-09-13 14:12:00|3272.38|3272.38|3272.38|3272.38|3272.38|3272.38|3272.38|3272.38|0
1631542330000|2021-09-13 14:12:10|3272.48|3272.48|3272.59|3272.59|3272.59|3272.59|3272.48|3272.48|0
1631542340000|2021-09-13 14:12:20|3272.76|3272.76|3272.86|3272.86|3272.86|3272.86|3272.76|3272.76|0
1631542370000|2021-09-13 14:12:50|3272.73|3272.73|3272.86|3272.86|3272.86|3272.86|3272.73|3272.73|0
1631542440000|2021-09-13 14:14:00|3272.91|3272.91|3274.6|3274.6|3274.6|3274.6|3272.91|3272.91|0
1631542450000|2021-09-13 14:14:10|3274.69|3274.69|3275.29|3275.29|3275.29|3275.29|3274.69|3274.69|0
1631542460000|2021-09-13 14:14:20|3275.33|3275.33|3275.33|3275.33|3275.33|3275.33|3275.33|3275.33|0
1631542490000|2021-09-13 14:14:50|3275.43|3275.43|3275.34|3275.34|3275.43|3275.43|3275.34|3275.34|0
1631542510000|2021-09-13 14:15:10|3275.66|3275.66|3275.84|3275.84|3275.84|3275.84|3275.61|3275.61|0
1631542520000|2021-09-13 14:15:20|3275.88|3275.88|3275.77|3275.77|3275.88|3275.88|3275.77|3275.77|0
1631542540000|2021-09-13 14:15:40|3275.68|3275.68|3275.77|3275.77|3275.77|3275.77|3275.68|3275.68|0
1631542550000|2021-09-13 14:15:50|3276.05|3276.05|3276.05|3276.05|3276.05|3276.05|3276.05|3276.05|0
1631542560000|2021-09-13 14:16:00|3275.71|3275.71|3275.82|3275.82|3275.82|3275.82|3275.71|3275.71|0
1631542570000|2021-09-13 14:16:10|3275.76|3275.76|3275.76|3275.76|3275.76|3275.76|3275.76|3275.76|0
1631542580000|2021-09-13 14:16:20|3275.83|3275.83|3276.47|3276.47|3276.47|3276.47|3275.83|3275.83|0
1631542590000|2021-09-13 14:16:30|3276.45|3276.45|3276.79|3276.79|3276.79|3276.79|3276.45|3276.45|0
1631542600000|2021-09-13 14:16:40|3276.87|3276.87|3276.58|3276.58|3276.87|3276.87|3276.58|3276.58|0
1631542620000|2021-09-13 14:17:00|3276.86|3276.86|3277.07|3277.07|3277.07|3277.07|3276.86|3276.86|0
1631542630000|2021-09-13 14:17:10|3277.14|3277.14|3277.14|3277.14|3277.14|3277.14|3277.14|3277.14|0
1631542640000|2021-09-13 14:17:20|3277.26|3277.26|3277.32|3277.32|3277.32|3277.32|3277.26|3277.26|0
1631542650000|2021-09-13 14:17:30|3277.39|3277.39|3277.47|3277.47|3277.47|3277.47|3277.39|3277.39|0
1631542660000|2021-09-13 14:17:40|3277.56|3277.56|3277.65|3277.65|3277.65|3277.65|3277.56|3277.56|0
1631542670000|2021-09-13 14:17:50|3277.75|3277.75|3277.83|3277.83|3277.83|3277.83|3277.75|3277.75|0
1631542680000|2021-09-13 14:18:00|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|0
1631542690000|2021-09-13 14:18:10|3278.08|3278.08|3278.08|3278.08|3278.08|3278.08|3278.08|3278.08|0
1631542700000|2021-09-13 14:18:20|3277.99|3277.99|3278.55|3278.55|3278.55|3278.55|3277.99|3277.99|0
1631542710000|2021-09-13 14:18:30|3278.62|3278.62|3278.98|3278.98|3278.98|3278.98|3278.62|3278.62|0
1631542720000|2021-09-13 14:18:40|3278.85|3278.85|3278.85|3278.85|3278.85|3278.85|3278.85|3278.85|0
1631542740000|2021-09-13 14:19:00|3278.89|3278.89|3278.97|3278.97|3278.97|3278.97|3278.89|3278.89|0
1631542760000|2021-09-13 14:19:20|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|0
1631542770000|2021-09-13 14:19:30|3279.24|3279.24|3279.39|3279.39|3279.39|3279.39|3279.24|3279.24|0
1631542790000|2021-09-13 14:19:50|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|0
1631542800000|2021-09-13 14:20:00|3279.51|3279.51|3280.09|3280.09|3280.11|3280.11|3279.51|3279.51|0
1631542810000|2021-09-13 14:20:10|3280.31|3280.31|3280.31|3280.31|3280.31|3280.31|3280.31|3280.31|0
1631542820000|2021-09-13 14:20:20|3280.38|3280.38|3280.46|3280.46|3280.46|3280.46|3280.38|3280.38|0
1631542830000|2021-09-13 14:20:30|3280.7|3280.7|3281.02|3281.02|3281.02|3281.02|3280.7|3280.7|0
1631542850000|2021-09-13 14:20:50|3281.36|3281.36|3281.4|3281.4|3281.4|3281.4|3281.36|3281.36|0
1631542860000|2021-09-13 14:21:00|3281.48|3281.48|3281.57|3281.57|3281.57|3281.57|3281.48|3281.48|0
1631542870000|2021-09-13 14:21:10|3281.65|3281.65|3281.75|3281.75|3281.75|3281.75|3281.65|3281.65|0
1631542880000|2021-09-13 14:21:20|3282.09|3282.09|3281.84|3281.84|3282.09|3282.09|3281.84|3281.84|0
1631542900000|2021-09-13 14:21:40|3281.92|3281.92|3281.92|3281.92|3282|3282|3281.92|3281.92|0
1631542920000|2021-09-13 14:22:00|3282.09|3282.09|3282.18|3282.18|3282.18|3282.18|3282.09|3282.09|0
1631542930000|2021-09-13 14:22:10|3282.36|3282.36|3282.59|3282.59|3282.59|3282.59|3282.36|3282.36|0
1631542940000|2021-09-13 14:22:20|3282.67|3282.67|3284.8|3284.8|3284.8|3284.8|3282.67|3282.67|0
1631542950000|2021-09-13 14:22:30|3284.87|3284.87|3285.38|3285.38|3285.45|3285.45|3284.87|3284.87|0
1631542960000|2021-09-13 14:22:40|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|0
1631542970000|2021-09-13 14:22:50|3285.03|3285.03|3284.95|3284.95|3285.03|3285.03|3284.95|3284.95|0
1631542990000|2021-09-13 14:23:10|3284.85|3284.85|3284.83|3284.83|3284.85|3284.85|3284.83|3284.83|0
1631543000000|2021-09-13 14:23:20|3284.49|3284.49|3284.31|3284.31|3284.49|3284.49|3284.31|3284.31|0
1631543010000|2021-09-13 14:23:30|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|0
1631543020000|2021-09-13 14:23:40|3284.09|3284.09|3283.75|3283.75|3284.09|3284.09|3283.75|3283.75|0
1631543030000|2021-09-13 14:23:50|3283.83|3283.83|3283.99|3283.99|3283.99|3283.99|3283.83|3283.83|0
1631543060000|2021-09-13 14:24:20|3283.83|3283.83|3283.52|3283.52|3283.83|3283.83|3283.52|3283.52|0
1631543070000|2021-09-13 14:24:30|3283.35|3283.35|3283.37|3283.37|3283.37|3283.37|3283.31|3283.31|0
1631543090000|2021-09-13 14:24:50|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|0
1631543100000|2021-09-13 14:25:00|3283.53|3283.53|3283.84|3283.84|3283.84|3283.84|3283.53|3283.53|0
1631543110000|2021-09-13 14:25:10|3284.01|3284.01|3283.98|3283.98|3284.01|3284.01|3283.77|3283.77|0
1631543120000|2021-09-13 14:25:20|3283.77|3283.77|3283.58|3283.58|3283.77|3283.77|3283.58|3283.58|0
1631543130000|2021-09-13 14:25:30|3283.47|3283.47|3283.47|3283.47|3283.47|3283.47|3283.47|3283.47|0
1631543140000|2021-09-13 14:25:40|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|0
1631543150000|2021-09-13 14:25:50|3283.38|3283.38|3283.38|3283.38|3283.38|3283.38|3283.38|3283.38|0
1631543160000|2021-09-13 14:26:00|3283.27|3283.27|3283.27|3283.27|3283.27|3283.27|3283.27|3283.27|0
1631543170000|2021-09-13 14:26:10|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|0
1631543180000|2021-09-13 14:26:20|3283.08|3283.08|3282.41|3282.41|3283.08|3283.08|3282.41|3282.41|0
1631543190000|2021-09-13 14:26:30|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|0
1631543200000|2021-09-13 14:26:40|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|0
1631543220000|2021-09-13 14:27:00|3282.29|3282.29|3282.04|3282.04|3282.29|3282.29|3282.04|3282.04|0
1631543230000|2021-09-13 14:27:10|3281.95|3281.95|3281.87|3281.87|3281.95|3281.95|3281.87|3281.87|0
1631543240000|2021-09-13 14:27:20|3281.96|3281.96|3281.96|3281.96|3281.96|3281.96|3281.96|3281.96|0
1631543270000|2021-09-13 14:27:50|3281.87|3281.87|3282.03|3282.03|3282.03|3282.03|3281.87|3281.87|0
1631543280000|2021-09-13 14:28:00|3282.12|3282.12|3282.3|3282.3|3282.3|3282.3|3282.12|3282.12|0
1631543310000|2021-09-13 14:28:30|3282.25|3282.25|3282.12|3282.12|3282.25|3282.25|3282.12|3282.12|0
1631543320000|2021-09-13 14:28:40|3282.09|3282.09|3282.05|3282.05|3282.09|3282.09|3282.05|3282.05|0
1631543330000|2021-09-13 14:28:50|3282|3282|3281.86|3281.86|3282|3282|3281.86|3281.86|0
1631543340000|2021-09-13 14:29:00|3281.74|3281.74|3281.7|3281.7|3281.74|3281.74|3281.7|3281.7|0
1631543350000|2021-09-13 14:29:10|3281.78|3281.78|3282.45|3282.45|3282.45|3282.45|3281.78|3281.78|0
1631543360000|2021-09-13 14:29:20|3282.54|3282.54|3282.54|3282.54|3282.54|3282.54|3282.54|3282.54|0
1631543370000|2021-09-13 14:29:30|3282.68|3282.68|3283.17|3283.17|3283.17|3283.17|3282.68|3282.68|0
1631543380000|2021-09-13 14:29:40|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|0
1631543390000|2021-09-13 14:29:50|3283.72|3283.72|3283.65|3283.65|3283.72|3283.72|3283.65|3283.65|0
1631543400000|2021-09-13 14:30:00|3283.72|3283.72|3283.91|3283.91|3283.91|3283.91|3283.72|3283.72|0
1631543410000|2021-09-13 14:30:10|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|0
1631543420000|2021-09-13 14:30:20|3283.77|3283.77|3283.32|3283.32|3283.77|3283.77|3283.32|3283.32|0
1631543430000|2021-09-13 14:30:30|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|0
1631543440000|2021-09-13 14:30:40|3283.36|3283.36|3283.24|3283.24|3283.36|3283.36|3283.24|3283.24|0
1631543450000|2021-09-13 14:30:50|3283.41|3283.41|3283.6|3283.6|3283.6|3283.6|3283.41|3283.41|0
1631543470000|2021-09-13 14:31:10|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|0
1631543480000|2021-09-13 14:31:20|3283.55|3283.55|3283.64|3283.64|3283.64|3283.64|3283.55|3283.55|0
1631543490000|2021-09-13 14:31:30|3283.68|3283.68|3283.69|3283.69|3283.76|3283.76|3283.68|3283.68|0
1631543500000|2021-09-13 14:31:40|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|0
1631543510000|2021-09-13 14:31:50|3284.01|3284.01|3284.28|3284.28|3284.28|3284.28|3284.01|3284.01|0
1631543520000|2021-09-13 14:32:00|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|0
1631543530000|2021-09-13 14:32:10|3284.42|3284.42|3284.55|3284.55|3284.95|3284.95|3284.42|3284.42|0
1631543540000|2021-09-13 14:32:20|3284.79|3284.79|3284.71|3284.71|3284.79|3284.79|3284.71|3284.71|0
1631543560000|2021-09-13 14:32:40|3285.05|3285.05|3285.05|3285.05|3285.05|3285.05|3285.05|3285.05|0
1631543570000|2021-09-13 14:32:50|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|0
1631543580000|2021-09-13 14:33:00|3284.87|3284.87|3284.63|3284.63|3284.87|3284.87|3284.53|3284.53|0
1631543590000|2021-09-13 14:33:10|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|0
1631543610000|2021-09-13 14:33:30|3284.88|3284.88|3285.99|3285.99|3286.06|3286.06|3284.88|3284.88|0
1631543620000|2021-09-13 14:33:40|3286.06|3286.06|3286.06|3286.06|3286.06|3286.06|3286.06|3286.06|0
1631543630000|2021-09-13 14:33:50|3286.02|3286.02|3286.02|3286.02|3286.02|3286.02|3286.02|3286.02|0
1631543660000|2021-09-13 14:34:20|3285.97|3285.97|3286.31|3286.31|3286.31|3286.31|3285.97|3285.97|0
1631543670000|2021-09-13 14:34:30|3286.21|3286.21|3286.05|3286.05|3286.21|3286.21|3286.05|3286.05|0
1631543680000|2021-09-13 14:34:40|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|0
1631543690000|2021-09-13 14:34:50|3286.13|3286.13|3286.13|3286.13|3286.13|3286.13|3286.13|3286.13|0
1631543700000|2021-09-13 14:35:00|3285.79|3285.79|3285.49|3285.49|3285.79|3285.79|3285.49|3285.49|0
1631543710000|2021-09-13 14:35:10|3285.61|3285.61|3285.61|3285.61|3285.61|3285.61|3285.61|3285.61|0
1631543730000|2021-09-13 14:35:30|3285.27|3285.27|3285.19|3285.19|3285.27|3285.27|3285.19|3285.19|0
1631543750000|2021-09-13 14:35:50|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|0
1631543760000|2021-09-13 14:36:00|3285.42|3285.42|3285.53|3285.53|3285.53|3285.53|3285.42|3285.42|0
1631543770000|2021-09-13 14:36:10|3285.57|3285.57|3285.57|3285.57|3285.57|3285.57|3285.57|3285.57|0
1631543840000|2021-09-13 14:37:20|3285.64|3285.64|3285.77|3285.77|3285.77|3285.77|3285.64|3285.64|0
1631543870000|2021-09-13 14:37:50|3285.93|3285.93|3285.77|3285.77|3285.93|3285.93|3285.77|3285.77|0
1631543880000|2021-09-13 14:38:00|3285.81|3285.81|3285.99|3285.99|3285.99|3285.99|3285.81|3285.81|0
1631543930000|2021-09-13 14:38:50|3285.9|3285.9|3286.34|3286.34|3286.34|3286.34|3285.9|3285.9|0
1631543960000|2021-09-13 14:39:20|3286.53|3286.53|3286.44|3286.44|3286.53|3286.53|3286.44|3286.44|0
1631543990000|2021-09-13 14:39:50|3286.35|3286.35|3286.32|3286.32|3286.35|3286.35|3286.32|3286.32|0
1631544010000|2021-09-13 14:40:10|3286.21|3286.21|3286.21|3286.21|3286.21|3286.21|3286.21|3286.21|0
1631544020000|2021-09-13 14:40:20|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|3286.1|0
1631544050000|2021-09-13 14:40:50|3286.14|3286.14|3286.14|3286.14|3286.14|3286.14|3286.14|3286.14|0
1631544060000|2021-09-13 14:41:00|3286.07|3286.07|3285.99|3285.99|3286.07|3286.07|3285.99|3285.99|0
1631544080000|2021-09-13 14:41:20|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|0
1631544090000|2021-09-13 14:41:30|3285.85|3285.85|3285.82|3285.82|3285.85|3285.85|3285.82|3285.82|0
1631544100000|2021-09-13 14:41:40|3285.48|3285.48|3285.82|3285.82|3285.82|3285.82|3285.48|3285.48|0
1631544120000|2021-09-13 14:42:00|3285.7|3285.7|3285.49|3285.49|3285.7|3285.7|3285.49|3285.49|0
1631544130000|2021-09-13 14:42:10|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|0
1631544140000|2021-09-13 14:42:20|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|0
1631544160000|2021-09-13 14:42:40|3285.34|3285.34|3285.42|3285.42|3285.42|3285.42|3285.34|3285.34|0
1631544180000|2021-09-13 14:43:00|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|0
1631544190000|2021-09-13 14:43:10|3285.4|3285.4|3285.19|3285.19|3285.4|3285.4|3285.19|3285.19|0
1631544200000|2021-09-13 14:43:20|3284.85|3284.85|3284.81|3284.81|3284.85|3284.85|3284.81|3284.81|0
1631544210000|2021-09-13 14:43:30|3284.65|3284.65|3284.59|3284.59|3284.65|3284.65|3284.59|3284.59|0
1631544230000|2021-09-13 14:43:50|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|0
1631544240000|2021-09-13 14:44:00|3284.17|3284.17|3284.52|3284.52|3284.52|3284.52|3284.17|3284.17|0
1631544250000|2021-09-13 14:44:10|3284.48|3284.48|3284.6|3284.6|3284.6|3284.6|3284.48|3284.48|0
1631544260000|2021-09-13 14:44:20|3284.52|3284.52|3284.09|3284.09|3284.52|3284.52|3284.09|3284.09|0
1631544270000|2021-09-13 14:44:30|3284|3284|3284|3284|3284|3284|3284|3284|0
1631544290000|2021-09-13 14:44:50|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|0
1631544300000|2021-09-13 14:45:00|3284.06|3284.06|3284.23|3284.23|3284.23|3284.23|3283.99|3283.99|0
1631544310000|2021-09-13 14:45:10|3284.44|3284.44|3284.62|3284.62|3284.62|3284.62|3284.44|3284.44|0
1631544330000|2021-09-13 14:45:30|3284.68|3284.68|3284.82|3284.82|3284.82|3284.82|3284.68|3284.68|0
1631544360000|2021-09-13 14:46:00|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|0
1631544370000|2021-09-13 14:46:10|3285.03|3285.03|3284.94|3284.94|3285.03|3285.03|3284.94|3284.94|0
1631544380000|2021-09-13 14:46:20|3284.83|3284.83|3284.84|3284.84|3284.92|3284.92|3284.83|3284.83|0
1631544400000|2021-09-13 14:46:40|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|0
1631544410000|2021-09-13 14:46:50|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|0
1631544420000|2021-09-13 14:47:00|3284.8|3284.8|3284.77|3284.77|3284.8|3284.8|3284.77|3284.77|0
1631544430000|2021-09-13 14:47:10|3284.73|3284.73|3284.77|3284.77|3284.77|3284.77|3284.73|3284.73|0
1631544440000|2021-09-13 14:47:20|3284.62|3284.62|3284.6|3284.6|3284.62|3284.62|3284.5|3284.5|0
1631544450000|2021-09-13 14:47:30|3284.56|3284.56|3284.47|3284.47|3284.56|3284.56|3284.47|3284.47|0
1631544460000|2021-09-13 14:47:40|3284.81|3284.81|3284.47|3284.47|3284.81|3284.81|3284.47|3284.47|0
1631544480000|2021-09-13 14:48:00|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|0
1631544500000|2021-09-13 14:48:20|3284.33|3284.33|3284.51|3284.51|3284.51|3284.51|3284.24|3284.24|0
1631544510000|2021-09-13 14:48:30|3284.58|3284.58|3284.67|3284.67|3284.67|3284.67|3284.58|3284.58|0
1631544520000|2021-09-13 14:48:40|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|0
1631544530000|2021-09-13 14:48:50|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|0
1631544560000|2021-09-13 14:49:20|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|0
1631544570000|2021-09-13 14:49:30|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|0
1631544580000|2021-09-13 14:49:40|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|0
1631544600000|2021-09-13 14:50:00|3284.39|3284.39|3284.38|3284.38|3284.48|3284.48|3284.38|3284.38|0
1631544620000|2021-09-13 14:50:20|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|0
1631544630000|2021-09-13 14:50:30|3284.13|3284.13|3283.85|3283.85|3284.13|3284.13|3283.85|3283.85|0
1631544640000|2021-09-13 14:50:40|3283.91|3283.91|3283.91|3283.91|3283.91|3283.91|3283.91|3283.91|0
1631544650000|2021-09-13 14:50:50|3284|3284|3284.28|3284.28|3284.28|3284.28|3283.91|3283.91|0
1631544660000|2021-09-13 14:51:00|3284.08|3284.08|3284|3284|3284.08|3284.08|3283.91|3283.91|0
1631544680000|2021-09-13 14:51:20|3284.09|3284.09|3284.14|3284.14|3284.14|3284.14|3283.92|3283.92|0
1631544690000|2021-09-13 14:51:30|3284.06|3284.06|3284.14|3284.14|3284.14|3284.14|3284.06|3284.06|0
1631544700000|2021-09-13 14:51:40|3284.06|3284.06|3285.01|3285.01|3285.01|3285.01|3284.06|3284.06|0
1631544710000|2021-09-13 14:51:50|3285.1|3285.1|3286.06|3286.06|3286.06|3286.06|3285.1|3285.1|0
1631544720000|2021-09-13 14:52:00|3286.1|3286.1|3286.42|3286.42|3286.42|3286.42|3286.1|3286.1|0
1631544730000|2021-09-13 14:52:10|3286.54|3286.54|3286.69|3286.69|3286.69|3286.69|3286.54|3286.54|0
1631544740000|2021-09-13 14:52:20|3286.76|3286.76|3286.66|3286.66|3286.76|3286.76|3286.66|3286.66|0
1631544750000|2021-09-13 14:52:30|3286.6|3286.6|3286.6|3286.6|3286.6|3286.6|3286.6|3286.6|0
1631544760000|2021-09-13 14:52:40|3286.94|3286.94|3286.94|3286.94|3286.94|3286.94|3286.94|3286.94|0
1631544780000|2021-09-13 14:53:00|3287.02|3287.02|3287.3|3287.3|3287.3|3287.3|3287.02|3287.02|0
1631544790000|2021-09-13 14:53:10|3287.38|3287.38|3287.62|3287.62|3287.62|3287.62|3287.38|3287.38|0
1631544800000|2021-09-13 14:53:20|3287.71|3287.71|3288|3288|3288.06|3288.06|3287.71|3287.71|0
1631544830000|2021-09-13 14:53:50|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|0
1631544850000|2021-09-13 14:54:10|3288.28|3288.28|3288.62|3288.62|3288.71|3288.71|3288.28|3288.28|0
1631544870000|2021-09-13 14:54:30|3288.67|3288.67|3288.87|3288.87|3288.87|3288.87|3288.57|3288.57|0
1631544880000|2021-09-13 14:54:40|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|0
1631544890000|2021-09-13 14:54:50|3288.87|3288.87|3288.67|3288.67|3288.87|3288.87|3288.67|3288.67|0
1631544900000|2021-09-13 14:55:00|3288.76|3288.76|3288.59|3288.59|3288.76|3288.76|3288.59|3288.59|0
1631544930000|2021-09-13 14:55:30|3288.68|3288.68|3289.07|3289.07|3289.07|3289.07|3288.68|3288.68|0
1631544940000|2021-09-13 14:55:40|3288.98|3288.98|3289.13|3289.13|3289.22|3289.22|3288.98|3288.98|0
1631544950000|2021-09-13 14:55:50|3289.23|3289.23|3288.74|3288.74|3289.23|3289.23|3288.7|3288.7|0
1631544960000|2021-09-13 14:56:00|3289.06|3289.06|3289.42|3289.42|3289.43|3289.43|3289.06|3289.06|0
1631544970000|2021-09-13 14:56:10|3289.33|3289.33|3289.57|3289.57|3289.57|3289.57|3289.33|3289.33|0
1631544990000|2021-09-13 14:56:30|3289.75|3289.75|3289.23|3289.23|3289.75|3289.75|3289.23|3289.23|0
1631545010000|2021-09-13 14:56:50|3289.05|3289.05|3289.05|3289.05|3289.05|3289.05|3289.05|3289.05|0
1631545020000|2021-09-13 14:57:00|3289|3289|3289.08|3289.08|3289.08|3289.08|3289|3289|0
1631545030000|2021-09-13 14:57:10|3289.03|3289.03|3289.03|3289.03|3289.03|3289.03|3289.03|3289.03|0
1631545040000|2021-09-13 14:57:20|3289.08|3289.08|3289.14|3289.14|3289.14|3289.14|3289.08|3289.08|0
1631545050000|2021-09-13 14:57:30|3289.25|3289.25|3289.25|3289.25|3289.25|3289.25|3289.25|3289.25|0
1631545080000|2021-09-13 14:58:00|3289.3|3289.3|3289.41|3289.41|3289.41|3289.41|3289.3|3289.3|0
1631545090000|2021-09-13 14:58:10|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|0
1631545100000|2021-09-13 14:58:20|3289.4|3289.4|3289.28|3289.28|3289.4|3289.4|3289.2|3289.2|0
1631545120000|2021-09-13 14:58:40|3290.04|3290.04|3289.71|3289.71|3290.04|3290.04|3289.71|3289.71|0
1631545130000|2021-09-13 14:58:50|3289.79|3289.79|3289.97|3289.97|3289.97|3289.97|3289.79|3289.79|0
1631545140000|2021-09-13 14:59:00|3289.74|3289.74|3289.74|3289.74|3289.74|3289.74|3289.74|3289.74|0
1631545150000|2021-09-13 14:59:10|3289.69|3289.69|3289.95|3289.95|3289.95|3289.95|3289.69|3289.69|0
1631545160000|2021-09-13 14:59:20|3290.04|3290.04|3290.07|3290.07|3290.07|3290.07|3289.95|3289.95|0
1631545170000|2021-09-13 14:59:30|3290.15|3290.15|3290.27|3290.27|3290.35|3290.35|3290.15|3290.15|0
1631545180000|2021-09-13 14:59:40|3290.61|3290.61|3290.56|3290.56|3290.61|3290.61|3290.56|3290.56|0
1631545190000|2021-09-13 14:59:50|3290.63|3290.63|3291.02|3291.02|3291.02|3291.02|3290.54|3290.54|0
1631545200000|2021-09-13 15:00:00|3291.07|3291.07|3291.78|3291.78|3291.78|3291.78|3291.07|3291.07|0
1631545210000|2021-09-13 15:00:10|3291.86|3291.86|3291.78|3291.78|3291.86|3291.86|3291.78|3291.78|0
1631545220000|2021-09-13 15:00:20|3291.73|3291.73|3291.71|3291.71|3291.73|3291.73|3291.71|3291.71|0
1631545230000|2021-09-13 15:00:30|3291.63|3291.63|3291.74|3291.74|3291.74|3291.74|3291.63|3291.63|0
1631545240000|2021-09-13 15:00:40|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|0
1631545250000|2021-09-13 15:00:50|3291.31|3291.31|3290.98|3290.98|3291.31|3291.31|3290.98|3290.98|0
1631545260000|2021-09-13 15:01:00|3290.86|3290.86|3290.76|3290.76|3290.86|3290.86|3290.76|3290.76|0
1631545270000|2021-09-13 15:01:10|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|0
1631545280000|2021-09-13 15:01:20|3290.64|3290.64|3291.12|3291.12|3291.18|3291.18|3290.64|3290.64|0
1631545290000|2021-09-13 15:01:30|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|0
1631545300000|2021-09-13 15:01:40|3291.01|3291.01|3290.98|3290.98|3291.01|3291.01|3290.98|3290.98|0
1631545310000|2021-09-13 15:01:50|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|0
1631545340000|2021-09-13 15:02:20|3290.39|3290.39|3290.31|3290.31|3290.39|3290.39|3290.23|3290.23|0
1631545350000|2021-09-13 15:02:30|3290.24|3290.24|3290.07|3290.07|3290.24|3290.24|3290.07|3290.07|0
1631545360000|2021-09-13 15:02:40|3290.03|3290.03|3289.9|3289.9|3290.03|3290.03|3289.9|3289.9|0
1631545370000|2021-09-13 15:02:50|3289.88|3289.88|3289.8|3289.8|3289.88|3289.88|3289.8|3289.8|0
1631545380000|2021-09-13 15:03:00|3289.76|3289.76|3289.76|3289.76|3289.76|3289.76|3289.76|3289.76|0
1631545390000|2021-09-13 15:03:10|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|0
1631545410000|2021-09-13 15:03:30|3289.69|3289.69|3289.01|3289.01|3289.69|3289.69|3289.01|3289.01|0
1631545430000|2021-09-13 15:03:50|3288.99|3288.99|3288.91|3288.91|3288.99|3288.99|3288.91|3288.91|0
1631545440000|2021-09-13 15:04:00|3288.87|3288.87|3288.83|3288.83|3288.87|3288.87|3288.83|3288.83|0
1631545450000|2021-09-13 15:04:10|3288.72|3288.72|3288.47|3288.47|3288.72|3288.72|3288.47|3288.47|0
1631545470000|2021-09-13 15:04:30|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|3288.33|3288.33|0
1631545490000|2021-09-13 15:04:50|3288.43|3288.43|3288.43|3288.43|3288.43|3288.43|3288.43|3288.43|0
1631545500000|2021-09-13 15:05:00|3288.33|3288.33|3288.67|3288.67|3288.67|3288.67|3288.33|3288.33|0
1631545510000|2021-09-13 15:05:10|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|0
1631545520000|2021-09-13 15:05:20|3288.69|3288.69|3288.69|3288.69|3288.69|3288.69|3288.69|3288.69|0
1631545530000|2021-09-13 15:05:30|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|0
1631545540000|2021-09-13 15:05:40|3288.51|3288.51|3288.05|3288.05|3288.51|3288.51|3288.05|3288.05|0
1631545550000|2021-09-13 15:05:50|3287.94|3287.94|3287.91|3287.91|3288.01|3288.01|3287.91|3287.91|0
1631545560000|2021-09-13 15:06:00|3287.84|3287.84|3287.92|3287.92|3287.92|3287.92|3287.84|3287.84|0
1631545570000|2021-09-13 15:06:10|3287.85|3287.85|3287.68|3287.68|3288.02|3288.02|3287.68|3287.68|0
1631545580000|2021-09-13 15:06:20|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|0
1631545590000|2021-09-13 15:06:30|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|0
1631545600000|2021-09-13 15:06:40|3287.78|3287.78|3287.88|3287.88|3287.89|3287.89|3287.78|3287.78|0
1631545610000|2021-09-13 15:06:50|3287.81|3287.81|3287.81|3287.81|3287.81|3287.81|3287.81|3287.81|0
1631545620000|2021-09-13 15:07:00|3287.75|3287.75|3287.81|3287.81|3287.87|3287.87|3287.7|3287.7|0
1631545640000|2021-09-13 15:07:20|3287.92|3287.92|3287.81|3287.81|3287.92|3287.92|3287.81|3287.81|0
1631545650000|2021-09-13 15:07:30|3287.71|3287.71|3287.24|3287.24|3287.71|3287.71|3287.24|3287.24|0
1631545660000|2021-09-13 15:07:40|3287.16|3287.16|3287.05|3287.05|3287.16|3287.16|3287.05|3287.05|0
1631545690000|2021-09-13 15:08:10|3286.97|3286.97|3286.87|3286.87|3286.97|3286.97|3286.87|3286.87|0
1631545700000|2021-09-13 15:08:20|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|0
1631545710000|2021-09-13 15:08:30|3286.68|3286.68|3286.76|3286.76|3286.76|3286.76|3286.68|3286.68|0
1631545720000|2021-09-13 15:08:40|3286.87|3286.87|3286.76|3286.76|3286.87|3286.87|3286.76|3286.76|0
1631545730000|2021-09-13 15:08:50|3286.67|3286.67|3285.37|3285.37|3286.67|3286.67|3285.37|3285.37|0
1631545740000|2021-09-13 15:09:00|3285.29|3285.29|3285.09|3285.09|3285.29|3285.29|3285.02|3285.02|0
1631545750000|2021-09-13 15:09:10|3285.05|3285.05|3284.76|3284.76|3285.05|3285.05|3284.76|3284.76|0
1631545760000|2021-09-13 15:09:20|3284.97|3284.97|3284.97|3284.97|3284.97|3284.97|3284.97|3284.97|0
1631545770000|2021-09-13 15:09:30|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|0
1631545790000|2021-09-13 15:09:50|3284.97|3284.97|3284.98|3284.98|3285.06|3285.06|3284.97|3284.97|0
1631545800000|2021-09-13 15:10:00|3285.07|3285.07|3284.31|3284.31|3285.07|3285.07|3284.31|3284.31|0
1631545810000|2021-09-13 15:10:10|3284.2|3284.2|3284.12|3284.12|3284.2|3284.2|3284.12|3284.12|0
1631545820000|2021-09-13 15:10:20|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|0
1631545830000|2021-09-13 15:10:30|3283.71|3283.71|3283.73|3283.73|3283.73|3283.73|3283.6|3283.6|0
1631545840000|2021-09-13 15:10:40|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|0
1631545850000|2021-09-13 15:10:50|3283.65|3283.65|3283.1|3283.1|3283.65|3283.65|3283.1|3283.1|0
1631545860000|2021-09-13 15:11:00|3283.44|3283.44|3283.78|3283.78|3283.78|3283.78|3283.44|3283.44|0
1631545870000|2021-09-13 15:11:10|3284.09|3284.09|3283.64|3283.64|3284.09|3284.09|3283.64|3283.64|0
1631545880000|2021-09-13 15:11:20|3283.8|3283.8|3283.79|3283.79|3283.95|3283.95|3283.79|3283.79|0
1631545890000|2021-09-13 15:11:30|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|0
1631545900000|2021-09-13 15:11:40|3283.5|3283.5|3283.45|3283.45|3283.5|3283.5|3283.32|3283.32|0
1631545950000|2021-09-13 15:12:30|3283.36|3283.36|3283.36|3283.36|3283.36|3283.36|3283.36|3283.36|0
1631545960000|2021-09-13 15:12:40|3283.32|3283.32|3282.31|3282.31|3283.32|3283.32|3282.31|3282.31|0
1631545970000|2021-09-13 15:12:50|3282.35|3282.35|3282.52|3282.52|3282.52|3282.52|3282.35|3282.35|0
1631545980000|2021-09-13 15:13:00|3282.38|3282.38|3282.42|3282.42|3282.51|3282.51|3282.38|3282.38|0
1631546000000|2021-09-13 15:13:20|3282.35|3282.35|3282.2|3282.2|3282.35|3282.35|3282.2|3282.2|0
1631546020000|2021-09-13 15:13:40|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|0
1631546040000|2021-09-13 15:14:00|3282.06|3282.06|3281.28|3281.28|3282.06|3282.06|3281.28|3281.28|0
1631546050000|2021-09-13 15:14:10|3281.2|3281.2|3281.16|3281.16|3281.2|3281.2|3281.16|3281.16|0
1631546060000|2021-09-13 15:14:20|3281.09|3281.09|3281.06|3281.06|3281.09|3281.09|3280.95|3280.95|0
1631546070000|2021-09-13 15:14:30|3281.01|3281.01|3280.99|3280.99|3281.01|3281.01|3280.99|3280.99|0
1631546080000|2021-09-13 15:14:40|3280.92|3280.92|3280.8|3280.8|3280.92|3280.92|3280.8|3280.8|0
1631546090000|2021-09-13 15:14:50|3280.71|3280.71|3280.53|3280.53|3280.71|3280.71|3280.53|3280.53|0
1631546100000|2021-09-13 15:15:00|3280.43|3280.43|3280.08|3280.08|3280.43|3280.43|3280.08|3280.08|0
1631546110000|2021-09-13 15:15:10|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|0
1631546120000|2021-09-13 15:15:20|3279.91|3279.91|3279.87|3279.87|3279.91|3279.91|3279.83|3279.83|0
1631546130000|2021-09-13 15:15:30|3279.98|3279.98|3280.1|3280.1|3280.1|3280.1|3279.98|3279.98|0
1631546140000|2021-09-13 15:15:40|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|3279.98|0
1631546150000|2021-09-13 15:15:50|3279.93|3279.93|3280.2|3280.2|3280.2|3280.2|3279.93|3279.93|0
1631546160000|2021-09-13 15:16:00|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|0
1631546180000|2021-09-13 15:16:20|3280.17|3280.17|3280.21|3280.21|3280.21|3280.21|3280.17|3280.17|0
1631546200000|2021-09-13 15:16:40|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|0
1631546210000|2021-09-13 15:16:50|3280.2|3280.2|3280.08|3280.08|3280.2|3280.2|3280.08|3280.08|0
1631546220000|2021-09-13 15:17:00|3279.97|3279.97|3280.08|3280.08|3280.08|3280.08|3279.97|3279.97|0
1631546230000|2021-09-13 15:17:10|3280.23|3280.23|3280.28|3280.28|3280.4|3280.4|3280.22|3280.22|0
1631546240000|2021-09-13 15:17:20|3280.2|3280.2|3280.12|3280.12|3280.2|3280.2|3280.12|3280.12|0
1631546250000|2021-09-13 15:17:30|3280.24|3280.24|3280.03|3280.03|3280.24|3280.24|3280.03|3280.03|0
1631546260000|2021-09-13 15:17:40|3279.91|3279.91|3280|3280|3280|3280|3279.91|3279.91|0
1631546270000|2021-09-13 15:17:50|3279.93|3279.93|3279.93|3279.93|3279.93|3279.93|3279.93|3279.93|0
1631546280000|2021-09-13 15:18:00|3279.82|3279.82|3279.58|3279.58|3279.82|3279.82|3279.58|3279.58|0
1631546290000|2021-09-13 15:18:10|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|0
1631546300000|2021-09-13 15:18:20|3279.46|3279.46|3279.01|3279.01|3279.46|3279.46|3279.01|3279.01|0
1631546310000|2021-09-13 15:18:30|3279.12|3279.12|3279.22|3279.22|3279.22|3279.22|3279.12|3279.12|0
1631546330000|2021-09-13 15:18:50|3279.31|3279.31|3279.59|3279.59|3279.59|3279.59|3279.31|3279.31|0
1631546340000|2021-09-13 15:19:00|3279.66|3279.66|3279.75|3279.75|3279.75|3279.75|3279.66|3279.66|0
1631546370000|2021-09-13 15:19:30|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|0
1631546400000|2021-09-13 15:20:00|3280.02|3280.02|3280.02|3280.02|3280.02|3280.02|3280.02|3280.02|0
1631546410000|2021-09-13 15:20:10|3280.06|3280.06|3280.06|3280.06|3280.06|3280.06|3280.06|3280.06|0
1631546420000|2021-09-13 15:20:20|3279.97|3279.97|3279.93|3279.93|3280|3280|3279.93|3279.93|0
1631546430000|2021-09-13 15:20:30|3279.6|3279.6|3279.26|3279.26|3279.6|3279.6|3279.26|3279.26|0
1631546440000|2021-09-13 15:20:40|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|0
1631546450000|2021-09-13 15:20:50|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|0
1631546460000|2021-09-13 15:21:00|3279.43|3279.43|3279.48|3279.48|3279.68|3279.68|3279.43|3279.43|0
1631546470000|2021-09-13 15:21:10|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|0
1631546480000|2021-09-13 15:21:20|3279.61|3279.61|3279.76|3279.76|3279.76|3279.76|3279.61|3279.61|0
1631546500000|2021-09-13 15:21:40|3279.69|3279.69|3279.61|3279.61|3279.69|3279.69|3279.61|3279.61|0
1631546510000|2021-09-13 15:21:50|3279.5|3279.5|3279.43|3279.43|3279.5|3279.5|3279.43|3279.43|0
1631546520000|2021-09-13 15:22:00|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|0
1631546530000|2021-09-13 15:22:10|3279.01|3279.01|3279.01|3279.01|3279.01|3279.01|3279.01|3279.01|0
1631546540000|2021-09-13 15:22:20|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|0
1631546550000|2021-09-13 15:22:30|3278.76|3278.76|3278.86|3278.86|3278.86|3278.86|3278.76|3278.76|0
1631546560000|2021-09-13 15:22:40|3278.79|3278.79|3278.79|3278.79|3278.79|3278.79|3278.79|3278.79|0
1631546580000|2021-09-13 15:23:00|3278.72|3278.72|3278.72|3278.72|3278.79|3278.79|3278.72|3278.72|0
1631546590000|2021-09-13 15:23:10|3278.49|3278.49|3278.49|3278.49|3278.49|3278.49|3278.49|3278.49|0
1631546600000|2021-09-13 15:23:20|3278.15|3278.15|3277.96|3277.96|3278.15|3278.15|3277.96|3277.96|0
1631546610000|2021-09-13 15:23:30|3277.89|3277.89|3277.57|3277.57|3277.89|3277.89|3277.57|3277.57|0
1631546620000|2021-09-13 15:23:40|3277.62|3277.62|3277.54|3277.54|3277.62|3277.62|3277.54|3277.54|0
1631546630000|2021-09-13 15:23:50|3277.42|3277.42|3277.09|3277.09|3277.42|3277.42|3277.09|3277.09|0
1631546640000|2021-09-13 15:24:00|3276.84|3276.84|3277.05|3277.05|3277.1|3277.1|3276.77|3276.77|0
1631546650000|2021-09-13 15:24:10|3277.13|3277.13|3277.19|3277.19|3277.19|3277.19|3277.04|3277.04|0
1631546660000|2021-09-13 15:24:20|3277.11|3277.11|3277.11|3277.11|3277.11|3277.11|3277.11|3277.11|0
1631546670000|2021-09-13 15:24:30|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|0
1631546690000|2021-09-13 15:24:50|3277.11|3277.11|3277.03|3277.03|3277.11|3277.11|3277.03|3277.03|0
1631546700000|2021-09-13 15:25:00|3277.14|3277.14|3277.37|3277.37|3277.37|3277.37|3277.14|3277.14|0
1631546710000|2021-09-13 15:25:10|3277.29|3277.29|3277.37|3277.37|3277.37|3277.37|3277.29|3277.29|0
1631546720000|2021-09-13 15:25:20|3277.7|3277.7|3277.41|3277.41|3277.7|3277.7|3277.41|3277.41|0
1631546730000|2021-09-13 15:25:30|3277.48|3277.48|3277.44|3277.44|3277.48|3277.48|3277.4|3277.4|0
1631546740000|2021-09-13 15:25:40|3277.51|3277.51|3277.58|3277.58|3277.58|3277.58|3277.51|3277.51|0
1631546750000|2021-09-13 15:25:50|3277.48|3277.48|3277.48|3277.48|3277.48|3277.48|3277.48|3277.48|0
1631546770000|2021-09-13 15:26:10|3277.56|3277.56|3277.95|3277.95|3277.99|3277.99|3277.56|3277.56|0
1631546780000|2021-09-13 15:26:20|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|0
1631546790000|2021-09-13 15:26:30|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|0
1631546810000|2021-09-13 15:26:50|3277.75|3277.75|3277.73|3277.73|3277.83|3277.83|3277.73|3277.73|0
1631546820000|2021-09-13 15:27:00|3277.69|3277.69|3277.26|3277.26|3277.69|3277.69|3277.26|3277.26|0
1631546830000|2021-09-13 15:27:10|3277.33|3277.33|3276.99|3276.99|3277.33|3277.33|3276.99|3276.99|0
1631546850000|2021-09-13 15:27:30|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|0
1631546870000|2021-09-13 15:27:50|3277.01|3277.01|3277.17|3277.17|3277.17|3277.17|3277.01|3277.01|0
1631546880000|2021-09-13 15:28:00|3277.61|3277.61|3277.67|3277.67|3277.67|3277.67|3277.61|3277.61|0
1631546890000|2021-09-13 15:28:10|3277.75|3277.75|3277.67|3277.67|3277.75|3277.75|3277.67|3277.67|0
1631546900000|2021-09-13 15:28:20|3277.6|3277.6|3277.69|3277.69|3277.69|3277.69|3277.6|3277.6|0
1631546910000|2021-09-13 15:28:30|3277.76|3277.76|3277.83|3277.83|3277.83|3277.83|3277.76|3277.76|0
1631546920000|2021-09-13 15:28:40|3277.62|3277.62|3278.28|3278.28|3278.28|3278.28|3277.62|3277.62|0
1631546930000|2021-09-13 15:28:50|3278.62|3278.62|3278.4|3278.4|3278.62|3278.62|3278.4|3278.4|0
1631546940000|2021-09-13 15:29:00|3278.28|3278.28|3278.22|3278.22|3278.42|3278.42|3278.22|3278.22|0
1631546950000|2021-09-13 15:29:10|3278.33|3278.33|3278.46|3278.46|3278.53|3278.53|3278.33|3278.33|0
1631546960000|2021-09-13 15:29:20|3278.6|3278.6|3278.97|3278.97|3278.97|3278.97|3278.6|3278.6|0
1631546970000|2021-09-13 15:29:30|3279.31|3279.31|3279.36|3279.36|3279.36|3279.36|3279.18|3279.18|0
1631546980000|2021-09-13 15:29:40|3279.71|3279.71|3279.67|3279.67|3279.71|3279.71|3279.49|3279.49|0
1631546990000|2021-09-13 15:29:50|3279.9|3279.9|3280.39|3280.39|3280.75|3280.75|3279.9|3279.9|0
1631603700000|2021-09-14 07:15:00|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|0
1631603710000|2021-09-14 07:15:10|3283.02|3283.02|3283.7|3283.7|3283.7|3283.7|3283.02|3283.02|0
1631603740000|2021-09-14 07:15:40|3283.8|3283.8|3283.68|3283.68|3283.8|3283.8|3283.59|3283.59|0
1631603750000|2021-09-14 07:15:50|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|0
1631603760000|2021-09-14 07:16:00|3283.02|3283.02|3282.56|3282.56|3283.02|3283.02|3282.56|3282.56|0
1631603810000|2021-09-14 07:16:50|3282.46|3282.46|3282.37|3282.37|3282.46|3282.46|3282.37|3282.37|0
1631603820000|2021-09-14 07:17:00|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|0
1631603830000|2021-09-14 07:17:10|3282.89|3282.89|3283.09|3283.09|3283.09|3283.09|3282.89|3282.89|0
1631603840000|2021-09-14 07:17:20|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|0
1631603880000|2021-09-14 07:18:00|3283.01|3283.01|3283.01|3283.01|3283.04|3283.04|3283.01|3283.01|0
1631603920000|2021-09-14 07:18:40|3283.25|3283.25|3283.09|3283.09|3283.25|3283.25|3283.09|3283.09|0
1631603930000|2021-09-14 07:18:50|3283.17|3283.17|3283.08|3283.08|3283.17|3283.17|3283.05|3283.05|0
1631603940000|2021-09-14 07:19:00|3283|3283|3282.81|3282.81|3283|3283|3282.81|3282.81|0
1631603960000|2021-09-14 07:19:20|3282.72|3282.72|3282.37|3282.37|3282.76|3282.76|3282.37|3282.37|0
1631603970000|2021-09-14 07:19:30|3282.29|3282.29|3281.91|3281.91|3282.33|3282.33|3281.91|3281.91|0
1631603980000|2021-09-14 07:19:40|3281.72|3281.72|3281.69|3281.69|3281.72|3281.72|3281.69|3281.69|0
1631604000000|2021-09-14 07:20:00|3281.54|3281.54|3281.3|3281.3|3281.54|3281.54|3281.3|3281.3|0
1631604010000|2021-09-14 07:20:10|3281.37|3281.37|3281.37|3281.37|3281.37|3281.37|3281.37|3281.37|0
1631604060000|2021-09-14 07:21:00|3281.44|3281.44|3281.18|3281.18|3281.44|3281.44|3281.18|3281.18|0
1631604070000|2021-09-14 07:21:10|3280.94|3280.94|3280.94|3280.94|3280.94|3280.94|3280.94|3280.94|0
1631604080000|2021-09-14 07:21:20|3280.21|3280.21|3280.02|3280.02|3280.21|3280.21|3280.02|3280.02|0
1631604100000|2021-09-14 07:21:40|3279.86|3279.86|3279.86|3279.86|3279.86|3279.86|3279.86|3279.86|0
1631604110000|2021-09-14 07:21:50|3279.74|3279.74|3280.08|3280.08|3280.08|3280.08|3279.74|3279.74|0
1631604120000|2021-09-14 07:22:00|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|0
1631604130000|2021-09-14 07:22:10|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|0
1631604140000|2021-09-14 07:22:20|3280.5|3280.5|3280.5|3280.5|3280.5|3280.5|3280.5|3280.5|0
1631604150000|2021-09-14 07:22:30|3280.41|3280.41|3280.72|3280.72|3280.83|3280.83|3280.41|3280.41|0
1631604160000|2021-09-14 07:22:40|3280.9|3280.9|3280.95|3280.95|3280.95|3280.95|3280.9|3280.9|0
1631604180000|2021-09-14 07:23:00|3280.59|3280.59|3280.68|3280.68|3280.68|3280.68|3280.59|3280.59|0
1631604190000|2021-09-14 07:23:10|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|0
1631604210000|2021-09-14 07:23:30|3280.82|3280.82|3280.93|3280.93|3280.93|3280.93|3280.82|3280.82|0
1631604220000|2021-09-14 07:23:40|3281.12|3281.12|3280.91|3280.91|3281.12|3281.12|3280.91|3280.91|0
1631604250000|2021-09-14 07:24:10|3279.56|3279.56|3279.56|3279.56|3279.56|3279.56|3279.56|3279.56|0
1631604260000|2021-09-14 07:24:20|3279.45|3279.45|3279.45|3279.45|3279.45|3279.45|3279.45|3279.45|0
1631604290000|2021-09-14 07:24:50|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|0
1631604300000|2021-09-14 07:25:00|3279.89|3279.89|3280.13|3280.13|3280.28|3280.28|3279.89|3279.89|0
1631604310000|2021-09-14 07:25:10|3280.27|3280.27|3280.27|3280.27|3280.27|3280.27|3280.27|3280.27|0
1631604320000|2021-09-14 07:25:20|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|0
1631604330000|2021-09-14 07:25:30|3280.03|3280.03|3280.03|3280.03|3280.03|3280.03|3280.03|3280.03|0
1631604350000|2021-09-14 07:25:50|3279.69|3279.69|3279.37|3279.37|3279.69|3279.69|3279.37|3279.37|0
1631604360000|2021-09-14 07:26:00|3279.32|3279.32|3279.21|3279.21|3279.32|3279.32|3279.21|3279.21|0
1631604370000|2021-09-14 07:26:10|3279.04|3279.04|3279.07|3279.07|3279.07|3279.07|3278.8|3278.8|0
1631604380000|2021-09-14 07:26:20|3279.24|3279.24|3278.98|3278.98|3279.24|3279.24|3278.98|3278.98|0
1631604390000|2021-09-14 07:26:30|3279.07|3279.07|3279.07|3279.07|3279.07|3279.07|3279.07|3279.07|0
1631604400000|2021-09-14 07:26:40|3279.18|3279.18|3279.18|3279.18|3279.18|3279.18|3279.18|3279.18|0
1631604410000|2021-09-14 07:26:50|3279.85|3279.85|3279.84|3279.84|3279.85|3279.85|3279.68|3279.68|0
1631604490000|2021-09-14 07:28:10|3279.93|3279.93|3279.98|3279.98|3280.01|3280.01|3279.93|3279.93|0
1631604500000|2021-09-14 07:28:20|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|0
1631604540000|2021-09-14 07:29:00|3280.43|3280.43|3280.51|3280.51|3280.51|3280.51|3280.43|3280.43|0
1631604550000|2021-09-14 07:29:10|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|0
1631604570000|2021-09-14 07:29:30|3281.11|3281.11|3281.1|3281.1|3281.36|3281.36|3281.02|3281.02|0
1631604590000|2021-09-14 07:29:50|3281.04|3281.04|3280.83|3280.83|3281.08|3281.08|3280.83|3280.83|0
1631604600000|2021-09-14 07:30:00|3280.97|3280.97|3281.38|3281.38|3281.66|3281.66|3280.97|3280.97|0
1631604630000|2021-09-14 07:30:30|3281.26|3281.26|3281.26|3281.26|3281.26|3281.26|3281.26|3281.26|0
1631604650000|2021-09-14 07:30:50|3281.12|3281.12|3280.93|3280.93|3281.12|3281.12|3280.93|3280.93|0
1631604660000|2021-09-14 07:31:00|3281|3281|3281|3281|3281|3281|3281|3281|0
1631604680000|2021-09-14 07:31:20|3280.88|3280.88|3280.78|3280.78|3280.88|3280.88|3280.78|3280.78|0
1631604690000|2021-09-14 07:31:30|3280.98|3280.98|3280.87|3280.87|3280.98|3280.98|3280.87|3280.87|0
1631604700000|2021-09-14 07:31:40|3280.8|3280.8|3280.58|3280.58|3280.8|3280.8|3280.58|3280.58|0
1631604720000|2021-09-14 07:32:00|3280.62|3280.62|3280.73|3280.73|3280.73|3280.73|3280.62|3280.62|0
1631604730000|2021-09-14 07:32:10|3281.37|3281.37|3281.54|3281.54|3281.54|3281.54|3281.37|3281.37|0
1631604760000|2021-09-14 07:32:40|3281.93|3281.93|3281.95|3281.95|3281.95|3281.95|3281.93|3281.93|0
1631604770000|2021-09-14 07:32:50|3281.27|3281.27|3281.17|3281.17|3281.27|3281.27|3281.17|3281.17|0
1631604780000|2021-09-14 07:33:00|3281.06|3281.06|3278.6|3278.6|3281.06|3281.06|3278.49|3278.49|0
1631604790000|2021-09-14 07:33:10|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|0
1631604840000|2021-09-14 07:34:00|3278.62|3278.62|3278.48|3278.48|3278.62|3278.62|3278.48|3278.48|0
1631604850000|2021-09-14 07:34:10|3278|3278|3278|3278|3278|3278|3278|3278|0
1631604870000|2021-09-14 07:34:30|3277.92|3277.92|3277.85|3277.85|3277.92|3277.92|3277.85|3277.85|0
1631604900000|2021-09-14 07:35:00|3277.92|3277.92|3277.55|3277.55|3277.92|3277.92|3277.55|3277.55|0
1631604910000|2021-09-14 07:35:10|3277.48|3277.48|3277.38|3277.38|3277.48|3277.48|3277.38|3277.38|0
1631604920000|2021-09-14 07:35:20|3277.45|3277.45|3277.52|3277.52|3277.52|3277.52|3277.45|3277.45|0
1631604930000|2021-09-14 07:35:30|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|0
1631604960000|2021-09-14 07:36:00|3277.43|3277.43|3277.21|3277.21|3277.43|3277.43|3277.21|3277.21|0
1631604970000|2021-09-14 07:36:10|3277.1|3277.1|3277.78|3277.78|3277.78|3277.78|3277.1|3277.1|0
1631604980000|2021-09-14 07:36:20|3278.05|3278.05|3278.37|3278.37|3278.37|3278.37|3278.05|3278.05|0
1631604990000|2021-09-14 07:36:30|3278.39|3278.39|3278.39|3278.39|3278.39|3278.39|3278.39|3278.39|0
1631605000000|2021-09-14 07:36:40|3278.05|3278.05|3278.05|3278.05|3278.05|3278.05|3278.05|3278.05|0
1631605010000|2021-09-14 07:36:50|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|0
1631605030000|2021-09-14 07:37:10|3278.3|3278.3|3278.39|3278.39|3278.39|3278.39|3278.3|3278.3|0
1631605060000|2021-09-14 07:37:40|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|0
1631605070000|2021-09-14 07:37:50|3278.69|3278.69|3278.69|3278.69|3278.69|3278.69|3278.69|3278.69|0
1631605090000|2021-09-14 07:38:10|3278.61|3278.61|3278.61|3278.61|3278.61|3278.61|3278.61|3278.61|0
1631605100000|2021-09-14 07:38:20|3278.64|3278.64|3278.64|3278.64|3278.64|3278.64|3278.64|3278.64|0
1631605110000|2021-09-14 07:38:30|3278.76|3278.76|3278.83|3278.83|3278.83|3278.83|3278.76|3278.76|0
1631605190000|2021-09-14 07:39:50|3278.65|3278.65|3278.65|3278.65|3278.65|3278.65|3278.65|3278.65|0
1631605210000|2021-09-14 07:40:10|3278.31|3278.31|3278.16|3278.16|3278.31|3278.31|3278.16|3278.16|0
1631605230000|2021-09-14 07:40:30|3278.07|3278.07|3277.89|3277.89|3278.07|3278.07|3277.89|3277.89|0
1631605250000|2021-09-14 07:40:50|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|0
1631605260000|2021-09-14 07:41:00|3278.1|3278.1|3278.16|3278.16|3278.16|3278.16|3278.1|3278.1|0
1631605290000|2021-09-14 07:41:30|3277.87|3277.87|3277.46|3277.46|3277.87|3277.87|3277.46|3277.46|0
1631605310000|2021-09-14 07:41:50|3277.43|3277.43|3277.45|3277.45|3277.53|3277.53|3277.43|3277.43|0
1631605320000|2021-09-14 07:42:00|3277.54|3277.54|3277.16|3277.16|3277.54|3277.54|3277.16|3277.16|0
1631605380000|2021-09-14 07:43:00|3276.82|3276.82|3276.82|3276.82|3276.82|3276.82|3276.82|3276.82|0
1631605400000|2021-09-14 07:43:20|3276.88|3276.88|3277.23|3277.23|3277.23|3277.23|3276.88|3276.88|0
1631605410000|2021-09-14 07:43:30|3277.19|3277.19|3277.19|3277.19|3277.19|3277.19|3277.19|3277.19|0
1631605420000|2021-09-14 07:43:40|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|0
1631605440000|2021-09-14 07:44:00|3277.32|3277.32|3277.25|3277.25|3277.32|3277.32|3277.25|3277.25|0
1631605450000|2021-09-14 07:44:10|3276.16|3276.16|3275.92|3275.92|3276.16|3276.16|3275.92|3275.92|0
1631605460000|2021-09-14 07:44:20|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|0
1631605470000|2021-09-14 07:44:30|3275.7|3275.7|3273.57|3273.57|3275.7|3275.7|3273.57|3273.57|0
1631605480000|2021-09-14 07:44:40|3273.26|3273.26|3273.36|3273.36|3273.36|3273.36|3273.26|3273.26|0
1631605500000|2021-09-14 07:45:00|3273.02|3273.02|3272.82|3272.82|3273.02|3273.02|3272.82|3272.82|0
1631605510000|2021-09-14 07:45:10|3272.75|3272.75|3272.51|3272.51|3272.75|3272.75|3272.51|3272.51|0
1631605550000|2021-09-14 07:45:50|3272.17|3272.17|3272.17|3272.17|3272.17|3272.17|3272.17|3272.17|0
1631605560000|2021-09-14 07:46:00|3272.24|3272.24|3272.02|3272.02|3272.24|3272.24|3272.02|3272.02|0
1631605580000|2021-09-14 07:46:20|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|0
1631605610000|2021-09-14 07:46:50|3271.76|3271.76|3271.76|3271.76|3271.76|3271.76|3271.76|3271.76|0
1631605620000|2021-09-14 07:47:00|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|0
1631605640000|2021-09-14 07:47:20|3271.72|3271.72|3272.37|3272.37|3272.42|3272.42|3271.72|3271.72|0
1631605650000|2021-09-14 07:47:30|3272.51|3272.51|3272.51|3272.51|3272.51|3272.51|3272.51|3272.51|0
1631605660000|2021-09-14 07:47:40|3272.48|3272.48|3272.82|3272.82|3272.82|3272.82|3272.48|3272.48|0
1631605670000|2021-09-14 07:47:50|3273.16|3273.16|3273.16|3273.16|3273.16|3273.16|3273.16|3273.16|0
1631605680000|2021-09-14 07:48:00|3273.37|3273.37|3273.03|3273.03|3273.37|3273.37|3273.03|3273.03|0
1631605700000|2021-09-14 07:48:20|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|0
1631605710000|2021-09-14 07:48:30|3273.26|3273.26|3273.26|3273.26|3273.26|3273.26|3273.26|3273.26|0
1631605720000|2021-09-14 07:48:40|3273.47|3273.47|3273.47|3273.47|3273.47|3273.47|3273.47|3273.47|0
1631605740000|2021-09-14 07:49:00|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|0
1631605770000|2021-09-14 07:49:30|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|0
1631605780000|2021-09-14 07:49:40|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|0
1631605800000|2021-09-14 07:50:00|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|0
1631605810000|2021-09-14 07:50:10|3273.84|3273.84|3273.74|3273.74|3273.84|3273.84|3273.74|3273.74|0
1631605860000|2021-09-14 07:51:00|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|0
1631605870000|2021-09-14 07:51:10|3274.49|3274.49|3274.49|3274.49|3274.49|3274.49|3274.49|3274.49|0
1631605910000|2021-09-14 07:51:50|3274.61|3274.61|3274.44|3274.44|3274.61|3274.61|3274.44|3274.44|0
1631605920000|2021-09-14 07:52:00|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|0
1631605940000|2021-09-14 07:52:20|3274.52|3274.52|3274.52|3274.52|3274.52|3274.52|3274.52|3274.52|0
1631605960000|2021-09-14 07:52:40|3274.8|3274.8|3274.96|3274.96|3274.96|3274.96|3274.8|3274.8|0
1631605970000|2021-09-14 07:52:50|3275.3|3275.3|3275.38|3275.38|3275.38|3275.38|3275.3|3275.3|0
1631606070000|2021-09-14 07:54:30|3275.48|3275.48|3275.48|3275.48|3275.48|3275.48|3275.48|3275.48|0
1631606080000|2021-09-14 07:54:40|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|0
1631606130000|2021-09-14 07:55:30|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|0
1631606150000|2021-09-14 07:55:50|3275.75|3275.75|3275.75|3275.75|3275.75|3275.75|3275.75|3275.75|0
1631606160000|2021-09-14 07:56:00|3275.83|3275.83|3275.72|3275.72|3275.83|3275.83|3275.72|3275.72|0
1631606170000|2021-09-14 07:56:10|3275.81|3275.81|3276.14|3276.14|3276.14|3276.14|3275.81|3275.81|0
1631606180000|2021-09-14 07:56:20|3276.21|3276.21|3276.3|3276.3|3276.3|3276.3|3276.21|3276.21|0
1631606190000|2021-09-14 07:56:30|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|0
1631606210000|2021-09-14 07:56:50|3276.45|3276.45|3276.77|3276.77|3276.77|3276.77|3276.45|3276.45|0
1631606220000|2021-09-14 07:57:00|3277.16|3277.16|3277.36|3277.36|3277.36|3277.36|3277.16|3277.16|0
1631606230000|2021-09-14 07:57:10|3277.08|3277.08|3277.12|3277.12|3277.12|3277.12|3277|3277|0
1631606240000|2021-09-14 07:57:20|3277.17|3277.17|3277|3277|3277.17|3277.17|3277|3277|0
1631606250000|2021-09-14 07:57:30|3277.12|3277.12|3277.12|3277.12|3277.12|3277.12|3277.12|3277.12|0
1631606280000|2021-09-14 07:58:00|3277.19|3277.19|3277.19|3277.19|3277.19|3277.19|3277.19|3277.19|0
1631606320000|2021-09-14 07:58:40|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|0
1631606340000|2021-09-14 07:59:00|3276.99|3276.99|3276.89|3276.89|3276.99|3276.99|3276.8|3276.8|0
1631606350000|2021-09-14 07:59:10|3277.01|3277.01|3277.11|3277.11|3277.11|3277.11|3277.01|3277.01|0
1631606410000|2021-09-14 08:00:10|3276.78|3276.78|3276.58|3276.58|3276.78|3276.78|3276.58|3276.58|0
1631606420000|2021-09-14 08:00:20|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|0
1631606460000|2021-09-14 08:01:00|3276.98|3276.98|3277.37|3277.37|3277.37|3277.37|3276.98|3276.98|0
1631606490000|2021-09-14 08:01:30|3277.45|3277.45|3277.53|3277.53|3277.53|3277.53|3277.45|3277.45|0
1631606510000|2021-09-14 08:01:50|3277.76|3277.76|3277.73|3277.73|3277.76|3277.76|3277.73|3277.73|0
1631606550000|2021-09-14 08:02:30|3277.98|3277.98|3277.98|3277.98|3277.98|3277.98|3277.98|3277.98|0
1631606580000|2021-09-14 08:03:00|3278.02|3278.02|3278.02|3278.02|3278.02|3278.02|3278.02|3278.02|0
1631606590000|2021-09-14 08:03:10|3277.87|3277.87|3277.9|3277.9|3277.9|3277.9|3277.87|3277.87|0
1631606600000|2021-09-14 08:03:20|3277.78|3277.78|3277.88|3277.88|3277.88|3277.88|3277.78|3277.78|0
1631606620000|2021-09-14 08:03:40|3277.81|3277.81|3277.48|3277.48|3277.81|3277.81|3277.48|3277.48|0
1631606630000|2021-09-14 08:03:50|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|0
1631606640000|2021-09-14 08:04:00|3277.71|3277.71|3277.71|3277.71|3277.71|3277.71|3277.71|3277.71|0
1631606690000|2021-09-14 08:04:50|3277.81|3277.81|3278.17|3278.17|3278.17|3278.17|3277.81|3277.81|0
1631606710000|2021-09-14 08:05:10|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|0
1631606720000|2021-09-14 08:05:20|3278.61|3278.61|3278.45|3278.45|3278.61|3278.61|3278.45|3278.45|0
1631606730000|2021-09-14 08:05:30|3278.63|3278.63|3278.63|3278.63|3278.63|3278.63|3278.63|3278.63|0
1631606760000|2021-09-14 08:06:00|3278.78|3278.78|3278.78|3278.78|3278.78|3278.78|3278.78|3278.78|0
1631606770000|2021-09-14 08:06:10|3278.58|3278.58|3278.58|3278.58|3278.58|3278.58|3278.58|3278.58|0
1631606780000|2021-09-14 08:06:20|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|0
1631606860000|2021-09-14 08:07:40|3278.67|3278.67|3278.79|3278.79|3278.81|3278.81|3278.67|3278.67|0
1631606880000|2021-09-14 08:08:00|3278.77|3278.77|3278.79|3278.79|3278.79|3278.79|3278.77|3278.77|0
1631606910000|2021-09-14 08:08:30|3278.74|3278.74|3278.74|3278.74|3278.74|3278.74|3278.74|3278.74|0
1631606930000|2021-09-14 08:08:50|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|0
1631606960000|2021-09-14 08:09:20|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|0
1631606970000|2021-09-14 08:09:30|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|0
1631607000000|2021-09-14 08:10:00|3279.19|3279.19|3279.51|3279.51|3279.51|3279.51|3279.19|3279.19|0
1631607010000|2021-09-14 08:10:10|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|0
1631607020000|2021-09-14 08:10:20|3279.73|3279.73|3279.55|3279.55|3279.73|3279.73|3279.55|3279.55|0
1631607050000|2021-09-14 08:10:50|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|0
1631607060000|2021-09-14 08:11:00|3279.19|3279.19|3279.13|3279.13|3279.47|3279.47|3279.13|3279.13|0
1631607080000|2021-09-14 08:11:20|3278.79|3278.79|3278.79|3278.79|3278.79|3278.79|3278.79|3278.79|0
1631607120000|2021-09-14 08:12:00|3278.45|3278.45|3278.45|3278.45|3278.45|3278.45|3278.45|3278.45|0
1631607130000|2021-09-14 08:12:10|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|0
1631607140000|2021-09-14 08:12:20|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|0
1631607160000|2021-09-14 08:12:40|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|0
1631607180000|2021-09-14 08:13:00|3278.97|3278.97|3279.31|3279.31|3279.31|3279.31|3278.97|3278.97|0
1631607240000|2021-09-14 08:14:00|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|0
1631607300000|2021-09-14 08:15:00|3279.75|3279.75|3279.96|3279.96|3279.96|3279.96|3279.75|3279.75|0
1631607310000|2021-09-14 08:15:10|3279.86|3279.86|3279.86|3279.86|3279.86|3279.86|3279.86|3279.86|0
1631607320000|2021-09-14 08:15:20|3279.94|3279.94|3279.84|3279.84|3279.94|3279.94|3279.84|3279.84|0
1631607360000|2021-09-14 08:16:00|3280.03|3280.03|3280.03|3280.03|3280.03|3280.03|3280.03|3280.03|0
1631607380000|2021-09-14 08:16:20|3280.07|3280.07|3280.07|3280.07|3280.07|3280.07|3280.07|3280.07|0
1631607390000|2021-09-14 08:16:30|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|0
1631607410000|2021-09-14 08:16:50|3279.29|3279.29|3279.05|3279.05|3279.29|3279.29|3279.05|3279.05|0
1631607420000|2021-09-14 08:17:00|3279.13|3279.13|3279.29|3279.29|3279.29|3279.29|3279.13|3279.13|0
1631607440000|2021-09-14 08:17:20|3279.45|3279.45|3279.47|3279.47|3279.53|3279.53|3279.45|3279.45|0
1631607460000|2021-09-14 08:17:40|3279.52|3279.52|3279.66|3279.66|3279.66|3279.66|3279.52|3279.52|0
1631607480000|2021-09-14 08:18:00|3279.76|3279.76|3279.72|3279.72|3279.76|3279.76|3279.72|3279.72|0
1631607500000|2021-09-14 08:18:20|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|0
1631607520000|2021-09-14 08:18:40|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|0
1631607530000|2021-09-14 08:18:50|3279|3279|3279|3279|3279|3279|3279|3279|0
1631607540000|2021-09-14 08:19:00|3279.14|3279.14|3279.3|3279.3|3279.3|3279.3|3279.14|3279.14|0
1631607550000|2021-09-14 08:19:10|3279.64|3279.64|3279.64|3279.64|3279.64|3279.64|3279.64|3279.64|0
1631607580000|2021-09-14 08:19:40|3279.8|3279.8|3279.88|3279.88|3279.88|3279.88|3279.8|3279.8|0
1631607610000|2021-09-14 08:20:10|3280|3280|3280|3280|3280|3280|3280|3280|0
1631607620000|2021-09-14 08:20:20|3279.84|3279.84|3279.84|3279.84|3279.84|3279.84|3279.84|3279.84|0
1631607630000|2021-09-14 08:20:30|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|0
1631607640000|2021-09-14 08:20:40|3279.4|3279.4|3279.3|3279.3|3279.4|3279.4|3279.3|3279.3|0
1631607660000|2021-09-14 08:21:00|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|0
1631607680000|2021-09-14 08:21:20|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|0
1631607690000|2021-09-14 08:21:30|3279.75|3279.75|3279.48|3279.48|3279.75|3279.75|3279.48|3279.48|0
1631607700000|2021-09-14 08:21:40|3279.64|3279.64|3279.64|3279.64|3279.64|3279.64|3279.64|3279.64|0
1631607720000|2021-09-14 08:22:00|3279.36|3279.36|3279.36|3279.36|3279.36|3279.36|3279.36|3279.36|0
1631607740000|2021-09-14 08:22:20|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|0
1631607770000|2021-09-14 08:22:50|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|0
1631607780000|2021-09-14 08:23:00|3279.43|3279.43|3280.03|3280.03|3280.03|3280.03|3279.43|3279.43|0
1631607790000|2021-09-14 08:23:10|3280.37|3280.37|3280.46|3280.46|3280.46|3280.46|3280.37|3280.37|0
1631607860000|2021-09-14 08:24:20|3280.5|3280.5|3280.5|3280.5|3280.5|3280.5|3280.5|3280.5|0
1631607870000|2021-09-14 08:24:30|3280.71|3280.71|3280.81|3280.81|3280.81|3280.81|3280.71|3280.71|0
1631607880000|2021-09-14 08:24:40|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|0
1631607890000|2021-09-14 08:24:50|3280.98|3280.98|3281.14|3281.14|3281.14|3281.14|3280.98|3280.98|0
1631607900000|2021-09-14 08:25:00|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|0
1631607930000|2021-09-14 08:25:30|3281.91|3281.91|3281.91|3281.91|3282|3282|3281.91|3281.91|0
1631607990000|2021-09-14 08:26:30|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|0
1631608050000|2021-09-14 08:27:30|3282.28|3282.28|3282.2|3282.2|3282.28|3282.28|3282.2|3282.2|0
1631608060000|2021-09-14 08:27:40|3282.3|3282.3|3282.21|3282.21|3282.3|3282.3|3282.21|3282.21|0
1631608090000|2021-09-14 08:28:10|3282.25|3282.25|3281.74|3281.74|3282.25|3282.25|3281.74|3281.74|0
1631608100000|2021-09-14 08:28:20|3281.63|3281.63|3281.72|3281.72|3281.72|3281.72|3281.63|3281.63|0
1631608120000|2021-09-14 08:28:40|3281.64|3281.64|3280.95|3280.95|3281.64|3281.64|3280.95|3280.95|0
1631608130000|2021-09-14 08:28:50|3281.02|3281.02|3280.54|3280.54|3281.02|3281.02|3280.54|3280.54|0
1631608140000|2021-09-14 08:29:00|3280.67|3280.67|3280.57|3280.57|3280.67|3280.67|3280.57|3280.57|0
1631608160000|2021-09-14 08:29:20|3280.61|3280.61|3279.99|3279.99|3280.61|3280.61|3279.99|3279.99|0
1631608180000|2021-09-14 08:29:40|3279.91|3279.91|3279.91|3279.91|3279.91|3279.91|3279.91|3279.91|0
1631608200000|2021-09-14 08:30:00|3279.84|3279.84|3279.69|3279.69|3279.84|3279.84|3279.69|3279.69|0
1631608210000|2021-09-14 08:30:10|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|0
1631608230000|2021-09-14 08:30:30|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|0
1631608250000|2021-09-14 08:30:50|3279.79|3279.79|3279.79|3279.79|3279.79|3279.79|3279.79|3279.79|0
1631608260000|2021-09-14 08:31:00|3280.06|3280.06|3280.09|3280.09|3280.26|3280.26|3279.85|3279.85|0
1631608270000|2021-09-14 08:31:10|3280.18|3280.18|3280.27|3280.27|3280.27|3280.27|3280.18|3280.18|0
1631608290000|2021-09-14 08:31:30|3280.2|3280.2|3279.96|3279.96|3280.2|3280.2|3279.96|3279.96|0
1631608320000|2021-09-14 08:32:00|3279.89|3279.89|3280|3280|3280.36|3280.36|3279.89|3279.89|0
1631608330000|2021-09-14 08:32:10|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|0
1631608350000|2021-09-14 08:32:30|3279.84|3279.84|3280.16|3280.16|3280.16|3280.16|3279.84|3279.84|0
1631608360000|2021-09-14 08:32:40|3280.24|3280.24|3280.65|3280.65|3280.65|3280.65|3280.16|3280.16|0
1631608370000|2021-09-14 08:32:50|3280.73|3280.73|3281.81|3281.81|3281.81|3281.81|3280.73|3280.73|0
1631608390000|2021-09-14 08:33:10|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|0
1631608400000|2021-09-14 08:33:20|3281.95|3281.95|3281.99|3281.99|3281.99|3281.99|3281.95|3281.95|0
1631608460000|2021-09-14 08:34:20|3281.92|3281.92|3281.85|3281.85|3281.96|3281.96|3281.85|3281.85|0
1631608470000|2021-09-14 08:34:30|3281.82|3281.82|3281.78|3281.78|3281.82|3281.82|3281.78|3281.78|0
1631608480000|2021-09-14 08:34:40|3281.75|3281.75|3281.77|3281.77|3281.91|3281.91|3281.75|3281.75|0
1631608490000|2021-09-14 08:34:50|3281.73|3281.73|3281.73|3281.73|3281.84|3281.84|3281.73|3281.73|0
1631608500000|2021-09-14 08:35:00|3281.66|3281.66|3281.49|3281.49|3281.66|3281.66|3281.49|3281.49|0
1631608510000|2021-09-14 08:35:10|3281.52|3281.52|3281.44|3281.44|3281.62|3281.62|3281.42|3281.42|0
1631608520000|2021-09-14 08:35:20|3281.67|3281.67|3282.12|3282.12|3282.12|3282.12|3281.67|3281.67|0
1631608530000|2021-09-14 08:35:30|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|0
1631608550000|2021-09-14 08:35:50|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|0
1631608560000|2021-09-14 08:36:00|3282.23|3282.23|3282.15|3282.15|3282.23|3282.23|3282.15|3282.15|0
1631608570000|2021-09-14 08:36:10|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|0
1631608610000|2021-09-14 08:36:50|3282.42|3282.42|3282.42|3282.42|3282.42|3282.42|3282.42|3282.42|0
1631608650000|2021-09-14 08:37:30|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|0
1631608660000|2021-09-14 08:37:40|3282.6|3282.6|3282.63|3282.63|3282.63|3282.63|3282.6|3282.6|0
1631608670000|2021-09-14 08:37:50|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|0
1631608680000|2021-09-14 08:38:00|3282.41|3282.41|3282.45|3282.45|3282.45|3282.45|3282.41|3282.41|0
1631608690000|2021-09-14 08:38:10|3282.36|3282.36|3282.2|3282.2|3282.36|3282.36|3282.2|3282.2|0
1631608700000|2021-09-14 08:38:20|3282.11|3282.11|3282.12|3282.12|3282.19|3282.19|3282.11|3282.11|0
1631608710000|2021-09-14 08:38:30|3282.08|3282.08|3282.01|3282.01|3282.08|3282.08|3282.01|3282.01|0
1631608720000|2021-09-14 08:38:40|3282.05|3282.05|3282.05|3282.05|3282.05|3282.05|3282.05|3282.05|0
1631608730000|2021-09-14 08:38:50|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|0
1631608740000|2021-09-14 08:39:00|3282.12|3282.12|3282.08|3282.08|3282.15|3282.15|3282.08|3282.08|0
1631608770000|2021-09-14 08:39:30|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|0
1631608800000|2021-09-14 08:40:00|3282.19|3282.19|3283.08|3283.08|3283.08|3283.08|3282.19|3282.19|0
1631608830000|2021-09-14 08:40:30|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|0
1631608840000|2021-09-14 08:40:40|3283.3|3283.3|3283.3|3283.3|3283.3|3283.3|3283.3|3283.3|0
1631608850000|2021-09-14 08:40:50|3283.16|3283.16|3283.23|3283.23|3283.23|3283.23|3283.16|3283.16|0
1631608940000|2021-09-14 08:42:20|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|0
1631608950000|2021-09-14 08:42:30|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|0
1631608960000|2021-09-14 08:42:40|3283.07|3283.07|3283.07|3283.07|3283.07|3283.07|3283.07|3283.07|0
1631608970000|2021-09-14 08:42:50|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|0
1631608980000|2021-09-14 08:43:00|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|0
1631608990000|2021-09-14 08:43:10|3283.28|3283.28|3283.35|3283.35|3283.35|3283.35|3283.28|3283.28|0
1631609000000|2021-09-14 08:43:20|3283.38|3283.38|3283.54|3283.54|3283.54|3283.54|3283.38|3283.38|0
1631609060000|2021-09-14 08:44:20|3283.7|3283.7|3283.7|3283.7|3283.7|3283.7|3283.7|3283.7|0
1631609070000|2021-09-14 08:44:30|3283.52|3283.52|3283.95|3283.95|3283.95|3283.95|3283.52|3283.52|0
1631609110000|2021-09-14 08:45:10|3283.98|3283.98|3284.12|3284.12|3284.12|3284.12|3283.98|3283.98|0
1631609120000|2021-09-14 08:45:20|3284.05|3284.05|3284.09|3284.09|3284.09|3284.09|3284.05|3284.05|0
1631609130000|2021-09-14 08:45:30|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|0
1631609140000|2021-09-14 08:45:40|3283.96|3283.96|3284|3284|3284|3284|3283.96|3283.96|0
1631609170000|2021-09-14 08:46:10|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|0
1631609190000|2021-09-14 08:46:30|3284|3284|3284.07|3284.07|3284.07|3284.07|3284|3284|0
1631609240000|2021-09-14 08:47:20|3284.38|3284.38|3284.46|3284.46|3284.46|3284.46|3284.38|3284.38|0
1631609290000|2021-09-14 08:48:10|3284.67|3284.67|3284.46|3284.46|3284.67|3284.67|3284.46|3284.46|0
1631609310000|2021-09-14 08:48:30|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|0
1631609330000|2021-09-14 08:48:50|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|0
1631609340000|2021-09-14 08:49:00|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|3284.13|3284.13|0
1631609380000|2021-09-14 08:49:40|3284.55|3284.55|3284.21|3284.21|3284.58|3284.58|3283.9|3283.9|0
1631609390000|2021-09-14 08:49:50|3283.97|3283.97|3284.05|3284.05|3284.05|3284.05|3283.97|3283.97|0
1631609400000|2021-09-14 08:50:00|3284.13|3284.13|3284.36|3284.36|3284.43|3284.43|3284.13|3284.13|0
1631609410000|2021-09-14 08:50:10|3284.8|3284.8|3286.3|3286.3|3286.3|3286.3|3284.8|3284.8|0
1631609440000|2021-09-14 08:50:40|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|0
1631609460000|2021-09-14 08:51:00|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|0
1631609470000|2021-09-14 08:51:10|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|0
1631609540000|2021-09-14 08:52:20|3287.37|3287.37|3287.3|3287.3|3287.37|3287.37|3287.3|3287.3|0
1631609560000|2021-09-14 08:52:40|3287.37|3287.37|3287.54|3287.54|3287.54|3287.54|3287.37|3287.37|0
1631609580000|2021-09-14 08:53:00|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|0
1631609590000|2021-09-14 08:53:10|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|0
1631609600000|2021-09-14 08:53:20|3287.59|3287.59|3288.34|3288.34|3288.34|3288.34|3287.59|3287.59|0
1631609610000|2021-09-14 08:53:30|3288.44|3288.44|3288.93|3288.93|3288.93|3288.93|3288.44|3288.44|0
1631609620000|2021-09-14 08:53:40|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|0
1631609630000|2021-09-14 08:53:50|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|0
1631609640000|2021-09-14 08:54:00|3288.96|3288.96|3288.93|3288.93|3288.96|3288.96|3288.93|3288.93|0
1631609680000|2021-09-14 08:54:40|3289|3289|3289.07|3289.07|3289.07|3289.07|3289|3289|0
1631609700000|2021-09-14 08:55:00|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|0
1631609720000|2021-09-14 08:55:20|3289.36|3289.36|3289.39|3289.39|3289.39|3289.39|3289.36|3289.36|0
1631609740000|2021-09-14 08:55:40|3289.29|3289.29|3289.37|3289.37|3289.37|3289.37|3289.29|3289.29|0
1631609760000|2021-09-14 08:56:00|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|0
1631609790000|2021-09-14 08:56:30|3289.26|3289.26|3289.36|3289.36|3289.36|3289.36|3289.26|3289.26|0
1631609820000|2021-09-14 08:57:00|3289.15|3289.15|3288.97|3288.97|3289.15|3289.15|3288.97|3288.97|0
1631609830000|2021-09-14 08:57:10|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|0
1631609850000|2021-09-14 08:57:30|3288.71|3288.71|3288.57|3288.57|3288.71|3288.71|3288.57|3288.57|0
1631609860000|2021-09-14 08:57:40|3288.53|3288.53|3288.53|3288.53|3288.53|3288.53|3288.53|3288.53|0
1631609870000|2021-09-14 08:57:50|3288.37|3288.37|3288.37|3288.37|3288.37|3288.37|3288.37|3288.37|0
1631609880000|2021-09-14 08:58:00|3288.29|3288.29|3288.11|3288.11|3288.29|3288.29|3288.11|3288.11|0
1631609890000|2021-09-14 08:58:10|3288.02|3288.02|3288.02|3288.02|3288.02|3288.02|3288.02|3288.02|0
1631609900000|2021-09-14 08:58:20|3287.95|3287.95|3288.11|3288.11|3288.11|3288.11|3287.95|3287.95|0
1631609910000|2021-09-14 08:58:30|3288.01|3288.01|3288.01|3288.01|3288.01|3288.01|3288.01|3288.01|0
1631609930000|2021-09-14 08:58:50|3287.93|3287.93|3287.93|3287.93|3287.93|3287.93|3287.93|3287.93|0
1631609940000|2021-09-14 08:59:00|3287.75|3287.75|3287.75|3287.75|3287.75|3287.75|3287.75|3287.75|0
1631609960000|2021-09-14 08:59:20|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|0
1631609970000|2021-09-14 08:59:30|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|0
1631609980000|2021-09-14 08:59:40|3287.7|3287.7|3287.7|3287.7|3287.7|3287.7|3287.7|3287.7|0
1631610010000|2021-09-14 09:00:10|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|0
1631610030000|2021-09-14 09:00:30|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|0
1631610060000|2021-09-14 09:01:00|3287.58|3287.58|3287.58|3287.58|3287.58|3287.58|3287.58|3287.58|0
1631610110000|2021-09-14 09:01:50|3287.53|3287.53|3287.49|3287.49|3287.53|3287.53|3287.49|3287.49|0
1631610150000|2021-09-14 09:02:30|3287.7|3287.7|3287.7|3287.7|3287.7|3287.7|3287.7|3287.7|0
1631610170000|2021-09-14 09:02:50|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|0
1631610180000|2021-09-14 09:03:00|3287.34|3287.34|3287.25|3287.25|3287.34|3287.34|3287.25|3287.25|0
1631610240000|2021-09-14 09:04:00|3287.36|3287.36|3287.64|3287.64|3287.64|3287.64|3287.36|3287.36|0
1631610260000|2021-09-14 09:04:20|3287.43|3287.43|3287.27|3287.27|3287.43|3287.43|3287.27|3287.27|0
1631610280000|2021-09-14 09:04:40|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|0
1631610310000|2021-09-14 09:05:10|3286.85|3286.85|3286.95|3286.95|3286.95|3286.95|3286.85|3286.85|0
1631610320000|2021-09-14 09:05:20|3286.79|3286.79|3286.49|3286.49|3286.79|3286.79|3286.49|3286.49|0
1631610330000|2021-09-14 09:05:30|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|0
1631610380000|2021-09-14 09:06:20|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|0
1631610390000|2021-09-14 09:06:30|3286.55|3286.55|3286.04|3286.04|3286.55|3286.55|3286.04|3286.04|0
1631610400000|2021-09-14 09:06:40|3285.83|3285.83|3285.74|3285.74|3285.83|3285.83|3285.74|3285.74|0
1631610410000|2021-09-14 09:06:50|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|0
1631610490000|2021-09-14 09:08:10|3285.74|3285.74|3285.84|3285.84|3285.84|3285.84|3285.74|3285.74|0
1631610520000|2021-09-14 09:08:40|3285.73|3285.73|3285.73|3285.73|3285.73|3285.73|3285.73|3285.73|0
1631610530000|2021-09-14 09:08:50|3285.39|3285.39|3285.23|3285.23|3285.39|3285.39|3285.23|3285.23|0
1631610550000|2021-09-14 09:09:10|3284.81|3284.81|3284.66|3284.66|3284.81|3284.81|3284.66|3284.66|0
1631610570000|2021-09-14 09:09:30|3284.62|3284.62|3284.5|3284.5|3284.62|3284.62|3284.5|3284.5|0
1631610580000|2021-09-14 09:09:40|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|0
1631610600000|2021-09-14 09:10:00|3284.51|3284.51|3283.18|3283.18|3284.51|3284.51|3283.18|3283.18|0
1631610610000|2021-09-14 09:10:10|3282.51|3282.51|3282.39|3282.39|3282.51|3282.51|3282.39|3282.39|0
1631610620000|2021-09-14 09:10:20|3282.37|3282.37|3282.49|3282.49|3282.6|3282.6|3282.37|3282.37|0
1631610630000|2021-09-14 09:10:30|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|0
1631610640000|2021-09-14 09:10:40|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|0
1631610650000|2021-09-14 09:10:50|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|0
1631610660000|2021-09-14 09:11:00|3283.03|3283.03|3283.12|3283.12|3283.12|3283.12|3283.03|3283.03|0
1631610700000|2021-09-14 09:11:40|3283|3283|3283.34|3283.34|3283.34|3283.34|3283|3283|0
1631610710000|2021-09-14 09:11:50|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|0
1631610740000|2021-09-14 09:12:20|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|0
1631610870000|2021-09-14 09:14:30|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|0
1631610950000|2021-09-14 09:15:50|3283.75|3283.75|3283.97|3283.97|3283.97|3283.97|3283.75|3283.75|0
1631610980000|2021-09-14 09:16:20|3284.09|3284.09|3284.09|3284.09|3284.09|3284.09|3284.09|3284.09|0
1631611000000|2021-09-14 09:16:40|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|0
1631611010000|2021-09-14 09:16:50|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|0
1631611030000|2021-09-14 09:17:10|3285.53|3285.53|3286.54|3286.54|3286.58|3286.58|3285.53|3285.53|0
1631611040000|2021-09-14 09:17:20|3286.45|3286.45|3286.41|3286.41|3286.45|3286.45|3286.41|3286.41|0
1631611050000|2021-09-14 09:17:30|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|0
1631611070000|2021-09-14 09:17:50|3286.62|3286.62|3286.69|3286.69|3286.69|3286.69|3286.62|3286.62|0
1631611080000|2021-09-14 09:18:00|3286.8|3286.8|3286.8|3286.8|3286.8|3286.8|3286.8|3286.8|0
1631611090000|2021-09-14 09:18:10|3286.92|3286.92|3286.9|3286.9|3286.92|3286.92|3286.9|3286.9|0
1631611100000|2021-09-14 09:18:20|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|0
1631611120000|2021-09-14 09:18:40|3286.71|3286.71|3287.05|3287.05|3287.05|3287.05|3286.71|3286.71|0
1631611150000|2021-09-14 09:19:10|3287.12|3287.12|3287.12|3287.12|3287.12|3287.12|3287.12|3287.12|0
1631611160000|2021-09-14 09:19:20|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|0
1631611170000|2021-09-14 09:19:30|3287.14|3287.14|3287.12|3287.12|3287.14|3287.14|3287.09|3287.09|0
1631611180000|2021-09-14 09:19:40|3287.23|3287.23|3287.23|3287.23|3287.23|3287.23|3287.23|3287.23|0
1631611280000|2021-09-14 09:21:20|3287.34|3287.34|3287.44|3287.44|3287.44|3287.44|3287.34|3287.34|0
1631611290000|2021-09-14 09:21:30|3287.55|3287.55|3287.55|3287.55|3287.55|3287.55|3287.55|3287.55|0
1631611300000|2021-09-14 09:21:40|3287.21|3287.21|3287.21|3287.21|3287.21|3287.21|3287.21|3287.21|0
1631611320000|2021-09-14 09:22:00|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|0
1631611340000|2021-09-14 09:22:20|3287.26|3287.26|3287.26|3287.26|3287.26|3287.26|3287.26|3287.26|0
1631611350000|2021-09-14 09:22:30|3287.23|3287.23|3287.23|3287.23|3287.23|3287.23|3287.23|3287.23|0
1631611370000|2021-09-14 09:22:50|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|0
1631611460000|2021-09-14 09:24:20|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|0
1631611470000|2021-09-14 09:24:30|3287.36|3287.36|3287.36|3287.36|3287.36|3287.36|3287.36|3287.36|0
1631611480000|2021-09-14 09:24:40|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|0
1631611500000|2021-09-14 09:25:00|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|0
1631611530000|2021-09-14 09:25:30|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|0
1631611560000|2021-09-14 09:26:00|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|0
1631611580000|2021-09-14 09:26:20|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|0
1631611590000|2021-09-14 09:26:30|3287.25|3287.25|3287.46|3287.46|3287.46|3287.46|3287.25|3287.25|0
1631611600000|2021-09-14 09:26:40|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|0
1631611620000|2021-09-14 09:27:00|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|0
1631611670000|2021-09-14 09:27:50|3287.29|3287.29|3287.19|3287.19|3287.29|3287.29|3287.19|3287.19|0
1631611710000|2021-09-14 09:28:30|3286.85|3286.85|3286.51|3286.51|3286.85|3286.85|3286.51|3286.51|0
1631611740000|2021-09-14 09:29:00|3286.33|3286.33|3286.07|3286.07|3286.33|3286.33|3286.07|3286.07|0
1631611750000|2021-09-14 09:29:10|3286.36|3286.36|3286.36|3286.36|3286.36|3286.36|3286.36|3286.36|0
1631611800000|2021-09-14 09:30:00|3285.86|3285.86|3285.9|3285.9|3285.9|3285.9|3285.86|3285.86|0
1631611850000|2021-09-14 09:30:50|3285.81|3285.81|3285.81|3285.81|3285.81|3285.81|3285.81|3285.81|0
1631611860000|2021-09-14 09:31:00|3285.71|3285.71|3285.58|3285.58|3285.81|3285.81|3285.58|3285.58|0
1631611890000|2021-09-14 09:31:30|3285.44|3285.44|3285.37|3285.37|3285.44|3285.44|3285.37|3285.37|0
1631611900000|2021-09-14 09:31:40|3285.24|3285.24|3285.18|3285.18|3285.29|3285.29|3285.18|3285.18|0
1631611920000|2021-09-14 09:32:00|3285.1|3285.1|3285.1|3285.1|3285.1|3285.1|3285.1|3285.1|0
1631611930000|2021-09-14 09:32:10|3285.21|3285.21|3285.54|3285.54|3285.54|3285.54|3285.21|3285.21|0
1631612040000|2021-09-14 09:34:00|3285.45|3285.45|3285.43|3285.43|3285.45|3285.45|3285.43|3285.43|0
1631612050000|2021-09-14 09:34:10|3285.77|3285.77|3285.53|3285.53|3285.77|3285.77|3285.53|3285.53|0
1631612060000|2021-09-14 09:34:20|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|0
1631612080000|2021-09-14 09:34:40|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|0
1631612120000|2021-09-14 09:35:20|3285.69|3285.69|3285.69|3285.69|3285.69|3285.69|3285.69|3285.69|0
1631612140000|2021-09-14 09:35:40|3285.62|3285.62|3285.67|3285.67|3285.67|3285.67|3285.62|3285.62|0
1631612170000|2021-09-14 09:36:10|3285.47|3285.47|3285.38|3285.38|3285.47|3285.47|3285.38|3285.38|0
1631612180000|2021-09-14 09:36:20|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|0
1631612210000|2021-09-14 09:36:50|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|0
1631612230000|2021-09-14 09:37:10|3285.29|3285.29|3285.25|3285.25|3285.29|3285.29|3285.25|3285.25|0
1631612250000|2021-09-14 09:37:30|3285.16|3285.16|3285.16|3285.16|3285.16|3285.16|3285.16|3285.16|0
1631612270000|2021-09-14 09:37:50|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|0
1631612290000|2021-09-14 09:38:10|3285.39|3285.39|3285.39|3285.39|3285.39|3285.39|3285.39|3285.39|0
1631612300000|2021-09-14 09:38:20|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|0
1631612340000|2021-09-14 09:39:00|3285|3285|3285|3285|3285|3285|3285|3285|0
1631612350000|2021-09-14 09:39:10|3285.09|3285.09|3285.09|3285.09|3285.09|3285.09|3285.09|3285.09|0
1631612370000|2021-09-14 09:39:30|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|0
1631612380000|2021-09-14 09:39:40|3284.33|3284.33|3284.33|3284.33|3284.33|3284.33|3284.33|3284.33|0
1631612390000|2021-09-14 09:39:50|3283.03|3283.03|3283.09|3283.09|3283.09|3283.09|3282.99|3282.99|0
1631612400000|2021-09-14 09:40:00|3283.01|3283.01|3283.35|3283.35|3283.35|3283.35|3283.01|3283.01|0
1631612440000|2021-09-14 09:40:40|3283.27|3283.27|3283.36|3283.36|3283.36|3283.36|3283.27|3283.27|0
1631612450000|2021-09-14 09:40:50|3283.31|3283.31|3283.38|3283.38|3283.38|3283.38|3283.31|3283.31|0
1631612550000|2021-09-14 09:42:30|3283.47|3283.47|3284.01|3284.01|3284.01|3284.01|3283.47|3283.47|0
1631612560000|2021-09-14 09:42:40|3284.05|3284.05|3284.3|3284.3|3284.3|3284.3|3284.05|3284.05|0
1631612570000|2021-09-14 09:42:50|3284.41|3284.41|3284.48|3284.48|3284.48|3284.48|3284.3|3284.3|0
1631612580000|2021-09-14 09:43:00|3284.82|3284.82|3285.13|3285.13|3285.13|3285.13|3284.82|3284.82|0
1631612740000|2021-09-14 09:45:40|3285.23|3285.23|3285.31|3285.31|3285.31|3285.31|3285.23|3285.23|0
1631612870000|2021-09-14 09:47:50|3285.39|3285.39|3285.39|3285.39|3285.39|3285.39|3285.39|3285.39|0
1631612880000|2021-09-14 09:48:00|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|0
1631613000000|2021-09-14 09:50:00|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|0
1631613040000|2021-09-14 09:50:40|3286.22|3286.22|3286.22|3286.22|3286.22|3286.22|3286.22|3286.22|0
1631613060000|2021-09-14 09:51:00|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|0
1631613110000|2021-09-14 09:51:50|3286.22|3286.22|3286.49|3286.49|3286.49|3286.49|3286.22|3286.22|0
1631613160000|2021-09-14 09:52:40|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|0
1631613190000|2021-09-14 09:53:10|3286.69|3286.69|3287.08|3287.08|3287.08|3287.08|3286.58|3286.58|0
1631613270000|2021-09-14 09:54:30|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|0
1631613290000|2021-09-14 09:54:50|3287.12|3287.12|3287.18|3287.18|3287.18|3287.18|3287.09|3287.09|0
1631613330000|2021-09-14 09:55:30|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|0
1631613340000|2021-09-14 09:55:40|3287.31|3287.31|3287.43|3287.43|3287.43|3287.43|3287.31|3287.31|0
1631613360000|2021-09-14 09:56:00|3287.31|3287.31|3287.35|3287.35|3287.43|3287.43|3287.31|3287.31|0
1631613390000|2021-09-14 09:56:30|3287.43|3287.43|3287.5|3287.5|3287.5|3287.5|3287.43|3287.43|0
1631613400000|2021-09-14 09:56:40|3287.42|3287.42|3287.42|3287.42|3287.42|3287.42|3287.42|3287.42|0
1631613430000|2021-09-14 09:57:10|3287.38|3287.38|3287.29|3287.29|3287.38|3287.38|3287.29|3287.29|0
1631613440000|2021-09-14 09:57:20|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|0
1631613450000|2021-09-14 09:57:30|3287.13|3287.13|3287.01|3287.01|3287.13|3287.13|3287.01|3287.01|0
1631613460000|2021-09-14 09:57:40|3286.8|3286.8|3287.01|3287.01|3287.01|3287.01|3286.8|3286.8|0
1631613470000|2021-09-14 09:57:50|3287.21|3287.21|3287.31|3287.31|3287.31|3287.31|3287.21|3287.21|0
1631613520000|2021-09-14 09:58:40|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|0
1631613540000|2021-09-14 09:59:00|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|0
1631613570000|2021-09-14 09:59:30|3287.95|3287.95|3288.03|3288.03|3288.03|3288.03|3287.95|3287.95|0
1631613580000|2021-09-14 09:59:40|3288.13|3288.13|3288.43|3288.43|3288.43|3288.43|3288.13|3288.13|0
1631613600000|2021-09-14 10:00:00|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|0
1631613630000|2021-09-14 10:00:30|3288.05|3288.05|3288|3288|3288.05|3288.05|3288|3288|0
1631613640000|2021-09-14 10:00:40|3287.93|3287.93|3287.89|3287.89|3287.93|3287.93|3287.89|3287.89|0
1631613660000|2021-09-14 10:01:00|3287.99|3287.99|3288.2|3288.2|3288.2|3288.2|3287.99|3287.99|0
1631613680000|2021-09-14 10:01:20|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|0
1631613730000|2021-09-14 10:02:10|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|0
1631613770000|2021-09-14 10:02:50|3288.39|3288.39|3288.58|3288.58|3288.58|3288.58|3288.39|3288.39|0
1631613780000|2021-09-14 10:03:00|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|0
1631613810000|2021-09-14 10:03:30|3288.28|3288.28|3288.39|3288.39|3288.39|3288.39|3288.28|3288.28|0
1631613820000|2021-09-14 10:03:40|3289.07|3289.07|3289.25|3289.25|3289.25|3289.25|3289.07|3289.07|0
1631613840000|2021-09-14 10:04:00|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|0
1631613850000|2021-09-14 10:04:10|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|0
1631613860000|2021-09-14 10:04:20|3289.69|3289.69|3289.21|3289.21|3289.69|3289.69|3289.21|3289.21|0
1631613870000|2021-09-14 10:04:30|3289.19|3289.19|3289.12|3289.12|3289.19|3289.19|3289.12|3289.12|0
1631613880000|2021-09-14 10:04:40|3288.92|3288.92|3288.92|3288.92|3288.92|3288.92|3288.92|3288.92|0
1631613910000|2021-09-14 10:05:10|3288.84|3288.84|3288.91|3288.91|3288.91|3288.91|3288.84|3288.84|0
1631613930000|2021-09-14 10:05:30|3288.99|3288.99|3289.16|3289.16|3289.16|3289.16|3288.91|3288.91|0
1631613940000|2021-09-14 10:05:40|3289.09|3289.09|3289.09|3289.09|3289.09|3289.09|3289.09|3289.09|0
1631613950000|2021-09-14 10:05:50|3289.28|3289.28|3289.38|3289.38|3289.38|3289.38|3289.28|3289.28|0
1631613960000|2021-09-14 10:06:00|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|0
1631613970000|2021-09-14 10:06:10|3289.09|3289.09|3289.02|3289.02|3289.09|3289.09|3289.02|3289.02|0
1631613990000|2021-09-14 10:06:30|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|0
1631614010000|2021-09-14 10:06:50|3288.71|3288.71|3288.18|3288.18|3288.71|3288.71|3288.18|3288.18|0
1631614020000|2021-09-14 10:07:00|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|0
1631614030000|2021-09-14 10:07:10|3287.9|3287.9|3287.65|3287.65|3287.99|3287.99|3287.65|3287.65|0
1631614040000|2021-09-14 10:07:20|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|0
1631614070000|2021-09-14 10:07:50|3287.55|3287.55|3287.45|3287.45|3287.55|3287.55|3287.45|3287.45|0
1631614080000|2021-09-14 10:08:00|3287.55|3287.55|3287.48|3287.48|3287.55|3287.55|3287.48|3287.48|0
1631614110000|2021-09-14 10:08:30|3287.39|3287.39|3287.41|3287.41|3287.41|3287.41|3287.39|3287.39|0
1631614130000|2021-09-14 10:08:50|3287.25|3287.25|3287.25|3287.25|3287.25|3287.25|3287.25|3287.25|0
1631614140000|2021-09-14 10:09:00|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|0
1631614160000|2021-09-14 10:09:20|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|0
1631614210000|2021-09-14 10:10:10|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|0
1631614220000|2021-09-14 10:10:20|3287.36|3287.36|3287.41|3287.41|3287.43|3287.43|3287.36|3287.36|0
1631614240000|2021-09-14 10:10:40|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|0
1631614260000|2021-09-14 10:11:00|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|0
1631614270000|2021-09-14 10:11:10|3287.17|3287.17|3287.09|3287.09|3287.17|3287.17|3287.09|3287.09|0
1631614300000|2021-09-14 10:11:40|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|0
1631614350000|2021-09-14 10:12:30|3286.78|3286.78|3286.03|3286.03|3286.86|3286.86|3286.03|3286.03|0
1631614360000|2021-09-14 10:12:40|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|0
1631614370000|2021-09-14 10:12:50|3285.74|3285.74|3285.74|3285.74|3285.74|3285.74|3285.74|3285.74|0
1631614380000|2021-09-14 10:13:00|3285.82|3285.82|3285.9|3285.9|3285.9|3285.9|3285.82|3285.82|0
1631614390000|2021-09-14 10:13:10|3285.74|3285.74|3285.74|3285.74|3285.74|3285.74|3285.74|3285.74|0
1631614420000|2021-09-14 10:13:40|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|0
1631614430000|2021-09-14 10:13:50|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|0
1631614460000|2021-09-14 10:14:20|3286.04|3286.04|3286.04|3286.04|3286.04|3286.04|3286.04|3286.04|0
1631614470000|2021-09-14 10:14:30|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|0
1631614490000|2021-09-14 10:14:50|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|0
1631614510000|2021-09-14 10:15:10|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|0
1631614530000|2021-09-14 10:15:30|3286.32|3286.32|3286.85|3286.85|3286.99|3286.99|3286.32|3286.32|0
1631614540000|2021-09-14 10:15:40|3286.88|3286.88|3286.99|3286.99|3287.02|3287.02|3286.88|3286.88|0
1631614550000|2021-09-14 10:15:50|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|0
1631614610000|2021-09-14 10:16:50|3287.13|3287.13|3287.01|3287.01|3287.13|3287.13|3287.01|3287.01|0
1631614620000|2021-09-14 10:17:00|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|0
1631614670000|2021-09-14 10:17:50|3286.94|3286.94|3286.94|3286.94|3286.94|3286.94|3286.94|3286.94|0
1631614740000|2021-09-14 10:19:00|3287.17|3287.17|3287.31|3287.31|3287.31|3287.31|3287.17|3287.17|0
1631614920000|2021-09-14 10:22:00|3287.23|3287.23|3287.23|3287.23|3287.23|3287.23|3287.23|3287.23|0
1631614940000|2021-09-14 10:22:20|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|0
1631614970000|2021-09-14 10:22:50|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|0
1631614990000|2021-09-14 10:23:10|3287.59|3287.59|3287.8|3287.8|3287.8|3287.8|3287.59|3287.59|0
1631615090000|2021-09-14 10:24:50|3287.87|3287.87|3287.87|3287.87|3287.87|3287.87|3287.87|3287.87|0
1631615100000|2021-09-14 10:25:00|3287.73|3287.73|3288.04|3288.04|3288.04|3288.04|3287.73|3287.73|0
1631615150000|2021-09-14 10:25:50|3288.38|3288.38|3288.38|3288.38|3288.38|3288.38|3288.38|3288.38|0
1631615160000|2021-09-14 10:26:00|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|0
1631615180000|2021-09-14 10:26:20|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|0
1631615190000|2021-09-14 10:26:30|3289.04|3289.04|3289.04|3289.04|3289.04|3289.04|3289.04|3289.04|0
1631615210000|2021-09-14 10:26:50|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|0
1631615220000|2021-09-14 10:27:00|3289.24|3289.24|3289.67|3289.67|3289.67|3289.67|3289.24|3289.24|0
1631615230000|2021-09-14 10:27:10|3289.77|3289.77|3289.82|3289.82|3289.82|3289.82|3289.77|3289.77|0
1631615240000|2021-09-14 10:27:20|3289.98|3289.98|3290.08|3290.08|3290.08|3290.08|3289.98|3289.98|0
1631615250000|2021-09-14 10:27:30|3290|3290|3289.92|3289.92|3290|3290|3289.92|3289.92|0
1631615320000|2021-09-14 10:28:40|3289.85|3289.85|3289.88|3289.88|3289.88|3289.88|3289.85|3289.85|0
1631615340000|2021-09-14 10:29:00|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|0
1631615360000|2021-09-14 10:29:20|3289.94|3289.94|3289.9|3289.9|3289.94|3289.94|3289.9|3289.9|0
1631615390000|2021-09-14 10:29:50|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|0
1631615400000|2021-09-14 10:30:00|3289.7|3289.7|3289.59|3289.59|3289.7|3289.7|3289.59|3289.59|0
1631615430000|2021-09-14 10:30:30|3289.92|3289.92|3289.92|3289.92|3289.92|3289.92|3289.92|3289.92|0
1631615450000|2021-09-14 10:30:50|3289.76|3289.76|3289.76|3289.76|3289.76|3289.76|3289.76|3289.76|0
1631615470000|2021-09-14 10:31:10|3289.68|3289.68|3289.65|3289.65|3289.68|3289.68|3289.65|3289.65|0
1631615480000|2021-09-14 10:31:20|3289.61|3289.61|3289.54|3289.54|3289.61|3289.61|3289.54|3289.54|0
1631615570000|2021-09-14 10:32:50|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|0
1631615590000|2021-09-14 10:33:10|3289.28|3289.28|3289.41|3289.41|3289.41|3289.41|3289.28|3289.28|0
1631615600000|2021-09-14 10:33:20|3289.23|3289.23|3289.04|3289.04|3289.23|3289.23|3289.04|3289.04|0
1631615620000|2021-09-14 10:33:40|3288.96|3288.96|3288.71|3288.71|3288.96|3288.96|3288.71|3288.71|0
1631615640000|2021-09-14 10:34:00|3288.61|3288.61|3288.21|3288.21|3288.72|3288.72|3288.21|3288.21|0
1631615660000|2021-09-14 10:34:20|3288.14|3288.14|3288.14|3288.14|3288.14|3288.14|3288.14|3288.14|0
1631615670000|2021-09-14 10:34:30|3288.47|3288.47|3288.47|3288.47|3288.47|3288.47|3288.47|3288.47|0
1631615680000|2021-09-14 10:34:40|3288.4|3288.4|3288.4|3288.4|3288.4|3288.4|3288.4|3288.4|0
1631615700000|2021-09-14 10:35:00|3288.26|3288.26|3288.05|3288.05|3288.26|3288.26|3288.05|3288.05|0
1631615710000|2021-09-14 10:35:10|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|0
1631615730000|2021-09-14 10:35:30|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|0
1631615740000|2021-09-14 10:35:40|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|0
1631615750000|2021-09-14 10:35:50|3288.01|3288.01|3288.01|3288.01|3288.01|3288.01|3288.01|3288.01|0
1631615770000|2021-09-14 10:36:10|3288.05|3288.05|3288.05|3288.05|3288.05|3288.05|3288.05|3288.05|0
1631615780000|2021-09-14 10:36:20|3288.01|3288.01|3288.01|3288.01|3288.01|3288.01|3288.01|3288.01|0
1631615790000|2021-09-14 10:36:30|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|0
1631615800000|2021-09-14 10:36:40|3288.38|3288.38|3288.14|3288.14|3288.38|3288.38|3288.14|3288.14|0
1631615810000|2021-09-14 10:36:50|3288.1|3288.1|3288.03|3288.03|3288.1|3288.1|3288.03|3288.03|0
1631615820000|2021-09-14 10:37:00|3287.96|3287.96|3288.64|3288.64|3288.64|3288.64|3287.96|3287.96|0
1631615830000|2021-09-14 10:37:10|3288.55|3288.55|3288.89|3288.89|3288.89|3288.89|3288.55|3288.55|0
1631615840000|2021-09-14 10:37:20|3288.99|3288.99|3289.1|3289.1|3289.1|3289.1|3288.99|3288.99|0
1631615870000|2021-09-14 10:37:50|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|0
1631615880000|2021-09-14 10:38:00|3289.03|3289.03|3289.03|3289.03|3289.03|3289.03|3289.03|3289.03|0
1631615970000|2021-09-14 10:39:30|3288.97|3288.97|3288.97|3288.97|3288.97|3288.97|3288.97|3288.97|0
1631615990000|2021-09-14 10:39:50|3288.89|3288.89|3288.54|3288.54|3288.89|3288.89|3288.54|3288.54|0
1631616000000|2021-09-14 10:40:00|3288.71|3288.71|3288.71|3288.71|3288.71|3288.71|3288.71|3288.71|0
1631616020000|2021-09-14 10:40:20|3288.75|3288.75|3288.75|3288.75|3288.75|3288.75|3288.75|3288.75|0
1631616030000|2021-09-14 10:40:30|3288.82|3288.82|3288.82|3288.82|3288.82|3288.82|3288.82|3288.82|0
1631616060000|2021-09-14 10:41:00|3289.16|3289.16|3289.5|3289.5|3289.5|3289.5|3289.16|3289.16|0
1631616090000|2021-09-14 10:41:30|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|0
1631616120000|2021-09-14 10:42:00|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|0
1631616130000|2021-09-14 10:42:10|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|0
1631616140000|2021-09-14 10:42:20|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|0
1631616170000|2021-09-14 10:42:50|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|0
1631616180000|2021-09-14 10:43:00|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|0
1631616240000|2021-09-14 10:44:00|3289.78|3289.78|3289.78|3289.78|3289.78|3289.78|3289.78|3289.78|0
1631616260000|2021-09-14 10:44:20|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|0
1631616280000|2021-09-14 10:44:40|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|0
1631616320000|2021-09-14 10:45:20|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|0
1631616370000|2021-09-14 10:46:10|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|0
1631616380000|2021-09-14 10:46:20|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|0
1631616400000|2021-09-14 10:46:40|3289.59|3289.59|3289.41|3289.41|3289.59|3289.59|3289.41|3289.41|0
1631616410000|2021-09-14 10:46:50|3289.24|3289.24|3288.98|3288.98|3289.24|3289.24|3288.98|3288.98|0
1631616420000|2021-09-14 10:47:00|3288.64|3288.64|3288.05|3288.05|3288.64|3288.64|3288.05|3288.05|0
1631616430000|2021-09-14 10:47:10|3287.71|3287.71|3287.62|3287.62|3287.71|3287.71|3287.62|3287.62|0
1631616440000|2021-09-14 10:47:20|3287.7|3287.7|3287.7|3287.7|3287.7|3287.7|3287.7|3287.7|0
1631616460000|2021-09-14 10:47:40|3287.66|3287.66|3287.47|3287.47|3287.66|3287.66|3287.47|3287.47|0
1631616470000|2021-09-14 10:47:50|3287.36|3287.36|3287.44|3287.44|3287.44|3287.44|3287.36|3287.36|0
1631616480000|2021-09-14 10:48:00|3287.36|3287.36|3287.28|3287.28|3287.36|3287.36|3287.28|3287.28|0
1631616490000|2021-09-14 10:48:10|3287.36|3287.36|3287.36|3287.36|3287.36|3287.36|3287.36|3287.36|0
1631616500000|2021-09-14 10:48:20|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|0
1631616510000|2021-09-14 10:48:30|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|0
1631616540000|2021-09-14 10:49:00|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|3287.47|0
1631616550000|2021-09-14 10:49:10|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|0
1631616560000|2021-09-14 10:49:20|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|0
1631616580000|2021-09-14 10:49:40|3287.81|3287.81|3287.66|3287.66|3287.81|3287.81|3287.66|3287.66|0
1631616590000|2021-09-14 10:49:50|3287.62|3287.62|3287.69|3287.69|3287.69|3287.69|3287.62|3287.62|0
1631616640000|2021-09-14 10:50:40|3287.02|3287.02|3287.53|3287.53|3287.53|3287.53|3287.02|3287.02|0
1631616650000|2021-09-14 10:50:50|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|0
1631616670000|2021-09-14 10:51:10|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|0
1631616680000|2021-09-14 10:51:20|3287.53|3287.53|3287.66|3287.66|3287.66|3287.66|3287.53|3287.53|0
1631616690000|2021-09-14 10:51:30|3287.7|3287.7|3287.7|3287.7|3287.7|3287.7|3287.7|3287.7|0
1631616700000|2021-09-14 10:51:40|3287.79|3287.79|3288.47|3288.47|3288.47|3288.47|3287.79|3287.79|0
1631616710000|2021-09-14 10:51:50|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|0
1631616720000|2021-09-14 10:52:00|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|0
1631616750000|2021-09-14 10:52:30|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|0
1631616760000|2021-09-14 10:52:40|3288.76|3288.76|3288.76|3288.76|3288.76|3288.76|3288.76|3288.76|0
1631616770000|2021-09-14 10:52:50|3289.11|3289.11|3289.45|3289.45|3289.45|3289.45|3289.11|3289.11|0
1631616780000|2021-09-14 10:53:00|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|0
1631616840000|2021-09-14 10:54:00|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|0
1631616870000|2021-09-14 10:54:30|3289.32|3289.32|3289.29|3289.29|3289.32|3289.32|3289.29|3289.29|0
1631616900000|2021-09-14 10:55:00|3289.21|3289.21|3289.16|3289.16|3289.29|3289.29|3289.16|3289.16|0
1631616920000|2021-09-14 10:55:20|3289.02|3289.02|3288.77|3288.77|3289.02|3289.02|3288.77|3288.77|0
1631616940000|2021-09-14 10:55:40|3288.43|3288.43|3288.43|3288.43|3288.43|3288.43|3288.43|3288.43|0
1631617020000|2021-09-14 10:57:00|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|3288.39|0
1631617060000|2021-09-14 10:57:40|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|0
1631617080000|2021-09-14 10:58:00|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|0
1631617190000|2021-09-14 10:59:50|3289.21|3289.21|3289.3|3289.3|3289.3|3289.3|3289.21|3289.21|0
1631617200000|2021-09-14 11:00:00|3289.66|3289.66|3290.6|3290.6|3290.69|3290.69|3289.66|3289.66|0
1631617210000|2021-09-14 11:00:10|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|0
1631617220000|2021-09-14 11:00:20|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|0
1631617270000|2021-09-14 11:01:10|3291.11|3291.11|3291.11|3291.11|3291.11|3291.11|3291.11|3291.11|0
1631617330000|2021-09-14 11:02:10|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|0
1631617340000|2021-09-14 11:02:20|3291.24|3291.24|3291.08|3291.08|3291.24|3291.24|3291.06|3291.06|0
1631617360000|2021-09-14 11:02:40|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|0
1631617370000|2021-09-14 11:02:50|3290.98|3290.98|3291.22|3291.22|3291.22|3291.22|3290.95|3290.95|0
1631617380000|2021-09-14 11:03:00|3290.88|3290.88|3290.88|3290.88|3290.88|3290.88|3290.88|3290.88|0
1631617400000|2021-09-14 11:03:20|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|0
1631617410000|2021-09-14 11:03:30|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|0
1631617420000|2021-09-14 11:03:40|3290.77|3290.77|3290.85|3290.85|3290.85|3290.85|3290.77|3290.77|0
1631617430000|2021-09-14 11:03:50|3290.94|3290.94|3290.94|3290.94|3290.94|3290.94|3290.94|3290.94|0
1631617440000|2021-09-14 11:04:00|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|0
1631617450000|2021-09-14 11:04:10|3291.07|3291.07|3291.05|3291.05|3291.07|3291.07|3291.05|3291.05|0
1631617480000|2021-09-14 11:04:40|3291.09|3291.09|3291.17|3291.17|3291.17|3291.17|3291.09|3291.09|0
1631617520000|2021-09-14 11:05:20|3291.1|3291.1|3290.96|3290.96|3291.1|3291.1|3290.96|3290.96|0
1631617540000|2021-09-14 11:05:40|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|0
1631617550000|2021-09-14 11:05:50|3290.67|3290.67|3290.76|3290.76|3290.76|3290.76|3290.67|3290.67|0
1631617560000|2021-09-14 11:06:00|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|0
1631617570000|2021-09-14 11:06:10|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|0
1631617590000|2021-09-14 11:06:30|3291|3291|3290.89|3290.89|3291|3291|3290.89|3290.89|0
1631617600000|2021-09-14 11:06:40|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|0
1631617640000|2021-09-14 11:07:20|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|0
1631617680000|2021-09-14 11:08:00|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|0
1631617690000|2021-09-14 11:08:10|3290.58|3290.58|3290.58|3290.58|3290.58|3290.58|3290.58|3290.58|0
1631617710000|2021-09-14 11:08:30|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|0
1631617730000|2021-09-14 11:08:50|3290.74|3290.74|3290.74|3290.74|3290.74|3290.74|3290.74|3290.74|0
1631617780000|2021-09-14 11:09:40|3290.95|3290.95|3291.1|3291.1|3291.1|3291.1|3290.95|3290.95|0
1631617790000|2021-09-14 11:09:50|3291.08|3291.08|3291.05|3291.05|3291.08|3291.08|3291.05|3291.05|0
1631617820000|2021-09-14 11:10:20|3291.14|3291.14|3291.05|3291.05|3291.14|3291.14|3291.05|3291.05|0
1631617860000|2021-09-14 11:11:00|3291.08|3291.08|3291.08|3291.08|3291.17|3291.17|3291.08|3291.08|0
1631617870000|2021-09-14 11:11:10|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|0
1631617880000|2021-09-14 11:11:20|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|0
1631617890000|2021-09-14 11:11:30|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|0
1631617900000|2021-09-14 11:11:40|3291.27|3291.27|3291.16|3291.16|3291.27|3291.27|3291.16|3291.16|0
1631617940000|2021-09-14 11:12:20|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|0
1631617950000|2021-09-14 11:12:30|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|0
1631617980000|2021-09-14 11:13:00|3291.08|3291.08|3290.92|3290.92|3291.17|3291.17|3290.83|3290.83|0
1631617990000|2021-09-14 11:13:10|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|0
1631618000000|2021-09-14 11:13:20|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|0
1631618030000|2021-09-14 11:13:50|3291.27|3291.27|3291.38|3291.38|3291.38|3291.38|3291.27|3291.27|0
1631618060000|2021-09-14 11:14:20|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|0
1631618090000|2021-09-14 11:14:50|3291.54|3291.54|3291.62|3291.62|3291.62|3291.62|3291.54|3291.54|0
1631618100000|2021-09-14 11:15:00|3291.55|3291.55|3291.54|3291.54|3291.55|3291.55|3291.47|3291.47|0
1631618110000|2021-09-14 11:15:10|3291.57|3291.57|3291.54|3291.54|3291.57|3291.57|3291.52|3291.52|0
1631618130000|2021-09-14 11:15:30|3291.63|3291.63|3291.74|3291.74|3291.74|3291.74|3291.63|3291.63|0
1631618160000|2021-09-14 11:16:00|3291.51|3291.51|3291.39|3291.39|3291.51|3291.51|3291.39|3291.39|0
1631618170000|2021-09-14 11:16:10|3291.35|3291.35|3291.28|3291.28|3291.35|3291.35|3291.28|3291.28|0
1631618180000|2021-09-14 11:16:20|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|0
1631618250000|2021-09-14 11:17:30|3291.13|3291.13|3291.22|3291.22|3291.22|3291.22|3291.13|3291.13|0
1631618270000|2021-09-14 11:17:50|3291.12|3291.12|3291.05|3291.05|3291.12|3291.12|3291.05|3291.05|0
1631618280000|2021-09-14 11:18:00|3291.01|3291.01|3290.92|3290.92|3291.01|3291.01|3290.92|3290.92|0
1631618300000|2021-09-14 11:18:20|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|0
1631618330000|2021-09-14 11:18:50|3291.1|3291.1|3291.1|3291.1|3291.2|3291.2|3291.1|3291.1|0
1631618340000|2021-09-14 11:19:00|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|0
1631618400000|2021-09-14 11:20:00|3290.81|3290.81|3290.61|3290.61|3290.81|3290.81|3290.61|3290.61|0
1631618420000|2021-09-14 11:20:20|3290.52|3290.52|3290.61|3290.61|3290.61|3290.61|3290.52|3290.52|0
1631618430000|2021-09-14 11:20:30|3290.68|3290.68|3290.7|3290.7|3290.72|3290.72|3290.68|3290.68|0
1631618440000|2021-09-14 11:20:40|3290.65|3290.65|3290.7|3290.7|3290.7|3290.7|3290.65|3290.65|0
1631618450000|2021-09-14 11:20:50|3290.91|3290.91|3290.85|3290.85|3290.99|3290.99|3290.85|3290.85|0
1631618460000|2021-09-14 11:21:00|3290.94|3290.94|3290.94|3290.94|3290.94|3290.94|3290.94|3290.94|0
1631618480000|2021-09-14 11:21:20|3291.01|3291.01|3290.94|3290.94|3291.01|3291.01|3290.94|3290.94|0
1631618500000|2021-09-14 11:21:40|3290.83|3290.83|3290.91|3290.91|3290.91|3290.91|3290.83|3290.83|0
1631618520000|2021-09-14 11:22:00|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|0
1631618530000|2021-09-14 11:22:10|3290.52|3290.52|3290.85|3290.85|3290.85|3290.85|3290.52|3290.52|0
1631618540000|2021-09-14 11:22:20|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|0
1631618570000|2021-09-14 11:22:50|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|0
1631618580000|2021-09-14 11:23:00|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|0
1631618600000|2021-09-14 11:23:20|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|0
1631618620000|2021-09-14 11:23:40|3291.21|3291.21|3291.21|3291.21|3291.21|3291.21|3291.21|3291.21|0
1631618650000|2021-09-14 11:24:10|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|0
1631618670000|2021-09-14 11:24:30|3291.06|3291.06|3291.13|3291.13|3291.13|3291.13|3291.06|3291.06|0
1631618700000|2021-09-14 11:25:00|3291.28|3291.28|3291.46|3291.46|3291.46|3291.46|3291.28|3291.28|0
1631618710000|2021-09-14 11:25:10|3291.55|3291.55|3291.41|3291.41|3291.55|3291.55|3291.41|3291.41|0
1631618730000|2021-09-14 11:25:30|3291.46|3291.46|3291.06|3291.06|3291.46|3291.46|3291.06|3291.06|0
1631618750000|2021-09-14 11:25:50|3291.4|3291.4|3291.74|3291.74|3291.74|3291.74|3291.4|3291.4|0
1631618780000|2021-09-14 11:26:20|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|0
1631618790000|2021-09-14 11:26:30|3291.55|3291.55|3291.51|3291.51|3291.55|3291.55|3291.51|3291.51|0
1631618800000|2021-09-14 11:26:40|3291.63|3291.63|3291.95|3291.95|3291.95|3291.95|3291.63|3291.63|0
1631618810000|2021-09-14 11:26:50|3292.13|3292.13|3292.21|3292.21|3292.21|3292.21|3292.13|3292.13|0
1631618830000|2021-09-14 11:27:10|3292.29|3292.29|3292.36|3292.36|3292.36|3292.36|3292.29|3292.29|0
1631618870000|2021-09-14 11:27:50|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|0
1631618890000|2021-09-14 11:28:10|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|0
1631618930000|2021-09-14 11:28:50|3292.65|3292.65|3292.27|3292.27|3292.65|3292.65|3292.27|3292.27|0
1631618940000|2021-09-14 11:29:00|3292.48|3292.48|3292.59|3292.59|3292.59|3292.59|3292.48|3292.48|0
1631618950000|2021-09-14 11:29:10|3292.92|3292.92|3292.98|3292.98|3292.98|3292.98|3292.92|3292.92|0
1631618960000|2021-09-14 11:29:20|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|0
1631618970000|2021-09-14 11:29:30|3292.8|3292.8|3292.72|3292.72|3292.8|3292.8|3292.72|3292.72|0
1631618980000|2021-09-14 11:29:40|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|0
1631619000000|2021-09-14 11:30:00|3292.62|3292.62|3292.71|3292.71|3292.71|3292.71|3292.62|3292.62|0
1631619020000|2021-09-14 11:30:20|3292.76|3292.76|3293.07|3293.07|3293.14|3293.14|3292.76|3292.76|0
1631619040000|2021-09-14 11:30:40|3293.23|3293.23|3293.39|3293.39|3293.39|3293.39|3293.23|3293.23|0
1631619080000|2021-09-14 11:31:20|3293.3|3293.3|3293.21|3293.21|3293.3|3293.3|3293.21|3293.21|0
1631619090000|2021-09-14 11:31:30|3293.28|3293.28|3293.03|3293.03|3293.28|3293.28|3293.03|3293.03|0
1631619100000|2021-09-14 11:31:40|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|0
1631619130000|2021-09-14 11:32:10|3293.05|3293.05|3293.05|3293.05|3293.05|3293.05|3293.05|3293.05|0
1631619150000|2021-09-14 11:32:30|3292.84|3292.84|3292.73|3292.73|3292.84|3292.84|3292.73|3292.73|0
1631619210000|2021-09-14 11:33:30|3292.77|3292.77|3292.73|3292.73|3292.77|3292.77|3292.73|3292.73|0
1631619220000|2021-09-14 11:33:40|3292.77|3292.77|3292.73|3292.73|3292.77|3292.77|3292.73|3292.73|0
1631619280000|2021-09-14 11:34:40|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|0
1631619330000|2021-09-14 11:35:30|3292.75|3292.75|3292.66|3292.66|3292.75|3292.75|3292.66|3292.66|0
1631619340000|2021-09-14 11:35:40|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|0
1631619350000|2021-09-14 11:35:50|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|0
1631619360000|2021-09-14 11:36:00|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|0
1631619370000|2021-09-14 11:36:10|3292.16|3292.16|3292.12|3292.12|3292.16|3292.16|3292.12|3292.12|0
1631619420000|2021-09-14 11:37:00|3292.08|3292.08|3292.42|3292.42|3292.42|3292.42|3292.08|3292.08|0
1631619460000|2021-09-14 11:37:40|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|0
1631619480000|2021-09-14 11:38:00|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|0
1631619510000|2021-09-14 11:38:30|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|0
1631619520000|2021-09-14 11:38:40|3292.6|3292.6|3293|3293|3293|3293|3292.6|3292.6|0
1631619530000|2021-09-14 11:38:50|3293.04|3293.04|3293.18|3293.18|3293.18|3293.18|3293.04|3293.04|0
1631619540000|2021-09-14 11:39:00|3293.41|3293.41|3293.51|3293.51|3293.51|3293.51|3293.41|3293.41|0
1631619550000|2021-09-14 11:39:10|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|0
1631619600000|2021-09-14 11:40:00|3293.7|3293.7|3293.79|3293.79|3293.79|3293.79|3293.7|3293.7|0
1631619620000|2021-09-14 11:40:20|3293.71|3293.71|3293.79|3293.79|3293.83|3293.83|3293.71|3293.71|0
1631619670000|2021-09-14 11:41:10|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|0
1631619700000|2021-09-14 11:41:40|3293.95|3293.95|3293.95|3293.95|3293.95|3293.95|3293.95|3293.95|0
1631619720000|2021-09-14 11:42:00|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|0
1631619730000|2021-09-14 11:42:10|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|0
1631619750000|2021-09-14 11:42:30|3294.07|3294.07|3294.04|3294.04|3294.07|3294.07|3294.04|3294.04|0
1631619760000|2021-09-14 11:42:40|3294.11|3294.11|3294.26|3294.26|3294.26|3294.26|3294.07|3294.07|0
1631619780000|2021-09-14 11:43:00|3293.92|3293.92|3293.58|3293.58|3293.92|3293.92|3293.58|3293.58|0
1631619790000|2021-09-14 11:43:10|3293.5|3293.5|3293.31|3293.31|3293.61|3293.61|3293.22|3293.22|0
1631619800000|2021-09-14 11:43:20|3293.24|3293.24|3293.42|3293.42|3293.42|3293.42|3293.24|3293.24|0
1631619810000|2021-09-14 11:43:30|3293.4|3293.4|3293.37|3293.37|3293.4|3293.4|3293.37|3293.37|0
1631619820000|2021-09-14 11:43:40|3293.45|3293.45|3293.49|3293.49|3293.49|3293.49|3293.45|3293.45|0
1631619830000|2021-09-14 11:43:50|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|0
1631619840000|2021-09-14 11:44:00|3293.07|3293.07|3293.3|3293.3|3293.37|3293.37|3293.03|3293.03|0
1631619850000|2021-09-14 11:44:10|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|0
1631619880000|2021-09-14 11:44:40|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|0
1631619900000|2021-09-14 11:45:00|3293.53|3293.53|3293.53|3293.53|3293.53|3293.53|3293.53|3293.53|0
1631619910000|2021-09-14 11:45:10|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|0
1631619920000|2021-09-14 11:45:20|3293.78|3293.78|3293.68|3293.68|3293.78|3293.78|3293.64|3293.64|0
1631619990000|2021-09-14 11:46:30|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|0
1631620010000|2021-09-14 11:46:50|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|0
1631620040000|2021-09-14 11:47:20|3293.58|3293.58|3293.43|3293.43|3293.58|3293.58|3293.43|3293.43|0
1631620050000|2021-09-14 11:47:30|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|0
1631620070000|2021-09-14 11:47:50|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|0
1631620090000|2021-09-14 11:48:10|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|0
1631620120000|2021-09-14 11:48:40|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|0
1631620140000|2021-09-14 11:49:00|3293.18|3293.18|3292.8|3292.8|3293.18|3293.18|3292.8|3292.8|0
1631620160000|2021-09-14 11:49:20|3292.55|3292.55|3292.46|3292.46|3292.55|3292.55|3292.46|3292.46|0
1631620170000|2021-09-14 11:49:30|3292.36|3292.36|3292.01|3292.01|3292.36|3292.36|3292.01|3292.01|0
1631620200000|2021-09-14 11:50:00|3291.68|3291.68|3290.78|3290.78|3291.68|3291.68|3290.67|3290.67|0
1631620210000|2021-09-14 11:50:10|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|0
1631620260000|2021-09-14 11:51:00|3291.21|3291.21|3291.21|3291.21|3291.21|3291.21|3291.21|3291.21|0
1631620290000|2021-09-14 11:51:30|3291.26|3291.26|3291.35|3291.35|3291.35|3291.35|3291.26|3291.26|0
1631620310000|2021-09-14 11:51:50|3291.42|3291.42|3291.42|3291.42|3291.42|3291.42|3291.32|3291.32|0
1631620320000|2021-09-14 11:52:00|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|0
1631620330000|2021-09-14 11:52:10|3291.97|3291.97|3291.94|3291.94|3291.97|3291.97|3291.94|3291.94|0
1631620340000|2021-09-14 11:52:20|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|0
1631620350000|2021-09-14 11:52:30|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|0
1631620370000|2021-09-14 11:52:50|3292.23|3292.23|3292.5|3292.5|3292.5|3292.5|3292.23|3292.23|0
1631620380000|2021-09-14 11:53:00|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|0
1631620390000|2021-09-14 11:53:10|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|0
1631620400000|2021-09-14 11:53:20|3292.41|3292.41|3292.33|3292.33|3292.49|3292.49|3292.33|3292.33|0
1631620430000|2021-09-14 11:53:50|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|0
1631620510000|2021-09-14 11:55:10|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|0
1631620540000|2021-09-14 11:55:40|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|0
1631620560000|2021-09-14 11:56:00|3292.32|3292.32|3293|3293|3293|3293|3292.32|3292.32|0
1631620570000|2021-09-14 11:56:10|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|3292.96|0
1631620580000|2021-09-14 11:56:20|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|0
1631620600000|2021-09-14 11:56:40|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|0
1631620620000|2021-09-14 11:57:00|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|0
1631620670000|2021-09-14 11:57:50|3292.65|3292.65|3292.65|3292.65|3292.65|3292.65|3292.65|3292.65|0
1631620680000|2021-09-14 11:58:00|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|0
1631620730000|2021-09-14 11:58:50|3292.63|3292.63|3292.53|3292.53|3292.63|3292.63|3292.53|3292.53|0
1631620750000|2021-09-14 11:59:10|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|0
1631620760000|2021-09-14 11:59:20|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|0
1631620790000|2021-09-14 11:59:50|3292.29|3292.29|3292.26|3292.26|3292.29|3292.29|3292.26|3292.26|0
1631620800000|2021-09-14 12:00:00|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|0
1631620830000|2021-09-14 12:00:30|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|0
1631620860000|2021-09-14 12:01:00|3292.37|3292.37|3292.71|3292.71|3292.71|3292.71|3292.37|3292.37|0
1631620870000|2021-09-14 12:01:10|3292.65|3292.65|3292.65|3292.65|3292.65|3292.65|3292.65|3292.65|0
1631620960000|2021-09-14 12:02:40|3292.59|3292.59|3292.54|3292.54|3292.59|3292.59|3292.54|3292.54|0
1631620970000|2021-09-14 12:02:50|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|0
1631621000000|2021-09-14 12:03:20|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|0
1631621030000|2021-09-14 12:03:50|3292.92|3292.92|3292.88|3292.88|3292.92|3292.92|3292.88|3292.88|0
1631621060000|2021-09-14 12:04:20|3292.92|3292.92|3292.92|3292.92|3292.92|3292.92|3292.92|3292.92|0
1631621080000|2021-09-14 12:04:40|3293.4|3293.4|3293.49|3293.49|3293.49|3293.49|3293.4|3293.4|0
1631621090000|2021-09-14 12:04:50|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|0
1631621110000|2021-09-14 12:05:10|3293.35|3293.35|3293.44|3293.44|3293.44|3293.44|3293.35|3293.35|0
1631621120000|2021-09-14 12:05:20|3293.51|3293.51|3293.17|3293.17|3293.51|3293.51|3293.17|3293.17|0
1631621130000|2021-09-14 12:05:30|3293.36|3293.36|3293.18|3293.18|3293.36|3293.36|3293.18|3293.18|0
1631621140000|2021-09-14 12:05:40|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|0
1631621160000|2021-09-14 12:06:00|3293.64|3293.64|3293.98|3293.98|3293.98|3293.98|3293.64|3293.64|0
1631621240000|2021-09-14 12:07:20|3293.89|3293.89|3294.07|3294.07|3294.07|3294.07|3293.89|3293.89|0
1631621250000|2021-09-14 12:07:30|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|0
1631621270000|2021-09-14 12:07:50|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|0
1631621280000|2021-09-14 12:08:00|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|0
1631621300000|2021-09-14 12:08:20|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|0
1631621350000|2021-09-14 12:09:10|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|0
1631621370000|2021-09-14 12:09:30|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.21|3293.21|0
1631621420000|2021-09-14 12:10:20|3293.16|3293.16|3293.11|3293.11|3293.16|3293.16|3293.11|3293.11|0
1631621430000|2021-09-14 12:10:30|3293.03|3293.03|3292.57|3292.57|3293.03|3293.03|3292.57|3292.57|0
1631621500000|2021-09-14 12:11:40|3292.5|3292.5|3291.91|3291.91|3292.5|3292.5|3291.91|3291.91|0
1631621520000|2021-09-14 12:12:00|3291.81|3291.81|3290.86|3290.86|3291.81|3291.81|3290.86|3290.86|0
1631621530000|2021-09-14 12:12:10|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|0
1631621550000|2021-09-14 12:12:30|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|0
1631621570000|2021-09-14 12:12:50|3290.45|3290.45|3290.11|3290.11|3290.45|3290.45|3290.02|3290.02|0
1631621580000|2021-09-14 12:13:00|3290.04|3290.04|3290.23|3290.23|3290.23|3290.23|3290.04|3290.04|0
1631621590000|2021-09-14 12:13:10|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|0
1631621600000|2021-09-14 12:13:20|3290.11|3290.11|3290.07|3290.07|3290.14|3290.14|3290.07|3290.07|0
1631621610000|2021-09-14 12:13:30|3290.02|3290.02|3290.02|3290.02|3290.02|3290.02|3290.02|3290.02|0
1631621670000|2021-09-14 12:14:30|3289.95|3289.95|3289.86|3289.86|3289.95|3289.95|3289.86|3289.86|0
1631621690000|2021-09-14 12:14:50|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|0
1631621700000|2021-09-14 12:15:00|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|0
1631621730000|2021-09-14 12:15:30|3289.57|3289.57|3289.33|3289.33|3289.57|3289.57|3289.33|3289.33|0
1631621740000|2021-09-14 12:15:40|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|0
1631621760000|2021-09-14 12:16:00|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|0
1631621810000|2021-09-14 12:16:50|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|0
1631621860000|2021-09-14 12:17:40|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|0
1631621870000|2021-09-14 12:17:50|3289.18|3289.18|3289.6|3289.6|3289.6|3289.6|3289.18|3289.18|0
1631621890000|2021-09-14 12:18:10|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|0
1631621900000|2021-09-14 12:18:20|3289.78|3289.78|3289.78|3289.78|3289.78|3289.78|3289.78|3289.78|0
1631621910000|2021-09-14 12:18:30|3289.87|3289.87|3289.87|3289.87|3289.87|3289.87|3289.87|3289.87|0
1631621930000|2021-09-14 12:18:50|3290.11|3290.11|3290.42|3290.42|3290.42|3290.42|3290.11|3290.11|0
1631621960000|2021-09-14 12:19:20|3290.28|3290.28|3290.76|3290.76|3290.76|3290.76|3290.28|3290.28|0
1631621970000|2021-09-14 12:19:30|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|0
1631621980000|2021-09-14 12:19:40|3290.94|3290.94|3290.94|3290.94|3290.94|3290.94|3290.94|3290.94|0
1631622010000|2021-09-14 12:20:10|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|0
1631622020000|2021-09-14 12:20:20|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|0
1631622050000|2021-09-14 12:20:50|3290.97|3290.97|3291.24|3291.24|3291.28|3291.28|3290.94|3290.94|0
1631622090000|2021-09-14 12:21:30|3291.15|3291.15|3291.15|3291.15|3291.15|3291.15|3291.15|3291.15|0
1631622100000|2021-09-14 12:21:40|3291.29|3291.29|3291.45|3291.45|3291.45|3291.45|3291.29|3291.29|0
1631622110000|2021-09-14 12:21:50|3291.38|3291.38|3291.38|3291.38|3291.38|3291.38|3291.38|3291.38|0
1631622130000|2021-09-14 12:22:10|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|0
1631622140000|2021-09-14 12:22:20|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|0
1631622160000|2021-09-14 12:22:40|3291.34|3291.34|3291.34|3291.34|3291.34|3291.34|3291.34|3291.34|0
1631622170000|2021-09-14 12:22:50|3291.45|3291.45|3291.45|3291.45|3291.45|3291.45|3291.45|3291.45|0
1631622190000|2021-09-14 12:23:10|3291.36|3291.36|3291.36|3291.36|3291.36|3291.36|3291.36|3291.36|0
1631622210000|2021-09-14 12:23:30|3291.47|3291.47|3291.47|3291.47|3291.47|3291.47|3291.47|3291.47|0
1631622230000|2021-09-14 12:23:50|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|0
1631622250000|2021-09-14 12:24:10|3291.19|3291.19|3291.11|3291.11|3291.19|3291.19|3291.11|3291.11|0
1631622300000|2021-09-14 12:25:00|3291|3291|3291|3291|3291|3291|3291|3291|0
1631622320000|2021-09-14 12:25:20|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|0
1631622340000|2021-09-14 12:25:40|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|0
1631622350000|2021-09-14 12:25:50|3291.08|3291.08|3291.08|3291.08|3291.08|3291.08|3291.08|3291.08|0
1631622360000|2021-09-14 12:26:00|3291.16|3291.16|3291.01|3291.01|3291.16|3291.16|3291.01|3291.01|0
1631622410000|2021-09-14 12:26:50|3290.85|3290.85|3290.9|3290.9|3290.9|3290.9|3290.85|3290.85|0
1631622420000|2021-09-14 12:27:00|3290.82|3290.82|3290.9|3290.9|3290.9|3290.9|3290.76|3290.76|0
1631622430000|2021-09-14 12:27:10|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|0
1631622440000|2021-09-14 12:27:20|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|0
1631622470000|2021-09-14 12:27:50|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|3291.25|0
1631622480000|2021-09-14 12:28:00|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|0
1631622500000|2021-09-14 12:28:20|3291.53|3291.53|3291.69|3291.69|3291.69|3291.69|3291.53|3291.53|0
1631622520000|2021-09-14 12:28:40|3291.77|3291.77|3291.77|3291.77|3291.77|3291.77|3291.77|3291.77|0
1631622540000|2021-09-14 12:29:00|3291.84|3291.84|3291.99|3291.99|3291.99|3291.99|3291.84|3291.84|0
1631622560000|2021-09-14 12:29:20|3292.04|3292.04|3292.13|3292.13|3292.13|3292.13|3292.04|3292.04|0
1631622570000|2021-09-14 12:29:30|3292.33|3292.33|3292.52|3292.52|3292.52|3292.52|3292.23|3292.23|0
1631622580000|2021-09-14 12:29:40|3292.86|3292.86|3292.62|3292.62|3292.86|3292.86|3292.62|3292.62|0
1631622590000|2021-09-14 12:29:50|3292.42|3292.42|3292.5|3292.5|3292.5|3292.5|3292.42|3292.42|0
1631622600000|2021-09-14 12:30:00|3292.42|3292.42|3293.32|3293.32|3293.32|3293.32|3292.42|3292.42|0
1631622610000|2021-09-14 12:30:10|3293.11|3293.11|3292.6|3292.6|3293.11|3293.11|3292.6|3292.6|0
1631622620000|2021-09-14 12:30:20|3292.64|3292.64|3292.73|3292.73|3292.73|3292.73|3292.64|3292.64|0
1631622650000|2021-09-14 12:30:50|3292.77|3292.77|3293.68|3293.68|3293.77|3293.77|3292.77|3292.77|0
1631622660000|2021-09-14 12:31:00|3294.02|3294.02|3294.6|3294.6|3294.6|3294.6|3293.86|3293.86|0
1631622670000|2021-09-14 12:31:10|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|0
1631622680000|2021-09-14 12:31:20|3294.88|3294.88|3294.88|3294.88|3294.88|3294.88|3294.88|3294.88|0
1631622690000|2021-09-14 12:31:30|3294.96|3294.96|3295.03|3295.03|3295.03|3295.03|3294.96|3294.96|0
1631622700000|2021-09-14 12:31:40|3295.23|3295.23|3294.87|3294.87|3295.23|3295.23|3294.87|3294.87|0
1631622710000|2021-09-14 12:31:50|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|0
1631622730000|2021-09-14 12:32:10|3295.06|3295.06|3295.26|3295.26|3295.26|3295.26|3294.72|3294.72|0
1631622740000|2021-09-14 12:32:20|3295.5|3295.5|3296.14|3296.14|3296.14|3296.14|3295.5|3295.5|0
1631622750000|2021-09-14 12:32:30|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|0
1631622760000|2021-09-14 12:32:40|3295.98|3295.98|3295.98|3295.98|3295.98|3295.98|3295.98|3295.98|0
1631622770000|2021-09-14 12:32:50|3295.66|3295.66|3296.09|3296.09|3296.09|3296.09|3295.66|3295.66|0
1631622780000|2021-09-14 12:33:00|3295.98|3295.98|3295.64|3295.64|3295.98|3295.98|3295.64|3295.64|0
1631622790000|2021-09-14 12:33:10|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|0
1631622820000|2021-09-14 12:33:40|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|0
1631622830000|2021-09-14 12:33:50|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|0
1631622840000|2021-09-14 12:34:00|3295.8|3295.8|3295.94|3295.94|3295.94|3295.94|3295.8|3295.8|0
1631622850000|2021-09-14 12:34:10|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|0
1631622860000|2021-09-14 12:34:20|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|0
1631622880000|2021-09-14 12:34:40|3296.54|3296.54|3296.54|3296.54|3296.54|3296.54|3296.54|3296.54|0
1631622900000|2021-09-14 12:35:00|3296.58|3296.58|3296.58|3296.58|3296.58|3296.58|3296.58|3296.58|0
1631622920000|2021-09-14 12:35:20|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|0
1631622930000|2021-09-14 12:35:30|3296.65|3296.65|3296.72|3296.72|3296.72|3296.72|3296.57|3296.57|0
1631622940000|2021-09-14 12:35:40|3296.79|3296.79|3297.24|3297.24|3297.24|3297.24|3296.79|3296.79|0
1631622950000|2021-09-14 12:35:50|3297.4|3297.4|3297.4|3297.4|3297.4|3297.4|3297.4|3297.4|0
1631622960000|2021-09-14 12:36:00|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|0
1631622970000|2021-09-14 12:36:10|3297.82|3297.82|3298.13|3298.13|3298.14|3298.14|3297.82|3297.82|0
1631622980000|2021-09-14 12:36:20|3298.28|3298.28|3298.47|3298.47|3298.58|3298.58|3298.24|3298.24|0
1631622990000|2021-09-14 12:36:30|3298.67|3298.67|3298.67|3298.67|3298.67|3298.67|3298.67|3298.67|0
1631623040000|2021-09-14 12:37:20|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|0
1631623070000|2021-09-14 12:37:50|3298.9|3298.9|3298.9|3298.9|3298.9|3298.9|3298.9|3298.9|0
1631623080000|2021-09-14 12:38:00|3298.83|3298.83|3298.95|3298.95|3298.95|3298.95|3298.79|3298.79|0
1631623090000|2021-09-14 12:38:10|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|0
1631623100000|2021-09-14 12:38:20|3298.23|3298.23|3298.19|3298.19|3298.23|3298.23|3298.19|3298.19|0
1631623110000|2021-09-14 12:38:30|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|0
1631623120000|2021-09-14 12:38:40|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|0
1631623180000|2021-09-14 12:39:40|3298.47|3298.47|3298.47|3298.47|3298.47|3298.47|3298.47|3298.47|0
1631623220000|2021-09-14 12:40:20|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|0
1631623240000|2021-09-14 12:40:40|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|0
1631623280000|2021-09-14 12:41:20|3298.71|3298.71|3298.62|3298.62|3298.71|3298.71|3298.62|3298.62|0
1631623300000|2021-09-14 12:41:40|3298.49|3298.49|3298.55|3298.55|3298.55|3298.55|3298.49|3298.49|0
1631623320000|2021-09-14 12:42:00|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|0
1631623330000|2021-09-14 12:42:10|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|0
1631623340000|2021-09-14 12:42:20|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|0
1631623350000|2021-09-14 12:42:30|3297.95|3297.95|3297.95|3297.95|3297.95|3297.95|3297.95|3297.95|0
1631623370000|2021-09-14 12:42:50|3297.61|3297.61|3297.61|3297.61|3297.61|3297.61|3297.61|3297.61|0
1631623380000|2021-09-14 12:43:00|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|0
1631623390000|2021-09-14 12:43:10|3297.62|3297.62|3297.53|3297.53|3297.62|3297.62|3297.53|3297.53|0
1631623400000|2021-09-14 12:43:20|3297.43|3297.43|3295.99|3295.99|3297.43|3297.43|3295.99|3295.99|0
1631623410000|2021-09-14 12:43:30|3295.91|3295.91|3295.81|3295.81|3295.91|3295.91|3295.81|3295.81|0
1631623420000|2021-09-14 12:43:40|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|0
1631623430000|2021-09-14 12:43:50|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|0
1631623440000|2021-09-14 12:44:00|3295.24|3295.24|3295.12|3295.12|3295.24|3295.24|3295.12|3295.12|0
1631623460000|2021-09-14 12:44:20|3294.98|3294.98|3294.91|3294.91|3294.98|3294.98|3294.91|3294.91|0
1631623480000|2021-09-14 12:44:40|3294.75|3294.75|3294.75|3294.75|3294.75|3294.75|3294.75|3294.75|0
1631623500000|2021-09-14 12:45:00|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|0
1631623510000|2021-09-14 12:45:10|3294.59|3294.59|3294.55|3294.55|3294.59|3294.59|3294.47|3294.47|0
1631623520000|2021-09-14 12:45:20|3294.63|3294.63|3294.63|3294.63|3294.63|3294.63|3294.63|3294.63|0
1631623550000|2021-09-14 12:45:50|3294.67|3294.67|3294.7|3294.7|3294.7|3294.7|3294.67|3294.67|0
1631623560000|2021-09-14 12:46:00|3294.66|3294.66|3294.7|3294.7|3294.7|3294.7|3294.66|3294.66|0
1631623580000|2021-09-14 12:46:20|3294.8|3294.8|3295.14|3295.14|3295.14|3295.14|3294.8|3294.8|0
1631623590000|2021-09-14 12:46:30|3295.1|3295.1|3294.76|3294.76|3295.1|3295.1|3294.76|3294.76|0
1631623600000|2021-09-14 12:46:40|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|0
1631623610000|2021-09-14 12:46:50|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|0
1631623620000|2021-09-14 12:47:00|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|0
1631623660000|2021-09-14 12:47:40|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|0
1631623670000|2021-09-14 12:47:50|3294.52|3294.52|3294.79|3294.79|3294.79|3294.79|3294.52|3294.52|0
1631623680000|2021-09-14 12:48:00|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|0
1631623690000|2021-09-14 12:48:10|3294.52|3294.52|3294.52|3294.52|3294.52|3294.52|3294.52|3294.52|0
1631623710000|2021-09-14 12:48:30|3294.18|3294.18|3294.07|3294.07|3294.18|3294.18|3294.07|3294.07|0
1631623730000|2021-09-14 12:48:50|3294.11|3294.11|3294.15|3294.15|3294.15|3294.15|3294.11|3294.11|0
1631623750000|2021-09-14 12:49:10|3294.07|3294.07|3294|3294|3294.07|3294.07|3294|3294|0
1631623760000|2021-09-14 12:49:20|3294.11|3294.11|3294.11|3294.11|3294.11|3294.11|3294.11|3294.11|0
1631623770000|2021-09-14 12:49:30|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|0
1631623780000|2021-09-14 12:49:40|3293.93|3293.93|3293.66|3293.66|3293.93|3293.93|3293.66|3293.66|0
1631623790000|2021-09-14 12:49:50|3293.62|3293.62|3293.43|3293.43|3293.62|3293.62|3293.43|3293.43|0
1631623800000|2021-09-14 12:50:00|3293.34|3293.34|3292.92|3292.92|3293.34|3293.34|3292.92|3292.92|0
1631623810000|2021-09-14 12:50:10|3292.69|3292.69|3291.32|3291.32|3292.69|3292.69|3291.32|3291.32|0
1631623820000|2021-09-14 12:50:20|3291.27|3291.27|3290.99|3290.99|3291.27|3291.27|3290.99|3290.99|0
1631623840000|2021-09-14 12:50:40|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|0
1631623870000|2021-09-14 12:51:10|3290.56|3290.56|3290.59|3290.59|3290.59|3290.59|3290.56|3290.56|0
1631623880000|2021-09-14 12:51:20|3290.93|3290.93|3291.07|3291.07|3291.07|3291.07|3290.93|3290.93|0
1631623910000|2021-09-14 12:51:50|3291.29|3291.29|3291.21|3291.21|3291.29|3291.29|3291.21|3291.21|0
1631623920000|2021-09-14 12:52:00|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|3291.31|0
1631623940000|2021-09-14 12:52:20|3291.39|3291.39|3291.46|3291.46|3291.51|3291.51|3291.39|3291.39|0
1631623960000|2021-09-14 12:52:40|3291.55|3291.55|3291.55|3291.55|3291.55|3291.55|3291.55|3291.55|0
1631623970000|2021-09-14 12:52:50|3291.7|3291.7|3291.7|3291.7|3291.7|3291.7|3291.7|3291.7|0
1631623990000|2021-09-14 12:53:10|3291.86|3291.86|3291.53|3291.53|3291.86|3291.86|3291.53|3291.53|0
1631624000000|2021-09-14 12:53:20|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|0
1631624020000|2021-09-14 12:53:40|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|0
1631624030000|2021-09-14 12:53:50|3291.98|3291.98|3292.02|3292.02|3292.02|3292.02|3291.98|3291.98|0
1631624050000|2021-09-14 12:54:10|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|0
1631624060000|2021-09-14 12:54:20|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|0
1631624080000|2021-09-14 12:54:40|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|0
1631624100000|2021-09-14 12:55:00|3291.74|3291.74|3291.57|3291.57|3291.83|3291.83|3291.57|3291.57|0
1631624110000|2021-09-14 12:55:10|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|0
1631624150000|2021-09-14 12:55:50|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|0
1631624160000|2021-09-14 12:56:00|3291|3291|3290.91|3290.91|3291.07|3291.07|3290.91|3290.91|0
1631624170000|2021-09-14 12:56:10|3290.88|3290.88|3290.88|3290.88|3290.91|3290.91|3290.88|3290.88|0
1631624210000|2021-09-14 12:56:50|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|0
1631624270000|2021-09-14 12:57:50|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|0
1631624280000|2021-09-14 12:58:00|3290.64|3290.64|3290.52|3290.52|3290.64|3290.64|3290.52|3290.52|0
1631624300000|2021-09-14 12:58:20|3290.16|3290.16|3290.2|3290.2|3290.24|3290.24|3290.16|3290.16|0
1631624350000|2021-09-14 12:59:10|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|0
1631624400000|2021-09-14 13:00:00|3289.77|3289.77|3289.88|3289.88|3289.88|3289.88|3289.77|3289.77|0
1631624420000|2021-09-14 13:00:20|3289.77|3289.77|3289.09|3289.09|3289.77|3289.77|3289.09|3289.09|0
1631624450000|2021-09-14 13:00:50|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|0
1631624460000|2021-09-14 13:01:00|3289.52|3289.52|3289.47|3289.47|3289.56|3289.56|3289.47|3289.47|0
1631624470000|2021-09-14 13:01:10|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|0
1631624480000|2021-09-14 13:01:20|3289.21|3289.21|3289.22|3289.22|3289.31|3289.31|3289.21|3289.21|0
1631624490000|2021-09-14 13:01:30|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|0
1631624500000|2021-09-14 13:01:40|3289.36|3289.36|3289.27|3289.27|3289.44|3289.44|3289.27|3289.27|0
1631624510000|2021-09-14 13:01:50|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|0
1631624550000|2021-09-14 13:02:30|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|0
1631624570000|2021-09-14 13:02:50|3289.18|3289.18|3288.91|3288.91|3289.18|3289.18|3288.91|3288.91|0
1631624580000|2021-09-14 13:03:00|3288.57|3288.57|3288.23|3288.23|3288.57|3288.57|3288.23|3288.23|0
1631624630000|2021-09-14 13:03:50|3288.27|3288.27|3288.32|3288.32|3288.32|3288.32|3288.23|3288.23|0
1631624650000|2021-09-14 13:04:10|3288.65|3288.65|3288.65|3288.65|3288.65|3288.65|3288.65|3288.65|0
1631624660000|2021-09-14 13:04:20|3288.71|3288.71|3288.71|3288.71|3288.71|3288.71|3288.71|3288.71|0
1631624690000|2021-09-14 13:04:50|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|0
1631624700000|2021-09-14 13:05:00|3288.55|3288.55|3288.36|3288.36|3288.55|3288.55|3288.36|3288.36|0
1631624720000|2021-09-14 13:05:20|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|0
1631624730000|2021-09-14 13:05:30|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|0
1631624750000|2021-09-14 13:05:50|3288.28|3288.28|3288.36|3288.36|3288.36|3288.36|3288.28|3288.28|0
1631624760000|2021-09-14 13:06:00|3288.3|3288.3|3288.3|3288.3|3288.3|3288.3|3288.3|3288.3|0
1631624770000|2021-09-14 13:06:10|3288.37|3288.37|3288.37|3288.37|3288.37|3288.37|3288.37|3288.37|0
1631624790000|2021-09-14 13:06:30|3288.45|3288.45|3288.45|3288.45|3288.45|3288.45|3288.45|3288.45|0
1631624820000|2021-09-14 13:07:00|3288.54|3288.54|3288.54|3288.54|3288.54|3288.54|3288.54|3288.54|0
1631624840000|2021-09-14 13:07:20|3288.45|3288.45|3288.45|3288.45|3288.45|3288.45|3288.45|3288.45|0
1631624870000|2021-09-14 13:07:50|3288.69|3288.69|3288.87|3288.87|3288.87|3288.87|3288.6|3288.6|0
1631624930000|2021-09-14 13:08:50|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|0
1631624940000|2021-09-14 13:09:00|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|0
1631625030000|2021-09-14 13:10:30|3288.97|3288.97|3288.93|3288.93|3288.97|3288.97|3288.93|3288.93|0
1631625050000|2021-09-14 13:10:50|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|0
1631625060000|2021-09-14 13:11:00|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|0
1631625130000|2021-09-14 13:12:10|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|0
1631625170000|2021-09-14 13:12:50|3289.67|3289.67|3290.93|3290.93|3290.93|3290.93|3289.67|3289.67|0
1631625180000|2021-09-14 13:13:00|3290.82|3290.82|3290.86|3290.86|3290.86|3290.86|3290.82|3290.82|0
1631625190000|2021-09-14 13:13:10|3290.94|3290.94|3290.94|3290.94|3290.94|3290.94|3290.94|3290.94|0
1631625210000|2021-09-14 13:13:30|3290.26|3290.26|3290.18|3290.18|3290.26|3290.26|3290.18|3290.18|0
1631625240000|2021-09-14 13:14:00|3290.52|3290.52|3290.52|3290.52|3290.52|3290.52|3290.52|3290.52|0
1631625290000|2021-09-14 13:14:50|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|0
1631625310000|2021-09-14 13:15:10|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|0
1631625330000|2021-09-14 13:15:30|3290.66|3290.66|3290.82|3290.82|3290.82|3290.82|3290.66|3290.66|0
1631625350000|2021-09-14 13:15:50|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|0
1631625360000|2021-09-14 13:16:00|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|0
1631625380000|2021-09-14 13:16:20|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|0
1631625420000|2021-09-14 13:17:00|3290.99|3290.99|3291.07|3291.07|3291.07|3291.07|3290.99|3290.99|0
1631625430000|2021-09-14 13:17:10|3291.41|3291.41|3291.75|3291.75|3291.75|3291.75|3291.41|3291.41|0
1631625460000|2021-09-14 13:17:40|3291.68|3291.68|3291.37|3291.37|3291.68|3291.68|3291.37|3291.37|0
1631625470000|2021-09-14 13:17:50|3291.33|3291.33|3291.4|3291.4|3291.4|3291.4|3291.33|3291.33|0
1631625480000|2021-09-14 13:18:00|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|0
1631625500000|2021-09-14 13:18:20|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|0
1631625510000|2021-09-14 13:18:30|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|0
1631625540000|2021-09-14 13:19:00|3291.07|3291.07|3291.03|3291.03|3291.07|3291.07|3291.03|3291.03|0
1631625550000|2021-09-14 13:19:10|3290.92|3290.92|3290.95|3290.95|3290.95|3290.95|3290.92|3290.92|0
1631625610000|2021-09-14 13:20:10|3290.87|3290.87|3290.97|3290.97|3290.97|3290.97|3290.87|3290.87|0
1631625620000|2021-09-14 13:20:20|3290.92|3290.92|3290.84|3290.84|3290.92|3290.92|3290.84|3290.84|0
1631625630000|2021-09-14 13:20:30|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|0
1631625650000|2021-09-14 13:20:50|3291.08|3291.08|3291.08|3291.08|3291.08|3291.08|3291.08|3291.08|0
1631625670000|2021-09-14 13:21:10|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|0
1631625690000|2021-09-14 13:21:30|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|0
1631625700000|2021-09-14 13:21:40|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|0
1631625710000|2021-09-14 13:21:50|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|0
1631625720000|2021-09-14 13:22:00|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|0
1631625730000|2021-09-14 13:22:10|3290.38|3290.38|3290.38|3290.38|3290.38|3290.38|3290.38|3290.38|0
1631625740000|2021-09-14 13:22:20|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|0
1631625760000|2021-09-14 13:22:40|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|0
1631625780000|2021-09-14 13:23:00|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|0
1631625790000|2021-09-14 13:23:10|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|0
1631625800000|2021-09-14 13:23:20|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|0
1631625810000|2021-09-14 13:23:30|3289.56|3289.56|3288.48|3288.48|3289.56|3289.56|3288.48|3288.48|0
1631625820000|2021-09-14 13:23:40|3288.54|3288.54|3288.62|3288.62|3288.62|3288.62|3288.54|3288.54|0
1631625840000|2021-09-14 13:24:00|3288.66|3288.66|3288.61|3288.61|3288.7|3288.7|3288.61|3288.61|0
1631625850000|2021-09-14 13:24:10|3288.68|3288.68|3288.68|3288.68|3288.68|3288.68|3288.68|3288.68|0
1631625870000|2021-09-14 13:24:30|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|0
1631625880000|2021-09-14 13:24:40|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|0
1631625940000|2021-09-14 13:25:40|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|0
1631625950000|2021-09-14 13:25:50|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|0
1631625960000|2021-09-14 13:26:00|3288.56|3288.56|3288.31|3288.31|3288.56|3288.56|3288.31|3288.31|0
1631625990000|2021-09-14 13:26:30|3288.24|3288.24|3289.04|3289.04|3289.04|3289.04|3288.24|3288.24|0
1631626070000|2021-09-14 13:27:50|3289.31|3289.31|3289.31|3289.31|3289.31|3289.31|3289.31|3289.31|0
1631626090000|2021-09-14 13:28:10|3289.34|3289.34|3289.34|3289.34|3289.34|3289.34|3289.34|3289.34|0
1631626140000|2021-09-14 13:29:00|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|0
1631626180000|2021-09-14 13:29:40|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|0
1631626190000|2021-09-14 13:29:50|3289.22|3289.22|3289.56|3289.56|3289.56|3289.56|3289.22|3289.22|0
1631626200000|2021-09-14 13:30:00|3289.66|3289.66|3290.25|3290.25|3290.25|3290.25|3289.66|3289.66|0
1631626210000|2021-09-14 13:30:10|3290.22|3290.22|3290.62|3290.62|3290.62|3290.62|3290.18|3290.18|0
1631626220000|2021-09-14 13:30:20|3290.51|3290.51|3289.6|3289.6|3290.51|3290.51|3289.6|3289.6|0
1631626230000|2021-09-14 13:30:30|3289.93|3289.93|3289.8|3289.8|3289.93|3289.93|3289.76|3289.76|0
1631626240000|2021-09-14 13:30:40|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|0
1631626250000|2021-09-14 13:30:50|3289.67|3289.67|3289.89|3289.89|3289.89|3289.89|3289.67|3289.67|0
1631626260000|2021-09-14 13:31:00|3289.56|3289.56|3289.23|3289.23|3289.56|3289.56|3289.23|3289.23|0
1631626270000|2021-09-14 13:31:10|3289.15|3289.15|3289.27|3289.27|3289.27|3289.27|3288.96|3288.96|0
1631626280000|2021-09-14 13:31:20|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|0
1631626300000|2021-09-14 13:31:40|3289.47|3289.47|3289.5|3289.5|3289.5|3289.5|3289.47|3289.47|0
1631626310000|2021-09-14 13:31:50|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|0
1631626320000|2021-09-14 13:32:00|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|0
1631626330000|2021-09-14 13:32:10|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|0
1631626350000|2021-09-14 13:32:30|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|0
1631626370000|2021-09-14 13:32:50|3289.56|3289.56|3289.74|3289.74|3289.83|3289.83|3289.56|3289.56|0
1631626380000|2021-09-14 13:33:00|3289.66|3289.66|3289.95|3289.95|3289.95|3289.95|3289.61|3289.61|0
1631626390000|2021-09-14 13:33:10|3289.74|3289.74|3289.69|3289.69|3289.74|3289.74|3289.69|3289.69|0
1631626400000|2021-09-14 13:33:20|3289.64|3289.64|3289.55|3289.55|3289.64|3289.64|3289.55|3289.55|0
1631626410000|2021-09-14 13:33:30|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|0
1631626430000|2021-09-14 13:33:50|3289.55|3289.55|3289.04|3289.04|3289.55|3289.55|3289.04|3289.04|0
1631626440000|2021-09-14 13:34:00|3289|3289|3288.9|3288.9|3289|3289|3288.9|3288.9|0
1631626450000|2021-09-14 13:34:10|3289|3289|3289|3289|3289|3289|3289|3289|0
1631626460000|2021-09-14 13:34:20|3288.9|3288.9|3288.82|3288.82|3288.9|3288.9|3288.82|3288.82|0
1631626470000|2021-09-14 13:34:30|3288.74|3288.74|3288.74|3288.74|3288.74|3288.74|3288.74|3288.74|0
1631626480000|2021-09-14 13:34:40|3289.05|3289.05|3289.05|3289.05|3289.05|3289.05|3289.05|3289.05|0
1631626490000|2021-09-14 13:34:50|3289.07|3289.07|3289.17|3289.17|3289.17|3289.17|3289.05|3289.05|0
1631626520000|2021-09-14 13:35:20|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|0
1631626540000|2021-09-14 13:35:40|3289.32|3289.32|3289.32|3289.32|3289.32|3289.32|3289.32|3289.32|0
1631626550000|2021-09-14 13:35:50|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|0
1631626560000|2021-09-14 13:36:00|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|0
1631626570000|2021-09-14 13:36:10|3289.07|3289.07|3289.15|3289.15|3289.26|3289.26|3289.07|3289.07|0
1631626610000|2021-09-14 13:36:50|3288.37|3288.37|3287.96|3287.96|3288.37|3288.37|3287.96|3287.96|0
1631626620000|2021-09-14 13:37:00|3287.84|3287.84|3287.95|3287.95|3287.95|3287.95|3287.77|3287.77|0
1631626630000|2021-09-14 13:37:10|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|0
1631626640000|2021-09-14 13:37:20|3287.88|3287.88|3287.88|3287.88|3287.88|3287.88|3287.88|3287.88|0
1631626670000|2021-09-14 13:37:50|3287.8|3287.8|3287.92|3287.92|3287.92|3287.92|3287.8|3287.8|0
1631626680000|2021-09-14 13:38:00|3288.12|3288.12|3288.47|3288.47|3288.47|3288.47|3288.12|3288.12|0
1631626730000|2021-09-14 13:38:50|3288.54|3288.54|3288.68|3288.68|3288.68|3288.68|3288.54|3288.54|0
1631626740000|2021-09-14 13:39:00|3288.76|3288.76|3288.76|3288.76|3288.76|3288.76|3288.76|3288.76|0
1631626750000|2021-09-14 13:39:10|3288.8|3288.8|3288.89|3288.89|3289.07|3289.07|3288.8|3288.8|0
1631626760000|2021-09-14 13:39:20|3288.99|3288.99|3289.18|3289.18|3289.18|3289.18|3288.99|3288.99|0
1631626770000|2021-09-14 13:39:30|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|0
1631626800000|2021-09-14 13:40:00|3289.13|3289.13|3289.17|3289.17|3289.17|3289.17|3289.13|3289.13|0
1631626810000|2021-09-14 13:40:10|3289.25|3289.25|3289.48|3289.48|3289.48|3289.48|3289.25|3289.25|0
1631626820000|2021-09-14 13:40:20|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|0
1631626830000|2021-09-14 13:40:30|3289.11|3289.11|3288.95|3288.95|3289.11|3289.11|3288.95|3288.95|0
1631626840000|2021-09-14 13:40:40|3288.89|3288.89|3288.79|3288.79|3288.89|3288.89|3288.79|3288.79|0
1631626860000|2021-09-14 13:41:00|3288.82|3288.82|3288.91|3288.91|3288.91|3288.91|3288.82|3288.82|0
1631626900000|2021-09-14 13:41:40|3288.81|3288.81|3288.47|3288.47|3288.81|3288.81|3288.47|3288.47|0
1631626910000|2021-09-14 13:41:50|3288.38|3288.38|3288.24|3288.24|3288.38|3288.38|3288.24|3288.24|0
1631626920000|2021-09-14 13:42:00|3288.08|3288.08|3287.76|3287.76|3288.08|3288.08|3287.76|3287.76|0
1631626930000|2021-09-14 13:42:10|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|0
1631626940000|2021-09-14 13:42:20|3287.66|3287.66|3287.66|3287.66|3287.66|3287.66|3287.56|3287.56|0
1631626960000|2021-09-14 13:42:40|3287.59|3287.59|3287.59|3287.59|3287.59|3287.59|3287.59|3287.59|0
1631626970000|2021-09-14 13:42:50|3287.45|3287.45|3287.37|3287.37|3287.52|3287.52|3287.37|3287.37|0
1631627010000|2021-09-14 13:43:30|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|0
1631627020000|2021-09-14 13:43:40|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|0
1631627030000|2021-09-14 13:43:50|3286.93|3286.93|3286.93|3286.93|3286.93|3286.93|3286.93|3286.93|0
1631627040000|2021-09-14 13:44:00|3286.97|3286.97|3286.7|3286.7|3286.97|3286.97|3286.7|3286.7|0
1631627050000|2021-09-14 13:44:10|3286.36|3286.36|3286.5|3286.5|3286.5|3286.5|3286.36|3286.36|0
1631627070000|2021-09-14 13:44:30|3286.57|3286.57|3286.8|3286.8|3286.8|3286.8|3286.57|3286.57|0
1631627080000|2021-09-14 13:44:40|3286.87|3286.87|3287.3|3287.3|3287.3|3287.3|3286.8|3286.8|0
1631627090000|2021-09-14 13:44:50|3287.2|3287.2|3287.57|3287.57|3287.57|3287.57|3287.2|3287.2|0
1631627100000|2021-09-14 13:45:00|3287.23|3287.23|3287.23|3287.23|3287.23|3287.23|3287.23|3287.23|0
1631627110000|2021-09-14 13:45:10|3287.57|3287.57|3287.57|3287.57|3287.57|3287.57|3287.57|3287.57|0
1631627120000|2021-09-14 13:45:20|3287.5|3287.5|3287.4|3287.4|3287.5|3287.5|3287.4|3287.4|0
1631627150000|2021-09-14 13:45:50|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|0
1631627200000|2021-09-14 13:46:40|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|0
1631627220000|2021-09-14 13:47:00|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|0
1631627230000|2021-09-14 13:47:10|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|0
1631627240000|2021-09-14 13:47:20|3287.67|3287.67|3287.51|3287.51|3287.67|3287.67|3287.51|3287.51|0
1631627280000|2021-09-14 13:48:00|3287.17|3287.17|3286.83|3286.83|3287.17|3287.17|3286.83|3286.83|0
1631627290000|2021-09-14 13:48:10|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|0
1631627300000|2021-09-14 13:48:20|3286.76|3286.76|3286.85|3286.85|3286.85|3286.85|3286.76|3286.76|0
1631627320000|2021-09-14 13:48:40|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|0
1631627340000|2021-09-14 13:49:00|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|0
1631627350000|2021-09-14 13:49:10|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|0
1631627360000|2021-09-14 13:49:20|3287.15|3287.15|3286.96|3286.96|3287.15|3287.15|3286.96|3286.96|0
1631627380000|2021-09-14 13:49:40|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|0
1631627390000|2021-09-14 13:49:50|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|0
1631627400000|2021-09-14 13:50:00|3286.65|3286.65|3286.85|3286.85|3286.85|3286.85|3286.53|3286.53|0
1631627410000|2021-09-14 13:50:10|3287|3287|3287.09|3287.09|3287.09|3287.09|3287|3287|0
1631627420000|2021-09-14 13:50:20|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|0
1631627450000|2021-09-14 13:50:50|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|0
1631627460000|2021-09-14 13:51:00|3286.83|3286.83|3287|3287|3287|3287|3286.83|3286.83|0
1631627470000|2021-09-14 13:51:10|3287.07|3287.07|3287.29|3287.29|3287.33|3287.33|3287.07|3287.07|0
1631627490000|2021-09-14 13:51:30|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|0
1631627500000|2021-09-14 13:51:40|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|0
1631627520000|2021-09-14 13:52:00|3286.71|3286.71|3286.62|3286.62|3286.71|3286.71|3286.62|3286.62|0
1631627530000|2021-09-14 13:52:10|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|0
1631627550000|2021-09-14 13:52:30|3286.35|3286.35|3286.14|3286.14|3286.35|3286.35|3286.14|3286.14|0
1631627560000|2021-09-14 13:52:40|3286.05|3286.05|3285.84|3285.84|3286.05|3286.05|3285.84|3285.84|0
1631627580000|2021-09-14 13:53:00|3285.5|3285.5|3285.57|3285.57|3285.57|3285.57|3285.5|3285.5|0
1631627590000|2021-09-14 13:53:10|3285.91|3285.91|3285.91|3285.91|3285.91|3285.91|3285.91|3285.91|0
1631627620000|2021-09-14 13:53:40|3285.77|3285.77|3285.84|3285.84|3285.84|3285.84|3285.77|3285.77|0
1631627630000|2021-09-14 13:53:50|3285.92|3285.92|3286.11|3286.11|3286.11|3286.11|3285.92|3285.92|0
1631627650000|2021-09-14 13:54:10|3285.97|3285.97|3285.91|3285.91|3285.97|3285.97|3285.91|3285.91|0
1631627670000|2021-09-14 13:54:30|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|0
1631627690000|2021-09-14 13:54:50|3285.68|3285.68|3285.78|3285.78|3285.78|3285.78|3285.68|3285.68|0
1631627700000|2021-09-14 13:55:00|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|0
1631627710000|2021-09-14 13:55:10|3285.9|3285.9|3285.94|3285.94|3285.94|3285.94|3285.9|3285.9|0
1631627730000|2021-09-14 13:55:30|3285.84|3285.84|3285.84|3285.84|3285.84|3285.84|3285.84|3285.84|0
1631627760000|2021-09-14 13:56:00|3285.89|3285.89|3285.97|3285.97|3285.97|3285.97|3285.89|3285.89|0
1631627770000|2021-09-14 13:56:10|3286.04|3286.04|3286.04|3286.04|3286.04|3286.04|3286.04|3286.04|0
1631627780000|2021-09-14 13:56:20|3286.09|3286.09|3286.06|3286.06|3286.09|3286.09|3286.06|3286.06|0
1631627800000|2021-09-14 13:56:40|3286.12|3286.12|3286.12|3286.12|3286.12|3286.12|3286.12|3286.12|0
1631627810000|2021-09-14 13:56:50|3286.05|3286.05|3286.12|3286.12|3286.12|3286.12|3286.05|3286.05|0
1631627860000|2021-09-14 13:57:40|3286.23|3286.23|3286.21|3286.21|3286.29|3286.29|3286.21|3286.21|0
1631627870000|2021-09-14 13:57:50|3285.87|3285.87|3286.07|3286.07|3286.07|3286.07|3285.87|3285.87|0
1631627890000|2021-09-14 13:58:10|3286.31|3286.31|3286.31|3286.31|3286.31|3286.31|3286.31|3286.31|0
1631627900000|2021-09-14 13:58:20|3286.23|3286.23|3286.23|3286.23|3286.23|3286.23|3286.23|3286.23|0
1631627920000|2021-09-14 13:58:40|3286.35|3286.35|3286.35|3286.35|3286.35|3286.35|3286.35|3286.35|0
1631627930000|2021-09-14 13:58:50|3286.29|3286.29|3285.58|3285.58|3286.29|3286.29|3285.58|3285.58|0
1631627940000|2021-09-14 13:59:00|3285.66|3285.66|3285.57|3285.57|3285.66|3285.66|3285.57|3285.57|0
1631627960000|2021-09-14 13:59:20|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|0
1631627970000|2021-09-14 13:59:30|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|0
1631627990000|2021-09-14 13:59:50|3285.28|3285.28|3285.4|3285.4|3285.4|3285.4|3285.28|3285.28|0
1631628000000|2021-09-14 14:00:00|3285.57|3285.57|3285.47|3285.47|3285.57|3285.57|3285.47|3285.47|0
1631628010000|2021-09-14 14:00:10|3285.7|3285.7|3285.63|3285.63|3285.7|3285.7|3285.59|3285.59|0
1631628020000|2021-09-14 14:00:20|3285.58|3285.58|3285.14|3285.14|3285.58|3285.58|3285.1|3285.1|0
1631628030000|2021-09-14 14:00:30|3285.04|3285.04|3285.04|3285.04|3285.04|3285.04|3285.04|3285.04|0
1631628040000|2021-09-14 14:00:40|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|0
1631628050000|2021-09-14 14:00:50|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|0
1631628060000|2021-09-14 14:01:00|3285.55|3285.55|3285.98|3285.98|3285.98|3285.98|3285.55|3285.55|0
1631628070000|2021-09-14 14:01:10|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|0
1631628100000|2021-09-14 14:01:40|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|0
1631628120000|2021-09-14 14:02:00|3285.41|3285.41|3285.41|3285.41|3285.41|3285.41|3285.41|3285.41|0
1631628140000|2021-09-14 14:02:20|3284.73|3284.73|3284.49|3284.49|3284.73|3284.73|3284.49|3284.49|0
1631628150000|2021-09-14 14:02:30|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|0
1631628170000|2021-09-14 14:02:50|3284.72|3284.72|3284.9|3284.9|3284.9|3284.9|3284.72|3284.72|0
1631628200000|2021-09-14 14:03:20|3285|3285|3285|3285|3285|3285|3285|3285|0
1631628220000|2021-09-14 14:03:40|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|0
1631628240000|2021-09-14 14:04:00|3285.68|3285.68|3285.75|3285.75|3285.92|3285.92|3285.68|3285.68|0
1631628250000|2021-09-14 14:04:10|3285.59|3285.59|3285.58|3285.58|3285.67|3285.67|3285.58|3285.58|0
1631628260000|2021-09-14 14:04:20|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|0
1631628290000|2021-09-14 14:04:50|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|0
1631628300000|2021-09-14 14:05:00|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|0
1631628310000|2021-09-14 14:05:10|3286.02|3286.02|3286.02|3286.02|3286.02|3286.02|3286.02|3286.02|0
1631628360000|2021-09-14 14:06:00|3286.09|3286.09|3286.41|3286.41|3286.41|3286.41|3286.09|3286.09|0
1631628370000|2021-09-14 14:06:10|3286.49|3286.49|3286.49|3286.49|3286.49|3286.49|3286.49|3286.49|0
1631628380000|2021-09-14 14:06:20|3286.57|3286.57|3286.06|3286.06|3286.57|3286.57|3285.98|3285.98|0
1631628390000|2021-09-14 14:06:30|3286.15|3286.15|3285.73|3285.73|3286.15|3286.15|3285.62|3285.62|0
1631628400000|2021-09-14 14:06:40|3285.81|3285.81|3285.81|3285.81|3285.81|3285.81|3285.81|3285.81|0
1631628420000|2021-09-14 14:07:00|3285.73|3285.73|3285.71|3285.71|3285.73|3285.73|3285.64|3285.64|0
1631628430000|2021-09-14 14:07:10|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|0
1631628450000|2021-09-14 14:07:30|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|0
1631628460000|2021-09-14 14:07:40|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|3285.33|0
1631628470000|2021-09-14 14:07:50|3285.25|3285.25|3285.44|3285.44|3285.44|3285.44|3285.25|3285.25|0
1631628480000|2021-09-14 14:08:00|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|0
1631628490000|2021-09-14 14:08:10|3285.21|3285.21|3285.25|3285.25|3285.25|3285.25|3285.21|3285.21|0
1631628510000|2021-09-14 14:08:30|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|0
1631628520000|2021-09-14 14:08:40|3284.95|3284.95|3284.87|3284.87|3284.95|3284.95|3284.87|3284.87|0
1631628530000|2021-09-14 14:08:50|3284.95|3284.95|3285.23|3285.23|3285.23|3285.23|3284.95|3284.95|0
1631628540000|2021-09-14 14:09:00|3285.27|3285.27|3285.27|3285.27|3285.27|3285.27|3285.27|3285.27|0
1631628570000|2021-09-14 14:09:30|3285.13|3285.13|3285.01|3285.01|3285.13|3285.13|3284.96|3284.96|0
1631628580000|2021-09-14 14:09:40|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|0
1631628600000|2021-09-14 14:10:00|3285.23|3285.23|3285.65|3285.65|3285.65|3285.65|3285.23|3285.23|0
1631628610000|2021-09-14 14:10:10|3285.77|3285.77|3285.68|3285.68|3285.77|3285.77|3285.68|3285.68|0
1631628620000|2021-09-14 14:10:20|3285.57|3285.57|3285.57|3285.57|3285.57|3285.57|3285.57|3285.57|0
1631628630000|2021-09-14 14:10:30|3285.23|3285.23|3284.59|3284.59|3285.3|3285.3|3284.59|3284.59|0
1631628640000|2021-09-14 14:10:40|3284.51|3284.51|3284.09|3284.09|3284.51|3284.51|3284.09|3284.09|0
1631628670000|2021-09-14 14:11:10|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|0
1631628680000|2021-09-14 14:11:20|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|0
1631628690000|2021-09-14 14:11:30|3283.73|3283.73|3283.65|3283.65|3283.8|3283.8|3283.65|3283.65|0
1631628700000|2021-09-14 14:11:40|3283.38|3283.38|3283.29|3283.29|3283.38|3283.38|3283.29|3283.29|0
1631628710000|2021-09-14 14:11:50|3283.05|3283.05|3283.12|3283.12|3283.12|3283.12|3283.05|3283.05|0
1631628720000|2021-09-14 14:12:00|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|0
1631628730000|2021-09-14 14:12:10|3283.01|3283.01|3283.08|3283.08|3283.08|3283.08|3283.01|3283.01|0
1631628750000|2021-09-14 14:12:30|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|0
1631628760000|2021-09-14 14:12:40|3282.82|3282.82|3283|3283|3283|3283|3282.82|3282.82|0
1631628780000|2021-09-14 14:13:00|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|0
1631628790000|2021-09-14 14:13:10|3283.01|3283.01|3282.93|3282.93|3283.01|3283.01|3282.9|3282.9|0
1631628800000|2021-09-14 14:13:20|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|0
1631628810000|2021-09-14 14:13:30|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|0
1631628830000|2021-09-14 14:13:50|3282.88|3282.88|3282.73|3282.73|3282.88|3282.88|3282.73|3282.73|0
1631628840000|2021-09-14 14:14:00|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|0
1631628860000|2021-09-14 14:14:20|3282.61|3282.61|3282.78|3282.78|3282.78|3282.78|3282.61|3282.61|0
1631628870000|2021-09-14 14:14:30|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|0
1631628900000|2021-09-14 14:15:00|3282.73|3282.73|3282.69|3282.69|3282.73|3282.73|3282.65|3282.65|0
1631628910000|2021-09-14 14:15:10|3282.79|3282.79|3282.88|3282.88|3282.88|3282.88|3282.79|3282.79|0
1631628920000|2021-09-14 14:15:20|3283.11|3283.11|3283.4|3283.4|3283.4|3283.4|3283.11|3283.11|0
1631628950000|2021-09-14 14:15:50|3283.48|3283.48|3283.72|3283.72|3283.72|3283.72|3283.48|3283.48|0
1631628960000|2021-09-14 14:16:00|3283.76|3283.76|3283.8|3283.8|3283.8|3283.8|3283.76|3283.76|0
1631628970000|2021-09-14 14:16:10|3283.69|3283.69|3285.01|3285.01|3285.01|3285.01|3283.67|3283.67|0
1631628980000|2021-09-14 14:16:20|3285.35|3285.35|3285.49|3285.49|3285.49|3285.49|3285.35|3285.35|0
1631629000000|2021-09-14 14:16:40|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|0
1631629010000|2021-09-14 14:16:50|3285.68|3285.68|3284.93|3284.93|3285.68|3285.68|3284.93|3284.93|0
1631629020000|2021-09-14 14:17:00|3284.83|3284.83|3284.76|3284.76|3284.83|3284.83|3284.73|3284.73|0
1631629060000|2021-09-14 14:17:40|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|0
1631629070000|2021-09-14 14:17:50|3284.55|3284.55|3284.31|3284.31|3284.55|3284.55|3284.31|3284.31|0
1631629080000|2021-09-14 14:18:00|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|0
1631629130000|2021-09-14 14:18:50|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|0
1631629140000|2021-09-14 14:19:00|3284|3284|3284.02|3284.02|3284.04|3284.04|3283.95|3283.95|0
1631629160000|2021-09-14 14:19:20|3283.98|3283.98|3284.02|3284.02|3284.02|3284.02|3283.98|3283.98|0
1631629170000|2021-09-14 14:19:30|3284.1|3284.1|3284.2|3284.2|3284.2|3284.2|3284.1|3284.1|0
1631629180000|2021-09-14 14:19:40|3284.22|3284.22|3284.84|3284.84|3284.84|3284.84|3284.22|3284.22|0
1631629210000|2021-09-14 14:20:10|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|0
1631629230000|2021-09-14 14:20:30|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|0
1631629250000|2021-09-14 14:20:50|3284.7|3284.7|3284.72|3284.72|3284.72|3284.72|3284.7|3284.7|0
1631629260000|2021-09-14 14:21:00|3284.68|3284.68|3284.54|3284.54|3284.68|3284.68|3284.54|3284.54|0
1631629270000|2021-09-14 14:21:10|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|0
1631629280000|2021-09-14 14:21:20|3284.2|3284.2|3284.26|3284.26|3284.27|3284.27|3284.16|3284.16|0
1631629290000|2021-09-14 14:21:30|3284.22|3284.22|3284.22|3284.22|3284.22|3284.22|3284.22|3284.22|0
1631629310000|2021-09-14 14:21:50|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|0
1631629330000|2021-09-14 14:22:10|3284.2|3284.2|3283.58|3283.58|3284.2|3284.2|3283.58|3283.58|0
1631629380000|2021-09-14 14:23:00|3283.48|3283.48|3283.11|3283.11|3283.48|3283.48|3283.11|3283.11|0
1631629390000|2021-09-14 14:23:10|3283.07|3283.07|3283|3283|3283.07|3283.07|3283|3283|0
1631629400000|2021-09-14 14:23:20|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|0
1631629420000|2021-09-14 14:23:40|3283.02|3283.02|3283.09|3283.09|3283.09|3283.09|3282.94|3282.94|0
1631629430000|2021-09-14 14:23:50|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|0
1631629440000|2021-09-14 14:24:00|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|0
1631629450000|2021-09-14 14:24:10|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|0
1631629470000|2021-09-14 14:24:30|3283.16|3283.16|3282.47|3282.47|3283.16|3283.16|3282.47|3282.47|0
1631629480000|2021-09-14 14:24:40|3282.13|3282.13|3281.87|3281.87|3282.13|3282.13|3281.87|3281.87|0
1631629500000|2021-09-14 14:25:00|3281.76|3281.76|3281.42|3281.42|3281.76|3281.76|3281.42|3281.42|0
1631629510000|2021-09-14 14:25:10|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|0
1631629520000|2021-09-14 14:25:20|3281.18|3281.18|3281.1|3281.1|3281.18|3281.18|3281.1|3281.1|0
1631629530000|2021-09-14 14:25:30|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|0
1631629540000|2021-09-14 14:25:40|3280.76|3280.76|3280.85|3280.85|3280.85|3280.85|3280.76|3280.76|0
1631629560000|2021-09-14 14:26:00|3280.96|3280.96|3280.69|3280.69|3280.96|3280.96|3280.69|3280.69|0
1631629590000|2021-09-14 14:26:30|3280.53|3280.53|3280.2|3280.2|3280.53|3280.53|3280.2|3280.2|0
1631629610000|2021-09-14 14:26:50|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|0
1631629630000|2021-09-14 14:27:10|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|0
1631629650000|2021-09-14 14:27:30|3280.02|3280.02|3279.95|3279.95|3280.02|3280.02|3279.95|3279.95|0
1631629670000|2021-09-14 14:27:50|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|0
1631629680000|2021-09-14 14:28:00|3279.7|3279.7|3279.62|3279.62|3279.7|3279.7|3279.62|3279.62|0
1631629700000|2021-09-14 14:28:20|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.39|3279.39|0
1631629710000|2021-09-14 14:28:30|3279.37|3279.37|3279.32|3279.32|3279.37|3279.37|3279.32|3279.32|0
1631629720000|2021-09-14 14:28:40|3279.44|3279.44|3279.6|3279.6|3279.6|3279.6|3279.4|3279.4|0
1631629730000|2021-09-14 14:28:50|3279.49|3279.49|3279.49|3279.49|3279.49|3279.49|3279.49|3279.49|0
1631629740000|2021-09-14 14:29:00|3279.41|3279.41|3279.41|3279.41|3279.41|3279.41|3279.41|3279.41|0
1631629750000|2021-09-14 14:29:10|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|0
1631629770000|2021-09-14 14:29:30|3279.53|3279.53|3279.64|3279.64|3279.64|3279.64|3279.53|3279.53|0
1631629780000|2021-09-14 14:29:40|3279.68|3279.68|3279.73|3279.73|3279.73|3279.73|3279.68|3279.68|0
1631629800000|2021-09-14 14:30:00|3279.57|3279.57|3279.57|3279.57|3279.57|3279.57|3279.57|3279.57|0
1631629810000|2021-09-14 14:30:10|3279.91|3279.91|3279.91|3279.91|3279.91|3279.91|3279.78|3279.78|0
1631629820000|2021-09-14 14:30:20|3279.87|3279.87|3279.4|3279.4|3279.87|3279.87|3279.4|3279.4|0
1631629830000|2021-09-14 14:30:30|3279.36|3279.36|3279.28|3279.28|3279.36|3279.36|3279.28|3279.28|0
1631629840000|2021-09-14 14:30:40|3279.16|3279.16|3278.94|3278.94|3279.16|3279.16|3278.94|3278.94|0
1631629850000|2021-09-14 14:30:50|3278.85|3278.85|3278.43|3278.43|3278.89|3278.89|3278.43|3278.43|0
1631629860000|2021-09-14 14:31:00|3278.34|3278.34|3277.91|3277.91|3278.34|3278.34|3277.91|3277.91|0
1631629890000|2021-09-14 14:31:30|3277.81|3277.81|3277.6|3277.6|3277.81|3277.81|3277.6|3277.6|0
1631629910000|2021-09-14 14:31:50|3277.68|3277.68|3277.68|3277.68|3277.68|3277.68|3277.68|3277.68|0
1631629920000|2021-09-14 14:32:00|3277.72|3277.72|3277.6|3277.6|3277.72|3277.72|3277.6|3277.6|0
1631629930000|2021-09-14 14:32:10|3277.52|3277.52|3277.52|3277.52|3277.52|3277.52|3277.52|3277.52|0
1631629940000|2021-09-14 14:32:20|3277.6|3277.6|3277.54|3277.54|3277.7|3277.7|3277.54|3277.54|0
1631629960000|2021-09-14 14:32:40|3277.46|3277.46|3277.79|3277.79|3277.79|3277.79|3277.46|3277.46|0
1631629970000|2021-09-14 14:32:50|3277.84|3277.84|3277.75|3277.75|3277.84|3277.84|3277.75|3277.75|0
1631629980000|2021-09-14 14:33:00|3277.79|3277.79|3277.89|3277.89|3277.89|3277.89|3277.79|3277.79|0
1631629990000|2021-09-14 14:33:10|3277.98|3277.98|3277.98|3277.98|3277.98|3277.98|3277.98|3277.98|0
1631630000000|2021-09-14 14:33:20|3278.04|3278.04|3278.23|3278.23|3278.23|3278.23|3278.04|3278.04|0
1631630010000|2021-09-14 14:33:30|3278.27|3278.27|3278.27|3278.27|3278.27|3278.27|3278.27|3278.27|0
1631630030000|2021-09-14 14:33:50|3278.18|3278.18|3278.18|3278.18|3278.18|3278.18|3278.18|3278.18|0
1631630040000|2021-09-14 14:34:00|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|0
1631630090000|2021-09-14 14:34:50|3278.44|3278.44|3278.44|3278.44|3278.44|3278.44|3278.44|3278.44|0
1631630120000|2021-09-14 14:35:20|3278.54|3278.54|3278.42|3278.42|3278.54|3278.54|3278.42|3278.42|0
1631630130000|2021-09-14 14:35:30|3278.4|3278.4|3278.3|3278.3|3278.42|3278.42|3278.3|3278.3|0
1631630150000|2021-09-14 14:35:50|3278.2|3278.2|3278.2|3278.2|3278.2|3278.2|3278.2|3278.2|0
1631630160000|2021-09-14 14:36:00|3278.24|3278.24|3278.84|3278.84|3278.84|3278.84|3278.24|3278.24|0
1631630170000|2021-09-14 14:36:10|3279|3279|3279.11|3279.11|3279.11|3279.11|3279|3279|0
1631630180000|2021-09-14 14:36:20|3279.07|3279.07|3279.36|3279.36|3279.36|3279.36|3279.07|3279.07|0
1631630190000|2021-09-14 14:36:30|3279.32|3279.32|3279.32|3279.32|3279.41|3279.41|3279.32|3279.32|0
1631630200000|2021-09-14 14:36:40|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|3279.35|3279.35|0
1631630220000|2021-09-14 14:37:00|3279.28|3279.28|3279.28|3279.28|3279.28|3279.28|3279.28|3279.28|0
1631630230000|2021-09-14 14:37:10|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|0
1631630250000|2021-09-14 14:37:30|3279.27|3279.27|3279.35|3279.35|3279.35|3279.35|3279.27|3279.27|0
1631630270000|2021-09-14 14:37:50|3279.31|3279.31|3279.23|3279.23|3279.31|3279.31|3279.23|3279.23|0
1631630280000|2021-09-14 14:38:00|3279.19|3279.19|3278.85|3278.85|3279.19|3279.19|3278.85|3278.85|0
1631630290000|2021-09-14 14:38:10|3278.51|3278.51|3278.17|3278.17|3278.51|3278.51|3278.17|3278.17|0
1631630300000|2021-09-14 14:38:20|3278.1|3278.1|3278.1|3278.1|3278.1|3278.1|3278.1|3278.1|0
1631630310000|2021-09-14 14:38:30|3277.99|3277.99|3277.68|3277.68|3277.99|3277.99|3277.59|3277.59|0
1631630320000|2021-09-14 14:38:40|3277.57|3277.57|3277.45|3277.45|3277.57|3277.57|3277.45|3277.45|0
1631630330000|2021-09-14 14:38:50|3277.32|3277.32|3277.18|3277.18|3277.32|3277.32|3277.18|3277.18|0
1631630360000|2021-09-14 14:39:20|3277.3|3277.3|3277.3|3277.3|3277.3|3277.3|3277.3|3277.3|0
1631630370000|2021-09-14 14:39:30|3277.38|3277.38|3277.04|3277.04|3277.38|3277.38|3277.04|3277.04|0
1631630380000|2021-09-14 14:39:40|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|0
1631630390000|2021-09-14 14:39:50|3276.76|3276.76|3276.67|3276.67|3276.76|3276.76|3276.67|3276.67|0
1631630400000|2021-09-14 14:40:00|3276.6|3276.6|3276.62|3276.62|3276.62|3276.62|3276.6|3276.6|0
1631630410000|2021-09-14 14:40:10|3276.56|3276.56|3276.64|3276.64|3276.64|3276.64|3276.56|3276.56|0
1631630420000|2021-09-14 14:40:20|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|0
1631630430000|2021-09-14 14:40:30|3276.81|3276.81|3276.81|3276.81|3276.81|3276.81|3276.81|3276.81|0
1631630440000|2021-09-14 14:40:40|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|0
1631630460000|2021-09-14 14:41:00|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|0
1631630480000|2021-09-14 14:41:20|3277|3277|3276.96|3276.96|3277|3277|3276.96|3276.96|0
1631630490000|2021-09-14 14:41:30|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|0
1631630510000|2021-09-14 14:41:50|3277.2|3277.2|3277.45|3277.45|3277.45|3277.45|3277.2|3277.2|0
1631630530000|2021-09-14 14:42:10|3277.42|3277.42|3277.76|3277.76|3277.76|3277.76|3277.42|3277.42|0
1631630540000|2021-09-14 14:42:20|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|0
1631630570000|2021-09-14 14:42:50|3277.71|3277.71|3277.64|3277.64|3277.78|3277.78|3277.64|3277.64|0
1631630580000|2021-09-14 14:43:00|3277.71|3277.71|3277.64|3277.64|3277.71|3277.71|3277.64|3277.64|0
1631630590000|2021-09-14 14:43:10|3277.53|3277.53|3277.53|3277.53|3277.53|3277.53|3277.43|3277.43|0
1631630600000|2021-09-14 14:43:20|3277.49|3277.49|3277.49|3277.49|3277.49|3277.49|3277.49|3277.49|0
1631630630000|2021-09-14 14:43:50|3277.83|3277.83|3277.83|3277.83|3277.83|3277.83|3277.83|3277.83|0
1631630650000|2021-09-14 14:44:10|3278.17|3278.17|3278.4|3278.4|3278.4|3278.4|3278.17|3278.17|0
1631630660000|2021-09-14 14:44:20|3278.44|3278.44|3278.44|3278.44|3278.44|3278.44|3278.44|3278.44|0
1631630680000|2021-09-14 14:44:40|3278.55|3278.55|3278.55|3278.55|3278.55|3278.55|3278.55|3278.55|0
1631630690000|2021-09-14 14:44:50|3278.65|3278.65|3278.74|3278.74|3278.74|3278.74|3278.65|3278.65|0
1631630700000|2021-09-14 14:45:00|3278.78|3278.78|3278.7|3278.7|3278.84|3278.84|3278.64|3278.64|0
1631630710000|2021-09-14 14:45:10|3278.77|3278.77|3278.26|3278.26|3278.77|3278.77|3278.26|3278.26|0
1631630750000|2021-09-14 14:45:50|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|0
1631630760000|2021-09-14 14:46:00|3278.09|3278.09|3277.92|3277.92|3278.09|3278.09|3277.92|3277.92|0
1631630790000|2021-09-14 14:46:30|3277.95|3277.95|3277.99|3277.99|3278.03|3278.03|3277.95|3277.95|0
1631630810000|2021-09-14 14:46:50|3278.11|3278.11|3278.18|3278.18|3278.18|3278.18|3278.11|3278.11|0
1631630820000|2021-09-14 14:47:00|3278.27|3278.27|3278.66|3278.66|3278.66|3278.66|3278.27|3278.27|0
1631630830000|2021-09-14 14:47:10|3278.59|3278.59|3278.59|3278.59|3278.59|3278.59|3278.59|3278.59|0
1631630880000|2021-09-14 14:48:00|3278.47|3278.47|3278.57|3278.57|3278.57|3278.57|3278.47|3278.47|0
1631630890000|2021-09-14 14:48:10|3278.64|3278.64|3278.75|3278.75|3278.75|3278.75|3278.64|3278.64|0
1631630900000|2021-09-14 14:48:20|3278.86|3278.86|3278.94|3278.94|3278.94|3278.94|3278.86|3278.86|0
1631630910000|2021-09-14 14:48:30|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|0
1631630920000|2021-09-14 14:48:40|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|0
1631630940000|2021-09-14 14:49:00|3278.59|3278.59|3278.48|3278.48|3278.59|3278.59|3278.48|3278.48|0
1631630950000|2021-09-14 14:49:10|3278.59|3278.59|3278.51|3278.51|3278.59|3278.59|3278.51|3278.51|0
1631630960000|2021-09-14 14:49:20|3278.47|3278.47|3278.47|3278.47|3278.47|3278.47|3278.47|3278.47|0
1631630990000|2021-09-14 14:49:50|3278.13|3278.13|3278.6|3278.6|3278.6|3278.6|3278.13|3278.13|0
1631631000000|2021-09-14 14:50:00|3278.68|3278.68|3278.34|3278.34|3278.68|3278.68|3278.34|3278.34|0
1631631010000|2021-09-14 14:50:10|3278.27|3278.27|3278.17|3278.17|3278.27|3278.27|3278.17|3278.17|0
1631631020000|2021-09-14 14:50:20|3278.09|3278.09|3278.17|3278.17|3278.17|3278.17|3277.99|3277.99|0
1631631030000|2021-09-14 14:50:30|3278.5|3278.5|3278.5|3278.5|3278.5|3278.5|3278.5|3278.5|0
1631631050000|2021-09-14 14:50:50|3278.17|3278.17|3278.17|3278.17|3278.17|3278.17|3278.17|3278.17|0
1631631070000|2021-09-14 14:51:10|3278.09|3278.09|3278.05|3278.05|3278.09|3278.09|3277.99|3277.99|0
1631631120000|2021-09-14 14:52:00|3278.14|3278.14|3278.06|3278.06|3278.14|3278.14|3278.06|3278.06|0
1631631130000|2021-09-14 14:52:10|3278.14|3278.14|3278.14|3278.14|3278.14|3278.14|3278.14|3278.14|0
1631631140000|2021-09-14 14:52:20|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|0
1631631150000|2021-09-14 14:52:30|3277.94|3277.94|3277.86|3277.86|3277.94|3277.94|3277.86|3277.86|0
1631631180000|2021-09-14 14:53:00|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|3277.78|0
1631631190000|2021-09-14 14:53:10|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|0
1631631200000|2021-09-14 14:53:20|3278.04|3278.04|3278.16|3278.16|3278.16|3278.16|3278.04|3278.04|0
1631631210000|2021-09-14 14:53:30|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|0
1631631220000|2021-09-14 14:53:40|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|0
1631631230000|2021-09-14 14:53:50|3277.56|3277.56|3277.4|3277.4|3277.56|3277.56|3277.4|3277.4|0
1631631240000|2021-09-14 14:54:00|3277.25|3277.25|3277.03|3277.03|3277.25|3277.25|3277.03|3277.03|0
1631631250000|2021-09-14 14:54:10|3276.84|3276.84|3276.56|3276.56|3276.84|3276.84|3276.56|3276.56|0
1631631260000|2021-09-14 14:54:20|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|0
1631631300000|2021-09-14 14:55:00|3276.13|3276.13|3276.13|3276.13|3276.13|3276.13|3276.13|3276.13|0
1631631320000|2021-09-14 14:55:20|3276.03|3276.03|3275.82|3275.82|3276.03|3276.03|3275.82|3275.82|0
1631631330000|2021-09-14 14:55:30|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|0
1631631340000|2021-09-14 14:55:40|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|0
1631631350000|2021-09-14 14:55:50|3275.43|3275.43|3275.24|3275.24|3275.43|3275.43|3275.24|3275.24|0
1631631360000|2021-09-14 14:56:00|3275.21|3275.21|3274.7|3274.7|3275.21|3275.21|3274.7|3274.7|0
1631631370000|2021-09-14 14:56:10|3274.74|3274.74|3274.83|3274.83|3274.83|3274.83|3274.74|3274.74|0
1631631380000|2021-09-14 14:56:20|3274.72|3274.72|3274.19|3274.19|3274.72|3274.72|3274.19|3274.19|0
1631631390000|2021-09-14 14:56:30|3273.85|3273.85|3273.77|3273.77|3273.85|3273.85|3273.77|3273.77|0
1631631400000|2021-09-14 14:56:40|3273.73|3273.73|3273.81|3273.81|3273.81|3273.81|3273.73|3273.73|0
1631631430000|2021-09-14 14:57:10|3273.92|3273.92|3273.92|3273.92|3273.92|3273.92|3273.92|3273.92|0
1631631440000|2021-09-14 14:57:20|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|0
1631631450000|2021-09-14 14:57:30|3273.87|3273.87|3273.94|3273.94|3273.94|3273.94|3273.87|3273.87|0
1631631490000|2021-09-14 14:58:10|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|0
1631631500000|2021-09-14 14:58:20|3273.79|3273.79|3274.09|3274.09|3274.09|3274.09|3273.79|3273.79|0
1631631540000|2021-09-14 14:59:00|3274.17|3274.17|3274.17|3274.17|3274.17|3274.17|3274.17|3274.17|0
1631631560000|2021-09-14 14:59:20|3274.36|3274.36|3275.14|3275.14|3275.14|3275.14|3274.36|3274.36|0
1631631580000|2021-09-14 14:59:40|3275.09|3275.09|3275.14|3275.14|3275.14|3275.14|3275.09|3275.09|0
1631631590000|2021-09-14 14:59:50|3275.33|3275.33|3275.33|3275.33|3275.41|3275.41|3275.33|3275.33|0
1631631600000|2021-09-14 15:00:00|3275.48|3275.48|3276.12|3276.12|3276.12|3276.12|3275.48|3275.48|0
1631631610000|2021-09-14 15:00:10|3276.03|3276.03|3276.22|3276.22|3276.22|3276.22|3276.03|3276.03|0
1631631620000|2021-09-14 15:00:20|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|0
1631631630000|2021-09-14 15:00:30|3276.39|3276.39|3276.75|3276.75|3276.83|3276.83|3276.39|3276.39|0
1631631640000|2021-09-14 15:00:40|3276.94|3276.94|3277.05|3277.05|3277.09|3277.09|3276.93|3276.93|0
1631631650000|2021-09-14 15:00:50|3277.09|3277.09|3277.09|3277.09|3277.09|3277.09|3277.09|3277.09|0
1631631660000|2021-09-14 15:01:00|3277.02|3277.02|3277.36|3277.36|3277.36|3277.36|3277.02|3277.02|0
1631631670000|2021-09-14 15:01:10|3277.44|3277.44|3277.52|3277.52|3277.52|3277.52|3277.44|3277.44|0
1631631680000|2021-09-14 15:01:20|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|0
1631631710000|2021-09-14 15:01:50|3277.72|3277.72|3277.82|3277.82|3277.82|3277.82|3277.72|3277.72|0
1631631730000|2021-09-14 15:02:10|3277.78|3277.78|3277.71|3277.71|3277.78|3277.78|3277.71|3277.71|0
1631631740000|2021-09-14 15:02:20|3277.87|3277.87|3277.87|3277.87|3277.87|3277.87|3277.87|3277.87|0
1631631770000|2021-09-14 15:02:50|3277.91|3277.91|3277.91|3277.91|3277.91|3277.91|3277.91|3277.91|0
1631631780000|2021-09-14 15:03:00|3277.95|3277.95|3277.99|3277.99|3277.99|3277.99|3277.95|3277.95|0
1631631790000|2021-09-14 15:03:10|3277.91|3277.91|3277.83|3277.83|3277.91|3277.91|3277.83|3277.83|0
1631631820000|2021-09-14 15:03:40|3277.79|3277.79|3277.41|3277.41|3277.79|3277.79|3277.41|3277.41|0
1631631850000|2021-09-14 15:04:10|3277.07|3277.07|3276.99|3276.99|3277.07|3277.07|3276.99|3276.99|0
1631631870000|2021-09-14 15:04:30|3276.9|3276.9|3276.72|3276.72|3276.9|3276.9|3276.72|3276.72|0
1631631880000|2021-09-14 15:04:40|3276.88|3276.88|3276.88|3276.88|3276.88|3276.88|3276.88|3276.88|0
1631631900000|2021-09-14 15:05:00|3276.55|3276.55|3276.37|3276.37|3276.55|3276.55|3276.37|3276.37|0
1631631910000|2021-09-14 15:05:10|3276.33|3276.33|3276.24|3276.24|3276.33|3276.33|3276.16|3276.16|0
1631631930000|2021-09-14 15:05:30|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|0
1631631940000|2021-09-14 15:05:40|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|0
1631631960000|2021-09-14 15:06:00|3276.33|3276.33|3276.33|3276.33|3276.33|3276.33|3276.33|3276.33|0
1631631980000|2021-09-14 15:06:20|3275.99|3275.99|3276|3276|3276.07|3276.07|3275.99|3275.99|0
1631632000000|2021-09-14 15:06:40|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|0
1631632010000|2021-09-14 15:06:50|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|0
1631632020000|2021-09-14 15:07:00|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|0
1631632030000|2021-09-14 15:07:10|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|0
1631632040000|2021-09-14 15:07:20|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|0
1631632070000|2021-09-14 15:07:50|3276.46|3276.46|3276.46|3276.46|3276.46|3276.46|3276.46|3276.46|0
1631632090000|2021-09-14 15:08:10|3276.54|3276.54|3276.54|3276.54|3276.54|3276.54|3276.54|3276.54|0
1631632100000|2021-09-14 15:08:20|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|0
1631632110000|2021-09-14 15:08:30|3276.36|3276.36|3276.36|3276.36|3276.36|3276.36|3276.36|3276.36|0
1631632150000|2021-09-14 15:09:10|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|0
1631632170000|2021-09-14 15:09:30|3276.36|3276.36|3276.52|3276.52|3276.52|3276.52|3276.36|3276.36|0
1631632180000|2021-09-14 15:09:40|3276.6|3276.6|3277.03|3277.03|3277.03|3277.03|3276.6|3276.6|0
1631632200000|2021-09-14 15:10:00|3276.95|3276.95|3276.82|3276.82|3276.95|3276.95|3276.82|3276.82|0
1631632210000|2021-09-14 15:10:10|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|0
1631632230000|2021-09-14 15:10:30|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|0
1631632250000|2021-09-14 15:10:50|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|0
1631632260000|2021-09-14 15:11:00|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|0
1631632270000|2021-09-14 15:11:10|3276.84|3276.84|3276.95|3276.95|3276.95|3276.95|3276.84|3276.84|0
1631632280000|2021-09-14 15:11:20|3276.87|3276.87|3276.6|3276.6|3276.87|3276.87|3276.6|3276.6|0
1631632290000|2021-09-14 15:11:30|3276.27|3276.27|3276.21|3276.21|3276.27|3276.27|3276.21|3276.21|0
1631632300000|2021-09-14 15:11:40|3276.13|3276.13|3275.85|3275.85|3276.13|3276.13|3275.85|3275.85|0
1631632310000|2021-09-14 15:11:50|3275.66|3275.66|3275.7|3275.7|3275.7|3275.7|3275.66|3275.66|0
1631632320000|2021-09-14 15:12:00|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|0
1631632350000|2021-09-14 15:12:30|3275.57|3275.57|3275.23|3275.23|3275.57|3275.57|3275.23|3275.23|0
1631632390000|2021-09-14 15:13:10|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|0
1631632410000|2021-09-14 15:13:30|3275.18|3275.18|3275.26|3275.26|3275.26|3275.26|3275.18|3275.18|0
1631632420000|2021-09-14 15:13:40|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|0
1631632440000|2021-09-14 15:14:00|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|0
1631632450000|2021-09-14 15:14:10|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|0
1631632470000|2021-09-14 15:14:30|3275.11|3275.11|3275.11|3275.11|3275.11|3275.11|3275.11|3275.11|0
1631632490000|2021-09-14 15:14:50|3275.2|3275.2|3275.25|3275.25|3275.25|3275.25|3275.2|3275.2|0
1631632500000|2021-09-14 15:15:00|3275.36|3275.36|3275.68|3275.68|3275.68|3275.68|3275.36|3275.36|0
1631632510000|2021-09-14 15:15:10|3275.79|3275.79|3275.66|3275.66|3275.79|3275.79|3275.62|3275.62|0
1631632530000|2021-09-14 15:15:30|3276|3276|3276.33|3276.33|3276.33|3276.33|3276|3276|0
1631632540000|2021-09-14 15:15:40|3276.24|3276.24|3276.45|3276.45|3276.54|3276.54|3276.15|3276.15|0
1631632550000|2021-09-14 15:15:50|3276.36|3276.36|3276.69|3276.69|3276.69|3276.69|3276.34|3276.34|0
1631632560000|2021-09-14 15:16:00|3276.61|3276.61|3276.78|3276.78|3276.78|3276.78|3276.61|3276.61|0
1631632570000|2021-09-14 15:16:10|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|0
1631632580000|2021-09-14 15:16:20|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|0
1631632590000|2021-09-14 15:16:30|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|0
1631632610000|2021-09-14 15:16:50|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|0
1631632640000|2021-09-14 15:17:20|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|3276.72|0
1631632650000|2021-09-14 15:17:30|3276.68|3276.68|3276.63|3276.63|3276.68|3276.68|3276.63|3276.63|0
1631632680000|2021-09-14 15:18:00|3276.68|3276.68|3276.83|3276.83|3276.83|3276.83|3276.68|3276.68|0
1631632690000|2021-09-14 15:18:10|3276.91|3276.91|3277.64|3277.64|3277.7|3277.7|3276.91|3276.91|0
1631632730000|2021-09-14 15:18:50|3277.87|3277.87|3277.96|3277.96|3277.96|3277.96|3277.87|3277.87|0
1631632740000|2021-09-14 15:19:00|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|3277.79|3277.79|0
1631632780000|2021-09-14 15:19:40|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|0
1631632790000|2021-09-14 15:19:50|3277.89|3277.89|3277.93|3277.93|3277.93|3277.93|3277.89|3277.89|0
1631632800000|2021-09-14 15:20:00|3277.86|3277.86|3277.95|3277.95|3277.95|3277.95|3277.86|3277.86|0
1631632810000|2021-09-14 15:20:10|3278.04|3278.04|3278.07|3278.07|3278.15|3278.15|3278.04|3278.04|0
1631632820000|2021-09-14 15:20:20|3278.04|3278.04|3277.95|3277.95|3278.04|3278.04|3277.95|3277.95|0
1631632830000|2021-09-14 15:20:30|3277.86|3277.86|3277.82|3277.82|3277.86|3277.86|3277.82|3277.82|0
1631632840000|2021-09-14 15:20:40|3277.78|3277.78|3278.08|3278.08|3278.08|3278.08|3277.74|3277.74|0
1631632850000|2021-09-14 15:20:50|3278|3278|3278|3278|3278|3278|3278|3278|0
1631632860000|2021-09-14 15:21:00|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|0
1631632880000|2021-09-14 15:21:20|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|0
1631632890000|2021-09-14 15:21:30|3277.95|3277.95|3278.04|3278.04|3278.04|3278.04|3277.95|3277.95|0
1631632900000|2021-09-14 15:21:40|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|0
1631632910000|2021-09-14 15:21:50|3278.07|3278.07|3277.93|3277.93|3278.07|3278.07|3277.93|3277.93|0
1631632930000|2021-09-14 15:22:10|3277.59|3277.59|3277.55|3277.55|3277.59|3277.59|3277.55|3277.55|0
1631632940000|2021-09-14 15:22:20|3277.47|3277.47|3277.47|3277.47|3277.47|3277.47|3277.47|3277.47|0
1631632960000|2021-09-14 15:22:40|3277.4|3277.4|3277.47|3277.47|3277.47|3277.47|3277.4|3277.4|0
1631632990000|2021-09-14 15:23:10|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|0
1631633000000|2021-09-14 15:23:20|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|0
1631633010000|2021-09-14 15:23:30|3277.71|3277.71|3277.71|3277.71|3277.71|3277.71|3277.71|3277.71|0
1631633040000|2021-09-14 15:24:00|3277.69|3277.69|3277.76|3277.76|3277.76|3277.76|3277.69|3277.69|0
1631633050000|2021-09-14 15:24:10|3277.68|3277.68|3277.68|3277.68|3277.68|3277.68|3277.68|3277.68|0
1631633060000|2021-09-14 15:24:20|3277.75|3277.75|3277.72|3277.72|3277.75|3277.75|3277.63|3277.63|0
1631633070000|2021-09-14 15:24:30|3277.66|3277.66|3277.6|3277.6|3277.66|3277.66|3277.6|3277.6|0
1631633090000|2021-09-14 15:24:50|3277.7|3277.7|3277.94|3277.94|3277.94|3277.94|3277.7|3277.7|0
1631633100000|2021-09-14 15:25:00|3277.82|3277.82|3277.98|3277.98|3277.98|3277.98|3277.69|3277.69|0
1631633110000|2021-09-14 15:25:10|3277.89|3277.89|3277.96|3277.96|3277.98|3277.98|3277.55|3277.55|0
1631633120000|2021-09-14 15:25:20|3278.01|3278.01|3277.71|3277.71|3278.12|3278.12|3277.71|3277.71|0
1631633130000|2021-09-14 15:25:30|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|3277.61|3277.61|0
1631633140000|2021-09-14 15:25:40|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|0
1631633160000|2021-09-14 15:26:00|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|0
1631633180000|2021-09-14 15:26:20|3277.7|3277.7|3277.7|3277.7|3277.7|3277.7|3277.7|3277.7|0
1631633190000|2021-09-14 15:26:30|3277.78|3277.78|3277.92|3277.92|3277.92|3277.92|3277.74|3277.74|0
1631633200000|2021-09-14 15:26:40|3278|3278|3278|3278|3278|3278|3278|3278|0
1631633210000|2021-09-14 15:26:50|3278.34|3278.34|3278.26|3278.26|3278.34|3278.34|3278.26|3278.26|0
1631633220000|2021-09-14 15:27:00|3278.17|3278.17|3278.21|3278.21|3278.21|3278.21|3278.17|3278.17|0
1631633240000|2021-09-14 15:27:20|3278.31|3278.31|3278.31|3278.31|3278.31|3278.31|3278.31|3278.31|0
1631633250000|2021-09-14 15:27:30|3278.22|3278.22|3278.15|3278.15|3278.22|3278.22|3278.08|3278.08|0
1631633270000|2021-09-14 15:27:50|3278.33|3278.33|3278.82|3278.82|3278.82|3278.82|3278.33|3278.33|0
1631633280000|2021-09-14 15:28:00|3278.64|3278.64|3278.9|3278.9|3278.9|3278.9|3278.64|3278.64|0
1631633300000|2021-09-14 15:28:20|3278.93|3278.93|3278.93|3278.93|3278.93|3278.93|3278.93|3278.93|0
1631633310000|2021-09-14 15:28:30|3278.9|3278.9|3279.29|3279.29|3279.29|3279.29|3278.82|3278.82|0
1631633320000|2021-09-14 15:28:40|3279.22|3279.22|3279.22|3279.22|3279.22|3279.22|3279.22|3279.22|0
1631633330000|2021-09-14 15:28:50|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|0
1631633340000|2021-09-14 15:29:00|3279.4|3279.4|3279.31|3279.31|3279.47|3279.47|3279.31|3279.31|0
1631633350000|2021-09-14 15:29:10|3279.65|3279.65|3279.68|3279.68|3279.68|3279.68|3279.61|3279.61|0
1631633360000|2021-09-14 15:29:20|3279.75|3279.75|3279.75|3279.75|3279.75|3279.75|3279.75|3279.75|0
1631633370000|2021-09-14 15:29:30|3279.64|3279.64|3279.72|3279.72|3279.72|3279.72|3279.56|3279.56|0
1631633380000|2021-09-14 15:29:40|3279.64|3279.64|3279.22|3279.22|3279.64|3279.64|3279.22|3279.22|0
1631633390000|2021-09-14 15:29:50|3279.26|3279.26|3279.1|3279.1|3279.33|3279.33|3278.99|3278.99|0
1631690100000|2021-09-15 07:15:00|3267.88|3267.88|3267.55|3267.55|3267.88|3267.88|3267.55|3267.55|0
1631690110000|2021-09-15 07:15:10|3267.45|3267.45|3266.93|3266.93|3267.45|3267.45|3266.93|3266.93|0
1631690120000|2021-09-15 07:15:20|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|0
1631690140000|2021-09-15 07:15:40|3267.36|3267.36|3267.72|3267.72|3267.72|3267.72|3267.36|3267.36|0
1631690160000|2021-09-15 07:16:00|3268.03|3268.03|3268.48|3268.48|3268.48|3268.48|3268.03|3268.03|0
1631690170000|2021-09-15 07:16:10|3268.9|3268.9|3268.63|3268.63|3268.9|3268.9|3268.54|3268.54|0
1631690180000|2021-09-15 07:16:20|3268.55|3268.55|3268.71|3268.71|3268.71|3268.71|3268.55|3268.55|0
1631690200000|2021-09-15 07:16:40|3268.79|3268.79|3268.45|3268.45|3268.79|3268.79|3268.45|3268.45|0
1631690210000|2021-09-15 07:16:50|3268.11|3268.11|3268.11|3268.11|3268.11|3268.11|3268.11|3268.11|0
1631690220000|2021-09-15 07:17:00|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|0
1631690240000|2021-09-15 07:17:20|3268.35|3268.35|3268.35|3268.35|3268.35|3268.35|3268.35|3268.35|0
1631690250000|2021-09-15 07:17:30|3267.9|3267.9|3267.9|3267.9|3267.9|3267.9|3267.9|3267.9|0
1631690280000|2021-09-15 07:18:00|3268.32|3268.32|3269.21|3269.21|3269.21|3269.21|3268.32|3268.32|0
1631690290000|2021-09-15 07:18:10|3269.29|3269.29|3269.29|3269.29|3269.29|3269.29|3269.29|3269.29|0
1631690310000|2021-09-15 07:18:30|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|0
1631690340000|2021-09-15 07:19:00|3269.45|3269.45|3269.7|3269.7|3269.7|3269.7|3269.45|3269.45|0
1631690350000|2021-09-15 07:19:10|3269.62|3269.62|3270.84|3270.84|3270.84|3270.84|3269.62|3269.62|0
1631690370000|2021-09-15 07:19:30|3270.95|3270.95|3270.95|3270.95|3270.95|3270.95|3270.95|3270.95|0
1631690400000|2021-09-15 07:20:00|3270.68|3270.68|3270.68|3270.68|3270.68|3270.68|3270.68|3270.68|0
1631690450000|2021-09-15 07:20:50|3270.39|3270.39|3270.76|3270.76|3270.87|3270.87|3270.39|3270.39|0
1631690460000|2021-09-15 07:21:00|3270.68|3270.68|3270.61|3270.61|3270.68|3270.68|3270.61|3270.61|0
1631690480000|2021-09-15 07:21:20|3270.85|3270.85|3270.85|3270.85|3270.85|3270.85|3270.85|3270.85|0
1631690500000|2021-09-15 07:21:40|3273.52|3273.52|3273.52|3273.52|3273.52|3273.52|3273.52|3273.52|0
1631690520000|2021-09-15 07:22:00|3273.44|3273.44|3273.71|3273.71|3273.71|3273.71|3273.44|3273.44|0
1631690530000|2021-09-15 07:22:10|3273.8|3273.8|3273.8|3273.8|3273.8|3273.8|3273.8|3273.8|0
1631690540000|2021-09-15 07:22:20|3273.72|3273.72|3273.72|3273.72|3273.72|3273.72|3273.72|3273.72|0
1631690560000|2021-09-15 07:22:40|3273.83|3273.83|3273.47|3273.47|3273.83|3273.83|3273.47|3273.47|0
1631690590000|2021-09-15 07:23:10|3272.79|3272.79|3272.68|3272.68|3272.79|3272.79|3272.54|3272.54|0
1631690620000|2021-09-15 07:23:40|3272.74|3272.74|3272.34|3272.34|3272.83|3272.83|3272.25|3272.25|0
1631690640000|2021-09-15 07:24:00|3272.72|3272.72|3272.57|3272.57|3272.72|3272.72|3272.57|3272.57|0
1631690650000|2021-09-15 07:24:10|3272.36|3272.36|3271.79|3271.79|3272.36|3272.36|3271.79|3271.79|0
1631690680000|2021-09-15 07:24:40|3271.72|3271.72|3271.53|3271.53|3271.72|3271.72|3271.53|3271.53|0
1631690700000|2021-09-15 07:25:00|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|0
1631690710000|2021-09-15 07:25:10|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|0
1631690720000|2021-09-15 07:25:20|3270.92|3270.92|3270.92|3270.92|3270.92|3270.92|3270.92|3270.92|0
1631690740000|2021-09-15 07:25:40|3271|3271|3271|3271|3271|3271|3271|3271|0
1631690760000|2021-09-15 07:26:00|3270.88|3270.88|3270.53|3270.53|3270.88|3270.88|3270.53|3270.53|0
1631690770000|2021-09-15 07:26:10|3270.42|3270.42|3270.42|3270.42|3270.42|3270.42|3270.42|3270.42|0
1631690780000|2021-09-15 07:26:20|3270.19|3270.19|3270.36|3270.36|3270.36|3270.36|3270.19|3270.19|0
1631690790000|2021-09-15 07:26:30|3271.02|3271.02|3271.05|3271.05|3271.13|3271.13|3271.02|3271.02|0
1631690800000|2021-09-15 07:26:40|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|0
1631690810000|2021-09-15 07:26:50|3271.74|3271.74|3272.12|3272.12|3272.12|3272.12|3271.74|3271.74|0
1631690820000|2021-09-15 07:27:00|3272.29|3272.29|3272.36|3272.36|3272.36|3272.36|3272.29|3272.29|0
1631690830000|2021-09-15 07:27:10|3272.15|3272.15|3272.18|3272.18|3272.18|3272.18|3272.15|3272.15|0
1631690840000|2021-09-15 07:27:20|3272.22|3272.22|3272.3|3272.3|3272.3|3272.3|3272.22|3272.22|0
1631690860000|2021-09-15 07:27:40|3272.01|3272.01|3272.34|3272.34|3272.34|3272.34|3272.01|3272.01|0
1631690910000|2021-09-15 07:28:30|3272|3272|3272.51|3272.51|3272.51|3272.51|3272|3272|0
1631690950000|2021-09-15 07:29:10|3272.46|3272.46|3272.22|3272.22|3272.46|3272.46|3272.22|3272.22|0
1631690970000|2021-09-15 07:29:30|3272.04|3272.04|3272.14|3272.14|3272.14|3272.14|3271.95|3271.95|0
1631690980000|2021-09-15 07:29:40|3271.46|3271.46|3271.46|3271.46|3271.46|3271.46|3271.46|3271.46|0
1631690990000|2021-09-15 07:29:50|3271.5|3271.5|3271.57|3271.57|3271.73|3271.73|3271.5|3271.5|0
1631691000000|2021-09-15 07:30:00|3271.53|3271.53|3271.9|3271.9|3271.9|3271.9|3271.22|3271.22|0
1631691010000|2021-09-15 07:30:10|3271.71|3271.71|3271.52|3271.52|3271.71|3271.71|3271.52|3271.52|0
1631691060000|2021-09-15 07:31:00|3271.49|3271.49|3271.44|3271.44|3271.52|3271.52|3271.44|3271.44|0
1631691140000|2021-09-15 07:32:20|3270.77|3270.77|3270.77|3270.77|3270.77|3270.77|3270.77|3270.77|0
1631691150000|2021-09-15 07:32:30|3270.66|3270.66|3270.74|3270.74|3270.74|3270.74|3270.66|3270.66|0
1631691170000|2021-09-15 07:32:50|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|0
1631691200000|2021-09-15 07:33:20|3270.43|3270.43|3270.43|3270.43|3270.43|3270.43|3270.43|3270.43|0
1631691210000|2021-09-15 07:33:30|3270.35|3270.35|3270.35|3270.35|3270.35|3270.35|3270.35|3270.35|0
1631691230000|2021-09-15 07:33:50|3270.28|3270.28|3270.28|3270.28|3270.28|3270.28|3270.28|3270.28|0
1631691240000|2021-09-15 07:34:00|3270.55|3270.55|3270.64|3270.64|3270.64|3270.64|3270.55|3270.55|0
1631691250000|2021-09-15 07:34:10|3270.46|3270.46|3270.46|3270.46|3270.46|3270.46|3270.46|3270.46|0
1631691290000|2021-09-15 07:34:50|3270.42|3270.42|3270.42|3270.42|3270.46|3270.46|3270.42|3270.42|0
1631691300000|2021-09-15 07:35:00|3270.39|3270.39|3270.39|3270.39|3270.39|3270.39|3270.39|3270.39|0
1631691330000|2021-09-15 07:35:30|3270.02|3270.02|3270.02|3270.02|3270.02|3270.02|3270.02|3270.02|0
1631691390000|2021-09-15 07:36:30|3269.68|3269.68|3269.59|3269.59|3269.68|3269.68|3269.59|3269.59|0
1631691400000|2021-09-15 07:36:40|3269.42|3269.42|3269.51|3269.51|3269.51|3269.51|3269.42|3269.42|0
1631691420000|2021-09-15 07:37:00|3269.6|3269.6|3269.6|3269.6|3269.6|3269.6|3269.6|3269.6|0
1631691430000|2021-09-15 07:37:10|3269.26|3269.26|3267.76|3267.76|3269.26|3269.26|3267.76|3267.76|0
1631691440000|2021-09-15 07:37:20|3267.3|3267.3|3267.68|3267.68|3267.78|3267.78|3267.23|3267.23|0
1631691450000|2021-09-15 07:37:30|3267.59|3267.59|3267.43|3267.43|3267.59|3267.59|3267.43|3267.43|0
1631691460000|2021-09-15 07:37:40|3267.32|3267.32|3266.61|3266.61|3267.32|3267.32|3266.61|3266.61|0
1631691470000|2021-09-15 07:37:50|3266.53|3266.53|3266.17|3266.17|3266.53|3266.53|3266.17|3266.17|0
1631691480000|2021-09-15 07:38:00|3265.75|3265.75|3265.44|3265.44|3265.75|3265.75|3265.34|3265.34|0
1631691490000|2021-09-15 07:38:10|3265.34|3265.34|3265.55|3265.55|3265.55|3265.55|3265.34|3265.34|0
1631691500000|2021-09-15 07:38:20|3265.79|3265.79|3265.71|3265.71|3265.79|3265.79|3265.71|3265.71|0
1631691550000|2021-09-15 07:39:10|3265.86|3265.86|3266.3|3266.3|3266.3|3266.3|3265.86|3265.86|0
1631691600000|2021-09-15 07:40:00|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|0
1631691610000|2021-09-15 07:40:10|3266.15|3266.15|3266.27|3266.27|3266.34|3266.34|3266.15|3266.15|0
1631691620000|2021-09-15 07:40:20|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|0
1631691650000|2021-09-15 07:40:50|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|0
1631691680000|2021-09-15 07:41:20|3266.3|3266.3|3266.3|3266.3|3266.3|3266.3|3266.3|3266.3|0
1631691700000|2021-09-15 07:41:40|3266.18|3266.18|3266.07|3266.07|3266.18|3266.18|3266.07|3266.07|0
1631691710000|2021-09-15 07:41:50|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|0
1631691750000|2021-09-15 07:42:30|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|0
1631691810000|2021-09-15 07:43:30|3266.46|3266.46|3266.46|3266.46|3266.46|3266.46|3266.46|3266.46|0
1631691820000|2021-09-15 07:43:40|3266.62|3266.62|3266.62|3266.62|3266.7|3266.7|3266.62|3266.62|0
1631691830000|2021-09-15 07:43:50|3266.55|3266.55|3266.84|3266.84|3266.84|3266.84|3266.55|3266.55|0
1631691880000|2021-09-15 07:44:40|3266.68|3266.68|3266.68|3266.68|3266.68|3266.68|3266.68|3266.68|0
1631691890000|2021-09-15 07:44:50|3267.02|3267.02|3266.68|3266.68|3267.02|3267.02|3266.68|3266.68|0
1631691900000|2021-09-15 07:45:00|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|0
1631691910000|2021-09-15 07:45:10|3267.02|3267.02|3267.03|3267.03|3267.1|3267.1|3267.02|3267.02|0
1631691920000|2021-09-15 07:45:20|3267.58|3267.58|3267.7|3267.7|3267.7|3267.7|3267.58|3267.58|0
1631691930000|2021-09-15 07:45:30|3268|3268|3268|3268|3268|3268|3268|3268|0
1631691940000|2021-09-15 07:45:40|3268.07|3268.07|3268.38|3268.38|3268.42|3268.42|3268.07|3268.07|0
1631691950000|2021-09-15 07:45:50|3268.48|3268.48|3270.06|3270.06|3270.06|3270.06|3268.48|3268.48|0
1631691960000|2021-09-15 07:46:00|3270.26|3270.26|3271.34|3271.34|3271.34|3271.34|3270.26|3270.26|0
1631691980000|2021-09-15 07:46:20|3271.24|3271.24|3271.51|3271.51|3271.51|3271.51|3271.17|3271.17|0
1631691990000|2021-09-15 07:46:30|3271.17|3271.17|3271.17|3271.17|3271.17|3271.17|3271.17|3271.17|0
1631692000000|2021-09-15 07:46:40|3271.38|3271.38|3271.38|3271.38|3271.38|3271.38|3271.38|3271.38|0
1631692020000|2021-09-15 07:47:00|3271.48|3271.48|3271.41|3271.41|3271.48|3271.48|3271.41|3271.41|0
1631692060000|2021-09-15 07:47:40|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|0
1631692110000|2021-09-15 07:48:30|3271.48|3271.48|3271.17|3271.17|3271.48|3271.48|3271.17|3271.17|0
1631692120000|2021-09-15 07:48:40|3271.24|3271.24|3271.24|3271.24|3271.24|3271.24|3271.24|3271.24|0
1631692140000|2021-09-15 07:49:00|3270.9|3270.9|3270.56|3270.56|3270.9|3270.9|3270.56|3270.56|0
1631692160000|2021-09-15 07:49:20|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|0
1631692170000|2021-09-15 07:49:30|3270.62|3270.62|3270.46|3270.46|3270.62|3270.62|3270.46|3270.46|0
1631692190000|2021-09-15 07:49:50|3270.22|3270.22|3270.15|3270.15|3270.22|3270.22|3270.15|3270.15|0
1631692360000|2021-09-15 07:52:40|3269.95|3269.95|3269.95|3269.95|3269.95|3269.95|3269.95|3269.95|0
1631692370000|2021-09-15 07:52:50|3269.64|3269.64|3269.64|3269.64|3269.64|3269.64|3269.64|3269.64|0
1631692380000|2021-09-15 07:53:00|3269.48|3269.48|3269.4|3269.4|3269.48|3269.48|3269.29|3269.29|0
1631692420000|2021-09-15 07:53:40|3269.29|3269.29|3269.4|3269.4|3269.4|3269.4|3269.29|3269.29|0
1631692440000|2021-09-15 07:54:00|3269.5|3269.5|3269.5|3269.5|3269.5|3269.5|3269.5|3269.5|0
1631692510000|2021-09-15 07:55:10|3268.98|3268.98|3268.74|3268.74|3268.98|3268.98|3268.74|3268.74|0
1631692520000|2021-09-15 07:55:20|3268.66|3268.66|3268.32|3268.32|3268.66|3268.66|3268.32|3268.32|0
1631692530000|2021-09-15 07:55:30|3267.98|3267.98|3267.65|3267.65|3267.98|3267.98|3267.65|3267.65|0
1631692550000|2021-09-15 07:55:50|3267.31|3267.31|3267.31|3267.31|3267.31|3267.31|3267.31|3267.31|0
1631692580000|2021-09-15 07:56:20|3267.65|3267.65|3267.73|3267.73|3267.73|3267.73|3267.65|3267.65|0
1631692590000|2021-09-15 07:56:30|3267.83|3267.83|3267.83|3267.83|3267.83|3267.83|3267.83|3267.83|0
1631692630000|2021-09-15 07:57:10|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|0
1631692670000|2021-09-15 07:57:50|3268.15|3268.15|3268.5|3268.5|3268.5|3268.5|3268.15|3268.15|0
1631692720000|2021-09-15 07:58:40|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|0
1631692740000|2021-09-15 07:59:00|3268.46|3268.46|3269.02|3269.02|3269.02|3269.02|3268.46|3268.46|0
1631692770000|2021-09-15 07:59:30|3269.09|3269.09|3269.8|3269.8|3269.8|3269.8|3269.09|3269.09|0
1631692780000|2021-09-15 07:59:40|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|0
1631692800000|2021-09-15 08:00:00|3269.56|3269.56|3269.56|3269.56|3269.56|3269.56|3269.56|3269.56|0
1631692810000|2021-09-15 08:00:10|3269.68|3269.68|3269.68|3269.68|3269.68|3269.68|3269.68|3269.68|0
1631692820000|2021-09-15 08:00:20|3269.75|3269.75|3269.7|3269.7|3269.82|3269.82|3269.7|3269.7|0
1631692860000|2021-09-15 08:01:00|3270.03|3270.03|3270.03|3270.03|3270.03|3270.03|3270.03|3270.03|0
1631692890000|2021-09-15 08:01:30|3269.98|3269.98|3269.98|3269.98|3269.98|3269.98|3269.98|3269.98|0
1631692950000|2021-09-15 08:02:30|3270.32|3270.32|3270.32|3270.32|3270.32|3270.32|3270.32|3270.32|0
1631692970000|2021-09-15 08:02:50|3270.21|3270.21|3270.21|3270.21|3270.21|3270.21|3270.21|3270.21|0
1631692980000|2021-09-15 08:03:00|3270.1|3270.1|3270|3270|3270.1|3270.1|3270|3270|0
1631693040000|2021-09-15 08:04:00|3270.03|3270.03|3270.03|3270.03|3270.03|3270.03|3270.03|3270.03|0
1631693070000|2021-09-15 08:04:30|3270.19|3270.19|3270.19|3270.19|3270.19|3270.19|3270.19|3270.19|0
1631693170000|2021-09-15 08:06:10|3270.53|3270.53|3270.53|3270.53|3270.53|3270.53|3270.53|3270.53|0
1631693200000|2021-09-15 08:06:40|3270.44|3270.44|3270.44|3270.44|3270.44|3270.44|3270.44|3270.44|0
1631693210000|2021-09-15 08:06:50|3270.59|3270.59|3270.8|3270.8|3270.8|3270.8|3270.59|3270.59|0
1631693240000|2021-09-15 08:07:20|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|0
1631693280000|2021-09-15 08:08:00|3270.56|3270.56|3270.56|3270.56|3270.56|3270.56|3270.56|3270.56|0
1631693310000|2021-09-15 08:08:30|3270.44|3270.44|3270.51|3270.51|3270.51|3270.51|3270.44|3270.44|0
1631693320000|2021-09-15 08:08:40|3270.48|3270.48|3270.48|3270.48|3270.48|3270.48|3270.48|3270.48|0
1631693340000|2021-09-15 08:09:00|3270.39|3270.39|3270.39|3270.39|3270.39|3270.39|3270.39|3270.39|0
1631693350000|2021-09-15 08:09:10|3270.31|3270.31|3270.31|3270.31|3270.31|3270.31|3270.31|3270.31|0
1631693400000|2021-09-15 08:10:00|3270.47|3270.47|3270.47|3270.47|3270.47|3270.47|3270.47|3270.47|0
1631693430000|2021-09-15 08:10:30|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|0
1631693440000|2021-09-15 08:10:40|3270.47|3270.47|3270.66|3270.66|3270.66|3270.66|3270.47|3270.47|0
1631693450000|2021-09-15 08:10:50|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|0
1631693460000|2021-09-15 08:11:00|3270.85|3270.85|3270.85|3270.85|3270.85|3270.85|3270.85|3270.85|0
1631693510000|2021-09-15 08:11:50|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|0
1631693540000|2021-09-15 08:12:20|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|3270.66|3270.66|0
1631693610000|2021-09-15 08:13:30|3270.96|3270.96|3270.96|3270.96|3270.96|3270.96|3270.96|3270.96|0
1631693650000|2021-09-15 08:14:10|3271.04|3271.04|3271.04|3271.04|3271.04|3271.04|3271.04|3271.04|0
1631693680000|2021-09-15 08:14:40|3270.83|3270.83|3270.83|3270.83|3270.83|3270.83|3270.83|3270.83|0
1631693700000|2021-09-15 08:15:00|3270.87|3270.87|3270.87|3270.87|3270.87|3270.87|3270.87|3270.87|0
1631693730000|2021-09-15 08:15:30|3270.94|3270.94|3270.49|3270.49|3270.94|3270.94|3270.49|3270.49|0
1631693740000|2021-09-15 08:15:40|3270.39|3270.39|3270.33|3270.33|3270.39|3270.39|3270.33|3270.33|0
1631693750000|2021-09-15 08:15:50|3270.25|3270.25|3270.25|3270.25|3270.25|3270.25|3270.25|3270.25|0
1631693810000|2021-09-15 08:16:50|3270.2|3270.2|3270.2|3270.2|3270.2|3270.2|3270.2|3270.2|0
1631693840000|2021-09-15 08:17:20|3269.52|3269.52|3269.32|3269.32|3269.52|3269.52|3269.32|3269.32|0
1631693860000|2021-09-15 08:17:40|3269.18|3269.18|3269.03|3269.03|3269.18|3269.18|3269.03|3269.03|0
1631693870000|2021-09-15 08:17:50|3268.95|3268.95|3269.03|3269.03|3269.03|3269.03|3268.95|3268.95|0
1631693890000|2021-09-15 08:18:10|3269.1|3269.1|3269.33|3269.33|3269.38|3269.38|3269.1|3269.1|0
1631693940000|2021-09-15 08:19:00|3269.26|3269.26|3269.17|3269.17|3269.26|3269.26|3269.17|3269.17|0
1631693950000|2021-09-15 08:19:10|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|0
1631693970000|2021-09-15 08:19:30|3268.96|3268.96|3268.96|3268.96|3268.96|3268.96|3268.96|3268.96|0
1631693980000|2021-09-15 08:19:40|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|0
1631694000000|2021-09-15 08:20:00|3268.95|3268.95|3269.07|3269.07|3269.07|3269.07|3268.95|3268.95|0
1631694020000|2021-09-15 08:20:20|3268.88|3268.88|3268.88|3268.88|3268.88|3268.88|3268.88|3268.88|0
1631694030000|2021-09-15 08:20:30|3268.79|3268.79|3268.79|3268.79|3268.79|3268.79|3268.79|3268.79|0
1631694070000|2021-09-15 08:21:10|3268.7|3268.7|3268.7|3268.7|3268.7|3268.7|3268.7|3268.7|0
1631694080000|2021-09-15 08:21:20|3268.61|3268.61|3268.61|3268.61|3268.61|3268.61|3268.61|3268.61|0
1631694100000|2021-09-15 08:21:40|3268.7|3268.7|3269.14|3269.14|3269.14|3269.14|3268.7|3268.7|0
1631694110000|2021-09-15 08:21:50|3269.23|3269.23|3269.23|3269.23|3269.23|3269.23|3269.23|3269.23|0
1631694170000|2021-09-15 08:22:50|3269.14|3269.14|3269.14|3269.14|3269.14|3269.14|3269.14|3269.14|0
1631694190000|2021-09-15 08:23:10|3269.1|3269.1|3269.37|3269.37|3269.37|3269.37|3269.1|3269.1|0
1631694200000|2021-09-15 08:23:20|3270.05|3270.05|3270.05|3270.05|3270.05|3270.05|3270.05|3270.05|0
1631694210000|2021-09-15 08:23:30|3270.12|3270.12|3270.29|3270.29|3270.29|3270.29|3270.12|3270.12|0
1631694220000|2021-09-15 08:23:40|3270.22|3270.22|3270.22|3270.22|3270.22|3270.22|3270.22|3270.22|0
1631694230000|2021-09-15 08:23:50|3270.05|3270.05|3270.05|3270.05|3270.05|3270.05|3270.05|3270.05|0
1631694240000|2021-09-15 08:24:00|3270.12|3270.12|3270.12|3270.12|3270.12|3270.12|3270.12|3270.12|0
1631694270000|2021-09-15 08:24:30|3270.08|3270.08|3269.76|3269.76|3270.08|3270.08|3269.76|3269.76|0
1631694280000|2021-09-15 08:24:40|3269.87|3269.87|3269.21|3269.21|3269.87|3269.87|3269.21|3269.21|0
1631694290000|2021-09-15 08:24:50|3269.05|3269.05|3269.05|3269.05|3269.05|3269.05|3269.05|3269.05|0
1631694380000|2021-09-15 08:26:20|3268.94|3268.94|3268.94|3268.94|3268.94|3268.94|3268.94|3268.94|0
1631694410000|2021-09-15 08:26:50|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|0
1631694420000|2021-09-15 08:27:00|3268.78|3268.78|3268.78|3268.78|3268.78|3268.78|3268.78|3268.78|0
1631694430000|2021-09-15 08:27:10|3268.82|3268.82|3268.86|3268.86|3268.86|3268.86|3268.82|3268.82|0
1631694440000|2021-09-15 08:27:20|3268.81|3268.81|3268.81|3268.81|3268.81|3268.81|3268.81|3268.81|0
1631694490000|2021-09-15 08:28:10|3268.89|3268.89|3269.14|3269.14|3269.14|3269.14|3268.89|3268.89|0
1631694500000|2021-09-15 08:28:20|3269.04|3269.04|3269.04|3269.04|3269.04|3269.04|3269.04|3269.04|0
1631694520000|2021-09-15 08:28:40|3268.81|3268.81|3268.73|3268.73|3268.81|3268.81|3268.73|3268.73|0
1631694580000|2021-09-15 08:29:40|3268.52|3268.52|3268.52|3268.52|3268.52|3268.52|3268.52|3268.52|0
1631694620000|2021-09-15 08:30:20|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|0
1631694680000|2021-09-15 08:31:20|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|0
1631694700000|2021-09-15 08:31:40|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|0
1631694720000|2021-09-15 08:32:00|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|0
1631694760000|2021-09-15 08:32:40|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|0
1631694770000|2021-09-15 08:32:50|3268.62|3268.62|3268.8|3268.8|3268.8|3268.8|3268.62|3268.62|0
1631694800000|2021-09-15 08:33:20|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|0
1631694840000|2021-09-15 08:34:00|3269.1|3269.1|3269.1|3269.1|3269.1|3269.1|3269.1|3269.1|0
1631694850000|2021-09-15 08:34:10|3268.77|3268.77|3268.77|3268.77|3268.77|3268.77|3268.77|3268.77|0
1631694910000|2021-09-15 08:35:10|3268.85|3268.85|3268.85|3268.85|3268.85|3268.85|3268.85|3268.85|0
1631694930000|2021-09-15 08:35:30|3268.87|3268.87|3268.87|3268.87|3268.87|3268.87|3268.87|3268.87|0
1631694940000|2021-09-15 08:35:40|3268.96|3268.96|3268.96|3268.96|3268.96|3268.96|3268.96|3268.96|0
1631694950000|2021-09-15 08:35:50|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|0
1631694990000|2021-09-15 08:36:30|3269.06|3269.06|3269.06|3269.06|3269.06|3269.06|3269.06|3269.06|0
1631695020000|2021-09-15 08:37:00|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|0
1631695040000|2021-09-15 08:37:20|3269.01|3269.01|3269.01|3269.01|3269.01|3269.01|3269.01|3269.01|0
1631695140000|2021-09-15 08:39:00|3268.9|3268.9|3268.49|3268.49|3268.9|3268.9|3268.49|3268.49|0
1631695160000|2021-09-15 08:39:20|3268.57|3268.57|3268.5|3268.5|3268.57|3268.57|3268.5|3268.5|0
1631695170000|2021-09-15 08:39:30|3268.39|3268.39|3268.31|3268.31|3268.39|3268.39|3268.27|3268.27|0
1631695180000|2021-09-15 08:39:40|3268.14|3268.14|3268.08|3268.08|3268.14|3268.14|3268.08|3268.08|0
1631695200000|2021-09-15 08:40:00|3268.12|3268.12|3268.12|3268.12|3268.12|3268.12|3268.12|3268.12|0
1631695210000|2021-09-15 08:40:10|3268.2|3268.2|3268.2|3268.2|3268.2|3268.2|3268.2|3268.2|0
1631695230000|2021-09-15 08:40:30|3268.16|3268.16|3268.2|3268.2|3268.2|3268.2|3268.16|3268.16|0
1631695270000|2021-09-15 08:41:10|3268.12|3268.12|3268.12|3268.12|3268.12|3268.12|3268.12|3268.12|0
1631695380000|2021-09-15 08:43:00|3268.2|3268.2|3268.2|3268.2|3268.2|3268.2|3268.2|3268.2|0
1631695400000|2021-09-15 08:43:20|3268.06|3268.06|3267.95|3267.95|3268.06|3268.06|3267.95|3267.95|0
1631695410000|2021-09-15 08:43:30|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|0
1631695420000|2021-09-15 08:43:40|3267.83|3267.83|3267.78|3267.78|3267.83|3267.83|3267.78|3267.78|0
1631695510000|2021-09-15 08:45:10|3267.82|3267.82|3267.82|3267.82|3267.82|3267.82|3267.82|3267.82|0
1631695540000|2021-09-15 08:45:40|3267.55|3267.55|3267.55|3267.55|3267.55|3267.55|3267.55|3267.55|0
1631695560000|2021-09-15 08:46:00|3267.45|3267.45|3267.45|3267.45|3267.45|3267.45|3267.45|3267.45|0
1631695570000|2021-09-15 08:46:10|3267.55|3267.55|3267.55|3267.55|3267.55|3267.55|3267.55|3267.55|0
1631695580000|2021-09-15 08:46:20|3267.5|3267.5|3267.55|3267.55|3267.55|3267.55|3267.5|3267.5|0
1631695610000|2021-09-15 08:46:50|3267.75|3267.75|3267.75|3267.75|3267.9|3267.9|3267.75|3267.75|0
1631695630000|2021-09-15 08:47:10|3267.66|3267.66|3267.66|3267.66|3267.66|3267.66|3267.66|3267.66|0
1631695660000|2021-09-15 08:47:40|3267.76|3267.76|3267.76|3267.76|3267.76|3267.76|3267.76|3267.76|0
1631695680000|2021-09-15 08:48:00|3268.1|3268.1|3268|3268|3268.1|3268.1|3268|3268|0
1631695730000|2021-09-15 08:48:50|3267.93|3267.93|3267.73|3267.73|3267.93|3267.93|3267.73|3267.73|0
1631695740000|2021-09-15 08:49:00|3267.61|3267.61|3267.61|3267.61|3267.61|3267.61|3267.61|3267.61|0
1631695760000|2021-09-15 08:49:20|3267.52|3267.52|3267.09|3267.09|3267.52|3267.52|3267.09|3267.09|0
1631695830000|2021-09-15 08:50:30|3267.77|3267.77|3267.89|3267.89|3267.89|3267.89|3267.77|3267.77|0
1631695840000|2021-09-15 08:50:40|3267.84|3267.84|3267.84|3267.84|3267.84|3267.84|3267.84|3267.84|0
1631695850000|2021-09-15 08:50:50|3267.89|3267.89|3267.94|3267.94|3268.12|3268.12|3267.85|3267.85|0
1631695870000|2021-09-15 08:51:10|3267.85|3267.85|3267.85|3267.85|3267.85|3267.85|3267.85|3267.85|0
1631695880000|2021-09-15 08:51:20|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|0
1631695920000|2021-09-15 08:52:00|3268.06|3268.06|3268.42|3268.42|3268.46|3268.46|3268.06|3268.06|0
1631695980000|2021-09-15 08:53:00|3268.33|3268.33|3268.56|3268.56|3268.56|3268.56|3268.33|3268.33|0
1631696000000|2021-09-15 08:53:20|3268.45|3268.45|3268.33|3268.33|3268.45|3268.45|3268.33|3268.33|0
1631696040000|2021-09-15 08:54:00|3268.24|3268.24|3268.15|3268.15|3268.24|3268.24|3268.15|3268.15|0
1631696050000|2021-09-15 08:54:10|3268.06|3268.06|3268.06|3268.06|3268.06|3268.06|3268.06|3268.06|0
1631696120000|2021-09-15 08:55:20|3268.15|3268.15|3269.02|3269.02|3269.02|3269.02|3268.15|3268.15|0
1631696130000|2021-09-15 08:55:30|3269.36|3269.36|3269.36|3269.36|3269.36|3269.36|3269.36|3269.36|0
1631696140000|2021-09-15 08:55:40|3269.31|3269.31|3269.68|3269.68|3269.68|3269.68|3269.31|3269.31|0
1631696150000|2021-09-15 08:55:50|3269.4|3269.4|3269.4|3269.4|3269.4|3269.4|3269.4|3269.4|0
1631696160000|2021-09-15 08:56:00|3269.3|3269.3|3269.48|3269.48|3269.48|3269.48|3269.3|3269.3|0
1631696170000|2021-09-15 08:56:10|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|0
1631696180000|2021-09-15 08:56:20|3269.41|3269.41|3269.23|3269.23|3269.41|3269.41|3269.23|3269.23|0
1631696190000|2021-09-15 08:56:30|3269.3|3269.3|3269.45|3269.45|3269.45|3269.45|3269.3|3269.3|0
1631696210000|2021-09-15 08:56:50|3269.43|3269.43|3269.24|3269.24|3269.43|3269.43|3269.24|3269.24|0
1631696230000|2021-09-15 08:57:10|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|0
1631696240000|2021-09-15 08:57:20|3269.22|3269.22|3268.88|3268.88|3269.22|3269.22|3268.88|3268.88|0
1631696290000|2021-09-15 08:58:10|3268.94|3268.94|3268.88|3268.88|3268.94|3268.94|3268.88|3268.88|0
1631696320000|2021-09-15 08:58:40|3268.81|3268.81|3268.81|3268.81|3268.81|3268.81|3268.81|3268.81|0
1631696350000|2021-09-15 08:59:10|3268.73|3268.73|3268.73|3268.73|3268.73|3268.73|3268.73|3268.73|0
1631696380000|2021-09-15 08:59:40|3268.82|3268.82|3268.91|3268.91|3268.91|3268.91|3268.82|3268.82|0
1631696390000|2021-09-15 08:59:50|3268.57|3268.57|3268.57|3268.57|3268.57|3268.57|3268.57|3268.57|0
1631696400000|2021-09-15 09:00:00|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|0
1631696430000|2021-09-15 09:00:30|3268.66|3268.66|3268.69|3268.69|3268.69|3268.69|3268.66|3268.66|0
1631696480000|2021-09-15 09:01:20|3268.77|3268.77|3268.77|3268.77|3268.77|3268.77|3268.77|3268.77|0
1631696640000|2021-09-15 09:04:00|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|0
1631696660000|2021-09-15 09:04:20|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|0
1631696690000|2021-09-15 09:04:50|3269.09|3269.09|3269.09|3269.09|3269.09|3269.09|3269.09|3269.09|0
1631696720000|2021-09-15 09:05:20|3269.17|3269.17|3269.33|3269.33|3269.33|3269.33|3269.17|3269.17|0
1631696730000|2021-09-15 09:05:30|3269.43|3269.43|3269.77|3269.77|3269.88|3269.88|3269.43|3269.43|0
1631696740000|2021-09-15 09:05:40|3269.7|3269.7|3269.75|3269.75|3269.75|3269.75|3269.7|3269.7|0
1631696810000|2021-09-15 09:06:50|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|0
1631696820000|2021-09-15 09:07:00|3270.18|3270.18|3270.39|3270.39|3270.39|3270.39|3270.18|3270.18|0
1631696840000|2021-09-15 09:07:20|3270.58|3270.58|3270.39|3270.39|3270.58|3270.58|3270.39|3270.39|0
1631696860000|2021-09-15 09:07:40|3270.51|3270.51|3270.51|3270.51|3270.51|3270.51|3270.51|3270.51|0
1631696870000|2021-09-15 09:07:50|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|0
1631696880000|2021-09-15 09:08:00|3270.29|3270.29|3270.23|3270.23|3270.29|3270.29|3270.23|3270.23|0
1631696890000|2021-09-15 09:08:10|3270.32|3270.32|3270.32|3270.32|3270.32|3270.32|3270.32|3270.32|0
1631696930000|2021-09-15 09:08:50|3270.23|3270.23|3270.23|3270.23|3270.23|3270.23|3270.23|3270.23|0
1631696940000|2021-09-15 09:09:00|3270.3|3270.3|3270.23|3270.23|3270.3|3270.3|3270.23|3270.23|0
1631697000000|2021-09-15 09:10:00|3270.29|3270.29|3270.18|3270.18|3270.29|3270.29|3270.18|3270.18|0
1631697010000|2021-09-15 09:10:10|3270.09|3270.09|3270.16|3270.16|3270.16|3270.16|3270.09|3270.09|0
1631697030000|2021-09-15 09:10:30|3269.98|3269.98|3269.13|3269.13|3269.98|3269.98|3269.13|3269.13|0
1631697060000|2021-09-15 09:11:00|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|0
1631697070000|2021-09-15 09:11:10|3268.71|3268.71|3268.45|3268.45|3268.71|3268.71|3268.39|3268.39|0
1631697080000|2021-09-15 09:11:20|3268.36|3268.36|3268.24|3268.24|3268.36|3268.36|3268.24|3268.24|0
1631697100000|2021-09-15 09:11:40|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|0
1631697120000|2021-09-15 09:12:00|3268|3268|3268|3268|3268|3268|3268|3268|0
1631697130000|2021-09-15 09:12:10|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|0
1631697150000|2021-09-15 09:12:30|3267.71|3267.71|3267.62|3267.62|3267.71|3267.71|3267.62|3267.62|0
1631697180000|2021-09-15 09:13:00|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|0
1631697190000|2021-09-15 09:13:10|3267.19|3267.19|3267.1|3267.1|3267.19|3267.19|3267.1|3267.1|0
1631697200000|2021-09-15 09:13:20|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|0
1631697220000|2021-09-15 09:13:40|3266.84|3266.84|3266.84|3266.84|3266.84|3266.84|3266.84|3266.84|0
1631697230000|2021-09-15 09:13:50|3266.65|3266.65|3266.56|3266.56|3266.65|3266.65|3266.56|3266.56|0
1631697240000|2021-09-15 09:14:00|3266.37|3266.37|3265.81|3265.81|3266.37|3266.37|3265.81|3265.81|0
1631697260000|2021-09-15 09:14:20|3265.45|3265.45|3265.76|3265.76|3265.76|3265.76|3265.45|3265.45|0
1631697270000|2021-09-15 09:14:30|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|0
1631697280000|2021-09-15 09:14:40|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|0
1631697290000|2021-09-15 09:14:50|3265.69|3265.69|3265.38|3265.38|3265.69|3265.69|3265.38|3265.38|0
1631697300000|2021-09-15 09:15:00|3265.3|3265.3|3265.47|3265.47|3265.47|3265.47|3265.3|3265.3|0
1631697310000|2021-09-15 09:15:10|3265.54|3265.54|3265.43|3265.43|3265.54|3265.54|3265.43|3265.43|0
1631697330000|2021-09-15 09:15:30|3265.33|3265.33|3265.33|3265.33|3265.33|3265.33|3265.33|3265.33|0
1631697370000|2021-09-15 09:16:10|3265.37|3265.37|3265.44|3265.44|3265.44|3265.44|3265.37|3265.37|0
1631697410000|2021-09-15 09:16:50|3265.55|3265.55|3264.94|3264.94|3265.55|3265.55|3264.61|3264.61|0
1631697420000|2021-09-15 09:17:00|3264.87|3264.87|3264.75|3264.75|3264.87|3264.87|3264.75|3264.75|0
1631697430000|2021-09-15 09:17:10|3264.64|3264.64|3264.64|3264.64|3264.64|3264.64|3264.64|3264.64|0
1631697440000|2021-09-15 09:17:20|3264.3|3264.3|3263.96|3263.96|3264.3|3264.3|3263.96|3263.96|0
1631697470000|2021-09-15 09:17:50|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|0
1631697480000|2021-09-15 09:18:00|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|0
1631697510000|2021-09-15 09:18:30|3263.9|3263.9|3264.01|3264.01|3264.24|3264.24|3263.9|3263.9|0
1631697520000|2021-09-15 09:18:40|3264.13|3264.13|3264.32|3264.32|3264.32|3264.32|3264.13|3264.13|0
1631697570000|2021-09-15 09:19:30|3264.4|3264.4|3264.32|3264.32|3264.4|3264.4|3264.32|3264.32|0
1631697610000|2021-09-15 09:20:10|3264.24|3264.24|3264.35|3264.35|3264.35|3264.35|3264.24|3264.24|0
1631697660000|2021-09-15 09:21:00|3264.27|3264.27|3264.18|3264.18|3264.27|3264.27|3264.18|3264.18|0
1631697670000|2021-09-15 09:21:10|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|0
1631697680000|2021-09-15 09:21:20|3264.02|3264.02|3264.11|3264.11|3264.11|3264.11|3264.02|3264.02|0
1631697690000|2021-09-15 09:21:30|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|0
1631697760000|2021-09-15 09:22:40|3264.1|3264.1|3264.17|3264.17|3264.17|3264.17|3264.1|3264.1|0
1631697770000|2021-09-15 09:22:50|3264.08|3264.08|3264.08|3264.08|3264.08|3264.08|3264.08|3264.08|0
1631697780000|2021-09-15 09:23:00|3264.42|3264.42|3264.44|3264.44|3264.51|3264.51|3264.42|3264.42|0
1631697790000|2021-09-15 09:23:10|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|0
1631697820000|2021-09-15 09:23:40|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|0
1631697830000|2021-09-15 09:23:50|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|0
1631697840000|2021-09-15 09:24:00|3264.16|3264.16|3264.39|3264.39|3264.39|3264.39|3264.16|3264.16|0
1631697870000|2021-09-15 09:24:30|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|0
1631697880000|2021-09-15 09:24:40|3264.28|3264.28|3264.34|3264.34|3264.34|3264.34|3264.28|3264.28|0
1631697940000|2021-09-15 09:25:40|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|0
1631697950000|2021-09-15 09:25:50|3264.44|3264.44|3264.26|3264.26|3264.44|3264.44|3264.26|3264.26|0
1631697960000|2021-09-15 09:26:00|3263.92|3263.92|3263.92|3263.92|3263.92|3263.92|3263.92|3263.92|0
1631698060000|2021-09-15 09:27:40|3263.86|3263.86|3263.78|3263.78|3263.86|3263.86|3263.78|3263.78|0
1631698080000|2021-09-15 09:28:00|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|0
1631698090000|2021-09-15 09:28:10|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|0
1631698140000|2021-09-15 09:29:00|3263.52|3263.52|3263.41|3263.41|3263.52|3263.52|3263.41|3263.41|0
1631698150000|2021-09-15 09:29:10|3263.33|3263.33|3263.33|3263.33|3263.33|3263.33|3263.33|3263.33|0
1631698160000|2021-09-15 09:29:20|3263.25|3263.25|3263.25|3263.25|3263.25|3263.25|3263.25|3263.25|0
1631698170000|2021-09-15 09:29:30|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|0
1631698180000|2021-09-15 09:29:40|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|0
1631698190000|2021-09-15 09:29:50|3263.44|3263.44|3263.44|3263.44|3263.44|3263.44|3263.44|3263.44|0
1631698200000|2021-09-15 09:30:00|3262.76|3262.76|3262.29|3262.29|3262.76|3262.76|3262.29|3262.29|0
1631698210000|2021-09-15 09:30:10|3262.22|3262.22|3262.22|3262.22|3262.22|3262.22|3262.22|3262.22|0
1631698220000|2021-09-15 09:30:20|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|0
1631698270000|2021-09-15 09:31:10|3262.21|3262.21|3262.21|3262.21|3262.21|3262.21|3262.21|3262.21|0
1631698280000|2021-09-15 09:31:20|3262.3|3262.3|3262.21|3262.21|3262.39|3262.39|3262.21|3262.21|0
1631698390000|2021-09-15 09:33:10|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|0
1631698430000|2021-09-15 09:33:50|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|0
1631698440000|2021-09-15 09:34:00|3262.92|3262.92|3262.74|3262.74|3262.92|3262.92|3262.74|3262.74|0
1631698450000|2021-09-15 09:34:10|3262.69|3262.69|3262.74|3262.74|3262.74|3262.74|3262.69|3262.69|0
1631698460000|2021-09-15 09:34:20|3262.84|3262.84|3262.94|3262.94|3262.94|3262.94|3262.84|3262.84|0
1631698500000|2021-09-15 09:35:00|3262.85|3262.85|3262.85|3262.85|3262.85|3262.85|3262.85|3262.85|0
1631698530000|2021-09-15 09:35:30|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|0
1631698550000|2021-09-15 09:35:50|3262.66|3262.66|3262.29|3262.29|3262.66|3262.66|3262.29|3262.29|0
1631698560000|2021-09-15 09:36:00|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|0
1631698570000|2021-09-15 09:36:10|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|0
1631698580000|2021-09-15 09:36:20|3262.46|3262.46|3262.54|3262.54|3262.54|3262.54|3262.46|3262.46|0
1631698590000|2021-09-15 09:36:30|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|0
1631698610000|2021-09-15 09:36:50|3262.37|3262.37|3262.26|3262.26|3262.37|3262.37|3262.26|3262.26|0
1631698660000|2021-09-15 09:37:40|3262.33|3262.33|3262.33|3262.33|3262.33|3262.33|3262.33|3262.33|0
1631698670000|2021-09-15 09:37:50|3262.37|3262.37|3262.37|3262.37|3262.37|3262.37|3262.37|3262.37|0
1631698690000|2021-09-15 09:38:10|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|0
1631698720000|2021-09-15 09:38:40|3262.07|3262.07|3262.07|3262.07|3262.07|3262.07|3262.07|3262.07|0
1631698730000|2021-09-15 09:38:50|3262.15|3262.15|3262.15|3262.15|3262.15|3262.15|3262.15|3262.15|0
1631698780000|2021-09-15 09:39:40|3262.11|3262.11|3262.11|3262.11|3262.11|3262.11|3262.11|3262.11|0
1631698820000|2021-09-15 09:40:20|3262.2|3262.2|3262.2|3262.2|3262.2|3262.2|3262.2|3262.2|0
1631698860000|2021-09-15 09:41:00|3261.95|3261.95|3262.03|3262.03|3262.03|3262.03|3261.95|3261.95|0
1631698870000|2021-09-15 09:41:10|3261.83|3261.83|3261.49|3261.49|3261.83|3261.83|3261.49|3261.49|0
1631698880000|2021-09-15 09:41:20|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|0
1631698890000|2021-09-15 09:41:30|3261.42|3261.42|3261.43|3261.43|3261.46|3261.46|3261.37|3261.37|0
1631698900000|2021-09-15 09:41:40|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|0
1631698910000|2021-09-15 09:41:50|3261.26|3261.26|3261.26|3261.26|3261.26|3261.26|3261.26|3261.26|0
1631698920000|2021-09-15 09:42:00|3261.17|3261.17|3261.08|3261.08|3261.17|3261.17|3261.08|3261.08|0
1631698940000|2021-09-15 09:42:20|3260.97|3260.97|3260.86|3260.86|3261.57|3261.57|3260.86|3260.86|0
1631698950000|2021-09-15 09:42:30|3260.52|3260.52|3260.52|3260.52|3260.52|3260.52|3260.52|3260.52|0
1631699010000|2021-09-15 09:43:30|3260.43|3260.43|3260.43|3260.43|3260.43|3260.43|3260.43|3260.43|0
1631699020000|2021-09-15 09:43:40|3260.39|3260.39|3260.39|3260.39|3260.39|3260.39|3260.39|3260.39|0
1631699030000|2021-09-15 09:43:50|3260.3|3260.3|3260.48|3260.48|3260.48|3260.48|3260.3|3260.3|0
1631699040000|2021-09-15 09:44:00|3260.41|3260.41|3260.48|3260.48|3260.48|3260.48|3260.41|3260.41|0
1631699070000|2021-09-15 09:44:30|3260.39|3260.39|3260.39|3260.39|3260.39|3260.39|3260.39|3260.39|0
1631699110000|2021-09-15 09:45:10|3260.6|3260.6|3260.66|3260.66|3260.66|3260.66|3260.6|3260.6|0
1631699120000|2021-09-15 09:45:20|3260.6|3260.6|3260.69|3260.69|3260.78|3260.78|3260.6|3260.6|0
1631699130000|2021-09-15 09:45:30|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|0
1631699220000|2021-09-15 09:47:00|3260.63|3260.63|3260.63|3260.63|3260.63|3260.63|3260.63|3260.63|0
1631699250000|2021-09-15 09:47:30|3260.82|3260.82|3260.82|3260.82|3260.82|3260.82|3260.82|3260.82|0
1631699280000|2021-09-15 09:48:00|3261.16|3261.16|3261.24|3261.24|3261.24|3261.24|3261.16|3261.16|0
1631699340000|2021-09-15 09:49:00|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|0
1631699350000|2021-09-15 09:49:10|3261.51|3261.51|3261.05|3261.05|3261.51|3261.51|3261.05|3261.05|0
1631699360000|2021-09-15 09:49:20|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|0
1631699370000|2021-09-15 09:49:30|3260.64|3260.64|3259.89|3259.89|3260.64|3260.64|3259.89|3259.89|0
1631699390000|2021-09-15 09:49:50|3259.8|3259.8|3259.89|3259.89|3259.89|3259.89|3259.8|3259.8|0
1631699400000|2021-09-15 09:50:00|3259.8|3259.8|3259.74|3259.74|3259.8|3259.8|3259.74|3259.74|0
1631699530000|2021-09-15 09:52:10|3260.13|3260.13|3260.01|3260.01|3260.13|3260.13|3260.01|3260.01|0
1631699540000|2021-09-15 09:52:20|3259.92|3259.92|3259.83|3259.83|3259.92|3259.92|3259.83|3259.83|0
1631699580000|2021-09-15 09:53:00|3260.1|3260.1|3260.1|3260.1|3260.1|3260.1|3260.1|3260.1|0
1631699600000|2021-09-15 09:53:20|3260.22|3260.22|3260.22|3260.22|3260.22|3260.22|3260.22|3260.22|0
1631699620000|2021-09-15 09:53:40|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|0
1631699630000|2021-09-15 09:53:50|3259.2|3259.2|3259.12|3259.12|3259.2|3259.2|3259.12|3259.12|0
1631699640000|2021-09-15 09:54:00|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|0
1631699650000|2021-09-15 09:54:10|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|0
1631699660000|2021-09-15 09:54:20|3259.46|3259.46|3259.4|3259.4|3259.46|3259.46|3259.4|3259.4|0
1631699680000|2021-09-15 09:54:40|3259.46|3259.46|3259.32|3259.32|3259.46|3259.46|3259.32|3259.32|0
1631699850000|2021-09-15 09:57:30|3259.66|3259.66|3258.98|3258.98|3259.66|3259.66|3258.98|3258.98|0
1631699920000|2021-09-15 09:58:40|3259.02|3259.02|3259.02|3259.02|3259.02|3259.02|3259.02|3259.02|0
1631699930000|2021-09-15 09:58:50|3258.86|3258.86|3258.69|3258.69|3258.86|3258.86|3258.69|3258.69|0
1631699940000|2021-09-15 09:59:00|3258.41|3258.41|3257.65|3257.65|3258.41|3258.41|3257.4|3257.4|0
1631699950000|2021-09-15 09:59:10|3257.31|3257.31|3257.31|3257.31|3257.31|3257.31|3257.31|3257.31|0
1631699960000|2021-09-15 09:59:20|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|0
1631699970000|2021-09-15 09:59:30|3257.47|3257.47|3257.39|3257.39|3257.47|3257.47|3257.39|3257.39|0
1631700030000|2021-09-15 10:00:30|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|0
1631700040000|2021-09-15 10:00:40|3257.78|3257.78|3257.78|3257.78|3257.78|3257.78|3257.78|3257.78|0
1631700060000|2021-09-15 10:01:00|3257.59|3257.59|3257.59|3257.59|3257.59|3257.59|3257.59|3257.59|0
1631700080000|2021-09-15 10:01:20|3257.5|3257.5|3257.5|3257.5|3257.5|3257.5|3257.5|3257.5|0
1631700090000|2021-09-15 10:01:30|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|0
1631700100000|2021-09-15 10:01:40|3257.51|3257.51|3257.79|3257.79|3257.79|3257.79|3257.51|3257.51|0
1631700110000|2021-09-15 10:01:50|3257.72|3257.72|3257.72|3257.72|3257.72|3257.72|3257.72|3257.72|0
1631700130000|2021-09-15 10:02:10|3256.87|3256.87|3255.89|3255.89|3256.87|3256.87|3255.89|3255.89|0
1631700140000|2021-09-15 10:02:20|3256.01|3256.01|3255.91|3255.91|3256.01|3256.01|3255.82|3255.82|0
1631700150000|2021-09-15 10:02:30|3255.82|3255.82|3255.82|3255.82|3255.82|3255.82|3255.82|3255.82|0
1631700160000|2021-09-15 10:02:40|3255.94|3255.94|3256.15|3256.15|3256.15|3256.15|3255.94|3255.94|0
1631700170000|2021-09-15 10:02:50|3256.06|3256.06|3256.17|3256.17|3256.17|3256.17|3256.06|3256.06|0
1631700180000|2021-09-15 10:03:00|3255.97|3255.97|3256.07|3256.07|3256.07|3256.07|3255.97|3255.97|0
1631700220000|2021-09-15 10:03:40|3256|3256|3256|3256|3256|3256|3256|3256|0
1631700270000|2021-09-15 10:04:30|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|0
1631700290000|2021-09-15 10:04:50|3255.75|3255.75|3255.7|3255.7|3255.75|3255.75|3255.66|3255.66|0
1631700300000|2021-09-15 10:05:00|3255.63|3255.63|3255.63|3255.63|3255.63|3255.63|3255.63|3255.63|0
1631700340000|2021-09-15 10:05:40|3255.52|3255.52|3255.35|3255.35|3255.52|3255.52|3255.35|3255.35|0
1631700350000|2021-09-15 10:05:50|3255.43|3255.43|3255.26|3255.26|3255.43|3255.43|3255.26|3255.26|0
1631700400000|2021-09-15 10:06:40|3254.92|3254.92|3255|3255|3255|3255|3254.92|3254.92|0
1631700410000|2021-09-15 10:06:50|3255.06|3255.06|3255.04|3255.04|3255.06|3255.06|3254.95|3254.95|0
1631700420000|2021-09-15 10:07:00|3254.88|3254.88|3254.88|3254.88|3254.88|3254.88|3254.88|3254.88|0
1631700450000|2021-09-15 10:07:30|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|0
1631700470000|2021-09-15 10:07:50|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|0
1631700500000|2021-09-15 10:08:20|3254.69|3254.69|3254.62|3254.62|3254.69|3254.69|3254.62|3254.62|0
1631700510000|2021-09-15 10:08:30|3254.28|3254.28|3254.28|3254.28|3254.28|3254.28|3254.28|3254.28|0
1631700540000|2021-09-15 10:09:00|3254.23|3254.23|3254.2|3254.2|3254.25|3254.25|3254.2|3254.2|0
1631700550000|2021-09-15 10:09:10|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|0
1631700600000|2021-09-15 10:10:00|3254.05|3254.05|3254.05|3254.05|3254.05|3254.05|3254.05|3254.05|0
1631700630000|2021-09-15 10:10:30|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|0
1631700650000|2021-09-15 10:10:50|3253.87|3253.87|3253.74|3253.74|3253.87|3253.87|3253.72|3253.72|0
1631700660000|2021-09-15 10:11:00|3253.63|3253.63|3253.24|3253.24|3253.63|3253.63|3253.24|3253.24|0
1631700670000|2021-09-15 10:11:10|3253.15|3253.15|3253.24|3253.24|3253.24|3253.24|3253.15|3253.15|0
1631700680000|2021-09-15 10:11:20|3253.22|3253.22|3253.22|3253.22|3253.22|3253.22|3253.22|3253.22|0
1631700690000|2021-09-15 10:11:30|3253.12|3253.12|3253.12|3253.12|3253.12|3253.12|3253.12|3253.12|0
1631700700000|2021-09-15 10:11:40|3253.31|3253.31|3253.31|3253.31|3253.31|3253.31|3253.31|3253.31|0
1631700730000|2021-09-15 10:12:10|3253.4|3253.4|3253.77|3253.77|3253.77|3253.77|3253.4|3253.4|0
1631700740000|2021-09-15 10:12:20|3253.58|3253.58|3253.67|3253.67|3253.67|3253.67|3253.58|3253.58|0
1631700760000|2021-09-15 10:12:40|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|0
1631700780000|2021-09-15 10:13:00|3253.85|3253.85|3253.85|3253.85|3253.85|3253.85|3253.85|3253.85|0
1631700790000|2021-09-15 10:13:10|3254.08|3254.08|3253.78|3253.78|3254.08|3254.08|3253.72|3253.72|0
1631700800000|2021-09-15 10:13:20|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|0
1631700850000|2021-09-15 10:14:10|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|0
1631700870000|2021-09-15 10:14:30|3253.61|3253.61|3253.61|3253.61|3253.61|3253.61|3253.61|3253.61|0
1631700920000|2021-09-15 10:15:20|3253.68|3253.68|3253.68|3253.68|3253.68|3253.68|3253.68|3253.68|0
1631700930000|2021-09-15 10:15:30|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|0
1631700940000|2021-09-15 10:15:40|3253.82|3253.82|3253.82|3253.82|3253.82|3253.82|3253.82|3253.82|0
1631700970000|2021-09-15 10:16:10|3254.16|3254.16|3254.33|3254.33|3254.33|3254.33|3254.16|3254.16|0
1631700980000|2021-09-15 10:16:20|3254.54|3254.54|3254.68|3254.68|3254.91|3254.91|3254.54|3254.54|0
1631701010000|2021-09-15 10:16:50|3254.61|3254.61|3254.61|3254.61|3254.61|3254.61|3254.61|3254.61|0
1631701030000|2021-09-15 10:17:10|3255.29|3255.29|3255.29|3255.29|3255.29|3255.29|3255.29|3255.29|0
1631701040000|2021-09-15 10:17:20|3255.37|3255.37|3255.52|3255.52|3255.52|3255.52|3255.37|3255.37|0
1631701060000|2021-09-15 10:17:40|3255.59|3255.59|3255.67|3255.67|3255.67|3255.67|3255.59|3255.59|0
1631701070000|2021-09-15 10:17:50|3255.55|3255.55|3255.55|3255.55|3255.55|3255.55|3255.55|3255.55|0
1631701080000|2021-09-15 10:18:00|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|0
1631701100000|2021-09-15 10:18:20|3255.57|3255.57|3255.57|3255.57|3255.57|3255.57|3255.57|3255.57|0
1631701110000|2021-09-15 10:18:30|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|0
1631701130000|2021-09-15 10:18:50|3255.74|3255.74|3255.64|3255.64|3255.74|3255.74|3255.64|3255.64|0
1631701170000|2021-09-15 10:19:30|3255.98|3255.98|3255.98|3255.98|3255.98|3255.98|3255.98|3255.98|0
1631701190000|2021-09-15 10:19:50|3255.92|3255.92|3255.92|3255.92|3255.92|3255.92|3255.92|3255.92|0
1631701210000|2021-09-15 10:20:10|3256.15|3256.15|3256.03|3256.03|3256.15|3256.15|3256.03|3256.03|0
1631701220000|2021-09-15 10:20:20|3256.23|3256.23|3256.42|3256.42|3256.42|3256.42|3256.23|3256.23|0
1631701230000|2021-09-15 10:20:30|3256.52|3256.52|3256.18|3256.18|3256.52|3256.52|3256.18|3256.18|0
1631701240000|2021-09-15 10:20:40|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|0
1631701250000|2021-09-15 10:20:50|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|0
1631701260000|2021-09-15 10:21:00|3255.42|3255.42|3255.42|3255.42|3255.42|3255.42|3255.42|3255.42|0
1631701280000|2021-09-15 10:21:20|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|0
1631701290000|2021-09-15 10:21:30|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|0
1631701320000|2021-09-15 10:22:00|3255.88|3255.88|3255.88|3255.88|3255.88|3255.88|3255.88|3255.88|0
1631701340000|2021-09-15 10:22:20|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|0
1631701350000|2021-09-15 10:22:30|3256.03|3256.03|3256.03|3256.03|3256.03|3256.03|3256.03|3256.03|0
1631701360000|2021-09-15 10:22:40|3256.07|3256.07|3255.99|3255.99|3256.07|3256.07|3255.99|3255.99|0
1631701370000|2021-09-15 10:22:50|3256.03|3256.03|3256.06|3256.06|3256.06|3256.06|3256.03|3256.03|0
1631701400000|2021-09-15 10:23:20|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|0
1631701410000|2021-09-15 10:23:30|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|0
1631701470000|2021-09-15 10:24:30|3256.23|3256.23|3256.43|3256.43|3256.43|3256.43|3256.23|3256.23|0
1631701480000|2021-09-15 10:24:40|3256.27|3256.27|3256.33|3256.33|3256.33|3256.33|3256.27|3256.27|0
1631701490000|2021-09-15 10:24:50|3256.49|3256.49|3256.55|3256.55|3256.55|3256.55|3256.49|3256.49|0
1631701500000|2021-09-15 10:25:00|3256.66|3256.66|3256.66|3256.66|3256.66|3256.66|3256.66|3256.66|0
1631701510000|2021-09-15 10:25:10|3256.69|3256.69|3256.85|3256.85|3256.85|3256.85|3256.69|3256.69|0
1631701560000|2021-09-15 10:26:00|3256.79|3256.79|3256.79|3256.79|3256.79|3256.79|3256.79|3256.79|0
1631701570000|2021-09-15 10:26:10|3256.89|3256.89|3256.89|3256.89|3256.89|3256.89|3256.89|3256.89|0
1631701580000|2021-09-15 10:26:20|3256.66|3256.66|3256.66|3256.66|3256.66|3256.66|3256.66|3256.66|0
1631701590000|2021-09-15 10:26:30|3256.55|3256.55|3256.49|3256.49|3256.55|3256.55|3256.43|3256.43|0
1631701600000|2021-09-15 10:26:40|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|0
1631701690000|2021-09-15 10:28:10|3256.63|3256.63|3256.33|3256.33|3256.67|3256.67|3256.33|3256.33|0
1631701710000|2021-09-15 10:28:30|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|0
1631701750000|2021-09-15 10:29:10|3256.1|3256.1|3256.1|3256.1|3256.1|3256.1|3256.1|3256.1|0
1631701800000|2021-09-15 10:30:00|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|0
1631701810000|2021-09-15 10:30:10|3256.08|3256.08|3256.08|3256.08|3256.08|3256.08|3255.97|3255.97|0
1631701860000|2021-09-15 10:31:00|3256|3256|3256|3256|3256|3256|3256|3256|0
1631701870000|2021-09-15 10:31:10|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|0
1631701890000|2021-09-15 10:31:30|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|0
1631701900000|2021-09-15 10:31:40|3255.48|3255.48|3255.48|3255.48|3255.48|3255.48|3255.48|3255.48|0
1631701910000|2021-09-15 10:31:50|3255.71|3255.71|3255.14|3255.14|3255.71|3255.71|3255.14|3255.14|0
1631701950000|2021-09-15 10:32:30|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|0
1631701980000|2021-09-15 10:33:00|3255.29|3255.29|3255.36|3255.36|3255.36|3255.36|3255.29|3255.29|0
1631701990000|2021-09-15 10:33:10|3255.39|3255.39|3255.32|3255.32|3255.39|3255.39|3255.32|3255.32|0
1631702010000|2021-09-15 10:33:30|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|0
1631702070000|2021-09-15 10:34:30|3255.28|3255.28|3255.28|3255.28|3255.28|3255.28|3255.28|3255.28|0
1631702100000|2021-09-15 10:35:00|3255.21|3255.21|3254.7|3254.7|3255.21|3255.21|3254.7|3254.7|0
1631702110000|2021-09-15 10:35:10|3254.63|3254.63|3254.63|3254.63|3254.63|3254.63|3254.63|3254.63|0
1631702130000|2021-09-15 10:35:30|3255.31|3255.31|3254.96|3254.96|3255.35|3255.35|3254.96|3254.96|0
1631702140000|2021-09-15 10:35:40|3254.75|3254.75|3254.68|3254.68|3254.75|3254.75|3254.68|3254.68|0
1631702160000|2021-09-15 10:36:00|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|0
1631702190000|2021-09-15 10:36:30|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|0
1631702210000|2021-09-15 10:36:50|3254.75|3254.75|3254.75|3254.75|3254.75|3254.75|3254.75|3254.75|0
1631702220000|2021-09-15 10:37:00|3254.86|3254.86|3254.86|3254.86|3254.86|3254.86|3254.86|3254.86|0
1631702240000|2021-09-15 10:37:20|3255.02|3255.02|3254.93|3254.93|3255.02|3255.02|3254.93|3254.93|0
1631702280000|2021-09-15 10:38:00|3254.87|3254.87|3254.87|3254.87|3254.87|3254.87|3254.87|3254.87|0
1631702310000|2021-09-15 10:38:30|3254.78|3254.78|3254.11|3254.11|3254.78|3254.78|3254.11|3254.11|0
1631702330000|2021-09-15 10:38:50|3254.45|3254.45|3254.11|3254.11|3254.45|3254.45|3254.11|3254.11|0
1631702340000|2021-09-15 10:39:00|3254.03|3254.03|3254.03|3254.03|3254.03|3254.03|3254.03|3254.03|0
1631702350000|2021-09-15 10:39:10|3253.95|3253.95|3253.95|3253.95|3253.95|3253.95|3253.95|3253.95|0
1631702380000|2021-09-15 10:39:40|3254.07|3254.07|3254.07|3254.07|3254.07|3254.07|3254.07|3254.07|0
1631702400000|2021-09-15 10:40:00|3253.99|3253.99|3253.99|3253.99|3253.99|3253.99|3253.99|3253.99|0
1631702460000|2021-09-15 10:41:00|3253.9|3253.9|3253.81|3253.81|3253.9|3253.9|3253.72|3253.72|0
1631702480000|2021-09-15 10:41:20|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|0
1631702490000|2021-09-15 10:41:30|3253.66|3253.66|3253.66|3253.66|3253.66|3253.66|3253.66|3253.66|0
1631702510000|2021-09-15 10:41:50|3253.57|3253.57|3253.57|3253.57|3253.57|3253.57|3253.57|3253.57|0
1631702520000|2021-09-15 10:42:00|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|0
1631702560000|2021-09-15 10:42:40|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|0
1631702600000|2021-09-15 10:43:20|3253.02|3253.02|3253.02|3253.02|3253.02|3253.02|3253.02|3253.02|0
1631702610000|2021-09-15 10:43:30|3252.93|3252.93|3252.93|3252.93|3252.93|3252.93|3252.93|3252.93|0
1631702620000|2021-09-15 10:43:40|3252.73|3252.73|3252.34|3252.34|3252.73|3252.73|3252.34|3252.34|0
1631702630000|2021-09-15 10:43:50|3252.44|3252.44|3252.51|3252.51|3252.51|3252.51|3252.44|3252.44|0
1631702640000|2021-09-15 10:44:00|3252.43|3252.43|3252.15|3252.15|3252.43|3252.43|3252.15|3252.15|0
1631702650000|2021-09-15 10:44:10|3252.34|3252.34|3252.25|3252.25|3252.34|3252.34|3252.25|3252.25|0
1631702670000|2021-09-15 10:44:30|3252.06|3252.06|3252.06|3252.06|3252.06|3252.06|3252.06|3252.06|0
1631702690000|2021-09-15 10:44:50|3252.01|3252.01|3252.11|3252.11|3252.11|3252.11|3252.01|3252.01|0
1631702700000|2021-09-15 10:45:00|3251.86|3251.86|3251.81|3251.81|3251.86|3251.86|3251.81|3251.81|0
1631702710000|2021-09-15 10:45:10|3251.9|3251.9|3252.03|3252.03|3252.03|3252.03|3251.9|3251.9|0
1631702720000|2021-09-15 10:45:20|3252.71|3252.71|3252.71|3252.71|3252.71|3252.71|3252.71|3252.71|0
1631702730000|2021-09-15 10:45:30|3252.64|3252.64|3252.69|3252.69|3252.69|3252.69|3252.64|3252.64|0
1631702760000|2021-09-15 10:46:00|3252.78|3252.78|3252.61|3252.61|3252.78|3252.78|3252.61|3252.61|0
1631702780000|2021-09-15 10:46:20|3252.27|3252.27|3252.48|3252.48|3252.48|3252.48|3252.27|3252.27|0
1631702800000|2021-09-15 10:46:40|3252.4|3252.4|3252.4|3252.4|3252.4|3252.4|3252.4|3252.4|0
1631702810000|2021-09-15 10:46:50|3252.3|3252.3|3252.3|3252.3|3252.3|3252.3|3252.3|3252.3|0
1631702830000|2021-09-15 10:47:10|3252.19|3252.19|3252.09|3252.09|3252.19|3252.19|3252.09|3252.09|0
1631702870000|2021-09-15 10:47:50|3252.05|3252.05|3252.05|3252.05|3252.05|3252.05|3252.05|3252.05|0
1631702880000|2021-09-15 10:48:00|3251.96|3251.96|3251.96|3251.96|3251.96|3251.96|3251.96|3251.96|0
1631702950000|2021-09-15 10:49:10|3252|3252|3252|3252|3252|3252|3252|3252|0
1631702960000|2021-09-15 10:49:20|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|0
1631702970000|2021-09-15 10:49:30|3251.51|3251.51|3251.1|3251.1|3251.51|3251.51|3251.1|3251.1|0
1631703000000|2021-09-15 10:50:00|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|0
1631703060000|2021-09-15 10:51:00|3250.91|3250.91|3250.91|3250.91|3250.91|3250.91|3250.91|3250.91|0
1631703090000|2021-09-15 10:51:30|3250.84|3250.84|3251.18|3251.18|3251.18|3251.18|3250.84|3250.84|0
1631703100000|2021-09-15 10:51:40|3251.09|3251.09|3251.13|3251.13|3251.13|3251.13|3251.09|3251.09|0
1631703120000|2021-09-15 10:52:00|3251.24|3251.24|3251.24|3251.24|3251.24|3251.24|3251.24|3251.24|0
1631703130000|2021-09-15 10:52:10|3251.58|3251.58|3251.24|3251.24|3251.58|3251.58|3251.24|3251.24|0
1631703140000|2021-09-15 10:52:20|3251.35|3251.35|3251.35|3251.35|3251.35|3251.35|3251.35|3251.35|0
1631703170000|2021-09-15 10:52:50|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|0
1631703180000|2021-09-15 10:53:00|3251.63|3251.63|3251.63|3251.63|3251.73|3251.73|3251.63|3251.63|0
1631703190000|2021-09-15 10:53:10|3251.44|3251.44|3251.06|3251.06|3251.44|3251.44|3251.06|3251.06|0
1631703200000|2021-09-15 10:53:20|3251.17|3251.17|3251.08|3251.08|3251.17|3251.17|3251.08|3251.08|0
1631703230000|2021-09-15 10:53:50|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|0
1631703240000|2021-09-15 10:54:00|3250.91|3250.91|3250.91|3250.91|3250.91|3250.91|3250.91|3250.91|0
1631703250000|2021-09-15 10:54:10|3251.11|3251.11|3250.91|3250.91|3251.11|3251.11|3250.91|3250.91|0
1631703270000|2021-09-15 10:54:30|3250.84|3250.84|3250.82|3250.82|3250.91|3250.91|3250.82|3250.82|0
1631703290000|2021-09-15 10:54:50|3250.89|3250.89|3250.89|3250.89|3250.89|3250.89|3250.89|3250.89|0
1631703300000|2021-09-15 10:55:00|3250.56|3250.56|3250.51|3250.51|3250.62|3250.62|3250.51|3250.51|0
1631703490000|2021-09-15 10:58:10|3250.32|3250.32|3250.4|3250.4|3250.4|3250.4|3250.32|3250.32|0
1631703510000|2021-09-15 10:58:30|3250.06|3250.06|3249.97|3249.97|3250.06|3250.06|3249.97|3249.97|0
1631703540000|2021-09-15 10:59:00|3249.9|3249.9|3249.75|3249.75|3249.9|3249.9|3249.75|3249.75|0
1631703550000|2021-09-15 10:59:10|3249.66|3249.66|3249.48|3249.48|3249.66|3249.66|3249.48|3249.48|0
1631703560000|2021-09-15 10:59:20|3249.38|3249.38|3249.38|3249.38|3249.38|3249.38|3249.38|3249.38|0
1631703570000|2021-09-15 10:59:30|3249.05|3249.05|3248.14|3248.14|3249.05|3249.05|3248.14|3248.14|0
1631703580000|2021-09-15 10:59:40|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|0
1631703590000|2021-09-15 10:59:50|3248.01|3248.01|3247.97|3247.97|3248.01|3248.01|3247.97|3247.97|0
1631703600000|2021-09-15 11:00:00|3247.89|3247.89|3247.77|3247.77|3247.89|3247.89|3247.77|3247.77|0
1631703620000|2021-09-15 11:00:20|3247.67|3247.67|3247.67|3247.67|3247.67|3247.67|3247.67|3247.67|0
1631703630000|2021-09-15 11:00:30|3247.59|3247.59|3247.59|3247.59|3247.59|3247.59|3247.59|3247.59|0
1631703640000|2021-09-15 11:00:40|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|0
1631703660000|2021-09-15 11:01:00|3247.54|3247.54|3247.57|3247.57|3247.57|3247.57|3247.54|3247.54|0
1631703690000|2021-09-15 11:01:30|3247.91|3247.91|3247.23|3247.23|3247.91|3247.91|3247.23|3247.23|0
1631703720000|2021-09-15 11:02:00|3246.82|3246.82|3246.27|3246.27|3246.82|3246.82|3246.18|3246.18|0
1631703760000|2021-09-15 11:02:40|3246.18|3246.18|3246.09|3246.09|3246.18|3246.18|3246.09|3246.09|0
1631703770000|2021-09-15 11:02:50|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|0
1631703780000|2021-09-15 11:03:00|3246.23|3246.23|3246.14|3246.14|3246.23|3246.23|3246.14|3246.14|0
1631703790000|2021-09-15 11:03:10|3246.23|3246.23|3246.04|3246.04|3246.23|3246.23|3246.04|3246.04|0
1631703800000|2021-09-15 11:03:20|3245.96|3245.96|3245.94|3245.94|3245.96|3245.96|3245.86|3245.86|0
1631703810000|2021-09-15 11:03:30|3245.87|3245.87|3245.78|3245.78|3245.87|3245.87|3245.78|3245.78|0
1631703830000|2021-09-15 11:03:50|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|0
1631703840000|2021-09-15 11:04:00|3245.81|3245.81|3245.81|3245.81|3245.81|3245.81|3245.81|3245.81|0
1631703940000|2021-09-15 11:05:40|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|0
1631703950000|2021-09-15 11:05:50|3245.53|3245.53|3245.45|3245.45|3245.53|3245.53|3245.45|3245.45|0
1631703960000|2021-09-15 11:06:00|3245.4|3245.4|3245.4|3245.4|3245.4|3245.4|3245.4|3245.4|0
1631703970000|2021-09-15 11:06:10|3245.45|3245.45|3245.45|3245.45|3245.45|3245.45|3245.45|3245.45|0
1631703990000|2021-09-15 11:06:30|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|0
1631704010000|2021-09-15 11:06:50|3245.63|3245.63|3245.54|3245.54|3245.63|3245.63|3245.54|3245.54|0
1631704020000|2021-09-15 11:07:00|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|3245.39|0
1631704110000|2021-09-15 11:08:30|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|0
1631704130000|2021-09-15 11:08:50|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|0
1631704160000|2021-09-15 11:09:20|3245.17|3245.17|3245.08|3245.08|3245.35|3245.35|3245.08|3245.08|0
1631704170000|2021-09-15 11:09:30|3244.97|3244.97|3245.04|3245.04|3245.09|3245.09|3244.97|3244.97|0
1631704200000|2021-09-15 11:10:00|3244.85|3244.85|3244.84|3244.84|3244.85|3244.85|3244.66|3244.66|0
1631704210000|2021-09-15 11:10:10|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|0
1631704240000|2021-09-15 11:10:40|3245.27|3245.27|3245.36|3245.36|3245.36|3245.36|3245.27|3245.27|0
1631704260000|2021-09-15 11:11:00|3245.4|3245.4|3245.31|3245.31|3245.4|3245.4|3245.31|3245.31|0
1631704280000|2021-09-15 11:11:20|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|0
1631704290000|2021-09-15 11:11:30|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|0
1631704310000|2021-09-15 11:11:50|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|0
1631704320000|2021-09-15 11:12:00|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|0
1631704340000|2021-09-15 11:12:20|3244.79|3244.79|3244.7|3244.7|3244.79|3244.79|3244.7|3244.7|0
1631704350000|2021-09-15 11:12:30|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|0
1631704360000|2021-09-15 11:12:40|3244.72|3244.72|3244.72|3244.72|3244.72|3244.72|3244.72|3244.72|0
1631704370000|2021-09-15 11:12:50|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|0
1631704380000|2021-09-15 11:13:00|3244.87|3244.87|3244.95|3244.95|3244.95|3244.95|3244.87|3244.87|0
1631704400000|2021-09-15 11:13:20|3245.02|3245.02|3245.02|3245.02|3245.02|3245.02|3245.02|3245.02|0
1631704410000|2021-09-15 11:13:30|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|0
1631704440000|2021-09-15 11:14:00|3244.91|3244.91|3244.73|3244.73|3244.91|3244.91|3244.73|3244.73|0
1631704450000|2021-09-15 11:14:10|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|0
1631704460000|2021-09-15 11:14:20|3244.97|3244.97|3245.31|3245.31|3245.31|3245.31|3244.97|3244.97|0
1631704490000|2021-09-15 11:14:50|3245.22|3245.22|3245.22|3245.22|3245.22|3245.22|3245.22|3245.22|0
1631704500000|2021-09-15 11:15:00|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|0
1631704550000|2021-09-15 11:15:50|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|0
1631704580000|2021-09-15 11:16:20|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|0
1631704590000|2021-09-15 11:16:30|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|0
1631704620000|2021-09-15 11:17:00|3244.74|3244.74|3244.67|3244.67|3244.74|3244.74|3244.67|3244.67|0
1631704630000|2021-09-15 11:17:10|3243.99|3243.99|3244.67|3244.67|3244.67|3244.67|3243.99|3243.99|0
1631704660000|2021-09-15 11:17:40|3244.69|3244.69|3243.92|3243.92|3244.69|3244.69|3243.92|3243.92|0
1631704680000|2021-09-15 11:18:00|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|0
1631704730000|2021-09-15 11:18:50|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|0
1631704740000|2021-09-15 11:19:00|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|0
1631704760000|2021-09-15 11:19:20|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|0
1631704810000|2021-09-15 11:20:10|3243.83|3243.83|3243.83|3243.83|3244.17|3244.17|3243.83|3243.83|0
1631704860000|2021-09-15 11:21:00|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|0
1631704870000|2021-09-15 11:21:10|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|0
1631704890000|2021-09-15 11:21:30|3243.68|3243.68|3243.65|3243.65|3243.68|3243.68|3243.65|3243.65|0
1631704900000|2021-09-15 11:21:40|3243.98|3243.98|3243.93|3243.93|3244.05|3244.05|3243.72|3243.72|0
1631704970000|2021-09-15 11:22:50|3244.04|3244.04|3243.83|3243.83|3244.04|3244.04|3243.83|3243.83|0
1631704980000|2021-09-15 11:23:00|3243.76|3243.76|3243.69|3243.69|3243.76|3243.76|3243.69|3243.69|0
1631704990000|2021-09-15 11:23:10|3243.56|3243.56|3243.4|3243.4|3243.56|3243.56|3243.4|3243.4|0
1631705000000|2021-09-15 11:23:20|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|0
1631705020000|2021-09-15 11:23:40|3243.55|3243.55|3243.71|3243.71|3243.71|3243.71|3243.55|3243.55|0
1631705030000|2021-09-15 11:23:50|3243.9|3243.9|3244.57|3244.57|3244.57|3244.57|3243.9|3243.9|0
1631705060000|2021-09-15 11:24:20|3244.48|3244.48|3244.77|3244.77|3244.77|3244.77|3244.48|3244.48|0
1631705070000|2021-09-15 11:24:30|3244.84|3244.84|3245.08|3245.08|3245.18|3245.18|3244.84|3244.84|0
1631705080000|2021-09-15 11:24:40|3244.75|3244.75|3244.75|3244.75|3244.75|3244.75|3244.75|3244.75|0
1631705130000|2021-09-15 11:25:30|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|0
1631705170000|2021-09-15 11:26:10|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|0
1631705190000|2021-09-15 11:26:30|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|0
1631705200000|2021-09-15 11:26:40|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|0
1631705210000|2021-09-15 11:26:50|3244.26|3244.26|3244.05|3244.05|3244.26|3244.26|3244.05|3244.05|0
1631705220000|2021-09-15 11:27:00|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|0
1631705260000|2021-09-15 11:27:40|3244.01|3244.01|3244.19|3244.19|3244.28|3244.28|3244.01|3244.01|0
1631705270000|2021-09-15 11:27:50|3244.01|3244.01|3244.01|3244.01|3244.01|3244.01|3244.01|3244.01|0
1631705320000|2021-09-15 11:28:40|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|0
1631705330000|2021-09-15 11:28:50|3244.73|3244.73|3245.11|3245.11|3245.11|3245.11|3244.73|3244.73|0
1631705340000|2021-09-15 11:29:00|3245.45|3245.45|3245.45|3245.45|3245.45|3245.45|3245.45|3245.45|0
1631705360000|2021-09-15 11:29:20|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|0
1631705410000|2021-09-15 11:30:10|3245.25|3245.25|3245.73|3245.73|3245.73|3245.73|3245.25|3245.25|0
1631705430000|2021-09-15 11:30:30|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|0
1631705440000|2021-09-15 11:30:40|3245.79|3245.79|3245.79|3245.79|3245.79|3245.79|3245.79|3245.79|0
1631705460000|2021-09-15 11:31:00|3245.7|3245.7|3245.7|3245.7|3245.7|3245.7|3245.7|3245.7|0
1631705570000|2021-09-15 11:32:50|3245.64|3245.64|3245.09|3245.09|3245.64|3245.64|3245.01|3245.01|0
1631705580000|2021-09-15 11:33:00|3245.25|3245.25|3245.23|3245.23|3245.3|3245.3|3245.23|3245.23|0
1631705590000|2021-09-15 11:33:10|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|0
1631705610000|2021-09-15 11:33:30|3245.23|3245.23|3245.04|3245.04|3245.23|3245.23|3245.04|3245.04|0
1631705620000|2021-09-15 11:33:40|3244.95|3244.95|3244.95|3244.95|3244.95|3244.95|3244.95|3244.95|0
1631705640000|2021-09-15 11:34:00|3244.87|3244.87|3244.68|3244.68|3244.95|3244.95|3244.68|3244.68|0
1631705650000|2021-09-15 11:34:10|3244.84|3244.84|3244.88|3244.88|3244.88|3244.88|3244.84|3244.84|0
1631705680000|2021-09-15 11:34:40|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|0
1631705700000|2021-09-15 11:35:00|3244.57|3244.57|3244.37|3244.37|3244.57|3244.57|3244.37|3244.37|0
1631705710000|2021-09-15 11:35:10|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|0
1631705750000|2021-09-15 11:35:50|3244.27|3244.27|3244.08|3244.08|3244.27|3244.27|3244.08|3244.08|0
1631705760000|2021-09-15 11:36:00|3244.02|3244.02|3243.94|3243.94|3244.02|3244.02|3243.94|3243.94|0
1631705790000|2021-09-15 11:36:30|3243.86|3243.86|3243.62|3243.62|3243.94|3243.94|3243.62|3243.62|0
1631705800000|2021-09-15 11:36:40|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|0
1631705830000|2021-09-15 11:37:10|3243.05|3243.05|3243.39|3243.39|3243.39|3243.39|3243.05|3243.05|0
1631705850000|2021-09-15 11:37:30|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|0
1631705860000|2021-09-15 11:37:40|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|0
1631705890000|2021-09-15 11:38:10|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|0
1631705920000|2021-09-15 11:38:40|3243.6|3243.6|3243.62|3243.62|3243.62|3243.62|3243.6|3243.6|0
1631705960000|2021-09-15 11:39:20|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|0
1631705970000|2021-09-15 11:39:30|3243.51|3243.51|3243.51|3243.51|3243.51|3243.51|3243.51|3243.51|0
1631705980000|2021-09-15 11:39:40|3243.58|3243.58|3243.73|3243.73|3243.73|3243.73|3243.58|3243.58|0
1631705990000|2021-09-15 11:39:50|3243.81|3243.81|3243.67|3243.67|3243.81|3243.81|3243.67|3243.67|0
1631706020000|2021-09-15 11:40:20|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|0
1631706030000|2021-09-15 11:40:30|3243.67|3243.67|3243.67|3243.67|3243.67|3243.67|3243.67|3243.67|0
1631706050000|2021-09-15 11:40:50|3243.61|3243.61|3243.52|3243.52|3243.61|3243.61|3243.52|3243.52|0
1631706060000|2021-09-15 11:41:00|3243.61|3243.61|3243.61|3243.61|3243.61|3243.61|3243.61|3243.61|0
1631706080000|2021-09-15 11:41:20|3243.95|3243.95|3243.95|3243.95|3243.95|3243.95|3243.95|3243.95|0
1631706110000|2021-09-15 11:41:50|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|0
1631706140000|2021-09-15 11:42:20|3243.65|3243.65|3243.65|3243.65|3243.65|3243.65|3243.31|3243.31|0
1631706230000|2021-09-15 11:43:50|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|0
1631706260000|2021-09-15 11:44:20|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|0
1631706290000|2021-09-15 11:44:50|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|0
1631706300000|2021-09-15 11:45:00|3243.49|3243.49|3243.61|3243.61|3243.61|3243.61|3243.43|3243.43|0
1631706330000|2021-09-15 11:45:30|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|0
1631706350000|2021-09-15 11:45:50|3243.64|3243.64|3243.64|3243.64|3243.64|3243.64|3243.64|3243.64|0
1631706360000|2021-09-15 11:46:00|3243.55|3243.55|3243.55|3243.55|3243.55|3243.55|3243.55|3243.55|0
1631706390000|2021-09-15 11:46:30|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|0
1631706410000|2021-09-15 11:46:50|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|0
1631706420000|2021-09-15 11:47:00|3243.79|3243.79|3243.7|3243.7|3243.79|3243.79|3243.7|3243.7|0
1631706440000|2021-09-15 11:47:20|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|0
1631706450000|2021-09-15 11:47:30|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|0
1631706460000|2021-09-15 11:47:40|3243.42|3243.42|3243.35|3243.35|3243.42|3243.42|3243.35|3243.35|0
1631706480000|2021-09-15 11:48:00|3243.53|3243.53|3243.62|3243.62|3243.62|3243.62|3243.53|3243.53|0
1631706500000|2021-09-15 11:48:20|3243.54|3243.54|3243.39|3243.39|3243.54|3243.54|3243.39|3243.39|0
1631706510000|2021-09-15 11:48:30|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|0
1631706520000|2021-09-15 11:48:40|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|0
1631706540000|2021-09-15 11:49:00|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|0
1631706580000|2021-09-15 11:49:40|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|0
1631706600000|2021-09-15 11:50:00|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|0
1631706610000|2021-09-15 11:50:10|3243.64|3243.64|3243.71|3243.71|3243.71|3243.71|3243.64|3243.64|0
1631706630000|2021-09-15 11:50:30|3243.61|3243.61|3243.68|3243.68|3243.68|3243.68|3243.61|3243.61|0
1631706670000|2021-09-15 11:51:10|3243.73|3243.73|3243.73|3243.73|3243.73|3243.73|3243.73|3243.73|0
1631706680000|2021-09-15 11:51:20|3243.64|3243.64|3243.64|3243.64|3243.64|3243.64|3243.64|3243.64|0
1631706720000|2021-09-15 11:52:00|3243.5|3243.5|3243.3|3243.3|3243.5|3243.5|3243.3|3243.3|0
1631706790000|2021-09-15 11:53:10|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|0
1631706850000|2021-09-15 11:54:10|3243.32|3243.32|3243.07|3243.07|3243.32|3243.32|3242.9|3242.9|0
1631706860000|2021-09-15 11:54:20|3243.01|3243.01|3242.93|3242.93|3243.01|3243.01|3242.93|3242.93|0
1631706870000|2021-09-15 11:54:30|3242.88|3242.88|3242.7|3242.7|3242.88|3242.88|3242.7|3242.7|0
1631706880000|2021-09-15 11:54:40|3242.59|3242.59|3241.77|3241.77|3242.59|3242.59|3241.28|3241.28|0
1631706900000|2021-09-15 11:55:00|3241.88|3241.88|3241.77|3241.77|3241.94|3241.94|3241.77|3241.77|0
1631706910000|2021-09-15 11:55:10|3241.57|3241.57|3241.68|3241.68|3241.68|3241.68|3241.48|3241.48|0
1631706920000|2021-09-15 11:55:20|3241.73|3241.73|3241.68|3241.68|3241.73|3241.73|3241.68|3241.68|0
1631706930000|2021-09-15 11:55:30|3241.48|3241.48|3241.45|3241.45|3241.48|3241.48|3241.45|3241.45|0
1631706940000|2021-09-15 11:55:40|3241.52|3241.52|3241.38|3241.38|3241.52|3241.52|3241.38|3241.38|0
1631706950000|2021-09-15 11:55:50|3241.31|3241.31|3239.4|3239.4|3241.31|3241.31|3239.4|3239.4|0
1631706960000|2021-09-15 11:56:00|3239.28|3239.28|3240.18|3240.18|3240.58|3240.58|3239.28|3239.28|0
1631706970000|2021-09-15 11:56:10|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|0
1631707000000|2021-09-15 11:56:40|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|0
1631707020000|2021-09-15 11:57:00|3240.14|3240.14|3240.09|3240.09|3240.25|3240.25|3240.09|3240.09|0
1631707030000|2021-09-15 11:57:10|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|0
1631707040000|2021-09-15 11:57:20|3239.77|3239.77|3240.45|3240.45|3240.45|3240.45|3239.77|3239.77|0
1631707050000|2021-09-15 11:57:30|3240.4|3240.4|3239.25|3239.25|3240.4|3240.4|3239.25|3239.25|0
1631707060000|2021-09-15 11:57:40|3239.19|3239.19|3239.25|3239.25|3239.25|3239.25|3239.19|3239.19|0
1631707070000|2021-09-15 11:57:50|3239.36|3239.36|3239.28|3239.28|3239.4|3239.4|3239.28|3239.28|0
1631707080000|2021-09-15 11:58:00|3239.18|3239.18|3238.74|3238.74|3239.18|3239.18|3238.74|3238.74|0
1631707090000|2021-09-15 11:58:10|3238.65|3238.65|3239|3239|3239|3239|3238.65|3238.65|0
1631707100000|2021-09-15 11:58:20|3238.92|3238.92|3238.5|3238.5|3238.92|3238.92|3238.5|3238.5|0
1631707110000|2021-09-15 11:58:30|3238.34|3238.34|3238.34|3238.34|3238.34|3238.34|3238.34|3238.34|0
1631707150000|2021-09-15 11:59:10|3238.39|3238.39|3238.25|3238.25|3238.39|3238.39|3238.18|3238.18|0
1631707160000|2021-09-15 11:59:20|3238.28|3238.28|3238.39|3238.39|3238.39|3238.39|3238.28|3238.28|0
1631707200000|2021-09-15 12:00:00|3238.53|3238.53|3238.49|3238.49|3238.53|3238.53|3238.49|3238.49|0
1631707210000|2021-09-15 12:00:10|3238.46|3238.46|3238.88|3238.88|3238.88|3238.88|3238.42|3238.42|0
1631707240000|2021-09-15 12:00:40|3239.16|3239.16|3239.16|3239.16|3239.16|3239.16|3239.16|3239.16|0
1631707250000|2021-09-15 12:00:50|3239.09|3239.09|3239.53|3239.53|3239.53|3239.53|3239.09|3239.09|0
1631707260000|2021-09-15 12:01:00|3239.65|3239.65|3239.87|3239.87|3239.87|3239.87|3239.65|3239.65|0
1631707270000|2021-09-15 12:01:10|3239.71|3239.71|3239.73|3239.73|3239.94|3239.94|3239.71|3239.71|0
1631707280000|2021-09-15 12:01:20|3239.59|3239.59|3239.79|3239.79|3239.79|3239.79|3239.59|3239.59|0
1631707310000|2021-09-15 12:01:50|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|0
1631707340000|2021-09-15 12:02:20|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|3239.29|0
1631707350000|2021-09-15 12:02:30|3239.45|3239.45|3239.52|3239.52|3239.52|3239.52|3239.45|3239.45|0
1631707360000|2021-09-15 12:02:40|3239.47|3239.47|3239.47|3239.47|3239.47|3239.47|3239.47|3239.47|0
1631707370000|2021-09-15 12:02:50|3239.51|3239.51|3239.51|3239.51|3239.51|3239.51|3239.51|3239.51|0
1631707390000|2021-09-15 12:03:10|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|0
1631707410000|2021-09-15 12:03:30|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|0
1631707420000|2021-09-15 12:03:40|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|0
1631707440000|2021-09-15 12:04:00|3239.34|3239.34|3239.26|3239.26|3239.34|3239.34|3239.26|3239.26|0
1631707450000|2021-09-15 12:04:10|3239.17|3239.17|3239.17|3239.17|3239.17|3239.17|3239.17|3239.17|0
1631707470000|2021-09-15 12:04:30|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|0
1631707490000|2021-09-15 12:04:50|3239|3239|3239|3239|3239|3239|3239|3239|0
1631707500000|2021-09-15 12:05:00|3238.93|3238.93|3238.85|3238.85|3238.93|3238.93|3238.78|3238.78|0
1631707550000|2021-09-15 12:05:50|3238.93|3238.93|3239.13|3239.13|3239.13|3239.13|3238.93|3238.93|0
1631707620000|2021-09-15 12:07:00|3239.23|3239.23|3239.02|3239.02|3239.23|3239.23|3239.02|3239.02|0
1631707650000|2021-09-15 12:07:30|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|0
1631707660000|2021-09-15 12:07:40|3239|3239|3239|3239|3239|3239|3239|3239|0
1631707670000|2021-09-15 12:07:50|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|0
1631707680000|2021-09-15 12:08:00|3238.75|3238.75|3238.58|3238.58|3238.75|3238.75|3238.58|3238.58|0
1631707700000|2021-09-15 12:08:20|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|0
1631707710000|2021-09-15 12:08:30|3238.51|3238.51|3238.47|3238.47|3238.51|3238.51|3238.47|3238.47|0
1631707760000|2021-09-15 12:09:20|3238.51|3238.51|3238.51|3238.51|3238.51|3238.51|3238.51|3238.51|0
1631707770000|2021-09-15 12:09:30|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|0
1631707790000|2021-09-15 12:09:50|3238.64|3238.64|3238.81|3238.81|3238.81|3238.81|3238.64|3238.64|0
1631707800000|2021-09-15 12:10:00|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|0
1631707850000|2021-09-15 12:10:50|3239.06|3239.06|3239.14|3239.14|3239.14|3239.14|3239.06|3239.06|0
1631707860000|2021-09-15 12:11:00|3239.12|3239.12|3239.12|3239.12|3239.12|3239.12|3239.12|3239.12|0
1631707920000|2021-09-15 12:12:00|3239.08|3239.08|3239.08|3239.08|3239.08|3239.08|3239.08|3239.08|0
1631707950000|2021-09-15 12:12:30|3240.24|3240.24|3240.65|3240.65|3240.76|3240.76|3240.24|3240.24|0
1631707980000|2021-09-15 12:13:00|3240.59|3240.59|3240.53|3240.53|3240.59|3240.59|3240.53|3240.53|0
1631707990000|2021-09-15 12:13:10|3240.59|3240.59|3240.71|3240.71|3240.71|3240.71|3240.59|3240.59|0
1631708000000|2021-09-15 12:13:20|3240.65|3240.65|3240.65|3240.65|3240.65|3240.65|3240.65|3240.65|0
1631708010000|2021-09-15 12:13:30|3240.43|3240.43|3240.5|3240.5|3240.5|3240.5|3240.43|3240.43|0
1631708020000|2021-09-15 12:13:40|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|0
1631708030000|2021-09-15 12:13:50|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|0
1631708040000|2021-09-15 12:14:00|3240.84|3240.84|3240.56|3240.56|3240.84|3240.84|3240.56|3240.56|0
1631708090000|2021-09-15 12:14:50|3240.63|3240.63|3240.59|3240.59|3240.63|3240.63|3240.59|3240.59|0
1631708100000|2021-09-15 12:15:00|3240.37|3240.37|3240.2|3240.2|3240.37|3240.37|3240.2|3240.2|0
1631708110000|2021-09-15 12:15:10|3240.05|3240.05|3239.98|3239.98|3240.05|3240.05|3239.98|3239.98|0
1631708120000|2021-09-15 12:15:20|3239.81|3239.81|3239.81|3239.81|3239.81|3239.81|3239.81|3239.81|0
1631708130000|2021-09-15 12:15:30|3239.73|3239.73|3239.42|3239.42|3239.73|3239.73|3239.42|3239.42|0
1631708140000|2021-09-15 12:15:40|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|0
1631708160000|2021-09-15 12:16:00|3239.16|3239.16|3239.27|3239.27|3239.27|3239.27|3239.16|3239.16|0
1631708200000|2021-09-15 12:16:40|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|0
1631708220000|2021-09-15 12:17:00|3238.79|3238.79|3238.18|3238.18|3238.79|3238.79|3238.18|3238.18|0
1631708230000|2021-09-15 12:17:10|3238.08|3238.08|3237.98|3237.98|3238.08|3238.08|3237.98|3237.98|0
1631708240000|2021-09-15 12:17:20|3237.89|3237.89|3237.96|3237.96|3237.96|3237.96|3237.89|3237.89|0
1631708260000|2021-09-15 12:17:40|3237.42|3237.42|3237.76|3237.76|3237.76|3237.76|3237.33|3237.33|0
1631708270000|2021-09-15 12:17:50|3237.61|3237.61|3237.53|3237.53|3237.64|3237.64|3237.53|3237.53|0
1631708280000|2021-09-15 12:18:00|3237.6|3237.6|3237.53|3237.53|3237.6|3237.6|3237.53|3237.53|0
1631708290000|2021-09-15 12:18:10|3237.46|3237.46|3237.48|3237.48|3237.48|3237.48|3237.46|3237.46|0
1631708310000|2021-09-15 12:18:30|3237.53|3237.53|3237.45|3237.45|3237.53|3237.53|3237.45|3237.45|0
1631708320000|2021-09-15 12:18:40|3237.35|3237.35|3237.27|3237.27|3237.35|3237.35|3237.27|3237.27|0
1631708330000|2021-09-15 12:18:50|3237.23|3237.23|3237.37|3237.37|3237.46|3237.46|3237.23|3237.23|0
1631708340000|2021-09-15 12:19:00|3237.41|3237.41|3237|3237|3237.41|3237.41|3237|3237|0
1631708350000|2021-09-15 12:19:10|3236.22|3236.22|3235.93|3235.93|3236.22|3236.22|3235.93|3235.93|0
1631708380000|2021-09-15 12:19:40|3235.77|3235.77|3235.35|3235.35|3235.77|3235.77|3235.35|3235.35|0
1631708390000|2021-09-15 12:19:50|3235.18|3235.18|3235.12|3235.12|3235.18|3235.18|3235.12|3235.12|0
1631708440000|2021-09-15 12:20:40|3235.01|3235.01|3234.91|3234.91|3235.01|3235.01|3234.91|3234.91|0
1631708460000|2021-09-15 12:21:00|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|0
1631708490000|2021-09-15 12:21:30|3234.47|3234.47|3234.39|3234.39|3234.47|3234.47|3234.39|3234.39|0
1631708500000|2021-09-15 12:21:40|3234.21|3234.21|3234.17|3234.17|3234.21|3234.21|3234.17|3234.17|0
1631708510000|2021-09-15 12:21:50|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|0
1631708540000|2021-09-15 12:22:20|3233.93|3233.93|3234.01|3234.01|3234.01|3234.01|3233.93|3233.93|0
1631708550000|2021-09-15 12:22:30|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|0
1631708560000|2021-09-15 12:22:40|3233.99|3233.99|3233.84|3233.84|3233.99|3233.99|3233.84|3233.84|0
1631708580000|2021-09-15 12:23:00|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|0
1631708600000|2021-09-15 12:23:20|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|0
1631708610000|2021-09-15 12:23:30|3233.73|3233.73|3233.73|3233.73|3233.73|3233.73|3233.73|3233.73|0
1631708620000|2021-09-15 12:23:40|3233.69|3233.69|3233.69|3233.69|3233.69|3233.69|3233.69|3233.69|0
1631708640000|2021-09-15 12:24:00|3233.58|3233.58|3233.24|3233.24|3233.58|3233.58|3233.24|3233.24|0
1631708660000|2021-09-15 12:24:20|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|0
1631708680000|2021-09-15 12:24:40|3232.89|3232.89|3232.8|3232.8|3232.89|3232.89|3232.8|3232.8|0
1631708690000|2021-09-15 12:24:50|3232.63|3232.63|3232.63|3232.63|3232.63|3232.63|3232.63|3232.63|0
1631708750000|2021-09-15 12:25:50|3231.96|3231.96|3232.12|3232.12|3232.12|3232.12|3231.96|3231.96|0
1631708760000|2021-09-15 12:26:00|3232.2|3232.2|3232.04|3232.04|3232.2|3232.2|3232.04|3232.04|0
1631708810000|2021-09-15 12:26:50|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|0
1631708820000|2021-09-15 12:27:00|3232.23|3232.23|3232.53|3232.53|3232.53|3232.53|3232.18|3232.18|0
1631708840000|2021-09-15 12:27:20|3232.74|3232.74|3233.33|3233.33|3233.42|3233.42|3232.74|3232.74|0
1631708850000|2021-09-15 12:27:30|3233.16|3233.16|3233.22|3233.22|3233.22|3233.22|3233.16|3233.16|0
1631708860000|2021-09-15 12:27:40|3233.28|3233.28|3233.35|3233.35|3233.35|3233.35|3233.19|3233.19|0
1631708870000|2021-09-15 12:27:50|3233.31|3233.31|3233.35|3233.35|3233.35|3233.35|3233.31|3233.31|0
1631708880000|2021-09-15 12:28:00|3233.46|3233.46|3233.8|3233.8|3233.89|3233.89|3233.46|3233.46|0
1631708900000|2021-09-15 12:28:20|3233.73|3233.73|3233.82|3233.82|3233.82|3233.82|3233.73|3233.73|0
1631708910000|2021-09-15 12:28:30|3233.74|3233.74|3233.83|3233.83|3233.83|3233.83|3233.74|3233.74|0
1631708930000|2021-09-15 12:28:50|3233.99|3233.99|3233.9|3233.9|3233.99|3233.99|3233.9|3233.9|0
1631708940000|2021-09-15 12:29:00|3233.79|3233.79|3233.73|3233.73|3233.79|3233.79|3233.73|3233.73|0
1631708960000|2021-09-15 12:29:20|3233.66|3233.66|3233.28|3233.28|3233.66|3233.66|3233.28|3233.28|0
1631708970000|2021-09-15 12:29:30|3233.23|3233.23|3233.39|3233.39|3233.39|3233.39|3233.06|3233.06|0
1631708980000|2021-09-15 12:29:40|3233.44|3233.44|3233.51|3233.51|3233.51|3233.51|3233.44|3233.44|0
1631708990000|2021-09-15 12:29:50|3233.59|3233.59|3233.67|3233.67|3233.67|3233.67|3233.59|3233.59|0
1631709000000|2021-09-15 12:30:00|3233.59|3233.59|3233.75|3233.75|3233.75|3233.75|3233.59|3233.59|0
1631709010000|2021-09-15 12:30:10|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|0
1631709020000|2021-09-15 12:30:20|3233.76|3233.76|3234.38|3234.38|3234.42|3234.42|3233.76|3233.76|0
1631709050000|2021-09-15 12:30:50|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|0
1631709070000|2021-09-15 12:31:10|3234.81|3234.81|3234.62|3234.62|3234.81|3234.81|3234.62|3234.62|0
1631709090000|2021-09-15 12:31:30|3234.86|3234.86|3234.46|3234.46|3234.86|3234.86|3234.46|3234.46|0
1631709100000|2021-09-15 12:31:40|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|0
1631709120000|2021-09-15 12:32:00|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|0
1631709130000|2021-09-15 12:32:10|3234.45|3234.45|3234.21|3234.21|3234.45|3234.45|3234.21|3234.21|0
1631709150000|2021-09-15 12:32:30|3234.09|3234.09|3234.04|3234.04|3234.09|3234.09|3234.04|3234.04|0
1631709160000|2021-09-15 12:32:40|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|0
1631709180000|2021-09-15 12:33:00|3233.87|3233.87|3233.62|3233.62|3233.87|3233.87|3233.62|3233.62|0
1631709190000|2021-09-15 12:33:10|3233.67|3233.67|3233.67|3233.67|3233.67|3233.67|3233.67|3233.67|0
1631709200000|2021-09-15 12:33:20|3233.71|3233.71|3233.92|3233.92|3233.92|3233.92|3233.58|3233.58|0
1631709250000|2021-09-15 12:34:10|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|0
1631709270000|2021-09-15 12:34:30|3233.92|3233.92|3234.03|3234.03|3234.03|3234.03|3233.92|3233.92|0
1631709300000|2021-09-15 12:35:00|3234.09|3234.09|3234.03|3234.03|3234.09|3234.09|3234.03|3234.03|0
1631709340000|2021-09-15 12:35:40|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|0
1631709350000|2021-09-15 12:35:50|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|0
1631709370000|2021-09-15 12:36:10|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|0
1631709380000|2021-09-15 12:36:20|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|0
1631709420000|2021-09-15 12:37:00|3234.11|3234.11|3233.75|3233.75|3234.11|3234.11|3233.75|3233.75|0
1631709440000|2021-09-15 12:37:20|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|0
1631709460000|2021-09-15 12:37:40|3233.59|3233.59|3233.59|3233.59|3233.59|3233.59|3233.59|3233.59|0
1631709470000|2021-09-15 12:37:50|3233.25|3233.25|3232.87|3232.87|3233.25|3233.25|3232.87|3232.87|0
1631709480000|2021-09-15 12:38:00|3232.79|3232.79|3232.62|3232.62|3232.79|3232.79|3232.62|3232.62|0
1631709500000|2021-09-15 12:38:20|3232.58|3232.58|3232.92|3232.92|3232.92|3232.92|3232.58|3232.58|0
1631709510000|2021-09-15 12:38:30|3233.26|3233.26|3233.17|3233.17|3233.26|3233.26|3233.17|3233.17|0
1631709520000|2021-09-15 12:38:40|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|0
1631709540000|2021-09-15 12:39:00|3233.12|3233.12|3233.28|3233.28|3233.28|3233.28|3233.12|3233.12|0
1631709550000|2021-09-15 12:39:10|3233.2|3233.2|3232.97|3232.97|3233.2|3233.2|3232.97|3232.97|0
1631709570000|2021-09-15 12:39:30|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.81|3232.81|0
1631709580000|2021-09-15 12:39:40|3232.81|3232.81|3232.73|3232.73|3232.81|3232.81|3232.73|3232.73|0
1631709590000|2021-09-15 12:39:50|3232.8|3232.8|3232.8|3232.8|3232.89|3232.89|3232.8|3232.8|0
1631709600000|2021-09-15 12:40:00|3232.9|3232.9|3233.11|3233.11|3233.11|3233.11|3232.9|3232.9|0
1631709610000|2021-09-15 12:40:10|3233.21|3233.21|3232.99|3232.99|3233.21|3233.21|3232.99|3232.99|0
1631709620000|2021-09-15 12:40:20|3233.67|3233.67|3233.57|3233.57|3233.67|3233.67|3233.57|3233.57|0
1631709650000|2021-09-15 12:40:50|3233.72|3233.72|3233.78|3233.78|3233.78|3233.78|3233.72|3233.72|0
1631709660000|2021-09-15 12:41:00|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|0
1631709680000|2021-09-15 12:41:20|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|0
1631709740000|2021-09-15 12:42:20|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|0
1631709800000|2021-09-15 12:43:20|3233.78|3233.78|3233.84|3233.84|3233.84|3233.84|3233.78|3233.78|0
1631709810000|2021-09-15 12:43:30|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|0
1631709840000|2021-09-15 12:44:00|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|0
1631709850000|2021-09-15 12:44:10|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|0
1631709890000|2021-09-15 12:44:50|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|0
1631709930000|2021-09-15 12:45:30|3234|3234|3233.91|3233.91|3234|3234|3233.91|3233.91|0
1631709940000|2021-09-15 12:45:40|3233.81|3233.81|3234.61|3234.61|3234.61|3234.61|3233.81|3233.81|0
1631709950000|2021-09-15 12:45:50|3234.52|3234.52|3235.02|3235.02|3235.02|3235.02|3234.52|3234.52|0
1631709960000|2021-09-15 12:46:00|3235.21|3235.21|3235.41|3235.41|3235.41|3235.41|3235.21|3235.21|0
1631709970000|2021-09-15 12:46:10|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|0
1631709980000|2021-09-15 12:46:20|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|0
1631710000000|2021-09-15 12:46:40|3235.32|3235.32|3235.32|3235.32|3235.32|3235.32|3235.32|3235.32|0
1631710010000|2021-09-15 12:46:50|3235.5|3235.5|3235.62|3235.62|3235.68|3235.68|3235.5|3235.5|0
1631710030000|2021-09-15 12:47:10|3235.28|3235.28|3235.28|3235.28|3235.28|3235.28|3235.28|3235.28|0
1631710040000|2021-09-15 12:47:20|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|0
1631710060000|2021-09-15 12:47:40|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|0
1631710080000|2021-09-15 12:48:00|3234.94|3234.94|3234.86|3234.86|3234.94|3234.94|3234.86|3234.86|0
1631710120000|2021-09-15 12:48:40|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|0
1631710130000|2021-09-15 12:48:50|3235.02|3235.02|3235.02|3235.02|3235.02|3235.02|3235.02|3235.02|0
1631710140000|2021-09-15 12:49:00|3235.09|3235.09|3235.16|3235.16|3235.16|3235.16|3235.09|3235.09|0
1631710170000|2021-09-15 12:49:30|3235.12|3235.12|3235.35|3235.35|3235.35|3235.35|3235.12|3235.12|0
1631710190000|2021-09-15 12:49:50|3235.43|3235.43|3235.67|3235.67|3235.67|3235.67|3235.43|3235.43|0
1631710200000|2021-09-15 12:50:00|3235.56|3235.56|3235.92|3235.92|3235.92|3235.92|3235.56|3235.56|0
1631710210000|2021-09-15 12:50:10|3235.96|3235.96|3235.96|3235.96|3235.96|3235.96|3235.96|3235.96|0
1631710230000|2021-09-15 12:50:30|3235.88|3235.88|3235.81|3235.81|3235.88|3235.88|3235.81|3235.81|0
1631710240000|2021-09-15 12:50:40|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|0
1631710260000|2021-09-15 12:51:00|3236.22|3236.22|3236.56|3236.56|3236.56|3236.56|3236.22|3236.22|0
1631710280000|2021-09-15 12:51:20|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|0
1631710330000|2021-09-15 12:52:10|3236.74|3236.74|3236.84|3236.84|3236.84|3236.84|3236.67|3236.67|0
1631710340000|2021-09-15 12:52:20|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|0
1631710350000|2021-09-15 12:52:30|3237.2|3237.2|3237.12|3237.12|3237.2|3237.2|3237.12|3237.12|0
1631710360000|2021-09-15 12:52:40|3237.08|3237.08|3237.08|3237.08|3237.08|3237.08|3237.08|3237.08|0
1631710390000|2021-09-15 12:53:10|3236.93|3236.93|3236.93|3236.93|3236.93|3236.93|3236.93|3236.93|0
1631710420000|2021-09-15 12:53:40|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|0
1631710440000|2021-09-15 12:54:00|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|0
1631710470000|2021-09-15 12:54:30|3236.42|3236.42|3236.42|3236.42|3236.42|3236.42|3236.42|3236.42|0
1631710490000|2021-09-15 12:54:50|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|0
1631710510000|2021-09-15 12:55:10|3236.36|3236.36|3236.42|3236.42|3236.42|3236.42|3236.36|3236.36|0
1631710540000|2021-09-15 12:55:40|3235.74|3235.74|3235.3|3235.3|3235.74|3235.74|3235.3|3235.3|0
1631710610000|2021-09-15 12:56:50|3235.37|3235.37|3235.37|3235.37|3235.37|3235.37|3235.37|3235.37|0
1631710660000|2021-09-15 12:57:40|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|0
1631710680000|2021-09-15 12:58:00|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|0
1631710690000|2021-09-15 12:58:10|3235.41|3235.41|3235.34|3235.34|3235.41|3235.41|3235.34|3235.34|0
1631710720000|2021-09-15 12:58:40|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|0
1631710730000|2021-09-15 12:58:50|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|0
1631710740000|2021-09-15 12:59:00|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|0
1631710780000|2021-09-15 12:59:40|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|0
1631710800000|2021-09-15 13:00:00|3234.83|3234.83|3234.83|3234.83|3234.83|3234.83|3234.83|3234.83|0
1631710810000|2021-09-15 13:00:10|3234.93|3234.93|3235.09|3235.09|3235.09|3235.09|3234.93|3234.93|0
1631710820000|2021-09-15 13:00:20|3234.93|3234.93|3234.93|3234.93|3234.93|3234.93|3234.93|3234.93|0
1631710830000|2021-09-15 13:00:30|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|0
1631710840000|2021-09-15 13:00:40|3235.12|3235.12|3235.12|3235.12|3235.12|3235.12|3235.12|3235.12|0
1631710860000|2021-09-15 13:01:00|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|0
1631710870000|2021-09-15 13:01:10|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|0
1631710880000|2021-09-15 13:01:20|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|0
1631710890000|2021-09-15 13:01:30|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|0
1631710920000|2021-09-15 13:02:00|3235.51|3235.51|3235.43|3235.43|3235.51|3235.51|3235.43|3235.43|0
1631710980000|2021-09-15 13:03:00|3235.51|3235.51|3235.58|3235.58|3235.58|3235.58|3235.51|3235.51|0
1631711000000|2021-09-15 13:03:20|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|0
1631711010000|2021-09-15 13:03:30|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|0
1631711040000|2021-09-15 13:04:00|3235.62|3235.62|3235.4|3235.4|3235.62|3235.62|3235.4|3235.4|0
1631711070000|2021-09-15 13:04:30|3235.46|3235.46|3235.4|3235.4|3235.46|3235.46|3235.4|3235.4|0
1631711100000|2021-09-15 13:05:00|3235.49|3235.49|3235.58|3235.58|3235.58|3235.58|3235.49|3235.49|0
1631711110000|2021-09-15 13:05:10|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|0
1631711120000|2021-09-15 13:05:20|3235.57|3235.57|3235.67|3235.67|3235.67|3235.67|3235.57|3235.57|0
1631711150000|2021-09-15 13:05:50|3235.89|3235.89|3236.03|3236.03|3236.03|3236.03|3235.89|3235.89|0
1631711170000|2021-09-15 13:06:10|3235.96|3235.96|3236.03|3236.03|3236.03|3236.03|3235.96|3235.96|0
1631711250000|2021-09-15 13:07:30|3235.94|3235.94|3235.94|3235.94|3235.94|3235.94|3235.94|3235.94|0
1631711270000|2021-09-15 13:07:50|3236.03|3236.03|3236.12|3236.12|3236.12|3236.12|3236.03|3236.03|0
1631711280000|2021-09-15 13:08:00|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|0
1631711310000|2021-09-15 13:08:30|3236|3236|3236.12|3236.12|3236.12|3236.12|3236|3236|0
1631711320000|2021-09-15 13:08:40|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|0
1631711330000|2021-09-15 13:08:50|3236.53|3236.53|3236.53|3236.53|3236.53|3236.53|3236.53|3236.53|0
1631711350000|2021-09-15 13:09:10|3236.58|3236.58|3236.75|3236.75|3236.75|3236.75|3236.58|3236.58|0
1631711370000|2021-09-15 13:09:30|3236.68|3236.68|3236.49|3236.49|3236.68|3236.68|3236.49|3236.49|0
1631711400000|2021-09-15 13:10:00|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|0
1631711430000|2021-09-15 13:10:30|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|0
1631711440000|2021-09-15 13:10:40|3236.11|3236.11|3236.04|3236.04|3236.11|3236.11|3236.04|3236.04|0
1631711450000|2021-09-15 13:10:50|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|0
1631711470000|2021-09-15 13:11:10|3235.84|3235.84|3235.84|3235.84|3235.84|3235.84|3235.84|3235.84|0
1631711480000|2021-09-15 13:11:20|3235.8|3235.8|3235.85|3235.85|3235.85|3235.85|3235.8|3235.8|0
1631711510000|2021-09-15 13:11:50|3236.01|3236.01|3236.01|3236.01|3236.01|3236.01|3236.01|3236.01|0
1631711520000|2021-09-15 13:12:00|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|0
1631711530000|2021-09-15 13:12:10|3236.18|3236.18|3236.27|3236.27|3236.27|3236.27|3236.18|3236.18|0
1631711560000|2021-09-15 13:12:40|3236.16|3236.16|3236|3236|3236.59|3236.59|3235.91|3235.91|0
1631711570000|2021-09-15 13:12:50|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|0
1631711600000|2021-09-15 13:13:20|3235.95|3235.95|3236|3236|3236|3236|3235.95|3235.95|0
1631711620000|2021-09-15 13:13:40|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|0
1631711660000|2021-09-15 13:14:20|3235.64|3235.64|3235.56|3235.56|3235.64|3235.64|3235.56|3235.56|0
1631711680000|2021-09-15 13:14:40|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|0
1631711690000|2021-09-15 13:14:50|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|0
1631711720000|2021-09-15 13:15:20|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|0
1631711730000|2021-09-15 13:15:30|3235.3|3235.3|3235.34|3235.34|3235.34|3235.34|3235.3|3235.3|0
1631711750000|2021-09-15 13:15:50|3235.41|3235.41|3235.49|3235.49|3235.49|3235.49|3235.41|3235.41|0
1631711760000|2021-09-15 13:16:00|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|0
1631711800000|2021-09-15 13:16:40|3235.83|3235.83|3235.88|3235.88|3235.88|3235.88|3235.83|3235.83|0
1631711810000|2021-09-15 13:16:50|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|0
1631711820000|2021-09-15 13:17:00|3235.86|3235.86|3235.93|3235.93|3235.93|3235.93|3235.86|3235.86|0
1631711840000|2021-09-15 13:17:20|3236.01|3236.01|3236.03|3236.03|3236.06|3236.06|3236.01|3236.01|0
1631711850000|2021-09-15 13:17:30|3236.12|3236.12|3236.05|3236.05|3236.15|3236.15|3236.05|3236.05|0
1631711860000|2021-09-15 13:17:40|3236.17|3236.17|3236.17|3236.17|3236.17|3236.17|3236.17|3236.17|0
1631711870000|2021-09-15 13:17:50|3236.1|3236.1|3236.06|3236.06|3236.1|3236.1|3236.06|3236.06|0
1631711880000|2021-09-15 13:18:00|3236.13|3236.13|3236.13|3236.13|3236.13|3236.13|3236.13|3236.13|0
1631711900000|2021-09-15 13:18:20|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|0
1631711910000|2021-09-15 13:18:30|3236.27|3236.27|3236.56|3236.56|3236.56|3236.56|3236.27|3236.27|0
1631711920000|2021-09-15 13:18:40|3236.79|3236.79|3236.87|3236.87|3236.87|3236.87|3236.79|3236.79|0
1631711930000|2021-09-15 13:18:50|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|0
1631711960000|2021-09-15 13:19:20|3236.9|3236.9|3236.9|3236.9|3236.9|3236.9|3236.9|3236.9|0
1631711970000|2021-09-15 13:19:30|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|0
1631711990000|2021-09-15 13:19:50|3236.65|3236.65|3236.73|3236.73|3236.73|3236.73|3236.65|3236.65|0
1631712000000|2021-09-15 13:20:00|3236.67|3236.67|3236.67|3236.67|3236.67|3236.67|3236.67|3236.67|0
1631712010000|2021-09-15 13:20:10|3236.73|3236.73|3235.84|3235.84|3236.73|3236.73|3235.84|3235.84|0
1631712020000|2021-09-15 13:20:20|3235.88|3235.88|3235.98|3235.98|3235.98|3235.98|3235.88|3235.88|0
1631712050000|2021-09-15 13:20:50|3235.9|3235.9|3235.98|3235.98|3235.98|3235.98|3235.9|3235.9|0
1631712060000|2021-09-15 13:21:00|3236.06|3236.06|3236.02|3236.02|3236.06|3236.06|3235.94|3235.94|0
1631712080000|2021-09-15 13:21:20|3236.08|3236.08|3236.17|3236.17|3236.17|3236.17|3236.08|3236.08|0
1631712100000|2021-09-15 13:21:40|3235.49|3235.49|3235.49|3235.49|3235.49|3235.49|3235.49|3235.49|0
1631712120000|2021-09-15 13:22:00|3235.53|3235.53|3235.54|3235.54|3235.62|3235.62|3235.53|3235.53|0
1631712130000|2021-09-15 13:22:10|3235.45|3235.45|3235.24|3235.24|3235.45|3235.45|3235.24|3235.24|0
1631712140000|2021-09-15 13:22:20|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|0
1631712150000|2021-09-15 13:22:30|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|0
1631712170000|2021-09-15 13:22:50|3235.32|3235.32|3235.32|3235.32|3235.32|3235.32|3235.32|3235.32|0
1631712200000|2021-09-15 13:23:20|3235.23|3235.23|3235.58|3235.58|3235.58|3235.58|3235.23|3235.23|0
1631712210000|2021-09-15 13:23:30|3235.7|3235.7|3235.88|3235.88|3235.88|3235.88|3235.63|3235.63|0
1631712230000|2021-09-15 13:23:50|3235.98|3235.98|3235.88|3235.88|3235.98|3235.98|3235.88|3235.88|0
1631712250000|2021-09-15 13:24:10|3235.98|3235.98|3236.08|3236.08|3236.08|3236.08|3235.98|3235.98|0
1631712260000|2021-09-15 13:24:20|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|0
1631712270000|2021-09-15 13:24:30|3235.82|3235.82|3235.99|3235.99|3235.99|3235.99|3235.82|3235.82|0
1631712280000|2021-09-15 13:24:40|3236.09|3236.09|3235.89|3235.89|3236.09|3236.09|3235.89|3235.89|0
1631712290000|2021-09-15 13:24:50|3235.98|3235.98|3236.18|3236.18|3236.18|3236.18|3235.98|3235.98|0
1631712300000|2021-09-15 13:25:00|3236.09|3236.09|3236.09|3236.09|3236.09|3236.09|3236.09|3236.09|0
1631712310000|2021-09-15 13:25:10|3236|3236|3235.85|3235.85|3236|3236|3235.85|3235.85|0
1631712330000|2021-09-15 13:25:30|3235.92|3235.92|3235.83|3235.83|3235.92|3235.92|3235.83|3235.83|0
1631712350000|2021-09-15 13:25:50|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|0
1631712370000|2021-09-15 13:26:10|3235.61|3235.61|3236.29|3236.29|3236.29|3236.29|3235.61|3235.61|0
1631712400000|2021-09-15 13:26:40|3235.95|3235.95|3235.75|3235.75|3235.95|3235.95|3235.75|3235.75|0
1631712430000|2021-09-15 13:27:10|3235.54|3235.54|3235.64|3235.64|3235.69|3235.69|3235.48|3235.48|0
1631712440000|2021-09-15 13:27:20|3235.54|3235.54|3235.49|3235.49|3235.54|3235.54|3235.49|3235.49|0
1631712450000|2021-09-15 13:27:30|3235.4|3235.4|3234.83|3234.83|3235.49|3235.49|3234.74|3234.74|0
1631712470000|2021-09-15 13:27:50|3234.58|3234.58|3233.84|3233.84|3234.58|3234.58|3233.84|3233.84|0
1631712480000|2021-09-15 13:28:00|3233.73|3233.73|3233.73|3233.73|3233.73|3233.73|3233.73|3233.73|0
1631712490000|2021-09-15 13:28:10|3233.69|3233.69|3233.71|3233.71|3233.73|3233.73|3233.69|3233.69|0
1631712500000|2021-09-15 13:28:20|3233.59|3233.59|3233.16|3233.16|3233.59|3233.59|3233.16|3233.16|0
1631712510000|2021-09-15 13:28:30|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|0
1631712520000|2021-09-15 13:28:40|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|0
1631712540000|2021-09-15 13:29:00|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|0
1631712600000|2021-09-15 13:30:00|3233.24|3233.24|3232.67|3232.67|3233.24|3233.24|3232.64|3232.64|0
1631712610000|2021-09-15 13:30:10|3232.77|3232.77|3232.49|3232.49|3232.77|3232.77|3232.49|3232.49|0
1631712630000|2021-09-15 13:30:30|3232.42|3232.42|3231.63|3231.63|3232.42|3232.42|3231.63|3231.63|0
1631712640000|2021-09-15 13:30:40|3231.72|3231.72|3232.06|3232.06|3232.06|3232.06|3231.72|3231.72|0
1631712650000|2021-09-15 13:30:50|3231.9|3231.9|3231.87|3231.87|3231.9|3231.9|3231.85|3231.85|0
1631712670000|2021-09-15 13:31:10|3231.96|3231.96|3232.38|3232.38|3232.38|3232.38|3231.96|3231.96|0
1631712690000|2021-09-15 13:31:30|3232.72|3232.72|3231.94|3231.94|3232.72|3232.72|3231.94|3231.94|0
1631712700000|2021-09-15 13:31:40|3231.85|3231.85|3231.71|3231.71|3231.85|3231.85|3231.71|3231.71|0
1631712710000|2021-09-15 13:31:50|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|3231.79|0
1631712720000|2021-09-15 13:32:00|3231.61|3231.61|3231.33|3231.33|3231.69|3231.69|3231.33|3231.33|0
1631712730000|2021-09-15 13:32:10|3231.26|3231.26|3231.17|3231.17|3231.26|3231.26|3231.17|3231.17|0
1631712750000|2021-09-15 13:32:30|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|0
1631712760000|2021-09-15 13:32:40|3231.06|3231.06|3230.16|3230.16|3231.06|3231.06|3230.16|3230.16|0
1631712770000|2021-09-15 13:32:50|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|0
1631712780000|2021-09-15 13:33:00|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|0
1631712790000|2021-09-15 13:33:10|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|0
1631712800000|2021-09-15 13:33:20|3229.54|3229.54|3229.53|3229.53|3229.54|3229.54|3229.44|3229.44|0
1631712820000|2021-09-15 13:33:40|3229.44|3229.44|3229.22|3229.22|3229.44|3229.44|3229.22|3229.22|0
1631712830000|2021-09-15 13:33:50|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|0
1631712840000|2021-09-15 13:34:00|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|0
1631712850000|2021-09-15 13:34:10|3229.32|3229.32|3229.4|3229.4|3229.4|3229.4|3229.32|3229.32|0
1631712860000|2021-09-15 13:34:20|3229.49|3229.49|3229.63|3229.63|3229.67|3229.67|3229.49|3229.49|0
1631712870000|2021-09-15 13:34:30|3229.53|3229.53|3229.42|3229.42|3229.53|3229.53|3229.42|3229.42|0
1631712880000|2021-09-15 13:34:40|3229.08|3229.08|3229.08|3229.08|3229.08|3229.08|3229.08|3229.08|0
1631712890000|2021-09-15 13:34:50|3229.2|3229.2|3229.12|3229.12|3229.2|3229.2|3229.12|3229.12|0
1631712900000|2021-09-15 13:35:00|3229.05|3229.05|3228.74|3228.74|3229.05|3229.05|3228.74|3228.74|0
1631712910000|2021-09-15 13:35:10|3228.7|3228.7|3228.7|3228.7|3228.7|3228.7|3228.7|3228.7|0
1631712920000|2021-09-15 13:35:20|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|0
1631712950000|2021-09-15 13:35:50|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|0
1631712960000|2021-09-15 13:36:00|3228.31|3228.31|3227.68|3227.68|3228.31|3228.31|3227.68|3227.68|0
1631712970000|2021-09-15 13:36:10|3228.02|3228.02|3227.68|3227.68|3228.02|3228.02|3227.68|3227.68|0
1631712980000|2021-09-15 13:36:20|3227.61|3227.61|3227.68|3227.68|3227.72|3227.72|3227.61|3227.61|0
1631712990000|2021-09-15 13:36:30|3227.88|3227.88|3227.88|3227.88|3227.88|3227.88|3227.88|3227.88|0
1631713020000|2021-09-15 13:37:00|3227.98|3227.98|3227.88|3227.88|3227.98|3227.98|3227.88|3227.88|0
1631713040000|2021-09-15 13:37:20|3227.69|3227.69|3227.69|3227.69|3227.69|3227.69|3227.69|3227.69|0
1631713060000|2021-09-15 13:37:40|3227.79|3227.79|3227.22|3227.22|3227.79|3227.79|3227.22|3227.22|0
1631713070000|2021-09-15 13:37:50|3227.55|3227.55|3227.48|3227.48|3227.55|3227.55|3227.48|3227.48|0
1631713080000|2021-09-15 13:38:00|3227.56|3227.56|3228.12|3228.12|3228.12|3228.12|3227.56|3227.56|0
1631713090000|2021-09-15 13:38:10|3228.33|3228.33|3228.57|3228.57|3228.57|3228.57|3228.33|3228.33|0
1631713100000|2021-09-15 13:38:20|3228.64|3228.64|3228.55|3228.55|3228.64|3228.64|3228.55|3228.55|0
1631713130000|2021-09-15 13:38:50|3228.63|3228.63|3228.61|3228.61|3228.7|3228.7|3228.61|3228.61|0
1631713150000|2021-09-15 13:39:10|3228.53|3228.53|3228.61|3228.61|3228.61|3228.61|3228.53|3228.53|0
1631713160000|2021-09-15 13:39:20|3228.65|3228.65|3228.62|3228.62|3228.65|3228.65|3228.53|3228.53|0
1631713170000|2021-09-15 13:39:30|3228.73|3228.73|3228.64|3228.64|3228.73|3228.73|3228.64|3228.64|0
1631713200000|2021-09-15 13:40:00|3228.59|3228.59|3228.33|3228.33|3228.59|3228.59|3228.33|3228.33|0
1631713210000|2021-09-15 13:40:10|3228.29|3228.29|3228.71|3228.71|3228.71|3228.71|3228.29|3228.29|0
1631713230000|2021-09-15 13:40:30|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|0
1631713250000|2021-09-15 13:40:50|3228.8|3228.8|3229.16|3229.16|3229.23|3229.23|3228.8|3228.8|0
1631713260000|2021-09-15 13:41:00|3229.26|3229.26|3229.58|3229.58|3229.58|3229.58|3229.26|3229.26|0
1631713280000|2021-09-15 13:41:20|3229.66|3229.66|3229.33|3229.33|3229.73|3229.73|3229.33|3229.33|0
1631713290000|2021-09-15 13:41:30|3229.25|3229.25|3229.15|3229.15|3229.25|3229.25|3229.15|3229.15|0
1631713310000|2021-09-15 13:41:50|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|0
1631713320000|2021-09-15 13:42:00|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|0
1631713340000|2021-09-15 13:42:20|3229|3229|3229.13|3229.13|3229.13|3229.13|3228.83|3228.83|0
1631713360000|2021-09-15 13:42:40|3229.19|3229.19|3229.13|3229.13|3229.19|3229.19|3228.85|3228.85|0
1631713370000|2021-09-15 13:42:50|3229.22|3229.22|3228.98|3228.98|3229.22|3229.22|3228.98|3228.98|0
1631713380000|2021-09-15 13:43:00|3229.07|3229.07|3229.11|3229.11|3229.11|3229.11|3229.04|3229.04|0
1631713390000|2021-09-15 13:43:10|3229.02|3229.02|3229.02|3229.02|3229.02|3229.02|3229.02|3229.02|0
1631713400000|2021-09-15 13:43:20|3228.93|3228.93|3228.85|3228.85|3228.93|3228.93|3228.85|3228.85|0
1631713410000|2021-09-15 13:43:30|3228.93|3228.93|3228.97|3228.97|3229.04|3229.04|3228.93|3228.93|0
1631713440000|2021-09-15 13:44:00|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|0
1631713460000|2021-09-15 13:44:20|3228.51|3228.51|3228.51|3228.51|3228.51|3228.51|3228.51|3228.51|0
1631713470000|2021-09-15 13:44:30|3228.85|3228.85|3228.85|3228.85|3228.85|3228.85|3228.85|3228.85|0
1631713480000|2021-09-15 13:44:40|3228.97|3228.97|3228.97|3228.97|3228.97|3228.97|3228.97|3228.97|0
1631713500000|2021-09-15 13:45:00|3229.03|3229.03|3229.24|3229.24|3229.24|3229.24|3228.97|3228.97|0
1631713510000|2021-09-15 13:45:10|3229.33|3229.33|3229.86|3229.86|3229.86|3229.86|3229.33|3229.33|0
1631713520000|2021-09-15 13:45:20|3229.94|3229.94|3229.89|3229.89|3229.94|3229.94|3229.89|3229.89|0
1631713530000|2021-09-15 13:45:30|3229.96|3229.96|3229.86|3229.86|3229.96|3229.96|3229.86|3229.86|0
1631713540000|2021-09-15 13:45:40|3229.93|3229.93|3229.77|3229.77|3229.93|3229.93|3229.77|3229.77|0
1631713550000|2021-09-15 13:45:50|3229.67|3229.67|3229.78|3229.78|3229.78|3229.78|3229.67|3229.67|0
1631713560000|2021-09-15 13:46:00|3229.69|3229.69|3229.69|3229.69|3229.69|3229.69|3229.69|3229.69|0
1631713570000|2021-09-15 13:46:10|3229.54|3229.54|3229.47|3229.47|3229.54|3229.54|3229.47|3229.47|0
1631713580000|2021-09-15 13:46:20|3229.54|3229.54|3229.63|3229.63|3229.63|3229.63|3229.54|3229.54|0
1631713590000|2021-09-15 13:46:30|3229.56|3229.56|3229.56|3229.56|3229.56|3229.56|3229.56|3229.56|0
1631713600000|2021-09-15 13:46:40|3229.6|3229.6|3229.87|3229.87|3229.87|3229.87|3229.6|3229.6|0
1631713610000|2021-09-15 13:46:50|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|3229.96|0
1631713620000|2021-09-15 13:47:00|3229.88|3229.88|3230.04|3230.04|3230.04|3230.04|3229.88|3229.88|0
1631713630000|2021-09-15 13:47:10|3229.96|3229.96|3229.86|3229.86|3229.96|3229.96|3229.86|3229.86|0
1631713640000|2021-09-15 13:47:20|3229.76|3229.76|3229.87|3229.87|3229.87|3229.87|3229.76|3229.76|0
1631713650000|2021-09-15 13:47:30|3229.82|3229.82|3229.51|3229.51|3229.82|3229.82|3229.51|3229.51|0
1631713670000|2021-09-15 13:47:50|3229.55|3229.55|3229|3229|3229.59|3229.59|3228.91|3228.91|0
1631713680000|2021-09-15 13:48:00|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|0
1631713690000|2021-09-15 13:48:10|3229.2|3229.2|3229.12|3229.12|3229.2|3229.2|3229.12|3229.12|0
1631713700000|2021-09-15 13:48:20|3229.32|3229.32|3229.4|3229.4|3229.4|3229.4|3229.32|3229.32|0
1631713710000|2021-09-15 13:48:30|3229.49|3229.49|3230.24|3230.24|3230.24|3230.24|3229.49|3229.49|0
1631713720000|2021-09-15 13:48:40|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|0
1631713730000|2021-09-15 13:48:50|3230.1|3230.1|3230.06|3230.06|3230.1|3230.1|3230.06|3230.06|0
1631713740000|2021-09-15 13:49:00|3230.13|3230.13|3230.13|3230.13|3230.13|3230.13|3230.13|3230.13|0
1631713780000|2021-09-15 13:49:40|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|0
1631713800000|2021-09-15 13:50:00|3229.98|3229.98|3229.88|3229.88|3230.17|3230.17|3229.88|3229.88|0
1631713810000|2021-09-15 13:50:10|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|0
1631713820000|2021-09-15 13:50:20|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|0
1631713840000|2021-09-15 13:50:40|3230.06|3230.06|3230.14|3230.14|3230.14|3230.14|3230.06|3230.06|0
1631713850000|2021-09-15 13:50:50|3230.23|3230.23|3230.23|3230.23|3230.23|3230.23|3230.23|3230.23|0
1631713860000|2021-09-15 13:51:00|3230.31|3230.31|3229.97|3229.97|3230.31|3230.31|3229.97|3229.97|0
1631713880000|2021-09-15 13:51:20|3230.09|3230.09|3229.91|3229.91|3230.09|3230.09|3229.91|3229.91|0
1631713890000|2021-09-15 13:51:30|3230|3230|3230|3230|3230|3230|3230|3230|0
1631713900000|2021-09-15 13:51:40|3229.67|3229.67|3229.08|3229.08|3229.74|3229.74|3229.06|3229.06|0
1631713930000|2021-09-15 13:52:10|3229.17|3229.17|3229.17|3229.17|3229.17|3229.17|3229.17|3229.17|0
1631713940000|2021-09-15 13:52:20|3229.09|3229.09|3228.59|3228.59|3229.09|3229.09|3228.59|3228.59|0
1631713950000|2021-09-15 13:52:30|3228.86|3228.86|3228.86|3228.86|3228.86|3228.86|3228.86|3228.86|0
1631713960000|2021-09-15 13:52:40|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|0
1631713980000|2021-09-15 13:53:00|3228.76|3228.76|3228.8|3228.8|3228.94|3228.94|3228.76|3228.76|0
1631713990000|2021-09-15 13:53:10|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|0
1631714000000|2021-09-15 13:53:20|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|0
1631714010000|2021-09-15 13:53:30|3228.91|3228.91|3228.87|3228.87|3228.91|3228.91|3228.87|3228.87|0
1631714020000|2021-09-15 13:53:40|3228.68|3228.68|3227.82|3227.82|3228.68|3228.68|3227.82|3227.82|0
1631714040000|2021-09-15 13:54:00|3227.78|3227.78|3227.68|3227.68|3227.78|3227.78|3227.68|3227.68|0
1631714050000|2021-09-15 13:54:10|3227.59|3227.59|3227.69|3227.69|3227.69|3227.69|3227.59|3227.59|0
1631714070000|2021-09-15 13:54:30|3227.57|3227.57|3227.91|3227.91|3227.91|3227.91|3227.57|3227.57|0
1631714080000|2021-09-15 13:54:40|3228.25|3228.25|3228.52|3228.52|3228.52|3228.52|3228.25|3228.25|0
1631714090000|2021-09-15 13:54:50|3228.62|3228.62|3228.59|3228.59|3228.62|3228.62|3228.59|3228.59|0
1631714100000|2021-09-15 13:55:00|3228.73|3228.73|3228.72|3228.72|3228.73|3228.73|3228.48|3228.48|0
1631714110000|2021-09-15 13:55:10|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|0
1631714120000|2021-09-15 13:55:20|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|0
1631714130000|2021-09-15 13:55:30|3228.85|3228.85|3228.77|3228.77|3228.85|3228.85|3228.77|3228.77|0
1631714140000|2021-09-15 13:55:40|3228.61|3228.61|3228.61|3228.61|3228.61|3228.61|3228.61|3228.61|0
1631714150000|2021-09-15 13:55:50|3228.52|3228.52|3228.51|3228.51|3228.6|3228.6|3228.51|3228.51|0
1631714180000|2021-09-15 13:56:20|3228.59|3228.59|3228.63|3228.63|3228.63|3228.63|3228.59|3228.59|0
1631714190000|2021-09-15 13:56:30|3228.82|3228.82|3228.99|3228.99|3228.99|3228.99|3228.82|3228.82|0
1631714200000|2021-09-15 13:56:40|3229.33|3229.33|3229.48|3229.48|3229.48|3229.48|3229.33|3229.33|0
1631714210000|2021-09-15 13:56:50|3229.63|3229.63|3229.66|3229.66|3229.7|3229.7|3229.63|3229.63|0
1631714240000|2021-09-15 13:57:20|3229.55|3229.55|3229.62|3229.62|3229.62|3229.62|3229.39|3229.39|0
1631714250000|2021-09-15 13:57:30|3229.58|3229.58|3229.5|3229.5|3229.58|3229.58|3229.5|3229.5|0
1631714260000|2021-09-15 13:57:40|3229.42|3229.42|3229.05|3229.05|3229.42|3229.42|3229.05|3229.05|0
1631714270000|2021-09-15 13:57:50|3228.72|3228.72|3228.4|3228.4|3228.72|3228.72|3228.4|3228.4|0
1631714290000|2021-09-15 13:58:10|3228.34|3228.34|3228.34|3228.34|3228.34|3228.34|3228.34|3228.34|0
1631714300000|2021-09-15 13:58:20|3228.46|3228.46|3228.73|3228.73|3228.73|3228.73|3228.46|3228.46|0
1631714310000|2021-09-15 13:58:30|3228.64|3228.64|3228.64|3228.64|3228.64|3228.64|3228.64|3228.64|0
1631714320000|2021-09-15 13:58:40|3228.74|3228.74|3228.83|3228.83|3228.83|3228.83|3228.74|3228.74|0
1631714330000|2021-09-15 13:58:50|3228.64|3228.64|3228.64|3228.64|3228.64|3228.64|3228.64|3228.64|0
1631714340000|2021-09-15 13:59:00|3228.98|3228.98|3229.32|3229.32|3229.32|3229.32|3228.98|3228.98|0
1631714350000|2021-09-15 13:59:10|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|0
1631714360000|2021-09-15 13:59:20|3229.32|3229.32|3229.32|3229.32|3229.32|3229.32|3229.32|3229.32|0
1631714370000|2021-09-15 13:59:30|3229.27|3229.27|3229.37|3229.37|3229.45|3229.45|3229.27|3229.27|0
1631714380000|2021-09-15 13:59:40|3229.46|3229.46|3229.61|3229.61|3229.61|3229.61|3229.46|3229.46|0
1631714390000|2021-09-15 13:59:50|3229.7|3229.7|3230.17|3230.17|3230.17|3230.17|3229.7|3229.7|0
1631714400000|2021-09-15 14:00:00|3230.23|3230.23|3230.67|3230.67|3230.67|3230.67|3230.23|3230.23|0
1631714410000|2021-09-15 14:00:10|3230.79|3230.79|3230.85|3230.85|3230.85|3230.85|3230.79|3230.79|0
1631714420000|2021-09-15 14:00:20|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|0
1631714430000|2021-09-15 14:00:30|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|0
1631714440000|2021-09-15 14:00:40|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|0
1631714460000|2021-09-15 14:01:00|3230.58|3230.58|3230.67|3230.67|3230.67|3230.67|3230.58|3230.58|0
1631714470000|2021-09-15 14:01:10|3230.71|3230.71|3230.79|3230.79|3230.79|3230.79|3230.71|3230.71|0
1631714500000|2021-09-15 14:01:40|3230.7|3230.7|3230.7|3230.7|3230.7|3230.7|3230.7|3230.7|0
1631714510000|2021-09-15 14:01:50|3230.78|3230.78|3231.02|3231.02|3231.02|3231.02|3230.78|3230.78|0
1631714520000|2021-09-15 14:02:00|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|0
1631714550000|2021-09-15 14:02:30|3230.87|3230.87|3231.13|3231.13|3231.13|3231.13|3230.8|3230.8|0
1631714570000|2021-09-15 14:02:50|3231.36|3231.36|3231.77|3231.77|3231.77|3231.77|3231.36|3231.36|0
1631714580000|2021-09-15 14:03:00|3231.8|3231.8|3232.07|3232.07|3232.07|3232.07|3231.8|3231.8|0
1631714590000|2021-09-15 14:03:10|3232.25|3232.25|3232.98|3232.98|3232.98|3232.98|3232.25|3232.25|0
1631714600000|2021-09-15 14:03:20|3232.89|3232.89|3232.85|3232.85|3232.95|3232.95|3232.85|3232.85|0
1631714610000|2021-09-15 14:03:30|3233.19|3233.19|3233.45|3233.45|3233.54|3233.54|3233.11|3233.11|0
1631714620000|2021-09-15 14:03:40|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|0
1631714630000|2021-09-15 14:03:50|3233.42|3233.42|3233.54|3233.54|3233.54|3233.54|3233.42|3233.42|0
1631714640000|2021-09-15 14:04:00|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|0
1631714650000|2021-09-15 14:04:10|3233.56|3233.56|3233.56|3233.56|3233.56|3233.56|3233.56|3233.56|0
1631714660000|2021-09-15 14:04:20|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|0
1631714670000|2021-09-15 14:04:30|3233.49|3233.49|3233.49|3233.49|3233.49|3233.49|3233.49|3233.49|0
1631714680000|2021-09-15 14:04:40|3233.58|3233.58|3233.58|3233.58|3233.58|3233.58|3233.58|3233.58|0
1631714700000|2021-09-15 14:05:00|3233.24|3233.24|3232.91|3232.91|3233.24|3233.24|3232.91|3232.91|0
1631714710000|2021-09-15 14:05:10|3232.77|3232.77|3232.02|3232.02|3232.77|3232.77|3232.02|3232.02|0
1631714720000|2021-09-15 14:05:20|3231.95|3231.95|3231.61|3231.61|3231.95|3231.95|3231.61|3231.61|0
1631714730000|2021-09-15 14:05:30|3231.51|3231.51|3231.15|3231.15|3231.51|3231.51|3231.15|3231.15|0
1631714740000|2021-09-15 14:05:40|3231.2|3231.2|3231.2|3231.2|3231.2|3231.2|3231.2|3231.2|0
1631714750000|2021-09-15 14:05:50|3231.17|3231.17|3231.24|3231.24|3231.24|3231.24|3231.17|3231.17|0
1631714760000|2021-09-15 14:06:00|3231.2|3231.2|3231.12|3231.12|3231.2|3231.2|3231.12|3231.12|0
1631714770000|2021-09-15 14:06:10|3231|3231|3231|3231|3231|3231|3231|3231|0
1631714780000|2021-09-15 14:06:20|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|0
1631714790000|2021-09-15 14:06:30|3231.13|3231.13|3231.21|3231.21|3231.21|3231.21|3231.13|3231.13|0
1631714800000|2021-09-15 14:06:40|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|0
1631714820000|2021-09-15 14:07:00|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|0
1631714830000|2021-09-15 14:07:10|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|0
1631714850000|2021-09-15 14:07:30|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|0
1631714870000|2021-09-15 14:07:50|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|0
1631714880000|2021-09-15 14:08:00|3231.81|3231.81|3231.72|3231.72|3231.81|3231.81|3231.72|3231.72|0
1631714890000|2021-09-15 14:08:10|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|0
1631714900000|2021-09-15 14:08:20|3231.3|3231.3|3230.97|3230.97|3231.3|3231.3|3230.97|3230.97|0
1631714920000|2021-09-15 14:08:40|3230.93|3230.93|3230.83|3230.83|3231.02|3231.02|3230.75|3230.75|0
1631714930000|2021-09-15 14:08:50|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|0
1631714960000|2021-09-15 14:09:20|3230.71|3230.71|3230.37|3230.37|3230.71|3230.71|3230.37|3230.37|0
1631714970000|2021-09-15 14:09:30|3230.55|3230.55|3230.3|3230.3|3230.55|3230.55|3230.3|3230.3|0
1631715000000|2021-09-15 14:10:00|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|0
1631715020000|2021-09-15 14:10:20|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|0
1631715040000|2021-09-15 14:10:40|3230|3230|3230|3230|3230|3230|3230|3230|0
1631715050000|2021-09-15 14:10:50|3230.09|3230.09|3230|3230|3230.09|3230.09|3230|3230|0
1631715060000|2021-09-15 14:11:00|3229.8|3229.8|3229.72|3229.72|3229.8|3229.8|3229.72|3229.72|0
1631715080000|2021-09-15 14:11:20|3229.79|3229.79|3229.6|3229.6|3229.79|3229.79|3229.6|3229.6|0
1631715090000|2021-09-15 14:11:30|3229.65|3229.65|3228.85|3228.85|3229.66|3229.66|3228.77|3228.77|0
1631715110000|2021-09-15 14:11:50|3228.76|3228.76|3228.62|3228.62|3228.81|3228.81|3228.58|3228.58|0
1631715120000|2021-09-15 14:12:00|3228.45|3228.45|3227.77|3227.77|3228.45|3228.45|3227.77|3227.77|0
1631715150000|2021-09-15 14:12:30|3227.69|3227.69|3227.69|3227.69|3227.69|3227.69|3227.69|3227.69|0
1631715160000|2021-09-15 14:12:40|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|0
1631715180000|2021-09-15 14:13:00|3227.7|3227.7|3226.96|3226.96|3227.7|3227.7|3226.96|3226.96|0
1631715250000|2021-09-15 14:14:10|3227.17|3227.17|3227.17|3227.17|3227.17|3227.17|3227.17|3227.17|0
1631715260000|2021-09-15 14:14:20|3227.51|3227.51|3227.17|3227.17|3227.51|3227.51|3227.17|3227.17|0
1631715270000|2021-09-15 14:14:30|3227.23|3227.23|3227.23|3227.23|3227.23|3227.23|3227.23|3227.23|0
1631715280000|2021-09-15 14:14:40|3227.17|3227.17|3227.26|3227.26|3227.26|3227.26|3227.17|3227.17|0
1631715290000|2021-09-15 14:14:50|3227.22|3227.22|3227.39|3227.39|3227.39|3227.39|3227.22|3227.22|0
1631715300000|2021-09-15 14:15:00|3227.43|3227.43|3227.73|3227.73|3227.73|3227.73|3227.35|3227.35|0
1631715320000|2021-09-15 14:15:20|3227.65|3227.65|3227.74|3227.74|3227.74|3227.74|3227.65|3227.65|0
1631715330000|2021-09-15 14:15:30|3227.99|3227.99|3227.99|3227.99|3227.99|3227.99|3227.99|3227.99|0
1631715350000|2021-09-15 14:15:50|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|0
1631715360000|2021-09-15 14:16:00|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|0
1631715380000|2021-09-15 14:16:20|3227.79|3227.79|3227.76|3227.76|3227.79|3227.79|3227.76|3227.76|0
1631715410000|2021-09-15 14:16:50|3227.95|3227.95|3227.95|3227.95|3227.95|3227.95|3227.95|3227.95|0
1631715420000|2021-09-15 14:17:00|3228.04|3228.04|3228.14|3228.14|3228.14|3228.14|3228.04|3228.04|0
1631715430000|2021-09-15 14:17:10|3228.23|3228.23|3228.17|3228.17|3228.27|3228.27|3228.17|3228.17|0
1631715460000|2021-09-15 14:17:40|3228.09|3228.09|3228.07|3228.07|3228.09|3228.09|3228.07|3228.07|0
1631715480000|2021-09-15 14:18:00|3227.81|3227.81|3227.62|3227.62|3227.81|3227.81|3227.62|3227.62|0
1631715490000|2021-09-15 14:18:10|3227.28|3227.28|3227.58|3227.58|3227.62|3227.62|3227.28|3227.28|0
1631715500000|2021-09-15 14:18:20|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|0
1631715510000|2021-09-15 14:18:30|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|0
1631715520000|2021-09-15 14:18:40|3228|3228|3227.66|3227.66|3228|3228|3227.66|3227.66|0
1631715540000|2021-09-15 14:19:00|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|0
1631715550000|2021-09-15 14:19:10|3227.82|3227.82|3227.82|3227.82|3227.82|3227.82|3227.82|3227.82|0
1631715580000|2021-09-15 14:19:40|3228.16|3228.16|3228.16|3228.16|3228.16|3228.16|3228.16|3228.16|0
1631715590000|2021-09-15 14:19:50|3228.24|3228.24|3228.36|3228.36|3228.36|3228.36|3228.24|3228.24|0
1631715620000|2021-09-15 14:20:20|3228.48|3228.48|3228.48|3228.48|3228.48|3228.48|3228.48|3228.48|0
1631715630000|2021-09-15 14:20:30|3228.38|3228.38|3228.48|3228.48|3228.48|3228.48|3228.38|3228.38|0
1631715640000|2021-09-15 14:20:40|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|0
1631715650000|2021-09-15 14:20:50|3228.71|3228.71|3228.53|3228.53|3228.71|3228.71|3228.53|3228.53|0
1631715670000|2021-09-15 14:21:10|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|0
1631715680000|2021-09-15 14:21:20|3228.34|3228.34|3228.55|3228.55|3228.55|3228.55|3228.34|3228.34|0
1631715690000|2021-09-15 14:21:30|3228.61|3228.61|3228.7|3228.7|3228.7|3228.7|3228.61|3228.61|0
1631715710000|2021-09-15 14:21:50|3228.61|3228.61|3228.61|3228.61|3228.61|3228.61|3228.61|3228.61|0
1631715720000|2021-09-15 14:22:00|3228.42|3228.42|3228.31|3228.31|3228.42|3228.42|3228.24|3228.24|0
1631715740000|2021-09-15 14:22:20|3228.22|3228.22|3228.22|3228.22|3228.22|3228.22|3228.22|3228.22|0
1631715770000|2021-09-15 14:22:50|3228.13|3228.13|3228.22|3228.22|3228.22|3228.22|3228.13|3228.13|0
1631715780000|2021-09-15 14:23:00|3228.24|3228.24|3228.41|3228.41|3228.41|3228.41|3228.24|3228.24|0
1631715790000|2021-09-15 14:23:10|3228.46|3228.46|3228.39|3228.39|3228.46|3228.46|3228.39|3228.39|0
1631715810000|2021-09-15 14:23:30|3228.44|3228.44|3228.44|3228.44|3228.44|3228.44|3228.44|3228.44|0
1631715850000|2021-09-15 14:24:10|3228.36|3228.36|3228.12|3228.12|3228.36|3228.36|3228.12|3228.12|0
1631715860000|2021-09-15 14:24:20|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|0
1631715870000|2021-09-15 14:24:30|3228.29|3228.29|3228.2|3228.2|3228.29|3228.29|3228.2|3228.2|0
1631715880000|2021-09-15 14:24:40|3227.93|3227.93|3227.93|3227.93|3227.93|3227.93|3227.93|3227.93|0
1631715900000|2021-09-15 14:25:00|3228.01|3228.01|3227.93|3227.93|3228.01|3228.01|3227.93|3227.93|0
1631715910000|2021-09-15 14:25:10|3228.02|3228.02|3228.11|3228.11|3228.11|3228.11|3227.77|3227.77|0
1631715930000|2021-09-15 14:25:30|3228.19|3228.19|3228.35|3228.35|3228.35|3228.35|3228.19|3228.19|0
1631715940000|2021-09-15 14:25:40|3228.65|3228.65|3229.16|3229.16|3229.27|3229.27|3228.65|3228.65|0
1631715950000|2021-09-15 14:25:50|3229.27|3229.27|3229.2|3229.2|3229.27|3229.27|3229.2|3229.2|0
1631715960000|2021-09-15 14:26:00|3229.29|3229.29|3229.54|3229.54|3229.54|3229.54|3229.29|3229.29|0
1631715970000|2021-09-15 14:26:10|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|0
1631715980000|2021-09-15 14:26:20|3229.67|3229.67|3230.09|3230.09|3230.09|3230.09|3229.67|3229.67|0
1631715990000|2021-09-15 14:26:30|3230.17|3230.17|3230.17|3230.17|3230.17|3230.17|3230.17|3230.17|0
1631716010000|2021-09-15 14:26:50|3230.26|3230.26|3230.44|3230.44|3230.48|3230.48|3230.26|3230.26|0
1631716020000|2021-09-15 14:27:00|3230.4|3230.4|3233.02|3233.02|3233.02|3233.02|3230.4|3230.4|0
1631716030000|2021-09-15 14:27:10|3233.11|3233.11|3232.62|3232.62|3233.11|3233.11|3232.62|3232.62|0
1631716040000|2021-09-15 14:27:20|3232.58|3232.58|3232.66|3232.66|3232.73|3232.73|3232.58|3232.58|0
1631716050000|2021-09-15 14:27:30|3232.78|3232.78|3232.73|3232.73|3232.78|3232.78|3232.73|3232.73|0
1631716060000|2021-09-15 14:27:40|3232.63|3232.63|3232.63|3232.63|3232.63|3232.63|3232.63|3232.63|0
1631716080000|2021-09-15 14:28:00|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|0
1631716090000|2021-09-15 14:28:10|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|0
1631716100000|2021-09-15 14:28:20|3233.02|3233.02|3232.93|3232.93|3233.02|3233.02|3232.93|3232.93|0
1631716140000|2021-09-15 14:29:00|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|0
1631716150000|2021-09-15 14:29:10|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|0
1631716190000|2021-09-15 14:29:50|3232.96|3232.96|3232.71|3232.71|3233.05|3233.05|3232.71|3232.71|0
1631716200000|2021-09-15 14:30:00|3232.51|3232.51|3232.78|3232.78|3232.84|3232.84|3232.51|3232.51|0
1631716220000|2021-09-15 14:30:20|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|0
1631716250000|2021-09-15 14:30:50|3232.94|3232.94|3233.15|3233.15|3233.15|3233.15|3232.94|3232.94|0
1631716260000|2021-09-15 14:31:00|3233.19|3233.19|3233.3|3233.3|3233.3|3233.3|3233.1|3233.1|0
1631716270000|2021-09-15 14:31:10|3233.38|3233.38|3233.49|3233.49|3233.49|3233.49|3233.38|3233.38|0
1631716280000|2021-09-15 14:31:20|3233.54|3233.54|3233.54|3233.54|3233.54|3233.54|3233.54|3233.54|0
1631716290000|2021-09-15 14:31:30|3233.59|3233.59|3234.28|3234.28|3234.28|3234.28|3233.55|3233.55|0
1631716300000|2021-09-15 14:31:40|3234.32|3234.32|3234.78|3234.78|3234.82|3234.82|3234.32|3234.32|0
1631716310000|2021-09-15 14:31:50|3234.85|3234.85|3235.25|3235.25|3235.25|3235.25|3234.85|3234.85|0
1631716320000|2021-09-15 14:32:00|3235.32|3235.32|3235.44|3235.44|3235.44|3235.44|3235.32|3235.32|0
1631716330000|2021-09-15 14:32:10|3235.47|3235.47|3235.53|3235.53|3235.53|3235.53|3235.47|3235.47|0
1631716340000|2021-09-15 14:32:20|3235.57|3235.57|3235.53|3235.53|3235.57|3235.57|3235.53|3235.53|0
1631716350000|2021-09-15 14:32:30|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|0
1631716360000|2021-09-15 14:32:40|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|0
1631716370000|2021-09-15 14:32:50|3235.93|3235.93|3236.21|3236.21|3236.21|3236.21|3235.93|3235.93|0
1631716380000|2021-09-15 14:33:00|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|0
1631716390000|2021-09-15 14:33:10|3236.21|3236.21|3236.07|3236.07|3236.21|3236.21|3236.02|3236.02|0
1631716410000|2021-09-15 14:33:30|3236.41|3236.41|3236.67|3236.67|3236.67|3236.67|3236.33|3236.33|0
1631716430000|2021-09-15 14:33:50|3236.75|3236.75|3236.69|3236.69|3236.75|3236.75|3236.69|3236.69|0
1631716440000|2021-09-15 14:34:00|3236.5|3236.5|3236|3236|3236.5|3236.5|3235.92|3235.92|0
1631716450000|2021-09-15 14:34:10|3235.66|3235.66|3235.39|3235.39|3235.66|3235.66|3235.32|3235.32|0
1631716460000|2021-09-15 14:34:20|3235.5|3235.5|3235.43|3235.43|3235.5|3235.5|3235.43|3235.43|0
1631716470000|2021-09-15 14:34:30|3235.54|3235.54|3235.42|3235.42|3235.59|3235.59|3235.42|3235.42|0
1631716480000|2021-09-15 14:34:40|3235.38|3235.38|3234.73|3234.73|3235.38|3235.38|3234.73|3234.73|0
1631716490000|2021-09-15 14:34:50|3234.64|3234.64|3234.51|3234.51|3234.64|3234.64|3234.51|3234.51|0
1631716500000|2021-09-15 14:35:00|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|0
1631716510000|2021-09-15 14:35:10|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|0
1631716520000|2021-09-15 14:35:20|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|0
1631716530000|2021-09-15 14:35:30|3234.43|3234.43|3234.43|3234.43|3234.43|3234.43|3234.43|3234.43|0
1631716540000|2021-09-15 14:35:40|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|0
1631716560000|2021-09-15 14:36:00|3234.31|3234.31|3234.55|3234.55|3234.55|3234.55|3234.31|3234.31|0
1631716580000|2021-09-15 14:36:20|3234.47|3234.47|3234.39|3234.39|3234.47|3234.47|3234.39|3234.39|0
1631716620000|2021-09-15 14:37:00|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|0
1631716650000|2021-09-15 14:37:30|3234.07|3234.07|3234.07|3234.07|3234.07|3234.07|3234.07|3234.07|0
1631716660000|2021-09-15 14:37:40|3233.95|3233.95|3233.63|3233.63|3233.95|3233.95|3233.63|3233.63|0
1631716680000|2021-09-15 14:38:00|3233.81|3233.81|3233.81|3233.81|3233.81|3233.81|3233.81|3233.81|0
1631716700000|2021-09-15 14:38:20|3233.97|3233.97|3234.07|3234.07|3234.07|3234.07|3233.97|3233.97|0
1631716710000|2021-09-15 14:38:30|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|0
1631716740000|2021-09-15 14:39:00|3234.13|3234.13|3234.43|3234.43|3234.47|3234.47|3234.13|3234.13|0
1631716760000|2021-09-15 14:39:20|3234.37|3234.37|3233.77|3233.77|3234.37|3234.37|3233.77|3233.77|0
1631716770000|2021-09-15 14:39:30|3233.69|3233.69|3233.59|3233.59|3233.69|3233.69|3233.59|3233.59|0
1631716790000|2021-09-15 14:39:50|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|0
1631716810000|2021-09-15 14:40:10|3233.49|3233.49|3233.49|3233.49|3233.49|3233.49|3233.49|3233.49|0
1631716840000|2021-09-15 14:40:40|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|0
1631716850000|2021-09-15 14:40:50|3233.23|3233.23|3233.26|3233.26|3233.26|3233.26|3233.23|3233.23|0
1631716860000|2021-09-15 14:41:00|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|0
1631716900000|2021-09-15 14:41:40|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|0
1631716920000|2021-09-15 14:42:00|3233.33|3233.33|3233.41|3233.41|3233.5|3233.5|3233.23|3233.23|0
1631716940000|2021-09-15 14:42:20|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|0
1631716950000|2021-09-15 14:42:30|3233.51|3233.51|3233.6|3233.6|3233.6|3233.6|3233.51|3233.51|0
1631716960000|2021-09-15 14:42:40|3233.67|3233.67|3233.75|3233.75|3233.75|3233.75|3233.67|3233.67|0
1631716970000|2021-09-15 14:42:50|3233.82|3233.82|3233.91|3233.91|3233.91|3233.91|3233.82|3233.82|0
1631716990000|2021-09-15 14:43:10|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|0
1631717000000|2021-09-15 14:43:20|3233.73|3233.73|3233.53|3233.53|3233.73|3233.73|3233.53|3233.53|0
1631717010000|2021-09-15 14:43:30|3233.68|3233.68|3233.71|3233.71|3233.75|3233.75|3233.68|3233.68|0
1631717020000|2021-09-15 14:43:40|3233.64|3233.64|3233.54|3233.54|3233.64|3233.64|3233.54|3233.54|0
1631717030000|2021-09-15 14:43:50|3233.48|3233.48|3233.42|3233.42|3233.48|3233.48|3233.42|3233.42|0
1631717040000|2021-09-15 14:44:00|3233.33|3233.33|3232.9|3232.9|3233.33|3233.33|3232.9|3232.9|0
1631717050000|2021-09-15 14:44:10|3232.95|3232.95|3232.9|3232.9|3232.95|3232.95|3232.9|3232.9|0
1631717070000|2021-09-15 14:44:30|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|0
1631717080000|2021-09-15 14:44:40|3233.02|3233.02|3232.95|3232.95|3233.02|3233.02|3232.95|3232.95|0
1631717100000|2021-09-15 14:45:00|3232.83|3232.83|3232.83|3232.83|3232.83|3232.83|3232.83|3232.83|0
1631717110000|2021-09-15 14:45:10|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|3232.76|0
1631717130000|2021-09-15 14:45:30|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|0
1631717140000|2021-09-15 14:45:40|3232.6|3232.6|3232.6|3232.6|3232.6|3232.6|3232.6|3232.6|0
1631717150000|2021-09-15 14:45:50|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|0
1631717160000|2021-09-15 14:46:00|3232.86|3232.86|3232.83|3232.83|3232.86|3232.86|3232.71|3232.71|0
1631717170000|2021-09-15 14:46:10|3232.9|3232.9|3232.97|3232.97|3232.97|3232.97|3232.9|3232.9|0
1631717180000|2021-09-15 14:46:20|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|0
1631717200000|2021-09-15 14:46:40|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|0
1631717210000|2021-09-15 14:46:50|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|0
1631717220000|2021-09-15 14:47:00|3233.03|3233.03|3232.85|3232.85|3233.03|3233.03|3232.85|3232.85|0
1631717250000|2021-09-15 14:47:30|3232.66|3232.66|3232.6|3232.6|3232.66|3232.66|3232.6|3232.6|0
1631717260000|2021-09-15 14:47:40|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|0
1631717270000|2021-09-15 14:47:50|3232.18|3232.18|3231.74|3231.74|3232.18|3232.18|3231.74|3231.74|0
1631717280000|2021-09-15 14:48:00|3231.33|3231.33|3231.28|3231.28|3231.33|3231.33|3231.28|3231.28|0
1631717290000|2021-09-15 14:48:10|3231.2|3231.2|3231.28|3231.28|3231.28|3231.28|3231.2|3231.2|0
1631717300000|2021-09-15 14:48:20|3231.34|3231.34|3231.34|3231.34|3231.34|3231.34|3231.34|3231.34|0
1631717310000|2021-09-15 14:48:30|3231.42|3231.42|3231.56|3231.56|3231.56|3231.56|3231.18|3231.18|0
1631717320000|2021-09-15 14:48:40|3231.67|3231.67|3231.67|3231.67|3231.67|3231.67|3231.67|3231.67|0
1631717330000|2021-09-15 14:48:50|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.41|3231.41|0
1631717340000|2021-09-15 14:49:00|3231.51|3231.51|3231.69|3231.69|3231.69|3231.69|3231.51|3231.51|0
1631717380000|2021-09-15 14:49:40|3231.65|3231.65|3231.99|3231.99|3231.99|3231.99|3231.65|3231.65|0
1631717390000|2021-09-15 14:49:50|3231.92|3231.92|3231.97|3231.97|3231.97|3231.97|3231.88|3231.88|0
1631717400000|2021-09-15 14:50:00|3232.01|3232.01|3231.95|3231.95|3232.01|3232.01|3231.95|3231.95|0
1631717410000|2021-09-15 14:50:10|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|0
1631717420000|2021-09-15 14:50:20|3232.1|3232.1|3232.05|3232.05|3232.1|3232.1|3232.05|3232.05|0
1631717440000|2021-09-15 14:50:40|3232.15|3232.15|3232.21|3232.21|3232.21|3232.21|3232.15|3232.15|0
1631717470000|2021-09-15 14:51:10|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|0
1631717510000|2021-09-15 14:51:50|3232.17|3232.17|3231.97|3231.97|3232.17|3232.17|3231.9|3231.9|0
1631717520000|2021-09-15 14:52:00|3231.89|3231.89|3231.48|3231.48|3231.89|3231.89|3231.48|3231.48|0
1631717530000|2021-09-15 14:52:10|3231.39|3231.39|3231.3|3231.3|3231.48|3231.48|3231.3|3231.3|0
1631717540000|2021-09-15 14:52:20|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|0
1631717550000|2021-09-15 14:52:30|3231.18|3231.18|3231.18|3231.18|3231.18|3231.18|3231.18|3231.18|0
1631717560000|2021-09-15 14:52:40|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|0
1631717580000|2021-09-15 14:53:00|3231.45|3231.45|3231.79|3231.79|3231.79|3231.79|3231.45|3231.45|0
1631717590000|2021-09-15 14:53:10|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|0
1631717600000|2021-09-15 14:53:20|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|0
1631717610000|2021-09-15 14:53:30|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|0
1631717640000|2021-09-15 14:54:00|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|0
1631717650000|2021-09-15 14:54:10|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|0
1631717660000|2021-09-15 14:54:20|3231.96|3231.96|3231.92|3231.92|3231.96|3231.96|3231.92|3231.92|0
1631717670000|2021-09-15 14:54:30|3232.03|3232.03|3232.07|3232.07|3232.07|3232.07|3232.03|3232.03|0
1631717680000|2021-09-15 14:54:40|3231.73|3231.73|3231.67|3231.67|3231.73|3231.73|3231.67|3231.67|0
1631717700000|2021-09-15 14:55:00|3231.71|3231.71|3231.74|3231.74|3231.74|3231.74|3231.71|3231.71|0
1631717710000|2021-09-15 14:55:10|3231.53|3231.53|3231.53|3231.53|3231.53|3231.53|3231.53|3231.53|0
1631717720000|2021-09-15 14:55:20|3231.42|3231.42|3231.36|3231.36|3231.42|3231.42|3231.36|3231.36|0
1631717730000|2021-09-15 14:55:30|3231.34|3231.34|3231.41|3231.41|3231.41|3231.41|3231.32|3231.32|0
1631717750000|2021-09-15 14:55:50|3231.48|3231.48|3231.4|3231.4|3231.48|3231.48|3231.4|3231.4|0
1631717760000|2021-09-15 14:56:00|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|0
1631717770000|2021-09-15 14:56:10|3231.41|3231.41|3231.41|3231.41|3231.41|3231.41|3231.41|3231.41|0
1631717780000|2021-09-15 14:56:20|3231.34|3231.34|3231.41|3231.41|3231.41|3231.41|3231.34|3231.34|0
1631717800000|2021-09-15 14:56:40|3231.32|3231.32|3231.14|3231.14|3231.32|3231.32|3231.14|3231.14|0
1631717810000|2021-09-15 14:56:50|3231.07|3231.07|3231.08|3231.08|3231.08|3231.08|3230.99|3230.99|0
1631717830000|2021-09-15 14:57:10|3231.15|3231.15|3231.15|3231.15|3231.15|3231.15|3231.15|3231.15|0
1631717840000|2021-09-15 14:57:20|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|0
1631717850000|2021-09-15 14:57:30|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|0
1631717860000|2021-09-15 14:57:40|3231.14|3231.14|3231.29|3231.29|3231.34|3231.34|3231.14|3231.14|0
1631717870000|2021-09-15 14:57:50|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|0
1631717950000|2021-09-15 14:59:10|3231.32|3231.32|3231.31|3231.31|3231.41|3231.41|3231.31|3231.31|0
1631717960000|2021-09-15 14:59:20|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|0
1631717970000|2021-09-15 14:59:30|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|0
1631717980000|2021-09-15 14:59:40|3231.63|3231.63|3231.77|3231.77|3231.84|3231.84|3231.63|3231.63|0
1631717990000|2021-09-15 14:59:50|3231.82|3231.82|3231.97|3231.97|3231.97|3231.97|3231.82|3231.82|0
1631718000000|2021-09-15 15:00:00|3232.03|3232.03|3232.08|3232.08|3232.08|3232.08|3232.03|3232.03|0
1631718010000|2021-09-15 15:00:10|3232.04|3232.04|3232.12|3232.12|3232.12|3232.12|3232.04|3232.04|0
1631718020000|2021-09-15 15:00:20|3232.03|3232.03|3231.88|3231.88|3232.03|3232.03|3231.88|3231.88|0
1631718030000|2021-09-15 15:00:30|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|0
1631718040000|2021-09-15 15:00:40|3231.76|3231.76|3231.69|3231.69|3231.76|3231.76|3231.69|3231.69|0
1631718060000|2021-09-15 15:01:00|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|0
1631718070000|2021-09-15 15:01:10|3231.5|3231.5|3231.32|3231.32|3231.5|3231.5|3231.32|3231.32|0
1631718090000|2021-09-15 15:01:30|3231.28|3231.28|3231.25|3231.25|3231.28|3231.28|3231.25|3231.25|0
1631718100000|2021-09-15 15:01:40|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|0
1631718130000|2021-09-15 15:02:10|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|0
1631718160000|2021-09-15 15:02:40|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|0
1631718170000|2021-09-15 15:02:50|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|0
1631718180000|2021-09-15 15:03:00|3231.19|3231.19|3231.31|3231.31|3231.31|3231.31|3231.19|3231.19|0
1631718260000|2021-09-15 15:04:20|3231.5|3231.5|3231.37|3231.37|3231.5|3231.5|3231.37|3231.37|0
1631718300000|2021-09-15 15:05:00|3231.46|3231.46|3231.51|3231.51|3231.51|3231.51|3231.46|3231.46|0
1631718320000|2021-09-15 15:05:20|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|0
1631718330000|2021-09-15 15:05:30|3231.25|3231.25|3231.73|3231.73|3231.73|3231.73|3231.25|3231.25|0
1631718350000|2021-09-15 15:05:50|3231.82|3231.82|3231.56|3231.56|3231.9|3231.9|3231.56|3231.56|0
1631718360000|2021-09-15 15:06:00|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|0
1631718370000|2021-09-15 15:06:10|3231.67|3231.67|3232.19|3232.19|3232.19|3232.19|3231.67|3231.67|0
1631718380000|2021-09-15 15:06:20|3232.4|3232.4|3232.99|3232.99|3232.99|3232.99|3232.4|3232.4|0
1631718400000|2021-09-15 15:06:40|3233.13|3233.13|3232.79|3232.79|3233.13|3233.13|3232.79|3232.79|0
1631718410000|2021-09-15 15:06:50|3232.86|3232.86|3232.86|3232.86|3232.86|3232.86|3232.86|3232.86|0
1631718420000|2021-09-15 15:07:00|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|3232.84|0
1631718430000|2021-09-15 15:07:10|3232.79|3232.79|3232.45|3232.45|3232.79|3232.79|3232.45|3232.45|0
1631718470000|2021-09-15 15:07:50|3232.55|3232.55|3232.49|3232.49|3232.55|3232.55|3232.49|3232.49|0
1631718480000|2021-09-15 15:08:00|3232.56|3232.56|3232.57|3232.57|3232.67|3232.67|3232.56|3232.56|0
1631718490000|2021-09-15 15:08:10|3232.7|3232.7|3232.82|3232.82|3232.82|3232.82|3232.7|3232.7|0
1631718500000|2021-09-15 15:08:20|3232.87|3232.87|3232.79|3232.79|3232.87|3232.87|3232.79|3232.79|0
1631718510000|2021-09-15 15:08:30|3232.81|3232.81|3232.47|3232.47|3232.81|3232.81|3232.47|3232.47|0
1631718530000|2021-09-15 15:08:50|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|0
1631718550000|2021-09-15 15:09:10|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|0
1631718570000|2021-09-15 15:09:30|3232.19|3232.19|3232|3232|3232.19|3232.19|3232|3232|0
1631718580000|2021-09-15 15:09:40|3232.07|3232.07|3231.92|3231.92|3232.07|3232.07|3231.92|3231.92|0
1631718590000|2021-09-15 15:09:50|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|0
1631718600000|2021-09-15 15:10:00|3231.76|3231.76|3231.87|3231.87|3231.87|3231.87|3231.76|3231.76|0
1631718610000|2021-09-15 15:10:10|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|0
1631718650000|2021-09-15 15:10:50|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|0
1631718670000|2021-09-15 15:11:10|3232.13|3232.13|3232.13|3232.13|3232.13|3232.13|3232.13|3232.13|0
1631718690000|2021-09-15 15:11:30|3232.16|3232.16|3232.16|3232.16|3232.16|3232.16|3232.16|3232.16|0
1631718700000|2021-09-15 15:11:40|3232.27|3232.27|3232.16|3232.16|3232.27|3232.27|3232.16|3232.16|0
1631718710000|2021-09-15 15:11:50|3232.26|3232.26|3232.36|3232.36|3232.36|3232.36|3232.26|3232.26|0
1631718720000|2021-09-15 15:12:00|3232.44|3232.44|3232.44|3232.44|3232.44|3232.44|3232.44|3232.44|0
1631718730000|2021-09-15 15:12:10|3232.66|3232.66|3232.71|3232.71|3232.71|3232.71|3232.66|3232.66|0
1631718740000|2021-09-15 15:12:20|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|0
1631718760000|2021-09-15 15:12:40|3232.86|3232.86|3232.86|3232.86|3232.86|3232.86|3232.86|3232.86|0
1631718770000|2021-09-15 15:12:50|3233.07|3233.07|3233.16|3233.16|3233.16|3233.16|3233.07|3233.07|0
1631718790000|2021-09-15 15:13:10|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|0
1631718810000|2021-09-15 15:13:30|3233.16|3233.16|3233.49|3233.49|3233.49|3233.49|3233.16|3233.16|0
1631718820000|2021-09-15 15:13:40|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|0
1631718830000|2021-09-15 15:13:50|3233.5|3233.5|3233.5|3233.5|3233.5|3233.5|3233.5|3233.5|0
1631718860000|2021-09-15 15:14:20|3233.43|3233.43|3232.99|3232.99|3233.43|3233.43|3232.99|3232.99|0
1631718870000|2021-09-15 15:14:30|3233.04|3233.04|3233.24|3233.24|3233.24|3233.24|3233.04|3233.04|0
1631718880000|2021-09-15 15:14:40|3233.31|3233.31|3233.49|3233.49|3233.49|3233.49|3233.31|3233.31|0
1631718890000|2021-09-15 15:14:50|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|0
1631718900000|2021-09-15 15:15:00|3233.69|3233.69|3234.31|3234.31|3234.31|3234.31|3233.69|3233.69|0
1631718910000|2021-09-15 15:15:10|3234.47|3234.47|3234.58|3234.58|3234.58|3234.58|3234.47|3234.47|0
1631718920000|2021-09-15 15:15:20|3234.62|3234.62|3234.62|3234.62|3234.62|3234.62|3234.62|3234.62|0
1631718930000|2021-09-15 15:15:30|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|0
1631718960000|2021-09-15 15:16:00|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|0
1631718970000|2021-09-15 15:16:10|3234.65|3234.65|3234.69|3234.69|3234.69|3234.69|3234.65|3234.65|0
1631719000000|2021-09-15 15:16:40|3234.65|3234.65|3234.56|3234.56|3234.65|3234.65|3234.56|3234.56|0
1631719010000|2021-09-15 15:16:50|3234.47|3234.47|3234.51|3234.51|3234.51|3234.51|3234.47|3234.47|0
1631719020000|2021-09-15 15:17:00|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|0
1631719040000|2021-09-15 15:17:20|3234.38|3234.38|3234.26|3234.26|3234.38|3234.38|3234.26|3234.26|0
1631719050000|2021-09-15 15:17:30|3234.3|3234.3|3234.34|3234.34|3234.34|3234.34|3234.3|3234.3|0
1631719080000|2021-09-15 15:18:00|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|0
1631719110000|2021-09-15 15:18:30|3234.62|3234.62|3234.62|3234.62|3234.73|3234.73|3234.62|3234.62|0
1631719130000|2021-09-15 15:18:50|3234.52|3234.52|3234.32|3234.32|3234.52|3234.52|3234.32|3234.32|0
1631719140000|2021-09-15 15:19:00|3234.39|3234.39|3234.38|3234.38|3234.45|3234.45|3234.38|3234.38|0
1631719150000|2021-09-15 15:19:10|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|0
1631719160000|2021-09-15 15:19:20|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|0
1631719170000|2021-09-15 15:19:30|3234.02|3234.02|3234.02|3234.02|3234.02|3234.02|3234.02|3234.02|0
1631719180000|2021-09-15 15:19:40|3234.05|3234.05|3234.21|3234.21|3234.21|3234.21|3234.05|3234.05|0
1631719190000|2021-09-15 15:19:50|3234.28|3234.28|3234.41|3234.41|3234.41|3234.41|3234.28|3234.28|0
1631719200000|2021-09-15 15:20:00|3234.34|3234.34|3234.21|3234.21|3234.34|3234.34|3234.21|3234.21|0
1631719210000|2021-09-15 15:20:10|3234.28|3234.28|3234.21|3234.21|3234.28|3234.28|3234.21|3234.21|0
1631719220000|2021-09-15 15:20:20|3234.15|3234.15|3234.15|3234.15|3234.15|3234.15|3234.15|3234.15|0
1631719230000|2021-09-15 15:20:30|3234.24|3234.24|3234.32|3234.32|3234.32|3234.32|3234.24|3234.24|0
1631719240000|2021-09-15 15:20:40|3234.37|3234.37|3234.31|3234.31|3234.37|3234.37|3234.31|3234.31|0
1631719250000|2021-09-15 15:20:50|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|0
1631719260000|2021-09-15 15:21:00|3234.2|3234.2|3233.5|3233.5|3234.2|3234.2|3233.5|3233.5|0
1631719270000|2021-09-15 15:21:10|3233.48|3233.48|3233.39|3233.39|3233.48|3233.48|3233.39|3233.39|0
1631719300000|2021-09-15 15:21:40|3233.46|3233.46|3233.8|3233.8|3233.8|3233.8|3233.46|3233.46|0
1631719310000|2021-09-15 15:21:50|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|0
1631719320000|2021-09-15 15:22:00|3233.67|3233.67|3233.52|3233.52|3233.77|3233.77|3233.52|3233.52|0
1631719330000|2021-09-15 15:22:10|3233.56|3233.56|3233.56|3233.56|3233.56|3233.56|3233.56|3233.56|0
1631719340000|2021-09-15 15:22:20|3233.47|3233.47|3233.13|3233.13|3233.47|3233.47|3233.13|3233.13|0
1631719350000|2021-09-15 15:22:30|3233.19|3233.19|3233.08|3233.08|3233.19|3233.19|3233|3233|0
1631719360000|2021-09-15 15:22:40|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|0
1631719400000|2021-09-15 15:23:20|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|0
1631719410000|2021-09-15 15:23:30|3233.04|3233.04|3232.96|3232.96|3233.04|3233.04|3232.96|3232.96|0
1631719430000|2021-09-15 15:23:50|3233|3233|3233.07|3233.07|3233.07|3233.07|3233|3233|0
1631719440000|2021-09-15 15:24:00|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|0
1631719460000|2021-09-15 15:24:20|3233.34|3233.34|3233.14|3233.14|3233.34|3233.34|3233.14|3233.14|0
1631719480000|2021-09-15 15:24:40|3233.22|3233.22|3233.15|3233.15|3233.22|3233.22|3233.15|3233.15|0
1631719500000|2021-09-15 15:25:00|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|0
1631719510000|2021-09-15 15:25:10|3233.33|3233.33|3233.29|3233.29|3233.41|3233.41|3233.21|3233.21|0
1631719520000|2021-09-15 15:25:20|3233.18|3233.18|3233.22|3233.22|3233.22|3233.22|3233.1|3233.1|0
1631719530000|2021-09-15 15:25:30|3233.56|3233.56|3233.63|3233.63|3233.63|3233.63|3233.56|3233.56|0
1631719540000|2021-09-15 15:25:40|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|0
1631719550000|2021-09-15 15:25:50|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|0
1631719570000|2021-09-15 15:26:10|3233.43|3233.43|3233.47|3233.47|3233.47|3233.47|3233.35|3233.35|0
1631719580000|2021-09-15 15:26:20|3233.85|3233.85|3234.36|3234.36|3234.36|3234.36|3233.85|3233.85|0
1631719590000|2021-09-15 15:26:30|3234.32|3234.32|3234.32|3234.32|3234.32|3234.32|3234.22|3234.22|0
1631719600000|2021-09-15 15:26:40|3234.29|3234.29|3234.09|3234.09|3234.42|3234.42|3234.09|3234.09|0
1631719610000|2021-09-15 15:26:50|3234.25|3234.25|3234.46|3234.46|3234.46|3234.46|3234.25|3234.25|0
1631719620000|2021-09-15 15:27:00|3234.25|3234.25|3234.25|3234.25|3234.35|3234.35|3234.25|3234.25|0
1631719630000|2021-09-15 15:27:10|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|0
1631719640000|2021-09-15 15:27:20|3234.22|3234.22|3235.54|3235.54|3235.63|3235.63|3234.22|3234.22|0
1631719650000|2021-09-15 15:27:30|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|0
1631719660000|2021-09-15 15:27:40|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|0
1631719670000|2021-09-15 15:27:50|3235.46|3235.46|3235.73|3235.73|3235.73|3235.73|3235.46|3235.46|0
1631719680000|2021-09-15 15:28:00|3235.86|3235.86|3235.7|3235.7|3235.86|3235.86|3235.7|3235.7|0
1631719700000|2021-09-15 15:28:20|3235.66|3235.66|3235.56|3235.56|3235.66|3235.66|3235.56|3235.56|0
1631719710000|2021-09-15 15:28:30|3235.49|3235.49|3235.41|3235.41|3235.49|3235.49|3235.41|3235.41|0
1631719720000|2021-09-15 15:28:40|3235.48|3235.48|3235.62|3235.62|3235.62|3235.62|3235.41|3235.41|0
1631719740000|2021-09-15 15:29:00|3235.73|3235.73|3235.86|3235.86|3235.86|3235.86|3235.73|3235.73|0
1631719750000|2021-09-15 15:29:10|3235.78|3235.78|3235.57|3235.57|3235.78|3235.78|3235.57|3235.57|0
1631719760000|2021-09-15 15:29:20|3235.68|3235.68|3235.24|3235.24|3235.72|3235.72|3235.24|3235.24|0
1631719770000|2021-09-15 15:29:30|3235.17|3235.17|3234.95|3234.95|3235.17|3235.17|3234.95|3234.95|0
1631719780000|2021-09-15 15:29:40|3234.61|3234.61|3234.76|3234.76|3235.4|3235.4|3234.61|3234.61|0
1631719790000|2021-09-15 15:29:50|3234.69|3234.69|3235.35|3235.35|3235.35|3235.35|3234.31|3234.31|0
1631776500000|2021-09-16 07:15:00|3240.48|3240.48|3240.14|3240.14|3240.48|3240.48|3240.14|3240.14|0
1631776510000|2021-09-16 07:15:10|3239.83|3239.83|3239.83|3239.83|3239.83|3239.83|3239.83|3239.83|0
1631776530000|2021-09-16 07:15:30|3239.64|3239.64|3239.83|3239.83|3239.83|3239.83|3239.64|3239.64|0
1631776540000|2021-09-16 07:15:40|3239.99|3239.99|3239.99|3239.99|3239.99|3239.99|3239.99|3239.99|0
1631776550000|2021-09-16 07:15:50|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|0
1631776560000|2021-09-16 07:16:00|3240.19|3240.19|3240.15|3240.15|3240.19|3240.19|3240.15|3240.15|0
1631776570000|2021-09-16 07:16:10|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|3239.69|3239.69|0
1631776580000|2021-09-16 07:16:20|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|0
1631776600000|2021-09-16 07:16:40|3239.15|3239.15|3238.81|3238.81|3239.15|3239.15|3238.81|3238.81|0
1631776610000|2021-09-16 07:16:50|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|0
1631776630000|2021-09-16 07:17:10|3239.22|3239.22|3239.22|3239.22|3239.22|3239.22|3239.22|3239.22|0
1631776640000|2021-09-16 07:17:20|3239.29|3239.29|3238.95|3238.95|3239.29|3239.29|3238.95|3238.95|0
1631776650000|2021-09-16 07:17:30|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|0
1631776660000|2021-09-16 07:17:40|3239.27|3239.27|3239.67|3239.67|3239.67|3239.67|3239.27|3239.27|0
1631776670000|2021-09-16 07:17:50|3239.88|3239.88|3240.43|3240.43|3240.43|3240.43|3239.88|3239.88|0
1631776680000|2021-09-16 07:18:00|3240.64|3240.64|3243.12|3243.12|3243.12|3243.12|3240.64|3240.64|0
1631776690000|2021-09-16 07:18:10|3243.54|3243.54|3243.54|3243.54|3243.61|3243.61|3243.54|3243.54|0
1631776700000|2021-09-16 07:18:20|3243.57|3243.57|3243.77|3243.77|3243.77|3243.77|3243.5|3243.5|0
1631776710000|2021-09-16 07:18:30|3243.96|3243.96|3243.96|3243.96|3243.96|3243.96|3243.96|3243.96|0
1631776720000|2021-09-16 07:18:40|3244.15|3244.15|3244.34|3244.34|3244.34|3244.34|3244.15|3244.15|0
1631776740000|2021-09-16 07:19:00|3244.24|3244.24|3243.04|3243.04|3244.24|3244.24|3243.04|3243.04|0
1631776760000|2021-09-16 07:19:20|3242.86|3242.86|3242.76|3242.76|3242.95|3242.95|3242.76|3242.76|0
1631776770000|2021-09-16 07:19:30|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|0
1631776800000|2021-09-16 07:20:00|3242.97|3242.97|3243.48|3243.48|3243.58|3243.58|3242.82|3242.82|0
1631776810000|2021-09-16 07:20:10|3243.84|3243.84|3243.92|3243.92|3244|3244|3243.84|3243.84|0
1631776840000|2021-09-16 07:20:40|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|0
1631776860000|2021-09-16 07:21:00|3244.39|3244.39|3245.63|3245.63|3245.63|3245.63|3244.39|3244.39|0
1631776870000|2021-09-16 07:21:10|3245.71|3245.71|3245.79|3245.79|3245.79|3245.79|3245.71|3245.71|0
1631776880000|2021-09-16 07:21:20|3245.61|3245.61|3245.61|3245.61|3245.61|3245.61|3245.61|3245.61|0
1631776890000|2021-09-16 07:21:30|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|0
1631776900000|2021-09-16 07:21:40|3245.94|3245.94|3245.98|3245.98|3245.98|3245.98|3245.94|3245.94|0
1631776910000|2021-09-16 07:21:50|3246.01|3246.01|3246.22|3246.22|3246.22|3246.22|3246.01|3246.01|0
1631776920000|2021-09-16 07:22:00|3247.27|3247.27|3247.09|3247.09|3247.43|3247.43|3247.09|3247.09|0
1631776930000|2021-09-16 07:22:10|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|0
1631776940000|2021-09-16 07:22:20|3247.43|3247.43|3247.47|3247.47|3247.47|3247.47|3247.43|3247.43|0
1631776950000|2021-09-16 07:22:30|3247.81|3247.81|3247.49|3247.49|3247.81|3247.81|3247.4|3247.4|0
1631776980000|2021-09-16 07:23:00|3247.4|3247.4|3247.4|3247.4|3247.4|3247.4|3247.4|3247.4|0
1631777040000|2021-09-16 07:24:00|3247.31|3247.31|3247.28|3247.28|3247.31|3247.31|3247.19|3247.19|0
1631777050000|2021-09-16 07:24:10|3247.75|3247.75|3247.75|3247.75|3247.75|3247.75|3247.75|3247.75|0
1631777100000|2021-09-16 07:25:00|3247.55|3247.55|3245.24|3245.24|3247.55|3247.55|3245.15|3245.15|0
1631777110000|2021-09-16 07:25:10|3245.17|3245.17|3245.02|3245.02|3245.38|3245.38|3245.02|3245.02|0
1631777120000|2021-09-16 07:25:20|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|0
1631777130000|2021-09-16 07:25:30|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|0
1631777170000|2021-09-16 07:26:10|3245.53|3245.53|3245.53|3245.53|3245.53|3245.53|3245.53|3245.53|0
1631777190000|2021-09-16 07:26:30|3245.45|3245.45|3245.45|3245.45|3245.45|3245.45|3245.45|3245.45|0
1631777210000|2021-09-16 07:26:50|3245.35|3245.35|3245.21|3245.21|3245.35|3245.35|3245.11|3245.11|0
1631777240000|2021-09-16 07:27:20|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|0
1631777250000|2021-09-16 07:27:30|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|0
1631777260000|2021-09-16 07:27:40|3245.5|3245.5|3245.5|3245.5|3245.5|3245.5|3245.5|3245.5|0
1631777290000|2021-09-16 07:28:10|3245.84|3245.84|3246.9|3246.9|3246.99|3246.99|3245.84|3245.84|0
1631777300000|2021-09-16 07:28:20|3247.18|3247.18|3247.18|3247.18|3247.18|3247.18|3247.18|3247.18|0
1631777350000|2021-09-16 07:29:10|3247.28|3247.28|3247.28|3247.28|3247.28|3247.28|3247.28|3247.28|0
1631777360000|2021-09-16 07:29:20|3247.17|3247.17|3247.17|3247.17|3247.17|3247.17|3247.17|3247.17|0
1631777370000|2021-09-16 07:29:30|3246.49|3246.49|3246.33|3246.33|3246.49|3246.49|3246.33|3246.33|0
1631777380000|2021-09-16 07:29:40|3246.54|3246.54|3246.37|3246.37|3246.54|3246.54|3246.37|3246.37|0
1631777430000|2021-09-16 07:30:30|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|0
1631777470000|2021-09-16 07:31:10|3246.17|3246.17|3245.04|3245.04|3246.17|3246.17|3245.04|3245.04|0
1631777490000|2021-09-16 07:31:30|3245.12|3245.12|3245.29|3245.29|3245.29|3245.29|3245.12|3245.12|0
1631777510000|2021-09-16 07:31:50|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|0
1631777540000|2021-09-16 07:32:20|3244.98|3244.98|3244.99|3244.99|3245.11|3245.11|3244.98|3244.98|0
1631777560000|2021-09-16 07:32:40|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|0
1631777580000|2021-09-16 07:33:00|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|0
1631777600000|2021-09-16 07:33:20|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|0
1631777650000|2021-09-16 07:34:10|3244.61|3244.61|3244.34|3244.34|3244.61|3244.61|3244.34|3244.34|0
1631777660000|2021-09-16 07:34:20|3244.55|3244.55|3244.55|3244.55|3244.55|3244.55|3244.55|3244.55|0
1631777690000|2021-09-16 07:34:50|3244.71|3244.71|3245.65|3245.65|3245.65|3245.65|3244.71|3244.71|0
1631777700000|2021-09-16 07:35:00|3246.25|3246.25|3247.87|3247.87|3248.21|3248.21|3246.25|3246.25|0
1631777710000|2021-09-16 07:35:10|3247.79|3247.79|3247.79|3247.79|3247.79|3247.79|3247.79|3247.79|0
1631777720000|2021-09-16 07:35:20|3247.69|3247.69|3247.69|3247.69|3247.69|3247.69|3247.69|3247.69|0
1631777750000|2021-09-16 07:35:50|3247.47|3247.47|3247.47|3247.47|3247.47|3247.47|3247.47|3247.47|0
1631777760000|2021-09-16 07:36:00|3247.36|3247.36|3247.02|3247.02|3247.36|3247.36|3247.02|3247.02|0
1631777770000|2021-09-16 07:36:10|3246.88|3246.88|3246.81|3246.81|3246.97|3246.97|3246.81|3246.81|0
1631777780000|2021-09-16 07:36:20|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|0
1631777830000|2021-09-16 07:37:10|3246.34|3246.34|3245.75|3245.75|3246.34|3246.34|3245.75|3245.75|0
1631777850000|2021-09-16 07:37:30|3245.68|3245.68|3245.68|3245.68|3245.75|3245.75|3245.6|3245.6|0
1631777860000|2021-09-16 07:37:40|3245.57|3245.57|3245.56|3245.56|3245.57|3245.57|3245.47|3245.47|0
1631777880000|2021-09-16 07:38:00|3245.46|3245.46|3245.35|3245.35|3245.46|3245.46|3245.35|3245.35|0
1631777890000|2021-09-16 07:38:10|3245.15|3245.15|3245.15|3245.15|3245.15|3245.15|3245.15|3245.15|0
1631777900000|2021-09-16 07:38:20|3244.81|3244.81|3244.71|3244.71|3244.81|3244.81|3244.71|3244.71|0
1631777910000|2021-09-16 07:38:30|3244.87|3244.87|3246.19|3246.19|3246.29|3246.29|3244.87|3244.87|0
1631777920000|2021-09-16 07:38:40|3246.26|3246.26|3246.19|3246.19|3246.26|3246.26|3246.19|3246.19|0
1631777930000|2021-09-16 07:38:50|3246.5|3246.5|3246.5|3246.5|3246.5|3246.5|3246.5|3246.5|0
1631777950000|2021-09-16 07:39:10|3246.62|3246.62|3245.94|3245.94|3246.62|3246.62|3245.89|3245.89|0
1631777960000|2021-09-16 07:39:20|3245.72|3245.72|3246.07|3246.07|3246.07|3246.07|3245.72|3245.72|0
1631777970000|2021-09-16 07:39:30|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|0
1631777980000|2021-09-16 07:39:40|3246.1|3246.1|3246.1|3246.1|3246.1|3246.1|3246.1|3246.1|0
1631777990000|2021-09-16 07:39:50|3246.21|3246.21|3246.21|3246.21|3246.21|3246.21|3246.21|3246.21|0
1631778010000|2021-09-16 07:40:10|3246.33|3246.33|3246.48|3246.48|3246.48|3246.48|3246.33|3246.33|0
1631778020000|2021-09-16 07:40:20|3246.77|3246.77|3246.77|3246.77|3246.77|3246.77|3246.77|3246.77|0
1631778030000|2021-09-16 07:40:30|3246.49|3246.49|3246.81|3246.81|3246.81|3246.81|3246.49|3246.49|0
1631778040000|2021-09-16 07:40:40|3246.89|3246.89|3246.89|3246.89|3246.89|3246.89|3246.89|3246.89|0
1631778060000|2021-09-16 07:41:00|3247.03|3247.03|3247.1|3247.1|3247.1|3247.1|3247.03|3247.03|0
1631778100000|2021-09-16 07:41:40|3247.2|3247.2|3246.99|3246.99|3247.2|3247.2|3246.99|3246.99|0
1631778120000|2021-09-16 07:42:00|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|0
1631778150000|2021-09-16 07:42:30|3247.21|3247.21|3247.05|3247.05|3247.21|3247.21|3247.05|3247.05|0
1631778160000|2021-09-16 07:42:40|3247.17|3247.17|3247.13|3247.13|3247.17|3247.17|3247.13|3247.13|0
1631778170000|2021-09-16 07:42:50|3247.07|3247.07|3246.98|3246.98|3247.07|3247.07|3246.98|3246.98|0
1631778190000|2021-09-16 07:43:10|3247.3|3247.3|3247.3|3247.3|3247.3|3247.3|3247.3|3247.3|0
1631778210000|2021-09-16 07:43:30|3247.39|3247.39|3247.39|3247.39|3247.39|3247.39|3247.39|3247.39|0
1631778240000|2021-09-16 07:44:00|3247.78|3247.78|3248.04|3248.04|3248.15|3248.15|3247.78|3247.78|0
1631778250000|2021-09-16 07:44:10|3247.95|3247.95|3247.82|3247.82|3247.95|3247.95|3247.75|3247.75|0
1631778260000|2021-09-16 07:44:20|3247.88|3247.88|3247.89|3247.89|3247.95|3247.95|3247.88|3247.88|0
1631778280000|2021-09-16 07:44:40|3248.23|3248.23|3248.23|3248.23|3248.23|3248.23|3248.23|3248.23|0
1631778290000|2021-09-16 07:44:50|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|0
1631778300000|2021-09-16 07:45:00|3248.35|3248.35|3248.22|3248.22|3248.6|3248.6|3248.22|3248.22|0
1631778310000|2021-09-16 07:45:10|3248.31|3248.31|3248.4|3248.4|3248.4|3248.4|3248.31|3248.31|0
1631778320000|2021-09-16 07:45:20|3248.35|3248.35|3248.35|3248.35|3248.35|3248.35|3248.35|3248.35|0
1631778360000|2021-09-16 07:46:00|3248.02|3248.02|3250|3250|3250|3250|3248.02|3248.02|0
1631778370000|2021-09-16 07:46:10|3250.17|3250.17|3250.1|3250.1|3250.17|3250.17|3250.1|3250.1|0
1631778390000|2021-09-16 07:46:30|3250.44|3250.44|3250.44|3250.44|3250.44|3250.44|3250.44|3250.44|0
1631778400000|2021-09-16 07:46:40|3250.6|3250.6|3250.7|3250.7|3250.7|3250.7|3250.52|3250.52|0
1631778420000|2021-09-16 07:47:00|3250.93|3250.93|3250.69|3250.69|3250.93|3250.93|3250.69|3250.69|0
1631778440000|2021-09-16 07:47:20|3250.61|3250.61|3249.93|3249.93|3250.61|3250.61|3249.93|3249.93|0
1631778470000|2021-09-16 07:47:50|3249.86|3249.86|3249.86|3249.86|3249.86|3249.86|3249.86|3249.86|0
1631778500000|2021-09-16 07:48:20|3249.52|3249.52|3249.12|3249.12|3249.52|3249.52|3249.12|3249.12|0
1631778510000|2021-09-16 07:48:30|3249.45|3249.45|3249.62|3249.62|3249.62|3249.62|3249.45|3249.45|0
1631778520000|2021-09-16 07:48:40|3249.52|3249.52|3249.35|3249.35|3249.52|3249.52|3249.32|3249.32|0
1631778560000|2021-09-16 07:49:20|3249.23|3249.23|3249.23|3249.23|3249.23|3249.23|3249.23|3249.23|0
1631778590000|2021-09-16 07:49:50|3249.02|3249.02|3249.02|3249.02|3249.02|3249.02|3249.02|3249.02|0
1631778640000|2021-09-16 07:50:40|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|0
1631778650000|2021-09-16 07:50:50|3248.94|3248.94|3248.94|3248.94|3248.94|3248.94|3248.94|3248.94|0
1631778660000|2021-09-16 07:51:00|3249.02|3249.02|3249.51|3249.51|3249.51|3249.51|3249.02|3249.02|0
1631778670000|2021-09-16 07:51:10|3249.58|3249.58|3249.7|3249.7|3249.7|3249.7|3249.58|3249.58|0
1631778690000|2021-09-16 07:51:30|3249.81|3249.81|3249.95|3249.95|3250.23|3250.23|3249.81|3249.81|0
1631778700000|2021-09-16 07:51:40|3250.17|3250.17|3251.43|3251.43|3251.43|3251.43|3250.17|3250.17|0
1631778710000|2021-09-16 07:51:50|3251.51|3251.51|3251.59|3251.59|3251.59|3251.59|3251.51|3251.51|0
1631778720000|2021-09-16 07:52:00|3251.44|3251.44|3251.65|3251.65|3251.65|3251.65|3251.44|3251.44|0
1631778730000|2021-09-16 07:52:10|3251.69|3251.69|3251.69|3251.69|3251.69|3251.69|3251.69|3251.69|0
1631778740000|2021-09-16 07:52:20|3251.72|3251.72|3251.87|3251.87|3251.87|3251.87|3251.72|3251.72|0
1631778750000|2021-09-16 07:52:30|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|0
1631778780000|2021-09-16 07:53:00|3251.45|3251.45|3251.38|3251.38|3251.45|3251.45|3251.38|3251.38|0
1631778840000|2021-09-16 07:54:00|3251.31|3251.31|3250.22|3250.22|3251.31|3251.31|3250.22|3250.22|0
1631778850000|2021-09-16 07:54:10|3250.15|3250.15|3250.06|3250.06|3250.15|3250.15|3249.98|3249.98|0
1631778860000|2021-09-16 07:54:20|3249.95|3249.95|3249.95|3249.95|3249.95|3249.95|3249.95|3249.95|0
1631778880000|2021-09-16 07:54:40|3249.27|3249.27|3248.49|3248.49|3249.27|3249.27|3248.49|3248.49|0
1631778920000|2021-09-16 07:55:20|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|0
1631778940000|2021-09-16 07:55:40|3248.21|3248.21|3247.52|3247.52|3248.21|3248.21|3247.52|3247.52|0
1631778960000|2021-09-16 07:56:00|3247.45|3247.45|3247.45|3247.45|3247.45|3247.45|3247.45|3247.45|0
1631778970000|2021-09-16 07:56:10|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|0
1631778980000|2021-09-16 07:56:20|3247.82|3247.82|3247.89|3247.89|3247.89|3247.89|3247.82|3247.82|0
1631779000000|2021-09-16 07:56:40|3247.79|3247.79|3247.68|3247.68|3247.79|3247.79|3247.68|3247.68|0
1631779010000|2021-09-16 07:56:50|3247.5|3247.5|3247.77|3247.77|3247.86|3247.86|3247.5|3247.5|0
1631779020000|2021-09-16 07:57:00|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|0
1631779030000|2021-09-16 07:57:10|3247.62|3247.62|3247.62|3247.62|3247.62|3247.62|3247.62|3247.62|0
1631779040000|2021-09-16 07:57:20|3247.72|3247.72|3248.11|3248.11|3248.21|3248.21|3247.58|3247.58|0
1631779050000|2021-09-16 07:57:30|3248.2|3248.2|3247.99|3247.99|3248.2|3248.2|3247.99|3247.99|0
1631779070000|2021-09-16 07:57:50|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|0
1631779090000|2021-09-16 07:58:10|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|0
1631779110000|2021-09-16 07:58:30|3247.73|3247.73|3247.73|3247.73|3247.73|3247.73|3247.73|3247.73|0
1631779130000|2021-09-16 07:58:50|3247.85|3247.85|3247.94|3247.94|3247.94|3247.94|3247.85|3247.85|0
1631779140000|2021-09-16 07:59:00|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|0
1631779160000|2021-09-16 07:59:20|3248.44|3248.44|3248.33|3248.33|3248.44|3248.44|3248.33|3248.33|0
1631779170000|2021-09-16 07:59:30|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|0
1631779180000|2021-09-16 07:59:40|3248.51|3248.51|3248.51|3248.51|3248.51|3248.51|3248.51|3248.51|0
1631779200000|2021-09-16 08:00:00|3248.26|3248.26|3248.12|3248.12|3248.26|3248.26|3248.12|3248.12|0
1631779240000|2021-09-16 08:00:40|3248.16|3248.16|3248.16|3248.16|3248.16|3248.16|3248.16|3248.16|0
1631779290000|2021-09-16 08:01:30|3248.12|3248.12|3248.08|3248.08|3248.12|3248.12|3248.08|3248.08|0
1631779320000|2021-09-16 08:02:00|3248|3248|3248|3248|3248|3248|3248|3248|0
1631779380000|2021-09-16 08:03:00|3247.97|3247.97|3247.93|3247.93|3247.97|3247.97|3247.93|3247.93|0
1631779410000|2021-09-16 08:03:30|3248.13|3248.13|3248.13|3248.13|3248.13|3248.13|3248.13|3248.13|0
1631779440000|2021-09-16 08:04:00|3248.54|3248.54|3248.54|3248.54|3248.54|3248.54|3248.54|3248.54|0
1631779450000|2021-09-16 08:04:10|3248.88|3248.88|3248.88|3248.88|3248.88|3248.88|3248.88|3248.88|0
1631779470000|2021-09-16 08:04:30|3248.96|3248.96|3251.72|3251.72|3251.72|3251.72|3248.96|3248.96|0
1631779490000|2021-09-16 08:04:50|3251.8|3251.8|3251.8|3251.8|3251.8|3251.8|3251.8|3251.8|0
1631779500000|2021-09-16 08:05:00|3251.88|3251.88|3252.39|3252.39|3252.39|3252.39|3251.88|3251.88|0
1631779520000|2021-09-16 08:05:20|3252.49|3252.49|3252.98|3252.98|3252.98|3252.98|3252.49|3252.49|0
1631779530000|2021-09-16 08:05:30|3253.08|3253.08|3253.38|3253.38|3253.38|3253.38|3253.08|3253.08|0
1631779600000|2021-09-16 08:06:40|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|0
1631779680000|2021-09-16 08:08:00|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|0
1631779700000|2021-09-16 08:08:20|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|0
1631779710000|2021-09-16 08:08:30|3253.58|3253.58|3253.58|3253.58|3253.58|3253.58|3253.58|3253.58|0
1631779720000|2021-09-16 08:08:40|3253.85|3253.85|3253.85|3253.85|3253.85|3253.85|3253.85|3253.85|0
1631779740000|2021-09-16 08:09:00|3254.48|3254.48|3254.48|3254.48|3254.48|3254.48|3254.48|3254.48|0
1631779750000|2021-09-16 08:09:10|3254.58|3254.58|3254.97|3254.97|3254.97|3254.97|3254.58|3254.58|0
1631779760000|2021-09-16 08:09:20|3255.04|3255.04|3255.45|3255.45|3255.45|3255.45|3255.04|3255.04|0
1631779770000|2021-09-16 08:09:30|3255.79|3255.79|3256.28|3256.28|3256.37|3256.37|3255.79|3255.79|0
1631779780000|2021-09-16 08:09:40|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|0
1631779800000|2021-09-16 08:10:00|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|0
1631779810000|2021-09-16 08:10:10|3256.58|3256.58|3256.58|3256.58|3256.58|3256.58|3256.58|3256.58|0
1631779820000|2021-09-16 08:10:20|3256.69|3256.69|3257.09|3257.09|3257.09|3257.09|3256.69|3256.69|0
1631779830000|2021-09-16 08:10:30|3257.17|3257.17|3257.17|3257.17|3257.17|3257.17|3257.17|3257.17|0
1631779840000|2021-09-16 08:10:40|3257|3257|3256.96|3256.96|3257|3257|3256.96|3256.96|0
1631779860000|2021-09-16 08:11:00|3257|3257|3257|3257|3257|3257|3257|3257|0
1631779900000|2021-09-16 08:11:40|3257.22|3257.22|3257.34|3257.34|3257.34|3257.34|3257.22|3257.22|0
1631779920000|2021-09-16 08:12:00|3257.27|3257.27|3257.18|3257.18|3257.27|3257.27|3257.06|3257.06|0
1631779930000|2021-09-16 08:12:10|3257.06|3257.06|3256.99|3256.99|3257.06|3257.06|3256.99|3256.99|0
1631779960000|2021-09-16 08:12:40|3257.08|3257.08|3257.08|3257.08|3257.08|3257.08|3257.08|3257.08|0
1631779980000|2021-09-16 08:13:00|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|0
1631780000000|2021-09-16 08:13:20|3257.09|3257.09|3257.21|3257.21|3257.21|3257.21|3257.09|3257.09|0
1631780010000|2021-09-16 08:13:30|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|0
1631780020000|2021-09-16 08:13:40|3257.25|3257.25|3257.56|3257.56|3257.56|3257.56|3257.25|3257.25|0
1631780050000|2021-09-16 08:14:10|3257.52|3257.52|3257.52|3257.52|3257.52|3257.52|3257.52|3257.52|0
1631780070000|2021-09-16 08:14:30|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|0
1631780100000|2021-09-16 08:15:00|3257.28|3257.28|3257.07|3257.07|3257.28|3257.28|3257.07|3257.07|0
1631780150000|2021-09-16 08:15:50|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|0
1631780170000|2021-09-16 08:16:10|3257.08|3257.08|3257.39|3257.39|3257.39|3257.39|3256.99|3256.99|0
1631780180000|2021-09-16 08:16:20|3257.47|3257.47|3257.55|3257.55|3257.55|3257.55|3257.47|3257.47|0
1631780190000|2021-09-16 08:16:30|3257.47|3257.47|3257.52|3257.52|3257.52|3257.52|3257.47|3257.47|0
1631780210000|2021-09-16 08:16:50|3257.43|3257.43|3257.43|3257.43|3257.43|3257.43|3257.43|3257.43|0
1631780220000|2021-09-16 08:17:00|3257.57|3257.57|3257.57|3257.57|3257.57|3257.57|3257.57|3257.57|0
1631780250000|2021-09-16 08:17:30|3257.46|3257.46|3257.46|3257.46|3257.46|3257.46|3257.46|3257.46|0
1631780290000|2021-09-16 08:18:10|3257.38|3257.38|3255.46|3255.46|3257.38|3257.38|3255.46|3255.46|0
1631780310000|2021-09-16 08:18:30|3255.79|3255.79|3255.79|3255.79|3255.79|3255.79|3255.79|3255.79|0
1631780320000|2021-09-16 08:18:40|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|0
1631780340000|2021-09-16 08:19:00|3256.32|3256.32|3256.24|3256.24|3256.32|3256.32|3256.24|3256.24|0
1631780360000|2021-09-16 08:19:20|3256.16|3256.16|3256.16|3256.16|3256.16|3256.16|3256.16|3256.16|0
1631780390000|2021-09-16 08:19:50|3256.23|3256.23|3256.23|3256.23|3256.23|3256.23|3256.23|3256.23|0
1631780400000|2021-09-16 08:20:00|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|0
1631780420000|2021-09-16 08:20:20|3256.24|3256.24|3256.24|3256.24|3256.24|3256.24|3256.24|3256.24|0
1631780430000|2021-09-16 08:20:30|3256.16|3256.16|3256.14|3256.14|3256.5|3256.5|3256.14|3256.14|0
1631780440000|2021-09-16 08:20:40|3256.02|3256.02|3256.02|3256.02|3256.1|3256.1|3256.02|3256.02|0
1631780450000|2021-09-16 08:20:50|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|0
1631780460000|2021-09-16 08:21:00|3255.59|3255.59|3255.5|3255.5|3255.59|3255.59|3255.5|3255.5|0
1631780480000|2021-09-16 08:21:20|3255.36|3255.36|3255.36|3255.36|3255.36|3255.36|3255.36|3255.36|0
1631780490000|2021-09-16 08:21:30|3255.29|3255.29|3255.71|3255.71|3255.71|3255.71|3255.29|3255.29|0
1631780500000|2021-09-16 08:21:40|3255.37|3255.37|3254.96|3254.96|3255.37|3255.37|3254.96|3254.96|0
1631780520000|2021-09-16 08:22:00|3254.89|3254.89|3254.55|3254.55|3254.89|3254.89|3254.55|3254.55|0
1631780530000|2021-09-16 08:22:10|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|0
1631780570000|2021-09-16 08:22:50|3254.88|3254.88|3254.78|3254.78|3254.88|3254.88|3254.78|3254.78|0
1631780600000|2021-09-16 08:23:20|3254.51|3254.51|3253.78|3253.78|3254.51|3254.51|3253.78|3253.78|0
1631780630000|2021-09-16 08:23:50|3253.41|3253.41|3253.56|3253.56|3253.56|3253.56|3253.41|3253.41|0
1631780650000|2021-09-16 08:24:10|3253.63|3253.63|3253.63|3253.63|3253.63|3253.63|3253.63|3253.63|0
1631780730000|2021-09-16 08:25:30|3253.48|3253.48|3253.48|3253.48|3253.48|3253.48|3253.48|3253.48|0
1631780740000|2021-09-16 08:25:40|3253.38|3253.38|3253.48|3253.48|3253.48|3253.48|3253.38|3253.38|0
1631780750000|2021-09-16 08:25:50|3253.42|3253.42|3252.82|3252.82|3253.42|3253.42|3252.71|3252.71|0
1631780760000|2021-09-16 08:26:00|3252.48|3252.48|3252.48|3252.48|3252.48|3252.48|3252.48|3252.48|0
1631780790000|2021-09-16 08:26:30|3252.42|3252.42|3252.34|3252.34|3252.42|3252.42|3252.34|3252.34|0
1631780800000|2021-09-16 08:26:40|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|0
1631780810000|2021-09-16 08:26:50|3252.49|3252.49|3252.49|3252.49|3252.49|3252.49|3252.49|3252.49|0
1631780820000|2021-09-16 08:27:00|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|0
1631780830000|2021-09-16 08:27:10|3252.42|3252.42|3252.42|3252.42|3252.42|3252.42|3252.42|3252.42|0
1631780870000|2021-09-16 08:27:50|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|0
1631780880000|2021-09-16 08:28:00|3252.17|3252.17|3252.17|3252.17|3252.17|3252.17|3252.17|3252.17|0
1631780890000|2021-09-16 08:28:10|3252.22|3252.22|3252.22|3252.22|3252.22|3252.22|3252.22|3252.22|0
1631780900000|2021-09-16 08:28:20|3252.13|3252.13|3252.29|3252.29|3252.29|3252.29|3252.13|3252.13|0
1631780930000|2021-09-16 08:28:50|3252.63|3252.63|3252.7|3252.7|3252.7|3252.7|3252.63|3252.63|0
1631780940000|2021-09-16 08:29:00|3252.75|3252.75|3252.75|3252.75|3252.75|3252.75|3252.75|3252.75|0
1631780970000|2021-09-16 08:29:30|3252.48|3252.48|3252.48|3252.48|3252.48|3252.48|3252.48|3252.48|0
1631780980000|2021-09-16 08:29:40|3252.55|3252.55|3252.74|3252.74|3252.92|3252.92|3252.55|3252.55|0
1631780990000|2021-09-16 08:29:50|3252.8|3252.8|3252.8|3252.8|3252.8|3252.8|3252.8|3252.8|0
1631781010000|2021-09-16 08:30:10|3252.5|3252.5|3252.87|3252.87|3252.87|3252.87|3252.5|3252.5|0
1631781020000|2021-09-16 08:30:20|3253.06|3253.06|3253.16|3253.16|3253.16|3253.16|3253.06|3253.06|0
1631781060000|2021-09-16 08:31:00|3253.21|3253.21|3253.21|3253.21|3253.21|3253.21|3253.21|3253.21|0
1631781150000|2021-09-16 08:32:30|3253.3|3253.3|3253.39|3253.39|3253.41|3253.41|3253.3|3253.3|0
1631781230000|2021-09-16 08:33:50|3253.56|3253.56|3253.56|3253.56|3253.56|3253.56|3253.56|3253.56|0
1631781240000|2021-09-16 08:34:00|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|0
1631781260000|2021-09-16 08:34:20|3253.51|3253.51|3253.51|3253.51|3253.51|3253.51|3253.51|3253.51|0
1631781270000|2021-09-16 08:34:30|3253.58|3253.58|3253.58|3253.58|3253.58|3253.58|3253.58|3253.58|0
1631781340000|2021-09-16 08:35:40|3253.69|3253.69|3253.69|3253.69|3253.69|3253.69|3253.69|3253.69|0
1631781350000|2021-09-16 08:35:50|3253.86|3253.86|3253.86|3253.86|3253.86|3253.86|3253.86|3253.86|0
1631781400000|2021-09-16 08:36:40|3254.54|3254.54|3255.58|3255.58|3255.58|3255.58|3254.54|3254.54|0
1631781410000|2021-09-16 08:36:50|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|0
1631781420000|2021-09-16 08:37:00|3255.73|3255.73|3255.73|3255.73|3255.73|3255.73|3255.73|3255.73|0
1631781430000|2021-09-16 08:37:10|3255.79|3255.79|3255.79|3255.79|3255.79|3255.79|3255.79|3255.79|0
1631781440000|2021-09-16 08:37:20|3255.68|3255.68|3255.72|3255.72|3255.72|3255.72|3255.68|3255.68|0
1631781480000|2021-09-16 08:38:00|3255.79|3255.79|3255.79|3255.79|3255.79|3255.79|3255.79|3255.79|0
1631781520000|2021-09-16 08:38:40|3255.94|3255.94|3255.94|3255.94|3255.94|3255.94|3255.94|3255.94|0
1631781540000|2021-09-16 08:39:00|3255.85|3255.85|3255.79|3255.79|3255.85|3255.85|3255.79|3255.79|0
1631781580000|2021-09-16 08:39:40|3255.77|3255.77|3255.77|3255.77|3255.77|3255.77|3255.77|3255.77|0
1631781590000|2021-09-16 08:39:50|3256.11|3256.11|3255.95|3255.95|3256.11|3256.11|3255.89|3255.89|0
1631781600000|2021-09-16 08:40:00|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|0
1631781620000|2021-09-16 08:40:20|3255.72|3255.72|3255.19|3255.19|3255.72|3255.72|3255.19|3255.19|0
1631781640000|2021-09-16 08:40:40|3255.38|3255.38|3255.38|3255.38|3255.38|3255.38|3255.38|3255.38|0
1631781670000|2021-09-16 08:41:10|3255.46|3255.46|3255.03|3255.03|3255.46|3255.46|3255.03|3255.03|0
1631781700000|2021-09-16 08:41:40|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|0
1631781730000|2021-09-16 08:42:10|3255.15|3255.15|3255.15|3255.15|3255.15|3255.15|3255.15|3255.15|0
1631781750000|2021-09-16 08:42:30|3255.23|3255.23|3255.57|3255.57|3255.57|3255.57|3255.23|3255.23|0
1631781770000|2021-09-16 08:42:50|3254.85|3254.85|3254.51|3254.51|3254.85|3254.85|3254.51|3254.51|0
1631781780000|2021-09-16 08:43:00|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|0
1631781790000|2021-09-16 08:43:10|3255.18|3255.18|3255.54|3255.54|3255.54|3255.54|3255.18|3255.18|0
1631781800000|2021-09-16 08:43:20|3255.61|3255.61|3257.53|3257.53|3257.53|3257.53|3255.61|3255.61|0
1631781810000|2021-09-16 08:43:30|3257.57|3257.57|3257.57|3257.57|3257.57|3257.57|3257.57|3257.57|0
1631781820000|2021-09-16 08:43:40|3257.68|3257.68|3257.83|3257.83|3257.83|3257.83|3257.68|3257.68|0
1631781850000|2021-09-16 08:44:10|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|0
1631781860000|2021-09-16 08:44:20|3258.4|3258.4|3259.96|3259.96|3259.96|3259.96|3258.4|3258.4|0
1631781870000|2021-09-16 08:44:30|3259.45|3259.45|3259.47|3259.47|3259.56|3259.56|3259.42|3259.42|0
1631781890000|2021-09-16 08:44:50|3259.13|3259.13|3259.13|3259.13|3259.13|3259.13|3259.13|3259.13|0
1631781900000|2021-09-16 08:45:00|3259.03|3259.03|3259.14|3259.14|3259.14|3259.14|3259.03|3259.03|0
1631781910000|2021-09-16 08:45:10|3259.05|3259.05|3259.05|3259.05|3259.05|3259.05|3259.05|3259.05|0
1631781930000|2021-09-16 08:45:30|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|0
1631781940000|2021-09-16 08:45:40|3258.79|3258.79|3258.75|3258.75|3258.79|3258.79|3258.75|3258.75|0
1631781960000|2021-09-16 08:46:00|3258.93|3258.93|3258.79|3258.79|3258.93|3258.93|3258.79|3258.79|0
1631782010000|2021-09-16 08:46:50|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|0
1631782030000|2021-09-16 08:47:10|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.53|3258.53|0
1631782040000|2021-09-16 08:47:20|3259.09|3259.09|3259.77|3259.77|3259.77|3259.77|3259.09|3259.09|0
1631782050000|2021-09-16 08:47:30|3260.11|3260.11|3260.38|3260.38|3260.38|3260.38|3260.11|3260.11|0
1631782060000|2021-09-16 08:47:40|3260.6|3260.6|3260.72|3260.72|3260.72|3260.72|3260.6|3260.6|0
1631782070000|2021-09-16 08:47:50|3260.8|3260.8|3260.8|3260.8|3260.8|3260.8|3260.8|3260.8|0
1631782080000|2021-09-16 08:48:00|3260.71|3260.71|3260.64|3260.64|3260.71|3260.71|3260.64|3260.64|0
1631782100000|2021-09-16 08:48:20|3260.8|3260.8|3260.8|3260.8|3260.8|3260.8|3260.8|3260.8|0
1631782110000|2021-09-16 08:48:30|3260.77|3260.77|3260.93|3260.93|3260.93|3260.93|3260.77|3260.77|0
1631782130000|2021-09-16 08:48:50|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|0
1631782140000|2021-09-16 08:49:00|3261.15|3261.15|3261.15|3261.15|3261.15|3261.15|3261.15|3261.15|0
1631782180000|2021-09-16 08:49:40|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|0
1631782210000|2021-09-16 08:50:10|3260.77|3260.77|3260.85|3260.85|3260.85|3260.85|3260.77|3260.77|0
1631782220000|2021-09-16 08:50:20|3260.89|3260.89|3260.89|3260.89|3260.89|3260.89|3260.85|3260.85|0
1631782290000|2021-09-16 08:51:30|3260.8|3260.8|3260.8|3260.8|3260.8|3260.8|3260.8|3260.8|0
1631782300000|2021-09-16 08:51:40|3260.88|3260.88|3260.88|3260.88|3260.88|3260.88|3260.88|3260.88|0
1631782330000|2021-09-16 08:52:10|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|0
1631782360000|2021-09-16 08:52:40|3260.47|3260.47|3260.59|3260.59|3260.59|3260.59|3260.47|3260.47|0
1631782370000|2021-09-16 08:52:50|3260.52|3260.52|3261.17|3261.17|3261.17|3261.17|3260.52|3260.52|0
1631782380000|2021-09-16 08:53:00|3260.96|3260.96|3261.1|3261.1|3261.1|3261.1|3260.96|3260.96|0
1631782400000|2021-09-16 08:53:20|3261.02|3261.02|3261.02|3261.02|3261.02|3261.02|3261.02|3261.02|0
1631782410000|2021-09-16 08:53:30|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|0
1631782450000|2021-09-16 08:54:10|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|0
1631782460000|2021-09-16 08:54:20|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|0
1631782490000|2021-09-16 08:54:50|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|0
1631782520000|2021-09-16 08:55:20|3261.06|3261.06|3260.85|3260.85|3261.07|3261.07|3260.77|3260.77|0
1631782560000|2021-09-16 08:56:00|3260.78|3260.78|3260.83|3260.83|3260.83|3260.83|3260.78|3260.78|0
1631782580000|2021-09-16 08:56:20|3260.69|3260.69|3260.69|3260.69|3260.69|3260.69|3260.69|3260.69|0
1631782590000|2021-09-16 08:56:30|3260.56|3260.56|3260.6|3260.6|3260.6|3260.6|3260.56|3260.56|0
1631782600000|2021-09-16 08:56:40|3260.53|3260.53|3260.53|3260.53|3260.53|3260.53|3260.53|3260.53|0
1631782610000|2021-09-16 08:56:50|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|0
1631782620000|2021-09-16 08:57:00|3259.79|3259.79|3259.79|3259.79|3259.79|3259.79|3259.79|3259.79|0
1631782680000|2021-09-16 08:58:00|3259.72|3259.72|3259.76|3259.76|3259.76|3259.76|3259.72|3259.72|0
1631782690000|2021-09-16 08:58:10|3259.79|3259.79|3259.79|3259.79|3259.79|3259.79|3259.79|3259.79|0
1631782720000|2021-09-16 08:58:40|3259.45|3259.45|3259.14|3259.14|3259.45|3259.45|3259.14|3259.14|0
1631782740000|2021-09-16 08:59:00|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|0
1631782750000|2021-09-16 08:59:10|3259.55|3259.55|3259.55|3259.55|3259.55|3259.55|3259.55|3259.55|0
1631782770000|2021-09-16 08:59:30|3259.66|3259.66|3259.54|3259.54|3259.66|3259.66|3259.54|3259.54|0
1631782790000|2021-09-16 08:59:50|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|0
1631782810000|2021-09-16 09:00:10|3259.66|3259.66|3259.66|3259.66|3259.66|3259.66|3259.66|3259.66|0
1631782820000|2021-09-16 09:00:20|3259.46|3259.46|3259.46|3259.46|3259.46|3259.46|3259.46|3259.46|0
1631782830000|2021-09-16 09:00:30|3259.66|3259.66|3259.37|3259.37|3259.66|3259.66|3259.37|3259.37|0
1631782860000|2021-09-16 09:01:00|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|0
1631782870000|2021-09-16 09:01:10|3258.9|3258.9|3258.59|3258.59|3258.9|3258.9|3258.51|3258.51|0
1631782880000|2021-09-16 09:01:20|3258.63|3258.63|3258.42|3258.42|3258.63|3258.63|3258.42|3258.42|0
1631782910000|2021-09-16 09:01:50|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|0
1631782930000|2021-09-16 09:02:10|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|0
1631782940000|2021-09-16 09:02:20|3258.61|3258.61|3258.61|3258.61|3258.61|3258.61|3258.61|3258.61|0
1631782950000|2021-09-16 09:02:30|3258.69|3258.69|3259|3259|3259|3259|3258.69|3258.69|0
1631782960000|2021-09-16 09:02:40|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|0
1631782980000|2021-09-16 09:03:00|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|0
1631783070000|2021-09-16 09:04:30|3259.53|3259.53|3259.39|3259.39|3259.53|3259.53|3259.39|3259.39|0
1631783090000|2021-09-16 09:04:50|3259.47|3259.47|3259.47|3259.47|3259.47|3259.47|3259.47|3259.47|0
1631783100000|2021-09-16 09:05:00|3259.4|3259.4|3259.67|3259.67|3259.67|3259.67|3259.4|3259.4|0
1631783130000|2021-09-16 09:05:30|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|0
1631783150000|2021-09-16 09:05:50|3259.34|3259.34|3259.34|3259.34|3259.34|3259.34|3259.34|3259.34|0
1631783180000|2021-09-16 09:06:20|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|0
1631783190000|2021-09-16 09:06:30|3258.83|3258.83|3258.8|3258.8|3258.91|3258.91|3258.8|3258.8|0
1631783210000|2021-09-16 09:06:50|3258.46|3258.46|3258.39|3258.39|3258.46|3258.46|3258.39|3258.39|0
1631783220000|2021-09-16 09:07:00|3258.47|3258.47|3258.94|3258.94|3258.94|3258.94|3258.47|3258.47|0
1631783240000|2021-09-16 09:07:20|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|0
1631783250000|2021-09-16 09:07:30|3258.96|3258.96|3258.78|3258.78|3258.96|3258.96|3258.78|3258.78|0
1631783270000|2021-09-16 09:07:50|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|0
1631783280000|2021-09-16 09:08:00|3258.87|3258.87|3258.87|3258.87|3258.87|3258.87|3258.87|3258.87|0
1631783300000|2021-09-16 09:08:20|3258.76|3258.76|3258.79|3258.79|3258.79|3258.79|3258.76|3258.76|0
1631783310000|2021-09-16 09:08:30|3258.77|3258.77|3258.77|3258.77|3258.77|3258.77|3258.69|3258.69|0
1631783340000|2021-09-16 09:09:00|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|0
1631783350000|2021-09-16 09:09:10|3258.49|3258.49|3258.49|3258.49|3258.49|3258.49|3258.49|3258.49|0
1631783360000|2021-09-16 09:09:20|3258.56|3258.56|3258.59|3258.59|3258.7|3258.7|3258.56|3258.56|0
1631783370000|2021-09-16 09:09:30|3258.63|3258.63|3258.7|3258.7|3258.7|3258.7|3258.63|3258.63|0
1631783460000|2021-09-16 09:11:00|3258.62|3258.62|3258.44|3258.44|3258.62|3258.62|3258.44|3258.44|0
1631783470000|2021-09-16 09:11:10|3258.34|3258.34|3258.37|3258.37|3258.37|3258.37|3258.34|3258.34|0
1631783480000|2021-09-16 09:11:20|3257.84|3257.84|3256.43|3256.43|3257.84|3257.84|3256.43|3256.43|0
1631783500000|2021-09-16 09:11:40|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|0
1631783530000|2021-09-16 09:12:10|3256.42|3256.42|3256.56|3256.56|3256.56|3256.56|3256.42|3256.42|0
1631783540000|2021-09-16 09:12:20|3256.73|3256.73|3256.81|3256.81|3256.81|3256.81|3256.73|3256.73|0
1631783550000|2021-09-16 09:12:30|3257|3257|3257|3257|3257|3257|3257|3257|0
1631783560000|2021-09-16 09:12:40|3257.02|3257.02|3257.02|3257.02|3257.02|3257.02|3257.02|3257.02|0
1631783610000|2021-09-16 09:13:30|3257.07|3257.07|3257.09|3257.09|3257.09|3257.09|3257.07|3257.07|0
1631783620000|2021-09-16 09:13:40|3257.13|3257.13|3257.09|3257.09|3257.13|3257.13|3257.09|3257.09|0
1631783640000|2021-09-16 09:14:00|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|0
1631783680000|2021-09-16 09:14:40|3256.96|3256.96|3257.03|3257.03|3257.03|3257.03|3256.96|3256.96|0
1631783690000|2021-09-16 09:14:50|3256.99|3256.99|3257.07|3257.07|3257.07|3257.07|3256.99|3256.99|0
1631783720000|2021-09-16 09:15:20|3257.02|3257.02|3256.96|3256.96|3257.02|3257.02|3256.83|3256.83|0
1631783730000|2021-09-16 09:15:30|3256.9|3256.9|3256.77|3256.77|3256.9|3256.9|3256.77|3256.77|0
1631783760000|2021-09-16 09:16:00|3256.84|3256.84|3255.56|3255.56|3256.84|3256.84|3255.42|3255.42|0
1631783770000|2021-09-16 09:16:10|3255.64|3255.64|3255.45|3255.45|3255.64|3255.64|3255.45|3255.45|0
1631783800000|2021-09-16 09:16:40|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|0
1631783820000|2021-09-16 09:17:00|3255.58|3255.58|3255.54|3255.54|3255.58|3255.58|3255.47|3255.47|0
1631783830000|2021-09-16 09:17:10|3255.56|3255.56|3255.52|3255.52|3255.56|3255.56|3255.52|3255.52|0
1631783850000|2021-09-16 09:17:30|3255.61|3255.61|3256.25|3256.25|3256.25|3256.25|3255.61|3255.61|0
1631783870000|2021-09-16 09:17:50|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|0
1631783880000|2021-09-16 09:18:00|3256.93|3256.93|3257|3257|3257|3257|3256.93|3256.93|0
1631783890000|2021-09-16 09:18:10|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|0
1631783910000|2021-09-16 09:18:30|3257.18|3257.18|3257.22|3257.22|3257.22|3257.22|3257.18|3257.18|0
1631783920000|2021-09-16 09:18:40|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|0
1631783960000|2021-09-16 09:19:20|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|0
1631783970000|2021-09-16 09:19:30|3257.16|3257.16|3257.25|3257.25|3257.27|3257.27|3257.16|3257.16|0
1631783980000|2021-09-16 09:19:40|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|0
1631783990000|2021-09-16 09:19:50|3257.52|3257.52|3257.52|3257.52|3257.52|3257.52|3257.52|3257.52|0
1631784000000|2021-09-16 09:20:00|3257.61|3257.61|3257.47|3257.47|3257.61|3257.61|3257.47|3257.47|0
1631784010000|2021-09-16 09:20:10|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|0
1631784030000|2021-09-16 09:20:30|3257.27|3257.27|3257.36|3257.36|3257.36|3257.36|3257.27|3257.27|0
1631784040000|2021-09-16 09:20:40|3257.44|3257.44|3257.51|3257.51|3257.51|3257.51|3257.44|3257.44|0
1631784060000|2021-09-16 09:21:00|3257.42|3257.42|3257.42|3257.42|3257.42|3257.42|3257.42|3257.42|0
1631784110000|2021-09-16 09:21:50|3257.87|3257.87|3257.75|3257.75|3257.87|3257.87|3257.75|3257.75|0
1631784120000|2021-09-16 09:22:00|3257.88|3257.88|3257.96|3257.96|3257.96|3257.96|3257.88|3257.88|0
1631784170000|2021-09-16 09:22:50|3258.1|3258.1|3258.1|3258.1|3258.19|3258.19|3258.1|3258.1|0
1631784230000|2021-09-16 09:23:50|3258.06|3258.06|3258.06|3258.06|3258.06|3258.06|3258.06|3258.06|0
1631784240000|2021-09-16 09:24:00|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|0
1631784250000|2021-09-16 09:24:10|3258.23|3258.23|3258.28|3258.28|3258.32|3258.32|3258.23|3258.23|0
1631784260000|2021-09-16 09:24:20|3258.38|3258.38|3258.48|3258.48|3258.48|3258.48|3258.38|3258.38|0
1631784270000|2021-09-16 09:24:30|3258.67|3258.67|3258.63|3258.63|3258.67|3258.67|3258.59|3258.59|0
1631784300000|2021-09-16 09:25:00|3259.31|3259.31|3259.56|3259.56|3259.56|3259.56|3259.31|3259.31|0
1631784320000|2021-09-16 09:25:20|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|0
1631784360000|2021-09-16 09:26:00|3259.6|3259.6|3259.6|3259.6|3259.6|3259.6|3259.6|3259.6|0
1631784400000|2021-09-16 09:26:40|3259.78|3259.78|3259.07|3259.07|3259.78|3259.78|3259.07|3259.07|0
1631784410000|2021-09-16 09:26:50|3258.89|3258.89|3258.72|3258.72|3258.89|3258.89|3258.72|3258.72|0
1631784440000|2021-09-16 09:27:20|3259.06|3259.06|3259.06|3259.06|3259.06|3259.06|3259.06|3259.06|0
1631784450000|2021-09-16 09:27:30|3258.98|3258.98|3258.92|3258.92|3258.98|3258.98|3258.92|3258.92|0
1631784470000|2021-09-16 09:27:50|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|0
1631784480000|2021-09-16 09:28:00|3258.78|3258.78|3258.7|3258.7|3258.78|3258.78|3258.7|3258.7|0
1631784500000|2021-09-16 09:28:20|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|0
1631784510000|2021-09-16 09:28:30|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|0
1631784560000|2021-09-16 09:29:20|3258.63|3258.63|3258.68|3258.68|3258.68|3258.68|3258.63|3258.63|0
1631784570000|2021-09-16 09:29:30|3258.77|3258.77|3258.68|3258.68|3258.77|3258.77|3258.68|3258.68|0
1631784590000|2021-09-16 09:29:50|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|0
1631784600000|2021-09-16 09:30:00|3258.26|3258.26|3258.15|3258.15|3258.26|3258.26|3258.15|3258.15|0
1631784610000|2021-09-16 09:30:10|3257.94|3257.94|3257.94|3257.94|3257.94|3257.94|3257.94|3257.94|0
1631784650000|2021-09-16 09:30:50|3257.87|3257.87|3257.98|3257.98|3257.98|3257.98|3257.87|3257.87|0
1631784680000|2021-09-16 09:31:20|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|0
1631784720000|2021-09-16 09:32:00|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|0
1631784730000|2021-09-16 09:32:10|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|0
1631784740000|2021-09-16 09:32:20|3257.56|3257.56|3257.56|3257.56|3257.56|3257.56|3257.56|3257.56|0
1631784800000|2021-09-16 09:33:20|3257.52|3257.52|3257.52|3257.52|3257.52|3257.52|3257.52|3257.52|0
1631784810000|2021-09-16 09:33:30|3257.28|3257.28|3256.9|3256.9|3257.28|3257.28|3256.9|3256.9|0
1631784820000|2021-09-16 09:33:40|3256.87|3256.87|3256.87|3256.87|3256.87|3256.87|3256.87|3256.87|0
1631784830000|2021-09-16 09:33:50|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|0
1631784840000|2021-09-16 09:34:00|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|0
1631784860000|2021-09-16 09:34:20|3256.97|3256.97|3256.76|3256.76|3256.97|3256.97|3256.76|3256.76|0
1631784910000|2021-09-16 09:35:10|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|0
1631784920000|2021-09-16 09:35:20|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|0
1631784930000|2021-09-16 09:35:30|3256.42|3256.42|3256.34|3256.34|3256.42|3256.42|3256.34|3256.34|0
1631784960000|2021-09-16 09:36:00|3256.27|3256.27|3255.87|3255.87|3256.27|3256.27|3255.87|3255.87|0
1631784970000|2021-09-16 09:36:10|3255.82|3255.82|3255.72|3255.72|3255.88|3255.88|3255.72|3255.72|0
1631784980000|2021-09-16 09:36:20|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|0
1631784990000|2021-09-16 09:36:30|3255.22|3255.22|3254.95|3254.95|3255.22|3255.22|3254.95|3254.95|0
1631785000000|2021-09-16 09:36:40|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|0
1631785040000|2021-09-16 09:37:20|3254.63|3254.63|3254.63|3254.63|3254.63|3254.63|3254.63|3254.63|0
1631785050000|2021-09-16 09:37:30|3254.29|3254.29|3254.5|3254.5|3254.5|3254.5|3254.29|3254.29|0
1631785060000|2021-09-16 09:37:40|3254.4|3254.4|3254.48|3254.48|3254.48|3254.48|3254.4|3254.4|0
1631785070000|2021-09-16 09:37:50|3254.4|3254.4|3254.4|3254.4|3254.4|3254.4|3254.4|3254.4|0
1631785130000|2021-09-16 09:38:50|3254.61|3254.61|3254.61|3254.61|3254.61|3254.61|3254.61|3254.61|0
1631785170000|2021-09-16 09:39:30|3254.66|3254.66|3255.33|3255.33|3255.33|3255.33|3254.66|3254.66|0
1631785190000|2021-09-16 09:39:50|3255.38|3255.38|3255.03|3255.03|3255.38|3255.38|3255.03|3255.03|0
1631785200000|2021-09-16 09:40:00|3254.69|3254.69|3254.69|3254.69|3254.69|3254.69|3254.69|3254.69|0
1631785300000|2021-09-16 09:41:40|3254.6|3254.6|3254.69|3254.69|3254.69|3254.69|3254.6|3254.6|0
1631785320000|2021-09-16 09:42:00|3254.78|3254.78|3254.78|3254.78|3254.78|3254.78|3254.78|3254.78|0
1631785350000|2021-09-16 09:42:30|3254.74|3254.74|3254.74|3254.74|3254.74|3254.74|3254.74|3254.74|0
1631785370000|2021-09-16 09:42:50|3254.63|3254.63|3254.63|3254.63|3254.63|3254.63|3254.63|3254.63|0
1631785390000|2021-09-16 09:43:10|3254.74|3254.74|3254.74|3254.74|3254.74|3254.74|3254.74|3254.74|0
1631785400000|2021-09-16 09:43:20|3254.49|3254.49|3254.49|3254.49|3254.49|3254.49|3254.49|3254.49|0
1631785410000|2021-09-16 09:43:30|3254.57|3254.57|3254.41|3254.41|3254.57|3254.57|3254.41|3254.41|0
1631785460000|2021-09-16 09:44:20|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|0
1631785480000|2021-09-16 09:44:40|3254.41|3254.41|3254.41|3254.41|3254.41|3254.41|3254.41|3254.41|0
1631785490000|2021-09-16 09:44:50|3254.5|3254.5|3254.5|3254.5|3254.5|3254.5|3254.5|3254.5|0
1631785530000|2021-09-16 09:45:30|3254.16|3254.16|3254.16|3254.16|3254.16|3254.16|3254.16|3254.16|0
1631785540000|2021-09-16 09:45:40|3254.12|3254.12|3254.12|3254.12|3254.12|3254.12|3254.12|3254.12|0
1631785550000|2021-09-16 09:45:50|3254.04|3254.04|3254.04|3254.04|3254.04|3254.04|3254.04|3254.04|0
1631785560000|2021-09-16 09:46:00|3254|3254|3253.86|3253.86|3254|3254|3253.86|3253.86|0
1631785620000|2021-09-16 09:47:00|3253.52|3253.52|3253.52|3253.52|3253.52|3253.52|3253.52|3253.52|0
1631785630000|2021-09-16 09:47:10|3253.49|3253.49|3253.41|3253.41|3253.49|3253.49|3253.41|3253.41|0
1631785640000|2021-09-16 09:47:20|3253.38|3253.38|3252.97|3252.97|3253.38|3253.38|3252.97|3252.97|0
1631785660000|2021-09-16 09:47:40|3252.54|3252.54|3252.6|3252.6|3252.6|3252.6|3252.54|3252.54|0
1631785670000|2021-09-16 09:47:50|3252.52|3252.52|3252.55|3252.55|3252.56|3252.56|3252.52|3252.52|0
1631785690000|2021-09-16 09:48:10|3252.59|3252.59|3252.59|3252.59|3252.59|3252.59|3252.59|3252.59|0
1631785700000|2021-09-16 09:48:20|3252.67|3252.67|3252.67|3252.67|3252.67|3252.67|3252.67|3252.67|0
1631785740000|2021-09-16 09:49:00|3252.77|3252.77|3252.85|3252.85|3252.88|3252.88|3252.77|3252.77|0
1631785820000|2021-09-16 09:50:20|3252.92|3252.92|3252.85|3252.85|3252.92|3252.92|3252.85|3252.85|0
1631785830000|2021-09-16 09:50:30|3252.89|3252.89|3252.55|3252.55|3252.89|3252.89|3252.55|3252.55|0
1631785860000|2021-09-16 09:51:00|3252.62|3252.62|3252.62|3252.62|3252.62|3252.62|3252.62|3252.62|0
1631785940000|2021-09-16 09:52:20|3252.71|3252.71|3252.71|3252.71|3252.71|3252.71|3252.71|3252.71|0
1631785980000|2021-09-16 09:53:00|3252.5|3252.5|3252.71|3252.71|3252.71|3252.71|3252.5|3252.5|0
1631785990000|2021-09-16 09:53:10|3252.61|3252.61|3252.61|3252.61|3252.61|3252.61|3252.61|3252.61|0
1631786000000|2021-09-16 09:53:20|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|0
1631786020000|2021-09-16 09:53:40|3252.75|3252.75|3252.75|3252.75|3252.75|3252.75|3252.75|3252.75|0
1631786090000|2021-09-16 09:54:50|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|0
1631786100000|2021-09-16 09:55:00|3252.4|3252.4|3252.4|3252.4|3252.4|3252.4|3252.4|3252.4|0
1631786110000|2021-09-16 09:55:10|3252.31|3252.31|3252.35|3252.35|3252.35|3252.35|3252.31|3252.31|0
1631786120000|2021-09-16 09:55:20|3252.15|3252.15|3251.35|3251.35|3252.15|3252.15|3251.35|3251.35|0
1631786190000|2021-09-16 09:56:30|3251.27|3251.27|3251.28|3251.28|3251.35|3251.35|3251.27|3251.27|0
1631786210000|2021-09-16 09:56:50|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|0
1631786230000|2021-09-16 09:57:10|3250.97|3250.97|3250.97|3250.97|3250.97|3250.97|3250.97|3250.97|0
1631786240000|2021-09-16 09:57:20|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|0
1631786250000|2021-09-16 09:57:30|3251.22|3251.22|3251.56|3251.56|3251.56|3251.56|3251.22|3251.22|0
1631786280000|2021-09-16 09:58:00|3251.67|3251.67|3251.67|3251.67|3251.67|3251.67|3251.67|3251.67|0
1631786300000|2021-09-16 09:58:20|3251.74|3251.74|3251.66|3251.66|3251.74|3251.74|3251.66|3251.66|0
1631786310000|2021-09-16 09:58:30|3252|3252|3252|3252|3252|3252|3252|3252|0
1631786330000|2021-09-16 09:58:50|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|0
1631786340000|2021-09-16 09:59:00|3251.85|3251.85|3251.85|3251.85|3251.85|3251.85|3251.85|3251.85|0
1631786360000|2021-09-16 09:59:20|3251.74|3251.74|3251.58|3251.58|3251.74|3251.74|3251.58|3251.58|0
1631786370000|2021-09-16 09:59:30|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|0
1631786400000|2021-09-16 10:00:00|3251.44|3251.44|3251.95|3251.95|3252.03|3252.03|3251.44|3251.44|0
1631786410000|2021-09-16 10:00:10|3252.04|3252.04|3253.63|3253.63|3253.63|3253.63|3252.04|3252.04|0
1631786420000|2021-09-16 10:00:20|3253.7|3253.7|3253.78|3253.78|3253.78|3253.78|3253.7|3253.7|0
1631786430000|2021-09-16 10:00:30|3254.1|3254.1|3254.1|3254.1|3254.1|3254.1|3254.1|3254.1|0
1631786440000|2021-09-16 10:00:40|3254.19|3254.19|3254.19|3254.19|3254.19|3254.19|3254.19|3254.19|0
1631786450000|2021-09-16 10:00:50|3254.27|3254.27|3254.43|3254.43|3254.43|3254.43|3254.27|3254.27|0
1631786480000|2021-09-16 10:01:20|3254.52|3254.52|3254.52|3254.52|3254.52|3254.52|3254.52|3254.52|0
1631786510000|2021-09-16 10:01:50|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|0
1631786530000|2021-09-16 10:02:10|3254.78|3254.78|3254.99|3254.99|3254.99|3254.99|3254.78|3254.78|0
1631786540000|2021-09-16 10:02:20|3255.16|3255.16|3255.16|3255.16|3255.16|3255.16|3255.16|3255.16|0
1631786560000|2021-09-16 10:02:40|3255.08|3255.08|3255.17|3255.17|3255.17|3255.17|3255.08|3255.08|0
1631786570000|2021-09-16 10:02:50|3255.28|3255.28|3255.28|3255.28|3255.28|3255.28|3255.28|3255.28|0
1631786610000|2021-09-16 10:03:30|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|0
1631786620000|2021-09-16 10:03:40|3255.42|3255.42|3255.57|3255.57|3255.57|3255.57|3255.42|3255.42|0
1631786650000|2021-09-16 10:04:10|3255.9|3255.9|3255.9|3255.9|3255.9|3255.9|3255.9|3255.9|0
1631786690000|2021-09-16 10:04:50|3255.98|3255.98|3256.13|3256.13|3256.13|3256.13|3255.98|3255.98|0
1631786710000|2021-09-16 10:05:10|3256.21|3256.21|3256.37|3256.37|3256.37|3256.37|3256.21|3256.21|0
1631786720000|2021-09-16 10:05:20|3256.53|3256.53|3256.57|3256.57|3256.57|3256.57|3256.53|3256.53|0
1631786730000|2021-09-16 10:05:30|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|0
1631786790000|2021-09-16 10:06:30|3257.11|3257.11|3257.11|3257.11|3257.11|3257.11|3257.11|3257.11|0
1631786810000|2021-09-16 10:06:50|3257.19|3257.19|3257.19|3257.19|3257.19|3257.19|3257.19|3257.19|0
1631786820000|2021-09-16 10:07:00|3256.85|3256.85|3256.51|3256.51|3256.85|3256.85|3256.51|3256.51|0
1631786840000|2021-09-16 10:07:20|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|0
1631786880000|2021-09-16 10:08:00|3256.57|3256.57|3256.66|3256.66|3256.66|3256.66|3256.57|3256.57|0
1631786890000|2021-09-16 10:08:10|3256.75|3256.75|3256.93|3256.93|3256.93|3256.93|3256.75|3256.75|0
1631786900000|2021-09-16 10:08:20|3256.86|3256.86|3256.86|3256.86|3256.86|3256.86|3256.86|3256.86|0
1631786910000|2021-09-16 10:08:30|3256.78|3256.78|3256.6|3256.6|3256.78|3256.78|3256.6|3256.6|0
1631786920000|2021-09-16 10:08:40|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|0
1631786950000|2021-09-16 10:09:10|3256.1|3256.1|3256|3256|3256.1|3256.1|3256|3256|0
1631786970000|2021-09-16 10:09:30|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|0
1631787020000|2021-09-16 10:10:20|3255.56|3255.56|3255.56|3255.56|3255.56|3255.56|3255.56|3255.56|0
1631787070000|2021-09-16 10:11:10|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|0
1631787100000|2021-09-16 10:11:40|3255.61|3255.61|3255.61|3255.61|3255.61|3255.61|3255.61|3255.61|0
1631787120000|2021-09-16 10:12:00|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|0
1631787150000|2021-09-16 10:12:30|3255.61|3255.61|3255.53|3255.53|3255.61|3255.61|3255.53|3255.53|0
1631787160000|2021-09-16 10:12:40|3255.87|3255.87|3256.24|3256.24|3256.24|3256.24|3255.87|3255.87|0
1631787170000|2021-09-16 10:12:50|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|0
1631787190000|2021-09-16 10:13:10|3256.64|3256.64|3256.64|3256.64|3256.64|3256.64|3256.64|3256.64|0
1631787250000|2021-09-16 10:14:10|3256.75|3256.75|3256.45|3256.45|3256.75|3256.75|3256.45|3256.45|0
1631787270000|2021-09-16 10:14:30|3256.52|3256.52|3256.59|3256.59|3256.59|3256.59|3256.52|3256.52|0
1631787280000|2021-09-16 10:14:40|3256.28|3256.28|3256.28|3256.28|3256.28|3256.28|3256.28|3256.28|0
1631787290000|2021-09-16 10:14:50|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|0
1631787300000|2021-09-16 10:15:00|3256.3|3256.3|3256.21|3256.21|3256.3|3256.3|3256.19|3256.19|0
1631787310000|2021-09-16 10:15:10|3255.97|3255.97|3255.94|3255.94|3256.06|3256.06|3255.94|3255.94|0
1631787320000|2021-09-16 10:15:20|3256.02|3256.02|3256.02|3256.02|3256.02|3256.02|3256.02|3256.02|0
1631787330000|2021-09-16 10:15:30|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|0
1631787340000|2021-09-16 10:15:40|3255.93|3255.93|3256.08|3256.08|3256.17|3256.17|3255.93|3255.93|0
1631787370000|2021-09-16 10:16:10|3256|3256|3256|3256|3256|3256|3256|3256|0
1631787390000|2021-09-16 10:16:30|3255.92|3255.92|3255.92|3255.92|3255.92|3255.92|3255.92|3255.92|0
1631787430000|2021-09-16 10:17:10|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|0
1631787450000|2021-09-16 10:17:30|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|0
1631787470000|2021-09-16 10:17:50|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|0
1631787510000|2021-09-16 10:18:30|3255.97|3255.97|3255.97|3255.97|3255.97|3255.97|3255.97|3255.97|0
1631787540000|2021-09-16 10:19:00|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|0
1631787610000|2021-09-16 10:20:10|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|0
1631787620000|2021-09-16 10:20:20|3256.19|3256.19|3256.12|3256.12|3256.19|3256.19|3256.12|3256.12|0
1631787640000|2021-09-16 10:20:40|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|0
1631787650000|2021-09-16 10:20:50|3256.1|3256.1|3256.01|3256.01|3256.1|3256.1|3256.01|3256.01|0
1631787680000|2021-09-16 10:21:20|3256.39|3256.39|3256.92|3256.92|3256.92|3256.92|3256.39|3256.39|0
1631787700000|2021-09-16 10:21:40|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|0
1631787720000|2021-09-16 10:22:00|3257.07|3257.07|3257.07|3257.07|3257.07|3257.07|3257.07|3257.07|0
1631787780000|2021-09-16 10:23:00|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|0
1631787830000|2021-09-16 10:23:50|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|0
1631787860000|2021-09-16 10:24:20|3256.54|3256.54|3256.54|3256.54|3256.54|3256.54|3256.54|3256.54|0
1631787880000|2021-09-16 10:24:40|3256.21|3256.21|3256|3256|3256.21|3256.21|3256|3256|0
1631787890000|2021-09-16 10:24:50|3255.92|3255.92|3255.92|3255.92|3255.92|3255.92|3255.92|3255.92|0
1631787900000|2021-09-16 10:25:00|3255.57|3255.57|3255.47|3255.47|3255.57|3255.57|3255.47|3255.47|0
1631787910000|2021-09-16 10:25:10|3255.42|3255.42|3255.18|3255.18|3255.42|3255.42|3255.18|3255.18|0
1631787920000|2021-09-16 10:25:20|3255.1|3255.1|3255.18|3255.18|3255.18|3255.18|3255.1|3255.1|0
1631787950000|2021-09-16 10:25:50|3255.08|3255.08|3255.08|3255.08|3255.08|3255.08|3255.08|3255.08|0
1631787960000|2021-09-16 10:26:00|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|0
1631787970000|2021-09-16 10:26:10|3254.76|3254.76|3254.76|3254.76|3254.76|3254.76|3254.76|3254.76|0
1631787980000|2021-09-16 10:26:20|3254.68|3254.68|3254.18|3254.18|3254.68|3254.68|3254.18|3254.18|0
1631787990000|2021-09-16 10:26:30|3254.1|3254.1|3254.1|3254.1|3254.1|3254.1|3254.1|3254.1|0
1631788000000|2021-09-16 10:26:40|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|0
1631788030000|2021-09-16 10:27:10|3253.22|3253.22|3253.17|3253.17|3253.22|3253.22|3253.17|3253.17|0
1631788050000|2021-09-16 10:27:30|3253.25|3253.25|3253.25|3253.25|3253.25|3253.25|3253.25|3253.25|0
1631788060000|2021-09-16 10:27:40|3253.14|3253.14|3253.14|3253.14|3253.14|3253.14|3253.14|3253.14|0
1631788080000|2021-09-16 10:28:00|3253.09|3253.09|3253.09|3253.09|3253.09|3253.09|3253.09|3253.09|0
1631788090000|2021-09-16 10:28:10|3252.78|3252.78|3252.41|3252.41|3252.78|3252.78|3252.41|3252.41|0
1631788110000|2021-09-16 10:28:30|3252.33|3252.33|3252.33|3252.33|3252.33|3252.33|3252.33|3252.33|0
1631788140000|2021-09-16 10:29:00|3252.28|3252.28|3252.28|3252.28|3252.28|3252.28|3252.28|3252.28|0
1631788150000|2021-09-16 10:29:10|3252.19|3252.19|3252.19|3252.19|3252.19|3252.19|3252.19|3252.19|0
1631788170000|2021-09-16 10:29:30|3252.22|3252.22|3252.22|3252.22|3252.22|3252.22|3252.22|3252.22|0
1631788190000|2021-09-16 10:29:50|3252.26|3252.26|3252.26|3252.26|3252.26|3252.26|3252.26|3252.26|0
1631788200000|2021-09-16 10:30:00|3253.14|3253.14|3253.04|3253.04|3253.14|3253.14|3252.96|3252.96|0
1631788210000|2021-09-16 10:30:10|3253.12|3253.12|3253.12|3253.12|3253.12|3253.12|3253.12|3253.12|0
1631788220000|2021-09-16 10:30:20|3253.16|3253.16|3253.26|3253.26|3253.26|3253.26|3253.16|3253.16|0
1631788280000|2021-09-16 10:31:20|3253.18|3253.18|3251.77|3251.77|3253.18|3253.18|3251.68|3251.68|0
1631788300000|2021-09-16 10:31:40|3251.57|3251.57|3251.57|3251.57|3251.57|3251.57|3251.57|3251.57|0
1631788320000|2021-09-16 10:32:00|3251.65|3251.65|3251.65|3251.65|3251.65|3251.65|3251.65|3251.65|0
1631788350000|2021-09-16 10:32:30|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|0
1631788360000|2021-09-16 10:32:40|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|0
1631788380000|2021-09-16 10:33:00|3251.57|3251.57|3251.63|3251.63|3251.63|3251.63|3251.57|3251.57|0
1631788390000|2021-09-16 10:33:10|3251.55|3251.55|3251.55|3251.55|3251.55|3251.55|3251.55|3251.55|0
1631788430000|2021-09-16 10:33:50|3251.41|3251.41|3251.41|3251.41|3251.41|3251.41|3251.41|3251.41|0
1631788450000|2021-09-16 10:34:10|3251.1|3251.1|3250.99|3250.99|3251.1|3251.1|3250.99|3250.99|0
1631788510000|2021-09-16 10:35:10|3251.33|3251.33|3251.33|3251.33|3251.33|3251.33|3251.33|3251.33|0
1631788530000|2021-09-16 10:35:30|3251.09|3251.09|3251.09|3251.09|3251.09|3251.09|3251.09|3251.09|0
1631788550000|2021-09-16 10:35:50|3250.97|3250.97|3250.97|3250.97|3250.97|3250.97|3250.97|3250.97|0
1631788560000|2021-09-16 10:36:00|3250.89|3250.89|3250.89|3250.89|3250.89|3250.89|3250.89|3250.89|0
1631788570000|2021-09-16 10:36:10|3250.55|3250.55|3250.55|3250.55|3250.55|3250.55|3250.55|3250.55|0
1631788590000|2021-09-16 10:36:30|3250.5|3250.5|3250.5|3250.5|3250.5|3250.5|3250.5|3250.5|0
1631788700000|2021-09-16 10:38:20|3250.57|3250.57|3250.57|3250.57|3250.57|3250.57|3250.57|3250.57|0
1631788710000|2021-09-16 10:38:30|3250.64|3250.64|3250.64|3250.64|3250.64|3250.64|3250.64|3250.64|0
1631788760000|2021-09-16 10:39:20|3250.56|3250.56|3250.56|3250.56|3250.56|3250.56|3250.56|3250.56|0
1631788800000|2021-09-16 10:40:00|3250.49|3250.49|3250.57|3250.57|3250.57|3250.57|3250.49|3250.49|0
1631788840000|2021-09-16 10:40:40|3250.69|3250.69|3250.65|3250.65|3250.74|3250.74|3250.65|3250.65|0
1631788860000|2021-09-16 10:41:00|3250.69|3250.69|3250.69|3250.69|3250.69|3250.69|3250.69|3250.69|0
1631788880000|2021-09-16 10:41:20|3250.62|3250.62|3250.73|3250.73|3250.73|3250.73|3250.62|3250.62|0
1631788890000|2021-09-16 10:41:30|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|3250.68|0
1631788920000|2021-09-16 10:42:00|3250.76|3250.76|3250.76|3250.76|3250.76|3250.76|3250.76|3250.76|0
1631788940000|2021-09-16 10:42:20|3250.83|3250.83|3250.85|3250.85|3250.85|3250.85|3250.83|3250.83|0
1631788950000|2021-09-16 10:42:30|3250.95|3250.95|3250.95|3250.95|3250.95|3250.95|3250.95|3250.95|0
1631788960000|2021-09-16 10:42:40|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|0
1631789030000|2021-09-16 10:43:50|3250.45|3250.45|3250.45|3250.45|3250.45|3250.45|3250.45|3250.45|0
1631789060000|2021-09-16 10:44:20|3250.38|3250.38|3250.38|3250.38|3250.38|3250.38|3250.38|3250.38|0
1631789110000|2021-09-16 10:45:10|3250.31|3250.31|3250.31|3250.31|3250.31|3250.31|3250.31|3250.31|0
1631789140000|2021-09-16 10:45:40|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|0
1631789160000|2021-09-16 10:46:00|3250.25|3250.25|3250.16|3250.16|3250.25|3250.25|3250.15|3250.15|0
1631789180000|2021-09-16 10:46:20|3249.98|3249.98|3249.83|3249.83|3249.98|3249.98|3249.83|3249.83|0
1631789190000|2021-09-16 10:46:30|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|0
1631789200000|2021-09-16 10:46:40|3249.88|3249.88|3249.88|3249.88|3249.88|3249.88|3249.88|3249.88|0
1631789240000|2021-09-16 10:47:20|3249.95|3249.95|3249.95|3249.95|3249.95|3249.95|3249.86|3249.86|0
1631789300000|2021-09-16 10:48:20|3249.87|3249.87|3249.87|3249.87|3249.87|3249.87|3249.87|3249.87|0
1631789310000|2021-09-16 10:48:30|3249.76|3249.76|3249.76|3249.76|3249.76|3249.76|3249.76|3249.76|0
1631789330000|2021-09-16 10:48:50|3249.84|3249.84|3249.76|3249.76|3249.84|3249.84|3249.76|3249.76|0
1631789340000|2021-09-16 10:49:00|3249.92|3249.92|3249.92|3249.92|3249.92|3249.92|3249.92|3249.92|0
1631789350000|2021-09-16 10:49:10|3249.85|3249.85|3249.88|3249.88|3249.88|3249.88|3249.85|3249.85|0
1631789370000|2021-09-16 10:49:30|3249.94|3249.94|3250|3250|3250|3250|3249.94|3249.94|0
1631789380000|2021-09-16 10:49:40|3250.07|3250.07|3250.07|3250.07|3250.07|3250.07|3250.07|3250.07|0
1631789390000|2021-09-16 10:49:50|3250|3250|3250|3250|3250|3250|3250|3250|0
1631789410000|2021-09-16 10:50:10|3249.97|3249.97|3249.97|3249.97|3249.97|3249.97|3249.97|3249.97|0
1631789440000|2021-09-16 10:50:40|3249.76|3249.76|3249.76|3249.76|3249.76|3249.76|3249.76|3249.76|0
1631789450000|2021-09-16 10:50:50|3249.82|3249.82|3249.73|3249.73|3249.82|3249.82|3249.73|3249.73|0
1631789460000|2021-09-16 10:51:00|3249.78|3249.78|3249.54|3249.54|3249.78|3249.78|3249.54|3249.54|0
1631789480000|2021-09-16 10:51:20|3249.5|3249.5|3249.47|3249.47|3249.54|3249.54|3249.47|3249.47|0
1631789500000|2021-09-16 10:51:40|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|0
1631789520000|2021-09-16 10:52:00|3249.05|3249.05|3249.05|3249.05|3249.05|3249.05|3249.05|3249.05|0
1631789580000|2021-09-16 10:53:00|3249.09|3249.09|3249.09|3249.09|3249.09|3249.09|3249.09|3249.09|0
1631789620000|2021-09-16 10:53:40|3249|3249|3249|3249|3249|3249|3249|3249|0
1631789640000|2021-09-16 10:54:00|3249.08|3249.08|3249.23|3249.23|3249.23|3249.23|3249.08|3249.08|0
1631789680000|2021-09-16 10:54:40|3248.92|3248.92|3248.92|3248.92|3248.92|3248.92|3248.92|3248.92|0
1631789700000|2021-09-16 10:55:00|3249.01|3249.01|3249.01|3249.01|3249.01|3249.01|3249.01|3249.01|0
1631789730000|2021-09-16 10:55:30|3249.09|3249.09|3249.38|3249.38|3249.38|3249.38|3249.09|3249.09|0
1631789810000|2021-09-16 10:56:50|3249.27|3249.27|3249.38|3249.38|3249.38|3249.38|3249.27|3249.27|0
1631789840000|2021-09-16 10:57:20|3249.47|3249.47|3249.51|3249.51|3249.51|3249.51|3249.47|3249.47|0
1631789920000|2021-09-16 10:58:40|3249.6|3249.6|3249.6|3249.6|3249.6|3249.6|3249.6|3249.6|0
1631789930000|2021-09-16 10:58:50|3249.56|3249.56|3249.56|3249.56|3249.56|3249.56|3249.56|3249.56|0
1631790000000|2021-09-16 11:00:00|3249.48|3249.48|3249.48|3249.48|3249.48|3249.48|3249.48|3249.48|0
1631790050000|2021-09-16 11:00:50|3249.37|3249.37|3249.43|3249.43|3249.43|3249.43|3249.37|3249.37|0
1631790070000|2021-09-16 11:01:10|3249.35|3249.35|3249.35|3249.35|3249.35|3249.35|3249.35|3249.35|0
1631790100000|2021-09-16 11:01:40|3249.51|3249.51|3249.59|3249.59|3249.59|3249.59|3249.51|3249.51|0
1631790120000|2021-09-16 11:02:00|3249.63|3249.63|3249.63|3249.63|3249.63|3249.63|3249.63|3249.63|0
1631790140000|2021-09-16 11:02:20|3249.56|3249.56|3249.56|3249.56|3249.56|3249.56|3249.56|3249.56|0
1631790150000|2021-09-16 11:02:30|3249.46|3249.46|3249.46|3249.46|3249.46|3249.46|3249.46|3249.46|0
1631790160000|2021-09-16 11:02:40|3249.37|3249.37|3249.37|3249.37|3249.37|3249.37|3249.37|3249.37|0
1631790170000|2021-09-16 11:02:50|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|0
1631790180000|2021-09-16 11:03:00|3249.09|3249.09|3248.22|3248.22|3249.09|3249.09|3248.13|3248.13|0
1631790190000|2021-09-16 11:03:10|3248.32|3248.32|3248.43|3248.43|3248.43|3248.43|3248.32|3248.32|0
1631790200000|2021-09-16 11:03:20|3248.34|3248.34|3248.34|3248.34|3248.34|3248.34|3248.34|3248.34|0
1631790220000|2021-09-16 11:03:40|3248|3248|3246.67|3246.67|3248|3248|3246.67|3246.67|0
1631790240000|2021-09-16 11:04:00|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|0
1631790270000|2021-09-16 11:04:30|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|0
1631790280000|2021-09-16 11:04:40|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|0
1631790300000|2021-09-16 11:05:00|3246.19|3246.19|3246.12|3246.12|3246.19|3246.19|3246.12|3246.12|0
1631790310000|2021-09-16 11:05:10|3246.05|3246.05|3245.75|3245.75|3246.05|3246.05|3245.48|3245.48|0
1631790360000|2021-09-16 11:06:00|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|0
1631790370000|2021-09-16 11:06:10|3245.95|3245.95|3246.03|3246.03|3246.03|3246.03|3245.95|3245.95|0
1631790380000|2021-09-16 11:06:20|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|0
1631790420000|2021-09-16 11:07:00|3246.09|3246.09|3246.09|3246.09|3246.09|3246.09|3246.09|3246.09|0
1631790440000|2021-09-16 11:07:20|3246.18|3246.18|3246.36|3246.36|3246.36|3246.36|3246.18|3246.18|0
1631790450000|2021-09-16 11:07:30|3246.6|3246.6|3246.53|3246.53|3246.6|3246.6|3246.53|3246.53|0
1631790460000|2021-09-16 11:07:40|3246.61|3246.61|3246.61|3246.61|3246.61|3246.61|3246.61|3246.61|0
1631790480000|2021-09-16 11:08:00|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|0
1631790530000|2021-09-16 11:08:50|3246.85|3246.85|3246.85|3246.85|3246.85|3246.85|3246.85|3246.85|0
1631790540000|2021-09-16 11:09:00|3246.92|3246.92|3246.92|3246.92|3246.92|3246.92|3246.92|3246.92|0
1631790570000|2021-09-16 11:09:30|3246.84|3246.84|3246.84|3246.84|3246.84|3246.84|3246.84|3246.84|0
1631790600000|2021-09-16 11:10:00|3246.93|3246.93|3247.02|3247.02|3247.02|3247.02|3246.93|3246.93|0
1631790660000|2021-09-16 11:11:00|3246.95|3246.95|3246.94|3246.94|3246.95|3246.95|3246.87|3246.87|0
1631790670000|2021-09-16 11:11:10|3246.85|3246.85|3246.85|3246.85|3246.85|3246.85|3246.85|3246.85|0
1631790800000|2021-09-16 11:13:20|3246.63|3246.63|3246.74|3246.74|3246.74|3246.74|3246.63|3246.63|0
1631790810000|2021-09-16 11:13:30|3246.84|3246.84|3246.84|3246.84|3246.84|3246.84|3246.84|3246.84|0
1631790820000|2021-09-16 11:13:40|3246.75|3246.75|3246.75|3246.75|3246.75|3246.75|3246.75|3246.75|0
1631790840000|2021-09-16 11:14:00|3246.83|3246.83|3246.74|3246.74|3246.83|3246.83|3246.74|3246.74|0
1631790850000|2021-09-16 11:14:10|3246.66|3246.66|3246.45|3246.45|3246.66|3246.66|3246.45|3246.45|0
1631790900000|2021-09-16 11:15:00|3246.38|3246.38|3246.42|3246.42|3246.46|3246.46|3246.38|3246.38|0
1631790910000|2021-09-16 11:15:10|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|0
1631790960000|2021-09-16 11:16:00|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|3246.29|0
1631790980000|2021-09-16 11:16:20|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|0
1631791020000|2021-09-16 11:17:00|3246.25|3246.25|3246.13|3246.13|3246.25|3246.25|3246.13|3246.13|0
1631791030000|2021-09-16 11:17:10|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|0
1631791050000|2021-09-16 11:17:30|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|0
1631791100000|2021-09-16 11:18:20|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|0
1631791110000|2021-09-16 11:18:30|3245.83|3245.83|3245.83|3245.83|3245.83|3245.83|3245.78|3245.78|0
1631791120000|2021-09-16 11:18:40|3245.49|3245.49|3245.49|3245.49|3245.49|3245.49|3245.49|3245.49|0
1631791130000|2021-09-16 11:18:50|3245.83|3245.83|3245.83|3245.83|3245.83|3245.83|3245.83|3245.83|0
1631791150000|2021-09-16 11:19:10|3245.99|3245.99|3246.06|3246.06|3246.06|3246.06|3245.99|3245.99|0
1631791160000|2021-09-16 11:19:20|3246.54|3246.54|3246.74|3246.74|3246.82|3246.82|3246.54|3246.54|0
1631791170000|2021-09-16 11:19:30|3246.4|3246.4|3246.31|3246.31|3246.4|3246.4|3246.31|3246.31|0
1631791190000|2021-09-16 11:19:50|3246.15|3246.15|3246|3246|3246.15|3246.15|3246|3246|0
1631791200000|2021-09-16 11:20:00|3246.16|3246.16|3246.66|3246.66|3246.66|3246.66|3246.16|3246.16|0
1631791210000|2021-09-16 11:20:10|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|0
1631791220000|2021-09-16 11:20:20|3246.41|3246.41|3246.69|3246.69|3246.77|3246.77|3246.41|3246.41|0
1631791230000|2021-09-16 11:20:30|3246.45|3246.45|3246.45|3246.45|3246.45|3246.45|3246.45|3246.45|0
1631791260000|2021-09-16 11:21:00|3246.11|3246.11|3246.22|3246.22|3246.22|3246.22|3246.11|3246.11|0
1631791300000|2021-09-16 11:21:40|3246.11|3246.11|3246.04|3246.04|3246.11|3246.11|3246.04|3246.04|0
1631791320000|2021-09-16 11:22:00|3246|3246|3246|3246|3246|3246|3246|3246|0
1631791330000|2021-09-16 11:22:10|3245.94|3245.94|3245.83|3245.83|3245.94|3245.94|3245.77|3245.77|0
1631791340000|2021-09-16 11:22:20|3245.88|3245.88|3245.77|3245.77|3245.88|3245.88|3245.77|3245.77|0
1631791350000|2021-09-16 11:22:30|3245.83|3245.83|3245.77|3245.77|3245.83|3245.83|3245.77|3245.77|0
1631791360000|2021-09-16 11:22:40|3245.85|3245.85|3245.93|3245.93|3245.93|3245.93|3245.85|3245.85|0
1631791380000|2021-09-16 11:23:00|3246.07|3246.07|3246.01|3246.01|3246.07|3246.07|3246.01|3246.01|0
1631791390000|2021-09-16 11:23:10|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|0
1631791410000|2021-09-16 11:23:30|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|0
1631791450000|2021-09-16 11:24:10|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|0
1631791460000|2021-09-16 11:24:20|3246.01|3246.01|3245.84|3245.84|3246.01|3246.01|3245.84|3245.84|0
1631791480000|2021-09-16 11:24:40|3245.74|3245.74|3245.66|3245.66|3245.74|3245.74|3245.66|3245.66|0
1631791490000|2021-09-16 11:24:50|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|0
1631791500000|2021-09-16 11:25:00|3245.42|3245.42|3245.16|3245.16|3245.42|3245.42|3245.16|3245.16|0
1631791530000|2021-09-16 11:25:30|3245.12|3245.12|3244.93|3244.93|3245.12|3245.12|3244.93|3244.93|0
1631791550000|2021-09-16 11:25:50|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|0
1631791560000|2021-09-16 11:26:00|3244.76|3244.76|3244.56|3244.56|3244.76|3244.76|3244.56|3244.56|0
1631791580000|2021-09-16 11:26:20|3244.48|3244.48|3244.4|3244.4|3244.48|3244.48|3244.4|3244.4|0
1631791590000|2021-09-16 11:26:30|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|0
1631791610000|2021-09-16 11:26:50|3244.18|3244.18|3244.09|3244.09|3244.18|3244.18|3244.09|3244.09|0
1631791620000|2021-09-16 11:27:00|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|0
1631791680000|2021-09-16 11:28:00|3243.87|3243.87|3243.19|3243.19|3243.93|3243.93|3243.15|3243.15|0
1631791690000|2021-09-16 11:28:10|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|0
1631791710000|2021-09-16 11:28:30|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|0
1631791720000|2021-09-16 11:28:40|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|0
1631791740000|2021-09-16 11:29:00|3242.78|3242.78|3242.78|3242.78|3242.78|3242.78|3242.78|3242.78|0
1631791750000|2021-09-16 11:29:10|3242.85|3242.85|3242.76|3242.76|3242.85|3242.85|3242.76|3242.76|0
1631791760000|2021-09-16 11:29:20|3242.67|3242.67|3242.63|3242.63|3242.67|3242.67|3242.63|3242.63|0
1631791770000|2021-09-16 11:29:30|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|0
1631791780000|2021-09-16 11:29:40|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|0
1631791790000|2021-09-16 11:29:50|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|0
1631791810000|2021-09-16 11:30:10|3242.89|3242.89|3242.55|3242.55|3242.89|3242.89|3242.55|3242.55|0
1631791820000|2021-09-16 11:30:20|3242.66|3242.66|3242.66|3242.66|3242.66|3242.66|3242.66|3242.66|0
1631791850000|2021-09-16 11:30:50|3242.73|3242.73|3242.73|3242.73|3242.73|3242.73|3242.73|3242.73|0
1631791860000|2021-09-16 11:31:00|3242.65|3242.65|3243.4|3243.4|3243.4|3243.4|3242.65|3242.65|0
1631791870000|2021-09-16 11:31:10|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|0
1631791890000|2021-09-16 11:31:30|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|0
1631791900000|2021-09-16 11:31:40|3243.37|3243.37|3243.37|3243.37|3243.37|3243.37|3243.37|3243.37|0
1631791910000|2021-09-16 11:31:50|3243.03|3243.03|3243.12|3243.12|3243.12|3243.12|3243.03|3243.03|0
1631791920000|2021-09-16 11:32:00|3243.22|3243.22|3243.55|3243.55|3243.55|3243.55|3243.22|3243.22|0
1631791930000|2021-09-16 11:32:10|3243.67|3243.67|3243.72|3243.72|3243.75|3243.75|3243.67|3243.67|0
1631791970000|2021-09-16 11:32:50|3243.9|3243.9|3244.2|3244.2|3244.2|3244.2|3243.9|3243.9|0
1631791980000|2021-09-16 11:33:00|3244.3|3244.3|3245.1|3245.1|3245.16|3245.16|3244.3|3244.3|0
1631792040000|2021-09-16 11:34:00|3245.44|3245.44|3245.1|3245.1|3245.44|3245.44|3245.1|3245.1|0
1631792070000|2021-09-16 11:34:30|3245.02|3245.02|3245.02|3245.02|3245.02|3245.02|3245.02|3245.02|0
1631792110000|2021-09-16 11:35:10|3245.7|3245.7|3245.78|3245.78|3245.78|3245.78|3245.7|3245.7|0
1631792120000|2021-09-16 11:35:20|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|0
1631792270000|2021-09-16 11:37:50|3245.78|3245.78|3245.44|3245.44|3245.78|3245.78|3245.44|3245.44|0
1631792290000|2021-09-16 11:38:10|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|0
1631792300000|2021-09-16 11:38:20|3245.23|3245.23|3245.14|3245.14|3245.23|3245.23|3245.14|3245.14|0
1631792310000|2021-09-16 11:38:30|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|0
1631792340000|2021-09-16 11:39:00|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|0
1631792350000|2021-09-16 11:39:10|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|0
1631792470000|2021-09-16 11:41:10|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|0
1631792550000|2021-09-16 11:42:30|3245.19|3245.19|3245.17|3245.17|3245.19|3245.19|3245.17|3245.17|0
1631792570000|2021-09-16 11:42:50|3245.33|3245.33|3245.35|3245.35|3245.35|3245.35|3245.33|3245.33|0
1631792610000|2021-09-16 11:43:30|3245.44|3245.44|3245.5|3245.5|3245.5|3245.5|3245.44|3245.44|0
1631792650000|2021-09-16 11:44:10|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|0
1631792680000|2021-09-16 11:44:40|3245.27|3245.27|3245.3|3245.3|3245.3|3245.3|3245.27|3245.27|0
1631792690000|2021-09-16 11:44:50|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|0
1631792700000|2021-09-16 11:45:00|3245.11|3245.11|3245.11|3245.11|3245.11|3245.11|3245.02|3245.02|0
1631792710000|2021-09-16 11:45:10|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|0
1631792720000|2021-09-16 11:45:20|3245.09|3245.09|3245.03|3245.03|3245.09|3245.09|3245.03|3245.03|0
1631792730000|2021-09-16 11:45:30|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|0
1631792740000|2021-09-16 11:45:40|3245.16|3245.16|3245.16|3245.16|3245.5|3245.5|3245.16|3245.16|0
1631792760000|2021-09-16 11:46:00|3245.07|3245.07|3245.07|3245.07|3245.07|3245.07|3245.07|3245.07|0
1631792770000|2021-09-16 11:46:10|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|0
1631792790000|2021-09-16 11:46:30|3244.99|3244.99|3245.06|3245.06|3245.06|3245.06|3244.99|3244.99|0
1631792840000|2021-09-16 11:47:20|3244.95|3244.95|3244.95|3244.95|3244.95|3244.95|3244.95|3244.95|0
1631792850000|2021-09-16 11:47:30|3244.63|3244.63|3244.79|3244.79|3244.79|3244.79|3244.63|3244.63|0
1631792860000|2021-09-16 11:47:40|3244.94|3244.94|3245.36|3245.36|3245.36|3245.36|3244.94|3244.94|0
1631792880000|2021-09-16 11:48:00|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|0
1631792890000|2021-09-16 11:48:10|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|0
1631792920000|2021-09-16 11:48:40|3245.4|3245.4|3245.4|3245.4|3245.4|3245.4|3245.4|3245.4|0
1631792930000|2021-09-16 11:48:50|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|0
1631792940000|2021-09-16 11:49:00|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|0
1631793010000|2021-09-16 11:50:10|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|0
1631793080000|2021-09-16 11:51:20|3245.34|3245.34|3245.76|3245.76|3245.76|3245.76|3245.34|3245.34|0
1631793100000|2021-09-16 11:51:40|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|0
1631793120000|2021-09-16 11:52:00|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|0
1631793170000|2021-09-16 11:52:50|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|0
1631793200000|2021-09-16 11:53:20|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|0
1631793220000|2021-09-16 11:53:40|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|0
1631793230000|2021-09-16 11:53:50|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|0
1631793250000|2021-09-16 11:54:10|3245.7|3245.7|3245.7|3245.7|3245.7|3245.7|3245.7|3245.7|0
1631793260000|2021-09-16 11:54:20|3245.78|3245.78|3245.78|3245.78|3245.78|3245.78|3245.78|3245.78|0
1631793270000|2021-09-16 11:54:30|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|0
1631793300000|2021-09-16 11:55:00|3245.45|3245.45|3245.75|3245.75|3245.75|3245.75|3245.45|3245.45|0
1631793310000|2021-09-16 11:55:10|3245.67|3245.67|3245.33|3245.33|3245.67|3245.67|3245.33|3245.33|0
1631793320000|2021-09-16 11:55:20|3245.23|3245.23|3245.23|3245.23|3245.26|3245.26|3245.23|3245.23|0
1631793330000|2021-09-16 11:55:30|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|0
1631793360000|2021-09-16 11:56:00|3245.02|3245.02|3245.02|3245.02|3245.02|3245.02|3245.02|3245.02|0
1631793400000|2021-09-16 11:56:40|3244.93|3244.93|3244.85|3244.85|3244.93|3244.93|3244.85|3244.85|0
1631793410000|2021-09-16 11:56:50|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|0
1631793470000|2021-09-16 11:57:50|3244.43|3244.43|3244.43|3244.43|3244.43|3244.43|3244.43|3244.43|0
1631793480000|2021-09-16 11:58:00|3244.36|3244.36|3244.45|3244.45|3244.45|3244.45|3244.36|3244.36|0
1631793500000|2021-09-16 11:58:20|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|0
1631793540000|2021-09-16 11:59:00|3243.84|3243.84|3243.25|3243.25|3243.84|3243.84|3243.25|3243.25|0
1631793550000|2021-09-16 11:59:10|3243.18|3243.18|3243.05|3243.05|3243.18|3243.18|3243.03|3243.03|0
1631793560000|2021-09-16 11:59:20|3243.14|3243.14|3243.1|3243.1|3243.14|3243.14|3243.1|3243.1|0
1631793570000|2021-09-16 11:59:30|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|0
1631793580000|2021-09-16 11:59:40|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|0
1631793600000|2021-09-16 12:00:00|3243.41|3243.41|3243.32|3243.32|3243.41|3243.41|3243.32|3243.32|0
1631793610000|2021-09-16 12:00:10|3243.13|3243.13|3243.13|3243.13|3243.13|3243.13|3243.13|3243.13|0
1631793620000|2021-09-16 12:00:20|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|0
1631793630000|2021-09-16 12:00:30|3243.22|3243.22|3242.88|3242.88|3243.22|3243.22|3242.88|3242.88|0
1631793690000|2021-09-16 12:01:30|3242.72|3242.72|3242.79|3242.79|3242.79|3242.79|3242.72|3242.72|0
1631793710000|2021-09-16 12:01:50|3242.69|3242.69|3242.69|3242.69|3242.69|3242.69|3242.69|3242.69|0
1631793730000|2021-09-16 12:02:10|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|0
1631793740000|2021-09-16 12:02:20|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|0
1631793800000|2021-09-16 12:03:20|3242.6|3242.6|3242.71|3242.71|3242.71|3242.71|3242.6|3242.6|0
1631793820000|2021-09-16 12:03:40|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|0
1631793850000|2021-09-16 12:04:10|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|0
1631793860000|2021-09-16 12:04:20|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|0
1631793910000|2021-09-16 12:05:10|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|0
1631793990000|2021-09-16 12:06:30|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|0
1631794010000|2021-09-16 12:06:50|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|0
1631794020000|2021-09-16 12:07:00|3242.45|3242.45|3242.57|3242.57|3242.57|3242.57|3242.45|3242.45|0
1631794030000|2021-09-16 12:07:10|3242.53|3242.53|3242.41|3242.41|3242.53|3242.53|3242.41|3242.41|0
1631794040000|2021-09-16 12:07:20|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|0
1631794050000|2021-09-16 12:07:30|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|0
1631794060000|2021-09-16 12:07:40|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|0
1631794080000|2021-09-16 12:08:00|3242.66|3242.66|3242.66|3242.66|3242.66|3242.66|3242.66|3242.66|0
1631794100000|2021-09-16 12:08:20|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|0
1631794110000|2021-09-16 12:08:30|3242.52|3242.52|3242.3|3242.3|3242.52|3242.52|3242.3|3242.3|0
1631794120000|2021-09-16 12:08:40|3242.34|3242.34|3242.21|3242.21|3242.34|3242.34|3242.19|3242.19|0
1631794130000|2021-09-16 12:08:50|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|0
1631794140000|2021-09-16 12:09:00|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|0
1631794230000|2021-09-16 12:10:30|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|0
1631794250000|2021-09-16 12:10:50|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|0
1631794300000|2021-09-16 12:11:40|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|0
1631794310000|2021-09-16 12:11:50|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|0
1631794320000|2021-09-16 12:12:00|3241.58|3241.58|3242.18|3242.18|3242.18|3242.18|3241.58|3241.58|0
1631794340000|2021-09-16 12:12:20|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|0
1631794350000|2021-09-16 12:12:30|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|0
1631794370000|2021-09-16 12:12:50|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|0
1631794390000|2021-09-16 12:13:10|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|0
1631794470000|2021-09-16 12:14:30|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|0
1631794480000|2021-09-16 12:14:40|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|0
1631794490000|2021-09-16 12:14:50|3242.86|3242.86|3243.41|3243.41|3243.41|3243.41|3242.86|3242.86|0
1631794500000|2021-09-16 12:15:00|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|0
1631794510000|2021-09-16 12:15:10|3243.33|3243.33|3243.01|3243.01|3243.33|3243.33|3243.01|3243.01|0
1631794560000|2021-09-16 12:16:00|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|0
1631794610000|2021-09-16 12:16:50|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|0
1631794630000|2021-09-16 12:17:10|3242.95|3242.95|3242.95|3242.95|3242.95|3242.95|3242.95|3242.95|0
1631794640000|2021-09-16 12:17:20|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|0
1631794680000|2021-09-16 12:18:00|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|0
1631794690000|2021-09-16 12:18:10|3242.99|3242.99|3243.15|3243.15|3243.15|3243.15|3242.99|3242.99|0
1631794770000|2021-09-16 12:19:30|3243.07|3243.07|3243.07|3243.07|3243.07|3243.07|3243.07|3243.07|0
1631794780000|2021-09-16 12:19:40|3242.97|3242.97|3243.01|3243.01|3243.01|3243.01|3242.97|3242.97|0
1631794790000|2021-09-16 12:19:50|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|0
1631794800000|2021-09-16 12:20:00|3242.95|3242.95|3242.95|3242.95|3242.95|3242.95|3242.95|3242.95|0
1631794830000|2021-09-16 12:20:30|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|0
1631794860000|2021-09-16 12:21:00|3242.78|3242.78|3242.78|3242.78|3242.78|3242.78|3242.78|3242.78|0
1631794870000|2021-09-16 12:21:10|3242.83|3242.83|3242.89|3242.89|3242.89|3242.89|3242.7|3242.7|0
1631794880000|2021-09-16 12:21:20|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|0
1631794940000|2021-09-16 12:22:20|3242.53|3242.53|3242.48|3242.48|3242.53|3242.53|3242.48|3242.48|0
1631794960000|2021-09-16 12:22:40|3242.44|3242.44|3242.44|3242.44|3242.44|3242.44|3242.44|3242.44|0
1631794970000|2021-09-16 12:22:50|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|0
1631794980000|2021-09-16 12:23:00|3242.26|3242.26|3242.22|3242.22|3242.26|3242.26|3242.22|3242.22|0
1631795010000|2021-09-16 12:23:30|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|0
1631795060000|2021-09-16 12:24:20|3242.27|3242.27|3242.33|3242.33|3242.33|3242.33|3242.27|3242.27|0
1631795080000|2021-09-16 12:24:40|3242.44|3242.44|3242.44|3242.44|3242.44|3242.44|3242.44|3242.44|0
1631795090000|2021-09-16 12:24:50|3242.33|3242.33|3242.4|3242.4|3242.4|3242.4|3242.33|3242.33|0
1631795100000|2021-09-16 12:25:00|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|0
1631795150000|2021-09-16 12:25:50|3242.71|3242.71|3242.75|3242.75|3242.75|3242.75|3242.71|3242.71|0
1631795160000|2021-09-16 12:26:00|3242.85|3242.85|3242.85|3242.85|3242.85|3242.85|3242.85|3242.85|0
1631795210000|2021-09-16 12:26:50|3242.76|3242.76|3242.85|3242.85|3242.85|3242.85|3242.76|3242.76|0
1631795220000|2021-09-16 12:27:00|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|0
1631795230000|2021-09-16 12:27:10|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|0
1631795240000|2021-09-16 12:27:20|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|0
1631795250000|2021-09-16 12:27:30|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|0
1631795280000|2021-09-16 12:28:00|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|0
1631795290000|2021-09-16 12:28:10|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|0
1631795310000|2021-09-16 12:28:30|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|0
1631795330000|2021-09-16 12:28:50|3243.09|3243.09|3242.76|3242.76|3243.09|3243.09|3242.76|3242.76|0
1631795340000|2021-09-16 12:29:00|3242.84|3242.84|3243.01|3243.01|3243.01|3243.01|3242.84|3242.84|0
1631795370000|2021-09-16 12:29:30|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|0
1631795390000|2021-09-16 12:29:50|3243.04|3243.04|3243.04|3243.04|3243.08|3243.08|3243.04|3243.04|0
1631795400000|2021-09-16 12:30:00|3243.13|3243.13|3242.93|3242.93|3243.13|3243.13|3242.86|3242.86|0
1631795410000|2021-09-16 12:30:10|3243.59|3243.59|3244.26|3244.26|3244.26|3244.26|3243.59|3243.59|0
1631795420000|2021-09-16 12:30:20|3244.3|3244.3|3243.38|3243.38|3244.3|3244.3|3243.32|3243.32|0
1631795430000|2021-09-16 12:30:30|3243.3|3243.3|3243.3|3243.3|3243.3|3243.3|3243.3|3243.3|0
1631795440000|2021-09-16 12:30:40|3243.62|3243.62|3243.52|3243.52|3243.62|3243.62|3243.52|3243.52|0
1631795450000|2021-09-16 12:30:50|3243.86|3243.86|3243.93|3243.93|3243.93|3243.93|3243.86|3243.86|0
1631795460000|2021-09-16 12:31:00|3243.72|3243.72|3243.58|3243.58|3243.81|3243.81|3243.58|3243.58|0
1631795470000|2021-09-16 12:31:10|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|0
1631795490000|2021-09-16 12:31:30|3243.64|3243.64|3243.89|3243.89|3243.98|3243.98|3243.64|3243.64|0
1631795530000|2021-09-16 12:32:10|3243.73|3243.73|3243.73|3243.73|3243.73|3243.73|3243.73|3243.73|0
1631795540000|2021-09-16 12:32:20|3243.51|3243.51|3243.42|3243.42|3243.51|3243.51|3243.42|3243.42|0
1631795570000|2021-09-16 12:32:50|3243.33|3243.33|3244|3244|3244|3244|3243.33|3243.33|0
1631795580000|2021-09-16 12:33:00|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|0
1631795600000|2021-09-16 12:33:20|3244.28|3244.28|3244.28|3244.28|3244.28|3244.28|3244.28|3244.28|0
1631795610000|2021-09-16 12:33:30|3244.36|3244.36|3243.93|3243.93|3244.36|3244.36|3243.93|3243.93|0
1631795620000|2021-09-16 12:33:40|3244.02|3244.02|3244.02|3244.02|3244.02|3244.02|3244.02|3244.02|0
1631795640000|2021-09-16 12:34:00|3244.11|3244.11|3244.2|3244.2|3244.2|3244.2|3244.11|3244.11|0
1631795670000|2021-09-16 12:34:30|3244.24|3244.24|3244.1|3244.1|3244.24|3244.24|3244.1|3244.1|0
1631795680000|2021-09-16 12:34:40|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|0
1631795700000|2021-09-16 12:35:00|3244.37|3244.37|3244.37|3244.37|3244.37|3244.37|3244.37|3244.37|0
1631795730000|2021-09-16 12:35:30|3244.33|3244.33|3244.38|3244.38|3244.38|3244.38|3244.26|3244.26|0
1631795750000|2021-09-16 12:35:50|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|0
1631795760000|2021-09-16 12:36:00|3244.04|3244.04|3243.55|3243.55|3244.04|3244.04|3243.55|3243.55|0
1631795770000|2021-09-16 12:36:10|3243.64|3243.64|3243.3|3243.3|3243.64|3243.64|3243.3|3243.3|0
1631795780000|2021-09-16 12:36:20|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|0
1631795820000|2021-09-16 12:37:00|3243.13|3243.13|3242.25|3242.25|3243.13|3243.13|3242.25|3242.25|0
1631795840000|2021-09-16 12:37:20|3242.18|3242.18|3242.04|3242.04|3242.27|3242.27|3242.04|3242.04|0
1631795880000|2021-09-16 12:38:00|3241.89|3241.89|3241.55|3241.55|3241.89|3241.89|3241.55|3241.55|0
1631795890000|2021-09-16 12:38:10|3241.36|3241.36|3241.15|3241.15|3241.36|3241.36|3241.15|3241.15|0
1631795900000|2021-09-16 12:38:20|3241.03|3241.03|3240.94|3240.94|3241.03|3241.03|3240.94|3240.94|0
1631795910000|2021-09-16 12:38:30|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|0
1631795920000|2021-09-16 12:38:40|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|0
1631795930000|2021-09-16 12:38:50|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|0
1631795940000|2021-09-16 12:39:00|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|0
1631795950000|2021-09-16 12:39:10|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|0
1631795970000|2021-09-16 12:39:30|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|0
1631795980000|2021-09-16 12:39:40|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|0
1631796020000|2021-09-16 12:40:20|3241.48|3241.48|3241.48|3241.48|3241.48|3241.48|3241.48|3241.48|0
1631796030000|2021-09-16 12:40:30|3241.82|3241.82|3241.69|3241.69|3241.82|3241.82|3241.55|3241.55|0
1631796060000|2021-09-16 12:41:00|3241.81|3241.81|3241.81|3241.81|3241.84|3241.84|3241.81|3241.81|0
1631796080000|2021-09-16 12:41:20|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|0
1631796090000|2021-09-16 12:41:30|3242.09|3242.09|3242.22|3242.22|3242.22|3242.22|3242.09|3242.09|0
1631796100000|2021-09-16 12:41:40|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|0
1631796120000|2021-09-16 12:42:00|3242.35|3242.35|3242.35|3242.35|3242.35|3242.35|3242.35|3242.35|0
1631796130000|2021-09-16 12:42:10|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|0
1631796140000|2021-09-16 12:42:20|3242.35|3242.35|3242.01|3242.01|3242.35|3242.35|3242.01|3242.01|0
1631796150000|2021-09-16 12:42:30|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|0
1631796170000|2021-09-16 12:42:50|3242.17|3242.17|3242.25|3242.25|3242.25|3242.25|3242.17|3242.17|0
1631796300000|2021-09-16 12:45:00|3242.35|3242.35|3242.35|3242.35|3242.35|3242.35|3242.35|3242.35|0
1631796390000|2021-09-16 12:46:30|3242.27|3242.27|3242.18|3242.18|3242.27|3242.27|3242.18|3242.18|0
1631796400000|2021-09-16 12:46:40|3242.25|3242.25|3242.18|3242.18|3242.25|3242.25|3242.18|3242.18|0
1631796430000|2021-09-16 12:47:10|3242.52|3242.52|3242.93|3242.93|3242.93|3242.93|3242.52|3242.52|0
1631796460000|2021-09-16 12:47:40|3243.01|3243.01|3243.22|3243.22|3243.22|3243.22|3243.01|3243.01|0
1631796470000|2021-09-16 12:47:50|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|0
1631796480000|2021-09-16 12:48:00|3243.24|3243.24|3243.79|3243.79|3243.79|3243.79|3243.24|3243.24|0
1631796490000|2021-09-16 12:48:10|3243.95|3243.95|3244.83|3244.83|3244.83|3244.83|3243.95|3243.95|0
1631796500000|2021-09-16 12:48:20|3244.72|3244.72|3244.59|3244.59|3244.72|3244.72|3244.52|3244.52|0
1631796510000|2021-09-16 12:48:30|3244.45|3244.45|3244.69|3244.69|3244.69|3244.69|3244.45|3244.45|0
1631796520000|2021-09-16 12:48:40|3244.92|3244.92|3244.97|3244.97|3244.97|3244.97|3244.92|3244.92|0
1631796530000|2021-09-16 12:48:50|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|0
1631796540000|2021-09-16 12:49:00|3244.98|3244.98|3244.91|3244.91|3244.98|3244.98|3244.91|3244.91|0
1631796550000|2021-09-16 12:49:10|3244.76|3244.76|3244.6|3244.6|3244.76|3244.76|3244.6|3244.6|0
1631796560000|2021-09-16 12:49:20|3244.55|3244.55|3244.46|3244.46|3244.55|3244.55|3244.46|3244.46|0
1631796570000|2021-09-16 12:49:30|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|0
1631796580000|2021-09-16 12:49:40|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|0
1631796590000|2021-09-16 12:49:50|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|0
1631796610000|2021-09-16 12:50:10|3244.44|3244.44|3244.5|3244.5|3244.5|3244.5|3244.44|3244.44|0
1631796640000|2021-09-16 12:50:40|3244.62|3244.62|3244.67|3244.67|3244.67|3244.67|3244.62|3244.62|0
1631796650000|2021-09-16 12:50:50|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|0
1631796660000|2021-09-16 12:51:00|3245.22|3245.22|3245.22|3245.22|3245.22|3245.22|3245.22|3245.22|0
1631796670000|2021-09-16 12:51:10|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|0
1631796690000|2021-09-16 12:51:30|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|0
1631796730000|2021-09-16 12:52:10|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|0
1631796780000|2021-09-16 12:53:00|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|0
1631796820000|2021-09-16 12:53:40|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|0
1631796840000|2021-09-16 12:54:00|3245.11|3245.11|3244.94|3244.94|3245.11|3245.11|3244.94|3244.94|0
1631796850000|2021-09-16 12:54:10|3244.86|3244.86|3244.52|3244.52|3244.86|3244.86|3244.52|3244.52|0
1631796870000|2021-09-16 12:54:30|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|0
1631796890000|2021-09-16 12:54:50|3244.27|3244.27|3244.27|3244.27|3244.27|3244.27|3244.27|3244.27|0
1631796910000|2021-09-16 12:55:10|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|0
1631796920000|2021-09-16 12:55:20|3244.03|3244.03|3243.87|3243.87|3244.03|3244.03|3243.87|3243.87|0
1631796930000|2021-09-16 12:55:30|3243.79|3243.79|3243.73|3243.73|3243.79|3243.79|3243.73|3243.73|0
1631796940000|2021-09-16 12:55:40|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|0
1631796960000|2021-09-16 12:56:00|3243.34|3243.34|3243.23|3243.23|3243.34|3243.34|3243.23|3243.23|0
1631796980000|2021-09-16 12:56:20|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|0
1631797020000|2021-09-16 12:57:00|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|0
1631797070000|2021-09-16 12:57:50|3243.46|3243.46|3244|3244|3244|3244|3243.46|3243.46|0
1631797080000|2021-09-16 12:58:00|3243.97|3243.97|3243.97|3243.97|3243.97|3243.97|3243.97|3243.97|0
1631797110000|2021-09-16 12:58:30|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|0
1631797120000|2021-09-16 12:58:40|3243.73|3243.73|3243.92|3243.92|3243.92|3243.92|3243.73|3243.73|0
1631797130000|2021-09-16 12:58:50|3244.11|3244.11|3244.2|3244.2|3244.2|3244.2|3244.11|3244.11|0
1631797140000|2021-09-16 12:59:00|3244.28|3244.28|3244.28|3244.28|3244.28|3244.28|3244.28|3244.28|0
1631797160000|2021-09-16 12:59:20|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|0
1631797180000|2021-09-16 12:59:40|3244.2|3244.2|3244.2|3244.2|3244.2|3244.2|3244.2|3244.2|0
1631797190000|2021-09-16 12:59:50|3244.23|3244.23|3244.84|3244.84|3244.84|3244.84|3244.23|3244.23|0
1631797200000|2021-09-16 13:00:00|3244.9|3244.9|3245.32|3245.32|3245.32|3245.32|3244.9|3244.9|0
1631797290000|2021-09-16 13:01:30|3245.36|3245.36|3245.36|3245.36|3245.36|3245.36|3245.36|3245.36|0
1631797310000|2021-09-16 13:01:50|3245.53|3245.53|3245.31|3245.31|3245.53|3245.53|3245.31|3245.31|0
1631797320000|2021-09-16 13:02:00|3245.23|3245.23|3245.31|3245.31|3245.31|3245.31|3245.23|3245.23|0
1631797350000|2021-09-16 13:02:30|3245.11|3245.11|3245.11|3245.11|3245.11|3245.11|3245.11|3245.11|0
1631797380000|2021-09-16 13:03:00|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|0
1631797400000|2021-09-16 13:03:20|3244.83|3244.83|3244.6|3244.6|3244.94|3244.94|3244.6|3244.6|0
1631797440000|2021-09-16 13:04:00|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|0
1631797470000|2021-09-16 13:04:30|3244.72|3244.72|3244.34|3244.34|3244.72|3244.72|3244.34|3244.34|0
1631797480000|2021-09-16 13:04:40|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|0
1631797550000|2021-09-16 13:05:50|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|0
1631797590000|2021-09-16 13:06:30|3244.78|3244.78|3244.87|3244.87|3244.87|3244.87|3244.78|3244.78|0
1631797600000|2021-09-16 13:06:40|3244.91|3244.91|3245.17|3245.17|3245.17|3245.17|3244.91|3244.91|0
1631797610000|2021-09-16 13:06:50|3245.05|3245.05|3244.78|3244.78|3245.05|3245.05|3244.78|3244.78|0
1631797620000|2021-09-16 13:07:00|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|0
1631797640000|2021-09-16 13:07:20|3244.76|3244.76|3244.76|3244.76|3244.76|3244.76|3244.76|3244.76|0
1631797660000|2021-09-16 13:07:40|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|0
1631797680000|2021-09-16 13:08:00|3244.53|3244.53|3244.64|3244.64|3244.64|3244.64|3244.53|3244.53|0
1631797690000|2021-09-16 13:08:10|3244.53|3244.53|3244.22|3244.22|3244.53|3244.53|3244.22|3244.22|0
1631797740000|2021-09-16 13:09:00|3244.27|3244.27|3244.31|3244.31|3244.31|3244.31|3244.27|3244.27|0
1631797820000|2021-09-16 13:10:20|3243.98|3243.98|3243.87|3243.87|3243.98|3243.98|3243.87|3243.87|0
1631797830000|2021-09-16 13:10:30|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|0
1631797860000|2021-09-16 13:11:00|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|0
1631797890000|2021-09-16 13:11:30|3243.64|3243.64|3243.64|3243.64|3243.64|3243.64|3243.64|3243.64|0
1631797900000|2021-09-16 13:11:40|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|0
1631797920000|2021-09-16 13:12:00|3243.6|3243.6|3243.54|3243.54|3243.6|3243.6|3243.54|3243.54|0
1631797940000|2021-09-16 13:12:20|3243.2|3243.2|3243.28|3243.28|3243.28|3243.28|3243.2|3243.2|0
1631797960000|2021-09-16 13:12:40|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|0
1631797990000|2021-09-16 13:13:10|3243.13|3243.13|3243.04|3243.04|3243.13|3243.13|3243.04|3243.04|0
1631798090000|2021-09-16 13:14:50|3243.14|3243.14|3243.35|3243.35|3243.35|3243.35|3243.14|3243.14|0
1631798100000|2021-09-16 13:15:00|3243.01|3243.01|3243.01|3243.01|3243.01|3243.01|3243.01|3243.01|0
1631798110000|2021-09-16 13:15:10|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|0
1631798130000|2021-09-16 13:15:30|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|0
1631798150000|2021-09-16 13:15:50|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|0
1631798170000|2021-09-16 13:16:10|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|0
1631798180000|2021-09-16 13:16:20|3242.77|3242.77|3242.77|3242.77|3242.77|3242.77|3242.77|3242.77|0
1631798190000|2021-09-16 13:16:30|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|0
1631798210000|2021-09-16 13:16:50|3242.95|3242.95|3242.95|3242.95|3242.95|3242.95|3242.95|3242.95|0
1631798240000|2021-09-16 13:17:20|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|0
1631798250000|2021-09-16 13:17:30|3242.81|3242.81|3242.81|3242.81|3242.81|3242.81|3242.81|3242.81|0
1631798290000|2021-09-16 13:18:10|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|0
1631798300000|2021-09-16 13:18:20|3242.77|3242.77|3242.85|3242.85|3242.85|3242.85|3242.77|3242.77|0
1631798310000|2021-09-16 13:18:30|3242.95|3242.95|3243.29|3243.29|3243.63|3243.63|3242.95|3242.95|0
1631798320000|2021-09-16 13:18:40|3243.37|3243.37|3243.33|3243.33|3243.45|3243.45|3243.33|3243.33|0
1631798330000|2021-09-16 13:18:50|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|0
1631798350000|2021-09-16 13:19:10|3243.34|3243.34|3243.26|3243.26|3243.34|3243.34|3243.26|3243.26|0
1631798420000|2021-09-16 13:20:20|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|0
1631798460000|2021-09-16 13:21:00|3242.76|3242.76|3242.76|3242.76|3242.76|3242.76|3242.76|3242.76|0
1631798470000|2021-09-16 13:21:10|3242.67|3242.67|3242.59|3242.59|3242.67|3242.67|3242.59|3242.59|0
1631798520000|2021-09-16 13:22:00|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|0
1631798560000|2021-09-16 13:22:40|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|0
1631798620000|2021-09-16 13:23:40|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|0
1631798690000|2021-09-16 13:24:50|3242.56|3242.56|3243.9|3243.9|3243.94|3243.94|3242.56|3242.56|0
1631798700000|2021-09-16 13:25:00|3243.97|3243.97|3243.97|3243.97|3243.97|3243.97|3243.97|3243.97|0
1631798710000|2021-09-16 13:25:10|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|0
1631798720000|2021-09-16 13:25:20|3244.15|3244.15|3244.27|3244.27|3244.27|3244.27|3244.15|3244.15|0
1631798760000|2021-09-16 13:26:00|3244.34|3244.34|3244.41|3244.41|3244.41|3244.41|3244.34|3244.34|0
1631798770000|2021-09-16 13:26:10|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|0
1631798800000|2021-09-16 13:26:40|3244.52|3244.52|3244.61|3244.61|3244.61|3244.61|3244.52|3244.52|0
1631798820000|2021-09-16 13:27:00|3244.73|3244.73|3247.34|3247.34|3247.34|3247.34|3244.73|3244.73|0
1631798830000|2021-09-16 13:27:10|3247.46|3247.46|3247.85|3247.85|3247.85|3247.85|3247.46|3247.46|0
1631798840000|2021-09-16 13:27:20|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|0
1631798870000|2021-09-16 13:27:50|3247.83|3247.83|3248|3248|3248.02|3248.02|3247.83|3247.83|0
1631798880000|2021-09-16 13:28:00|3248.12|3248.12|3248.12|3248.12|3248.12|3248.12|3248.12|3248.12|0
1631798890000|2021-09-16 13:28:10|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|0
1631798920000|2021-09-16 13:28:40|3248.33|3248.33|3248.33|3248.33|3248.33|3248.33|3248.33|3248.33|0
1631798930000|2021-09-16 13:28:50|3248.52|3248.52|3248.33|3248.33|3248.52|3248.52|3248.33|3248.33|0
1631798940000|2021-09-16 13:29:00|3248.63|3248.63|3248.84|3248.84|3248.84|3248.84|3248.63|3248.63|0
1631798950000|2021-09-16 13:29:10|3248.95|3248.95|3249.44|3249.44|3249.44|3249.44|3248.95|3248.95|0
1631798960000|2021-09-16 13:29:20|3249.36|3249.36|3249.36|3249.36|3249.36|3249.36|3249.36|3249.36|0
1631799000000|2021-09-16 13:30:00|3249.44|3249.44|3249.87|3249.87|3249.95|3249.95|3249.44|3249.44|0
1631799030000|2021-09-16 13:30:30|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|0
1631799040000|2021-09-16 13:30:40|3249.79|3249.79|3249.89|3249.89|3249.89|3249.89|3249.79|3249.79|0
1631799050000|2021-09-16 13:30:50|3249.83|3249.83|3249.83|3249.83|3249.83|3249.83|3249.83|3249.83|0
1631799060000|2021-09-16 13:31:00|3249.88|3249.88|3250.04|3250.04|3250.04|3250.04|3249.88|3249.88|0
1631799070000|2021-09-16 13:31:10|3249.96|3249.96|3249.96|3249.96|3249.96|3249.96|3249.96|3249.96|0
1631799080000|2021-09-16 13:31:20|3249.85|3249.85|3249.66|3249.66|3249.85|3249.85|3249.66|3249.66|0
1631799090000|2021-09-16 13:31:30|3250|3250|3250|3250|3250|3250|3250|3250|0
1631799100000|2021-09-16 13:31:40|3249.9|3249.9|3249.9|3249.9|3249.9|3249.9|3249.9|3249.9|0
1631799110000|2021-09-16 13:31:50|3249.96|3249.96|3249.89|3249.89|3249.96|3249.96|3249.89|3249.89|0
1631799140000|2021-09-16 13:32:20|3249.81|3249.81|3249.52|3249.52|3249.81|3249.81|3249.52|3249.52|0
1631799150000|2021-09-16 13:32:30|3249.25|3249.25|3249.25|3249.25|3249.25|3249.25|3249.25|3249.25|0
1631799160000|2021-09-16 13:32:40|3248.92|3248.92|3248.8|3248.8|3248.92|3248.92|3248.8|3248.8|0
1631799170000|2021-09-16 13:32:50|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|0
1631799180000|2021-09-16 13:33:00|3249.06|3249.06|3249.13|3249.13|3249.13|3249.13|3249.06|3249.06|0
1631799190000|2021-09-16 13:33:10|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|3249.03|0
1631799200000|2021-09-16 13:33:20|3249.37|3249.37|3249.51|3249.51|3249.68|3249.68|3249.32|3249.32|0
1631799210000|2021-09-16 13:33:30|3249.43|3249.43|3249.51|3249.51|3249.51|3249.51|3249.35|3249.35|0
1631799220000|2021-09-16 13:33:40|3249.55|3249.55|3249.55|3249.55|3249.55|3249.55|3249.55|3249.55|0
1631799230000|2021-09-16 13:33:50|3249.59|3249.59|3249.51|3249.51|3249.59|3249.59|3249.51|3249.51|0
1631799250000|2021-09-16 13:34:10|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|0
1631799260000|2021-09-16 13:34:20|3249.24|3249.24|3249.49|3249.49|3249.49|3249.49|3249.24|3249.24|0
1631799280000|2021-09-16 13:34:40|3249.4|3249.4|3249.36|3249.36|3249.4|3249.4|3249.36|3249.36|0
1631799290000|2021-09-16 13:34:50|3249.29|3249.29|3249.39|3249.39|3249.39|3249.39|3249.29|3249.29|0
1631799300000|2021-09-16 13:35:00|3249.29|3249.29|3249.8|3249.8|3249.88|3249.88|3249.16|3249.16|0
1631799310000|2021-09-16 13:35:10|3249.86|3249.86|3250.28|3250.28|3250.28|3250.28|3249.86|3249.86|0
1631799320000|2021-09-16 13:35:20|3250.45|3250.45|3251.27|3251.27|3251.42|3251.42|3250.45|3250.45|0
1631799350000|2021-09-16 13:35:50|3251.38|3251.38|3251.38|3251.38|3251.38|3251.38|3251.38|3251.38|0
1631799360000|2021-09-16 13:36:00|3251.46|3251.46|3251.46|3251.46|3251.46|3251.46|3251.46|3251.46|0
1631799380000|2021-09-16 13:36:20|3251.38|3251.38|3251.32|3251.32|3251.38|3251.38|3251.32|3251.32|0
1631799390000|2021-09-16 13:36:30|3251.24|3251.24|3251.28|3251.28|3251.28|3251.28|3251.15|3251.15|0
1631799400000|2021-09-16 13:36:40|3251.26|3251.26|3250.94|3250.94|3251.26|3251.26|3250.94|3250.94|0
1631799420000|2021-09-16 13:37:00|3250.87|3250.87|3250.87|3250.87|3250.87|3250.87|3250.8|3250.8|0
1631799430000|2021-09-16 13:37:10|3250.8|3250.8|3250.87|3250.87|3250.87|3250.87|3250.58|3250.58|0
1631799460000|2021-09-16 13:37:40|3250.53|3250.53|3250.94|3250.94|3250.94|3250.94|3250.53|3250.53|0
1631799470000|2021-09-16 13:37:50|3250.81|3250.81|3250.89|3250.89|3250.89|3250.89|3250.81|3250.81|0
1631799480000|2021-09-16 13:38:00|3250.99|3250.99|3251.75|3251.75|3251.75|3251.75|3250.99|3250.99|0
1631799490000|2021-09-16 13:38:10|3251.83|3251.83|3252.95|3252.95|3252.95|3252.95|3251.83|3251.83|0
1631799500000|2021-09-16 13:38:20|3253.02|3253.02|3253.21|3253.21|3253.21|3253.21|3252.99|3252.99|0
1631799510000|2021-09-16 13:38:30|3253.17|3253.17|3253.22|3253.22|3253.22|3253.22|3253.17|3253.17|0
1631799520000|2021-09-16 13:38:40|3253.19|3253.19|3253.35|3253.35|3253.35|3253.35|3253.19|3253.19|0
1631799540000|2021-09-16 13:39:00|3253.27|3253.27|3251.42|3251.42|3253.27|3253.27|3251.42|3251.42|0
1631799550000|2021-09-16 13:39:10|3251.38|3251.38|3251.04|3251.04|3251.38|3251.38|3250.93|3250.93|0
1631799560000|2021-09-16 13:39:20|3251.14|3251.14|3251.25|3251.25|3251.25|3251.25|3251.14|3251.14|0
1631799590000|2021-09-16 13:39:50|3251.3|3251.3|3251.53|3251.53|3251.53|3251.53|3251.3|3251.3|0
1631799600000|2021-09-16 13:40:00|3251.63|3251.63|3251.63|3251.63|3251.63|3251.63|3251.37|3251.37|0
1631799610000|2021-09-16 13:40:10|3251.67|3251.67|3251.67|3251.67|3251.67|3251.67|3251.67|3251.67|0
1631799620000|2021-09-16 13:40:20|3251.54|3251.54|3251.54|3251.54|3251.54|3251.54|3251.54|3251.54|0
1631799630000|2021-09-16 13:40:30|3251.2|3251.2|3251.17|3251.17|3251.2|3251.2|3251.17|3251.17|0
1631799640000|2021-09-16 13:40:40|3251.51|3251.51|3251.17|3251.17|3251.51|3251.51|3251.17|3251.17|0
1631799650000|2021-09-16 13:40:50|3251.13|3251.13|3250.84|3250.84|3251.13|3251.13|3250.84|3250.84|0
1631799660000|2021-09-16 13:41:00|3250.63|3250.63|3250.55|3250.55|3250.63|3250.63|3250.55|3250.55|0
1631799670000|2021-09-16 13:41:10|3250.62|3250.62|3250.74|3250.74|3250.74|3250.74|3250.62|3250.62|0
1631799680000|2021-09-16 13:41:20|3250.7|3250.7|3251.06|3251.06|3251.06|3251.06|3250.7|3250.7|0
1631799710000|2021-09-16 13:41:50|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|0
1631799720000|2021-09-16 13:42:00|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|0
1631799730000|2021-09-16 13:42:10|3250.85|3250.85|3250.85|3250.85|3250.85|3250.85|3250.85|3250.85|0
1631799740000|2021-09-16 13:42:20|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|0
1631799760000|2021-09-16 13:42:40|3250.71|3250.71|3250.6|3250.6|3250.75|3250.75|3250.6|3250.6|0
1631799770000|2021-09-16 13:42:50|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|0
1631799800000|2021-09-16 13:43:20|3250.47|3250.47|3250.65|3250.65|3250.65|3250.65|3250.47|3250.47|0
1631799810000|2021-09-16 13:43:30|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|0
1631799820000|2021-09-16 13:43:40|3251.13|3251.13|3251.41|3251.41|3251.41|3251.41|3251.13|3251.13|0
1631799840000|2021-09-16 13:44:00|3251.55|3251.55|3251.55|3251.55|3251.55|3251.55|3251.55|3251.55|0
1631799860000|2021-09-16 13:44:20|3251.59|3251.59|3251.59|3251.59|3251.59|3251.59|3251.59|3251.59|0
1631799870000|2021-09-16 13:44:30|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|0
1631799880000|2021-09-16 13:44:40|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|0
1631799890000|2021-09-16 13:44:50|3251.06|3251.06|3251.06|3251.06|3251.06|3251.06|3251.06|3251.06|0
1631799900000|2021-09-16 13:45:00|3250.96|3250.96|3250.91|3250.91|3250.96|3250.96|3250.91|3250.91|0
1631799910000|2021-09-16 13:45:10|3250.82|3250.82|3250.6|3250.6|3250.82|3250.82|3250.6|3250.6|0
1631799960000|2021-09-16 13:46:00|3250.39|3250.39|3250.35|3250.35|3250.39|3250.39|3250.35|3250.35|0
1631799970000|2021-09-16 13:46:10|3250.01|3250.01|3249.76|3249.76|3250.01|3250.01|3249.76|3249.76|0
1631799980000|2021-09-16 13:46:20|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|0
1631799990000|2021-09-16 13:46:30|3249.28|3249.28|3249.21|3249.21|3249.28|3249.28|3249.21|3249.21|0
1631800000000|2021-09-16 13:46:40|3249.11|3249.11|3248.46|3248.46|3249.11|3249.11|3248.46|3248.46|0
1631800010000|2021-09-16 13:46:50|3248.15|3248.15|3248.03|3248.03|3248.15|3248.15|3248.01|3248.01|0
1631800020000|2021-09-16 13:47:00|3247.79|3247.79|3247.73|3247.73|3247.79|3247.79|3247.73|3247.73|0
1631800030000|2021-09-16 13:47:10|3247.61|3247.61|3247.27|3247.27|3247.61|3247.61|3247.27|3247.27|0
1631800040000|2021-09-16 13:47:20|3246.93|3246.93|3246.93|3246.93|3246.93|3246.93|3246.93|3246.93|0
1631800060000|2021-09-16 13:47:40|3246.98|3246.98|3246.99|3246.99|3247.06|3247.06|3246.98|3246.98|0
1631800070000|2021-09-16 13:47:50|3246.91|3246.91|3247.24|3247.24|3247.24|3247.24|3246.91|3246.91|0
1631800110000|2021-09-16 13:48:30|3247.27|3247.27|3247.31|3247.31|3247.31|3247.31|3247.27|3247.27|0
1631800120000|2021-09-16 13:48:40|3247.24|3247.24|3247.33|3247.33|3247.33|3247.33|3247.24|3247.24|0
1631800140000|2021-09-16 13:49:00|3247.39|3247.39|3247.83|3247.83|3247.83|3247.83|3247.39|3247.39|0
1631800150000|2021-09-16 13:49:10|3247.91|3247.91|3247.91|3247.91|3247.91|3247.91|3247.91|3247.91|0
1631800160000|2021-09-16 13:49:20|3247.83|3247.83|3247.75|3247.75|3247.83|3247.83|3247.75|3247.75|0
1631800170000|2021-09-16 13:49:30|3247.32|3247.32|3247.09|3247.09|3247.32|3247.32|3247.09|3247.09|0
1631800180000|2021-09-16 13:49:40|3247.11|3247.11|3247.01|3247.01|3247.11|3247.11|3247.01|3247.01|0
1631800190000|2021-09-16 13:49:50|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|0
1631800200000|2021-09-16 13:50:00|3247.45|3247.45|3248.32|3248.32|3248.32|3248.32|3247.45|3247.45|0
1631800210000|2021-09-16 13:50:10|3248.46|3248.46|3249.03|3249.03|3249.03|3249.03|3248.46|3248.46|0
1631800220000|2021-09-16 13:50:20|3249.11|3249.11|3249.11|3249.11|3249.11|3249.11|3249.11|3249.11|0
1631800230000|2021-09-16 13:50:30|3249.87|3249.87|3250.01|3250.01|3250.01|3250.01|3249.87|3249.87|0
1631800240000|2021-09-16 13:50:40|3250.11|3250.11|3250.11|3250.11|3250.11|3250.11|3250.11|3250.11|0
1631800250000|2021-09-16 13:50:50|3250.19|3250.19|3250.19|3250.19|3250.19|3250.19|3250.19|3250.19|0
1631800260000|2021-09-16 13:51:00|3250.43|3250.43|3249.88|3249.88|3250.43|3250.43|3249.88|3249.88|0
1631800270000|2021-09-16 13:51:10|3249.97|3249.97|3249.97|3249.97|3249.97|3249.97|3249.88|3249.88|0
1631800290000|2021-09-16 13:51:30|3249.89|3249.89|3249.46|3249.46|3249.89|3249.89|3249.46|3249.46|0
1631800300000|2021-09-16 13:51:40|3249.37|3249.37|3249.42|3249.42|3249.42|3249.42|3249.37|3249.37|0
1631800340000|2021-09-16 13:52:20|3249.32|3249.32|3249.3|3249.3|3249.32|3249.32|3249.3|3249.3|0
1631800350000|2021-09-16 13:52:30|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|0
1631800360000|2021-09-16 13:52:40|3249.28|3249.28|3249.28|3249.28|3249.28|3249.28|3249.28|3249.28|0
1631800370000|2021-09-16 13:52:50|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|0
1631800380000|2021-09-16 13:53:00|3249.11|3249.11|3249.11|3249.11|3249.11|3249.11|3249.11|3249.11|0
1631800390000|2021-09-16 13:53:10|3249.02|3249.02|3248.4|3248.4|3249.02|3249.02|3248.4|3248.4|0
1631800400000|2021-09-16 13:53:20|3248.33|3248.33|3248.21|3248.21|3248.33|3248.33|3248.21|3248.21|0
1631800410000|2021-09-16 13:53:30|3248.26|3248.26|3248.26|3248.26|3248.26|3248.26|3248.26|3248.26|0
1631800420000|2021-09-16 13:53:40|3248.19|3248.19|3248.19|3248.19|3248.19|3248.19|3248.19|3248.19|0
1631800450000|2021-09-16 13:54:10|3248|3248|3247.87|3247.87|3248|3248|3247.87|3247.87|0
1631800460000|2021-09-16 13:54:20|3247.78|3247.78|3247.78|3247.78|3247.78|3247.78|3247.78|3247.78|0
1631800480000|2021-09-16 13:54:40|3247.7|3247.7|3247.61|3247.61|3247.7|3247.7|3247.46|3247.46|0
1631800490000|2021-09-16 13:54:50|3247.54|3247.54|3247.45|3247.45|3247.54|3247.54|3247.45|3247.45|0
1631800500000|2021-09-16 13:55:00|3247.35|3247.35|3247.16|3247.16|3247.35|3247.35|3247.16|3247.16|0
1631800510000|2021-09-16 13:55:10|3246.95|3246.95|3246.87|3246.87|3246.95|3246.95|3246.87|3246.87|0
1631800520000|2021-09-16 13:55:20|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|0
1631800540000|2021-09-16 13:55:40|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|0
1631800550000|2021-09-16 13:55:50|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|0
1631800570000|2021-09-16 13:56:10|3246.89|3246.89|3247.31|3247.31|3247.31|3247.31|3246.89|3246.89|0
1631800580000|2021-09-16 13:56:20|3248.33|3248.33|3247.99|3247.99|3248.33|3248.33|3247.99|3247.99|0
1631800590000|2021-09-16 13:56:30|3247.95|3247.95|3247.95|3247.95|3247.95|3247.95|3247.95|3247.95|0
1631800600000|2021-09-16 13:56:40|3248.06|3248.06|3248.18|3248.18|3248.18|3248.18|3248.06|3248.06|0
1631800610000|2021-09-16 13:56:50|3248.22|3248.22|3248.32|3248.32|3248.32|3248.32|3248.22|3248.22|0
1631800650000|2021-09-16 13:57:30|3248.23|3248.23|3248.23|3248.23|3248.23|3248.23|3248.23|3248.23|0
1631800670000|2021-09-16 13:57:50|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|0
1631800680000|2021-09-16 13:58:00|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|0
1631800690000|2021-09-16 13:58:10|3248.45|3248.45|3248.39|3248.39|3248.45|3248.45|3248.39|3248.39|0
1631800720000|2021-09-16 13:58:40|3248.43|3248.43|3248.09|3248.09|3248.43|3248.43|3248.09|3248.09|0
1631800730000|2021-09-16 13:58:50|3247.75|3247.75|3247.75|3247.75|3247.75|3247.75|3247.75|3247.75|0
1631800740000|2021-09-16 13:59:00|3247.67|3247.67|3247.67|3247.67|3247.67|3247.67|3247.67|3247.67|0
1631800750000|2021-09-16 13:59:10|3247.62|3247.62|3247.51|3247.51|3247.62|3247.62|3247.51|3247.51|0
1631800760000|2021-09-16 13:59:20|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|0
1631800770000|2021-09-16 13:59:30|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|0
1631800790000|2021-09-16 13:59:50|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|0
1631800800000|2021-09-16 14:00:00|3247.11|3247.11|3246.26|3246.26|3247.15|3247.15|3246.26|3246.26|0
1631800810000|2021-09-16 14:00:10|3246.17|3246.17|3246.12|3246.12|3246.17|3246.17|3246.12|3246.12|0
1631800820000|2021-09-16 14:00:20|3246.04|3246.04|3246.06|3246.06|3246.21|3246.21|3246.04|3246.04|0
1631800830000|2021-09-16 14:00:30|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|0
1631800840000|2021-09-16 14:00:40|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|0
1631800850000|2021-09-16 14:00:50|3245.46|3245.46|3245.19|3245.19|3245.46|3245.46|3245.19|3245.19|0
1631800860000|2021-09-16 14:01:00|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|0
1631800870000|2021-09-16 14:01:10|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|0
1631800880000|2021-09-16 14:01:20|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|0
1631800890000|2021-09-16 14:01:30|3245.61|3245.61|3245.36|3245.36|3245.61|3245.61|3245.36|3245.36|0
1631800900000|2021-09-16 14:01:40|3245.31|3245.31|3245.23|3245.23|3245.31|3245.31|3245.19|3245.19|0
1631800910000|2021-09-16 14:01:50|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|0
1631800930000|2021-09-16 14:02:10|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|0
1631800940000|2021-09-16 14:02:20|3244.21|3244.21|3244.12|3244.12|3244.21|3244.21|3244.12|3244.12|0
1631800950000|2021-09-16 14:02:30|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|3243.94|3243.94|0
1631800970000|2021-09-16 14:02:50|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|0
1631800980000|2021-09-16 14:03:00|3243.61|3243.61|3243.56|3243.56|3243.61|3243.61|3243.38|3243.38|0
1631800990000|2021-09-16 14:03:10|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|0
1631801000000|2021-09-16 14:03:20|3243.85|3243.85|3244.73|3244.73|3244.73|3244.73|3243.85|3243.85|0
1631801010000|2021-09-16 14:03:30|3244.89|3244.89|3244.89|3244.89|3244.89|3244.89|3244.89|3244.89|0
1631801020000|2021-09-16 14:03:40|3245|3245|3245.04|3245.04|3245.04|3245.04|3245|3245|0
1631801040000|2021-09-16 14:04:00|3244.94|3244.94|3245.05|3245.05|3245.05|3245.05|3244.94|3244.94|0
1631801050000|2021-09-16 14:04:10|3245.14|3245.14|3245.23|3245.23|3245.23|3245.23|3245.14|3245.14|0
1631801070000|2021-09-16 14:04:30|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|0
1631801110000|2021-09-16 14:05:10|3245.87|3245.87|3246.21|3246.21|3246.21|3246.21|3245.87|3245.87|0
1631801150000|2021-09-16 14:05:50|3246.41|3246.41|3246.7|3246.7|3246.7|3246.7|3246.41|3246.41|0
1631801160000|2021-09-16 14:06:00|3246.78|3246.78|3247.33|3247.33|3247.33|3247.33|3246.78|3246.78|0
1631801170000|2021-09-16 14:06:10|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|0
1631801180000|2021-09-16 14:06:20|3247.35|3247.35|3247.27|3247.27|3247.35|3247.35|3247.27|3247.27|0
1631801190000|2021-09-16 14:06:30|3247.18|3247.18|3247.52|3247.52|3247.52|3247.52|3247.18|3247.18|0
1631801200000|2021-09-16 14:06:40|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|0
1631801210000|2021-09-16 14:06:50|3247.49|3247.49|3247.49|3247.49|3247.49|3247.49|3247.49|3247.49|0
1631801230000|2021-09-16 14:07:10|3247.41|3247.41|3247.04|3247.04|3247.41|3247.41|3247.04|3247.04|0
1631801240000|2021-09-16 14:07:20|3247|3247|3247|3247|3247|3247|3247|3247|0
1631801250000|2021-09-16 14:07:30|3247.09|3247.09|3247.18|3247.18|3247.18|3247.18|3247.09|3247.09|0
1631801270000|2021-09-16 14:07:50|3247.07|3247.07|3247.07|3247.07|3247.07|3247.07|3247.07|3247.07|0
1631801280000|2021-09-16 14:08:00|3247.12|3247.12|3246.98|3246.98|3247.12|3247.12|3246.98|3246.98|0
1631801290000|2021-09-16 14:08:10|3246.89|3246.89|3246.48|3246.48|3246.89|3246.89|3246.48|3246.48|0
1631801300000|2021-09-16 14:08:20|3246.45|3246.45|3246.4|3246.4|3246.45|3246.45|3246.4|3246.4|0
1631801310000|2021-09-16 14:08:30|3246.44|3246.44|3246.44|3246.44|3246.44|3246.44|3246.44|3246.44|0
1631801330000|2021-09-16 14:08:50|3246.35|3246.35|3247.36|3247.36|3247.36|3247.36|3246.35|3246.35|0
1631801340000|2021-09-16 14:09:00|3247.47|3247.47|3247.47|3247.47|3247.47|3247.47|3247.47|3247.47|0
1631801350000|2021-09-16 14:09:10|3247.51|3247.51|3247.55|3247.55|3247.55|3247.55|3247.51|3247.51|0
1631801360000|2021-09-16 14:09:20|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|0
1631801380000|2021-09-16 14:09:40|3247.46|3247.46|3246.8|3246.8|3247.46|3247.46|3246.8|3246.8|0
1631801390000|2021-09-16 14:09:50|3246.71|3246.71|3246.71|3246.71|3246.71|3246.71|3246.71|3246.71|0
1631801400000|2021-09-16 14:10:00|3246.86|3246.86|3246.95|3246.95|3246.95|3246.95|3246.86|3246.86|0
1631801410000|2021-09-16 14:10:10|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|0
1631801420000|2021-09-16 14:10:20|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|0
1631801430000|2021-09-16 14:10:30|3247.55|3247.55|3247.55|3247.55|3247.55|3247.55|3247.55|3247.55|0
1631801440000|2021-09-16 14:10:40|3247.59|3247.59|3247.97|3247.97|3247.97|3247.97|3247.59|3247.59|0
1631801460000|2021-09-16 14:11:00|3248.04|3248.04|3248.04|3248.04|3248.12|3248.12|3248.04|3248.04|0
1631801520000|2021-09-16 14:12:00|3248.13|3248.13|3248.13|3248.13|3248.13|3248.13|3248.13|3248.13|0
1631801530000|2021-09-16 14:12:10|3248.18|3248.18|3248.45|3248.45|3248.45|3248.45|3248.18|3248.18|0
1631801540000|2021-09-16 14:12:20|3248.52|3248.52|3248.61|3248.61|3248.61|3248.61|3248.52|3248.52|0
1631801570000|2021-09-16 14:12:50|3248.5|3248.5|3248.5|3248.5|3248.5|3248.5|3248.5|3248.5|0
1631801580000|2021-09-16 14:13:00|3248.58|3248.58|3248.58|3248.58|3248.58|3248.58|3248.58|3248.58|0
1631801590000|2021-09-16 14:13:10|3248.5|3248.5|3248.46|3248.46|3248.5|3248.5|3248.46|3248.46|0
1631801600000|2021-09-16 14:13:20|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|0
1631801630000|2021-09-16 14:13:50|3248.14|3248.14|3247.75|3247.75|3248.14|3248.14|3247.75|3247.75|0
1631801640000|2021-09-16 14:14:00|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|0
1631801650000|2021-09-16 14:14:10|3247.81|3247.81|3247.73|3247.73|3247.81|3247.81|3247.73|3247.73|0
1631801660000|2021-09-16 14:14:20|3247.68|3247.68|3247.59|3247.59|3247.68|3247.68|3247.59|3247.59|0
1631801670000|2021-09-16 14:14:30|3247.61|3247.61|3247.61|3247.61|3247.61|3247.61|3247.61|3247.61|0
1631801680000|2021-09-16 14:14:40|3247.57|3247.57|3247.31|3247.31|3247.57|3247.57|3247.31|3247.31|0
1631801690000|2021-09-16 14:14:50|3247.2|3247.2|3247.29|3247.29|3247.29|3247.29|3247.2|3247.2|0
1631801700000|2021-09-16 14:15:00|3247.22|3247.22|3247.32|3247.32|3247.32|3247.32|3247.22|3247.22|0
1631801710000|2021-09-16 14:15:10|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|0
1631801740000|2021-09-16 14:15:40|3247.39|3247.39|3247.39|3247.39|3247.39|3247.39|3247.39|3247.39|0
1631801760000|2021-09-16 14:16:00|3247.33|3247.33|3247.33|3247.33|3247.33|3247.33|3247.33|3247.33|0
1631801770000|2021-09-16 14:16:10|3247.54|3247.54|3247.6|3247.6|3247.6|3247.6|3247.54|3247.54|0
1631801790000|2021-09-16 14:16:30|3247.67|3247.67|3247.82|3247.82|3247.82|3247.82|3247.67|3247.67|0
1631801800000|2021-09-16 14:16:40|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|0
1631801830000|2021-09-16 14:17:10|3248|3248|3248|3248|3248|3248|3248|3248|0
1631801840000|2021-09-16 14:17:20|3247.66|3247.66|3247.66|3247.66|3247.66|3247.66|3247.66|3247.66|0
1631801850000|2021-09-16 14:17:30|3247.74|3247.74|3248.01|3248.01|3248.01|3248.01|3247.74|3247.74|0
1631801860000|2021-09-16 14:17:40|3247.95|3247.95|3247.95|3247.95|3247.95|3247.95|3247.95|3247.95|0
1631801870000|2021-09-16 14:17:50|3248.01|3248.01|3248.02|3248.02|3248.02|3248.02|3247.95|3247.95|0
1631801880000|2021-09-16 14:18:00|3248.1|3248.1|3248.49|3248.49|3248.53|3248.53|3248.1|3248.1|0
1631801900000|2021-09-16 14:18:20|3248.45|3248.45|3248.45|3248.45|3248.45|3248.45|3248.45|3248.45|0
1631801910000|2021-09-16 14:18:30|3248.33|3248.33|3248.26|3248.26|3248.33|3248.33|3248.26|3248.26|0
1631801930000|2021-09-16 14:18:50|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|0
1631801940000|2021-09-16 14:19:00|3247.9|3247.9|3247.96|3247.96|3247.96|3247.96|3247.9|3247.9|0
1631801950000|2021-09-16 14:19:10|3247.92|3247.92|3247.76|3247.76|3247.92|3247.92|3247.76|3247.76|0
1631801960000|2021-09-16 14:19:20|3248.1|3248.1|3248|3248|3248.1|3248.1|3248|3248|0
1631801970000|2021-09-16 14:19:30|3247.9|3247.9|3247.9|3247.9|3247.9|3247.9|3247.9|3247.9|0
1631801980000|2021-09-16 14:19:40|3247.85|3247.85|3247.37|3247.37|3247.85|3247.85|3247.37|3247.37|0
1631801990000|2021-09-16 14:19:50|3247.18|3247.18|3247.37|3247.37|3247.37|3247.37|3247.18|3247.18|0
1631802000000|2021-09-16 14:20:00|3247.27|3247.27|3247.23|3247.23|3247.27|3247.27|3247.23|3247.23|0
1631802010000|2021-09-16 14:20:10|3247.31|3247.31|3247.31|3247.31|3247.31|3247.31|3247.31|3247.31|0
1631802020000|2021-09-16 14:20:20|3247.4|3247.4|3247.49|3247.49|3247.49|3247.49|3247.4|3247.4|0
1631802030000|2021-09-16 14:20:30|3247.58|3247.58|3247.58|3247.58|3247.58|3247.58|3247.58|3247.58|0
1631802060000|2021-09-16 14:21:00|3247.92|3247.92|3248.01|3248.01|3248.01|3248.01|3247.92|3247.92|0
1631802070000|2021-09-16 14:21:10|3248.11|3248.11|3248.11|3248.11|3248.11|3248.11|3248.11|3248.11|0
1631802080000|2021-09-16 14:21:20|3248.02|3248.02|3248.11|3248.11|3248.11|3248.11|3248.02|3248.02|0
1631802130000|2021-09-16 14:22:10|3248.03|3248.03|3247.69|3247.69|3248.03|3248.03|3247.69|3247.69|0
1631802140000|2021-09-16 14:22:20|3247.6|3247.6|3247.6|3247.6|3247.6|3247.6|3247.6|3247.6|0
1631802170000|2021-09-16 14:22:50|3247.46|3247.46|3247.38|3247.38|3247.46|3247.46|3247.38|3247.38|0
1631802190000|2021-09-16 14:23:10|3247.3|3247.3|3247.3|3247.3|3247.3|3247.3|3247.3|3247.3|0
1631802200000|2021-09-16 14:23:20|3247.26|3247.26|3247.35|3247.35|3247.35|3247.35|3247.26|3247.26|0
1631802220000|2021-09-16 14:23:40|3247.06|3247.06|3246.86|3246.86|3247.06|3247.06|3246.86|3246.86|0
1631802230000|2021-09-16 14:23:50|3246.82|3246.82|3246.92|3246.92|3246.92|3246.92|3246.82|3246.82|0
1631802240000|2021-09-16 14:24:00|3247.04|3247.04|3247.12|3247.12|3247.12|3247.12|3247.04|3247.04|0
1631802300000|2021-09-16 14:25:00|3247.2|3247.2|3247.24|3247.24|3247.24|3247.24|3247.2|3247.2|0
1631802310000|2021-09-16 14:25:10|3247.58|3247.58|3247.58|3247.58|3247.58|3247.58|3247.58|3247.58|0
1631802320000|2021-09-16 14:25:20|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|0
1631802330000|2021-09-16 14:25:30|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|0
1631802350000|2021-09-16 14:25:50|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|0
1631802390000|2021-09-16 14:26:30|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|0
1631802400000|2021-09-16 14:26:40|3247.84|3247.84|3247.7|3247.7|3247.84|3247.84|3247.7|3247.7|0
1631802410000|2021-09-16 14:26:50|3247.59|3247.59|3247.06|3247.06|3247.59|3247.59|3247.06|3247.06|0
1631802420000|2021-09-16 14:27:00|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|0
1631802440000|2021-09-16 14:27:20|3247.22|3247.22|3247.22|3247.22|3247.22|3247.22|3247.22|3247.22|0
1631802450000|2021-09-16 14:27:30|3247.31|3247.31|3247.34|3247.34|3247.34|3247.34|3247.31|3247.31|0
1631802500000|2021-09-16 14:28:20|3247|3247|3247|3247|3247|3247|3247|3247|0
1631802510000|2021-09-16 14:28:30|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|0
1631802520000|2021-09-16 14:28:40|3246.84|3246.84|3247.2|3247.2|3247.2|3247.2|3246.84|3246.84|0
1631802540000|2021-09-16 14:29:00|3247.28|3247.28|3247.28|3247.28|3247.28|3247.28|3247.28|3247.28|0
1631802550000|2021-09-16 14:29:10|3247.35|3247.35|3247.35|3247.35|3247.35|3247.35|3247.35|3247.35|0
1631802560000|2021-09-16 14:29:20|3247.67|3247.67|3247.83|3247.83|3247.83|3247.83|3247.67|3247.67|0
1631802570000|2021-09-16 14:29:30|3247.93|3247.93|3248.14|3248.14|3248.14|3248.14|3247.93|3247.93|0
1631802580000|2021-09-16 14:29:40|3248.25|3248.25|3248.25|3248.25|3248.25|3248.25|3248.25|3248.25|0
1631802590000|2021-09-16 14:29:50|3248.59|3248.59|3249.3|3249.3|3249.31|3249.31|3248.57|3248.57|0
1631802600000|2021-09-16 14:30:00|3249.22|3249.22|3248.69|3248.69|3249.22|3249.22|3248.69|3248.69|0
1631802610000|2021-09-16 14:30:10|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|0
1631802620000|2021-09-16 14:30:20|3248.55|3248.55|3248.55|3248.55|3248.55|3248.55|3248.55|3248.55|0
1631802640000|2021-09-16 14:30:40|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|0
1631802660000|2021-09-16 14:31:00|3248.64|3248.64|3248.32|3248.32|3248.64|3248.64|3248.32|3248.32|0
1631802670000|2021-09-16 14:31:10|3248.24|3248.24|3248.28|3248.28|3248.28|3248.28|3248.24|3248.24|0
1631802680000|2021-09-16 14:31:20|3248.35|3248.35|3248.35|3248.35|3248.35|3248.35|3248.35|3248.35|0
1631802690000|2021-09-16 14:31:30|3248.42|3248.42|3248.51|3248.51|3248.51|3248.51|3248.42|3248.42|0
1631802700000|2021-09-16 14:31:40|3248.59|3248.59|3249.23|3249.23|3249.23|3249.23|3248.59|3248.59|0
1631802710000|2021-09-16 14:31:50|3249.31|3249.31|3249.31|3249.31|3249.31|3249.31|3249.31|3249.31|0
1631802720000|2021-09-16 14:32:00|3249.41|3249.41|3249.34|3249.34|3249.48|3249.48|3249.34|3249.34|0
1631802740000|2021-09-16 14:32:20|3249.42|3249.42|3249.34|3249.34|3249.42|3249.42|3249.34|3249.34|0
1631802750000|2021-09-16 14:32:30|3249.38|3249.38|3249.57|3249.57|3249.57|3249.57|3249.38|3249.38|0
1631802770000|2021-09-16 14:32:50|3249.75|3249.75|3249.83|3249.83|3249.83|3249.83|3249.75|3249.75|0
1631802780000|2021-09-16 14:33:00|3249.99|3249.99|3249.99|3249.99|3249.99|3249.99|3249.99|3249.99|0
1631802800000|2021-09-16 14:33:20|3249.89|3249.89|3249.67|3249.67|3249.89|3249.89|3249.67|3249.67|0
1631802810000|2021-09-16 14:33:30|3249.71|3249.71|3250.08|3250.08|3250.08|3250.08|3249.71|3249.71|0
1631802840000|2021-09-16 14:34:00|3250.16|3250.16|3250.24|3250.24|3250.24|3250.24|3250.16|3250.16|0
1631802850000|2021-09-16 14:34:10|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|0
1631802900000|2021-09-16 14:35:00|3249.86|3249.86|3250.02|3250.02|3250.02|3250.02|3249.86|3249.86|0
1631802910000|2021-09-16 14:35:10|3250.08|3250.08|3250.08|3250.08|3250.08|3250.08|3250.08|3250.08|0
1631802920000|2021-09-16 14:35:20|3250.18|3250.18|3250.37|3250.37|3250.37|3250.37|3250.18|3250.18|0
1631802930000|2021-09-16 14:35:30|3250.41|3250.41|3250.47|3250.47|3250.47|3250.47|3250.41|3250.41|0
1631802940000|2021-09-16 14:35:40|3250.63|3250.63|3250.91|3250.91|3250.91|3250.91|3250.63|3250.63|0
1631802950000|2021-09-16 14:35:50|3251.02|3251.02|3251.06|3251.06|3251.06|3251.06|3251.02|3251.02|0
1631802960000|2021-09-16 14:36:00|3251.13|3251.13|3251.25|3251.25|3251.25|3251.25|3251.13|3251.13|0
1631802970000|2021-09-16 14:36:10|3251.43|3251.43|3251.66|3251.66|3251.66|3251.66|3251.43|3251.43|0
1631802980000|2021-09-16 14:36:20|3251.76|3251.76|3251.82|3251.82|3251.82|3251.82|3251.76|3251.76|0
1631802990000|2021-09-16 14:36:30|3251.74|3251.74|3251.74|3251.74|3251.74|3251.74|3251.74|3251.74|0
1631803000000|2021-09-16 14:36:40|3251.66|3251.66|3251.56|3251.56|3251.66|3251.66|3251.56|3251.56|0
1631803010000|2021-09-16 14:36:50|3251.48|3251.48|3251.48|3251.48|3251.48|3251.48|3251.48|3251.48|0
1631803020000|2021-09-16 14:37:00|3251.4|3251.4|3251.4|3251.4|3251.4|3251.4|3251.4|3251.4|0
1631803030000|2021-09-16 14:37:10|3251.35|3251.35|3251.54|3251.54|3251.54|3251.54|3251.35|3251.35|0
1631803050000|2021-09-16 14:37:30|3251.76|3251.76|3252.6|3252.6|3252.6|3252.6|3251.76|3251.76|0
1631803060000|2021-09-16 14:37:40|3252.77|3252.77|3252.77|3252.77|3252.77|3252.77|3252.77|3252.77|0
1631803070000|2021-09-16 14:37:50|3252.73|3252.73|3252.62|3252.62|3252.73|3252.73|3252.62|3252.62|0
1631803090000|2021-09-16 14:38:10|3252.89|3252.89|3253.36|3253.36|3253.36|3253.36|3252.89|3252.89|0
1631803100000|2021-09-16 14:38:20|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|0
1631803110000|2021-09-16 14:38:30|3253.41|3253.41|3255.4|3255.4|3255.4|3255.4|3253.41|3253.41|0
1631803120000|2021-09-16 14:38:40|3255.54|3255.54|3255.64|3255.64|3255.64|3255.64|3255.54|3255.54|0
1631803130000|2021-09-16 14:38:50|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|0
1631803140000|2021-09-16 14:39:00|3255.7|3255.7|3255.76|3255.76|3255.76|3255.76|3255.7|3255.7|0
1631803150000|2021-09-16 14:39:10|3255.85|3255.85|3255.57|3255.57|3255.85|3255.85|3255.51|3255.51|0
1631803160000|2021-09-16 14:39:20|3255.13|3255.13|3254.78|3254.78|3255.13|3255.13|3254.64|3254.64|0
1631803180000|2021-09-16 14:39:40|3254.56|3254.56|3254.2|3254.2|3254.63|3254.63|3254.2|3254.2|0
1631803190000|2021-09-16 14:39:50|3254.14|3254.14|3254.14|3254.14|3254.14|3254.14|3254.14|3254.14|0
1631803200000|2021-09-16 14:40:00|3254.03|3254.03|3253.96|3253.96|3254.03|3254.03|3253.96|3253.96|0
1631803210000|2021-09-16 14:40:10|3253.88|3253.88|3253.38|3253.38|3253.88|3253.88|3253.38|3253.38|0
1631803220000|2021-09-16 14:40:20|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|0
1631803240000|2021-09-16 14:40:40|3253.65|3253.65|3253.41|3253.41|3253.65|3253.65|3253.41|3253.41|0
1631803250000|2021-09-16 14:40:50|3253.32|3253.32|3253.32|3253.32|3253.32|3253.32|3253.32|3253.32|0
1631803260000|2021-09-16 14:41:00|3253.24|3253.24|3253.23|3253.23|3253.24|3253.24|3253.12|3253.12|0
1631803270000|2021-09-16 14:41:10|3253.29|3253.29|3253.29|3253.29|3253.29|3253.29|3253.29|3253.29|0
1631803280000|2021-09-16 14:41:20|3253.41|3253.41|3253.41|3253.41|3253.41|3253.41|3253.41|3253.41|0
1631803300000|2021-09-16 14:41:40|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|0
1631803310000|2021-09-16 14:41:50|3253.36|3253.36|3253.36|3253.36|3253.36|3253.36|3253.36|3253.36|0
1631803320000|2021-09-16 14:42:00|3253.26|3253.26|3253.18|3253.18|3253.26|3253.26|3253.18|3253.18|0
1631803330000|2021-09-16 14:42:10|3253.22|3253.22|3253.22|3253.22|3253.22|3253.22|3253.22|3253.22|0
1631803360000|2021-09-16 14:42:40|3253.12|3253.12|3253.24|3253.24|3253.24|3253.24|3253.12|3253.12|0
1631803370000|2021-09-16 14:42:50|3253.22|3253.22|3253.34|3253.34|3253.34|3253.34|3253.15|3253.15|0
1631803380000|2021-09-16 14:43:00|3253.37|3253.37|3253.37|3253.37|3253.37|3253.37|3253.37|3253.37|0
1631803420000|2021-09-16 14:43:40|3253.03|3253.03|3253.03|3253.03|3253.03|3253.03|3253.03|3253.03|0
1631803430000|2021-09-16 14:43:50|3253.11|3253.11|3253.11|3253.11|3253.11|3253.11|3253.11|3253.11|0
1631803440000|2021-09-16 14:44:00|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|0
1631803450000|2021-09-16 14:44:10|3253.11|3253.11|3252.76|3252.76|3253.11|3253.11|3252.76|3252.76|0
1631803460000|2021-09-16 14:44:20|3252.84|3252.84|3252.66|3252.66|3252.84|3252.84|3252.66|3252.66|0
1631803470000|2021-09-16 14:44:30|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|0
1631803500000|2021-09-16 14:45:00|3252.58|3252.58|3252.65|3252.65|3252.65|3252.65|3252.58|3252.58|0
1631803510000|2021-09-16 14:45:10|3252.69|3252.69|3252.62|3252.62|3252.69|3252.69|3252.62|3252.62|0
1631803520000|2021-09-16 14:45:20|3252.71|3252.71|3253.01|3253.01|3253.01|3253.01|3252.71|3252.71|0
1631803530000|2021-09-16 14:45:30|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|0
1631803540000|2021-09-16 14:45:40|3252.94|3252.94|3252.94|3252.94|3252.94|3252.94|3252.94|3252.94|0
1631803550000|2021-09-16 14:45:50|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|0
1631803560000|2021-09-16 14:46:00|3252.97|3252.97|3252.97|3252.97|3252.97|3252.97|3252.97|3252.97|0
1631803580000|2021-09-16 14:46:20|3252.92|3252.92|3252.92|3252.92|3252.92|3252.92|3252.92|3252.92|0
1631803590000|2021-09-16 14:46:30|3253.6|3253.6|3253.6|3253.6|3253.6|3253.6|3253.6|3253.6|0
1631803610000|2021-09-16 14:46:50|3253.69|3253.69|3253.76|3253.76|3253.76|3253.76|3253.69|3253.69|0
1631803620000|2021-09-16 14:47:00|3253.72|3253.72|3253.72|3253.72|3253.77|3253.77|3253.68|3253.68|0
1631803630000|2021-09-16 14:47:10|3253.83|3253.83|3253.87|3253.87|3253.94|3253.94|3253.83|3253.83|0
1631803650000|2021-09-16 14:47:30|3253.94|3253.94|3253.94|3253.94|3253.94|3253.94|3253.94|3253.94|0
1631803670000|2021-09-16 14:47:50|3253.78|3253.78|3253.78|3253.78|3253.78|3253.78|3253.78|3253.78|0
1631803680000|2021-09-16 14:48:00|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|0
1631803690000|2021-09-16 14:48:10|3253.4|3253.4|3253.5|3253.5|3253.75|3253.75|3253.35|3253.35|0
1631803700000|2021-09-16 14:48:20|3253.41|3253.41|3253.51|3253.51|3253.51|3253.51|3253.41|3253.41|0
1631803710000|2021-09-16 14:48:30|3253.48|3253.48|3253.41|3253.41|3253.48|3253.48|3253.41|3253.41|0
1631803720000|2021-09-16 14:48:40|3253.21|3253.21|3252.97|3252.97|3253.21|3253.21|3252.91|3252.91|0
1631803730000|2021-09-16 14:48:50|3252.93|3252.93|3253.06|3253.06|3253.06|3253.06|3252.93|3252.93|0
1631803740000|2021-09-16 14:49:00|3252.72|3252.72|3252.72|3252.72|3252.72|3252.72|3252.72|3252.72|0
1631803750000|2021-09-16 14:49:10|3252.64|3252.64|3252.64|3252.64|3252.72|3252.72|3252.64|3252.64|0
1631803780000|2021-09-16 14:49:40|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|0
1631803790000|2021-09-16 14:49:50|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|0
1631803800000|2021-09-16 14:50:00|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|0
1631803820000|2021-09-16 14:50:20|3252.34|3252.34|3252.38|3252.38|3252.38|3252.38|3252.34|3252.34|0
1631803840000|2021-09-16 14:50:40|3252.26|3252.26|3252.26|3252.26|3252.26|3252.26|3252.26|3252.26|0
1631803860000|2021-09-16 14:51:00|3252.17|3252.17|3252.27|3252.27|3252.27|3252.27|3252.17|3252.17|0
1631803870000|2021-09-16 14:51:10|3252.6|3252.6|3252.39|3252.39|3252.6|3252.6|3252.39|3252.39|0
1631803880000|2021-09-16 14:51:20|3252.3|3252.3|3252.3|3252.3|3252.3|3252.3|3252.3|3252.3|0
1631803890000|2021-09-16 14:51:30|3252.45|3252.45|3253.95|3253.95|3253.95|3253.95|3252.45|3252.45|0
1631803900000|2021-09-16 14:51:40|3254.07|3254.07|3254.34|3254.34|3254.34|3254.34|3254.07|3254.07|0
1631803910000|2021-09-16 14:51:50|3254.39|3254.39|3254.49|3254.49|3254.49|3254.49|3254.39|3254.39|0
1631803930000|2021-09-16 14:52:10|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|0
1631803940000|2021-09-16 14:52:20|3254.61|3254.61|3254.61|3254.61|3254.61|3254.61|3254.61|3254.61|0
1631803960000|2021-09-16 14:52:40|3254.7|3254.7|3254.36|3254.36|3254.7|3254.7|3254.36|3254.36|0
1631803990000|2021-09-16 14:53:10|3254.4|3254.4|3254.4|3254.4|3254.4|3254.4|3254.4|3254.4|0
1631804030000|2021-09-16 14:53:50|3254.3|3254.3|3253.82|3253.82|3254.4|3254.4|3253.82|3253.82|0
1631804040000|2021-09-16 14:54:00|3253.72|3253.72|3253.72|3253.72|3253.72|3253.72|3253.72|3253.72|0
1631804080000|2021-09-16 14:54:40|3253.82|3253.82|3253.71|3253.71|3253.82|3253.82|3253.6|3253.6|0
1631804090000|2021-09-16 14:54:50|3253.75|3253.75|3253.84|3253.84|3253.92|3253.92|3253.75|3253.75|0
1631804100000|2021-09-16 14:55:00|3253.86|3253.86|3253.79|3253.79|3253.86|3253.86|3253.79|3253.79|0
1631804110000|2021-09-16 14:55:10|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|0
1631804120000|2021-09-16 14:55:20|3253.73|3253.73|3253.73|3253.73|3253.73|3253.73|3253.73|3253.73|0
1631804130000|2021-09-16 14:55:30|3253.78|3253.78|3253.6|3253.6|3253.78|3253.78|3253.6|3253.6|0
1631804150000|2021-09-16 14:55:50|3253.69|3253.69|3253.77|3253.77|3253.77|3253.77|3253.69|3253.69|0
1631804160000|2021-09-16 14:56:00|3253.68|3253.68|3253.4|3253.4|3253.68|3253.68|3253.4|3253.4|0
1631804170000|2021-09-16 14:56:10|3253.31|3253.31|3253.23|3253.23|3253.31|3253.31|3253.23|3253.23|0
1631804190000|2021-09-16 14:56:30|3253.29|3253.29|3253.29|3253.29|3253.37|3253.37|3253.29|3253.29|0
1631804200000|2021-09-16 14:56:40|3253.31|3253.31|3253.31|3253.31|3253.31|3253.31|3253.31|3253.31|0
1631804210000|2021-09-16 14:56:50|3253.27|3253.27|3253.27|3253.27|3253.27|3253.27|3253.27|3253.27|0
1631804220000|2021-09-16 14:57:00|3253.23|3253.23|3253.2|3253.2|3253.23|3253.23|3253.2|3253.2|0
1631804230000|2021-09-16 14:57:10|3253.27|3253.27|3253.32|3253.32|3253.32|3253.32|3253.23|3253.23|0
1631804240000|2021-09-16 14:57:20|3253.29|3253.29|3253.29|3253.29|3253.29|3253.29|3253.29|3253.29|0
1631804250000|2021-09-16 14:57:30|3253.47|3253.47|3254.06|3254.06|3254.06|3254.06|3253.47|3253.47|0
1631804260000|2021-09-16 14:57:40|3254.1|3254.1|3254.1|3254.1|3254.1|3254.1|3254.1|3254.1|0
1631804270000|2021-09-16 14:57:50|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|0
1631804290000|2021-09-16 14:58:10|3254.41|3254.41|3254.41|3254.41|3254.41|3254.41|3254.41|3254.41|0
1631804320000|2021-09-16 14:58:40|3254.45|3254.45|3254.37|3254.37|3254.45|3254.45|3254.37|3254.37|0
1631804330000|2021-09-16 14:58:50|3254.48|3254.48|3254.48|3254.48|3254.48|3254.48|3254.48|3254.48|0
1631804340000|2021-09-16 14:59:00|3254.41|3254.41|3254.28|3254.28|3254.41|3254.41|3254.28|3254.28|0
1631804360000|2021-09-16 14:59:20|3254.19|3254.19|3254.53|3254.53|3254.53|3254.53|3254.19|3254.19|0
1631804370000|2021-09-16 14:59:30|3254.61|3254.61|3254.93|3254.93|3254.93|3254.93|3254.61|3254.61|0
1631804380000|2021-09-16 14:59:40|3254.97|3254.97|3254.97|3254.97|3254.97|3254.97|3254.97|3254.97|0
1631804390000|2021-09-16 14:59:50|3255|3255|3255.52|3255.52|3255.52|3255.52|3255|3255|0
1631804400000|2021-09-16 15:00:00|3255.44|3255.44|3255.4|3255.4|3255.5|3255.5|3255.4|3255.4|0
1631804420000|2021-09-16 15:00:20|3255.36|3255.36|3255.37|3255.37|3255.4|3255.4|3255.36|3255.36|0
1631804440000|2021-09-16 15:00:40|3255.29|3255.29|3255.29|3255.29|3255.29|3255.29|3255.29|3255.29|0
1631804460000|2021-09-16 15:01:00|3255.18|3255.18|3254.9|3254.9|3255.18|3255.18|3254.9|3254.9|0
1631804470000|2021-09-16 15:01:10|3255.14|3255.14|3255.14|3255.14|3255.14|3255.14|3255.14|3255.14|0
1631804480000|2021-09-16 15:01:20|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|0
1631804490000|2021-09-16 15:01:30|3255.34|3255.34|3255.34|3255.34|3255.34|3255.34|3255.34|3255.34|0
1631804500000|2021-09-16 15:01:40|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|0
1631804520000|2021-09-16 15:02:00|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|0
1631804530000|2021-09-16 15:02:10|3255.3|3255.3|3255.2|3255.2|3255.3|3255.3|3255.2|3255.2|0
1631804560000|2021-09-16 15:02:40|3255.12|3255.12|3255.12|3255.12|3255.12|3255.12|3255.12|3255.12|0
1631804570000|2021-09-16 15:02:50|3254.71|3254.71|3254.79|3254.79|3254.79|3254.79|3254.71|3254.71|0
1631804580000|2021-09-16 15:03:00|3254.87|3254.87|3254.97|3254.97|3254.97|3254.97|3254.87|3254.87|0
1631804590000|2021-09-16 15:03:10|3254.88|3254.88|3254.88|3254.88|3254.88|3254.88|3254.88|3254.88|0
1631804600000|2021-09-16 15:03:20|3254.95|3254.95|3254.86|3254.86|3254.95|3254.95|3254.86|3254.86|0
1631804610000|2021-09-16 15:03:30|3255.19|3255.19|3255.1|3255.1|3255.19|3255.19|3255.1|3255.1|0
1631804620000|2021-09-16 15:03:40|3255.78|3255.78|3255.78|3255.78|3255.78|3255.78|3255.78|3255.78|0
1631804630000|2021-09-16 15:03:50|3255.9|3255.9|3256.03|3256.03|3256.03|3256.03|3255.9|3255.9|0
1631804660000|2021-09-16 15:04:20|3256.15|3256.15|3256.15|3256.15|3256.15|3256.15|3256.15|3256.15|0
1631804670000|2021-09-16 15:04:30|3256.08|3256.08|3256.33|3256.33|3256.33|3256.33|3256.08|3256.08|0
1631804680000|2021-09-16 15:04:40|3256.52|3256.52|3256.86|3256.86|3256.86|3256.86|3256.52|3256.52|0
1631804720000|2021-09-16 15:05:20|3256.9|3256.9|3257.35|3257.35|3257.35|3257.35|3256.9|3256.9|0
1631804730000|2021-09-16 15:05:30|3257.41|3257.41|3258|3258|3258|3258|3257.41|3257.41|0
1631804750000|2021-09-16 15:05:50|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|0
1631804770000|2021-09-16 15:06:10|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|0
1631804780000|2021-09-16 15:06:20|3258.48|3258.48|3258.59|3258.59|3258.59|3258.59|3258.48|3258.48|0
1631804790000|2021-09-16 15:06:30|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|0
1631804800000|2021-09-16 15:06:40|3258.73|3258.73|3259.68|3259.68|3259.68|3259.68|3258.73|3258.73|0
1631804810000|2021-09-16 15:06:50|3259.7|3259.7|3259.76|3259.76|3259.86|3259.86|3259.7|3259.7|0
1631804830000|2021-09-16 15:07:10|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|0
1631804840000|2021-09-16 15:07:20|3259.75|3259.75|3259.87|3259.87|3259.87|3259.87|3259.75|3259.75|0
1631804860000|2021-09-16 15:07:40|3259.79|3259.79|3259.79|3259.79|3259.79|3259.79|3259.79|3259.79|0
1631804880000|2021-09-16 15:08:00|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|0
1631804910000|2021-09-16 15:08:30|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|0
1631804930000|2021-09-16 15:08:50|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|0
1631804940000|2021-09-16 15:09:00|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|0
1631804950000|2021-09-16 15:09:10|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|3259.59|0
1631804980000|2021-09-16 15:09:40|3259.78|3259.78|3259.72|3259.72|3259.78|3259.78|3259.72|3259.72|0
1631804990000|2021-09-16 15:09:50|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|0
1631805010000|2021-09-16 15:10:10|3259.56|3259.56|3259.48|3259.48|3259.56|3259.56|3259.48|3259.48|0
1631805020000|2021-09-16 15:10:20|3259.56|3259.56|3259.56|3259.56|3259.56|3259.56|3259.56|3259.56|0
1631805050000|2021-09-16 15:10:50|3259.46|3259.46|3259.46|3259.46|3259.46|3259.46|3259.46|3259.46|0
1631805060000|2021-09-16 15:11:00|3259.13|3259.13|3258.73|3258.73|3259.13|3259.13|3258.73|3258.73|0
1631805070000|2021-09-16 15:11:10|3258.66|3258.66|3258.64|3258.64|3258.66|3258.66|3258.57|3258.57|0
1631805080000|2021-09-16 15:11:20|3258.52|3258.52|3258.64|3258.64|3258.64|3258.64|3258.52|3258.52|0
1631805100000|2021-09-16 15:11:40|3258.54|3258.54|3258.85|3258.85|3258.85|3258.85|3258.54|3258.54|0
1631805130000|2021-09-16 15:12:10|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|0
1631805140000|2021-09-16 15:12:20|3258.84|3258.84|3259.08|3259.08|3259.15|3259.15|3258.84|3258.84|0
1631805150000|2021-09-16 15:12:30|3259.15|3259.15|3259.06|3259.06|3259.15|3259.15|3259.06|3259.06|0
1631805160000|2021-09-16 15:12:40|3259.14|3259.14|3259.31|3259.31|3259.31|3259.31|3259.14|3259.14|0
1631805170000|2021-09-16 15:12:50|3259.24|3259.24|3259.33|3259.33|3259.33|3259.33|3259.24|3259.24|0
1631805180000|2021-09-16 15:13:00|3259.26|3259.26|3259.26|3259.26|3259.26|3259.26|3259.26|3259.26|0
1631805190000|2021-09-16 15:13:10|3259.6|3259.6|3259.6|3259.6|3259.6|3259.6|3259.6|3259.6|0
1631805220000|2021-09-16 15:13:40|3259.57|3259.57|3259.64|3259.64|3259.64|3259.64|3259.57|3259.57|0
1631805240000|2021-09-16 15:14:00|3259.81|3259.81|3259.81|3259.81|3259.81|3259.81|3259.81|3259.81|0
1631805250000|2021-09-16 15:14:10|3259.85|3259.85|3260.15|3260.15|3260.23|3260.23|3259.85|3259.85|0
1631805270000|2021-09-16 15:14:30|3260.18|3260.18|3260.18|3260.18|3260.18|3260.18|3260.18|3260.18|0
1631805280000|2021-09-16 15:14:40|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|0
1631805290000|2021-09-16 15:14:50|3260.5|3260.5|3260.61|3260.61|3260.61|3260.61|3260.5|3260.5|0
1631805300000|2021-09-16 15:15:00|3260.63|3260.63|3261|3261|3261|3261|3260.63|3260.63|0
1631805310000|2021-09-16 15:15:10|3261.07|3261.07|3260.99|3260.99|3261.11|3261.11|3260.99|3260.99|0
1631805330000|2021-09-16 15:15:30|3260.65|3260.65|3260.65|3260.65|3260.65|3260.65|3260.65|3260.65|0
1631805340000|2021-09-16 15:15:40|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|0
1631805350000|2021-09-16 15:15:50|3260.6|3260.6|3260.22|3260.22|3260.6|3260.6|3260.22|3260.22|0
1631805360000|2021-09-16 15:16:00|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|0
1631805370000|2021-09-16 15:16:10|3259.87|3259.87|3259.81|3259.81|3259.87|3259.87|3259.61|3259.61|0
1631805380000|2021-09-16 15:16:20|3259.76|3259.76|3259.76|3259.76|3259.76|3259.76|3259.76|3259.76|0
1631805400000|2021-09-16 15:16:40|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|0
1631805410000|2021-09-16 15:16:50|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|0
1631805420000|2021-09-16 15:17:00|3259.38|3259.38|3259.38|3259.38|3259.38|3259.38|3259.38|3259.38|0
1631805430000|2021-09-16 15:17:10|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|0
1631805440000|2021-09-16 15:17:20|3259.19|3259.19|3259.19|3259.19|3259.19|3259.19|3259.19|3259.19|0
1631805450000|2021-09-16 15:17:30|3259.21|3259.21|3259.17|3259.17|3259.21|3259.21|3259.12|3259.12|0
1631805460000|2021-09-16 15:17:40|3258.83|3258.83|3258.57|3258.57|3258.83|3258.83|3258.57|3258.57|0
1631805470000|2021-09-16 15:17:50|3258.48|3258.48|3258.35|3258.35|3258.48|3258.48|3258.35|3258.35|0
1631805480000|2021-09-16 15:18:00|3258.43|3258.43|3258.43|3258.43|3258.43|3258.43|3258.39|3258.39|0
1631805520000|2021-09-16 15:18:40|3258.64|3258.64|3258.91|3258.91|3258.91|3258.91|3258.55|3258.55|0
1631805530000|2021-09-16 15:18:50|3258.94|3258.94|3258.99|3258.99|3258.99|3258.99|3258.94|3258.94|0
1631805540000|2021-09-16 15:19:00|3258.88|3258.88|3258.88|3258.88|3258.88|3258.88|3258.88|3258.88|0
1631805550000|2021-09-16 15:19:10|3258.79|3258.79|3258.98|3258.98|3258.98|3258.98|3258.79|3258.79|0
1631805560000|2021-09-16 15:19:20|3258.94|3258.94|3258.86|3258.86|3258.94|3258.94|3258.86|3258.86|0
1631805580000|2021-09-16 15:19:40|3258.77|3258.77|3258.78|3258.78|3258.86|3258.86|3258.77|3258.77|0
1631805590000|2021-09-16 15:19:50|3258.7|3258.7|3258.78|3258.78|3258.78|3258.78|3258.7|3258.7|0
1631805600000|2021-09-16 15:20:00|3258.69|3258.69|3258.81|3258.81|3258.81|3258.81|3258.53|3258.53|0
1631805610000|2021-09-16 15:20:10|3258.74|3258.74|3258.74|3258.74|3258.74|3258.74|3258.74|3258.74|0
1631805620000|2021-09-16 15:20:20|3258.78|3258.78|3258.94|3258.94|3258.94|3258.94|3258.78|3258.78|0
1631805630000|2021-09-16 15:20:30|3258.9|3258.9|3258.69|3258.69|3258.9|3258.9|3258.69|3258.69|0
1631805640000|2021-09-16 15:20:40|3258.49|3258.49|3258.61|3258.61|3258.61|3258.61|3258.49|3258.49|0
1631805650000|2021-09-16 15:20:50|3258.56|3258.56|3258.19|3258.19|3258.56|3258.56|3258.19|3258.19|0
1631805660000|2021-09-16 15:21:00|3258.12|3258.12|3258.59|3258.59|3258.66|3258.66|3257.93|3257.93|0
1631805670000|2021-09-16 15:21:10|3258.5|3258.5|3258.29|3258.29|3258.5|3258.5|3258.21|3258.21|0
1631805680000|2021-09-16 15:21:20|3258.18|3258.18|3258.18|3258.18|3258.18|3258.18|3258.18|3258.18|0
1631805710000|2021-09-16 15:21:50|3258.1|3258.1|3258.03|3258.03|3258.1|3258.1|3258.03|3258.03|0
1631805720000|2021-09-16 15:22:00|3257.97|3257.97|3257.63|3257.63|3257.97|3257.97|3257.63|3257.63|0
1631805730000|2021-09-16 15:22:10|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|0
1631805740000|2021-09-16 15:22:20|3257.79|3257.79|3257.6|3257.6|3257.79|3257.79|3257.6|3257.6|0
1631805760000|2021-09-16 15:22:40|3257.56|3257.56|3257.46|3257.46|3257.56|3257.56|3257.46|3257.46|0
1631805770000|2021-09-16 15:22:50|3257.3|3257.3|3257.09|3257.09|3257.3|3257.3|3257.09|3257.09|0
1631805780000|2021-09-16 15:23:00|3257.15|3257.15|3257.15|3257.15|3257.15|3257.15|3257.15|3257.15|0
1631805800000|2021-09-16 15:23:20|3257.06|3257.06|3256.96|3256.96|3257.13|3257.13|3256.96|3256.96|0
1631805810000|2021-09-16 15:23:30|3256.93|3256.93|3256.93|3256.93|3256.93|3256.93|3256.93|3256.93|0
1631805820000|2021-09-16 15:23:40|3257.02|3257.02|3257.11|3257.11|3257.11|3257.11|3257.02|3257.02|0
1631805830000|2021-09-16 15:23:50|3257.02|3257.02|3257.13|3257.13|3257.13|3257.13|3257.02|3257.02|0
1631805840000|2021-09-16 15:24:00|3257.22|3257.22|3257.4|3257.4|3257.4|3257.4|3257.22|3257.22|0
1631805860000|2021-09-16 15:24:20|3257.74|3257.74|3257.66|3257.66|3257.74|3257.74|3257.66|3257.66|0
1631805880000|2021-09-16 15:24:40|3257.62|3257.62|3257.39|3257.39|3257.62|3257.62|3257.28|3257.28|0
1631805890000|2021-09-16 15:24:50|3257.28|3257.28|3257.26|3257.26|3257.35|3257.35|3257.26|3257.26|0
1631805900000|2021-09-16 15:25:00|3257.08|3257.08|3257.1|3257.1|3257.17|3257.17|3257.08|3257.08|0
1631805940000|2021-09-16 15:25:40|3257.2|3257.2|3257.13|3257.13|3257.25|3257.25|3257.13|3257.13|0
1631805950000|2021-09-16 15:25:50|3257.32|3257.32|3257.74|3257.74|3257.74|3257.74|3257.32|3257.32|0
1631805970000|2021-09-16 15:26:10|3257.65|3257.65|3257.54|3257.54|3257.65|3257.65|3257.5|3257.5|0
1631805980000|2021-09-16 15:26:20|3257.47|3257.47|3257.47|3257.47|3257.47|3257.47|3257.47|3257.47|0
1631805990000|2021-09-16 15:26:30|3257.56|3257.56|3257.58|3257.58|3257.65|3257.65|3257.56|3257.56|0
1631806010000|2021-09-16 15:26:50|3257.49|3257.49|3257.58|3257.58|3257.58|3257.58|3257.49|3257.49|0
1631806020000|2021-09-16 15:27:00|3257.67|3257.67|3258.03|3258.03|3258.03|3258.03|3257.67|3257.67|0
1631806030000|2021-09-16 15:27:10|3257.94|3257.94|3257.94|3257.94|3257.94|3257.94|3257.94|3257.94|0
1631806040000|2021-09-16 15:27:20|3257.85|3257.85|3257.36|3257.36|3257.85|3257.85|3257.36|3257.36|0
1631806050000|2021-09-16 15:27:30|3256.96|3256.96|3256.93|3256.93|3257.05|3257.05|3256.93|3256.93|0
1631806060000|2021-09-16 15:27:40|3256.97|3256.97|3256.89|3256.89|3256.97|3256.97|3256.89|3256.89|0
1631806070000|2021-09-16 15:27:50|3256.94|3256.94|3257.01|3257.01|3257.05|3257.05|3256.94|3256.94|0
1631806080000|2021-09-16 15:28:00|3257.11|3257.11|3257.13|3257.13|3257.13|3257.13|3257.11|3257.11|0
1631806090000|2021-09-16 15:28:10|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|0
1631806100000|2021-09-16 15:28:20|3257.18|3257.18|3257.25|3257.25|3257.25|3257.25|3257.09|3257.09|0
1631806110000|2021-09-16 15:28:30|3257.18|3257.18|3256.98|3256.98|3257.18|3257.18|3256.98|3256.98|0
1631806120000|2021-09-16 15:28:40|3257.02|3257.02|3257.16|3257.16|3257.18|3257.18|3256.98|3256.98|0
1631806140000|2021-09-16 15:29:00|3257.13|3257.13|3257.08|3257.08|3257.2|3257.2|3257.08|3257.08|0
1631806150000|2021-09-16 15:29:10|3257.16|3257.16|3257.7|3257.7|3257.7|3257.7|3256.83|3256.83|0
1631806160000|2021-09-16 15:29:20|3257.72|3257.72|3258.11|3258.11|3258.15|3258.15|3257.72|3257.72|0
1631806170000|2021-09-16 15:29:30|3258.03|3258.03|3258.32|3258.32|3258.44|3258.44|3257.99|3257.99|0
1631806180000|2021-09-16 15:29:40|3258.29|3258.29|3258.36|3258.36|3258.4|3258.4|3258.24|3258.24|0
1631806190000|2021-09-16 15:29:50|3258.22|3258.22|3258.76|3258.76|3259.82|3259.82|3258.22|3258.22|0
1631862900000|2021-09-17 07:15:00|3271.04|3271.04|3274.93|3274.93|3274.93|3274.93|3271.04|3271.04|0
1631862910000|2021-09-17 07:15:10|3275.29|3275.29|3275.71|3275.71|3275.71|3275.71|3275.29|3275.29|0
1631862930000|2021-09-17 07:15:30|3275.18|3275.18|3274.87|3274.87|3275.18|3275.18|3274.87|3274.87|0
1631862940000|2021-09-17 07:15:40|3274.66|3274.66|3274.8|3274.8|3274.8|3274.8|3274.04|3274.04|0
1631862960000|2021-09-17 07:16:00|3274.6|3274.6|3275.09|3275.09|3275.09|3275.09|3274.6|3274.6|0
1631862970000|2021-09-17 07:16:10|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|0
1631862980000|2021-09-17 07:16:20|3275.31|3275.31|3275.22|3275.22|3275.31|3275.31|3275.22|3275.22|0
1631862990000|2021-09-17 07:16:30|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|0
1631863000000|2021-09-17 07:16:40|3276.19|3276.19|3276.19|3276.19|3276.19|3276.19|3276.19|3276.19|0
1631863010000|2021-09-17 07:16:50|3276.12|3276.12|3275.76|3275.76|3276.12|3276.12|3275.76|3275.76|0
1631863020000|2021-09-17 07:17:00|3275.65|3275.65|3275.16|3275.16|3275.65|3275.65|3275|3275|0
1631863030000|2021-09-17 07:17:10|3274.7|3274.7|3274.7|3274.7|3274.7|3274.7|3274.7|3274.7|0
1631863040000|2021-09-17 07:17:20|3274.93|3274.93|3274.93|3274.93|3274.93|3274.93|3274.93|3274.93|0
1631863060000|2021-09-17 07:17:40|3274.72|3274.72|3274.48|3274.48|3274.72|3274.72|3274.48|3274.48|0
1631863090000|2021-09-17 07:18:10|3274.18|3274.18|3274.18|3274.18|3274.18|3274.18|3274.18|3274.18|0
1631863120000|2021-09-17 07:18:40|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|0
1631863130000|2021-09-17 07:18:50|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|0
1631863140000|2021-09-17 07:19:00|3273.74|3273.74|3273.74|3273.74|3273.74|3273.74|3273.74|3273.74|0
1631863160000|2021-09-17 07:19:20|3273.83|3273.83|3273.83|3273.83|3273.83|3273.83|3273.83|3273.83|0
1631863170000|2021-09-17 07:19:30|3273.88|3273.88|3273.71|3273.71|3273.88|3273.88|3273.71|3273.71|0
1631863180000|2021-09-17 07:19:40|3272.81|3272.81|3272.81|3272.81|3272.81|3272.81|3272.81|3272.81|0
1631863190000|2021-09-17 07:19:50|3272.98|3272.98|3272.23|3272.23|3272.98|3272.98|3272.23|3272.23|0
1631863200000|2021-09-17 07:20:00|3272.11|3272.11|3272.32|3272.32|3272.32|3272.32|3272.11|3272.11|0
1631863210000|2021-09-17 07:20:10|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|0
1631863240000|2021-09-17 07:20:40|3272.01|3272.01|3272.01|3272.01|3272.01|3272.01|3272.01|3272.01|0
1631863260000|2021-09-17 07:21:00|3272.09|3272.09|3271.96|3271.96|3272.21|3272.21|3271.96|3271.96|0
1631863270000|2021-09-17 07:21:10|3272.05|3272.05|3271.71|3271.71|3272.05|3272.05|3271.71|3271.71|0
1631863280000|2021-09-17 07:21:20|3271.79|3271.79|3271.27|3271.27|3271.79|3271.79|3271.11|3271.11|0
1631863300000|2021-09-17 07:21:40|3271.74|3271.74|3271.74|3271.74|3271.74|3271.74|3271.74|3271.74|0
1631863340000|2021-09-17 07:22:20|3272.32|3272.32|3272.99|3272.99|3272.99|3272.99|3272.03|3272.03|0
1631863360000|2021-09-17 07:22:40|3273.12|3273.12|3273.12|3273.12|3273.12|3273.12|3273.12|3273.12|0
1631863380000|2021-09-17 07:23:00|3272.41|3272.41|3272.51|3272.51|3272.56|3272.56|3272.41|3272.41|0
1631863400000|2021-09-17 07:23:20|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|0
1631863440000|2021-09-17 07:24:00|3272.37|3272.37|3272.44|3272.44|3272.44|3272.44|3272.37|3272.37|0
1631863470000|2021-09-17 07:24:30|3272.56|3272.56|3272.56|3272.56|3272.56|3272.56|3272.56|3272.56|0
1631863500000|2021-09-17 07:25:00|3272.7|3272.7|3273.88|3273.88|3273.88|3273.88|3272.7|3272.7|0
1631863510000|2021-09-17 07:25:10|3273.95|3273.95|3273.98|3273.98|3274.04|3274.04|3273.95|3273.95|0
1631863530000|2021-09-17 07:25:30|3274.38|3274.38|3274.56|3274.56|3274.56|3274.56|3274.38|3274.38|0
1631863540000|2021-09-17 07:25:40|3274.44|3274.44|3274.73|3274.73|3274.73|3274.73|3274.44|3274.44|0
1631863550000|2021-09-17 07:25:50|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|0
1631863560000|2021-09-17 07:26:00|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|0
1631863570000|2021-09-17 07:26:10|3274.83|3274.83|3274.9|3274.9|3275.24|3275.24|3274.83|3274.83|0
1631863590000|2021-09-17 07:26:30|3274.65|3274.65|3274.65|3274.65|3274.65|3274.65|3274.65|3274.65|0
1631863600000|2021-09-17 07:26:40|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|0
1631863610000|2021-09-17 07:26:50|3274.67|3274.67|3274.99|3274.99|3274.99|3274.99|3274.67|3274.67|0
1631863620000|2021-09-17 07:27:00|3275.13|3275.13|3274.5|3274.5|3275.13|3275.13|3274.5|3274.5|0
1631863630000|2021-09-17 07:27:10|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|0
1631863680000|2021-09-17 07:28:00|3274.57|3274.57|3275.23|3275.23|3275.25|3275.25|3274.57|3274.57|0
1631863690000|2021-09-17 07:28:10|3275.13|3275.13|3274.72|3274.72|3275.13|3275.13|3274.72|3274.72|0
1631863700000|2021-09-17 07:28:20|3274.75|3274.75|3274.6|3274.6|3274.75|3274.75|3274.6|3274.6|0
1631863730000|2021-09-17 07:28:50|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|0
1631863740000|2021-09-17 07:29:00|3274.64|3274.64|3274.98|3274.98|3274.98|3274.98|3274.64|3274.64|0
1631863760000|2021-09-17 07:29:20|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|0
1631863790000|2021-09-17 07:29:50|3275.83|3275.83|3276.81|3276.81|3276.81|3276.81|3275.83|3275.83|0
1631863800000|2021-09-17 07:30:00|3277.45|3277.45|3277.59|3277.59|3277.67|3277.67|3277.45|3277.45|0
1631863810000|2021-09-17 07:30:10|3277.66|3277.66|3277.55|3277.55|3277.66|3277.66|3277.55|3277.55|0
1631863850000|2021-09-17 07:30:50|3277.46|3277.46|3277.54|3277.54|3277.54|3277.54|3277.46|3277.46|0
1631863860000|2021-09-17 07:31:00|3277.63|3277.63|3277.59|3277.59|3277.63|3277.63|3277.59|3277.59|0
1631863880000|2021-09-17 07:31:20|3277.27|3277.27|3277.17|3277.17|3277.38|3277.38|3277.17|3277.17|0
1631863890000|2021-09-17 07:31:30|3277.08|3277.08|3276.75|3276.75|3277.08|3277.08|3276.75|3276.75|0
1631863920000|2021-09-17 07:32:00|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|0
1631863930000|2021-09-17 07:32:10|3276.91|3276.91|3277.23|3277.23|3277.23|3277.23|3276.91|3276.91|0
1631863940000|2021-09-17 07:32:20|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|0
1631863950000|2021-09-17 07:32:30|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|0
1631863970000|2021-09-17 07:32:50|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|0
1631863990000|2021-09-17 07:33:10|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|0
1631864000000|2021-09-17 07:33:20|3277.43|3277.43|3277.35|3277.35|3277.43|3277.43|3277.35|3277.35|0
1631864010000|2021-09-17 07:33:30|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|0
1631864040000|2021-09-17 07:34:00|3276.95|3276.95|3276.76|3276.76|3276.95|3276.95|3276.76|3276.76|0
1631864050000|2021-09-17 07:34:10|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|0
1631864060000|2021-09-17 07:34:20|3276.35|3276.35|3276.27|3276.27|3276.35|3276.35|3276.27|3276.27|0
1631864070000|2021-09-17 07:34:30|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|0
1631864080000|2021-09-17 07:34:40|3275.99|3275.99|3275.9|3275.9|3275.99|3275.99|3275.9|3275.9|0
1631864100000|2021-09-17 07:35:00|3275.99|3275.99|3276.22|3276.22|3276.22|3276.22|3275.99|3275.99|0
1631864150000|2021-09-17 07:35:50|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|0
1631864160000|2021-09-17 07:36:00|3275.83|3275.83|3276.01|3276.01|3276.01|3276.01|3275.83|3275.83|0
1631864170000|2021-09-17 07:36:10|3275.96|3275.96|3276.01|3276.01|3276.01|3276.01|3275.96|3275.96|0
1631864190000|2021-09-17 07:36:30|3275.68|3275.68|3274.84|3274.84|3275.68|3275.68|3274.84|3274.84|0
1631864200000|2021-09-17 07:36:40|3274.91|3274.91|3275.08|3275.08|3275.08|3275.08|3274.91|3274.91|0
1631864210000|2021-09-17 07:36:50|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|0
1631864220000|2021-09-17 07:37:00|3274.79|3274.79|3274.89|3274.89|3274.89|3274.89|3274.79|3274.79|0
1631864240000|2021-09-17 07:37:20|3274.79|3274.79|3274.79|3274.79|3274.79|3274.79|3274.79|3274.79|0
1631864250000|2021-09-17 07:37:30|3274.71|3274.71|3274.64|3274.64|3274.71|3274.71|3274.64|3274.64|0
1631864260000|2021-09-17 07:37:40|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|3274.58|3274.58|0
1631864270000|2021-09-17 07:37:50|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|0
1631864290000|2021-09-17 07:38:10|3274.26|3274.26|3274.68|3274.68|3274.68|3274.68|3274.26|3274.26|0
1631864300000|2021-09-17 07:38:20|3275.48|3275.48|3276.13|3276.13|3276.13|3276.13|3275.48|3275.48|0
1631864310000|2021-09-17 07:38:30|3276.16|3276.16|3276.41|3276.41|3276.41|3276.41|3276.16|3276.16|0
1631864320000|2021-09-17 07:38:40|3276.51|3276.51|3276.17|3276.17|3276.51|3276.51|3276.17|3276.17|0
1631864350000|2021-09-17 07:39:10|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|0
1631864360000|2021-09-17 07:39:20|3276.41|3276.41|3277.89|3277.89|3277.89|3277.89|3276.36|3276.36|0
1631864390000|2021-09-17 07:39:50|3277.82|3277.82|3277.73|3277.73|3277.82|3277.82|3277.73|3277.73|0
1631864400000|2021-09-17 07:40:00|3277.61|3277.61|3277.52|3277.52|3277.61|3277.61|3277.52|3277.52|0
1631864420000|2021-09-17 07:40:20|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|0
1631864430000|2021-09-17 07:40:30|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|0
1631864450000|2021-09-17 07:40:50|3278.97|3278.97|3278.8|3278.8|3278.97|3278.97|3278.8|3278.8|0
1631864460000|2021-09-17 07:41:00|3278.46|3278.46|3278.38|3278.38|3278.46|3278.46|3278.38|3278.38|0
1631864470000|2021-09-17 07:41:10|3278.41|3278.41|3278.3|3278.3|3278.51|3278.51|3278.3|3278.3|0
1631864480000|2021-09-17 07:41:20|3278.12|3278.12|3278.16|3278.16|3278.21|3278.21|3278.05|3278.05|0
1631864500000|2021-09-17 07:41:40|3278.08|3278.08|3278.08|3278.08|3278.08|3278.08|3278.08|3278.08|0
1631864520000|2021-09-17 07:42:00|3278.01|3278.01|3278.01|3278.01|3278.01|3278.01|3278.01|3278.01|0
1631864540000|2021-09-17 07:42:20|3278.27|3278.27|3278.27|3278.27|3278.27|3278.27|3278.27|3278.27|0
1631864550000|2021-09-17 07:42:30|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|0
1631864560000|2021-09-17 07:42:40|3278.41|3278.41|3278.38|3278.38|3278.7|3278.7|3278.38|3278.38|0
1631864610000|2021-09-17 07:43:30|3278.6|3278.6|3279.52|3279.52|3279.79|3279.79|3278.6|3278.6|0
1631864620000|2021-09-17 07:43:40|3279.86|3279.86|3279.49|3279.49|3279.86|3279.86|3279.49|3279.49|0
1631864630000|2021-09-17 07:43:50|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|0
1631864640000|2021-09-17 07:44:00|3279.22|3279.22|3279.22|3279.22|3279.22|3279.22|3279.22|3279.22|0
1631864650000|2021-09-17 07:44:10|3278.88|3278.88|3279.24|3279.24|3279.29|3279.29|3278.88|3278.88|0
1631864660000|2021-09-17 07:44:20|3279.07|3279.07|3279.23|3279.23|3279.23|3279.23|3279.07|3279.07|0
1631864670000|2021-09-17 07:44:30|3279.31|3279.31|3281.2|3281.2|3281.2|3281.2|3279.31|3279.31|0
1631864680000|2021-09-17 07:44:40|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|0
1631864710000|2021-09-17 07:45:10|3281.27|3281.27|3280.94|3280.94|3281.27|3281.27|3280.94|3280.94|0
1631864730000|2021-09-17 07:45:30|3280.84|3280.84|3280.92|3280.92|3280.92|3280.92|3280.84|3280.84|0
1631864750000|2021-09-17 07:45:50|3281.32|3281.32|3281.92|3281.92|3282|3282|3281.32|3281.32|0
1631864760000|2021-09-17 07:46:00|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|0
1631864770000|2021-09-17 07:46:10|3281.83|3281.83|3280.51|3280.51|3281.83|3281.83|3280.51|3280.51|0
1631864780000|2021-09-17 07:46:20|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|0
1631864790000|2021-09-17 07:46:30|3280.76|3280.76|3280.9|3280.9|3281.42|3281.42|3280.76|3280.76|0
1631864800000|2021-09-17 07:46:40|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|0
1631864810000|2021-09-17 07:46:50|3280.94|3280.94|3281.19|3281.19|3281.28|3281.28|3280.94|3280.94|0
1631864820000|2021-09-17 07:47:00|3281.1|3281.1|3281.96|3281.96|3281.96|3281.96|3280.92|3280.92|0
1631864830000|2021-09-17 07:47:10|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|0
1631864840000|2021-09-17 07:47:20|3281.99|3281.99|3282.36|3282.36|3282.36|3282.36|3281.99|3281.99|0
1631864880000|2021-09-17 07:48:00|3283.04|3283.04|3283.38|3283.38|3283.38|3283.38|3283.04|3283.04|0
1631864890000|2021-09-17 07:48:10|3283.47|3283.47|3283.83|3283.83|3283.83|3283.83|3283.47|3283.47|0
1631864900000|2021-09-17 07:48:20|3283.74|3283.74|3283.74|3283.74|3283.74|3283.74|3283.74|3283.74|0
1631864910000|2021-09-17 07:48:30|3283.96|3283.96|3284.51|3284.51|3284.51|3284.51|3283.96|3283.96|0
1631864930000|2021-09-17 07:48:50|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|0
1631864940000|2021-09-17 07:49:00|3284.56|3284.56|3285.34|3285.34|3285.34|3285.34|3284.56|3284.56|0
1631864960000|2021-09-17 07:49:20|3285.52|3285.52|3286.35|3286.35|3286.35|3286.35|3285.52|3285.52|0
1631864970000|2021-09-17 07:49:30|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|0
1631864980000|2021-09-17 07:49:40|3286.77|3286.77|3286.77|3286.77|3286.77|3286.77|3286.77|3286.77|0
1631865000000|2021-09-17 07:50:00|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|0
1631865010000|2021-09-17 07:50:10|3287|3287|3287|3287|3287|3287|3287|3287|0
1631865030000|2021-09-17 07:50:30|3287.02|3287.02|3286.96|3286.96|3287.07|3287.07|3286.96|3286.96|0
1631865040000|2021-09-17 07:50:40|3287.07|3287.07|3286.96|3286.96|3287.07|3287.07|3286.96|3286.96|0
1631865050000|2021-09-17 07:50:50|3287.01|3287.01|3287.01|3287.01|3287.01|3287.01|3287.01|3287.01|0
1631865060000|2021-09-17 07:51:00|3287.04|3287.04|3287.15|3287.15|3287.15|3287.15|3287.04|3287.04|0
1631865070000|2021-09-17 07:51:10|3287.05|3287.05|3287.33|3287.33|3287.33|3287.33|3287.05|3287.05|0
1631865090000|2021-09-17 07:51:30|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|0
1631865120000|2021-09-17 07:52:00|3287.36|3287.36|3287.36|3287.36|3287.36|3287.36|3287.36|3287.36|0
1631865130000|2021-09-17 07:52:10|3287.26|3287.26|3287.26|3287.26|3287.26|3287.26|3287.26|3287.26|0
1631865140000|2021-09-17 07:52:20|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|0
1631865150000|2021-09-17 07:52:30|3287.67|3287.67|3287.67|3287.67|3287.67|3287.67|3287.67|3287.67|0
1631865170000|2021-09-17 07:52:50|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|0
1631865190000|2021-09-17 07:53:10|3287.67|3287.67|3287.49|3287.49|3287.67|3287.67|3287.49|3287.49|0
1631865200000|2021-09-17 07:53:20|3287.4|3287.4|3287.17|3287.17|3287.4|3287.4|3287.17|3287.17|0
1631865210000|2021-09-17 07:53:30|3287.08|3287.08|3287.3|3287.3|3287.33|3287.33|3287.08|3287.08|0
1631865220000|2021-09-17 07:53:40|3287.22|3287.22|3287.14|3287.14|3287.22|3287.22|3287.14|3287.14|0
1631865240000|2021-09-17 07:54:00|3287.03|3287.03|3288.3|3288.3|3288.3|3288.3|3287.03|3287.03|0
1631865250000|2021-09-17 07:54:10|3288.39|3288.39|3288.84|3288.84|3288.84|3288.84|3288.39|3288.39|0
1631865260000|2021-09-17 07:54:20|3288.94|3288.94|3289.14|3289.14|3289.14|3289.14|3288.94|3288.94|0
1631865270000|2021-09-17 07:54:30|3289.05|3289.05|3289.29|3289.29|3289.29|3289.29|3289.05|3289.05|0
1631865280000|2021-09-17 07:54:40|3288.89|3288.89|3288.89|3288.89|3288.89|3288.89|3288.89|3288.89|0
1631865290000|2021-09-17 07:54:50|3288.98|3288.98|3288.96|3288.96|3289.04|3289.04|3288.96|3288.96|0
1631865300000|2021-09-17 07:55:00|3288.89|3288.89|3288.89|3288.89|3288.89|3288.89|3288.89|3288.89|0
1631865310000|2021-09-17 07:55:10|3289|3289|3289.1|3289.1|3289.1|3289.1|3289|3289|0
1631865320000|2021-09-17 07:55:20|3289.17|3289.17|3289.21|3289.21|3289.31|3289.31|3289.17|3289.17|0
1631865330000|2021-09-17 07:55:30|3289.3|3289.3|3289.48|3289.48|3289.48|3289.48|3289.3|3289.3|0
1631865340000|2021-09-17 07:55:40|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|0
1631865350000|2021-09-17 07:55:50|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|0
1631865360000|2021-09-17 07:56:00|3289.64|3289.64|3289.59|3289.59|3289.64|3289.64|3289.3|3289.3|0
1631865380000|2021-09-17 07:56:20|3289.47|3289.47|3289.38|3289.38|3289.47|3289.47|3289.38|3289.38|0
1631865410000|2021-09-17 07:56:50|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|0
1631865420000|2021-09-17 07:57:00|3289.11|3289.11|3287.25|3287.25|3289.11|3289.11|3287.25|3287.25|0
1631865430000|2021-09-17 07:57:10|3287.15|3287.15|3286.92|3286.92|3287.15|3287.15|3286.92|3286.92|0
1631865440000|2021-09-17 07:57:20|3286.77|3286.77|3286.35|3286.35|3286.77|3286.77|3286.35|3286.35|0
1631865450000|2021-09-17 07:57:30|3286.04|3286.04|3286.04|3286.04|3286.04|3286.04|3286.04|3286.04|0
1631865480000|2021-09-17 07:58:00|3286.25|3286.25|3286.19|3286.19|3286.25|3286.25|3286.19|3286.19|0
1631865490000|2021-09-17 07:58:10|3286.16|3286.16|3286.37|3286.37|3286.37|3286.37|3286.16|3286.16|0
1631865510000|2021-09-17 07:58:30|3286.55|3286.55|3286.46|3286.46|3286.55|3286.55|3286.46|3286.46|0
1631865570000|2021-09-17 07:59:30|3286.38|3286.38|3285.7|3285.7|3286.38|3286.38|3285.7|3285.7|0
1631865590000|2021-09-17 07:59:50|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|0
1631865620000|2021-09-17 08:00:20|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|0
1631865630000|2021-09-17 08:00:30|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|0
1631865660000|2021-09-17 08:01:00|3285.47|3285.47|3285.18|3285.18|3285.47|3285.47|3285.18|3285.18|0
1631865680000|2021-09-17 08:01:20|3285.26|3285.26|3285.35|3285.35|3285.35|3285.35|3285.26|3285.26|0
1631865690000|2021-09-17 08:01:30|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|0
1631865700000|2021-09-17 08:01:40|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|0
1631865710000|2021-09-17 08:01:50|3284.8|3284.8|3285.14|3285.14|3285.14|3285.14|3284.8|3284.8|0
1631865720000|2021-09-17 08:02:00|3285.04|3285.04|3285.38|3285.38|3285.38|3285.38|3285.04|3285.04|0
1631865780000|2021-09-17 08:03:00|3285.15|3285.15|3285.15|3285.15|3285.15|3285.15|3285.15|3285.15|0
1631865810000|2021-09-17 08:03:30|3285.04|3285.04|3284.92|3284.92|3285.04|3285.04|3284.92|3284.92|0
1631865830000|2021-09-17 08:03:50|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|0
1631865850000|2021-09-17 08:04:10|3284.8|3284.8|3284.89|3284.89|3284.89|3284.89|3284.8|3284.8|0
1631865860000|2021-09-17 08:04:20|3284.97|3284.97|3284.96|3284.96|3284.97|3284.97|3284.88|3284.88|0
1631865870000|2021-09-17 08:04:30|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|0
1631865890000|2021-09-17 08:04:50|3285.11|3285.11|3285.53|3285.53|3285.53|3285.53|3285.11|3285.11|0
1631865900000|2021-09-17 08:05:00|3285.68|3285.68|3285.25|3285.25|3285.88|3285.88|3285.25|3285.25|0
1631865910000|2021-09-17 08:05:10|3285.04|3285.04|3284.7|3284.7|3285.04|3285.04|3284.7|3284.7|0
1631865920000|2021-09-17 08:05:20|3284.36|3284.36|3284.43|3284.43|3284.43|3284.43|3284.36|3284.36|0
1631865950000|2021-09-17 08:05:50|3284.47|3284.47|3284.5|3284.5|3284.5|3284.5|3284.47|3284.47|0
1631865960000|2021-09-17 08:06:00|3284.4|3284.4|3284.38|3284.38|3284.4|3284.4|3284.3|3284.3|0
1631865980000|2021-09-17 08:06:20|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|0
1631865990000|2021-09-17 08:06:30|3284.08|3284.08|3284.08|3284.08|3284.08|3284.08|3284.08|3284.08|0
1631866000000|2021-09-17 08:06:40|3284.03|3284.03|3282.62|3282.62|3284.03|3284.03|3282.62|3282.62|0
1631866010000|2021-09-17 08:06:50|3282.54|3282.54|3282.54|3282.54|3282.54|3282.54|3282.54|3282.54|0
1631866020000|2021-09-17 08:07:00|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|0
1631866040000|2021-09-17 08:07:20|3282.31|3282.31|3281.74|3281.74|3282.31|3282.31|3281.74|3281.74|0
1631866050000|2021-09-17 08:07:30|3281.54|3281.54|3281.54|3281.54|3281.54|3281.54|3281.54|3281.54|0
1631866090000|2021-09-17 08:08:10|3281.44|3281.44|3281.44|3281.44|3281.44|3281.44|3281.44|3281.44|0
1631866100000|2021-09-17 08:08:20|3281.15|3281.15|3281.34|3281.34|3281.34|3281.34|3281.15|3281.15|0
1631866110000|2021-09-17 08:08:30|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|0
1631866120000|2021-09-17 08:08:40|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|0
1631866130000|2021-09-17 08:08:50|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|0
1631866160000|2021-09-17 08:09:20|3282.33|3282.33|3282.33|3282.33|3282.33|3282.33|3282.33|3282.33|0
1631866190000|2021-09-17 08:09:50|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|0
1631866210000|2021-09-17 08:10:10|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|0
1631866220000|2021-09-17 08:10:20|3282.4|3282.4|3282.87|3282.87|3282.87|3282.87|3282.4|3282.4|0
1631866240000|2021-09-17 08:10:40|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|0
1631866260000|2021-09-17 08:11:00|3282.81|3282.81|3282.17|3282.17|3282.81|3282.81|3282.17|3282.17|0
1631866270000|2021-09-17 08:11:10|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|3282.24|0
1631866320000|2021-09-17 08:12:00|3282.16|3282.16|3282.16|3282.16|3282.16|3282.16|3282.16|3282.16|0
1631866370000|2021-09-17 08:12:50|3282.3|3282.3|3282.39|3282.39|3282.39|3282.39|3282.3|3282.3|0
1631866460000|2021-09-17 08:14:20|3282.23|3282.23|3281.85|3281.85|3282.23|3282.23|3281.85|3281.85|0
1631866480000|2021-09-17 08:14:40|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|0
1631866490000|2021-09-17 08:14:50|3282.1|3282.1|3282.1|3282.1|3282.1|3282.1|3282.1|3282.1|0
1631866500000|2021-09-17 08:15:00|3282.03|3282.03|3282.1|3282.1|3282.1|3282.1|3282.03|3282.03|0
1631866510000|2021-09-17 08:15:10|3281.98|3281.98|3281.36|3281.36|3281.98|3281.98|3281.36|3281.36|0
1631866530000|2021-09-17 08:15:30|3281.28|3281.28|3281.28|3281.28|3281.28|3281.28|3281.28|3281.28|0
1631866570000|2021-09-17 08:16:10|3281.37|3281.37|3281.37|3281.37|3281.37|3281.37|3281.37|3281.37|0
1631866580000|2021-09-17 08:16:20|3281.94|3281.94|3282.66|3282.66|3282.66|3282.66|3281.94|3281.94|0
1631866590000|2021-09-17 08:16:30|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|0
1631866600000|2021-09-17 08:16:40|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|0
1631866610000|2021-09-17 08:16:50|3282.96|3282.96|3282.72|3282.72|3283.11|3283.11|3282.72|3282.72|0
1631866620000|2021-09-17 08:17:00|3282.61|3282.61|3282.61|3282.61|3282.61|3282.61|3282.61|3282.61|0
1631866660000|2021-09-17 08:17:40|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|0
1631866670000|2021-09-17 08:17:50|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|0
1631866680000|2021-09-17 08:18:00|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|0
1631866690000|2021-09-17 08:18:10|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|0
1631866700000|2021-09-17 08:18:20|3282.73|3282.73|3282.04|3282.04|3282.73|3282.73|3282.04|3282.04|0
1631866710000|2021-09-17 08:18:30|3281.93|3281.93|3281.48|3281.48|3282.01|3282.01|3281.48|3281.48|0
1631866720000|2021-09-17 08:18:40|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|3281.11|3281.11|0
1631866730000|2021-09-17 08:18:50|3281.11|3281.11|3281.27|3281.27|3281.27|3281.27|3281.11|3281.11|0
1631866750000|2021-09-17 08:19:10|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|0
1631866760000|2021-09-17 08:19:20|3281.14|3281.14|3281.05|3281.05|3281.14|3281.14|3281.05|3281.05|0
1631866770000|2021-09-17 08:19:30|3281.01|3281.01|3281.01|3281.01|3281.01|3281.01|3281.01|3281.01|0
1631866810000|2021-09-17 08:20:10|3280.78|3280.78|3280.86|3280.86|3280.86|3280.86|3280.78|3280.78|0
1631866820000|2021-09-17 08:20:20|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|0
1631866830000|2021-09-17 08:20:30|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|0
1631866850000|2021-09-17 08:20:50|3281.12|3281.12|3281.04|3281.04|3281.12|3281.12|3281.04|3281.04|0
1631866890000|2021-09-17 08:21:30|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|0
1631866900000|2021-09-17 08:21:40|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|0
1631866920000|2021-09-17 08:22:00|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|0
1631866930000|2021-09-17 08:22:10|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|0
1631866950000|2021-09-17 08:22:30|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|0
1631866970000|2021-09-17 08:22:50|3281.14|3281.14|3281.05|3281.05|3281.14|3281.14|3281.05|3281.05|0
1631867000000|2021-09-17 08:23:20|3280.86|3280.86|3280.6|3280.6|3280.86|3280.86|3280.4|3280.4|0
1631867010000|2021-09-17 08:23:30|3280.48|3280.48|3280.14|3280.14|3280.48|3280.48|3280.14|3280.14|0
1631867040000|2021-09-17 08:24:00|3280.25|3280.25|3280.33|3280.33|3280.33|3280.33|3280.25|3280.25|0
1631867060000|2021-09-17 08:24:20|3280.43|3280.43|3280.98|3280.98|3280.98|3280.98|3280.43|3280.43|0
1631867080000|2021-09-17 08:24:40|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|3280.8|3280.8|0
1631867090000|2021-09-17 08:24:50|3281|3281|3281|3281|3281|3281|3281|3281|0
1631867100000|2021-09-17 08:25:00|3281.24|3281.24|3281.45|3281.45|3281.45|3281.45|3281.24|3281.24|0
1631867110000|2021-09-17 08:25:10|3281.53|3281.53|3281.37|3281.37|3281.53|3281.53|3281.37|3281.37|0
1631867120000|2021-09-17 08:25:20|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|0
1631867130000|2021-09-17 08:25:30|3281.34|3281.34|3281.38|3281.38|3281.41|3281.41|3281.34|3281.34|0
1631867140000|2021-09-17 08:25:40|3281.27|3281.27|3281.17|3281.17|3281.27|3281.27|3281.17|3281.17|0
1631867150000|2021-09-17 08:25:50|3280.92|3280.92|3280.85|3280.85|3280.92|3280.92|3280.85|3280.85|0
1631867170000|2021-09-17 08:26:10|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|0
1631867190000|2021-09-17 08:26:30|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|0
1631867210000|2021-09-17 08:26:50|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|0
1631867220000|2021-09-17 08:27:00|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|0
1631867240000|2021-09-17 08:27:20|3281|3281|3280.96|3280.96|3281.05|3281.05|3280.96|3280.96|0
1631867300000|2021-09-17 08:28:20|3281.16|3281.16|3281.17|3281.17|3281.37|3281.37|3281.16|3281.16|0
1631867320000|2021-09-17 08:28:40|3281.21|3281.21|3281.43|3281.43|3281.43|3281.43|3281.21|3281.21|0
1631867370000|2021-09-17 08:29:30|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|0
1631867410000|2021-09-17 08:30:10|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|0
1631867430000|2021-09-17 08:30:30|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|0
1631867440000|2021-09-17 08:30:40|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|0
1631867460000|2021-09-17 08:31:00|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|0
1631867490000|2021-09-17 08:31:30|3281.67|3281.67|3281.67|3281.67|3281.67|3281.67|3281.67|3281.67|0
1631867510000|2021-09-17 08:31:50|3281.57|3281.57|3281.48|3281.48|3281.57|3281.57|3281.48|3281.48|0
1631867530000|2021-09-17 08:32:10|3281.58|3281.58|3281.57|3281.57|3281.58|3281.58|3281.48|3281.48|0
1631867560000|2021-09-17 08:32:40|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|0
1631867580000|2021-09-17 08:33:00|3281.75|3281.75|3281.75|3281.75|3281.75|3281.75|3281.75|3281.75|0
1631867590000|2021-09-17 08:33:10|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|0
1631867610000|2021-09-17 08:33:30|3281.86|3281.86|3281.86|3281.86|3281.86|3281.86|3281.86|3281.86|0
1631867650000|2021-09-17 08:34:10|3282|3282|3282.21|3282.21|3282.21|3282.21|3282|3282|0
1631867690000|2021-09-17 08:34:50|3282.42|3282.42|3282.5|3282.5|3282.5|3282.5|3282.42|3282.42|0
1631867700000|2021-09-17 08:35:00|3282.46|3282.46|3282.43|3282.43|3282.48|3282.48|3282.43|3282.43|0
1631867720000|2021-09-17 08:35:20|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|0
1631867770000|2021-09-17 08:36:10|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|0
1631867780000|2021-09-17 08:36:20|3282.61|3282.61|3282.72|3282.72|3282.72|3282.72|3282.61|3282.61|0
1631867790000|2021-09-17 08:36:30|3282.75|3282.75|3282.79|3282.79|3282.79|3282.79|3282.75|3282.75|0
1631867800000|2021-09-17 08:36:40|3283.26|3283.26|3283.6|3283.6|3283.6|3283.6|3283.26|3283.26|0
1631867810000|2021-09-17 08:36:50|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|0
1631867820000|2021-09-17 08:37:00|3283.6|3283.6|3283.92|3283.92|3284.02|3284.02|3283.6|3283.6|0
1631867830000|2021-09-17 08:37:10|3284|3284|3284.51|3284.51|3284.51|3284.51|3283.89|3283.89|0
1631867840000|2021-09-17 08:37:20|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|0
1631867850000|2021-09-17 08:37:30|3284.79|3284.79|3284.99|3284.99|3284.99|3284.99|3284.79|3284.79|0
1631867930000|2021-09-17 08:38:50|3284.79|3284.79|3284.65|3284.65|3284.79|3284.79|3284.65|3284.65|0
1631867950000|2021-09-17 08:39:10|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|0
1631867960000|2021-09-17 08:39:20|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|0
1631868010000|2021-09-17 08:40:10|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1631868020000|2021-09-17 08:40:20|3284.29|3284.29|3284.35|3284.35|3284.35|3284.35|3284.29|3284.29|0
1631868050000|2021-09-17 08:40:50|3284.06|3284.06|3283.95|3283.95|3284.06|3284.06|3283.95|3283.95|0
1631868060000|2021-09-17 08:41:00|3284.03|3284.03|3283.81|3283.81|3284.03|3284.03|3283.81|3283.81|0
1631868070000|2021-09-17 08:41:10|3284.16|3284.16|3284.04|3284.04|3284.16|3284.16|3284.04|3284.04|0
1631868100000|2021-09-17 08:41:40|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|0
1631868110000|2021-09-17 08:41:50|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|0
1631868140000|2021-09-17 08:42:20|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|0
1631868150000|2021-09-17 08:42:30|3284.13|3284.13|3284.13|3284.13|3284.13|3284.13|3284.13|3284.13|0
1631868180000|2021-09-17 08:43:00|3284.11|3284.11|3284.08|3284.08|3284.11|3284.11|3284|3284|0
1631868240000|2021-09-17 08:44:00|3283.99|3283.99|3283.89|3283.89|3283.99|3283.99|3283.89|3283.89|0
1631868250000|2021-09-17 08:44:10|3283.8|3283.8|3283.71|3283.71|3283.8|3283.8|3283.71|3283.71|0
1631868260000|2021-09-17 08:44:20|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|0
1631868290000|2021-09-17 08:44:50|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|3283.73|0
1631868310000|2021-09-17 08:45:10|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|0
1631868320000|2021-09-17 08:45:20|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|0
1631868340000|2021-09-17 08:45:40|3283.91|3283.91|3283.99|3283.99|3283.99|3283.99|3283.91|3283.91|0
1631868370000|2021-09-17 08:46:10|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|0
1631868380000|2021-09-17 08:46:20|3284.21|3284.21|3284.18|3284.18|3284.21|3284.21|3284.18|3284.18|0
1631868390000|2021-09-17 08:46:30|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1631868420000|2021-09-17 08:47:00|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|0
1631868430000|2021-09-17 08:47:10|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|0
1631868440000|2021-09-17 08:47:20|3284.46|3284.46|3284.46|3284.46|3284.46|3284.46|3284.46|3284.46|0
1631868460000|2021-09-17 08:47:40|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|0
1631868470000|2021-09-17 08:47:50|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|0
1631868480000|2021-09-17 08:48:00|3285.56|3285.56|3285.56|3285.56|3285.56|3285.56|3285.56|3285.56|0
1631868490000|2021-09-17 08:48:10|3285.62|3285.62|3285.35|3285.35|3285.64|3285.64|3285.35|3285.35|0
1631868500000|2021-09-17 08:48:20|3285.55|3285.55|3285.48|3285.48|3285.55|3285.55|3285.45|3285.45|0
1631868510000|2021-09-17 08:48:30|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|0
1631868540000|2021-09-17 08:49:00|3285.57|3285.57|3285.57|3285.57|3285.57|3285.57|3285.57|3285.57|0
1631868570000|2021-09-17 08:49:30|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|0
1631868580000|2021-09-17 08:49:40|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|0
1631868590000|2021-09-17 08:49:50|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|0
1631868600000|2021-09-17 08:50:00|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|3285.38|0
1631868640000|2021-09-17 08:50:40|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|0
1631868660000|2021-09-17 08:51:00|3285.16|3285.16|3285.16|3285.16|3285.16|3285.16|3285.16|3285.16|0
1631868730000|2021-09-17 08:52:10|3285.23|3285.23|3285.35|3285.35|3285.35|3285.35|3285.23|3285.23|0
1631868780000|2021-09-17 08:53:00|3285.43|3285.43|3285.77|3285.77|3285.77|3285.77|3285.43|3285.43|0
1631868790000|2021-09-17 08:53:10|3285.69|3285.69|3285.69|3285.69|3285.69|3285.69|3285.69|3285.69|0
1631868830000|2021-09-17 08:53:50|3285.54|3285.54|3285.54|3285.54|3285.54|3285.54|3285.54|3285.54|0
1631868840000|2021-09-17 08:54:00|3284.86|3284.86|3284.79|3284.79|3284.86|3284.86|3284.72|3284.72|0
1631868870000|2021-09-17 08:54:30|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|0
1631868900000|2021-09-17 08:55:00|3284.47|3284.47|3284.36|3284.36|3284.47|3284.47|3284.36|3284.36|0
1631868910000|2021-09-17 08:55:10|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|0
1631868940000|2021-09-17 08:55:40|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|0
1631868960000|2021-09-17 08:56:00|3284.53|3284.53|3284.58|3284.58|3284.58|3284.58|3284.53|3284.53|0
1631868980000|2021-09-17 08:56:20|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|0
1631869010000|2021-09-17 08:56:50|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|0
1631869020000|2021-09-17 08:57:00|3284.69|3284.69|3284.36|3284.36|3284.69|3284.69|3284.36|3284.36|0
1631869030000|2021-09-17 08:57:10|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|0
1631869040000|2021-09-17 08:57:20|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|0
1631869060000|2021-09-17 08:57:40|3284.32|3284.32|3284.36|3284.36|3284.36|3284.36|3284.32|3284.32|0
1631869080000|2021-09-17 08:58:00|3284.45|3284.45|3284.45|3284.45|3284.45|3284.45|3284.45|3284.45|0
1631869090000|2021-09-17 08:58:10|3284.49|3284.49|3284.45|3284.45|3284.49|3284.49|3284.36|3284.36|0
1631869100000|2021-09-17 08:58:20|3284.48|3284.48|3284.39|3284.39|3284.48|3284.48|3284.39|3284.39|0
1631869120000|2021-09-17 08:58:40|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|0
1631869190000|2021-09-17 08:59:50|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|0
1631869200000|2021-09-17 09:00:00|3284.58|3284.58|3285.13|3285.13|3285.24|3285.24|3284.58|3284.58|0
1631869210000|2021-09-17 09:00:10|3285.25|3285.25|3285.21|3285.21|3285.25|3285.25|3285.13|3285.13|0
1631869220000|2021-09-17 09:00:20|3285.01|3285.01|3284.99|3284.99|3285.01|3285.01|3284.99|3284.99|0
1631869250000|2021-09-17 09:00:50|3284.92|3284.92|3284.92|3284.92|3284.92|3284.92|3284.92|3284.92|0
1631869260000|2021-09-17 09:01:00|3284.82|3284.82|3284.7|3284.7|3284.82|3284.82|3284.7|3284.7|0
1631869290000|2021-09-17 09:01:30|3284.61|3284.61|3284.35|3284.35|3284.61|3284.61|3284.27|3284.27|0
1631869320000|2021-09-17 09:02:00|3284.47|3284.47|3284.47|3284.47|3284.58|3284.58|3284.47|3284.47|0
1631869330000|2021-09-17 09:02:10|3284.28|3284.28|3284.38|3284.38|3284.38|3284.38|3284.28|3284.28|0
1631869340000|2021-09-17 09:02:20|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|0
1631869440000|2021-09-17 09:04:00|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|0
1631869450000|2021-09-17 09:04:10|3284.36|3284.36|3284.43|3284.43|3284.43|3284.43|3284.36|3284.36|0
1631869460000|2021-09-17 09:04:20|3284.54|3284.54|3284.43|3284.43|3284.54|3284.54|3284.43|3284.43|0
1631869500000|2021-09-17 09:05:00|3284.48|3284.48|3285.08|3285.08|3285.08|3285.08|3284.48|3284.48|0
1631869510000|2021-09-17 09:05:10|3285.28|3285.28|3285.41|3285.41|3285.41|3285.41|3285.27|3285.27|0
1631869520000|2021-09-17 09:05:20|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|0
1631869530000|2021-09-17 09:05:30|3285.41|3285.41|3285.45|3285.45|3285.45|3285.45|3285.41|3285.41|0
1631869540000|2021-09-17 09:05:40|3285.41|3285.41|3285.44|3285.44|3285.44|3285.44|3285.41|3285.41|0
1631869550000|2021-09-17 09:05:50|3285.56|3285.56|3285.52|3285.52|3285.56|3285.56|3285.52|3285.52|0
1631869560000|2021-09-17 09:06:00|3285.61|3285.61|3285.61|3285.61|3285.61|3285.61|3285.61|3285.61|0
1631869570000|2021-09-17 09:06:10|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|0
1631869610000|2021-09-17 09:06:50|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|0
1631869630000|2021-09-17 09:07:10|3285.7|3285.7|3285.78|3285.78|3285.78|3285.78|3285.7|3285.7|0
1631869640000|2021-09-17 09:07:20|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|0
1631869660000|2021-09-17 09:07:40|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|0
1631869680000|2021-09-17 09:08:00|3285.77|3285.77|3285.39|3285.39|3285.77|3285.77|3285.39|3285.39|0
1631869720000|2021-09-17 09:08:40|3285.18|3285.18|3285.18|3285.18|3285.18|3285.18|3285.18|3285.18|0
1631869730000|2021-09-17 09:08:50|3285.25|3285.25|3285.25|3285.25|3285.25|3285.25|3285.25|3285.25|0
1631869770000|2021-09-17 09:09:30|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|0
1631869790000|2021-09-17 09:09:50|3285.27|3285.27|3285.27|3285.27|3285.27|3285.27|3285.27|3285.27|0
1631870100000|2021-09-17 09:15:00|3285.1|3285.1|3283.42|3283.42|3285.1|3285.1|3283.42|3283.42|0
1631870110000|2021-09-17 09:15:10|3283.29|3283.29|3282.61|3282.61|3283.29|3283.29|3282.61|3282.61|0
1631870120000|2021-09-17 09:15:20|3282.22|3282.22|3280.23|3280.23|3282.22|3282.22|3280.2|3280.2|0
1631870130000|2021-09-17 09:15:30|3279.97|3279.97|3276.48|3276.48|3279.97|3279.97|3276.48|3276.48|0
1631870140000|2021-09-17 09:15:40|3276.37|3276.37|3276.46|3276.46|3276.46|3276.46|3276.15|3276.15|0
1631870150000|2021-09-17 09:15:50|3276.55|3276.55|3276.74|3276.74|3276.82|3276.82|3276.55|3276.55|0
1631870160000|2021-09-17 09:16:00|3276.67|3276.67|3276.91|3276.91|3276.91|3276.91|3276.67|3276.67|0
1631870170000|2021-09-17 09:16:10|3277.09|3277.09|3277.6|3277.6|3277.6|3277.6|3277.09|3277.09|0
1631870180000|2021-09-17 09:16:20|3277.52|3277.52|3277.6|3277.6|3277.6|3277.6|3277.52|3277.52|0
1631870200000|2021-09-17 09:16:40|3277.53|3277.53|3277.61|3277.61|3277.77|3277.77|3277.51|3277.51|0
1631870210000|2021-09-17 09:16:50|3278.67|3278.67|3278.82|3278.82|3278.82|3278.82|3278.67|3278.67|0
1631870220000|2021-09-17 09:17:00|3279.01|3279.01|3279.01|3279.01|3279.01|3279.01|3279.01|3279.01|0
1631870230000|2021-09-17 09:17:10|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|0
1631870240000|2021-09-17 09:17:20|3279.32|3279.32|3279.35|3279.35|3279.35|3279.35|3279.32|3279.32|0
1631870260000|2021-09-17 09:17:40|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|0
1631870270000|2021-09-17 09:17:50|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|0
1631870280000|2021-09-17 09:18:00|3279.51|3279.51|3279.61|3279.61|3279.61|3279.61|3279.51|3279.51|0
1631870290000|2021-09-17 09:18:10|3279.85|3279.85|3283.42|3283.42|3283.42|3283.42|3279.85|3279.85|0
1631870300000|2021-09-17 09:18:20|3283.54|3283.54|3283.62|3283.62|3283.62|3283.62|3283.54|3283.54|0
1631870310000|2021-09-17 09:18:30|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|0
1631870320000|2021-09-17 09:18:40|3283.62|3283.62|3283.62|3283.62|3283.62|3283.62|3283.62|3283.62|0
1631870340000|2021-09-17 09:19:00|3283.53|3283.53|3283.33|3283.33|3283.53|3283.53|3283.26|3283.26|0
1631870350000|2021-09-17 09:19:10|3283.44|3283.44|3283.28|3283.28|3283.44|3283.44|3283.28|3283.28|0
1631870360000|2021-09-17 09:19:20|3283.62|3283.62|3283.53|3283.53|3283.69|3283.69|3283.43|3283.43|0
1631870370000|2021-09-17 09:19:30|3283.63|3283.63|3283.52|3283.52|3283.63|3283.63|3283.52|3283.52|0
1631870390000|2021-09-17 09:19:50|3283.86|3283.86|3284.32|3284.32|3284.32|3284.32|3283.86|3283.86|0
1631870400000|2021-09-17 09:20:00|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|0
1631870410000|2021-09-17 09:20:10|3284.63|3284.63|3285.15|3285.15|3285.15|3285.15|3284.63|3284.63|0
1631870420000|2021-09-17 09:20:20|3285.49|3285.49|3285.54|3285.54|3285.62|3285.62|3285.49|3285.49|0
1631870430000|2021-09-17 09:20:30|3285.63|3285.63|3286.09|3286.09|3286.09|3286.09|3285.63|3285.63|0
1631870440000|2021-09-17 09:20:40|3286.06|3286.06|3285.93|3285.93|3286.06|3286.06|3285.93|3285.93|0
1631870450000|2021-09-17 09:20:50|3285.84|3285.84|3285.99|3285.99|3285.99|3285.99|3285.84|3285.84|0
1631870460000|2021-09-17 09:21:00|3286.27|3286.27|3286.49|3286.49|3286.49|3286.49|3286.27|3286.27|0
1631870470000|2021-09-17 09:21:10|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|0
1631870480000|2021-09-17 09:21:20|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|0
1631870490000|2021-09-17 09:21:30|3286.74|3286.74|3286.74|3286.74|3286.74|3286.74|3286.74|3286.74|0
1631870500000|2021-09-17 09:21:40|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|0
1631870510000|2021-09-17 09:21:50|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|0
1631870520000|2021-09-17 09:22:00|3286.37|3286.37|3285.36|3285.36|3286.37|3286.37|3285.36|3285.36|0
1631870550000|2021-09-17 09:22:30|3285.27|3285.27|3285.2|3285.2|3285.27|3285.27|3285.2|3285.2|0
1631870580000|2021-09-17 09:23:00|3285.3|3285.3|3285.62|3285.62|3285.62|3285.62|3285.3|3285.3|0
1631870590000|2021-09-17 09:23:10|3285.72|3285.72|3286.06|3286.06|3286.06|3286.06|3285.72|3285.72|0
1631870600000|2021-09-17 09:23:20|3285.72|3285.72|3285.54|3285.54|3285.72|3285.72|3285.54|3285.54|0
1631870620000|2021-09-17 09:23:40|3285.57|3285.57|3285.57|3285.57|3285.57|3285.57|3285.57|3285.57|0
1631870630000|2021-09-17 09:23:50|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|0
1631870640000|2021-09-17 09:24:00|3285.55|3285.55|3285.55|3285.55|3285.55|3285.55|3285.55|3285.55|0
1631870650000|2021-09-17 09:24:10|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|0
1631870690000|2021-09-17 09:24:50|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|0
1631870710000|2021-09-17 09:25:10|3285.55|3285.55|3285.49|3285.49|3285.55|3285.55|3285.41|3285.41|0
1631870730000|2021-09-17 09:25:30|3285.42|3285.42|3285.51|3285.51|3285.51|3285.51|3285.4|3285.4|0
1631870750000|2021-09-17 09:25:50|3285.68|3285.68|3285.34|3285.34|3285.68|3285.68|3285.34|3285.34|0
1631870760000|2021-09-17 09:26:00|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|0
1631870770000|2021-09-17 09:26:10|3285.53|3285.53|3285.7|3285.7|3285.7|3285.7|3285.53|3285.53|0
1631870790000|2021-09-17 09:26:30|3285.51|3285.51|3285.51|3285.51|3285.51|3285.51|3285.51|3285.51|0
1631870800000|2021-09-17 09:26:40|3285.7|3285.7|3285.7|3285.7|3285.7|3285.7|3285.7|3285.7|0
1631870810000|2021-09-17 09:26:50|3285.85|3285.85|3286.78|3286.78|3286.78|3286.78|3285.85|3285.85|0
1631870820000|2021-09-17 09:27:00|3286.89|3286.89|3287.51|3287.51|3287.51|3287.51|3286.89|3286.89|0
1631870830000|2021-09-17 09:27:10|3287.59|3287.59|3287.59|3287.59|3287.59|3287.59|3287.59|3287.59|0
1631870860000|2021-09-17 09:27:40|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|0
1631870920000|2021-09-17 09:28:40|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|0
1631870940000|2021-09-17 09:29:00|3288.28|3288.28|3288.12|3288.12|3288.28|3288.28|3288.12|3288.12|0
1631870950000|2021-09-17 09:29:10|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|0
1631870960000|2021-09-17 09:29:20|3287.93|3287.93|3287.74|3287.74|3287.93|3287.93|3287.74|3287.74|0
1631870970000|2021-09-17 09:29:30|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|0
1631870990000|2021-09-17 09:29:50|3287.58|3287.58|3287.73|3287.73|3287.73|3287.73|3287.49|3287.49|0
1631871000000|2021-09-17 09:30:00|3287.63|3287.63|3287.67|3287.67|3287.67|3287.67|3287.63|3287.63|0
1631871020000|2021-09-17 09:30:20|3287.59|3287.59|3287.07|3287.07|3287.59|3287.59|3287.07|3287.07|0
1631871030000|2021-09-17 09:30:30|3287|3287|3287|3287|3287|3287|3287|3287|0
1631871040000|2021-09-17 09:30:40|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|0
1631871060000|2021-09-17 09:31:00|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|0
1631871090000|2021-09-17 09:31:30|3286.96|3286.96|3286.89|3286.89|3286.96|3286.96|3286.89|3286.89|0
1631871100000|2021-09-17 09:31:40|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|0
1631871110000|2021-09-17 09:31:50|3287.01|3287.01|3287.01|3287.01|3287.01|3287.01|3287.01|3287.01|0
1631871130000|2021-09-17 09:32:10|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|0
1631871150000|2021-09-17 09:32:30|3286.67|3286.67|3286.6|3286.6|3286.67|3286.67|3286.6|3286.6|0
1631871170000|2021-09-17 09:32:50|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|0
1631871180000|2021-09-17 09:33:00|3286|3286|3286|3286|3286|3286|3286|3286|0
1631871200000|2021-09-17 09:33:20|3286.08|3286.08|3286|3286|3286.08|3286.08|3286|3286|0
1631871210000|2021-09-17 09:33:30|3285.88|3285.88|3285.5|3285.5|3285.88|3285.88|3285.5|3285.5|0
1631871230000|2021-09-17 09:33:50|3285.59|3285.59|3285.62|3285.62|3285.62|3285.62|3285.59|3285.59|0
1631871300000|2021-09-17 09:35:00|3285.73|3285.73|3285.73|3285.73|3285.73|3285.73|3285.73|3285.73|0
1631871330000|2021-09-17 09:35:30|3285.81|3285.81|3285.81|3285.81|3285.81|3285.81|3285.81|3285.81|0
1631871340000|2021-09-17 09:35:40|3285.87|3285.87|3285.79|3285.79|3285.87|3285.87|3285.79|3285.79|0
1631871360000|2021-09-17 09:36:00|3285.84|3285.84|3285.94|3285.94|3285.94|3285.94|3285.84|3285.84|0
1631871380000|2021-09-17 09:36:20|3285.79|3285.79|3285.79|3285.79|3285.79|3285.79|3285.79|3285.79|0
1631871390000|2021-09-17 09:36:30|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|0
1631871400000|2021-09-17 09:36:40|3285.95|3285.95|3286.26|3286.26|3286.26|3286.26|3285.95|3285.95|0
1631871410000|2021-09-17 09:36:50|3286.15|3286.15|3286.48|3286.48|3286.48|3286.48|3286.15|3286.15|0
1631871420000|2021-09-17 09:37:00|3286.51|3286.51|3286.69|3286.69|3286.69|3286.69|3286.51|3286.51|0
1631871430000|2021-09-17 09:37:10|3286.6|3286.6|3286.68|3286.68|3286.68|3286.68|3286.6|3286.6|0
1631871480000|2021-09-17 09:38:00|3286.75|3286.75|3286.66|3286.66|3286.75|3286.75|3286.66|3286.66|0
1631871490000|2021-09-17 09:38:10|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|0
1631871510000|2021-09-17 09:38:30|3286.97|3286.97|3286.97|3286.97|3286.97|3286.97|3286.97|3286.97|0
1631871520000|2021-09-17 09:38:40|3287.21|3287.21|3287.29|3287.29|3287.29|3287.29|3287.21|3287.21|0
1631871530000|2021-09-17 09:38:50|3287.1|3287.1|3287.31|3287.31|3287.31|3287.31|3287.1|3287.1|0
1631871540000|2021-09-17 09:39:00|3286.97|3286.97|3286.97|3286.97|3286.97|3286.97|3286.97|3286.97|0
1631871550000|2021-09-17 09:39:10|3286.64|3286.64|3286.58|3286.58|3286.64|3286.64|3286.58|3286.58|0
1631871560000|2021-09-17 09:39:20|3286.5|3286.5|3286.5|3286.5|3286.5|3286.5|3286.5|3286.5|0
1631871570000|2021-09-17 09:39:30|3286.58|3286.58|3286.83|3286.83|3286.83|3286.83|3286.58|3286.58|0
1631871620000|2021-09-17 09:40:20|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|0
1631871630000|2021-09-17 09:40:30|3286.79|3286.79|3287.09|3287.09|3287.09|3287.09|3286.79|3286.79|0
1631871640000|2021-09-17 09:40:40|3287.17|3287.17|3287.09|3287.09|3287.17|3287.17|3287.09|3287.09|0
1631871650000|2021-09-17 09:40:50|3287.43|3287.43|3287.45|3287.45|3287.53|3287.53|3287.43|3287.43|0
1631871660000|2021-09-17 09:41:00|3287.54|3287.54|3287.5|3287.5|3287.54|3287.54|3287.5|3287.5|0
1631871690000|2021-09-17 09:41:30|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|0
1631871700000|2021-09-17 09:41:40|3287.52|3287.52|3287.7|3287.7|3287.7|3287.7|3287.52|3287.52|0
1631871710000|2021-09-17 09:41:50|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|0
1631871720000|2021-09-17 09:42:00|3287.72|3287.72|3287.72|3287.72|3287.72|3287.72|3287.72|3287.72|0
1631871730000|2021-09-17 09:42:10|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|0
1631871750000|2021-09-17 09:42:30|3287.54|3287.54|3287.92|3287.92|3287.92|3287.92|3287.54|3287.54|0
1631871760000|2021-09-17 09:42:40|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|0
1631871770000|2021-09-17 09:42:50|3288.15|3288.15|3288.15|3288.15|3288.15|3288.15|3288.15|3288.15|0
1631871780000|2021-09-17 09:43:00|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|0
1631871790000|2021-09-17 09:43:10|3288.05|3288.05|3287.71|3287.71|3288.05|3288.05|3287.71|3287.71|0
1631871800000|2021-09-17 09:43:20|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|0
1631871840000|2021-09-17 09:44:00|3287.5|3287.5|3287.44|3287.44|3287.5|3287.5|3287.44|3287.44|0
1631871860000|2021-09-17 09:44:20|3287.24|3287.24|3287.08|3287.08|3287.24|3287.24|3287.08|3287.08|0
1631871870000|2021-09-17 09:44:30|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|0
1631871880000|2021-09-17 09:44:40|3286.97|3286.97|3286.82|3286.82|3286.97|3286.97|3286.82|3286.82|0
1631871890000|2021-09-17 09:44:50|3286.85|3286.85|3286.89|3286.89|3286.89|3286.89|3286.85|3286.85|0
1631871910000|2021-09-17 09:45:10|3286.57|3286.57|3286.4|3286.4|3286.57|3286.57|3286.4|3286.4|0
1631871940000|2021-09-17 09:45:40|3286.3|3286.3|3286.35|3286.35|3286.35|3286.35|3286.3|3286.3|0
1631871950000|2021-09-17 09:45:50|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|0
1631871960000|2021-09-17 09:46:00|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|0
1631871970000|2021-09-17 09:46:10|3286.76|3286.76|3286.85|3286.85|3286.85|3286.85|3286.76|3286.76|0
1631871980000|2021-09-17 09:46:20|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|0
1631871990000|2021-09-17 09:46:30|3286.84|3286.84|3286.94|3286.94|3286.94|3286.94|3286.84|3286.84|0
1631872000000|2021-09-17 09:46:40|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|0
1631872030000|2021-09-17 09:47:10|3287.1|3287.1|3287.33|3287.33|3287.33|3287.33|3287.1|3287.1|0
1631872040000|2021-09-17 09:47:20|3287.24|3287.24|3287.35|3287.35|3287.35|3287.35|3287.24|3287.24|0
1631872050000|2021-09-17 09:47:30|3287.42|3287.42|3287.96|3287.96|3287.96|3287.96|3287.42|3287.42|0
1631872060000|2021-09-17 09:47:40|3288.04|3288.04|3288|3288|3288.04|3288.04|3287.94|3287.94|0
1631872070000|2021-09-17 09:47:50|3288.18|3288.18|3288.3|3288.3|3288.34|3288.34|3288.18|3288.18|0
1631872090000|2021-09-17 09:48:10|3288.45|3288.45|3288.45|3288.45|3288.45|3288.45|3288.45|3288.45|0
1631872100000|2021-09-17 09:48:20|3288.53|3288.53|3288.53|3288.53|3288.53|3288.53|3288.53|3288.53|0
1631872110000|2021-09-17 09:48:30|3288.7|3288.7|3288.75|3288.75|3288.92|3288.92|3288.7|3288.7|0
1631872120000|2021-09-17 09:48:40|3288.85|3288.85|3289.24|3289.24|3289.24|3289.24|3288.81|3288.81|0
1631872130000|2021-09-17 09:48:50|3289.31|3289.31|3289.8|3289.8|3289.8|3289.8|3289.31|3289.31|0
1631872140000|2021-09-17 09:49:00|3289.89|3289.89|3289.93|3289.93|3290.2|3290.2|3289.84|3289.84|0
1631872150000|2021-09-17 09:49:10|3289.85|3289.85|3289.76|3289.76|3289.85|3289.85|3289.76|3289.76|0
1631872160000|2021-09-17 09:49:20|3289.61|3289.61|3289.52|3289.52|3289.61|3289.61|3289.52|3289.52|0
1631872170000|2021-09-17 09:49:30|3289.44|3289.44|3289.44|3289.44|3289.44|3289.44|3289.44|3289.44|0
1631872190000|2021-09-17 09:49:50|3289.34|3289.34|3289.32|3289.32|3289.37|3289.37|3289.26|3289.26|0
1631872200000|2021-09-17 09:50:00|3288.41|3288.41|3288.36|3288.36|3288.46|3288.46|3287.98|3287.98|0
1631872210000|2021-09-17 09:50:10|3288.28|3288.28|3286.38|3286.38|3288.28|3288.28|3286.24|3286.24|0
1631872220000|2021-09-17 09:50:20|3286.17|3286.17|3284.92|3284.92|3286.17|3286.17|3284.43|3284.43|0
1631872230000|2021-09-17 09:50:30|3284.84|3284.84|3284.13|3284.13|3284.84|3284.84|3283.95|3283.95|0
1631872240000|2021-09-17 09:50:40|3284.23|3284.23|3282.75|3282.75|3284.23|3284.23|3282.75|3282.75|0
1631872250000|2021-09-17 09:50:50|3282.81|3282.81|3282.68|3282.68|3283.13|3283.13|3282.68|3282.68|0
1631872260000|2021-09-17 09:51:00|3282.07|3282.07|3282.21|3282.21|3282.21|3282.21|3281.86|3281.86|0
1631872270000|2021-09-17 09:51:10|3282.31|3282.31|3282.71|3282.71|3283.15|3283.15|3282.27|3282.27|0
1631872280000|2021-09-17 09:51:20|3282.64|3282.64|3282.03|3282.03|3283.18|3283.18|3282.03|3282.03|0
1631872290000|2021-09-17 09:51:30|3281.94|3281.94|3282.18|3282.18|3282.54|3282.54|3281.94|3281.94|0
1631872300000|2021-09-17 09:51:40|3281.74|3281.74|3280.9|3280.9|3281.83|3281.83|3280.81|3280.81|0
1631872310000|2021-09-17 09:51:50|3280.98|3280.98|3281.45|3281.45|3281.45|3281.45|3280.91|3280.91|0
1631872320000|2021-09-17 09:52:00|3281.74|3281.74|3281.89|3281.89|3281.89|3281.89|3281.59|3281.59|0
1631872330000|2021-09-17 09:52:10|3281.81|3281.81|3280.65|3280.65|3281.81|3281.81|3280|3280|0
1631872340000|2021-09-17 09:52:20|3280.75|3280.75|3281|3281|3281|3281|3280.51|3280.51|0
1631872350000|2021-09-17 09:52:30|3281.34|3281.34|3280.34|3280.34|3281.34|3281.34|3280.14|3280.14|0
1631872360000|2021-09-17 09:52:40|3280.42|3280.42|3280.75|3280.75|3280.75|3280.75|3280.03|3280.03|0
1631872370000|2021-09-17 09:52:50|3280.99|3280.99|3280.61|3280.61|3281.16|3281.16|3280.2|3280.2|0
1631872380000|2021-09-17 09:53:00|3280.7|3280.7|3280.08|3280.08|3280.7|3280.7|3279.93|3279.93|0
1631872390000|2021-09-17 09:53:10|3279.88|3279.88|3280.12|3280.12|3280.12|3280.12|3279.66|3279.66|0
1631872400000|2021-09-17 09:53:20|3279.91|3279.91|3279.65|3279.65|3279.99|3279.99|3279.6|3279.6|0
1631872410000|2021-09-17 09:53:30|3279.93|3279.93|3279.72|3279.72|3280.06|3280.06|3279.72|3279.72|0
1631872420000|2021-09-17 09:53:40|3279.97|3279.97|3280.07|3280.07|3280.12|3280.12|3279.3|3279.3|0
1631872430000|2021-09-17 09:53:50|3279.99|3279.99|3279.45|3279.45|3280.24|3280.24|3279.08|3279.08|0
1631872440000|2021-09-17 09:54:00|3279.42|3279.42|3277.81|3277.81|3279.6|3279.6|3277.43|3277.43|0
1631872450000|2021-09-17 09:54:10|3277.93|3277.93|3277.84|3277.84|3278.05|3278.05|3277.17|3277.17|0
1631872460000|2021-09-17 09:54:20|3278|3278|3278.41|3278.41|3278.66|3278.66|3278|3278|0
1631872470000|2021-09-17 09:54:30|3278.21|3278.21|3278.2|3278.2|3278.21|3278.21|3277.37|3277.37|0
1631872480000|2021-09-17 09:54:40|3278.25|3278.25|3278.08|3278.08|3278.36|3278.36|3277.37|3277.37|0
1631872490000|2021-09-17 09:54:50|3278.19|3278.19|3278.11|3278.11|3278.19|3278.19|3277.37|3277.37|0
1631872500000|2021-09-17 09:55:00|3278.01|3278.01|3278.56|3278.56|3278.56|3278.56|3277.5|3277.5|0
1631872510000|2021-09-17 09:55:10|3278.48|3278.48|3277.59|3277.59|3278.6|3278.6|3277.07|3277.07|0
1631872520000|2021-09-17 09:55:20|3277.77|3277.77|3277.41|3277.41|3277.77|3277.77|3277.35|3277.35|0
1631872530000|2021-09-17 09:55:30|3277.51|3277.51|3277.61|3277.61|3277.7|3277.7|3277.36|3277.36|0
1631872540000|2021-09-17 09:55:40|3277.01|3277.01|3278|3278|3278|3278|3277.01|3277.01|0
1631872550000|2021-09-17 09:55:50|3277.95|3277.95|3277.02|3277.02|3277.95|3277.95|3277.02|3277.02|0
1631872560000|2021-09-17 09:56:00|3276.81|3276.81|3277.09|3277.09|3277.09|3277.09|3276.52|3276.52|0
1631872570000|2021-09-17 09:56:10|3277.16|3277.16|3277.27|3277.27|3277.35|3277.35|3276.49|3276.49|0
1631872580000|2021-09-17 09:56:20|3277.19|3277.19|3276.41|3276.41|3277.28|3277.28|3276.41|3276.41|0
1631872590000|2021-09-17 09:56:30|3276.51|3276.51|3276.47|3276.47|3276.88|3276.88|3276.38|3276.38|0
1631872600000|2021-09-17 09:56:40|3276.6|3276.6|3277.13|3277.13|3277.78|3277.78|3276.36|3276.36|0
1631872610000|2021-09-17 09:56:50|3277.05|3277.05|3277.44|3277.44|3277.53|3277.53|3276.73|3276.73|0
1631872620000|2021-09-17 09:57:00|3277.03|3277.03|3277.13|3277.13|3277.57|3277.57|3277.03|3277.03|0
1631872630000|2021-09-17 09:57:10|3276.9|3276.9|3276.58|3276.58|3276.9|3276.9|3276.56|3276.56|0
1631872640000|2021-09-17 09:57:20|3276.75|3276.75|3276.77|3276.77|3276.82|3276.82|3276.35|3276.35|0
1631872650000|2021-09-17 09:57:30|3276.83|3276.83|3276.68|3276.68|3276.83|3276.83|3276.66|3276.66|0
1631872660000|2021-09-17 09:57:40|3276.58|3276.58|3276.83|3276.83|3276.93|3276.93|3276.25|3276.25|0
1631872670000|2021-09-17 09:57:50|3276.92|3276.92|3276.93|3276.93|3277.35|3277.35|3276.92|3276.92|0
1631872680000|2021-09-17 09:58:00|3277.01|3277.01|3277.74|3277.74|3277.8|3277.8|3277.01|3277.01|0
1631872690000|2021-09-17 09:58:10|3277.58|3277.58|3277.94|3277.94|3277.94|3277.94|3276.89|3276.89|0
1631872700000|2021-09-17 09:58:20|3278.27|3278.27|3277.44|3277.44|3278.27|3278.27|3277.22|3277.22|0
1631872710000|2021-09-17 09:58:30|3277.16|3277.16|3277.68|3277.68|3277.68|3277.68|3277.16|3277.16|0
1631872720000|2021-09-17 09:58:40|3276.82|3276.82|3276.78|3276.78|3276.82|3276.82|3276.49|3276.49|0
1631872730000|2021-09-17 09:58:50|3276.7|3276.7|3277.55|3277.55|3277.55|3277.55|3276.39|3276.39|0
1631872740000|2021-09-17 09:59:00|3278.33|3278.33|3277.89|3277.89|3278.41|3278.41|3277.68|3277.68|0
1631872750000|2021-09-17 09:59:10|3277.55|3277.55|3277.91|3277.91|3277.91|3277.91|3277.23|3277.23|0
1631872760000|2021-09-17 09:59:20|3278.3|3278.3|3278.17|3278.17|3278.3|3278.3|3277.35|3277.35|0
1631872770000|2021-09-17 09:59:30|3277.6|3277.6|3278.48|3278.48|3278.48|3278.48|3277.6|3277.6|0
1631872780000|2021-09-17 09:59:40|3277.99|3277.99|3278.36|3278.36|3278.36|3278.36|3277.76|3277.76|0
1631872790000|2021-09-17 09:59:50|3278.61|3278.61|3278.97|3278.97|3279.15|3279.15|3278.26|3278.26|0
1631872800000|2021-09-17 10:00:00|3279.12|3279.12|3280.36|3280.36|3280.36|3280.36|3279.12|3279.12|0
1631872810000|2021-09-17 10:00:10|3280.44|3280.44|3280.38|3280.38|3280.44|3280.44|3280.38|3280.38|0
1631872820000|2021-09-17 10:00:20|3280.59|3280.59|3280.75|3280.75|3281.02|3281.02|3280.59|3280.59|0
1631872830000|2021-09-17 10:00:30|3280.65|3280.65|3280.75|3280.75|3280.99|3280.99|3280.65|3280.65|0
1631872840000|2021-09-17 10:00:40|3281.09|3281.09|3280.89|3280.89|3281.09|3281.09|3280.89|3280.89|0
1631872850000|2021-09-17 10:00:50|3280.85|3280.85|3280.83|3280.83|3280.85|3280.85|3280.83|3280.83|0
1631872860000|2021-09-17 10:01:00|3280.75|3280.75|3280.56|3280.56|3280.75|3280.75|3280.49|3280.49|0
1631872880000|2021-09-17 10:01:20|3280.59|3280.59|3280.59|3280.59|3280.59|3280.59|3280.59|3280.59|0
1631872890000|2021-09-17 10:01:30|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|0
1631872900000|2021-09-17 10:01:40|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|0
1631872920000|2021-09-17 10:02:00|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|0
1631872930000|2021-09-17 10:02:10|3280.8|3280.8|3280.78|3280.78|3280.8|3280.8|3280.78|3280.78|0
1631872950000|2021-09-17 10:02:30|3280.84|3280.84|3281.59|3281.59|3281.59|3281.59|3280.84|3280.84|0
1631872960000|2021-09-17 10:02:40|3281.69|3281.69|3282.53|3282.53|3282.75|3282.75|3281.69|3281.69|0
1631872970000|2021-09-17 10:02:50|3282.61|3282.61|3282.88|3282.88|3282.88|3282.88|3282.61|3282.61|0
1631872980000|2021-09-17 10:03:00|3283.1|3283.1|3283.27|3283.27|3283.27|3283.27|3283.1|3283.1|0
1631873010000|2021-09-17 10:03:30|3283.46|3283.46|3283.78|3283.78|3283.78|3283.78|3283.44|3283.44|0
1631873020000|2021-09-17 10:03:40|3283.7|3283.7|3283.7|3283.7|3283.7|3283.7|3283.7|3283.7|0
1631873030000|2021-09-17 10:03:50|3284.31|3284.31|3284.03|3284.03|3284.31|3284.31|3283.8|3283.8|0
1631873040000|2021-09-17 10:04:00|3283.93|3283.93|3283.63|3283.63|3283.93|3283.93|3283.63|3283.63|0
1631873050000|2021-09-17 10:04:10|3283.81|3283.81|3283.99|3283.99|3283.99|3283.99|3283.81|3283.81|0
1631873060000|2021-09-17 10:04:20|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|0
1631873070000|2021-09-17 10:04:30|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|0
1631873090000|2021-09-17 10:04:50|3283.83|3283.83|3283.91|3283.91|3283.91|3283.91|3283.83|3283.83|0
1631873130000|2021-09-17 10:05:30|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|0
1631873160000|2021-09-17 10:06:00|3284.09|3284.09|3284.09|3284.09|3284.09|3284.09|3284.09|3284.09|0
1631873170000|2021-09-17 10:06:10|3285.49|3285.49|3286.17|3286.17|3286.17|3286.17|3285.49|3285.49|0
1631873180000|2021-09-17 10:06:20|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|0
1631873210000|2021-09-17 10:06:50|3285.98|3285.98|3285.98|3285.98|3285.98|3285.98|3285.98|3285.98|0
1631873220000|2021-09-17 10:07:00|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|0
1631873240000|2021-09-17 10:07:20|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|0
1631873250000|2021-09-17 10:07:30|3285.39|3285.39|3285.13|3285.13|3285.39|3285.39|3285.05|3285.05|0
1631873260000|2021-09-17 10:07:40|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|0
1631873280000|2021-09-17 10:08:00|3285.09|3285.09|3285.14|3285.14|3285.14|3285.14|3285.09|3285.09|0
1631873300000|2021-09-17 10:08:20|3285.34|3285.34|3285.42|3285.42|3285.42|3285.42|3285.34|3285.34|0
1631873320000|2021-09-17 10:08:40|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|0
1631873330000|2021-09-17 10:08:50|3285.7|3285.7|3285.82|3285.82|3285.82|3285.82|3285.7|3285.7|0
1631873340000|2021-09-17 10:09:00|3286.5|3286.5|3286.7|3286.7|3286.7|3286.7|3286.5|3286.5|0
1631873350000|2021-09-17 10:09:10|3286.61|3286.61|3286.61|3286.61|3286.61|3286.61|3286.61|3286.61|0
1631873370000|2021-09-17 10:09:30|3286.72|3286.72|3286.72|3286.72|3286.72|3286.72|3286.72|3286.72|0
1631873380000|2021-09-17 10:09:40|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|0
1631873390000|2021-09-17 10:09:50|3287.22|3287.22|3287.5|3287.5|3287.69|3287.69|3287.22|3287.22|0
1631873400000|2021-09-17 10:10:00|3287.41|3287.41|3287.14|3287.14|3287.41|3287.41|3287.14|3287.14|0
1631873410000|2021-09-17 10:10:10|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|0
1631873450000|2021-09-17 10:10:50|3287.26|3287.26|3287.26|3287.26|3287.26|3287.26|3287.26|3287.26|0
1631873460000|2021-09-17 10:11:00|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|0
1631873470000|2021-09-17 10:11:10|3286.95|3286.95|3287.45|3287.45|3287.45|3287.45|3286.95|3286.95|0
1631873480000|2021-09-17 10:11:20|3287.53|3287.53|3288.15|3288.15|3288.15|3288.15|3287.53|3287.53|0
1631873500000|2021-09-17 10:11:40|3288.24|3288.24|3288.38|3288.38|3288.38|3288.38|3288.24|3288.24|0
1631873520000|2021-09-17 10:12:00|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|0
1631873530000|2021-09-17 10:12:10|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|0
1631873550000|2021-09-17 10:12:30|3288.27|3288.27|3288.27|3288.27|3288.27|3288.27|3288.27|3288.27|0
1631873580000|2021-09-17 10:13:00|3288.42|3288.42|3288.49|3288.49|3288.49|3288.49|3288.42|3288.42|0
1631873620000|2021-09-17 10:13:40|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|0
1631873630000|2021-09-17 10:13:50|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|0
1631873640000|2021-09-17 10:14:00|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|0
1631873650000|2021-09-17 10:14:10|3288.16|3288.16|3288.07|3288.07|3288.16|3288.16|3288.07|3288.07|0
1631873670000|2021-09-17 10:14:30|3288.16|3288.16|3288.16|3288.16|3288.16|3288.16|3288.16|3288.16|0
1631873690000|2021-09-17 10:14:50|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|0
1631873710000|2021-09-17 10:15:10|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|0
1631873730000|2021-09-17 10:15:30|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|0
1631873760000|2021-09-17 10:16:00|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|0
1631873770000|2021-09-17 10:16:10|3288.4|3288.4|3288.4|3288.4|3288.4|3288.4|3288.4|3288.4|0
1631873790000|2021-09-17 10:16:30|3288.49|3288.49|3288.49|3288.49|3288.49|3288.49|3288.49|3288.49|0
1631873800000|2021-09-17 10:16:40|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|0
1631873810000|2021-09-17 10:16:50|3288.84|3288.84|3289.02|3289.02|3289.02|3289.02|3288.84|3288.84|0
1631873820000|2021-09-17 10:17:00|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|0
1631873880000|2021-09-17 10:18:00|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|0
1631873890000|2021-09-17 10:18:10|3289.3|3289.3|3289.12|3289.12|3289.3|3289.3|3289.12|3289.12|0
1631873900000|2021-09-17 10:18:20|3289.04|3289.04|3289.04|3289.04|3289.04|3289.04|3289.04|3289.04|0
1631873910000|2021-09-17 10:18:30|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|0
1631873920000|2021-09-17 10:18:40|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|0
1631873930000|2021-09-17 10:18:50|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|0
1631873940000|2021-09-17 10:19:00|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|0
1631873980000|2021-09-17 10:19:40|3287.69|3287.69|3287.69|3287.69|3287.69|3287.69|3287.69|3287.69|0
1631874000000|2021-09-17 10:20:00|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|0
1631874010000|2021-09-17 10:20:10|3287.95|3287.95|3288.03|3288.03|3288.03|3288.03|3287.95|3287.95|0
1631874020000|2021-09-17 10:20:20|3287.69|3287.69|3287.31|3287.31|3287.69|3287.69|3287.31|3287.31|0
1631874030000|2021-09-17 10:20:30|3287.08|3287.08|3286.66|3286.66|3287.08|3287.08|3286.66|3286.66|0
1631874040000|2021-09-17 10:20:40|3286.58|3286.58|3286.5|3286.5|3286.58|3286.58|3286.5|3286.5|0
1631874050000|2021-09-17 10:20:50|3286.55|3286.55|3286.52|3286.52|3286.55|3286.55|3286.52|3286.52|0
1631874060000|2021-09-17 10:21:00|3286.38|3286.38|3286.31|3286.31|3286.38|3286.38|3286.31|3286.31|0
1631874110000|2021-09-17 10:21:50|3286.22|3286.22|3286.17|3286.17|3286.26|3286.26|3286.17|3286.17|0
1631874120000|2021-09-17 10:22:00|3286.26|3286.26|3286.72|3286.72|3286.72|3286.72|3286.26|3286.26|0
1631874130000|2021-09-17 10:22:10|3286.81|3286.81|3285.77|3285.77|3286.81|3286.81|3285.77|3285.77|0
1631874140000|2021-09-17 10:22:20|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|0
1631874170000|2021-09-17 10:22:50|3285.75|3285.75|3285.57|3285.57|3285.75|3285.75|3285.57|3285.57|0
1631874180000|2021-09-17 10:23:00|3285.47|3285.47|3285.26|3285.26|3285.47|3285.47|3285.26|3285.26|0
1631874190000|2021-09-17 10:23:10|3285.1|3285.1|3284.88|3284.88|3285.1|3285.1|3284.88|3284.88|0
1631874200000|2021-09-17 10:23:20|3284.81|3284.81|3284.76|3284.76|3284.81|3284.81|3284.76|3284.76|0
1631874210000|2021-09-17 10:23:30|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|0
1631874230000|2021-09-17 10:23:50|3284.65|3284.65|3284.38|3284.38|3284.65|3284.65|3284.38|3284.38|0
1631874240000|2021-09-17 10:24:00|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|0
1631874250000|2021-09-17 10:24:10|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|0
1631874260000|2021-09-17 10:24:20|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|0
1631874290000|2021-09-17 10:24:50|3283.7|3283.7|3283.7|3283.7|3283.7|3283.7|3283.7|3283.7|0
1631874300000|2021-09-17 10:25:00|3283.38|3283.38|3282.9|3282.9|3283.38|3283.38|3282.9|3282.9|0
1631874320000|2021-09-17 10:25:20|3282.83|3282.83|3282.75|3282.75|3282.83|3282.83|3282.75|3282.75|0
1631874380000|2021-09-17 10:26:20|3282.51|3282.51|3282.24|3282.24|3282.51|3282.51|3282.24|3282.24|0
1631874390000|2021-09-17 10:26:30|3281.78|3281.78|3281.16|3281.16|3281.78|3281.78|3281.16|3281.16|0
1631874420000|2021-09-17 10:27:00|3281.27|3281.27|3281.27|3281.27|3281.27|3281.27|3281.27|3281.27|0
1631874440000|2021-09-17 10:27:20|3281.32|3281.32|3281.57|3281.57|3281.57|3281.57|3281.32|3281.32|0
1631874450000|2021-09-17 10:27:30|3281.73|3281.73|3281.32|3281.32|3281.73|3281.73|3281.32|3281.32|0
1631874460000|2021-09-17 10:27:40|3281.25|3281.25|3281.39|3281.39|3281.39|3281.39|3281.25|3281.25|0
1631874470000|2021-09-17 10:27:50|3281.44|3281.44|3281.44|3281.44|3281.44|3281.44|3281.44|3281.44|0
1631874500000|2021-09-17 10:28:20|3281.73|3281.73|3281.73|3281.73|3281.73|3281.73|3281.73|3281.73|0
1631874520000|2021-09-17 10:28:40|3281.65|3281.65|3281.65|3281.65|3281.65|3281.65|3281.65|3281.65|0
1631874540000|2021-09-17 10:29:00|3281.57|3281.57|3281.57|3281.57|3281.57|3281.57|3281.57|3281.57|0
1631874550000|2021-09-17 10:29:10|3281.52|3281.52|3281.53|3281.53|3281.53|3281.53|3281.52|3281.52|0
1631874590000|2021-09-17 10:29:50|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|0
1631874600000|2021-09-17 10:30:00|3281.63|3281.63|3281.7|3281.7|3281.7|3281.7|3281.63|3281.63|0
1631874620000|2021-09-17 10:30:20|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|0
1631874660000|2021-09-17 10:31:00|3281.71|3281.71|3281.66|3281.66|3281.71|3281.71|3281.66|3281.66|0
1631874720000|2021-09-17 10:32:00|3281.57|3281.57|3281.57|3281.57|3281.57|3281.57|3281.57|3281.57|0
1631874730000|2021-09-17 10:32:10|3281.45|3281.45|3281.51|3281.51|3281.51|3281.51|3281.45|3281.45|0
1631874740000|2021-09-17 10:32:20|3281.53|3281.53|3281.53|3281.53|3281.53|3281.53|3281.53|3281.53|0
1631874750000|2021-09-17 10:32:30|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|0
1631874760000|2021-09-17 10:32:40|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|0
1631874840000|2021-09-17 10:34:00|3281.2|3281.2|3281.11|3281.11|3281.2|3281.2|3281.11|3281.11|0
1631874890000|2021-09-17 10:34:50|3281.19|3281.19|3281.15|3281.15|3281.19|3281.19|3281.15|3281.15|0
1631874900000|2021-09-17 10:35:00|3281.07|3281.07|3281.19|3281.19|3281.19|3281.19|3281.07|3281.07|0
1631874910000|2021-09-17 10:35:10|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|0
1631874960000|2021-09-17 10:36:00|3281.14|3281.14|3281.14|3281.14|3281.14|3281.14|3281.14|3281.14|0
1631874970000|2021-09-17 10:36:10|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|0
1631874990000|2021-09-17 10:36:30|3280.97|3280.97|3280.81|3280.81|3280.97|3280.97|3280.81|3280.81|0
1631875030000|2021-09-17 10:37:10|3280.85|3280.85|3280.83|3280.83|3280.85|3280.85|3280.83|3280.83|0
1631875070000|2021-09-17 10:37:50|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|0
1631875080000|2021-09-17 10:38:00|3280.79|3280.79|3279.56|3279.56|3280.79|3280.79|3279.56|3279.56|0
1631875090000|2021-09-17 10:38:10|3279.48|3279.48|3279.13|3279.13|3279.48|3279.48|3279.13|3279.13|0
1631875100000|2021-09-17 10:38:20|3278.79|3278.79|3278.79|3278.79|3278.79|3278.79|3278.79|3278.79|0
1631875120000|2021-09-17 10:38:40|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|0
1631875150000|2021-09-17 10:39:10|3278.92|3278.92|3278.92|3278.92|3278.92|3278.92|3278.92|3278.92|0
1631875170000|2021-09-17 10:39:30|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|0
1631875180000|2021-09-17 10:39:40|3278.81|3278.81|3278.81|3278.81|3278.81|3278.81|3278.81|3278.81|0
1631875190000|2021-09-17 10:39:50|3278.54|3278.54|3278.42|3278.42|3278.73|3278.73|3278.42|3278.42|0
1631875200000|2021-09-17 10:40:00|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|0
1631875210000|2021-09-17 10:40:10|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|0
1631875220000|2021-09-17 10:40:20|3278.59|3278.59|3278.55|3278.55|3278.59|3278.59|3278.51|3278.51|0
1631875260000|2021-09-17 10:41:00|3278.57|3278.57|3278.55|3278.55|3278.57|3278.57|3278.55|3278.55|0
1631875280000|2021-09-17 10:41:20|3278.46|3278.46|3278.46|3278.46|3278.46|3278.46|3278.46|3278.46|0
1631875300000|2021-09-17 10:41:40|3278.37|3278.37|3277.65|3277.65|3278.37|3278.37|3277.65|3277.65|0
1631875320000|2021-09-17 10:42:00|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|0
1631875340000|2021-09-17 10:42:20|3277.67|3277.67|3277.67|3277.67|3277.67|3277.67|3277.67|3277.67|0
1631875360000|2021-09-17 10:42:40|3277.88|3277.88|3277.79|3277.79|3277.88|3277.88|3277.79|3277.79|0
1631875370000|2021-09-17 10:42:50|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|0
1631875380000|2021-09-17 10:43:00|3277.93|3277.93|3277.66|3277.66|3277.93|3277.93|3277.66|3277.66|0
1631875400000|2021-09-17 10:43:20|3278|3278|3278|3278|3278|3278|3278|3278|0
1631875440000|2021-09-17 10:44:00|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|0
1631875450000|2021-09-17 10:44:10|3277.68|3277.68|3277.68|3277.68|3277.68|3277.68|3277.68|3277.68|0
1631875470000|2021-09-17 10:44:30|3277.77|3277.77|3277.98|3277.98|3277.98|3277.98|3277.77|3277.77|0
1631875480000|2021-09-17 10:44:40|3278.18|3278.18|3278.34|3278.34|3278.34|3278.34|3278.18|3278.18|0
1631875490000|2021-09-17 10:44:50|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|0
1631875500000|2021-09-17 10:45:00|3278.69|3278.69|3278.3|3278.3|3278.69|3278.69|3278.3|3278.3|0
1631875520000|2021-09-17 10:45:20|3278.63|3278.63|3278.63|3278.63|3278.63|3278.63|3278.63|3278.63|0
1631875560000|2021-09-17 10:46:00|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|0
1631875590000|2021-09-17 10:46:30|3278.87|3278.87|3278.87|3278.87|3278.87|3278.87|3278.87|3278.87|0
1631875600000|2021-09-17 10:46:40|3278.77|3278.77|3278.77|3278.77|3278.77|3278.77|3278.77|3278.77|0
1631875610000|2021-09-17 10:46:50|3278.87|3278.87|3278.87|3278.87|3278.87|3278.87|3278.87|3278.87|0
1631875620000|2021-09-17 10:47:00|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|0
1631875630000|2021-09-17 10:47:10|3279.27|3279.27|3279.15|3279.15|3279.27|3279.27|3279.15|3279.15|0
1631875650000|2021-09-17 10:47:30|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|0
1631875660000|2021-09-17 10:47:40|3279.28|3279.28|3279.3|3279.3|3279.3|3279.3|3279.28|3279.28|0
1631875670000|2021-09-17 10:47:50|3279.32|3279.32|3279.56|3279.56|3279.56|3279.56|3279.32|3279.32|0
1631875700000|2021-09-17 10:48:20|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|0
1631875720000|2021-09-17 10:48:40|3279.65|3279.65|3279.65|3279.65|3279.65|3279.65|3279.65|3279.65|0
1631875750000|2021-09-17 10:49:10|3279.74|3279.74|3280.07|3280.07|3280.07|3280.07|3279.74|3279.74|0
1631875770000|2021-09-17 10:49:30|3280.16|3280.16|3280.52|3280.52|3280.52|3280.52|3280.16|3280.16|0
1631875780000|2021-09-17 10:49:40|3280.61|3280.61|3280.68|3280.68|3280.68|3280.68|3280.61|3280.61|0
1631875800000|2021-09-17 10:50:00|3281|3281|3281|3281|3281|3281|3281|3281|0
1631875810000|2021-09-17 10:50:10|3280.93|3280.93|3280.96|3280.96|3280.96|3280.96|3280.93|3280.93|0
1631875830000|2021-09-17 10:50:30|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|0
1631875880000|2021-09-17 10:51:20|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|0
1631875920000|2021-09-17 10:52:00|3281.4|3281.4|3281.38|3281.38|3281.47|3281.47|3281.38|3281.38|0
1631875930000|2021-09-17 10:52:10|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|0
1631875940000|2021-09-17 10:52:20|3281.22|3281.22|3281.13|3281.13|3281.22|3281.22|3281.13|3281.13|0
1631875950000|2021-09-17 10:52:30|3280.79|3280.79|3280.79|3280.79|3280.79|3280.79|3280.79|3280.79|0
1631875980000|2021-09-17 10:53:00|3280.63|3280.63|3280.71|3280.71|3280.71|3280.71|3280.63|3280.63|0
1631875990000|2021-09-17 10:53:10|3280.4|3280.4|3280.08|3280.08|3280.4|3280.4|3280.08|3280.08|0
1631876000000|2021-09-17 10:53:20|3280.16|3280.16|3280.16|3280.16|3280.16|3280.16|3280.16|3280.16|0
1631876010000|2021-09-17 10:53:30|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|0
1631876040000|2021-09-17 10:54:00|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|0
1631876080000|2021-09-17 10:54:40|3280.66|3280.66|3280.66|3280.66|3280.66|3280.66|3280.66|3280.66|0
1631876100000|2021-09-17 10:55:00|3281|3281|3281.34|3281.34|3281.34|3281.34|3281|3281|0
1631876110000|2021-09-17 10:55:10|3281|3281|3281|3281|3281|3281|3281|3281|0
1631876130000|2021-09-17 10:55:30|3280.93|3280.93|3280.93|3280.93|3280.93|3280.93|3280.93|3280.93|0
1631876140000|2021-09-17 10:55:40|3281.01|3281.01|3280.97|3280.97|3281.01|3281.01|3280.97|3280.97|0
1631876150000|2021-09-17 10:55:50|3280.89|3280.89|3280.8|3280.8|3280.89|3280.89|3280.8|3280.8|0
1631876170000|2021-09-17 10:56:10|3280.63|3280.63|3280.75|3280.75|3280.75|3280.75|3280.63|3280.63|0
1631876180000|2021-09-17 10:56:20|3280.72|3280.72|3280.38|3280.38|3280.72|3280.72|3280.38|3280.38|0
1631876190000|2021-09-17 10:56:30|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|0
1631876200000|2021-09-17 10:56:40|3279.95|3279.95|3279.95|3279.95|3279.95|3279.95|3279.95|3279.95|0
1631876210000|2021-09-17 10:56:50|3280.11|3280.11|3280.11|3280.11|3280.11|3280.11|3280.11|3280.11|0
1631876220000|2021-09-17 10:57:00|3280.18|3280.18|3280.18|3280.18|3280.18|3280.18|3280.18|3280.18|0
1631876250000|2021-09-17 10:57:30|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|0
1631876270000|2021-09-17 10:57:50|3280.23|3280.23|3280.23|3280.23|3280.23|3280.23|3280.23|3280.23|0
1631876280000|2021-09-17 10:58:00|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|0
1631876290000|2021-09-17 10:58:10|3280.27|3280.27|3280.27|3280.27|3280.27|3280.27|3280.27|3280.27|0
1631876300000|2021-09-17 10:58:20|3280.22|3280.22|3280.22|3280.22|3280.22|3280.22|3280.22|3280.22|0
1631876310000|2021-09-17 10:58:30|3279.99|3279.99|3279.98|3279.98|3280.07|3280.07|3279.98|3279.98|0
1631876330000|2021-09-17 10:58:50|3279.86|3279.86|3279.73|3279.73|3279.86|3279.86|3279.73|3279.73|0
1631876370000|2021-09-17 10:59:30|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|0
1631876400000|2021-09-17 11:00:00|3280.17|3280.17|3280.16|3280.16|3280.86|3280.86|3280.09|3280.09|0
1631876410000|2021-09-17 11:00:10|3280.06|3280.06|3279.93|3279.93|3280.06|3280.06|3279.93|3279.93|0
1631876520000|2021-09-17 11:02:00|3280.27|3280.27|3279.93|3279.93|3280.27|3280.27|3279.93|3279.93|0
1631876530000|2021-09-17 11:02:10|3279.81|3279.81|3279.92|3279.92|3279.92|3279.92|3279.81|3279.81|0
1631876540000|2021-09-17 11:02:20|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|0
1631876560000|2021-09-17 11:02:40|3280.2|3280.2|3280.2|3280.2|3280.2|3280.2|3280.2|3280.2|0
1631876620000|2021-09-17 11:03:40|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|0
1631876670000|2021-09-17 11:04:30|3280.3|3280.3|3280.96|3280.96|3280.96|3280.96|3280.3|3280.3|0
1631876680000|2021-09-17 11:04:40|3281.07|3281.07|3281.18|3281.18|3281.18|3281.18|3281.07|3281.07|0
1631876690000|2021-09-17 11:04:50|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|0
1631876700000|2021-09-17 11:05:00|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|0
1631876710000|2021-09-17 11:05:10|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|0
1631876760000|2021-09-17 11:06:00|3281.7|3281.7|3282.09|3282.09|3282.09|3282.09|3281.7|3281.7|0
1631876790000|2021-09-17 11:06:30|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|0
1631876800000|2021-09-17 11:06:40|3281.88|3281.88|3281.72|3281.72|3281.88|3281.88|3281.72|3281.72|0
1631876840000|2021-09-17 11:07:20|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|0
1631876860000|2021-09-17 11:07:40|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|0
1631876870000|2021-09-17 11:07:50|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|0
1631876880000|2021-09-17 11:08:00|3281.48|3281.48|3281.48|3281.48|3281.48|3281.48|3281.48|3281.48|0
1631876900000|2021-09-17 11:08:20|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|0
1631876920000|2021-09-17 11:08:40|3281.32|3281.32|3280.9|3280.9|3281.32|3281.32|3280.9|3280.9|0
1631876930000|2021-09-17 11:08:50|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|0
1631876960000|2021-09-17 11:09:20|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|3280.76|3280.76|0
1631876980000|2021-09-17 11:09:40|3280.64|3280.64|3280.72|3280.72|3280.72|3280.72|3280.64|3280.64|0
1631877000000|2021-09-17 11:10:00|3280.62|3280.62|3280.58|3280.58|3280.62|3280.62|3280.51|3280.51|0
1631877010000|2021-09-17 11:10:10|3280.5|3280.5|3280.5|3280.5|3280.5|3280.5|3280.5|3280.5|0
1631877070000|2021-09-17 11:11:10|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|0
1631877080000|2021-09-17 11:11:20|3280.76|3280.76|3280.42|3280.42|3280.76|3280.76|3280.42|3280.42|0
1631877110000|2021-09-17 11:11:50|3280.53|3280.53|3280.75|3280.75|3280.75|3280.75|3280.53|3280.53|0
1631877150000|2021-09-17 11:12:30|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|0
1631877180000|2021-09-17 11:13:00|3280.97|3280.97|3280.9|3280.9|3280.97|3280.97|3280.9|3280.9|0
1631877200000|2021-09-17 11:13:20|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|0
1631877210000|2021-09-17 11:13:30|3280.49|3280.49|3280.32|3280.32|3280.49|3280.49|3280.32|3280.32|0
1631877250000|2021-09-17 11:14:10|3280.3|3280.3|3280.3|3280.3|3280.3|3280.3|3280.3|3280.3|0
1631877270000|2021-09-17 11:14:30|3280.2|3280.2|3280.09|3280.09|3280.2|3280.2|3280.09|3280.09|0
1631877300000|2021-09-17 11:15:00|3280|3280|3280.07|3280.07|3280.07|3280.07|3280|3280|0
1631877310000|2021-09-17 11:15:10|3280.41|3280.41|3280.56|3280.56|3280.56|3280.56|3280.41|3280.41|0
1631877330000|2021-09-17 11:15:30|3280.47|3280.47|3280.34|3280.34|3280.67|3280.67|3280.34|3280.34|0
1631877350000|2021-09-17 11:15:50|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|0
1631877360000|2021-09-17 11:16:00|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|0
1631877380000|2021-09-17 11:16:20|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|0
1631877410000|2021-09-17 11:16:50|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|0
1631877420000|2021-09-17 11:17:00|3280.09|3280.09|3280.17|3280.17|3280.17|3280.17|3280.09|3280.09|0
1631877440000|2021-09-17 11:17:20|3280.02|3280.02|3279.88|3279.88|3280.02|3280.02|3279.88|3279.88|0
1631877450000|2021-09-17 11:17:30|3279.95|3279.95|3279.95|3279.95|3279.95|3279.95|3279.95|3279.95|0
1631877470000|2021-09-17 11:17:50|3279.79|3279.79|3279.87|3279.87|3279.87|3279.87|3279.79|3279.79|0
1631877490000|2021-09-17 11:18:10|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|0
1631877500000|2021-09-17 11:18:20|3279.66|3279.66|3279.66|3279.66|3279.66|3279.66|3279.66|3279.66|0
1631877510000|2021-09-17 11:18:30|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|0
1631877520000|2021-09-17 11:18:40|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|0
1631877530000|2021-09-17 11:18:50|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|0
1631877620000|2021-09-17 11:20:20|3279.39|3279.39|3279.6|3279.6|3279.6|3279.6|3279.39|3279.39|0
1631877630000|2021-09-17 11:20:30|3278.92|3278.92|3278.92|3278.92|3278.92|3278.92|3278.92|3278.92|0
1631877640000|2021-09-17 11:20:40|3279|3279|3279.09|3279.09|3279.09|3279.09|3279|3279|0
1631877680000|2021-09-17 11:21:20|3279.16|3279.16|3279|3279|3279.16|3279.16|3278.84|3278.84|0
1631877700000|2021-09-17 11:21:40|3279.32|3279.32|3279.73|3279.73|3279.73|3279.73|3279.32|3279.32|0
1631877710000|2021-09-17 11:21:50|3279.71|3279.71|3279.39|3279.39|3279.71|3279.71|3279.39|3279.39|0
1631877740000|2021-09-17 11:22:20|3279.55|3279.55|3279.24|3279.24|3279.55|3279.55|3279.16|3279.16|0
1631877780000|2021-09-17 11:23:00|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|0
1631877790000|2021-09-17 11:23:10|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|0
1631877870000|2021-09-17 11:24:30|3279.18|3279.18|3279.18|3279.18|3279.18|3279.18|3279.18|3279.18|0
1631877880000|2021-09-17 11:24:40|3279.34|3279.34|3279.22|3279.22|3279.34|3279.34|3279.22|3279.22|0
1631877890000|2021-09-17 11:24:50|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|0
1631877910000|2021-09-17 11:25:10|3278.13|3278.13|3278.17|3278.17|3278.17|3278.17|3278.13|3278.13|0
1631877920000|2021-09-17 11:25:20|3278.21|3278.21|3277.71|3277.71|3278.21|3278.21|3277.71|3277.71|0
1631877930000|2021-09-17 11:25:30|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|0
1631877950000|2021-09-17 11:25:50|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|0
1631877960000|2021-09-17 11:26:00|3277.82|3277.82|3277.74|3277.74|3277.82|3277.82|3277.74|3277.74|0
1631877970000|2021-09-17 11:26:10|3277.84|3277.84|3277.84|3277.84|3277.84|3277.84|3277.84|3277.84|0
1631877980000|2021-09-17 11:26:20|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|0
1631878000000|2021-09-17 11:26:40|3277.82|3277.82|3277.71|3277.71|3277.82|3277.82|3277.71|3277.71|0
1631878010000|2021-09-17 11:26:50|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|0
1631878030000|2021-09-17 11:27:10|3277.51|3277.51|3277.51|3277.51|3277.51|3277.51|3277.51|3277.51|0
1631878040000|2021-09-17 11:27:20|3277.59|3277.59|3277.09|3277.09|3277.59|3277.59|3277.09|3277.09|0
1631878050000|2021-09-17 11:27:30|3277.02|3277.02|3277.02|3277.02|3277.02|3277.02|3277.02|3277.02|0
1631878060000|2021-09-17 11:27:40|3277.1|3277.1|3276.87|3276.87|3277.1|3277.1|3276.87|3276.87|0
1631878080000|2021-09-17 11:28:00|3276.7|3276.7|3276|3276|3276.7|3276.7|3276|3276|0
1631878090000|2021-09-17 11:28:10|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|0
1631878100000|2021-09-17 11:28:20|3275.79|3275.79|3275.59|3275.59|3275.79|3275.79|3275.59|3275.59|0
1631878140000|2021-09-17 11:29:00|3275.69|3275.69|3275.62|3275.62|3275.69|3275.69|3275.62|3275.62|0
1631878150000|2021-09-17 11:29:10|3275.47|3275.47|3275.63|3275.63|3275.63|3275.63|3275.47|3275.47|0
1631878170000|2021-09-17 11:29:30|3275.55|3275.55|3275.47|3275.47|3275.55|3275.55|3275.47|3275.47|0
1631878190000|2021-09-17 11:29:50|3275.32|3275.32|3274.99|3274.99|3275.32|3275.32|3274.99|3274.99|0
1631878200000|2021-09-17 11:30:00|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|0
1631878220000|2021-09-17 11:30:20|3275.1|3275.1|3274.69|3274.69|3275.1|3275.1|3274.64|3274.64|0
1631878270000|2021-09-17 11:31:10|3274.78|3274.78|3274.78|3274.78|3274.78|3274.78|3274.78|3274.78|0
1631878280000|2021-09-17 11:31:20|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|0
1631878320000|2021-09-17 11:32:00|3274.56|3274.56|3274.56|3274.56|3274.56|3274.56|3274.56|3274.56|0
1631878350000|2021-09-17 11:32:30|3274.65|3274.65|3274.65|3274.65|3274.65|3274.65|3274.65|3274.65|0
1631878360000|2021-09-17 11:32:40|3274.83|3274.83|3274.83|3274.83|3274.83|3274.83|3274.83|3274.83|0
1631878370000|2021-09-17 11:32:50|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|0
1631878390000|2021-09-17 11:33:10|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|0
1631878400000|2021-09-17 11:33:20|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|0
1631878410000|2021-09-17 11:33:30|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|0
1631878420000|2021-09-17 11:33:40|3275.67|3275.67|3275.78|3275.78|3275.78|3275.78|3275.67|3275.67|0
1631878430000|2021-09-17 11:33:50|3275.85|3275.85|3275.8|3275.8|3275.85|3275.85|3275.8|3275.8|0
1631878440000|2021-09-17 11:34:00|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|0
1631878450000|2021-09-17 11:34:10|3275.58|3275.58|3275.6|3275.6|3275.6|3275.6|3275.51|3275.51|0
1631878470000|2021-09-17 11:34:30|3275.54|3275.54|3275.54|3275.54|3275.54|3275.54|3275.54|3275.54|0
1631878490000|2021-09-17 11:34:50|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|0
1631878500000|2021-09-17 11:35:00|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|3274.82|3274.82|0
1631878510000|2021-09-17 11:35:10|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|0
1631878520000|2021-09-17 11:35:20|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|0
1631878550000|2021-09-17 11:35:50|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|0
1631878560000|2021-09-17 11:36:00|3274.78|3274.78|3274.78|3274.78|3274.78|3274.78|3274.7|3274.7|0
1631878590000|2021-09-17 11:36:30|3274.87|3274.87|3275.38|3275.38|3275.38|3275.38|3274.87|3274.87|0
1631878600000|2021-09-17 11:36:40|3275.45|3275.45|3275.57|3275.57|3275.57|3275.57|3275.37|3275.37|0
1631878620000|2021-09-17 11:37:00|3275.66|3275.66|3275.99|3275.99|3275.99|3275.99|3275.66|3275.66|0
1631878640000|2021-09-17 11:37:20|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|0
1631878650000|2021-09-17 11:37:30|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|0
1631878660000|2021-09-17 11:37:40|3276|3276|3275.85|3275.85|3276|3276|3275.85|3275.85|0
1631878670000|2021-09-17 11:37:50|3275.87|3275.87|3275.74|3275.74|3275.87|3275.87|3275.74|3275.74|0
1631878680000|2021-09-17 11:38:00|3275.7|3275.7|3275.78|3275.78|3275.78|3275.78|3275.7|3275.7|0
1631878690000|2021-09-17 11:38:10|3275.88|3275.88|3275.88|3275.88|3275.88|3275.88|3275.88|3275.88|0
1631878710000|2021-09-17 11:38:30|3276.04|3276.04|3276.04|3276.04|3276.04|3276.04|3276.04|3276.04|0
1631878720000|2021-09-17 11:38:40|3276.15|3276.15|3276.56|3276.56|3276.56|3276.56|3276.15|3276.15|0
1631878740000|2021-09-17 11:39:00|3276.48|3276.48|3276.32|3276.32|3276.48|3276.48|3276.32|3276.32|0
1631878820000|2021-09-17 11:40:20|3276.4|3276.4|3276.32|3276.32|3276.4|3276.4|3276.32|3276.32|0
1631878860000|2021-09-17 11:41:00|3275.98|3275.98|3275.57|3275.57|3275.98|3275.98|3275.57|3275.57|0
1631878880000|2021-09-17 11:41:20|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|0
1631878930000|2021-09-17 11:42:10|3275.55|3275.55|3275.45|3275.45|3275.55|3275.55|3275.45|3275.45|0
1631878970000|2021-09-17 11:42:50|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|0
1631878980000|2021-09-17 11:43:00|3275.84|3275.84|3275.67|3275.67|3275.84|3275.84|3275.67|3275.67|0
1631878990000|2021-09-17 11:43:10|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|0
1631879050000|2021-09-17 11:44:10|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|0
1631879060000|2021-09-17 11:44:20|3275.69|3275.69|3275.77|3275.77|3275.77|3275.77|3275.69|3275.69|0
1631879090000|2021-09-17 11:44:50|3276.11|3276.11|3276.11|3276.11|3276.45|3276.45|3276.11|3276.11|0
1631879100000|2021-09-17 11:45:00|3276.22|3276.22|3276.55|3276.55|3276.55|3276.55|3276.22|3276.22|0
1631879140000|2021-09-17 11:45:40|3276.68|3276.68|3276.72|3276.72|3276.72|3276.72|3276.68|3276.68|0
1631879150000|2021-09-17 11:45:50|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|0
1631879210000|2021-09-17 11:46:50|3276.71|3276.71|3277.1|3277.1|3277.1|3277.1|3276.71|3276.71|0
1631879220000|2021-09-17 11:47:00|3277.43|3277.43|3277.6|3277.6|3277.6|3277.6|3277.43|3277.43|0
1631879230000|2021-09-17 11:47:10|3277.48|3277.48|3277.41|3277.41|3277.48|3277.48|3277.41|3277.41|0
1631879240000|2021-09-17 11:47:20|3277.49|3277.49|3277.49|3277.49|3277.49|3277.49|3277.49|3277.49|0
1631879270000|2021-09-17 11:47:50|3277.4|3277.4|3277.4|3277.4|3277.4|3277.4|3277.4|3277.4|0
1631879310000|2021-09-17 11:48:30|3277.49|3277.49|3277.49|3277.49|3277.49|3277.49|3277.49|3277.49|0
1631879320000|2021-09-17 11:48:40|3277.55|3277.55|3277.43|3277.43|3277.55|3277.55|3277.43|3277.43|0
1631879340000|2021-09-17 11:49:00|3277.19|3277.19|3277.27|3277.27|3277.27|3277.27|3277.19|3277.19|0
1631879370000|2021-09-17 11:49:30|3277.16|3277.16|3276.88|3276.88|3277.16|3277.16|3276.88|3276.88|0
1631879380000|2021-09-17 11:49:40|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|0
1631879400000|2021-09-17 11:50:00|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|0
1631879410000|2021-09-17 11:50:10|3276.8|3276.8|3276.99|3276.99|3276.99|3276.99|3276.8|3276.8|0
1631879420000|2021-09-17 11:50:20|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|0
1631879440000|2021-09-17 11:50:40|3277.18|3277.18|3277.23|3277.23|3277.23|3277.23|3277.18|3277.18|0
1631879450000|2021-09-17 11:50:50|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|0
1631879470000|2021-09-17 11:51:10|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|0
1631879530000|2021-09-17 11:52:10|3277.52|3277.52|3277.52|3277.52|3277.52|3277.52|3277.52|3277.52|0
1631879560000|2021-09-17 11:52:40|3277.46|3277.46|3277.46|3277.46|3277.46|3277.46|3277.46|3277.46|0
1631879570000|2021-09-17 11:52:50|3277.56|3277.56|3277.54|3277.54|3277.56|3277.56|3277.47|3277.47|0
1631879580000|2021-09-17 11:53:00|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|0
1631879590000|2021-09-17 11:53:10|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|0
1631879600000|2021-09-17 11:53:20|3277.02|3277.02|3277.02|3277.02|3277.02|3277.02|3277.02|3277.02|0
1631879610000|2021-09-17 11:53:30|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|0
1631879620000|2021-09-17 11:53:40|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|0
1631879630000|2021-09-17 11:53:50|3277.17|3277.17|3277.83|3277.83|3277.83|3277.83|3277.17|3277.17|0
1631879640000|2021-09-17 11:54:00|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|0
1631879650000|2021-09-17 11:54:10|3277.82|3277.82|3277.75|3277.75|3277.82|3277.82|3277.75|3277.75|0
1631879680000|2021-09-17 11:54:40|3277.69|3277.69|3277.62|3277.62|3277.69|3277.69|3277.62|3277.62|0
1631879700000|2021-09-17 11:55:00|3277.53|3277.53|3276.82|3276.82|3277.53|3277.53|3276.82|3276.82|0
1631879710000|2021-09-17 11:55:10|3276.75|3276.75|3276.67|3276.67|3276.75|3276.75|3276.67|3276.67|0
1631879720000|2021-09-17 11:55:20|3276.75|3276.75|3277.48|3277.48|3277.48|3277.48|3276.75|3276.75|0
1631879740000|2021-09-17 11:55:40|3277.56|3277.56|3277.65|3277.65|3277.65|3277.65|3277.56|3277.56|0
1631879760000|2021-09-17 11:56:00|3277.81|3277.81|3277.63|3277.63|3277.81|3277.81|3277.63|3277.63|0
1631879790000|2021-09-17 11:56:30|3277.58|3277.58|3277.58|3277.58|3277.58|3277.58|3277.58|3277.58|0
1631879820000|2021-09-17 11:57:00|3277.49|3277.49|3277.49|3277.49|3277.49|3277.49|3277.49|3277.49|0
1631879860000|2021-09-17 11:57:40|3277.55|3277.55|3277.47|3277.47|3277.55|3277.55|3277.47|3277.47|0
1631879870000|2021-09-17 11:57:50|3277.45|3277.45|3277.54|3277.54|3277.54|3277.54|3277.45|3277.45|0
1631879900000|2021-09-17 11:58:20|3277.75|3277.75|3277.44|3277.44|3277.75|3277.75|3277.44|3277.44|0
1631879910000|2021-09-17 11:58:30|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|0
1631879950000|2021-09-17 11:59:10|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|0
1631879960000|2021-09-17 11:59:20|3277.23|3277.23|3277.2|3277.2|3277.23|3277.23|3277.2|3277.2|0
1631879970000|2021-09-17 11:59:30|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|0
1631879990000|2021-09-17 11:59:50|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|0
1631880000000|2021-09-17 12:00:00|3276.95|3276.95|3276.87|3276.87|3276.95|3276.95|3276.87|3276.87|0
1631880020000|2021-09-17 12:00:20|3276.95|3276.95|3276.95|3276.95|3276.95|3276.95|3276.95|3276.95|0
1631880090000|2021-09-17 12:01:30|3277.02|3277.02|3277.02|3277.02|3277.02|3277.02|3277.02|3277.02|0
1631880100000|2021-09-17 12:01:40|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|0
1631880140000|2021-09-17 12:02:20|3277.26|3277.26|3277.34|3277.34|3277.34|3277.34|3277.26|3277.26|0
1631880150000|2021-09-17 12:02:30|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|0
1631880160000|2021-09-17 12:02:40|3277.46|3277.46|3277.46|3277.46|3277.46|3277.46|3277.46|3277.46|0
1631880170000|2021-09-17 12:02:50|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|0
1631880180000|2021-09-17 12:03:00|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|0
1631880190000|2021-09-17 12:03:10|3277.38|3277.38|3277.38|3277.38|3277.38|3277.38|3277.38|3277.38|0
1631880210000|2021-09-17 12:03:30|3277.55|3277.55|3277.64|3277.64|3277.64|3277.64|3277.55|3277.55|0
1631880230000|2021-09-17 12:03:50|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|0
1631880250000|2021-09-17 12:04:10|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|0
1631880310000|2021-09-17 12:05:10|3277.51|3277.51|3277.51|3277.51|3277.51|3277.51|3277.51|3277.51|0
1631880340000|2021-09-17 12:05:40|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|0
1631880360000|2021-09-17 12:06:00|3277.53|3277.53|3277.65|3277.65|3277.65|3277.65|3277.53|3277.53|0
1631880370000|2021-09-17 12:06:10|3277.56|3277.56|3277.74|3277.74|3277.74|3277.74|3277.56|3277.56|0
1631880450000|2021-09-17 12:07:30|3277.84|3277.84|3277.84|3277.84|3277.84|3277.84|3277.84|3277.84|0
1631880460000|2021-09-17 12:07:40|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|0
1631880470000|2021-09-17 12:07:50|3277.72|3277.72|3277.7|3277.7|3277.72|3277.72|3277.7|3277.7|0
1631880480000|2021-09-17 12:08:00|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|0
1631880530000|2021-09-17 12:08:50|3277.53|3277.53|3277.19|3277.19|3277.53|3277.53|3277.19|3277.19|0
1631880540000|2021-09-17 12:09:00|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|0
1631880550000|2021-09-17 12:09:10|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|0
1631880580000|2021-09-17 12:09:40|3277.45|3277.45|3276.32|3276.32|3277.45|3277.45|3276.32|3276.32|0
1631880590000|2021-09-17 12:09:50|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|0
1631880600000|2021-09-17 12:10:00|3276.45|3276.45|3276.45|3276.45|3276.45|3276.45|3276.45|3276.45|0
1631880620000|2021-09-17 12:10:20|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|0
1631880630000|2021-09-17 12:10:30|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|0
1631880660000|2021-09-17 12:11:00|3276.57|3276.57|3276.88|3276.88|3276.88|3276.88|3276.57|3276.57|0
1631880680000|2021-09-17 12:11:20|3276.79|3276.79|3276.65|3276.65|3276.88|3276.88|3276.65|3276.65|0
1631880690000|2021-09-17 12:11:30|3276.97|3276.97|3277.15|3277.15|3277.15|3277.15|3276.97|3276.97|0
1631880720000|2021-09-17 12:12:00|3277.07|3277.07|3276.97|3276.97|3277.07|3277.07|3276.97|3276.97|0
1631880780000|2021-09-17 12:13:00|3277.06|3277.06|3276.97|3276.97|3277.06|3277.06|3276.97|3276.97|0
1631880790000|2021-09-17 12:13:10|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|0
1631880800000|2021-09-17 12:13:20|3276.99|3276.99|3277.08|3277.08|3277.08|3277.08|3276.99|3276.99|0
1631880890000|2021-09-17 12:14:50|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|0
1631880900000|2021-09-17 12:15:00|3276.93|3276.93|3276.77|3276.77|3276.93|3276.93|3276.77|3276.77|0
1631880910000|2021-09-17 12:15:10|3276.84|3276.84|3277.07|3277.07|3277.07|3277.07|3276.84|3276.84|0
1631880920000|2021-09-17 12:15:20|3277.15|3277.15|3277.05|3277.05|3277.15|3277.15|3277.05|3277.05|0
1631880960000|2021-09-17 12:16:00|3276.96|3276.96|3277|3277|3277.04|3277.04|3276.96|3276.96|0
1631880970000|2021-09-17 12:16:10|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|0
1631881000000|2021-09-17 12:16:40|3277|3277|3277|3277|3277|3277|3277|3277|0
1631881010000|2021-09-17 12:16:50|3277.29|3277.29|3277.53|3277.53|3277.53|3277.53|3277.18|3277.18|0
1631881020000|2021-09-17 12:17:00|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|0
1631881030000|2021-09-17 12:17:10|3277.5|3277.5|3277.64|3277.64|3277.64|3277.64|3277.5|3277.5|0
1631881050000|2021-09-17 12:17:30|3277.72|3277.72|3277.72|3277.72|3277.72|3277.72|3277.72|3277.72|0
1631881060000|2021-09-17 12:17:40|3277.68|3277.68|3277.68|3277.68|3277.68|3277.68|3277.68|3277.68|0
1631881080000|2021-09-17 12:18:00|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|0
1631881090000|2021-09-17 12:18:10|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|0
1631881120000|2021-09-17 12:18:40|3277.81|3277.81|3277.6|3277.6|3277.81|3277.81|3277.6|3277.6|0
1631881130000|2021-09-17 12:18:50|3277.52|3277.52|3277.68|3277.68|3277.68|3277.68|3277.52|3277.52|0
1631881140000|2021-09-17 12:19:00|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|0
1631881180000|2021-09-17 12:19:40|3277.87|3277.87|3277.87|3277.87|3277.87|3277.87|3277.87|3277.87|0
1631881210000|2021-09-17 12:20:10|3277.79|3277.79|3277.61|3277.61|3277.79|3277.79|3277.54|3277.54|0
1631881220000|2021-09-17 12:20:20|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|0
1631881240000|2021-09-17 12:20:40|3277.76|3277.76|3277.8|3277.8|3277.84|3277.84|3277.76|3277.76|0
1631881260000|2021-09-17 12:21:00|3277.71|3277.71|3277.71|3277.71|3277.71|3277.71|3277.71|3277.71|0
1631881280000|2021-09-17 12:21:20|3277.55|3277.55|3277.56|3277.56|3277.7|3277.7|3277.55|3277.55|0
1631881300000|2021-09-17 12:21:40|3277.62|3277.62|3278.13|3278.13|3278.13|3278.13|3277.62|3277.62|0
1631881310000|2021-09-17 12:21:50|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|0
1631881320000|2021-09-17 12:22:00|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|0
1631881330000|2021-09-17 12:22:10|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|0
1631881340000|2021-09-17 12:22:20|3277.81|3277.81|3277.86|3277.86|3278.02|3278.02|3277.81|3277.81|0
1631881360000|2021-09-17 12:22:40|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|0
1631881380000|2021-09-17 12:23:00|3278.43|3278.43|3278.43|3278.43|3278.43|3278.43|3278.43|3278.43|0
1631881390000|2021-09-17 12:23:10|3278.51|3278.51|3278.59|3278.59|3278.59|3278.59|3278.51|3278.51|0
1631881410000|2021-09-17 12:23:30|3278.51|3278.51|3278.78|3278.78|3278.78|3278.78|3278.51|3278.51|0
1631881420000|2021-09-17 12:23:40|3278.8|3278.8|3278.8|3278.8|3278.8|3278.8|3278.8|3278.8|0
1631881470000|2021-09-17 12:24:30|3278.64|3278.64|3278.92|3278.92|3278.92|3278.92|3278.32|3278.32|0
1631881480000|2021-09-17 12:24:40|3279|3279|3279.27|3279.27|3279.27|3279.27|3279|3279|0
1631881490000|2021-09-17 12:24:50|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|0
1631881510000|2021-09-17 12:25:10|3279.23|3279.23|3279.31|3279.31|3279.31|3279.31|3279.23|3279.23|0
1631881520000|2021-09-17 12:25:20|3279.07|3279.07|3279.23|3279.23|3279.23|3279.23|3279.07|3279.07|0
1631881550000|2021-09-17 12:25:50|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|0
1631881560000|2021-09-17 12:26:00|3279.3|3279.3|3279.32|3279.32|3279.32|3279.32|3279.3|3279.3|0
1631881570000|2021-09-17 12:26:10|3279.16|3279.16|3279.36|3279.36|3279.36|3279.36|3279.16|3279.16|0
1631881580000|2021-09-17 12:26:20|3279.45|3279.45|3279.7|3279.7|3280.13|3280.13|3279.45|3279.45|0
1631881590000|2021-09-17 12:26:30|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|0
1631881610000|2021-09-17 12:26:50|3279.83|3279.83|3279.67|3279.67|3279.83|3279.83|3279.67|3279.67|0
1631881630000|2021-09-17 12:27:10|3279.71|3279.71|3279.71|3279.71|3279.71|3279.71|3279.71|3279.71|0
1631881650000|2021-09-17 12:27:30|3279.79|3279.79|3279.87|3279.87|3279.87|3279.87|3279.79|3279.79|0
1631881660000|2021-09-17 12:27:40|3279.97|3279.97|3280.13|3280.13|3280.13|3280.13|3279.97|3279.97|0
1631881670000|2021-09-17 12:27:50|3280.03|3280.03|3280.03|3280.03|3280.03|3280.03|3280.03|3280.03|0
1631881690000|2021-09-17 12:28:10|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|0
1631881710000|2021-09-17 12:28:30|3280.13|3280.13|3280.14|3280.14|3280.14|3280.14|3280.06|3280.06|0
1631881720000|2021-09-17 12:28:40|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|0
1631881740000|2021-09-17 12:29:00|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|0
1631881760000|2021-09-17 12:29:20|3280.08|3280.08|3280.08|3280.08|3280.08|3280.08|3280.08|3280.08|0
1631881770000|2021-09-17 12:29:30|3279.97|3279.97|3279.97|3279.97|3279.97|3279.97|3279.97|3279.97|0
1631881780000|2021-09-17 12:29:40|3279.89|3279.89|3279.36|3279.36|3279.89|3279.89|3279.36|3279.36|0
1631881790000|2021-09-17 12:29:50|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|3279.27|0
1631881800000|2021-09-17 12:30:00|3279.35|3279.35|3279.31|3279.31|3279.35|3279.35|3279.27|3279.27|0
1631881820000|2021-09-17 12:30:20|3279.23|3279.23|3279.05|3279.05|3279.23|3279.23|3279.05|3279.05|0
1631881830000|2021-09-17 12:30:30|3278.95|3278.95|3278.79|3278.79|3278.95|3278.95|3278.79|3278.79|0
1631881840000|2021-09-17 12:30:40|3278.88|3278.88|3279.74|3279.74|3279.74|3279.74|3278.88|3278.88|0
1631881850000|2021-09-17 12:30:50|3279.81|3279.81|3279.89|3279.89|3279.89|3279.89|3279.81|3279.81|0
1631881860000|2021-09-17 12:31:00|3279.99|3279.99|3280.1|3280.1|3280.1|3280.1|3279.99|3279.99|0
1631881870000|2021-09-17 12:31:10|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|0
1631881910000|2021-09-17 12:31:50|3280.9|3280.9|3280.9|3280.9|3280.9|3280.9|3280.9|3280.9|0
1631881940000|2021-09-17 12:32:20|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|0
1631882010000|2021-09-17 12:33:30|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|0
1631882030000|2021-09-17 12:33:50|3281.16|3281.16|3281.27|3281.27|3281.27|3281.27|3281.16|3281.16|0
1631882040000|2021-09-17 12:34:00|3281.61|3281.61|3281.27|3281.27|3281.61|3281.61|3281.27|3281.27|0
1631882050000|2021-09-17 12:34:10|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|0
1631882060000|2021-09-17 12:34:20|3281.3|3281.3|3281.3|3281.3|3281.3|3281.3|3281.3|3281.3|0
1631882080000|2021-09-17 12:34:40|3281.22|3281.22|3281.25|3281.25|3281.25|3281.25|3281.22|3281.22|0
1631882100000|2021-09-17 12:35:00|3281.58|3281.58|3281.7|3281.7|3281.7|3281.7|3281.58|3281.58|0
1631882110000|2021-09-17 12:35:10|3281.86|3281.86|3281.86|3281.86|3281.86|3281.86|3281.86|3281.86|0
1631882120000|2021-09-17 12:35:20|3282.02|3282.02|3282.26|3282.26|3282.26|3282.26|3281.94|3281.94|0
1631882130000|2021-09-17 12:35:30|3282.18|3282.18|3282.26|3282.26|3282.26|3282.26|3282.18|3282.18|0
1631882140000|2021-09-17 12:35:40|3282.34|3282.34|3282.34|3282.34|3282.34|3282.34|3282.34|3282.34|0
1631882150000|2021-09-17 12:35:50|3282.3|3282.3|3282.27|3282.27|3282.3|3282.3|3282.27|3282.27|0
1631882160000|2021-09-17 12:36:00|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|0
1631882180000|2021-09-17 12:36:20|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|0
1631882220000|2021-09-17 12:37:00|3282|3282|3282|3282|3282|3282|3282|3282|0
1631882230000|2021-09-17 12:37:10|3282.04|3282.04|3282.11|3282.11|3282.11|3282.11|3282.04|3282.04|0
1631882280000|2021-09-17 12:38:00|3282.29|3282.29|3282.13|3282.13|3282.29|3282.29|3282.11|3282.11|0
1631882290000|2021-09-17 12:38:10|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|0
1631882310000|2021-09-17 12:38:30|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|0
1631882320000|2021-09-17 12:38:40|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|0
1631882340000|2021-09-17 12:39:00|3281.98|3281.98|3281.91|3281.91|3281.98|3281.98|3281.91|3281.91|0
1631882360000|2021-09-17 12:39:20|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|0
1631882380000|2021-09-17 12:39:40|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|0
1631882400000|2021-09-17 12:40:00|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|0
1631882410000|2021-09-17 12:40:10|3281.84|3281.84|3281.77|3281.77|3281.84|3281.84|3281.77|3281.77|0
1631882420000|2021-09-17 12:40:20|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|0
1631882460000|2021-09-17 12:41:00|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|0
1631882470000|2021-09-17 12:41:10|3281.76|3281.76|3281.76|3281.76|3281.76|3281.76|3281.76|3281.76|0
1631882480000|2021-09-17 12:41:20|3281.65|3281.65|3281.6|3281.6|3281.65|3281.65|3281.6|3281.6|0
1631882520000|2021-09-17 12:42:00|3281.26|3281.26|3281.5|3281.5|3281.58|3281.58|3281.26|3281.26|0
1631882550000|2021-09-17 12:42:30|3281.77|3281.77|3281.76|3281.76|3281.9|3281.9|3281.76|3281.76|0
1631882560000|2021-09-17 12:42:40|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|0
1631882580000|2021-09-17 12:43:00|3281.76|3281.76|3281.76|3281.76|3281.76|3281.76|3281.76|3281.76|0
1631882590000|2021-09-17 12:43:10|3281.79|3281.79|3281.81|3281.81|3281.81|3281.81|3281.76|3281.76|0
1631882600000|2021-09-17 12:43:20|3281.89|3281.89|3282.01|3282.01|3282.01|3282.01|3281.89|3281.89|0
1631882620000|2021-09-17 12:43:40|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|0
1631882630000|2021-09-17 12:43:50|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|0
1631882650000|2021-09-17 12:44:10|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|0
1631882660000|2021-09-17 12:44:20|3282.03|3282.03|3282.12|3282.12|3282.12|3282.12|3282.03|3282.03|0
1631882670000|2021-09-17 12:44:30|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|0
1631882710000|2021-09-17 12:45:10|3282.25|3282.25|3282.12|3282.12|3282.25|3282.25|3282.12|3282.12|0
1631882720000|2021-09-17 12:45:20|3282.04|3282.04|3282.29|3282.29|3282.29|3282.29|3282.04|3282.04|0
1631882740000|2021-09-17 12:45:40|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|0
1631882760000|2021-09-17 12:46:00|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|0
1631882820000|2021-09-17 12:47:00|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|0
1631882860000|2021-09-17 12:47:40|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|0
1631882870000|2021-09-17 12:47:50|3282.39|3282.39|3282.39|3282.39|3282.39|3282.39|3282.39|3282.39|0
1631882880000|2021-09-17 12:48:00|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|0
1631882890000|2021-09-17 12:48:10|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|0
1631882900000|2021-09-17 12:48:20|3281.86|3281.86|3281.89|3281.89|3281.89|3281.89|3281.86|3281.86|0
1631882920000|2021-09-17 12:48:40|3282|3282|3282|3282|3282|3282|3282|3282|0
1631882930000|2021-09-17 12:48:50|3282.08|3282.08|3282.16|3282.16|3282.16|3282.16|3282.08|3282.08|0
1631882950000|2021-09-17 12:49:10|3282.08|3282.08|3282.33|3282.33|3282.33|3282.33|3282.08|3282.08|0
1631882970000|2021-09-17 12:49:30|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|0
1631883010000|2021-09-17 12:50:10|3282.48|3282.48|3282.48|3282.48|3282.48|3282.48|3282.48|3282.48|0
1631883050000|2021-09-17 12:50:50|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|0
1631883060000|2021-09-17 12:51:00|3282.65|3282.65|3282.77|3282.77|3282.77|3282.77|3282.57|3282.57|0
1631883070000|2021-09-17 12:51:10|3282.85|3282.85|3282.69|3282.69|3282.85|3282.85|3282.69|3282.69|0
1631883080000|2021-09-17 12:51:20|3282.53|3282.53|3282.65|3282.65|3282.65|3282.65|3282.53|3282.53|0
1631883120000|2021-09-17 12:52:00|3282.69|3282.69|3282.81|3282.81|3282.81|3282.81|3282.69|3282.69|0
1631883140000|2021-09-17 12:52:20|3282.73|3282.73|3282.81|3282.81|3282.81|3282.81|3282.73|3282.73|0
1631883150000|2021-09-17 12:52:30|3282.86|3282.86|3283.15|3283.15|3283.15|3283.15|3282.86|3282.86|0
1631883170000|2021-09-17 12:52:50|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|0
1631883180000|2021-09-17 12:53:00|3283.57|3283.57|3283.7|3283.7|3283.7|3283.7|3283.57|3283.57|0
1631883190000|2021-09-17 12:53:10|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|0
1631883200000|2021-09-17 12:53:20|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|0
1631883240000|2021-09-17 12:54:00|3284.08|3284.08|3283.9|3283.9|3284.08|3284.08|3283.9|3283.9|0
1631883250000|2021-09-17 12:54:10|3283.76|3283.76|3283.66|3283.66|3283.76|3283.76|3283.66|3283.66|0
1631883260000|2021-09-17 12:54:20|3283.61|3283.61|3283.56|3283.56|3283.61|3283.61|3283.56|3283.56|0
1631883270000|2021-09-17 12:54:30|3283.22|3283.22|3283.14|3283.14|3283.22|3283.22|3283.14|3283.14|0
1631883280000|2021-09-17 12:54:40|3283.22|3283.22|3282.98|3282.98|3283.22|3283.22|3282.98|3282.98|0
1631883300000|2021-09-17 12:55:00|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|0
1631883320000|2021-09-17 12:55:20|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|0
1631883340000|2021-09-17 12:55:40|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|0
1631883350000|2021-09-17 12:55:50|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|0
1631883360000|2021-09-17 12:56:00|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|0
1631883390000|2021-09-17 12:56:30|3282.92|3282.92|3283|3283|3283|3283|3282.92|3282.92|0
1631883400000|2021-09-17 12:56:40|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|0
1631883420000|2021-09-17 12:57:00|3283.08|3283.08|3283.21|3283.21|3283.33|3283.33|3283.08|3283.08|0
1631883440000|2021-09-17 12:57:20|3283.38|3283.38|3284.65|3284.65|3284.65|3284.65|3283.38|3283.38|0
1631883450000|2021-09-17 12:57:30|3284.4|3284.4|3284.54|3284.54|3284.54|3284.54|3284.4|3284.4|0
1631883460000|2021-09-17 12:57:40|3284.46|3284.46|3284.46|3284.46|3284.46|3284.46|3284.46|3284.46|0
1631883500000|2021-09-17 12:58:20|3284.35|3284.35|3284.14|3284.14|3284.35|3284.35|3284.14|3284.14|0
1631883520000|2021-09-17 12:58:40|3284.09|3284.09|3284.01|3284.01|3284.09|3284.09|3284.01|3284.01|0
1631883530000|2021-09-17 12:58:50|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|0
1631883560000|2021-09-17 12:59:20|3284.4|3284.4|3284.44|3284.44|3284.44|3284.44|3284.4|3284.4|0
1631883570000|2021-09-17 12:59:30|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|3284.1|0
1631883580000|2021-09-17 12:59:40|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|0
1631883590000|2021-09-17 12:59:50|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|0
1631883600000|2021-09-17 13:00:00|3283.63|3283.63|3283.56|3283.56|3283.63|3283.63|3283.56|3283.56|0
1631883610000|2021-09-17 13:00:10|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|0
1631883620000|2021-09-17 13:00:20|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|0
1631883630000|2021-09-17 13:00:30|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|0
1631883640000|2021-09-17 13:00:40|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|0
1631883650000|2021-09-17 13:00:50|3283.5|3283.5|3283.44|3283.44|3283.5|3283.5|3283.44|3283.44|0
1631883660000|2021-09-17 13:01:00|3283.38|3283.38|3283.66|3283.66|3283.66|3283.66|3283.32|3283.32|0
1631883670000|2021-09-17 13:01:10|3284|3284|3284|3284|3284.06|3284.06|3284|3284|0
1631883680000|2021-09-17 13:01:20|3284.06|3284.06|3284.06|3284.06|3284.06|3284.06|3284.06|3284.06|0
1631883700000|2021-09-17 13:01:40|3284.09|3284.09|3284.29|3284.29|3284.29|3284.29|3284.09|3284.09|0
1631883720000|2021-09-17 13:02:00|3284.27|3284.27|3284.18|3284.18|3284.27|3284.27|3284.18|3284.18|0
1631883760000|2021-09-17 13:02:40|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|0
1631883770000|2021-09-17 13:02:50|3284.29|3284.29|3284.29|3284.29|3284.37|3284.37|3284.29|3284.29|0
1631883780000|2021-09-17 13:03:00|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|3284.23|0
1631883790000|2021-09-17 13:03:10|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|0
1631883800000|2021-09-17 13:03:20|3283.99|3283.99|3283.99|3283.99|3283.99|3283.99|3283.99|3283.99|0
1631883810000|2021-09-17 13:03:30|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|0
1631883830000|2021-09-17 13:03:50|3284.13|3284.13|3284.13|3284.13|3284.13|3284.13|3284.13|3284.13|0
1631883840000|2021-09-17 13:04:00|3284.47|3284.47|3284.58|3284.58|3284.58|3284.58|3284.47|3284.47|0
1631883860000|2021-09-17 13:04:20|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|0
1631883900000|2021-09-17 13:05:00|3284.6|3284.6|3284.13|3284.13|3284.6|3284.6|3284.13|3284.13|0
1631883910000|2021-09-17 13:05:10|3283.95|3283.95|3284.15|3284.15|3284.15|3284.15|3283.95|3283.95|0
1631883920000|2021-09-17 13:05:20|3284.08|3284.08|3284.1|3284.1|3284.16|3284.16|3284.08|3284.08|0
1631883930000|2021-09-17 13:05:30|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|0
1631883950000|2021-09-17 13:05:50|3284.23|3284.23|3284.11|3284.11|3284.23|3284.23|3284.11|3284.11|0
1631883970000|2021-09-17 13:06:10|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|0
1631883980000|2021-09-17 13:06:20|3283.93|3283.93|3283.45|3283.45|3283.93|3283.93|3283.45|3283.45|0
1631883990000|2021-09-17 13:06:30|3283.38|3283.38|3283.4|3283.4|3283.45|3283.45|3283.38|3283.38|0
1631884020000|2021-09-17 13:07:00|3283.6|3283.6|3283.59|3283.59|3283.7|3283.7|3283.59|3283.59|0
1631884080000|2021-09-17 13:08:00|3283.51|3283.51|3283.3|3283.3|3283.51|3283.51|3283.3|3283.3|0
1631884090000|2021-09-17 13:08:10|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|0
1631884100000|2021-09-17 13:08:20|3282.9|3282.9|3282.98|3282.98|3282.98|3282.98|3282.9|3282.9|0
1631884110000|2021-09-17 13:08:30|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|0
1631884120000|2021-09-17 13:08:40|3282.82|3282.82|3282.82|3282.82|3282.82|3282.82|3282.82|3282.82|0
1631884150000|2021-09-17 13:09:10|3282.78|3282.78|3282.87|3282.87|3283.07|3283.07|3282.73|3282.73|0
1631884160000|2021-09-17 13:09:20|3282.84|3282.84|3283.16|3283.16|3283.16|3283.16|3282.82|3282.82|0
1631884180000|2021-09-17 13:09:40|3283.14|3283.14|3283.16|3283.16|3283.16|3283.16|3283.14|3283.14|0
1631884190000|2021-09-17 13:09:50|3283.07|3283.07|3283.16|3283.16|3283.16|3283.16|3283.07|3283.07|0
1631884200000|2021-09-17 13:10:00|3283.05|3283.05|3283.05|3283.05|3283.05|3283.05|3283.05|3283.05|0
1631884210000|2021-09-17 13:10:10|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|0
1631884230000|2021-09-17 13:10:30|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|0
1631884250000|2021-09-17 13:10:50|3282.86|3282.86|3283.03|3283.03|3283.03|3283.03|3282.86|3282.86|0
1631884270000|2021-09-17 13:11:10|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|0
1631884280000|2021-09-17 13:11:20|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|0
1631884320000|2021-09-17 13:12:00|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|0
1631884330000|2021-09-17 13:12:10|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|0
1631884360000|2021-09-17 13:12:40|3283.06|3283.06|3282.96|3282.96|3283.06|3283.06|3282.96|3282.96|0
1631884400000|2021-09-17 13:13:20|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|0
1631884430000|2021-09-17 13:13:50|3282.64|3282.64|3282.51|3282.51|3282.64|3282.64|3282.51|3282.51|0
1631884450000|2021-09-17 13:14:10|3282.46|3282.46|3282.54|3282.54|3282.54|3282.54|3282.46|3282.46|0
1631884460000|2021-09-17 13:14:20|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|0
1631884530000|2021-09-17 13:15:30|3282.56|3282.56|3282.64|3282.64|3282.64|3282.64|3282.56|3282.56|0
1631884550000|2021-09-17 13:15:50|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|0
1631884580000|2021-09-17 13:16:20|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|0
1631884610000|2021-09-17 13:16:50|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|0
1631884680000|2021-09-17 13:18:00|3282.66|3282.66|3282.71|3282.71|3282.71|3282.71|3282.66|3282.66|0
1631884690000|2021-09-17 13:18:10|3282.63|3282.63|3282.71|3282.71|3282.71|3282.71|3282.63|3282.63|0
1631884700000|2021-09-17 13:18:20|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|0
1631884740000|2021-09-17 13:19:00|3282.77|3282.77|3282.54|3282.54|3282.77|3282.77|3282.54|3282.54|0
1631884750000|2021-09-17 13:19:10|3282.57|3282.57|3282.68|3282.68|3282.68|3282.68|3282.57|3282.57|0
1631884760000|2021-09-17 13:19:20|3282.54|3282.54|3282.54|3282.54|3282.54|3282.54|3282.54|3282.54|0
1631884770000|2021-09-17 13:19:30|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|0
1631884780000|2021-09-17 13:19:40|3282.38|3282.38|3282.09|3282.09|3282.38|3282.38|3282.09|3282.09|0
1631884790000|2021-09-17 13:19:50|3281.99|3281.99|3280.96|3280.96|3281.99|3281.99|3280.96|3280.96|0
1631884800000|2021-09-17 13:20:00|3280.77|3280.77|3280.73|3280.73|3280.77|3280.77|3280.65|3280.65|0
1631884820000|2021-09-17 13:20:20|3280.81|3280.81|3280.81|3280.81|3280.81|3280.81|3280.81|3280.81|0
1631884830000|2021-09-17 13:20:30|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|0
1631884890000|2021-09-17 13:21:30|3280.55|3280.55|3280.55|3280.55|3280.55|3280.55|3280.55|3280.55|0
1631884960000|2021-09-17 13:22:40|3280.52|3280.52|3280.52|3280.52|3280.55|3280.55|3280.52|3280.52|0
1631884970000|2021-09-17 13:22:50|3280.61|3280.61|3280.27|3280.27|3280.61|3280.61|3280.27|3280.27|0
1631884990000|2021-09-17 13:23:10|3280.36|3280.36|3280.6|3280.6|3280.6|3280.6|3280.36|3280.36|0
1631885000000|2021-09-17 13:23:20|3280.51|3280.51|3280.51|3280.51|3280.51|3280.51|3280.51|3280.51|0
1631885010000|2021-09-17 13:23:30|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|0
1631885040000|2021-09-17 13:24:00|3280.39|3280.39|3280.41|3280.41|3280.41|3280.41|3280.39|3280.39|0
1631885070000|2021-09-17 13:24:30|3280.39|3280.39|3280.39|3280.39|3280.39|3280.39|3280.39|3280.39|0
1631885080000|2021-09-17 13:24:40|3280.44|3280.44|3280.66|3280.66|3280.66|3280.66|3280.44|3280.44|0
1631885090000|2021-09-17 13:24:50|3280.74|3280.74|3280.66|3280.66|3280.74|3280.74|3280.66|3280.66|0
1631885100000|2021-09-17 13:25:00|3280.69|3280.69|3281.25|3281.25|3281.25|3281.25|3280.65|3280.65|0
1631885110000|2021-09-17 13:25:10|3281.59|3281.59|3282.23|3282.23|3282.41|3282.41|3281.59|3281.59|0
1631885120000|2021-09-17 13:25:20|3282.3|3282.3|3282.12|3282.12|3282.3|3282.3|3282.12|3282.12|0
1631885130000|2021-09-17 13:25:30|3282.16|3282.16|3282.16|3282.16|3282.16|3282.16|3282.16|3282.16|0
1631885150000|2021-09-17 13:25:50|3282.47|3282.47|3282.85|3282.85|3283.19|3283.19|3282.47|3282.47|0
1631885160000|2021-09-17 13:26:00|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|0
1631885170000|2021-09-17 13:26:10|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|0
1631885180000|2021-09-17 13:26:20|3282.5|3282.5|3282.09|3282.09|3282.5|3282.5|3282.09|3282.09|0
1631885190000|2021-09-17 13:26:30|3281.92|3281.92|3281.82|3281.82|3281.92|3281.92|3281.82|3281.82|0
1631885210000|2021-09-17 13:26:50|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|0
1631885220000|2021-09-17 13:27:00|3281.5|3281.5|3281.42|3281.42|3281.5|3281.5|3281.34|3281.34|0
1631885230000|2021-09-17 13:27:10|3281.38|3281.38|3281.25|3281.25|3281.38|3281.38|3281.25|3281.25|0
1631885240000|2021-09-17 13:27:20|3281.17|3281.17|3281.25|3281.25|3281.25|3281.25|3281.17|3281.17|0
1631885250000|2021-09-17 13:27:30|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|0
1631885270000|2021-09-17 13:27:50|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|0
1631885280000|2021-09-17 13:28:00|3281.24|3281.24|3281.34|3281.34|3281.34|3281.34|3281.24|3281.24|0
1631885300000|2021-09-17 13:28:20|3281.42|3281.42|3281.34|3281.34|3281.42|3281.42|3281.34|3281.34|0
1631885350000|2021-09-17 13:29:10|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|0
1631885360000|2021-09-17 13:29:20|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|0
1631885370000|2021-09-17 13:29:30|3281.53|3281.53|3281.53|3281.53|3281.53|3281.53|3281.53|3281.53|0
1631885390000|2021-09-17 13:29:50|3281.47|3281.47|3281.38|3281.38|3281.56|3281.56|3281.38|3281.38|0
1631885400000|2021-09-17 13:30:00|3281.28|3281.28|3281.47|3281.47|3281.47|3281.47|3281.28|3281.28|0
1631885410000|2021-09-17 13:30:10|3281.51|3281.51|3281.83|3281.83|3281.83|3281.83|3281.51|3281.51|0
1631885420000|2021-09-17 13:30:20|3281.87|3281.87|3282.07|3282.07|3282.07|3282.07|3281.87|3281.87|0
1631885430000|2021-09-17 13:30:30|3282.39|3282.39|3282.59|3282.59|3282.61|3282.61|3282.39|3282.39|0
1631885440000|2021-09-17 13:30:40|3282.62|3282.62|3282.35|3282.35|3282.62|3282.62|3282.35|3282.35|0
1631885450000|2021-09-17 13:30:50|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|0
1631885470000|2021-09-17 13:31:10|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|0
1631885480000|2021-09-17 13:31:20|3282.71|3282.71|3282.9|3282.9|3282.9|3282.9|3282.71|3282.71|0
1631885490000|2021-09-17 13:31:30|3282.72|3282.72|3282.61|3282.61|3282.72|3282.72|3282.61|3282.61|0
1631885520000|2021-09-17 13:32:00|3282.68|3282.68|3282.7|3282.7|3282.7|3282.7|3282.68|3282.68|0
1631885540000|2021-09-17 13:32:20|3282.76|3282.76|3282.85|3282.85|3282.85|3282.85|3282.76|3282.76|0
1631885550000|2021-09-17 13:32:30|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|0
1631885560000|2021-09-17 13:32:40|3282.6|3282.6|3282.52|3282.52|3282.6|3282.6|3282.52|3282.52|0
1631885570000|2021-09-17 13:32:50|3282.5|3282.5|3282.65|3282.65|3282.65|3282.65|3282.43|3282.43|0
1631885580000|2021-09-17 13:33:00|3282.57|3282.57|3282.61|3282.61|3282.61|3282.61|3282.57|3282.57|0
1631885610000|2021-09-17 13:33:30|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|0
1631885620000|2021-09-17 13:33:40|3282.64|3282.64|3282.45|3282.45|3282.64|3282.64|3282.45|3282.45|0
1631885650000|2021-09-17 13:34:10|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|0
1631885660000|2021-09-17 13:34:20|3282.25|3282.25|3282.1|3282.1|3282.25|3282.25|3282.1|3282.1|0
1631885670000|2021-09-17 13:34:30|3282.02|3282.02|3281.99|3281.99|3282.02|3282.02|3281.95|3281.95|0
1631885680000|2021-09-17 13:34:40|3281.88|3281.88|3281.82|3281.82|3281.88|3281.88|3281.77|3281.77|0
1631885690000|2021-09-17 13:34:50|3281.93|3281.93|3282|3282|3282|3282|3281.93|3281.93|0
1631885710000|2021-09-17 13:35:10|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|0
1631885720000|2021-09-17 13:35:20|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|0
1631885730000|2021-09-17 13:35:30|3281.62|3281.62|3281.51|3281.51|3281.62|3281.62|3281.51|3281.51|0
1631885750000|2021-09-17 13:35:50|3281.59|3281.59|3281.43|3281.43|3281.61|3281.61|3281.43|3281.43|0
1631885760000|2021-09-17 13:36:00|3281.35|3281.35|3281.35|3281.35|3281.35|3281.35|3281.35|3281.35|0
1631885770000|2021-09-17 13:36:10|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|0
1631885790000|2021-09-17 13:36:30|3281.41|3281.41|3281.34|3281.34|3281.41|3281.41|3281.34|3281.34|0
1631885820000|2021-09-17 13:37:00|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|0
1631885830000|2021-09-17 13:37:10|3281.18|3281.18|3281.24|3281.24|3281.24|3281.24|3281.18|3281.18|0
1631885850000|2021-09-17 13:37:30|3281.32|3281.32|3281.24|3281.24|3281.32|3281.32|3281.24|3281.24|0
1631885860000|2021-09-17 13:37:40|3281.17|3281.17|3281.11|3281.11|3281.17|3281.17|3281.11|3281.11|0
1631885880000|2021-09-17 13:38:00|3281.45|3281.45|3281.79|3281.79|3281.79|3281.79|3281.45|3281.45|0
1631885890000|2021-09-17 13:38:10|3281.45|3281.45|3280.93|3280.93|3281.45|3281.45|3280.93|3280.93|0
1631885900000|2021-09-17 13:38:20|3280.85|3280.85|3280.76|3280.76|3280.85|3280.85|3280.76|3280.76|0
1631885910000|2021-09-17 13:38:30|3280.67|3280.67|3280.89|3280.89|3280.89|3280.89|3280.56|3280.56|0
1631885920000|2021-09-17 13:38:40|3280.96|3280.96|3280.91|3280.91|3280.96|3280.96|3280.91|3280.91|0
1631885930000|2021-09-17 13:38:50|3280.98|3280.98|3281.79|3281.79|3281.79|3281.79|3280.98|3280.98|0
1631885940000|2021-09-17 13:39:00|3281.9|3281.9|3282.19|3282.19|3282.19|3282.19|3281.9|3281.9|0
1631885960000|2021-09-17 13:39:20|3282.1|3282.1|3282.23|3282.23|3282.23|3282.23|3282.1|3282.1|0
1631885970000|2021-09-17 13:39:30|3282.29|3282.29|3282.31|3282.31|3282.31|3282.31|3282.29|3282.29|0
1631885980000|2021-09-17 13:39:40|3282.34|3282.34|3282.34|3282.34|3282.34|3282.34|3282.34|3282.34|0
1631885990000|2021-09-17 13:39:50|3282.42|3282.42|3282.42|3282.42|3282.49|3282.49|3282.42|3282.42|0
1631886000000|2021-09-17 13:40:00|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|0
1631886010000|2021-09-17 13:40:10|3282.57|3282.57|3282.73|3282.73|3282.73|3282.73|3282.57|3282.57|0
1631886020000|2021-09-17 13:40:20|3282.8|3282.8|3282.98|3282.98|3282.98|3282.98|3282.8|3282.8|0
1631886040000|2021-09-17 13:40:40|3283.05|3283.05|3282.97|3282.97|3283.05|3283.05|3282.97|3282.97|0
1631886050000|2021-09-17 13:40:50|3282.94|3282.94|3282.78|3282.78|3282.94|3282.94|3282.78|3282.78|0
1631886060000|2021-09-17 13:41:00|3282.44|3282.44|3282.1|3282.1|3282.44|3282.44|3282.1|3282.1|0
1631886070000|2021-09-17 13:41:10|3282|3282|3282|3282|3282|3282|3282|3282|0
1631886080000|2021-09-17 13:41:20|3281.94|3281.94|3282.1|3282.1|3282.1|3282.1|3281.91|3281.91|0
1631886100000|2021-09-17 13:41:40|3282.19|3282.19|3282.35|3282.35|3282.35|3282.35|3282.19|3282.19|0
1631886110000|2021-09-17 13:41:50|3282.46|3282.46|3282.82|3282.82|3282.82|3282.82|3282.46|3282.46|0
1631886120000|2021-09-17 13:42:00|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|0
1631886130000|2021-09-17 13:42:10|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|0
1631886140000|2021-09-17 13:42:20|3283.22|3283.22|3282.93|3282.93|3283.22|3283.22|3282.93|3282.93|0
1631886150000|2021-09-17 13:42:30|3282.86|3282.86|3282.51|3282.51|3282.86|3282.86|3282.51|3282.51|0
1631886210000|2021-09-17 13:43:30|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|0
1631886220000|2021-09-17 13:43:40|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|0
1631886240000|2021-09-17 13:44:00|3282.47|3282.47|3282.81|3282.81|3282.81|3282.81|3282.47|3282.47|0
1631886260000|2021-09-17 13:44:20|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|0
1631886280000|2021-09-17 13:44:40|3282.88|3282.88|3282.83|3282.83|3282.88|3282.88|3282.81|3282.81|0
1631886310000|2021-09-17 13:45:10|3282.86|3282.86|3282.9|3282.9|3282.9|3282.9|3282.86|3282.86|0
1631886320000|2021-09-17 13:45:20|3283.07|3283.07|3283.07|3283.07|3283.07|3283.07|3283.07|3283.07|0
1631886330000|2021-09-17 13:45:30|3283.27|3283.27|3283.37|3283.37|3283.37|3283.37|3283.27|3283.27|0
1631886340000|2021-09-17 13:45:40|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|0
1631886360000|2021-09-17 13:46:00|3283.51|3283.51|3283.45|3283.45|3283.51|3283.51|3283.45|3283.45|0
1631886380000|2021-09-17 13:46:20|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|0
1631886390000|2021-09-17 13:46:30|3283.18|3283.18|3283.52|3283.52|3283.52|3283.52|3283.18|3283.18|0
1631886400000|2021-09-17 13:46:40|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|0
1631886420000|2021-09-17 13:47:00|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|0
1631886430000|2021-09-17 13:47:10|3282.85|3282.85|3282.72|3282.72|3282.85|3282.85|3282.72|3282.72|0
1631886450000|2021-09-17 13:47:30|3282.62|3282.62|3282.55|3282.55|3282.62|3282.62|3282.55|3282.55|0
1631886460000|2021-09-17 13:47:40|3281.87|3281.87|3282.28|3282.28|3282.3|3282.3|3281.87|3281.87|0
1631886470000|2021-09-17 13:47:50|3282.41|3282.41|3282.41|3282.41|3282.41|3282.41|3282.41|3282.41|0
1631886480000|2021-09-17 13:48:00|3282.45|3282.45|3283.13|3283.13|3283.13|3283.13|3282.37|3282.37|0
1631886500000|2021-09-17 13:48:20|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|0
1631886510000|2021-09-17 13:48:30|3282.86|3282.86|3282.79|3282.79|3282.86|3282.86|3282.79|3282.79|0
1631886520000|2021-09-17 13:48:40|3282.74|3282.74|3282.61|3282.61|3282.74|3282.74|3282.61|3282.61|0
1631886540000|2021-09-17 13:49:00|3282.56|3282.56|3282.08|3282.08|3282.56|3282.56|3282.08|3282.08|0
1631886550000|2021-09-17 13:49:10|3282.19|3282.19|3281.8|3281.8|3282.19|3282.19|3281.8|3281.8|0
1631886610000|2021-09-17 13:50:10|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|0
1631886620000|2021-09-17 13:50:20|3281.62|3281.62|3281.38|3281.38|3281.62|3281.62|3281.38|3281.38|0
1631886630000|2021-09-17 13:50:30|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|0
1631886640000|2021-09-17 13:50:40|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|0
1631886650000|2021-09-17 13:50:50|3280.97|3280.97|3281.13|3281.13|3281.13|3281.13|3280.97|3280.97|0
1631886660000|2021-09-17 13:51:00|3281.37|3281.37|3281.56|3281.56|3281.56|3281.56|3281.37|3281.37|0
1631886670000|2021-09-17 13:51:10|3281.49|3281.49|3281.34|3281.34|3281.49|3281.49|3281.34|3281.34|0
1631886680000|2021-09-17 13:51:20|3281.38|3281.38|3280.69|3280.69|3281.38|3281.38|3280.69|3280.69|0
1631886700000|2021-09-17 13:51:40|3280.8|3280.8|3280.83|3280.83|3280.88|3280.88|3280.8|3280.8|0
1631886730000|2021-09-17 13:52:10|3280.75|3280.75|3280.61|3280.61|3280.75|3280.75|3280.61|3280.61|0
1631886740000|2021-09-17 13:52:20|3280.51|3280.51|3280.36|3280.36|3280.51|3280.51|3280.36|3280.36|0
1631886750000|2021-09-17 13:52:30|3280.43|3280.43|3280.22|3280.22|3280.43|3280.43|3280.22|3280.22|0
1631886760000|2021-09-17 13:52:40|3280.18|3280.18|3279.83|3279.83|3280.18|3280.18|3279.75|3279.75|0
1631886770000|2021-09-17 13:52:50|3279.63|3279.63|3278.95|3278.95|3279.63|3279.63|3278.95|3278.95|0
1631886780000|2021-09-17 13:53:00|3279.03|3279.03|3279.03|3279.03|3279.03|3279.03|3279.03|3279.03|0
1631886790000|2021-09-17 13:53:10|3278.87|3278.87|3279.37|3279.37|3279.37|3279.37|3278.87|3278.87|0
1631886800000|2021-09-17 13:53:20|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|0
1631886810000|2021-09-17 13:53:30|3279.21|3279.21|3278.96|3278.96|3279.21|3279.21|3278.96|3278.96|0
1631886820000|2021-09-17 13:53:40|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|0
1631886830000|2021-09-17 13:53:50|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|0
1631886840000|2021-09-17 13:54:00|3278.78|3278.78|3278.31|3278.31|3278.78|3278.78|3278.31|3278.31|0
1631886850000|2021-09-17 13:54:10|3278.13|3278.13|3277.74|3277.74|3278.13|3278.13|3277.74|3277.74|0
1631886860000|2021-09-17 13:54:20|3277.57|3277.57|3276.28|3276.28|3277.57|3277.57|3276.12|3276.12|0
1631886870000|2021-09-17 13:54:30|3276.21|3276.21|3276.21|3276.21|3276.21|3276.21|3276.21|3276.21|0
1631886880000|2021-09-17 13:54:40|3276.37|3276.37|3276.71|3276.71|3276.71|3276.71|3276.37|3276.37|0
1631886890000|2021-09-17 13:54:50|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|0
1631886900000|2021-09-17 13:55:00|3276.59|3276.59|3275.95|3275.95|3276.59|3276.59|3275.95|3275.95|0
1631886910000|2021-09-17 13:55:10|3275.87|3275.87|3275.65|3275.65|3275.87|3275.87|3275.65|3275.65|0
1631886920000|2021-09-17 13:55:20|3275.61|3275.61|3275.53|3275.53|3275.61|3275.61|3275.53|3275.53|0
1631886930000|2021-09-17 13:55:30|3275.45|3275.45|3275.21|3275.21|3275.45|3275.45|3275.21|3275.21|0
1631886940000|2021-09-17 13:55:40|3275.26|3275.26|3275.42|3275.42|3275.42|3275.42|3275.26|3275.26|0
1631886950000|2021-09-17 13:55:50|3275.58|3275.58|3275.58|3275.58|3275.58|3275.58|3275.58|3275.58|0
1631886960000|2021-09-17 13:56:00|3275.68|3275.68|3275.6|3275.6|3275.68|3275.68|3275.6|3275.6|0
1631886970000|2021-09-17 13:56:10|3275.54|3275.54|3275.73|3275.73|3275.81|3275.81|3275.47|3275.47|0
1631886980000|2021-09-17 13:56:20|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|0
1631887000000|2021-09-17 13:56:40|3275.89|3275.89|3276.03|3276.03|3276.03|3276.03|3275.76|3275.76|0
1631887010000|2021-09-17 13:56:50|3276.21|3276.21|3276.93|3276.93|3277.11|3277.11|3276.21|3276.21|0
1631887020000|2021-09-17 13:57:00|3276.85|3276.85|3277.13|3277.13|3277.19|3277.19|3276.85|3276.85|0
1631887040000|2021-09-17 13:57:20|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|0
1631887050000|2021-09-17 13:57:30|3277.05|3277.05|3276.97|3276.97|3277.05|3277.05|3276.97|3276.97|0
1631887060000|2021-09-17 13:57:40|3276.99|3276.99|3276.91|3276.91|3276.99|3276.99|3276.83|3276.83|0
1631887080000|2021-09-17 13:58:00|3277.25|3277.25|3277.25|3277.25|3277.25|3277.25|3277.25|3277.25|0
1631887090000|2021-09-17 13:58:10|3277.41|3277.41|3277.41|3277.41|3277.41|3277.41|3277.41|3277.41|0
1631887100000|2021-09-17 13:58:20|3277.37|3277.37|3277.37|3277.37|3277.37|3277.37|3277.37|3277.37|0
1631887110000|2021-09-17 13:58:30|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|0
1631887130000|2021-09-17 13:58:50|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|0
1631887150000|2021-09-17 13:59:10|3277.3|3277.3|3277.22|3277.22|3277.3|3277.3|3277.22|3277.22|0
1631887160000|2021-09-17 13:59:20|3277.3|3277.3|3277.3|3277.3|3277.3|3277.3|3277.3|3277.3|0
1631887170000|2021-09-17 13:59:30|3277.38|3277.38|3277.38|3277.38|3277.38|3277.38|3277.38|3277.38|0
1631887180000|2021-09-17 13:59:40|3277.46|3277.46|3277.36|3277.36|3277.46|3277.46|3277.36|3277.36|0
1631887190000|2021-09-17 13:59:50|3277.02|3277.02|3276.39|3276.39|3277.02|3277.02|3276.31|3276.31|0
1631887200000|2021-09-17 14:00:00|3276.45|3276.45|3276.39|3276.39|3276.55|3276.55|3276.39|3276.39|0
1631887210000|2021-09-17 14:00:10|3276.28|3276.28|3276.12|3276.12|3276.28|3276.28|3276.12|3276.12|0
1631887220000|2021-09-17 14:00:20|3276.09|3276.09|3276.01|3276.01|3276.09|3276.09|3276.01|3276.01|0
1631887230000|2021-09-17 14:00:30|3275.93|3275.93|3276.01|3276.01|3276.01|3276.01|3275.93|3275.93|0
1631887250000|2021-09-17 14:00:50|3275.83|3275.83|3275.91|3275.91|3275.91|3275.91|3275.83|3275.83|0
1631887260000|2021-09-17 14:01:00|3275.82|3275.82|3275.94|3275.94|3275.94|3275.94|3275.82|3275.82|0
1631887270000|2021-09-17 14:01:10|3276.04|3276.04|3276.15|3276.15|3276.15|3276.15|3276.04|3276.04|0
1631887290000|2021-09-17 14:01:30|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|0
1631887300000|2021-09-17 14:01:40|3275.92|3275.92|3275.58|3275.58|3275.92|3275.92|3275.58|3275.58|0
1631887320000|2021-09-17 14:02:00|3275.46|3275.46|3275.54|3275.54|3275.54|3275.54|3275.46|3275.46|0
1631887350000|2021-09-17 14:02:30|3275.45|3275.45|3275.45|3275.45|3275.45|3275.45|3275.45|3275.45|0
1631887370000|2021-09-17 14:02:50|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|0
1631887380000|2021-09-17 14:03:00|3275.52|3275.52|3275.56|3275.56|3275.56|3275.56|3275.52|3275.52|0
1631887390000|2021-09-17 14:03:10|3275.63|3275.63|3275.85|3275.85|3275.85|3275.85|3275.63|3275.63|0
1631887400000|2021-09-17 14:03:20|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|0
1631887410000|2021-09-17 14:03:30|3276.36|3276.36|3276.32|3276.32|3276.4|3276.4|3276.32|3276.32|0
1631887420000|2021-09-17 14:03:40|3276.59|3276.59|3276.59|3276.59|3276.59|3276.59|3276.59|3276.59|0
1631887430000|2021-09-17 14:03:50|3276.64|3276.64|3276.74|3276.74|3276.74|3276.74|3276.64|3276.64|0
1631887450000|2021-09-17 14:04:10|3276.79|3276.79|3276.83|3276.83|3276.83|3276.83|3276.79|3276.79|0
1631887460000|2021-09-17 14:04:20|3276.8|3276.8|3276.86|3276.86|3276.89|3276.89|3276.8|3276.8|0
1631887470000|2021-09-17 14:04:30|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|0
1631887480000|2021-09-17 14:04:40|3276.18|3276.18|3276.29|3276.29|3276.29|3276.29|3276.18|3276.18|0
1631887490000|2021-09-17 14:04:50|3276.21|3276.21|3275.7|3275.7|3276.21|3276.21|3275.7|3275.7|0
1631887500000|2021-09-17 14:05:00|3275.51|3275.51|3275.03|3275.03|3275.51|3275.51|3274.83|3274.83|0
1631887510000|2021-09-17 14:05:10|3274.88|3274.88|3274.88|3274.88|3274.88|3274.88|3274.88|3274.88|0
1631887520000|2021-09-17 14:05:20|3274.54|3274.54|3274.57|3274.57|3274.57|3274.57|3274.49|3274.49|0
1631887530000|2021-09-17 14:05:30|3274.65|3274.65|3274.31|3274.31|3274.65|3274.65|3274.31|3274.31|0
1631887550000|2021-09-17 14:05:50|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|0
1631887560000|2021-09-17 14:06:00|3274.41|3274.41|3274.35|3274.35|3274.41|3274.41|3274.29|3274.29|0
1631887570000|2021-09-17 14:06:10|3274.28|3274.28|3273.98|3273.98|3274.35|3274.35|3273.98|3273.98|0
1631887580000|2021-09-17 14:06:20|3273.9|3273.9|3273.82|3273.82|3273.9|3273.9|3273.82|3273.82|0
1631887590000|2021-09-17 14:06:30|3273.98|3273.98|3274.32|3274.32|3274.32|3274.32|3273.98|3273.98|0
1631887600000|2021-09-17 14:06:40|3274.4|3274.4|3273.97|3273.97|3274.4|3274.4|3273.93|3273.93|0
1631887610000|2021-09-17 14:06:50|3274.02|3274.02|3274.36|3274.36|3274.36|3274.36|3274.02|3274.02|0
1631887630000|2021-09-17 14:07:10|3274.57|3274.57|3274.83|3274.83|3274.83|3274.83|3274.57|3274.57|0
1631887640000|2021-09-17 14:07:20|3274.91|3274.91|3274.91|3274.91|3274.91|3274.91|3274.91|3274.91|0
1631887670000|2021-09-17 14:07:50|3274.99|3274.99|3275.06|3275.06|3275.06|3275.06|3274.99|3274.99|0
1631887680000|2021-09-17 14:08:00|3275.01|3275.01|3275.01|3275.01|3275.01|3275.01|3275.01|3275.01|0
1631887690000|2021-09-17 14:08:10|3274.92|3274.92|3274.92|3274.92|3274.92|3274.92|3274.92|3274.92|0
1631887700000|2021-09-17 14:08:20|3275.01|3275.01|3275.14|3275.14|3275.14|3275.14|3275.01|3275.01|0
1631887710000|2021-09-17 14:08:30|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|0
1631887720000|2021-09-17 14:08:40|3275.19|3275.19|3275.26|3275.26|3275.26|3275.26|3275.19|3275.19|0
1631887730000|2021-09-17 14:08:50|3275.18|3275.18|3275.18|3275.18|3275.18|3275.18|3275.18|3275.18|0
1631887740000|2021-09-17 14:09:00|3275.1|3275.1|3275|3275|3275.1|3275.1|3275|3275|0
1631887750000|2021-09-17 14:09:10|3274.91|3274.91|3274.91|3274.91|3274.91|3274.91|3274.91|3274.91|0
1631887760000|2021-09-17 14:09:20|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|0
1631887810000|2021-09-17 14:10:10|3274.68|3274.68|3274.43|3274.43|3274.68|3274.68|3274.43|3274.43|0
1631887830000|2021-09-17 14:10:30|3274.09|3274.09|3274.83|3274.83|3274.83|3274.83|3274.09|3274.09|0
1631887850000|2021-09-17 14:10:50|3274.91|3274.91|3274.95|3274.95|3274.95|3274.95|3274.91|3274.91|0
1631887860000|2021-09-17 14:11:00|3275.04|3275.04|3275.16|3275.16|3275.16|3275.16|3275.04|3275.04|0
1631887870000|2021-09-17 14:11:10|3275.25|3275.25|3275.25|3275.25|3275.25|3275.25|3275.25|3275.25|0
1631887880000|2021-09-17 14:11:20|3275.16|3275.16|3275.16|3275.16|3275.16|3275.16|3275.16|3275.16|0
1631887890000|2021-09-17 14:11:30|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|0
1631887900000|2021-09-17 14:11:40|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|0
1631887910000|2021-09-17 14:11:50|3275.42|3275.42|3275.62|3275.62|3275.62|3275.62|3275.42|3275.42|0
1631887920000|2021-09-17 14:12:00|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|0
1631887930000|2021-09-17 14:12:10|3275.68|3275.68|3275.68|3275.68|3275.68|3275.68|3275.68|3275.68|0
1631887940000|2021-09-17 14:12:20|3275.78|3275.78|3275.86|3275.86|3275.86|3275.86|3275.78|3275.78|0
1631887950000|2021-09-17 14:12:30|3275.77|3275.77|3275.69|3275.69|3275.77|3275.77|3275.69|3275.69|0
1631887960000|2021-09-17 14:12:40|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|0
1631887970000|2021-09-17 14:12:50|3275.94|3275.94|3275.26|3275.26|3275.94|3275.94|3275.26|3275.26|0
1631887990000|2021-09-17 14:13:10|3275.19|3275.19|3274.47|3274.47|3275.19|3275.19|3274.47|3274.47|0
1631888000000|2021-09-17 14:13:20|3274.38|3274.38|3273.76|3273.76|3274.38|3274.38|3273.76|3273.76|0
1631888010000|2021-09-17 14:13:30|3273.66|3273.66|3273.63|3273.63|3273.66|3273.66|3273.63|3273.63|0
1631888020000|2021-09-17 14:13:40|3273.71|3273.71|3273.83|3273.83|3273.83|3273.83|3273.71|3273.71|0
1631888030000|2021-09-17 14:13:50|3273.49|3273.49|3274.33|3274.33|3274.33|3274.33|3273.49|3273.49|0
1631888040000|2021-09-17 14:14:00|3274.25|3274.25|3274.25|3274.25|3274.25|3274.25|3274.25|3274.25|0
1631888050000|2021-09-17 14:14:10|3273.57|3273.57|3273.57|3273.57|3273.57|3273.57|3273.57|3273.57|0
1631888070000|2021-09-17 14:14:30|3273.38|3273.38|3273.38|3273.38|3273.38|3273.38|3273.38|3273.38|0
1631888080000|2021-09-17 14:14:40|3273.35|3273.35|3273.35|3273.35|3273.35|3273.35|3273.35|3273.35|0
1631888090000|2021-09-17 14:14:50|3273.26|3273.26|3273.6|3273.6|3273.6|3273.6|3272.92|3272.92|0
1631888100000|2021-09-17 14:15:00|3273.71|3273.71|3273.21|3273.21|3273.71|3273.71|3273.21|3273.21|0
1631888110000|2021-09-17 14:15:10|3273.28|3273.28|3273.32|3273.32|3273.32|3273.32|3273.28|3273.28|0
1631888120000|2021-09-17 14:15:20|3273.24|3273.24|3273.04|3273.04|3273.52|3273.52|3273.02|3273.02|0
1631888130000|2021-09-17 14:15:30|3273.2|3273.2|3272.78|3272.78|3273.2|3273.2|3272.78|3272.78|0
1631888140000|2021-09-17 14:15:40|3272.74|3272.74|3272.62|3272.62|3272.74|3272.74|3272.62|3272.62|0
1631888160000|2021-09-17 14:16:00|3272.68|3272.68|3272.59|3272.59|3272.74|3272.74|3272.59|3272.59|0
1631888170000|2021-09-17 14:16:10|3272.57|3272.57|3272.71|3272.71|3272.71|3272.71|3272.57|3272.57|0
1631888180000|2021-09-17 14:16:20|3272.75|3272.75|3273.32|3273.32|3273.32|3273.32|3272.75|3272.75|0
1631888190000|2021-09-17 14:16:30|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|0
1631888200000|2021-09-17 14:16:40|3273.61|3273.61|3273.61|3273.61|3273.61|3273.61|3273.61|3273.61|0
1631888210000|2021-09-17 14:16:50|3273.65|3273.65|3273.83|3273.83|3273.83|3273.83|3273.65|3273.65|0
1631888220000|2021-09-17 14:17:00|3273.92|3273.92|3273.73|3273.73|3274.06|3274.06|3273.73|3273.73|0
1631888240000|2021-09-17 14:17:20|3273.8|3273.8|3273.8|3273.8|3273.8|3273.8|3273.8|3273.8|0
1631888250000|2021-09-17 14:17:30|3273.46|3273.46|3273.65|3273.65|3273.8|3273.8|3273.46|3273.46|0
1631888270000|2021-09-17 14:17:50|3273.58|3273.58|3273.58|3273.58|3273.58|3273.58|3273.58|3273.58|0
1631888280000|2021-09-17 14:18:00|3273.92|3273.92|3274.33|3274.33|3274.33|3274.33|3273.92|3273.92|0
1631888290000|2021-09-17 14:18:10|3274.44|3274.44|3274.12|3274.12|3274.44|3274.44|3274.12|3274.12|0
1631888300000|2021-09-17 14:18:20|3274.1|3274.1|3274.2|3274.2|3274.2|3274.2|3274.1|3274.1|0
1631888320000|2021-09-17 14:18:40|3274.28|3274.28|3274.28|3274.28|3274.28|3274.28|3274.28|3274.28|0
1631888330000|2021-09-17 14:18:50|3274.18|3274.18|3274.18|3274.18|3274.18|3274.18|3274.18|3274.18|0
1631888350000|2021-09-17 14:19:10|3274.22|3274.22|3274.31|3274.31|3274.31|3274.31|3274.22|3274.22|0
1631888360000|2021-09-17 14:19:20|3274.49|3274.49|3274.57|3274.57|3274.57|3274.57|3274.49|3274.49|0
1631888380000|2021-09-17 14:19:40|3274.62|3274.62|3274.96|3274.96|3274.96|3274.96|3274.62|3274.62|0
1631888390000|2021-09-17 14:19:50|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|0
1631888400000|2021-09-17 14:20:00|3275.13|3275.13|3274.82|3274.82|3275.24|3275.24|3274.82|3274.82|0
1631888410000|2021-09-17 14:20:10|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|0
1631888420000|2021-09-17 14:20:20|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|0
1631888440000|2021-09-17 14:20:40|3274.62|3274.62|3274.68|3274.68|3274.7|3274.7|3274.55|3274.55|0
1631888450000|2021-09-17 14:20:50|3274.78|3274.78|3274.63|3274.63|3274.78|3274.78|3274.56|3274.56|0
1631888460000|2021-09-17 14:21:00|3274.54|3274.54|3274.62|3274.62|3274.62|3274.62|3274.54|3274.54|0
1631888470000|2021-09-17 14:21:10|3274.54|3274.54|3274.54|3274.54|3274.54|3274.54|3274.54|3274.54|0
1631888480000|2021-09-17 14:21:20|3274.5|3274.5|3274.46|3274.46|3274.5|3274.5|3274.46|3274.46|0
1631888500000|2021-09-17 14:21:40|3274.51|3274.51|3274.49|3274.49|3274.59|3274.59|3274.44|3274.44|0
1631888510000|2021-09-17 14:21:50|3274.69|3274.69|3274.69|3274.69|3274.69|3274.69|3274.69|3274.69|0
1631888530000|2021-09-17 14:22:10|3274.65|3274.65|3274.71|3274.71|3274.71|3274.71|3274.58|3274.58|0
1631888570000|2021-09-17 14:22:50|3275.05|3275.05|3275.14|3275.14|3275.14|3275.14|3275.05|3275.05|0
1631888580000|2021-09-17 14:23:00|3275.06|3275.06|3275.56|3275.56|3275.56|3275.56|3275.06|3275.06|0
1631888590000|2021-09-17 14:23:10|3275.22|3275.22|3275.36|3275.36|3275.36|3275.36|3275.22|3275.22|0
1631888630000|2021-09-17 14:23:50|3275.43|3275.43|3275.43|3275.43|3275.43|3275.43|3275.43|3275.43|0
1631888640000|2021-09-17 14:24:00|3275.26|3275.26|3275.06|3275.06|3275.26|3275.26|3274.98|3274.98|0
1631888650000|2021-09-17 14:24:10|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|0
1631888660000|2021-09-17 14:24:20|3274.85|3274.85|3274.63|3274.63|3274.85|3274.85|3274.63|3274.63|0
1631888670000|2021-09-17 14:24:30|3274.55|3274.55|3274.57|3274.57|3274.74|3274.74|3274.55|3274.55|0
1631888680000|2021-09-17 14:24:40|3274.49|3274.49|3274.53|3274.53|3274.53|3274.53|3274.49|3274.49|0
1631888690000|2021-09-17 14:24:50|3274.19|3274.19|3273.85|3273.85|3274.19|3274.19|3273.51|3273.51|0
1631888700000|2021-09-17 14:25:00|3273.93|3273.93|3273.59|3273.59|3273.93|3273.93|3273.59|3273.59|0
1631888710000|2021-09-17 14:25:10|3273.3|3273.3|3273.22|3273.22|3273.3|3273.3|3273.18|3273.18|0
1631888720000|2021-09-17 14:25:20|3273.14|3273.14|3272.93|3272.93|3273.14|3273.14|3272.88|3272.88|0
1631888730000|2021-09-17 14:25:30|3272.97|3272.97|3272.97|3272.97|3272.97|3272.97|3272.97|3272.97|0
1631888740000|2021-09-17 14:25:40|3272.89|3272.89|3271.75|3271.75|3272.89|3272.89|3271.75|3271.75|0
1631888750000|2021-09-17 14:25:50|3272.08|3272.08|3271.9|3271.9|3272.08|3272.08|3271.9|3271.9|0
1631888760000|2021-09-17 14:26:00|3271.81|3271.81|3271.81|3271.81|3271.81|3271.81|3271.81|3271.81|0
1631888770000|2021-09-17 14:26:10|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|0
1631888780000|2021-09-17 14:26:20|3271.62|3271.62|3271.7|3271.7|3271.7|3271.7|3271.62|3271.62|0
1631888790000|2021-09-17 14:26:30|3271.61|3271.61|3271.48|3271.48|3271.61|3271.61|3271.48|3271.48|0
1631888800000|2021-09-17 14:26:40|3271.24|3271.24|3271.06|3271.06|3271.24|3271.24|3271.03|3271.03|0
1631888810000|2021-09-17 14:26:50|3270.94|3270.94|3270.9|3270.9|3270.98|3270.98|3270.9|3270.9|0
1631888820000|2021-09-17 14:27:00|3270.86|3270.86|3270.9|3270.9|3270.9|3270.9|3270.86|3270.86|0
1631888830000|2021-09-17 14:27:10|3270.85|3270.85|3270.99|3270.99|3270.99|3270.99|3270.81|3270.81|0
1631888840000|2021-09-17 14:27:20|3271.02|3271.02|3270.89|3270.89|3271.05|3271.05|3270.47|3270.47|0
1631888860000|2021-09-17 14:27:40|3271|3271|3271|3271|3271|3271|3271|3271|0
1631888880000|2021-09-17 14:28:00|3270.89|3270.89|3270.54|3270.54|3270.89|3270.89|3270.54|3270.54|0
1631888890000|2021-09-17 14:28:10|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|0
1631888900000|2021-09-17 14:28:20|3270.7|3270.7|3271.48|3271.48|3271.48|3271.48|3270.7|3270.7|0
1631888910000|2021-09-17 14:28:30|3271.45|3271.45|3271.41|3271.41|3271.45|3271.45|3271.41|3271.41|0
1631888930000|2021-09-17 14:28:50|3271.07|3271.07|3271.07|3271.07|3271.07|3271.07|3271.07|3271.07|0
1631888940000|2021-09-17 14:29:00|3270.99|3270.99|3271.07|3271.07|3271.07|3271.07|3270.99|3270.99|0
1631888950000|2021-09-17 14:29:10|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|0
1631888970000|2021-09-17 14:29:30|3270.58|3270.58|3269.72|3269.72|3270.58|3270.58|3269.72|3269.72|0
1631889000000|2021-09-17 14:30:00|3269.84|3269.84|3269.7|3269.7|3269.95|3269.95|3269.55|3269.55|0
1631889010000|2021-09-17 14:30:10|3269.95|3269.95|3269.93|3269.93|3269.97|3269.97|3269.93|3269.93|0
1631889040000|2021-09-17 14:30:40|3269.91|3269.91|3269.71|3269.71|3270.03|3270.03|3269.71|3269.71|0
1631889050000|2021-09-17 14:30:50|3269.62|3269.62|3269.62|3269.62|3269.62|3269.62|3269.62|3269.62|0
1631889060000|2021-09-17 14:31:00|3269.28|3269.28|3269.28|3269.28|3269.28|3269.28|3269.28|3269.28|0
1631889070000|2021-09-17 14:31:10|3268.94|3268.94|3268.94|3268.94|3268.94|3268.94|3268.94|3268.94|0
1631889080000|2021-09-17 14:31:20|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|0
1631889090000|2021-09-17 14:31:30|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|0
1631889100000|2021-09-17 14:31:40|3268.81|3268.81|3268.85|3268.85|3268.85|3268.85|3268.81|3268.81|0
1631889110000|2021-09-17 14:31:50|3268.76|3268.76|3268.67|3268.67|3268.76|3268.76|3268.67|3268.67|0
1631889130000|2021-09-17 14:32:10|3268.63|3268.63|3268.83|3268.83|3268.83|3268.83|3268.59|3268.59|0
1631889140000|2021-09-17 14:32:20|3268.91|3268.91|3269.41|3269.41|3269.41|3269.41|3268.91|3268.91|0
1631889150000|2021-09-17 14:32:30|3269.49|3269.49|3269.38|3269.38|3269.49|3269.49|3269.3|3269.3|0
1631889160000|2021-09-17 14:32:40|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|0
1631889170000|2021-09-17 14:32:50|3269.82|3269.82|3269.86|3269.86|3269.86|3269.86|3269.75|3269.75|0
1631889190000|2021-09-17 14:33:10|3269.83|3269.83|3269.83|3269.83|3269.83|3269.83|3269.83|3269.83|0
1631889200000|2021-09-17 14:33:20|3269.79|3269.79|3269.89|3269.89|3269.89|3269.89|3269.79|3269.79|0
1631889210000|2021-09-17 14:33:30|3269.98|3269.98|3270.35|3270.35|3270.35|3270.35|3269.98|3269.98|0
1631889220000|2021-09-17 14:33:40|3270.41|3270.41|3270.61|3270.61|3270.61|3270.61|3270.33|3270.33|0
1631889230000|2021-09-17 14:33:50|3270.53|3270.53|3270.44|3270.44|3270.53|3270.53|3270.44|3270.44|0
1631889240000|2021-09-17 14:34:00|3270.37|3270.37|3270.37|3270.37|3270.37|3270.37|3270.37|3270.37|0
1631889250000|2021-09-17 14:34:10|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|0
1631889260000|2021-09-17 14:34:20|3270.24|3270.24|3270.25|3270.25|3270.32|3270.32|3270.24|3270.24|0
1631889270000|2021-09-17 14:34:30|3270.06|3270.06|3270.06|3270.06|3270.14|3270.14|3270.06|3270.06|0
1631889280000|2021-09-17 14:34:40|3270|3270|3269.92|3269.92|3270|3270|3269.92|3269.92|0
1631889310000|2021-09-17 14:35:10|3269.95|3269.95|3269.95|3269.95|3269.95|3269.95|3269.95|3269.95|0
1631889320000|2021-09-17 14:35:20|3269.88|3269.88|3269.51|3269.51|3269.96|3269.96|3269.51|3269.51|0
1631889330000|2021-09-17 14:35:30|3269.43|3269.43|3269.07|3269.07|3269.43|3269.43|3269.07|3269.07|0
1631889340000|2021-09-17 14:35:40|3269.04|3269.04|3269.04|3269.04|3269.04|3269.04|3269.04|3269.04|0
1631889360000|2021-09-17 14:36:00|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|0
1631889370000|2021-09-17 14:36:10|3269.13|3269.13|3268.65|3268.65|3269.13|3269.13|3268.65|3268.65|0
1631889380000|2021-09-17 14:36:20|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|0
1631889390000|2021-09-17 14:36:30|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|0
1631889400000|2021-09-17 14:36:40|3268.43|3268.43|3268.53|3268.53|3268.53|3268.53|3268.43|3268.43|0
1631889410000|2021-09-17 14:36:50|3268.12|3268.12|3267.89|3267.89|3268.12|3268.12|3267.89|3267.89|0
1631889420000|2021-09-17 14:37:00|3267.78|3267.78|3266.97|3266.97|3267.78|3267.78|3266.97|3266.97|0
1631889430000|2021-09-17 14:37:10|3267.13|3267.13|3266.69|3266.69|3267.13|3267.13|3266.69|3266.69|0
1631889440000|2021-09-17 14:37:20|3266.77|3266.77|3266.74|3266.74|3266.77|3266.77|3266.69|3266.69|0
1631889450000|2021-09-17 14:37:30|3266.82|3266.82|3266.93|3266.93|3266.93|3266.93|3266.82|3266.82|0
1631889460000|2021-09-17 14:37:40|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|3266.87|3266.87|0
1631889480000|2021-09-17 14:38:00|3266.83|3266.83|3266.83|3266.83|3266.83|3266.83|3266.83|3266.83|0
1631889510000|2021-09-17 14:38:30|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|0
1631889540000|2021-09-17 14:39:00|3267.02|3267.02|3267.12|3267.12|3267.14|3267.14|3267.02|3267.02|0
1631889560000|2021-09-17 14:39:20|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|0
1631889570000|2021-09-17 14:39:30|3267.15|3267.15|3267.19|3267.19|3267.19|3267.19|3267.15|3267.15|0
1631889580000|2021-09-17 14:39:40|3267.25|3267.25|3268.35|3268.35|3268.35|3268.35|3267.25|3267.25|0
1631889590000|2021-09-17 14:39:50|3268.69|3268.69|3268.85|3268.85|3268.85|3268.85|3268.69|3268.69|0
1631889600000|2021-09-17 14:40:00|3268.51|3268.51|3268.51|3268.51|3268.51|3268.51|3268.51|3268.51|0
1631889610000|2021-09-17 14:40:10|3268.35|3268.35|3268.31|3268.31|3268.35|3268.35|3268.31|3268.31|0
1631889630000|2021-09-17 14:40:30|3268.23|3268.23|3267.94|3267.94|3268.23|3268.23|3267.94|3267.94|0
1631889640000|2021-09-17 14:40:40|3267.98|3267.98|3267.75|3267.75|3268.02|3268.02|3267.75|3267.75|0
1631889650000|2021-09-17 14:40:50|3267.67|3267.67|3267.45|3267.45|3267.79|3267.79|3267.45|3267.45|0
1631889660000|2021-09-17 14:41:00|3267.33|3267.33|3266.69|3266.69|3267.33|3267.33|3266.69|3266.69|0
1631889670000|2021-09-17 14:41:10|3266.61|3266.61|3266.37|3266.37|3266.61|3266.61|3266.37|3266.37|0
1631889700000|2021-09-17 14:41:40|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|0
1631889720000|2021-09-17 14:42:00|3266.39|3266.39|3266.06|3266.06|3266.39|3266.39|3266.06|3266.06|0
1631889730000|2021-09-17 14:42:10|3266.02|3266.02|3266.02|3266.02|3266.02|3266.02|3266.02|3266.02|0
1631889740000|2021-09-17 14:42:20|3265.9|3265.9|3265.68|3265.68|3265.9|3265.9|3265.68|3265.68|0
1631889750000|2021-09-17 14:42:30|3265.57|3265.57|3265.22|3265.22|3265.57|3265.57|3265.22|3265.22|0
1631889760000|2021-09-17 14:42:40|3265.39|3265.39|3265.43|3265.43|3265.43|3265.43|3265.39|3265.39|0
1631889770000|2021-09-17 14:42:50|3265.64|3265.64|3265.64|3265.64|3265.64|3265.64|3265.64|3265.64|0
1631889810000|2021-09-17 14:43:30|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|0
1631889820000|2021-09-17 14:43:40|3265.46|3265.46|3265.36|3265.36|3265.46|3265.46|3265.36|3265.36|0
1631889830000|2021-09-17 14:43:50|3265.46|3265.46|3265.67|3265.67|3265.67|3265.67|3265.46|3265.46|0
1631889840000|2021-09-17 14:44:00|3266.01|3266.01|3266.09|3266.09|3266.09|3266.09|3265.95|3265.95|0
1631889850000|2021-09-17 14:44:10|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|0
1631889860000|2021-09-17 14:44:20|3266.12|3266.12|3266.12|3266.12|3266.12|3266.12|3266.12|3266.12|0
1631889880000|2021-09-17 14:44:40|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|0
1631889890000|2021-09-17 14:44:50|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|0
1631889900000|2021-09-17 14:45:00|3265.78|3265.78|3265.22|3265.22|3265.78|3265.78|3265.22|3265.22|0
1631889910000|2021-09-17 14:45:10|3265.18|3265.18|3264.65|3264.65|3265.18|3265.18|3264.58|3264.58|0
1631889920000|2021-09-17 14:45:20|3264.6|3264.6|3264.16|3264.16|3264.6|3264.6|3264.16|3264.16|0
1631889940000|2021-09-17 14:45:40|3264.12|3264.12|3264.07|3264.07|3264.12|3264.12|3264.07|3264.07|0
1631889950000|2021-09-17 14:45:50|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|0
1631889960000|2021-09-17 14:46:00|3264.01|3264.01|3263.43|3263.43|3264.01|3264.01|3263.43|3263.43|0
1631889970000|2021-09-17 14:46:10|3263.38|3263.38|3263.15|3263.15|3263.38|3263.38|3263.15|3263.15|0
1631889980000|2021-09-17 14:46:20|3263.23|3263.23|3263.23|3263.23|3263.23|3263.23|3263.23|3263.23|0
1631890000000|2021-09-17 14:46:40|3263.1|3263.1|3262.91|3262.91|3263.1|3263.1|3262.91|3262.91|0
1631890010000|2021-09-17 14:46:50|3263.25|3263.25|3263.13|3263.13|3263.25|3263.25|3263.05|3263.05|0
1631890020000|2021-09-17 14:47:00|3263.11|3263.11|3262.59|3262.59|3263.11|3263.11|3262.51|3262.51|0
1631890030000|2021-09-17 14:47:10|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|0
1631890040000|2021-09-17 14:47:20|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|0
1631890060000|2021-09-17 14:47:40|3262.51|3262.51|3262.51|3262.51|3262.51|3262.51|3262.51|3262.51|0
1631890070000|2021-09-17 14:47:50|3262.41|3262.41|3262.41|3262.41|3262.49|3262.49|3262.41|3262.41|0
1631890090000|2021-09-17 14:48:10|3262.34|3262.34|3262.34|3262.34|3262.34|3262.34|3262.34|3262.34|0
1631890100000|2021-09-17 14:48:20|3262.42|3262.42|3262.78|3262.78|3262.78|3262.78|3262.42|3262.42|0
1631890110000|2021-09-17 14:48:30|3262.95|3262.95|3263.03|3263.03|3263.21|3263.21|3262.95|3262.95|0
1631890120000|2021-09-17 14:48:40|3263.37|3263.37|3263.45|3263.45|3263.45|3263.45|3263.37|3263.37|0
1631890130000|2021-09-17 14:48:50|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|0
1631890140000|2021-09-17 14:49:00|3263.53|3263.53|3263.5|3263.5|3263.63|3263.63|3263.39|3263.39|0
1631890160000|2021-09-17 14:49:20|3263.42|3263.42|3263.57|3263.57|3263.57|3263.57|3263.42|3263.42|0
1631890170000|2021-09-17 14:49:30|3263.68|3263.68|3263.83|3263.83|3263.83|3263.83|3263.68|3263.68|0
1631890180000|2021-09-17 14:49:40|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|0
1631890200000|2021-09-17 14:50:00|3263.93|3263.93|3263.92|3263.92|3263.93|3263.93|3263.85|3263.85|0
1631890210000|2021-09-17 14:50:10|3263.82|3263.82|3264.08|3264.08|3264.08|3264.08|3263.66|3263.66|0
1631890220000|2021-09-17 14:50:20|3264.12|3264.12|3264.12|3264.12|3264.12|3264.12|3264.12|3264.12|0
1631890240000|2021-09-17 14:50:40|3264.03|3264.03|3263.96|3263.96|3264.03|3264.03|3263.96|3263.96|0
1631890250000|2021-09-17 14:50:50|3263.89|3263.89|3263.82|3263.82|3263.89|3263.89|3263.78|3263.78|0
1631890260000|2021-09-17 14:51:00|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|0
1631890290000|2021-09-17 14:51:30|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|0
1631890310000|2021-09-17 14:51:50|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|0
1631890320000|2021-09-17 14:52:00|3263.75|3263.75|3263.68|3263.68|3263.75|3263.75|3263.68|3263.68|0
1631890340000|2021-09-17 14:52:20|3263.61|3263.61|3263.49|3263.49|3263.61|3263.61|3263.49|3263.49|0
1631890350000|2021-09-17 14:52:30|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|0
1631890360000|2021-09-17 14:52:40|3263.32|3263.32|3262.99|3262.99|3263.32|3263.32|3262.91|3262.91|0
1631890370000|2021-09-17 14:52:50|3262.65|3262.65|3262.31|3262.31|3262.65|3262.65|3262.31|3262.31|0
1631890380000|2021-09-17 14:53:00|3262.23|3262.23|3262.04|3262.04|3262.23|3262.23|3262.04|3262.04|0
1631890390000|2021-09-17 14:53:10|3261.81|3261.81|3261.36|3261.36|3261.84|3261.84|3261.17|3261.17|0
1631890400000|2021-09-17 14:53:20|3261.44|3261.44|3261.47|3261.47|3261.5|3261.5|3261.44|3261.44|0
1631890410000|2021-09-17 14:53:30|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|0
1631890420000|2021-09-17 14:53:40|3262.15|3262.15|3261.88|3261.88|3262.15|3262.15|3261.88|3261.88|0
1631890430000|2021-09-17 14:53:50|3261.79|3261.79|3262.26|3262.26|3262.37|3262.37|3261.79|3261.79|0
1631890460000|2021-09-17 14:54:20|3262.37|3262.37|3262.53|3262.53|3262.53|3262.53|3262.37|3262.37|0
1631890470000|2021-09-17 14:54:30|3262.87|3262.87|3263.09|3263.09|3263.09|3263.09|3262.87|3262.87|0
1631890480000|2021-09-17 14:54:40|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|0
1631890500000|2021-09-17 14:55:00|3263.19|3263.19|3263.08|3263.08|3263.19|3263.19|3263.08|3263.08|0
1631890510000|2021-09-17 14:55:10|3263.03|3263.03|3262.61|3262.61|3263.03|3263.03|3262.61|3262.61|0
1631890520000|2021-09-17 14:55:20|3262.57|3262.57|3261.44|3261.44|3262.57|3262.57|3261.44|3261.44|0
1631890530000|2021-09-17 14:55:30|3261.41|3261.41|3261.58|3261.58|3261.58|3261.58|3261.33|3261.33|0
1631890540000|2021-09-17 14:55:40|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|0
1631890550000|2021-09-17 14:55:50|3261.45|3261.45|3261.45|3261.45|3261.45|3261.45|3261.41|3261.41|0
1631890560000|2021-09-17 14:56:00|3261.35|3261.35|3261.19|3261.19|3261.35|3261.35|3261.19|3261.19|0
1631890570000|2021-09-17 14:56:10|3261.27|3261.27|3261.27|3261.27|3261.51|3261.51|3261.27|3261.27|0
1631890580000|2021-09-17 14:56:20|3261.59|3261.59|3261.59|3261.59|3261.67|3261.67|3261.51|3261.51|0
1631890590000|2021-09-17 14:56:30|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|0
1631890600000|2021-09-17 14:56:40|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|0
1631890610000|2021-09-17 14:56:50|3261.14|3261.14|3260.59|3260.59|3261.14|3261.14|3260.59|3260.59|0
1631890620000|2021-09-17 14:57:00|3260.7|3260.7|3260.28|3260.28|3260.7|3260.7|3260.28|3260.28|0
1631890630000|2021-09-17 14:57:10|3260.24|3260.24|3260.06|3260.06|3260.24|3260.24|3260.06|3260.06|0
1631890640000|2021-09-17 14:57:20|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|0
1631890660000|2021-09-17 14:57:40|3260.2|3260.2|3260.13|3260.13|3260.24|3260.24|3260.13|3260.13|0
1631890680000|2021-09-17 14:58:00|3260.07|3260.07|3260.07|3260.07|3260.07|3260.07|3260.07|3260.07|0
1631890700000|2021-09-17 14:58:20|3259.96|3259.96|3259.99|3259.99|3259.99|3259.99|3259.96|3259.96|0
1631890730000|2021-09-17 14:58:50|3260.07|3260.07|3260.15|3260.15|3260.15|3260.15|3260.07|3260.07|0
1631890750000|2021-09-17 14:59:10|3260.24|3260.24|3260.05|3260.05|3260.24|3260.24|3260.05|3260.05|0
1631890770000|2021-09-17 14:59:30|3260.13|3260.13|3260.34|3260.34|3260.34|3260.34|3260.13|3260.13|0
1631890780000|2021-09-17 14:59:40|3260.56|3260.56|3260.49|3260.49|3260.56|3260.56|3260.4|3260.4|0
1631890800000|2021-09-17 15:00:00|3260.41|3260.41|3260.16|3260.16|3260.41|3260.41|3259.96|3259.96|0
1631890810000|2021-09-17 15:00:10|3260.28|3260.28|3259.76|3259.76|3260.28|3260.28|3259.76|3259.76|0
1631890820000|2021-09-17 15:00:20|3259.74|3259.74|3259.4|3259.4|3259.74|3259.74|3259.06|3259.06|0
1631890830000|2021-09-17 15:00:30|3259.36|3259.36|3259.36|3259.36|3259.36|3259.36|3259.36|3259.36|0
1631890840000|2021-09-17 15:00:40|3259.28|3259.28|3259.39|3259.39|3259.39|3259.39|3259.28|3259.28|0
1631890850000|2021-09-17 15:00:50|3259.35|3259.35|3259.94|3259.94|3259.94|3259.94|3259.35|3259.35|0
1631890860000|2021-09-17 15:01:00|3259.89|3259.89|3259.93|3259.93|3259.93|3259.93|3259.85|3259.85|0
1631890870000|2021-09-17 15:01:10|3260.01|3260.01|3260.03|3260.03|3260.03|3260.03|3260.01|3260.01|0
1631890890000|2021-09-17 15:01:30|3259.95|3259.95|3259.88|3259.88|3259.95|3259.95|3259.79|3259.79|0
1631890900000|2021-09-17 15:01:40|3260.04|3260.04|3260.12|3260.12|3260.12|3260.12|3260.04|3260.04|0
1631890910000|2021-09-17 15:01:50|3260.04|3260.04|3259.73|3259.73|3260.1|3260.1|3259.73|3259.73|0
1631890920000|2021-09-17 15:02:00|3259.69|3259.69|3258.6|3258.6|3259.69|3259.69|3258.6|3258.6|0
1631890930000|2021-09-17 15:02:10|3258.4|3258.4|3257.04|3257.04|3258.4|3258.4|3257.04|3257.04|0
1631890940000|2021-09-17 15:02:20|3257|3257|3256.91|3256.91|3257|3257|3256.91|3256.91|0
1631890950000|2021-09-17 15:02:30|3257.25|3257.25|3256.73|3256.73|3257.25|3257.25|3256.43|3256.43|0
1631890960000|2021-09-17 15:02:40|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|0
1631890970000|2021-09-17 15:02:50|3256.47|3256.47|3255.38|3255.38|3256.47|3256.47|3255.38|3255.38|0
1631890980000|2021-09-17 15:03:00|3255.47|3255.47|3255.91|3255.91|3255.91|3255.91|3255.47|3255.47|0
1631890990000|2021-09-17 15:03:10|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|0
1631891000000|2021-09-17 15:03:20|3255.57|3255.57|3255.84|3255.84|3255.84|3255.84|3255.49|3255.49|0
1631891010000|2021-09-17 15:03:30|3255.65|3255.65|3255.98|3255.98|3255.98|3255.98|3255.65|3255.65|0
1631891020000|2021-09-17 15:03:40|3255.65|3255.65|3255.65|3255.65|3255.65|3255.65|3255.65|3255.65|0
1631891030000|2021-09-17 15:03:50|3255.99|3255.99|3256.15|3256.15|3256.23|3256.23|3255.99|3255.99|0
1631891040000|2021-09-17 15:04:00|3256.06|3256.06|3255.54|3255.54|3256.06|3256.06|3255.54|3255.54|0
1631891060000|2021-09-17 15:04:20|3254.99|3254.99|3254.76|3254.76|3254.99|3254.99|3254.76|3254.76|0
1631891070000|2021-09-17 15:04:30|3254.68|3254.68|3254.6|3254.6|3254.68|3254.68|3254.6|3254.6|0
1631891080000|2021-09-17 15:04:40|3254.56|3254.56|3254.56|3254.56|3254.56|3254.56|3254.56|3254.56|0
1631891090000|2021-09-17 15:04:50|3254.52|3254.52|3254.52|3254.52|3254.52|3254.52|3254.52|3254.52|0
1631891100000|2021-09-17 15:05:00|3254.6|3254.6|3254.6|3254.6|3254.6|3254.6|3254.6|3254.6|0
1631891110000|2021-09-17 15:05:10|3254.4|3254.4|3254.32|3254.32|3254.4|3254.4|3254.32|3254.32|0
1631891120000|2021-09-17 15:05:20|3254.4|3254.4|3254.33|3254.33|3254.77|3254.77|3254.33|3254.33|0
1631891130000|2021-09-17 15:05:30|3254.25|3254.25|3254.1|3254.1|3254.25|3254.25|3254.1|3254.1|0
1631891140000|2021-09-17 15:05:40|3254.06|3254.06|3253.97|3253.97|3254.06|3254.06|3253.97|3253.97|0
1631891150000|2021-09-17 15:05:50|3254.13|3254.13|3254.05|3254.05|3254.13|3254.13|3254.05|3254.05|0
1631891160000|2021-09-17 15:06:00|3253.87|3253.87|3253.67|3253.67|3253.87|3253.87|3253.67|3253.67|0
1631891170000|2021-09-17 15:06:10|3253.29|3253.29|3253.14|3253.14|3253.29|3253.29|3253.14|3253.14|0
1631891180000|2021-09-17 15:06:20|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|3253.04|0
1631891190000|2021-09-17 15:06:30|3253.28|3253.28|3253.47|3253.47|3253.47|3253.47|3253.28|3253.28|0
1631891200000|2021-09-17 15:06:40|3253.57|3253.57|3253.57|3253.57|3253.57|3253.57|3253.57|3253.57|0
1631891210000|2021-09-17 15:06:50|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|0
1631891220000|2021-09-17 15:07:00|3253.57|3253.57|3253.66|3253.66|3254.05|3254.05|3253.55|3253.55|0
1631891230000|2021-09-17 15:07:10|3253.7|3253.7|3253.86|3253.86|3253.86|3253.86|3253.7|3253.7|0
1631891240000|2021-09-17 15:07:20|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|0
1631891250000|2021-09-17 15:07:30|3254.29|3254.29|3254.37|3254.37|3254.37|3254.37|3254.29|3254.29|0
1631891260000|2021-09-17 15:07:40|3254.28|3254.28|3254.44|3254.44|3254.44|3254.44|3254.28|3254.28|0
1631891270000|2021-09-17 15:07:50|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|0
1631891280000|2021-09-17 15:08:00|3254.87|3254.87|3254.87|3254.87|3254.87|3254.87|3254.79|3254.79|0
1631891290000|2021-09-17 15:08:10|3254.82|3254.82|3254.82|3254.82|3254.82|3254.82|3254.82|3254.82|0
1631891300000|2021-09-17 15:08:20|3254.9|3254.9|3254.81|3254.81|3254.9|3254.9|3254.81|3254.81|0
1631891310000|2021-09-17 15:08:30|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|0
1631891330000|2021-09-17 15:08:50|3255.24|3255.24|3255.45|3255.45|3255.45|3255.45|3255.18|3255.18|0
1631891340000|2021-09-17 15:09:00|3255.59|3255.59|3255.82|3255.82|3255.82|3255.82|3255.48|3255.48|0
1631891370000|2021-09-17 15:09:30|3255.73|3255.73|3256.07|3256.07|3256.07|3256.07|3255.73|3255.73|0
1631891380000|2021-09-17 15:09:40|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|0
1631891400000|2021-09-17 15:10:00|3255.94|3255.94|3256.14|3256.14|3256.22|3256.22|3255.88|3255.88|0
1631891410000|2021-09-17 15:10:10|3256.22|3256.22|3256.25|3256.25|3256.25|3256.25|3256.14|3256.14|0
1631891420000|2021-09-17 15:10:20|3256.21|3256.21|3256.28|3256.28|3256.28|3256.28|3256.21|3256.21|0
1631891430000|2021-09-17 15:10:30|3256.26|3256.26|3256.34|3256.34|3256.34|3256.34|3256.26|3256.26|0
1631891440000|2021-09-17 15:10:40|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|0
1631891450000|2021-09-17 15:10:50|3255.91|3255.91|3255.55|3255.55|3255.97|3255.97|3255.55|3255.55|0
1631891460000|2021-09-17 15:11:00|3255.44|3255.44|3254.86|3254.86|3255.44|3255.44|3254.86|3254.86|0
1631891470000|2021-09-17 15:11:10|3254.78|3254.78|3254.78|3254.78|3254.83|3254.83|3254.76|3254.76|0
1631891480000|2021-09-17 15:11:20|3254.86|3254.86|3254.66|3254.66|3254.86|3254.86|3254.66|3254.66|0
1631891500000|2021-09-17 15:11:40|3254.74|3254.74|3254.64|3254.64|3254.74|3254.74|3254.64|3254.64|0
1631891510000|2021-09-17 15:11:50|3254.56|3254.56|3254.56|3254.56|3254.56|3254.56|3254.56|3254.56|0
1631891520000|2021-09-17 15:12:00|3254.48|3254.48|3254.33|3254.33|3254.48|3254.48|3254.33|3254.33|0
1631891550000|2021-09-17 15:12:30|3254.03|3254.03|3253.95|3253.95|3254.03|3254.03|3253.95|3253.95|0
1631891560000|2021-09-17 15:12:40|3254.03|3254.03|3253.9|3253.9|3254.03|3254.03|3253.79|3253.79|0
1631891570000|2021-09-17 15:12:50|3254.24|3254.24|3254.24|3254.24|3254.24|3254.24|3254.24|3254.24|0
1631891580000|2021-09-17 15:13:00|3253.97|3253.97|3253.88|3253.88|3253.97|3253.97|3253.88|3253.88|0
1631891590000|2021-09-17 15:13:10|3253.98|3253.98|3254.03|3254.03|3254.03|3254.03|3253.87|3253.87|0
1631891600000|2021-09-17 15:13:20|3254.09|3254.09|3254.11|3254.11|3254.11|3254.11|3254.09|3254.09|0
1631891610000|2021-09-17 15:13:30|3254.21|3254.21|3254.26|3254.26|3254.26|3254.26|3254.21|3254.21|0
1631891630000|2021-09-17 15:13:50|3254.18|3254.18|3254.22|3254.22|3254.22|3254.22|3254.18|3254.18|0
1631891650000|2021-09-17 15:14:10|3254.13|3254.13|3254.12|3254.12|3254.13|3254.13|3253.99|3253.99|0
1631891660000|2021-09-17 15:14:20|3254.28|3254.28|3254.38|3254.38|3254.38|3254.38|3254.28|3254.28|0
1631891670000|2021-09-17 15:14:30|3254.43|3254.43|3254.54|3254.54|3254.54|3254.54|3254.43|3254.43|0
1631891690000|2021-09-17 15:14:50|3254.45|3254.45|3255.03|3255.03|3255.03|3255.03|3254.45|3254.45|0
1631891710000|2021-09-17 15:15:10|3255.21|3255.21|3255.05|3255.05|3255.21|3255.21|3254.97|3254.97|0
1631891720000|2021-09-17 15:15:20|3254.71|3254.71|3254.81|3254.81|3254.81|3254.81|3254.71|3254.71|0
1631891740000|2021-09-17 15:15:40|3254.77|3254.77|3254.82|3254.82|3254.82|3254.82|3254.77|3254.77|0
1631891770000|2021-09-17 15:16:10|3254.75|3254.75|3254.79|3254.79|3254.79|3254.79|3254.75|3254.75|0
1631891780000|2021-09-17 15:16:20|3254.93|3254.93|3255|3255|3255|3255|3254.93|3254.93|0
1631891790000|2021-09-17 15:16:30|3255.07|3255.07|3255.07|3255.07|3255.07|3255.07|3255.07|3255.07|0
1631891800000|2021-09-17 15:16:40|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|0
1631891810000|2021-09-17 15:16:50|3255.21|3255.21|3255.7|3255.7|3255.7|3255.7|3255.21|3255.21|0
1631891820000|2021-09-17 15:17:00|3255.63|3255.63|3255.63|3255.63|3255.63|3255.63|3255.63|3255.63|0
1631891830000|2021-09-17 15:17:10|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|0
1631891840000|2021-09-17 15:17:20|3255.25|3255.25|3254.57|3254.57|3255.25|3255.25|3254.57|3254.57|0
1631891850000|2021-09-17 15:17:30|3254.64|3254.64|3254.64|3254.64|3254.64|3254.64|3254.64|3254.64|0
1631891860000|2021-09-17 15:17:40|3254.72|3254.72|3255.6|3255.6|3255.6|3255.6|3254.64|3254.64|0
1631891870000|2021-09-17 15:17:50|3255.26|3255.26|3255.53|3255.53|3255.53|3255.53|3255.26|3255.26|0
1631891880000|2021-09-17 15:18:00|3255.46|3255.46|3255.45|3255.45|3255.6|3255.6|3255.45|3255.45|0
1631891890000|2021-09-17 15:18:10|3255.48|3255.48|3255.48|3255.48|3255.48|3255.48|3255.48|3255.48|0
1631891900000|2021-09-17 15:18:20|3255.57|3255.57|3256.04|3256.04|3256.04|3256.04|3255.57|3255.57|0
1631891920000|2021-09-17 15:18:40|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|0
1631891930000|2021-09-17 15:18:50|3255.9|3255.9|3255.49|3255.49|3255.9|3255.9|3255.49|3255.49|0
1631891940000|2021-09-17 15:19:00|3255.42|3255.42|3255.35|3255.35|3255.42|3255.42|3255.35|3255.35|0
1631891950000|2021-09-17 15:19:10|3255.3|3255.3|3255.23|3255.23|3255.3|3255.3|3255.23|3255.23|0
1631891960000|2021-09-17 15:19:20|3255.12|3255.12|3255.12|3255.12|3255.12|3255.12|3255.12|3255.12|0
1631891970000|2021-09-17 15:19:30|3255.02|3255.02|3254.43|3254.43|3255.02|3255.02|3254.43|3254.43|0
1631891980000|2021-09-17 15:19:40|3254.31|3254.31|3253.98|3253.98|3254.31|3254.31|3253.98|3253.98|0
1631891990000|2021-09-17 15:19:50|3254.06|3254.06|3254.48|3254.48|3254.56|3254.56|3254.06|3254.06|0
1631892000000|2021-09-17 15:20:00|3254.3|3254.3|3254.56|3254.56|3254.56|3254.56|3254.23|3254.23|0
1631892010000|2021-09-17 15:20:10|3254.66|3254.66|3254.66|3254.66|3254.66|3254.66|3254.66|3254.66|0
1631892020000|2021-09-17 15:20:20|3255.05|3255.05|3255.97|3255.97|3255.97|3255.97|3255.05|3255.05|0
1631892030000|2021-09-17 15:20:30|3256.05|3256.05|3256.17|3256.17|3256.25|3256.25|3255.98|3255.98|0
1631892040000|2021-09-17 15:20:40|3256.26|3256.26|3256.09|3256.09|3256.42|3256.42|3256.09|3256.09|0
1631892050000|2021-09-17 15:20:50|3256.42|3256.42|3256.42|3256.42|3256.42|3256.42|3256.42|3256.42|0
1631892060000|2021-09-17 15:21:00|3256.5|3256.5|3256.2|3256.2|3256.5|3256.5|3256.09|3256.09|0
1631892070000|2021-09-17 15:21:10|3256.3|3256.3|3256.44|3256.44|3256.44|3256.44|3256.2|3256.2|0
1631892080000|2021-09-17 15:21:20|3256.54|3256.54|3256.36|3256.36|3256.54|3256.54|3256.36|3256.36|0
1631892090000|2021-09-17 15:21:30|3256.19|3256.19|3256.19|3256.19|3256.19|3256.19|3256.19|3256.19|0
1631892100000|2021-09-17 15:21:40|3256.09|3256.09|3255.09|3255.09|3256.09|3256.09|3255.09|3255.09|0
1631892110000|2021-09-17 15:21:50|3255|3255|3255.04|3255.04|3255.08|3255.08|3255|3255|0
1631892140000|2021-09-17 15:22:20|3255.38|3255.38|3255.38|3255.38|3255.38|3255.38|3255.38|3255.38|0
1631892150000|2021-09-17 15:22:30|3255.36|3255.36|3255.52|3255.52|3255.72|3255.72|3255.25|3255.25|0
1631892160000|2021-09-17 15:22:40|3255.63|3255.63|3255.46|3255.46|3255.63|3255.63|3255.46|3255.46|0
1631892170000|2021-09-17 15:22:50|3255.55|3255.55|3255.45|3255.45|3255.55|3255.55|3255.45|3255.45|0
1631892180000|2021-09-17 15:23:00|3255.55|3255.55|3255.55|3255.55|3255.55|3255.55|3255.55|3255.55|0
1631892190000|2021-09-17 15:23:10|3255.22|3255.22|3255.22|3255.22|3255.22|3255.22|3255.22|3255.22|0
1631892210000|2021-09-17 15:23:30|3255.33|3255.33|3255.22|3255.22|3255.33|3255.33|3255.22|3255.22|0
1631892220000|2021-09-17 15:23:40|3255.25|3255.25|3255.13|3255.13|3255.25|3255.25|3255.13|3255.13|0
1631892230000|2021-09-17 15:23:50|3254.8|3254.8|3253.59|3253.59|3254.8|3254.8|3253.59|3253.59|0
1631892240000|2021-09-17 15:24:00|3253.93|3253.93|3254.75|3254.75|3254.79|3254.79|3253.85|3253.85|0
1631892250000|2021-09-17 15:24:10|3254.41|3254.41|3254.61|3254.61|3254.61|3254.61|3254.41|3254.41|0
1631892260000|2021-09-17 15:24:20|3254.65|3254.65|3254.65|3254.65|3254.65|3254.65|3254.65|3254.65|0
1631892270000|2021-09-17 15:24:30|3254.73|3254.73|3254.66|3254.66|3254.73|3254.73|3254.66|3254.66|0
1631892280000|2021-09-17 15:24:40|3254.58|3254.58|3254.62|3254.62|3254.62|3254.62|3254.54|3254.54|0
1631892290000|2021-09-17 15:24:50|3254.52|3254.52|3254.63|3254.63|3254.63|3254.63|3254.52|3254.52|0
1631892300000|2021-09-17 15:25:00|3254.67|3254.67|3254.67|3254.67|3254.67|3254.67|3254.67|3254.67|0
1631892310000|2021-09-17 15:25:10|3254.75|3254.75|3254.26|3254.26|3254.75|3254.75|3254.22|3254.22|0
1631892320000|2021-09-17 15:25:20|3254.6|3254.6|3254.66|3254.66|3254.66|3254.66|3254.56|3254.56|0
1631892330000|2021-09-17 15:25:30|3254.62|3254.62|3254.52|3254.52|3254.62|3254.62|3254.52|3254.52|0
1631892340000|2021-09-17 15:25:40|3254.46|3254.46|3254.36|3254.36|3254.46|3254.46|3254.36|3254.36|0
1631892350000|2021-09-17 15:25:50|3254.47|3254.47|3254.36|3254.36|3254.47|3254.47|3254.36|3254.36|0
1631892360000|2021-09-17 15:26:00|3254.47|3254.47|3254.31|3254.31|3254.47|3254.47|3254.31|3254.31|0
1631892370000|2021-09-17 15:26:10|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|0
1631892380000|2021-09-17 15:26:20|3254.17|3254.17|3254.28|3254.28|3254.28|3254.28|3254.17|3254.17|0
1631892390000|2021-09-17 15:26:30|3253.94|3253.94|3254.15|3254.15|3254.28|3254.28|3253.94|3253.94|0
1631892400000|2021-09-17 15:26:40|3254.11|3254.11|3253.65|3253.65|3254.11|3254.11|3253.32|3253.32|0
1631892410000|2021-09-17 15:26:50|3253.99|3253.99|3253.98|3253.98|3254.08|3254.08|3253.98|3253.98|0
1631892420000|2021-09-17 15:27:00|3253.89|3253.89|3253.81|3253.81|3253.89|3253.89|3253.81|3253.81|0
1631892430000|2021-09-17 15:27:10|3253.78|3253.78|3253.73|3253.73|3253.78|3253.78|3253.73|3253.73|0
1631892440000|2021-09-17 15:27:20|3253.92|3253.92|3253.84|3253.84|3253.92|3253.92|3253.84|3253.84|0
1631892450000|2021-09-17 15:27:30|3253.77|3253.77|3253.77|3253.77|3253.77|3253.77|3253.77|3253.77|0
1631892460000|2021-09-17 15:27:40|3253.7|3253.7|3253.7|3253.7|3253.7|3253.7|3253.7|3253.7|0
1631892470000|2021-09-17 15:27:50|3253.43|3253.43|3252.63|3252.63|3253.43|3253.43|3252.63|3252.63|0
1631892480000|2021-09-17 15:28:00|3252.67|3252.67|3252.75|3252.75|3252.75|3252.75|3252.57|3252.57|0
1631892490000|2021-09-17 15:28:10|3252.7|3252.7|3252.61|3252.61|3252.7|3252.7|3252.61|3252.61|0
1631892500000|2021-09-17 15:28:20|3252.69|3252.69|3252.38|3252.38|3252.69|3252.69|3252.38|3252.38|0
1631892510000|2021-09-17 15:28:30|3252.27|3252.27|3251.7|3251.7|3252.27|3252.27|3251.69|3251.69|0
1631892520000|2021-09-17 15:28:40|3251.79|3251.79|3251.57|3251.57|3251.87|3251.87|3251.52|3251.52|0
1631892530000|2021-09-17 15:28:50|3251.23|3251.23|3249.94|3249.94|3251.23|3251.23|3249.94|3249.94|0
1631892540000|2021-09-17 15:29:00|3249.86|3249.86|3249.86|3249.86|3250.1|3250.1|3249.76|3249.76|0
1631892550000|2021-09-17 15:29:10|3249.77|3249.77|3249.73|3249.73|3249.77|3249.77|3249.73|3249.73|0
1631892560000|2021-09-17 15:29:20|3249.64|3249.64|3248.64|3248.64|3249.64|3249.64|3248.64|3248.64|0
1631892570000|2021-09-17 15:29:30|3248.48|3248.48|3248.2|3248.2|3248.48|3248.48|3248.2|3248.2|0
1631892580000|2021-09-17 15:29:40|3248.18|3248.18|3248.8|3248.8|3249.47|3249.47|3247.96|3247.96|0
1631892590000|2021-09-17 15:29:50|3248.9|3248.9|3247.84|3247.84|3248.95|3248.95|3247.84|3247.84|0
