1626912610000|2021-07-22 00:10:10|17832.9|17761.7|17832.9|17761.7|17832.9|17761.7|17832.9|17761.7|0
1626912640000|2021-07-22 00:10:40|17844.7|17773.5|17844.7|17773.5|17844.7|17773.5|17844.7|17773.5|0
1626912670000|2021-07-22 00:11:10|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|0
1626912700000|2021-07-22 00:11:40|17868.3|17796.9|17868.3|17796.9|17868.3|17796.9|17868.3|17796.9|0
1626912730000|2021-07-22 00:12:10|17866.4|17795|17866.4|17795|17866.4|17795|17866.4|17795|0
1626912760000|2021-07-22 00:12:40|17870.5|17799.1|17870.5|17799.1|17870.5|17799.1|17870.5|17799.1|0
1626912790000|2021-07-22 00:13:10|17869|17797.6|17869|17797.6|17869|17797.6|17869|17797.6|0
1626912820000|2021-07-22 00:13:40|17877.4|17806|17877.4|17806|17877.4|17806|17877.4|17806|0
1626912850000|2021-07-22 00:14:10|17870.3|17798.9|17870.3|17798.9|17870.3|17798.9|17870.3|17798.9|0
1626912880000|2021-07-22 00:14:40|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|0
1626912910000|2021-07-22 00:15:10|17876.2|17804.8|17876.2|17804.8|17876.2|17804.8|17876.2|17804.8|0
1626912940000|2021-07-22 00:15:40|17890|17818.6|17890|17818.6|17890|17818.6|17890|17818.6|0
1626912970000|2021-07-22 00:16:10|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|0
1626913000000|2021-07-22 00:16:40|17881|17809.6|17881|17809.6|17881|17809.6|17881|17809.6|0
1626913030000|2021-07-22 00:17:10|17885.4|17814|17885.4|17814|17885.4|17814|17885.4|17814|0
1626913060000|2021-07-22 00:17:40|17888.9|17817.5|17888.9|17817.5|17888.9|17817.5|17888.9|17817.5|0
1626913090000|2021-07-22 00:18:10|17890.8|17819.4|17890.8|17819.4|17890.8|17819.4|17890.8|17819.4|0
1626913120000|2021-07-22 00:18:40|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|0
1626913150000|2021-07-22 00:19:10|17901.9|17830.5|17901.9|17830.5|17901.9|17830.5|17901.9|17830.5|0
1626913180000|2021-07-22 00:19:40|17902.9|17831.5|17902.9|17831.5|17902.9|17831.5|17902.9|17831.5|0
1626913210000|2021-07-22 00:20:10|17903.3|17831.9|17903.3|17831.9|17903.3|17831.9|17903.3|17831.9|0
1626913240000|2021-07-22 00:20:40|17909.4|17838|17909.4|17838|17909.4|17838|17909.4|17838|0
1626913270000|2021-07-22 00:21:10|17906.9|17835.5|17906.9|17835.5|17906.9|17835.5|17906.9|17835.5|0
1626913300000|2021-07-22 00:21:40|17911.2|17839.6|17911.2|17839.6|17911.2|17839.6|17911.2|17839.6|0
1626913330000|2021-07-22 00:22:10|17910.4|17839|17910.4|17839|17910.4|17839|17910.4|17839|0
1626913360000|2021-07-22 00:22:40|17912|17840.4|17912|17840.4|17912|17840.4|17912|17840.4|0
1626913390000|2021-07-22 00:23:10|17901.7|17830.3|17901.7|17830.3|17901.7|17830.3|17901.7|17830.3|0
1626913420000|2021-07-22 00:23:40|17911.8|17840.2|17911.8|17840.2|17911.8|17840.2|17911.8|17840.2|0
1626913450000|2021-07-22 00:24:10|17913|17841.4|17913|17841.4|17913|17841.4|17913|17841.4|0
1626913480000|2021-07-22 00:24:40|17913.2|17841.6|17913.2|17841.6|17913.2|17841.6|17913.2|17841.6|0
1626913510000|2021-07-22 00:25:10|17911.2|17839.6|17911.2|17839.6|17911.2|17839.6|17911.2|17839.6|0
1626913540000|2021-07-22 00:25:40|17908.1|17836.7|17908.1|17836.7|17908.1|17836.7|17908.1|17836.7|0
1626913570000|2021-07-22 00:26:10|17909.4|17838|17909.4|17838|17909.4|17838|17909.4|17838|0
1626913600000|2021-07-22 00:26:40|17907.2|17835.8|17907.2|17835.8|17907.2|17835.8|17907.2|17835.8|0
1626913630000|2021-07-22 00:27:10|17892|17820.6|17892|17820.6|17892|17820.6|17892|17820.6|0
1626913660000|2021-07-22 00:27:40|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|0
1626913690000|2021-07-22 00:28:10|17902|17830.6|17902|17830.6|17902|17830.6|17902|17830.6|0
1626913720000|2021-07-22 00:28:40|17901.1|17829.7|17901.1|17829.7|17901.1|17829.7|17901.1|17829.7|0
1626913750000|2021-07-22 00:29:10|17897.1|17825.7|17897.1|17825.7|17897.1|17825.7|17897.1|17825.7|0
1626913780000|2021-07-22 00:29:40|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|0
1626913810000|2021-07-22 00:30:10|17886|17814.6|17886|17814.6|17886|17814.6|17886|17814.6|0
1626913840000|2021-07-22 00:30:40|17883.1|17811.7|17883.1|17811.7|17883.1|17811.7|17883.1|17811.7|0
1626913870000|2021-07-22 00:31:10|17885.7|17814.3|17885.7|17814.3|17885.7|17814.3|17885.7|17814.3|0
1626913900000|2021-07-22 00:31:40|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|0
1626913930000|2021-07-22 00:32:10|17884.5|17813.1|17884.5|17813.1|17884.5|17813.1|17884.5|17813.1|0
1626913960000|2021-07-22 00:32:40|17882.8|17811.4|17882.8|17811.4|17882.8|17811.4|17882.8|17811.4|0
1626913990000|2021-07-22 00:33:10|17887.3|17815.9|17887.3|17815.9|17887.3|17815.9|17887.3|17815.9|0
1626914020000|2021-07-22 00:33:40|17886.2|17814.8|17886.2|17814.8|17886.2|17814.8|17886.2|17814.8|0
1626914050000|2021-07-22 00:34:10|17886.5|17815.1|17886.5|17815.1|17886.5|17815.1|17886.5|17815.1|0
1626914080000|2021-07-22 00:34:40|17892.6|17821.2|17892.6|17821.2|17892.6|17821.2|17892.6|17821.2|0
1626914110000|2021-07-22 00:35:10|17892.1|17820.7|17892.1|17820.7|17892.1|17820.7|17892.1|17820.7|0
1626914140000|2021-07-22 00:35:40|17893.1|17821.7|17893.1|17821.7|17893.1|17821.7|17893.1|17821.7|0
1626914170000|2021-07-22 00:36:10|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|0
1626914200000|2021-07-22 00:36:40|17885.7|17814.3|17885.7|17814.3|17885.7|17814.3|17885.7|17814.3|0
1626914230000|2021-07-22 00:37:10|17878.9|17807.5|17878.9|17807.5|17878.9|17807.5|17878.9|17807.5|0
1626914260000|2021-07-22 00:37:40|17876.2|17804.8|17876.2|17804.8|17876.2|17804.8|17876.2|17804.8|0
1626914290000|2021-07-22 00:38:10|17879.9|17808.5|17879.9|17808.5|17879.9|17808.5|17879.9|17808.5|0
1626914320000|2021-07-22 00:38:40|17877.5|17806.1|17877.5|17806.1|17877.5|17806.1|17877.5|17806.1|0
1626914350000|2021-07-22 00:39:10|17873.5|17802.1|17873.5|17802.1|17873.5|17802.1|17873.5|17802.1|0
1626914380000|2021-07-22 00:39:40|17863.6|17792.2|17863.6|17792.2|17863.6|17792.2|17863.6|17792.2|0
1626914410000|2021-07-22 00:40:10|17863.3|17791.9|17863.3|17791.9|17863.3|17791.9|17863.3|17791.9|0
1626914440000|2021-07-22 00:40:40|17857.9|17786.7|17857.9|17786.7|17857.9|17786.7|17857.9|17786.7|0
1626914470000|2021-07-22 00:41:10|17854.4|17783.2|17854.4|17783.2|17854.4|17783.2|17854.4|17783.2|0
1626914500000|2021-07-22 00:41:40|17854.3|17783.1|17854.3|17783.1|17854.3|17783.1|17854.3|17783.1|0
1626914530000|2021-07-22 00:42:10|17856.5|17785.3|17856.5|17785.3|17856.5|17785.3|17856.5|17785.3|0
1626914560000|2021-07-22 00:42:40|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|0
1626914590000|2021-07-22 00:43:10|17862.5|17791.1|17862.5|17791.1|17862.5|17791.1|17862.5|17791.1|0
1626914620000|2021-07-22 00:43:40|17859.2|17788|17859.2|17788|17859.2|17788|17859.2|17788|0
1626914650000|2021-07-22 00:44:10|17862.4|17791|17862.4|17791|17862.4|17791|17862.4|17791|0
1626914680000|2021-07-22 00:44:40|17852.3|17781.1|17852.3|17781.1|17852.3|17781.1|17852.3|17781.1|0
1626914710000|2021-07-22 00:45:10|17852.8|17781.6|17852.8|17781.6|17852.8|17781.6|17852.8|17781.6|0
1626914740000|2021-07-22 00:45:40|17850.8|17779.6|17850.8|17779.6|17850.8|17779.6|17850.8|17779.6|0
1626914770000|2021-07-22 00:46:10|17850.5|17779.3|17850.5|17779.3|17850.5|17779.3|17850.5|17779.3|0
1626914800000|2021-07-22 00:46:40|17853.7|17782.5|17853.7|17782.5|17853.7|17782.5|17853.7|17782.5|0
1626914830000|2021-07-22 00:47:10|17852.6|17781.4|17852.6|17781.4|17852.6|17781.4|17852.6|17781.4|0
1626914860000|2021-07-22 00:47:40|17853.4|17782.2|17853.4|17782.2|17853.4|17782.2|17853.4|17782.2|0
1626914890000|2021-07-22 00:48:10|17852.7|17781.5|17852.7|17781.5|17852.7|17781.5|17852.7|17781.5|0
1626914920000|2021-07-22 00:48:40|17853.8|17782.6|17853.8|17782.6|17853.8|17782.6|17853.8|17782.6|0
1626914950000|2021-07-22 00:49:10|17851|17779.8|17851|17779.8|17851|17779.8|17851|17779.8|0
1626914980000|2021-07-22 00:49:40|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|0
1626915010000|2021-07-22 00:50:10|17855.8|17784.6|17855.8|17784.6|17855.8|17784.6|17855.8|17784.6|0
1626915040000|2021-07-22 00:50:40|17860.8|17789.4|17860.8|17789.4|17860.8|17789.4|17860.8|17789.4|0
1626915070000|2021-07-22 00:51:10|17861.4|17790|17861.4|17790|17861.4|17790|17861.4|17790|0
1626915100000|2021-07-22 00:51:40|17861.6|17790.2|17861.6|17790.2|17861.6|17790.2|17861.6|17790.2|0
1626915130000|2021-07-22 00:52:10|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|0
1626915160000|2021-07-22 00:52:40|17864.3|17792.9|17864.3|17792.9|17864.3|17792.9|17864.3|17792.9|0
1626915190000|2021-07-22 00:53:10|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|0
1626915220000|2021-07-22 00:53:40|17859.6|17788.4|17859.6|17788.4|17859.6|17788.4|17859.6|17788.4|0
1626915250000|2021-07-22 00:54:10|17856.9|17785.7|17856.9|17785.7|17856.9|17785.7|17856.9|17785.7|0
1626915280000|2021-07-22 00:54:40|17861.2|17789.8|17861.2|17789.8|17861.2|17789.8|17861.2|17789.8|0
1626915310000|2021-07-22 00:55:10|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|0
1626915340000|2021-07-22 00:55:40|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|0
1626915370000|2021-07-22 00:56:10|17860.3|17789.1|17860.3|17789.1|17860.3|17789.1|17860.3|17789.1|0
1626915430000|2021-07-22 00:57:10|17858.1|17786.9|17858.1|17786.9|17858.1|17786.9|17858.1|17786.9|0
1626915460000|2021-07-22 00:57:40|17861.6|17790.2|17861.6|17790.2|17861.6|17790.2|17861.6|17790.2|0
1626915490000|2021-07-22 00:58:10|17860|17788.8|17860|17788.8|17860|17788.8|17860|17788.8|0
1626915520000|2021-07-22 00:58:40|17863.7|17792.3|17863.7|17792.3|17863.7|17792.3|17863.7|17792.3|0
1626915550000|2021-07-22 00:59:10|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|0
1626915580000|2021-07-22 00:59:40|17864|17792.6|17864|17792.6|17864|17792.6|17864|17792.6|0
1626915610000|2021-07-22 01:00:10|17867.7|17796.3|17867.7|17796.3|17867.7|17796.3|17867.7|17796.3|0
1626915640000|2021-07-22 01:00:40|17874|17802.6|17874|17802.6|17874|17802.6|17874|17802.6|0
1626915670000|2021-07-22 01:01:10|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|0
1626915700000|2021-07-22 01:01:40|17878|17806.6|17878|17806.6|17878|17806.6|17878|17806.6|0
1626915730000|2021-07-22 01:02:10|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|0
1626915760000|2021-07-22 01:02:40|17881.4|17810|17881.4|17810|17881.4|17810|17881.4|17810|0
1626915790000|2021-07-22 01:03:10|17878.7|17807.3|17878.7|17807.3|17878.7|17807.3|17878.7|17807.3|0
1626915820000|2021-07-22 01:03:40|17879.9|17808.5|17879.9|17808.5|17879.9|17808.5|17879.9|17808.5|0
1626915850000|2021-07-22 01:04:10|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|0
1626915880000|2021-07-22 01:04:40|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|0
1626915910000|2021-07-22 01:05:10|17881.4|17810|17881.4|17810|17881.4|17810|17881.4|17810|0
1626915940000|2021-07-22 01:05:40|17894|17822.6|17894|17822.6|17894|17822.6|17894|17822.6|0
1626915970000|2021-07-22 01:06:10|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|0
1626916000000|2021-07-22 01:06:40|17901|17829.6|17901|17829.6|17901|17829.6|17901|17829.6|0
1626916030000|2021-07-22 01:07:10|17901.3|17829.9|17901.3|17829.9|17901.3|17829.9|17901.3|17829.9|0
1626916060000|2021-07-22 01:07:40|17902|17830.6|17902|17830.6|17902|17830.6|17902|17830.6|0
1626916120000|2021-07-22 01:08:40|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|0
1626916150000|2021-07-22 01:09:10|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|0
1626916180000|2021-07-22 01:09:40|17907.2|17835.8|17907.2|17835.8|17907.2|17835.8|17907.2|17835.8|0
1626916210000|2021-07-22 01:10:10|17906.8|17835.4|17906.8|17835.4|17906.8|17835.4|17906.8|17835.4|0
1626916240000|2021-07-22 01:10:40|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|0
1626916270000|2021-07-22 01:11:10|17907|17835.6|17907|17835.6|17907|17835.6|17907|17835.6|0
1626916300000|2021-07-22 01:11:40|17914.5|17842.9|17914.5|17842.9|17914.5|17842.9|17914.5|17842.9|0
1626916360000|2021-07-22 01:12:40|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|0
1626916390000|2021-07-22 01:13:10|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|0
1626916420000|2021-07-22 01:13:40|17907.4|17836|17907.4|17836|17907.4|17836|17907.4|17836|0
1626916450000|2021-07-22 01:14:10|17903.4|17832|17903.4|17832|17903.4|17832|17903.4|17832|0
1626916480000|2021-07-22 01:14:40|17904.9|17833.5|17904.9|17833.5|17904.9|17833.5|17904.9|17833.5|0
1626916510000|2021-07-22 01:15:10|17901.5|17830.1|17901.5|17830.1|17901.5|17830.1|17901.5|17830.1|0
1626916540000|2021-07-22 01:15:40|17906.2|17834.8|17906.2|17834.8|17906.2|17834.8|17906.2|17834.8|0
1626916570000|2021-07-22 01:16:10|17905.3|17833.9|17905.3|17833.9|17905.3|17833.9|17905.3|17833.9|0
1626916600000|2021-07-22 01:16:40|17899.8|17828.4|17899.8|17828.4|17899.8|17828.4|17899.8|17828.4|0
1626916630000|2021-07-22 01:17:10|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|0
1626916660000|2021-07-22 01:17:40|17892.2|17820.8|17892.2|17820.8|17892.2|17820.8|17892.2|17820.8|0
1626916690000|2021-07-22 01:18:10|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|0
1626916720000|2021-07-22 01:18:40|17902.6|17831.2|17902.6|17831.2|17902.6|17831.2|17902.6|17831.2|0
1626916750000|2021-07-22 01:19:10|17898.9|17827.5|17898.9|17827.5|17898.9|17827.5|17898.9|17827.5|0
1626916780000|2021-07-22 01:19:40|17900|17828.6|17900|17828.6|17900|17828.6|17900|17828.6|0
1626916810000|2021-07-22 01:20:10|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|0
1626916840000|2021-07-22 01:20:40|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|0
1626916870000|2021-07-22 01:21:10|17901.7|17830.3|17901.7|17830.3|17901.7|17830.3|17901.7|17830.3|0
1626916900000|2021-07-22 01:21:40|17907.4|17836|17907.4|17836|17907.4|17836|17907.4|17836|0
1626916930000|2021-07-22 01:22:10|17904.9|17833.5|17904.9|17833.5|17904.9|17833.5|17904.9|17833.5|0
1626916960000|2021-07-22 01:22:40|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|0
1626916990000|2021-07-22 01:23:10|17912.2|17840.6|17912.2|17840.6|17912.2|17840.6|17912.2|17840.6|0
1626917020000|2021-07-22 01:23:40|17914.5|17842.9|17914.5|17842.9|17914.5|17842.9|17914.5|17842.9|0
1626917050000|2021-07-22 01:24:10|17916.7|17845.1|17916.7|17845.1|17916.7|17845.1|17916.7|17845.1|0
1626917080000|2021-07-22 01:24:40|17918.2|17846.6|17918.2|17846.6|17918.2|17846.6|17918.2|17846.6|0
1626917110000|2021-07-22 01:25:10|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|0
1626917140000|2021-07-22 01:25:40|17921.7|17850.1|17921.7|17850.1|17921.7|17850.1|17921.7|17850.1|0
1626917170000|2021-07-22 01:26:10|17922.4|17850.8|17922.4|17850.8|17922.4|17850.8|17922.4|17850.8|0
1626917200000|2021-07-22 01:26:40|17919.8|17848.2|17919.8|17848.2|17919.8|17848.2|17919.8|17848.2|0
1626917230000|2021-07-22 01:27:10|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|0
1626917260000|2021-07-22 01:27:40|17922|17850.4|17922|17850.4|17922|17850.4|17922|17850.4|0
1626917290000|2021-07-22 01:28:10|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|0
1626917320000|2021-07-22 01:28:40|17922.4|17850.8|17922.4|17850.8|17922.4|17850.8|17922.4|17850.8|0
1626917350000|2021-07-22 01:29:10|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|0
1626917410000|2021-07-22 01:30:10|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|0
1626917440000|2021-07-22 01:30:40|17935.1|17863.5|17935.1|17863.5|17935.1|17863.5|17935.1|17863.5|0
1626917470000|2021-07-22 01:31:10|17937.5|17865.9|17937.5|17865.9|17937.5|17865.9|17937.5|17865.9|0
1626917500000|2021-07-22 01:31:40|17933.3|17861.7|17933.3|17861.7|17933.3|17861.7|17933.3|17861.7|0
1626917530000|2021-07-22 01:32:10|17932.7|17861.1|17932.7|17861.1|17932.7|17861.1|17932.7|17861.1|0
1626917560000|2021-07-22 01:32:40|17936.9|17865.3|17936.9|17865.3|17936.9|17865.3|17936.9|17865.3|0
1626917590000|2021-07-22 01:33:10|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|0
1626917620000|2021-07-22 01:33:40|17929.5|17857.9|17929.5|17857.9|17929.5|17857.9|17929.5|17857.9|0
1626917650000|2021-07-22 01:34:10|17928.8|17857.2|17928.8|17857.2|17928.8|17857.2|17928.8|17857.2|0
1626917680000|2021-07-22 01:34:40|17935.9|17864.3|17935.9|17864.3|17935.9|17864.3|17935.9|17864.3|0
1626917710000|2021-07-22 01:35:10|17941|17869.4|17941|17869.4|17941|17869.4|17941|17869.4|0
1626917740000|2021-07-22 01:35:40|17947.5|17875.9|17947.5|17875.9|17947.5|17875.9|17947.5|17875.9|0
1626917770000|2021-07-22 01:36:10|17946.1|17874.5|17946.1|17874.5|17946.1|17874.5|17946.1|17874.5|0
1626917800000|2021-07-22 01:36:40|17947.2|17875.6|17947.2|17875.6|17947.2|17875.6|17947.2|17875.6|0
1626917830000|2021-07-22 01:37:10|17948|17876.4|17948|17876.4|17948|17876.4|17948|17876.4|0
1626917860000|2021-07-22 01:37:40|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|0
1626917890000|2021-07-22 01:38:10|17934.3|17862.7|17934.3|17862.7|17934.3|17862.7|17934.3|17862.7|0
1626917920000|2021-07-22 01:38:40|17928.9|17857.3|17928.9|17857.3|17928.9|17857.3|17928.9|17857.3|0
1626917950000|2021-07-22 01:39:10|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|0
1626917980000|2021-07-22 01:39:40|17931.3|17859.7|17931.3|17859.7|17931.3|17859.7|17931.3|17859.7|0
1626918010000|2021-07-22 01:40:10|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|0
1626918040000|2021-07-22 01:40:40|17919.2|17847.6|17919.2|17847.6|17919.2|17847.6|17919.2|17847.6|0
1626918070000|2021-07-22 01:41:10|17918|17846.4|17918|17846.4|17918|17846.4|17918|17846.4|0
1626918100000|2021-07-22 01:41:40|17910|17838.6|17910|17838.6|17910|17838.6|17910|17838.6|0
1626918130000|2021-07-22 01:42:10|17907.9|17836.5|17907.9|17836.5|17907.9|17836.5|17907.9|17836.5|0
1626918160000|2021-07-22 01:42:40|17906.5|17835.1|17906.5|17835.1|17906.5|17835.1|17906.5|17835.1|0
1626918190000|2021-07-22 01:43:10|17906.9|17835.5|17906.9|17835.5|17906.9|17835.5|17906.9|17835.5|0
1626918220000|2021-07-22 01:43:40|17906.4|17835|17906.4|17835|17906.4|17835|17906.4|17835|0
1626918250000|2021-07-22 01:44:10|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|0
1626918280000|2021-07-22 01:44:40|17906|17834.6|17906|17834.6|17906|17834.6|17906|17834.6|0
1626918310000|2021-07-22 01:45:10|17906.4|17835|17906.4|17835|17906.4|17835|17906.4|17835|0
1626918340000|2021-07-22 01:45:40|17904.3|17832.9|17904.3|17832.9|17904.3|17832.9|17904.3|17832.9|0
1626918370000|2021-07-22 01:46:10|17902.1|17830.7|17902.1|17830.7|17902.1|17830.7|17902.1|17830.7|0
1626918400000|2021-07-22 01:46:40|17900|17828.6|17900|17828.6|17900|17828.6|17900|17828.6|0
1626918430000|2021-07-22 01:47:10|17899.7|17828.3|17899.7|17828.3|17899.7|17828.3|17899.7|17828.3|0
1626918460000|2021-07-22 01:47:40|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|0
1626918490000|2021-07-22 01:48:10|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|0
1626918520000|2021-07-22 01:48:40|17896.9|17825.5|17896.9|17825.5|17896.9|17825.5|17896.9|17825.5|0
1626918550000|2021-07-22 01:49:10|17892.4|17821|17892.4|17821|17892.4|17821|17892.4|17821|0
1626918580000|2021-07-22 01:49:40|17899.6|17828.2|17899.6|17828.2|17899.6|17828.2|17899.6|17828.2|0
1626918610000|2021-07-22 01:50:10|17907.2|17835.8|17907.2|17835.8|17907.2|17835.8|17907.2|17835.8|0
1626918640000|2021-07-22 01:50:40|17912.2|17840.6|17912.2|17840.6|17912.2|17840.6|17912.2|17840.6|0
1626918670000|2021-07-22 01:51:10|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|0
1626918700000|2021-07-22 01:51:40|17916.6|17845|17916.6|17845|17916.6|17845|17916.6|17845|0
1626918730000|2021-07-22 01:52:10|17916.4|17844.8|17916.4|17844.8|17916.4|17844.8|17916.4|17844.8|0
1626918760000|2021-07-22 01:52:40|17912.9|17841.3|17912.9|17841.3|17912.9|17841.3|17912.9|17841.3|0
1626918790000|2021-07-22 01:53:10|17913.9|17842.3|17913.9|17842.3|17913.9|17842.3|17913.9|17842.3|0
1626918820000|2021-07-22 01:53:40|17911.8|17840.2|17911.8|17840.2|17911.8|17840.2|17911.8|17840.2|0
1626918850000|2021-07-22 01:54:10|17910.2|17838.8|17910.2|17838.8|17910.2|17838.8|17910.2|17838.8|0
1626918880000|2021-07-22 01:54:40|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|0
1626918910000|2021-07-22 01:55:10|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|0
1626918940000|2021-07-22 01:55:40|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|0
1626918970000|2021-07-22 01:56:10|17905.3|17833.9|17905.3|17833.9|17905.3|17833.9|17905.3|17833.9|0
1626919000000|2021-07-22 01:56:40|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|0
1626919030000|2021-07-22 01:57:10|17909.4|17838|17909.4|17838|17909.4|17838|17909.4|17838|0
1626919060000|2021-07-22 01:57:40|17909.3|17837.9|17909.3|17837.9|17909.3|17837.9|17909.3|17837.9|0
1626919090000|2021-07-22 01:58:10|17907.2|17835.8|17907.2|17835.8|17907.2|17835.8|17907.2|17835.8|0
1626919120000|2021-07-22 01:58:40|17901|17829.6|17901|17829.6|17901|17829.6|17901|17829.6|0
1626919150000|2021-07-22 01:59:10|17901.8|17830.4|17901.8|17830.4|17901.8|17830.4|17901.8|17830.4|0
1626919180000|2021-07-22 01:59:40|17903.1|17831.7|17903.1|17831.7|17903.1|17831.7|17903.1|17831.7|0
1626919210000|2021-07-22 02:00:10|17903.4|17832|17903.4|17832|17903.4|17832|17903.4|17832|0
1626919240000|2021-07-22 02:00:40|17903.5|17832.1|17903.5|17832.1|17903.5|17832.1|17903.5|17832.1|0
1626919270000|2021-07-22 02:01:10|17895.9|17824.5|17895.9|17824.5|17895.9|17824.5|17895.9|17824.5|0
1626919300000|2021-07-22 02:01:40|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|0
1626919330000|2021-07-22 02:02:10|17892.6|17821.2|17892.6|17821.2|17892.6|17821.2|17892.6|17821.2|0
1626919360000|2021-07-22 02:02:40|17894.4|17823|17894.4|17823|17894.4|17823|17894.4|17823|0
1626919390000|2021-07-22 02:03:10|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|0
1626919420000|2021-07-22 02:03:40|17891.7|17820.3|17891.7|17820.3|17891.7|17820.3|17891.7|17820.3|0
1626919450000|2021-07-22 02:04:10|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|0
1626919480000|2021-07-22 02:04:40|17896.7|17825.3|17896.7|17825.3|17896.7|17825.3|17896.7|17825.3|0
1626919510000|2021-07-22 02:05:10|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|0
1626919540000|2021-07-22 02:05:40|17895.4|17824|17895.4|17824|17895.4|17824|17895.4|17824|0
1626919570000|2021-07-22 02:06:10|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|0
1626919600000|2021-07-22 02:06:40|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|0
1626919630000|2021-07-22 02:07:10|17888.7|17817.3|17888.7|17817.3|17888.7|17817.3|17888.7|17817.3|0
1626919660000|2021-07-22 02:07:40|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|0
1626919690000|2021-07-22 02:08:10|17887.4|17816|17887.4|17816|17887.4|17816|17887.4|17816|0
1626919720000|2021-07-22 02:08:40|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|0
1626919750000|2021-07-22 02:09:10|17891.4|17820|17891.4|17820|17891.4|17820|17891.4|17820|0
1626919810000|2021-07-22 02:10:10|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|0
1626919840000|2021-07-22 02:10:40|17896.5|17825.1|17896.5|17825.1|17896.5|17825.1|17896.5|17825.1|0
1626919870000|2021-07-22 02:11:10|17900.4|17829|17900.4|17829|17900.4|17829|17900.4|17829|0
1626919900000|2021-07-22 02:11:40|17902.9|17831.5|17902.9|17831.5|17902.9|17831.5|17902.9|17831.5|0
1626919930000|2021-07-22 02:12:10|17901.5|17830.1|17901.5|17830.1|17901.5|17830.1|17901.5|17830.1|0
1626919960000|2021-07-22 02:12:40|17913.6|17842|17913.6|17842|17913.6|17842|17913.6|17842|0
1626919990000|2021-07-22 02:13:10|17921|17849.4|17921|17849.4|17921|17849.4|17921|17849.4|0
1626920020000|2021-07-22 02:13:40|17917.5|17845.9|17917.5|17845.9|17917.5|17845.9|17917.5|17845.9|0
1626920050000|2021-07-22 02:14:10|17917.2|17845.6|17917.2|17845.6|17917.2|17845.6|17917.2|17845.6|0
1626920080000|2021-07-22 02:14:40|17916.7|17845.1|17916.7|17845.1|17916.7|17845.1|17916.7|17845.1|0
1626920110000|2021-07-22 02:15:10|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|0
1626920140000|2021-07-22 02:15:40|17918.6|17847|17918.6|17847|17918.6|17847|17918.6|17847|0
1626920170000|2021-07-22 02:16:10|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|0
1626920200000|2021-07-22 02:16:40|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|0
1626920230000|2021-07-22 02:17:10|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|0
1626920260000|2021-07-22 02:17:40|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|0
1626920290000|2021-07-22 02:18:10|17925.1|17853.5|17925.1|17853.5|17925.1|17853.5|17925.1|17853.5|0
1626920320000|2021-07-22 02:18:40|17923|17851.4|17923|17851.4|17923|17851.4|17923|17851.4|0
1626920350000|2021-07-22 02:19:10|17929|17857.4|17929|17857.4|17929|17857.4|17929|17857.4|0
1626920380000|2021-07-22 02:19:40|17929.3|17857.7|17929.3|17857.7|17929.3|17857.7|17929.3|17857.7|0
1626920410000|2021-07-22 02:20:10|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|0
1626920440000|2021-07-22 02:20:40|17942.6|17871|17942.6|17871|17942.6|17871|17942.6|17871|0
1626920470000|2021-07-22 02:21:10|17941.9|17870.3|17941.9|17870.3|17941.9|17870.3|17941.9|17870.3|0
1626920530000|2021-07-22 02:22:10|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|0
1626920560000|2021-07-22 02:22:40|17943|17871.4|17943|17871.4|17943|17871.4|17943|17871.4|0
1626920590000|2021-07-22 02:23:10|17945.9|17874.3|17945.9|17874.3|17945.9|17874.3|17945.9|17874.3|0
1626920620000|2021-07-22 02:23:40|17944.3|17872.7|17944.3|17872.7|17944.3|17872.7|17944.3|17872.7|0
1626920650000|2021-07-22 02:24:10|17945.1|17873.5|17945.1|17873.5|17945.1|17873.5|17945.1|17873.5|0
1626920680000|2021-07-22 02:24:40|17945.8|17874.2|17945.8|17874.2|17945.8|17874.2|17945.8|17874.2|0
1626920710000|2021-07-22 02:25:10|17944.8|17873.2|17944.8|17873.2|17944.8|17873.2|17944.8|17873.2|0
1626920740000|2021-07-22 02:25:40|17944.3|17872.7|17944.3|17872.7|17944.3|17872.7|17944.3|17872.7|0
1626920770000|2021-07-22 02:26:10|17942.6|17871|17942.6|17871|17942.6|17871|17942.6|17871|0
1626920800000|2021-07-22 02:26:40|17941|17869.4|17941|17869.4|17941|17869.4|17941|17869.4|0
1626920830000|2021-07-22 02:27:10|17942.6|17871|17942.6|17871|17942.6|17871|17942.6|17871|0
1626920890000|2021-07-22 02:28:10|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|0
1626920920000|2021-07-22 02:28:40|17940.1|17868.5|17940.1|17868.5|17940.1|17868.5|17940.1|17868.5|0
1626920950000|2021-07-22 02:29:10|17939.9|17868.3|17939.9|17868.3|17939.9|17868.3|17939.9|17868.3|0
1626920980000|2021-07-22 02:29:40|17943.1|17871.5|17943.1|17871.5|17943.1|17871.5|17943.1|17871.5|0
1626921010000|2021-07-22 02:30:10|17945.7|17874.1|17945.7|17874.1|17945.7|17874.1|17945.7|17874.1|0
1626921040000|2021-07-22 02:30:40|17946.9|17875.3|17946.9|17875.3|17946.9|17875.3|17946.9|17875.3|0
1626921070000|2021-07-22 02:31:10|17943.1|17871.5|17943.1|17871.5|17943.1|17871.5|17943.1|17871.5|0
1626921100000|2021-07-22 02:31:40|17945.9|17874.3|17945.9|17874.3|17945.9|17874.3|17945.9|17874.3|0
1626921130000|2021-07-22 02:32:10|17950.2|17878.6|17950.2|17878.6|17950.2|17878.6|17950.2|17878.6|0
1626921160000|2021-07-22 02:32:40|17950.8|17879.2|17950.8|17879.2|17950.8|17879.2|17950.8|17879.2|0
1626921190000|2021-07-22 02:33:10|17950.6|17879|17950.6|17879|17950.6|17879|17950.6|17879|0
1626921220000|2021-07-22 02:33:40|17951|17879.4|17951|17879.4|17951|17879.4|17951|17879.4|0
1626921250000|2021-07-22 02:34:10|17948.6|17877|17948.6|17877|17948.6|17877|17948.6|17877|0
1626921280000|2021-07-22 02:34:40|17948.4|17876.8|17948.4|17876.8|17948.4|17876.8|17948.4|17876.8|0
1626921310000|2021-07-22 02:35:10|17953.2|17881.6|17953.2|17881.6|17953.2|17881.6|17953.2|17881.6|0
1626921370000|2021-07-22 02:36:10|17953.3|17881.7|17953.3|17881.7|17953.3|17881.7|17953.3|17881.7|0
1626921400000|2021-07-22 02:36:40|17952|17880.4|17952|17880.4|17952|17880.4|17952|17880.4|0
1626921430000|2021-07-22 02:37:10|17949.5|17877.9|17949.5|17877.9|17949.5|17877.9|17949.5|17877.9|0
1626921460000|2021-07-22 02:37:40|17945.8|17874.2|17945.8|17874.2|17945.8|17874.2|17945.8|17874.2|0
1626921490000|2021-07-22 02:38:10|17944.3|17872.7|17944.3|17872.7|17944.3|17872.7|17944.3|17872.7|0
1626921520000|2021-07-22 02:38:40|17944.8|17873.2|17944.8|17873.2|17944.8|17873.2|17944.8|17873.2|0
1626921550000|2021-07-22 02:39:10|17943.2|17871.6|17943.2|17871.6|17943.2|17871.6|17943.2|17871.6|0
1626921580000|2021-07-22 02:39:40|17947.5|17875.9|17947.5|17875.9|17947.5|17875.9|17947.5|17875.9|0
1626921610000|2021-07-22 02:40:10|17946|17874.4|17946|17874.4|17946|17874.4|17946|17874.4|0
1626921640000|2021-07-22 02:40:40|17945.1|17873.5|17945.1|17873.5|17945.1|17873.5|17945.1|17873.5|0
1626921670000|2021-07-22 02:41:10|17945.5|17873.9|17945.5|17873.9|17945.5|17873.9|17945.5|17873.9|0
1626921700000|2021-07-22 02:41:40|17945.8|17874.2|17945.8|17874.2|17945.8|17874.2|17945.8|17874.2|0
1626921760000|2021-07-22 02:42:40|17942.3|17870.7|17942.3|17870.7|17942.3|17870.7|17942.3|17870.7|0
1626921790000|2021-07-22 02:43:10|17941.8|17870.2|17941.8|17870.2|17941.8|17870.2|17941.8|17870.2|0
1626921820000|2021-07-22 02:43:40|17944.1|17872.5|17944.1|17872.5|17944.1|17872.5|17944.1|17872.5|0
1626921850000|2021-07-22 02:44:10|17940.7|17869.1|17940.7|17869.1|17940.7|17869.1|17940.7|17869.1|0
1626921880000|2021-07-22 02:44:40|17939|17867.4|17939|17867.4|17939|17867.4|17939|17867.4|0
1626921910000|2021-07-22 02:45:10|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|0
1626921940000|2021-07-22 02:45:40|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|0
1626921970000|2021-07-22 02:46:10|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|0
1626922000000|2021-07-22 02:46:40|17943.1|17871.5|17943.1|17871.5|17943.1|17871.5|17943.1|17871.5|0
1626922030000|2021-07-22 02:47:10|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|0
1626922060000|2021-07-22 02:47:40|17943.4|17871.8|17943.4|17871.8|17943.4|17871.8|17943.4|17871.8|0
1626922090000|2021-07-22 02:48:10|17946.2|17874.6|17946.2|17874.6|17946.2|17874.6|17946.2|17874.6|0
1626922120000|2021-07-22 02:48:40|17946.6|17875|17946.6|17875|17946.6|17875|17946.6|17875|0
1626922150000|2021-07-22 02:49:10|17944.8|17873.2|17944.8|17873.2|17944.8|17873.2|17944.8|17873.2|0
1626922180000|2021-07-22 02:49:40|17948.6|17877|17948.6|17877|17948.6|17877|17948.6|17877|0
1626922210000|2021-07-22 02:50:10|17945.8|17874.2|17945.8|17874.2|17945.8|17874.2|17945.8|17874.2|0
1626922240000|2021-07-22 02:50:40|17949.1|17877.5|17949.1|17877.5|17949.1|17877.5|17949.1|17877.5|0
1626922270000|2021-07-22 02:51:10|17945.1|17873.5|17945.1|17873.5|17945.1|17873.5|17945.1|17873.5|0
1626922300000|2021-07-22 02:51:40|17944.4|17872.8|17944.4|17872.8|17944.4|17872.8|17944.4|17872.8|0
1626922330000|2021-07-22 02:52:10|17948.2|17876.6|17948.2|17876.6|17948.2|17876.6|17948.2|17876.6|0
1626922360000|2021-07-22 02:52:40|17944.6|17873|17944.6|17873|17944.6|17873|17944.6|17873|0
1626922390000|2021-07-22 02:53:10|17943.9|17872.3|17943.9|17872.3|17943.9|17872.3|17943.9|17872.3|0
1626922420000|2021-07-22 02:53:40|17942.1|17870.5|17942.1|17870.5|17942.1|17870.5|17942.1|17870.5|0
1626922450000|2021-07-22 02:54:10|17941.1|17869.5|17941.1|17869.5|17941.1|17869.5|17941.1|17869.5|0
1626922480000|2021-07-22 02:54:40|17943.1|17871.5|17943.1|17871.5|17943.1|17871.5|17943.1|17871.5|0
1626922510000|2021-07-22 02:55:10|17945.6|17874|17945.6|17874|17945.6|17874|17945.6|17874|0
1626922540000|2021-07-22 02:55:40|17949.9|17878.3|17949.9|17878.3|17949.9|17878.3|17949.9|17878.3|0
1626922570000|2021-07-22 02:56:10|17948.4|17876.8|17948.4|17876.8|17948.4|17876.8|17948.4|17876.8|0
1626922600000|2021-07-22 02:56:40|17958.1|17886.5|17958.1|17886.5|17958.1|17886.5|17958.1|17886.5|0
1626922630000|2021-07-22 02:57:10|17957.5|17885.9|17957.5|17885.9|17957.5|17885.9|17957.5|17885.9|0
1626922660000|2021-07-22 02:57:40|17957.6|17886|17957.6|17886|17957.6|17886|17957.6|17886|0
1626922690000|2021-07-22 02:58:10|17962.4|17890.6|17962.4|17890.6|17962.4|17890.6|17962.4|17890.6|0
1626922720000|2021-07-22 02:58:40|17963.5|17891.7|17963.5|17891.7|17963.5|17891.7|17963.5|17891.7|0
1626922750000|2021-07-22 02:59:10|17965|17893.2|17965|17893.2|17965|17893.2|17965|17893.2|0
1626922780000|2021-07-22 02:59:40|17968.3|17896.5|17968.3|17896.5|17968.3|17896.5|17968.3|17896.5|0
1626922810000|2021-07-22 03:00:10|17967.8|17896|17967.8|17896|17967.8|17896|17967.8|17896|0
1626922840000|2021-07-22 03:00:40|17967.3|17895.5|17967.3|17895.5|17967.3|17895.5|17967.3|17895.5|0
1626922870000|2021-07-22 03:01:10|17965.9|17894.1|17965.9|17894.1|17965.9|17894.1|17965.9|17894.1|0
1626922900000|2021-07-22 03:01:40|17967.3|17895.5|17967.3|17895.5|17967.3|17895.5|17967.3|17895.5|0
1626922930000|2021-07-22 03:02:10|17966.1|17894.3|17966.1|17894.3|17966.1|17894.3|17966.1|17894.3|0
1626922960000|2021-07-22 03:02:40|17964.9|17893.1|17964.9|17893.1|17964.9|17893.1|17964.9|17893.1|0
1626922990000|2021-07-22 03:03:10|17968.3|17896.5|17968.3|17896.5|17968.3|17896.5|17968.3|17896.5|0
1626923020000|2021-07-22 03:03:40|17967.4|17895.6|17967.4|17895.6|17967.4|17895.6|17967.4|17895.6|0
1626923080000|2021-07-22 03:04:40|17968.1|17896.3|17968.1|17896.3|17968.1|17896.3|17968.1|17896.3|0
1626923110000|2021-07-22 03:05:10|17968|17896.2|17968|17896.2|17968|17896.2|17968|17896.2|0
1626923140000|2021-07-22 03:05:40|17966.7|17894.9|17966.7|17894.9|17966.7|17894.9|17966.7|17894.9|0
1626923170000|2021-07-22 03:06:10|17967.7|17895.9|17967.7|17895.9|17967.7|17895.9|17967.7|17895.9|0
1626923200000|2021-07-22 03:06:40|17970.1|17898.3|17970.1|17898.3|17970.1|17898.3|17970.1|17898.3|0
1626923230000|2021-07-22 03:07:10|17969.9|17898.1|17969.9|17898.1|17969.9|17898.1|17969.9|17898.1|0
1626923260000|2021-07-22 03:07:40|17971.4|17899.6|17971.4|17899.6|17971.4|17899.6|17971.4|17899.6|0
1626923290000|2021-07-22 03:08:10|17976.9|17905.1|17976.9|17905.1|17976.9|17905.1|17976.9|17905.1|0
1626923320000|2021-07-22 03:08:40|17976|17904.2|17976|17904.2|17976|17904.2|17976|17904.2|0
1626923350000|2021-07-22 03:09:10|17977.2|17905.4|17977.2|17905.4|17977.2|17905.4|17977.2|17905.4|0
1626923410000|2021-07-22 03:10:10|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|0
1626923440000|2021-07-22 03:10:40|17976.4|17904.6|17976.4|17904.6|17976.4|17904.6|17976.4|17904.6|0
1626923470000|2021-07-22 03:11:10|17980.9|17909.1|17980.9|17909.1|17980.9|17909.1|17980.9|17909.1|0
1626923500000|2021-07-22 03:11:40|17981.8|17910|17981.8|17910|17981.8|17910|17981.8|17910|0
1626923530000|2021-07-22 03:12:10|17981.1|17909.3|17981.1|17909.3|17981.1|17909.3|17981.1|17909.3|0
1626923560000|2021-07-22 03:12:40|17978.4|17906.6|17978.4|17906.6|17978.4|17906.6|17978.4|17906.6|0
1626923590000|2021-07-22 03:13:10|17976.8|17905|17976.8|17905|17976.8|17905|17976.8|17905|0
1626923620000|2021-07-22 03:13:40|17973.2|17901.4|17973.2|17901.4|17973.2|17901.4|17973.2|17901.4|0
1626923650000|2021-07-22 03:14:10|17974.9|17903.1|17974.9|17903.1|17974.9|17903.1|17974.9|17903.1|0
1626923680000|2021-07-22 03:14:40|17978.1|17906.3|17978.1|17906.3|17978.1|17906.3|17978.1|17906.3|0
1626923710000|2021-07-22 03:15:10|17979.7|17907.9|17979.7|17907.9|17979.7|17907.9|17979.7|17907.9|0
1626923740000|2021-07-22 03:15:40|17980.4|17908.6|17980.4|17908.6|17980.4|17908.6|17980.4|17908.6|0
1626923770000|2021-07-22 03:16:10|17982.8|17911|17982.8|17911|17982.8|17911|17982.8|17911|0
1626923800000|2021-07-22 03:16:40|17978.4|17906.6|17978.4|17906.6|17978.4|17906.6|17978.4|17906.6|0
1626923830000|2021-07-22 03:17:10|17978.5|17906.7|17978.5|17906.7|17978.5|17906.7|17978.5|17906.7|0
1626923860000|2021-07-22 03:17:40|17978.9|17907.1|17978.9|17907.1|17978.9|17907.1|17978.9|17907.1|0
1626923890000|2021-07-22 03:18:10|17982.3|17910.5|17982.3|17910.5|17982.3|17910.5|17982.3|17910.5|0
1626923920000|2021-07-22 03:18:40|17981.2|17909.4|17981.2|17909.4|17981.2|17909.4|17981.2|17909.4|0
1626923950000|2021-07-22 03:19:10|17974.7|17902.9|17974.7|17902.9|17974.7|17902.9|17974.7|17902.9|0
1626923980000|2021-07-22 03:19:40|17975.2|17903.4|17975.2|17903.4|17975.2|17903.4|17975.2|17903.4|0
1626924010000|2021-07-22 03:20:10|17976.8|17905|17976.8|17905|17976.8|17905|17976.8|17905|0
1626924040000|2021-07-22 03:20:40|17978|17906.2|17978|17906.2|17978|17906.2|17978|17906.2|0
1626924070000|2021-07-22 03:21:10|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|0
1626924100000|2021-07-22 03:21:40|17978.8|17907|17978.8|17907|17978.8|17907|17978.8|17907|0
1626924130000|2021-07-22 03:22:10|17977.7|17905.9|17977.7|17905.9|17977.7|17905.9|17977.7|17905.9|0
1626924160000|2021-07-22 03:22:40|17974.4|17902.6|17974.4|17902.6|17974.4|17902.6|17974.4|17902.6|0
1626924190000|2021-07-22 03:23:10|17974.3|17902.5|17974.3|17902.5|17974.3|17902.5|17974.3|17902.5|0
1626924220000|2021-07-22 03:23:40|17971.5|17899.7|17971.5|17899.7|17971.5|17899.7|17971.5|17899.7|0
1626924280000|2021-07-22 03:24:40|17973.4|17901.6|17973.4|17901.6|17973.4|17901.6|17973.4|17901.6|0
1626924310000|2021-07-22 03:25:10|17969.5|17897.7|17969.5|17897.7|17969.5|17897.7|17969.5|17897.7|0
1626924340000|2021-07-22 03:25:40|17969.9|17898.1|17969.9|17898.1|17969.9|17898.1|17969.9|17898.1|0
1626924400000|2021-07-22 03:26:40|17971.2|17899.4|17971.2|17899.4|17971.2|17899.4|17971.2|17899.4|0
1626924430000|2021-07-22 03:27:10|17969.4|17897.6|17969.4|17897.6|17969.4|17897.6|17969.4|17897.6|0
1626924460000|2021-07-22 03:27:40|17968.1|17896.3|17968.1|17896.3|17968.1|17896.3|17968.1|17896.3|0
1626924490000|2021-07-22 03:28:10|17969.7|17897.9|17969.7|17897.9|17969.7|17897.9|17969.7|17897.9|0
1626924520000|2021-07-22 03:28:40|17965.6|17893.8|17965.6|17893.8|17965.6|17893.8|17965.6|17893.8|0
1626924550000|2021-07-22 03:29:10|17964.9|17893.1|17964.9|17893.1|17964.9|17893.1|17964.9|17893.1|0
1626924580000|2021-07-22 03:29:40|17964.7|17892.9|17964.7|17892.9|17964.7|17892.9|17964.7|17892.9|0
1626924610000|2021-07-22 03:30:10|17962.2|17890.4|17962.2|17890.4|17962.2|17890.4|17962.2|17890.4|0
1626924640000|2021-07-22 03:30:40|17961.2|17889.4|17961.2|17889.4|17961.2|17889.4|17961.2|17889.4|0
1626924670000|2021-07-22 03:31:10|17955.8|17884.2|17955.8|17884.2|17955.8|17884.2|17955.8|17884.2|0
1626924700000|2021-07-22 03:31:40|17956.8|17885.2|17956.8|17885.2|17956.8|17885.2|17956.8|17885.2|0
1626924730000|2021-07-22 03:32:10|17955.7|17884.1|17955.7|17884.1|17955.7|17884.1|17955.7|17884.1|0
1626924760000|2021-07-22 03:32:40|17953.8|17882.2|17953.8|17882.2|17953.8|17882.2|17953.8|17882.2|0
1626924790000|2021-07-22 03:33:10|17959.2|17887.6|17959.2|17887.6|17959.2|17887.6|17959.2|17887.6|0
1626924820000|2021-07-22 03:33:40|17957.2|17885.6|17957.2|17885.6|17957.2|17885.6|17957.2|17885.6|0
1626924850000|2021-07-22 03:34:10|17959.5|17887.9|17959.5|17887.9|17959.5|17887.9|17959.5|17887.9|0
1626924880000|2021-07-22 03:34:40|17957.8|17886.2|17957.8|17886.2|17957.8|17886.2|17957.8|17886.2|0
1626924910000|2021-07-22 03:35:10|17955.4|17883.8|17955.4|17883.8|17955.4|17883.8|17955.4|17883.8|0
1626924940000|2021-07-22 03:35:40|17948.3|17876.7|17948.3|17876.7|17948.3|17876.7|17948.3|17876.7|0
1626924970000|2021-07-22 03:36:10|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|0
1626925000000|2021-07-22 03:36:40|17943.9|17872.3|17943.9|17872.3|17943.9|17872.3|17943.9|17872.3|0
1626925030000|2021-07-22 03:37:10|17942.3|17870.7|17942.3|17870.7|17942.3|17870.7|17942.3|17870.7|0
1626925060000|2021-07-22 03:37:40|17944.5|17872.9|17944.5|17872.9|17944.5|17872.9|17944.5|17872.9|0
1626925090000|2021-07-22 03:38:10|17943.6|17872|17943.6|17872|17943.6|17872|17943.6|17872|0
1626925120000|2021-07-22 03:38:40|17942.7|17871.1|17942.7|17871.1|17942.7|17871.1|17942.7|17871.1|0
1626925150000|2021-07-22 03:39:10|17946.2|17874.6|17946.2|17874.6|17946.2|17874.6|17946.2|17874.6|0
1626925180000|2021-07-22 03:39:40|17938|17866.4|17938|17866.4|17938|17866.4|17938|17866.4|0
1626925210000|2021-07-22 03:40:10|17942.2|17870.6|17942.2|17870.6|17942.2|17870.6|17942.2|17870.6|0
1626925240000|2021-07-22 03:40:40|17936.6|17865|17936.6|17865|17936.6|17865|17936.6|17865|0
1626925270000|2021-07-22 03:41:10|17931.7|17860.1|17931.7|17860.1|17931.7|17860.1|17931.7|17860.1|0
1626925300000|2021-07-22 03:41:40|17931.4|17859.8|17931.4|17859.8|17931.4|17859.8|17931.4|17859.8|0
1626925330000|2021-07-22 03:42:10|17930|17858.4|17930|17858.4|17930|17858.4|17930|17858.4|0
1626925360000|2021-07-22 03:42:40|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|0
1626925390000|2021-07-22 03:43:10|17931.9|17860.3|17931.9|17860.3|17931.9|17860.3|17931.9|17860.3|0
1626925420000|2021-07-22 03:43:40|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|0
1626925450000|2021-07-22 03:44:10|17931.7|17860.1|17931.7|17860.1|17931.7|17860.1|17931.7|17860.1|0
1626925480000|2021-07-22 03:44:40|17932|17860.4|17932|17860.4|17932|17860.4|17932|17860.4|0
1626925510000|2021-07-22 03:45:10|17932.6|17861|17932.6|17861|17932.6|17861|17932.6|17861|0
1626925540000|2021-07-22 03:45:40|17931.6|17860|17931.6|17860|17931.6|17860|17931.6|17860|0
1626925570000|2021-07-22 03:46:10|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|0
1626925600000|2021-07-22 03:46:40|17927.6|17856|17927.6|17856|17927.6|17856|17927.6|17856|0
1626925630000|2021-07-22 03:47:10|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|0
1626925660000|2021-07-22 03:47:40|17926|17854.4|17926|17854.4|17926|17854.4|17926|17854.4|0
1626925690000|2021-07-22 03:48:10|17925.5|17853.9|17925.5|17853.9|17925.5|17853.9|17925.5|17853.9|0
1626925720000|2021-07-22 03:48:40|17922.7|17851.1|17922.7|17851.1|17922.7|17851.1|17922.7|17851.1|0
1626925750000|2021-07-22 03:49:10|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|0
1626925780000|2021-07-22 03:49:40|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|0
1626925810000|2021-07-22 03:50:10|17925|17853.4|17925|17853.4|17925|17853.4|17925|17853.4|0
1626925840000|2021-07-22 03:50:40|17921.3|17849.7|17921.3|17849.7|17921.3|17849.7|17921.3|17849.7|0
1626925870000|2021-07-22 03:51:10|17924.1|17852.5|17924.1|17852.5|17924.1|17852.5|17924.1|17852.5|0
1626925900000|2021-07-22 03:51:40|17921.3|17849.7|17921.3|17849.7|17921.3|17849.7|17921.3|17849.7|0
1626925930000|2021-07-22 03:52:10|17920.7|17849.1|17920.7|17849.1|17920.7|17849.1|17920.7|17849.1|0
1626925960000|2021-07-22 03:52:40|17921.6|17850|17921.6|17850|17921.6|17850|17921.6|17850|0
1626925990000|2021-07-22 03:53:10|17921.1|17849.5|17921.1|17849.5|17921.1|17849.5|17921.1|17849.5|0
1626926020000|2021-07-22 03:53:40|17919.8|17848.2|17919.8|17848.2|17919.8|17848.2|17919.8|17848.2|0
1626926050000|2021-07-22 03:54:10|17913.1|17841.5|17913.1|17841.5|17913.1|17841.5|17913.1|17841.5|0
1626926080000|2021-07-22 03:54:40|17911.9|17840.3|17911.9|17840.3|17911.9|17840.3|17911.9|17840.3|0
1626926110000|2021-07-22 03:55:10|17908.9|17837.5|17908.9|17837.5|17908.9|17837.5|17908.9|17837.5|0
1626926140000|2021-07-22 03:55:40|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|0
1626926170000|2021-07-22 03:56:10|17910.8|17839.3|17910.8|17839.3|17910.8|17839.3|17910.8|17839.3|0
1626926200000|2021-07-22 03:56:40|17909.9|17838.5|17909.9|17838.5|17909.9|17838.5|17909.9|17838.5|0
1626926230000|2021-07-22 03:57:10|17913.7|17842.1|17913.7|17842.1|17913.7|17842.1|17913.7|17842.1|0
1626926260000|2021-07-22 03:57:40|17917.9|17846.3|17917.9|17846.3|17917.9|17846.3|17917.9|17846.3|0
1626926290000|2021-07-22 03:58:10|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|0
1626926320000|2021-07-22 03:58:40|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|0
1626926350000|2021-07-22 03:59:10|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|0
1626926380000|2021-07-22 03:59:40|17924.8|17853.2|17924.8|17853.2|17924.8|17853.2|17924.8|17853.2|0
1626926410000|2021-07-22 04:00:10|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|0
1626926440000|2021-07-22 04:00:40|17928.1|17856.5|17928.1|17856.5|17928.1|17856.5|17928.1|17856.5|0
1626926470000|2021-07-22 04:01:10|17927.1|17855.5|17927.1|17855.5|17927.1|17855.5|17927.1|17855.5|0
1626926500000|2021-07-22 04:01:40|17926.2|17854.6|17926.2|17854.6|17926.2|17854.6|17926.2|17854.6|0
1626926530000|2021-07-22 04:02:10|17928.6|17857|17928.6|17857|17928.6|17857|17928.6|17857|0
1626926560000|2021-07-22 04:02:40|17930.6|17859|17930.6|17859|17930.6|17859|17930.6|17859|0
1626926590000|2021-07-22 04:03:10|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|0
1626926620000|2021-07-22 04:03:40|17928.6|17857|17928.6|17857|17928.6|17857|17928.6|17857|0
1626926650000|2021-07-22 04:04:10|17927.7|17856.1|17927.7|17856.1|17927.7|17856.1|17927.7|17856.1|0
1626926680000|2021-07-22 04:04:40|17929.6|17858|17929.6|17858|17929.6|17858|17929.6|17858|0
1626926740000|2021-07-22 04:05:40|17932|17860.4|17932|17860.4|17932|17860.4|17932|17860.4|0
1626926800000|2021-07-22 04:06:40|17927.1|17855.5|17927.1|17855.5|17927.1|17855.5|17927.1|17855.5|0
1626926830000|2021-07-22 04:07:10|17928.6|17857|17928.6|17857|17928.6|17857|17928.6|17857|0
1626926860000|2021-07-22 04:07:40|17930|17858.4|17930|17858.4|17930|17858.4|17930|17858.4|0
1626926890000|2021-07-22 04:08:10|17927.4|17855.8|17927.4|17855.8|17927.4|17855.8|17927.4|17855.8|0
1626926950000|2021-07-22 04:09:10|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|0
1626926980000|2021-07-22 04:09:40|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|0
1626927010000|2021-07-22 04:10:10|17933.7|17862.1|17933.7|17862.1|17933.7|17862.1|17933.7|17862.1|0
1626927040000|2021-07-22 04:10:40|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|0
1626927070000|2021-07-22 04:11:10|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|0
1626927100000|2021-07-22 04:11:40|17937.2|17865.6|17937.2|17865.6|17937.2|17865.6|17937.2|17865.6|0
1626927130000|2021-07-22 04:12:10|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|0
1626927160000|2021-07-22 04:12:40|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|0
1626927190000|2021-07-22 04:13:10|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|0
1626927220000|2021-07-22 04:13:40|17934.6|17863|17934.6|17863|17934.6|17863|17934.6|17863|0
1626927250000|2021-07-22 04:14:10|17935.4|17863.8|17935.4|17863.8|17935.4|17863.8|17935.4|17863.8|0
1626927280000|2021-07-22 04:14:40|17934.1|17862.5|17934.1|17862.5|17934.1|17862.5|17934.1|17862.5|0
1626927310000|2021-07-22 04:15:10|17930.5|17858.9|17930.5|17858.9|17930.5|17858.9|17930.5|17858.9|0
1626927340000|2021-07-22 04:15:40|17932.1|17860.5|17932.1|17860.5|17932.1|17860.5|17932.1|17860.5|0
1626927370000|2021-07-22 04:16:10|17931.5|17859.9|17931.5|17859.9|17931.5|17859.9|17931.5|17859.9|0
1626927400000|2021-07-22 04:16:40|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|0
1626927430000|2021-07-22 04:17:10|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|0
1626927460000|2021-07-22 04:17:40|17938|17866.4|17938|17866.4|17938|17866.4|17938|17866.4|0
1626927490000|2021-07-22 04:18:10|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|0
1626927520000|2021-07-22 04:18:40|17947.8|17876.2|17947.8|17876.2|17947.8|17876.2|17947.8|17876.2|0
1626927550000|2021-07-22 04:19:10|17949.2|17877.6|17949.2|17877.6|17949.2|17877.6|17949.2|17877.6|0
1626927580000|2021-07-22 04:19:40|17943.4|17871.8|17943.4|17871.8|17943.4|17871.8|17943.4|17871.8|0
1626927610000|2021-07-22 04:20:10|17948|17876.4|17948|17876.4|17948|17876.4|17948|17876.4|0
1626927640000|2021-07-22 04:20:40|17947.1|17875.5|17947.1|17875.5|17947.1|17875.5|17947.1|17875.5|0
1626927670000|2021-07-22 04:21:10|17944.2|17872.6|17944.2|17872.6|17944.2|17872.6|17944.2|17872.6|0
1626927700000|2021-07-22 04:21:40|17935.5|17863.9|17935.5|17863.9|17935.5|17863.9|17935.5|17863.9|0
1626927730000|2021-07-22 04:22:10|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|0
1626927760000|2021-07-22 04:22:40|17932.5|17860.9|17932.5|17860.9|17932.5|17860.9|17932.5|17860.9|0
1626927790000|2021-07-22 04:23:10|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|0
1626927820000|2021-07-22 04:23:40|17929.4|17857.8|17929.4|17857.8|17929.4|17857.8|17929.4|17857.8|0
1626927850000|2021-07-22 04:24:10|17929.5|17857.9|17929.5|17857.9|17929.5|17857.9|17929.5|17857.9|0
1626927880000|2021-07-22 04:24:40|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|0
1626927910000|2021-07-22 04:25:10|17926.2|17854.6|17926.2|17854.6|17926.2|17854.6|17926.2|17854.6|0
1626927940000|2021-07-22 04:25:40|17925.7|17854.1|17925.7|17854.1|17925.7|17854.1|17925.7|17854.1|0
1626927970000|2021-07-22 04:26:10|17922.5|17850.9|17922.5|17850.9|17922.5|17850.9|17922.5|17850.9|0
1626928000000|2021-07-22 04:26:40|17927.3|17855.7|17927.3|17855.7|17927.3|17855.7|17927.3|17855.7|0
1626928030000|2021-07-22 04:27:10|17932.6|17861|17932.6|17861|17932.6|17861|17932.6|17861|0
1626928060000|2021-07-22 04:27:40|17928.9|17857.3|17928.9|17857.3|17928.9|17857.3|17928.9|17857.3|0
1626928090000|2021-07-22 04:28:10|17930.1|17858.5|17930.1|17858.5|17930.1|17858.5|17930.1|17858.5|0
1626928120000|2021-07-22 04:28:40|17926.7|17855.1|17926.7|17855.1|17926.7|17855.1|17926.7|17855.1|0
1626928150000|2021-07-22 04:29:10|17929.2|17857.6|17929.2|17857.6|17929.2|17857.6|17929.2|17857.6|0
1626928180000|2021-07-22 04:29:40|17928.6|17857|17928.6|17857|17928.6|17857|17928.6|17857|0
1626928210000|2021-07-22 04:30:10|17929.3|17857.7|17929.3|17857.7|17929.3|17857.7|17929.3|17857.7|0
1626928240000|2021-07-22 04:30:40|17926.9|17855.3|17926.9|17855.3|17926.9|17855.3|17926.9|17855.3|0
1626928270000|2021-07-22 04:31:10|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|0
1626928300000|2021-07-22 04:31:40|17926.8|17855.2|17926.8|17855.2|17926.8|17855.2|17926.8|17855.2|0
1626928330000|2021-07-22 04:32:10|17927|17855.4|17927|17855.4|17927|17855.4|17927|17855.4|0
1626928360000|2021-07-22 04:32:40|17923.2|17851.6|17923.2|17851.6|17923.2|17851.6|17923.2|17851.6|0
1626928390000|2021-07-22 04:33:10|17925.6|17854|17925.6|17854|17925.6|17854|17925.6|17854|0
1626928420000|2021-07-22 04:33:40|17927.8|17856.2|17927.8|17856.2|17927.8|17856.2|17927.8|17856.2|0
1626928450000|2021-07-22 04:34:10|17932.7|17861.1|17932.7|17861.1|17932.7|17861.1|17932.7|17861.1|0
1626928480000|2021-07-22 04:34:40|17936.4|17864.8|17936.4|17864.8|17936.4|17864.8|17936.4|17864.8|0
1626928510000|2021-07-22 04:35:10|17935.8|17864.2|17935.8|17864.2|17935.8|17864.2|17935.8|17864.2|0
1626928540000|2021-07-22 04:35:40|17932.6|17861|17932.6|17861|17932.6|17861|17932.6|17861|0
1626928570000|2021-07-22 04:36:10|17934.3|17862.7|17934.3|17862.7|17934.3|17862.7|17934.3|17862.7|0
1626928600000|2021-07-22 04:36:40|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|0
1626928630000|2021-07-22 04:37:10|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|0
1626928660000|2021-07-22 04:37:40|17931.4|17859.8|17931.4|17859.8|17931.4|17859.8|17931.4|17859.8|0
1626928690000|2021-07-22 04:38:10|17929.3|17857.7|17929.3|17857.7|17929.3|17857.7|17929.3|17857.7|0
1626928720000|2021-07-22 04:38:40|17926.8|17855.2|17926.8|17855.2|17926.8|17855.2|17926.8|17855.2|0
1626928750000|2021-07-22 04:39:10|17928.9|17857.3|17928.9|17857.3|17928.9|17857.3|17928.9|17857.3|0
1626928780000|2021-07-22 04:39:40|17926.4|17854.8|17926.4|17854.8|17926.4|17854.8|17926.4|17854.8|0
1626928810000|2021-07-22 04:40:10|17928.1|17856.5|17928.1|17856.5|17928.1|17856.5|17928.1|17856.5|0
1626928840000|2021-07-22 04:40:40|17931.6|17860|17931.6|17860|17931.6|17860|17931.6|17860|0
1626928870000|2021-07-22 04:41:10|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|0
1626928900000|2021-07-22 04:41:40|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|0
1626928930000|2021-07-22 04:42:10|17933.3|17861.7|17933.3|17861.7|17933.3|17861.7|17933.3|17861.7|0
1626928960000|2021-07-22 04:42:40|17930|17858.4|17930|17858.4|17930|17858.4|17930|17858.4|0
1626928990000|2021-07-22 04:43:10|17925.2|17853.6|17925.2|17853.6|17925.2|17853.6|17925.2|17853.6|0
1626929020000|2021-07-22 04:43:40|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|0
1626929050000|2021-07-22 04:44:10|17927.9|17856.3|17927.9|17856.3|17927.9|17856.3|17927.9|17856.3|0
1626929080000|2021-07-22 04:44:40|17921.5|17849.9|17921.5|17849.9|17921.5|17849.9|17921.5|17849.9|0
1626929110000|2021-07-22 04:45:10|17923.1|17851.5|17923.1|17851.5|17923.1|17851.5|17923.1|17851.5|0
1626929140000|2021-07-22 04:45:40|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|0
1626929170000|2021-07-22 04:46:10|17928.5|17856.9|17928.5|17856.9|17928.5|17856.9|17928.5|17856.9|0
1626929200000|2021-07-22 04:46:40|17926.8|17855.2|17926.8|17855.2|17926.8|17855.2|17926.8|17855.2|0
1626929230000|2021-07-22 04:47:10|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|0
1626929260000|2021-07-22 04:47:40|17933.6|17862|17933.6|17862|17933.6|17862|17933.6|17862|0
1626929290000|2021-07-22 04:48:10|17934.1|17862.5|17934.1|17862.5|17934.1|17862.5|17934.1|17862.5|0
1626929350000|2021-07-22 04:49:10|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|0
1626929380000|2021-07-22 04:49:40|17938|17866.4|17938|17866.4|17938|17866.4|17938|17866.4|0
1626929410000|2021-07-22 04:50:10|17937.1|17865.5|17937.1|17865.5|17937.1|17865.5|17937.1|17865.5|0
1626929440000|2021-07-22 04:50:40|17937.3|17865.7|17937.3|17865.7|17937.3|17865.7|17937.3|17865.7|0
1626929470000|2021-07-22 04:51:10|17939|17867.4|17939|17867.4|17939|17867.4|17939|17867.4|0
1626929500000|2021-07-22 04:51:40|17939.4|17867.8|17939.4|17867.8|17939.4|17867.8|17939.4|17867.8|0
1626929530000|2021-07-22 04:52:10|17938.6|17867|17938.6|17867|17938.6|17867|17938.6|17867|0
1626929560000|2021-07-22 04:52:40|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|0
1626929590000|2021-07-22 04:53:10|17937.7|17866.1|17937.7|17866.1|17937.7|17866.1|17937.7|17866.1|0
1626929620000|2021-07-22 04:53:40|17938.7|17867.1|17938.7|17867.1|17938.7|17867.1|17938.7|17867.1|0
1626929650000|2021-07-22 04:54:10|17940|17868.4|17940|17868.4|17940|17868.4|17940|17868.4|0
1626929680000|2021-07-22 04:54:40|17941.2|17869.6|17941.2|17869.6|17941.2|17869.6|17941.2|17869.6|0
1626929710000|2021-07-22 04:55:10|17940.8|17869.2|17940.8|17869.2|17940.8|17869.2|17940.8|17869.2|0
1626929740000|2021-07-22 04:55:40|17939.5|17867.9|17939.5|17867.9|17939.5|17867.9|17939.5|17867.9|0
1626929770000|2021-07-22 04:56:10|17939.3|17867.7|17939.3|17867.7|17939.3|17867.7|17939.3|17867.7|0
1626929800000|2021-07-22 04:56:40|17939.6|17868|17939.6|17868|17939.6|17868|17939.6|17868|0
1626929830000|2021-07-22 04:57:10|17935.8|17864.2|17935.8|17864.2|17935.8|17864.2|17935.8|17864.2|0
1626929860000|2021-07-22 04:57:40|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|0
1626929890000|2021-07-22 04:58:10|17935.8|17864.2|17935.8|17864.2|17935.8|17864.2|17935.8|17864.2|0
1626929920000|2021-07-22 04:58:40|17935.1|17863.5|17935.1|17863.5|17935.1|17863.5|17935.1|17863.5|0
1626929950000|2021-07-22 04:59:10|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|0
1626929980000|2021-07-22 04:59:40|17939.5|17867.9|17939.5|17867.9|17939.5|17867.9|17939.5|17867.9|0
1626930010000|2021-07-22 05:00:10|17936.8|17865.2|17936.8|17865.2|17936.8|17865.2|17936.8|17865.2|0
1626930040000|2021-07-22 05:00:40|17930.6|17859|17930.6|17859|17930.6|17859|17930.6|17859|0
1626930070000|2021-07-22 05:01:10|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|0
1626930100000|2021-07-22 05:01:40|17930.9|17859.3|17930.9|17859.3|17930.9|17859.3|17930.9|17859.3|0
1626930130000|2021-07-22 05:02:10|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|0
1626930160000|2021-07-22 05:02:40|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|0
1626930190000|2021-07-22 05:03:10|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|0
1626930220000|2021-07-22 05:03:40|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|0
1626930250000|2021-07-22 05:04:10|17930.4|17858.8|17930.4|17858.8|17930.4|17858.8|17930.4|17858.8|0
1626930280000|2021-07-22 05:04:40|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|0
1626930310000|2021-07-22 05:05:10|17935.6|17864|17935.6|17864|17935.6|17864|17935.6|17864|0
1626930340000|2021-07-22 05:05:40|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|0
1626930370000|2021-07-22 05:06:10|17935.3|17863.7|17935.3|17863.7|17935.3|17863.7|17935.3|17863.7|0
1626930400000|2021-07-22 05:06:40|17931.9|17860.3|17931.9|17860.3|17931.9|17860.3|17931.9|17860.3|0
1626930430000|2021-07-22 05:07:10|17935.9|17864.3|17935.9|17864.3|17935.9|17864.3|17935.9|17864.3|0
1626930460000|2021-07-22 05:07:40|17936.6|17865|17936.6|17865|17936.6|17865|17936.6|17865|0
1626930490000|2021-07-22 05:08:10|17932.6|17861|17932.6|17861|17932.6|17861|17932.6|17861|0
1626930550000|2021-07-22 05:09:10|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|0
1626930580000|2021-07-22 05:09:40|17930.6|17859|17930.6|17859|17930.6|17859|17930.6|17859|0
1626930610000|2021-07-22 05:10:10|17929.7|17858.1|17929.7|17858.1|17929.7|17858.1|17929.7|17858.1|0
1626930640000|2021-07-22 05:10:40|17930|17858.4|17930|17858.4|17930|17858.4|17930|17858.4|0
1626930670000|2021-07-22 05:11:10|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|0
1626930700000|2021-07-22 05:11:40|17929|17857.4|17929|17857.4|17929|17857.4|17929|17857.4|0
1626930730000|2021-07-22 05:12:10|17928|17856.4|17928|17856.4|17928|17856.4|17928|17856.4|0
1626930760000|2021-07-22 05:12:40|17928.4|17856.8|17928.4|17856.8|17928.4|17856.8|17928.4|17856.8|0
1626930790000|2021-07-22 05:13:10|17928.6|17857|17928.6|17857|17928.6|17857|17928.6|17857|0
1626930820000|2021-07-22 05:13:40|17927.1|17855.5|17927.1|17855.5|17927.1|17855.5|17927.1|17855.5|0
1626930850000|2021-07-22 05:14:10|17925.1|17853.5|17925.1|17853.5|17925.1|17853.5|17925.1|17853.5|0
1626930880000|2021-07-22 05:14:40|17925.2|17853.6|17925.2|17853.6|17925.2|17853.6|17925.2|17853.6|0
1626930910000|2021-07-22 05:15:10|17924|17852.4|17924|17852.4|17924|17852.4|17924|17852.4|0
1626930940000|2021-07-22 05:15:40|17926.9|17855.3|17926.9|17855.3|17926.9|17855.3|17926.9|17855.3|0
1626930970000|2021-07-22 05:16:10|17927.6|17856|17927.6|17856|17927.6|17856|17927.6|17856|0
1626931000000|2021-07-22 05:16:40|17923|17851.4|17923|17851.4|17923|17851.4|17923|17851.4|0
1626931030000|2021-07-22 05:17:10|17922.5|17850.9|17922.5|17850.9|17922.5|17850.9|17922.5|17850.9|0
1626931060000|2021-07-22 05:17:40|17921.7|17850.1|17921.7|17850.1|17921.7|17850.1|17921.7|17850.1|0
1626931090000|2021-07-22 05:18:10|17923|17851.4|17923|17851.4|17923|17851.4|17923|17851.4|0
1626931120000|2021-07-22 05:18:40|17923.6|17852|17923.6|17852|17923.6|17852|17923.6|17852|0
1626931150000|2021-07-22 05:19:10|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|0
1626931180000|2021-07-22 05:19:40|17927.7|17856.1|17927.7|17856.1|17927.7|17856.1|17927.7|17856.1|0
1626931210000|2021-07-22 05:20:10|17927.4|17855.8|17927.4|17855.8|17927.4|17855.8|17927.4|17855.8|0
1626931240000|2021-07-22 05:20:40|17925.5|17853.9|17925.5|17853.9|17925.5|17853.9|17925.5|17853.9|0
1626931270000|2021-07-22 05:21:10|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|0
1626931300000|2021-07-22 05:21:40|17929.4|17857.8|17929.4|17857.8|17929.4|17857.8|17929.4|17857.8|0
1626931330000|2021-07-22 05:22:10|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|0
1626931360000|2021-07-22 05:22:40|17930.1|17858.5|17930.1|17858.5|17930.1|17858.5|17930.1|17858.5|0
1626931390000|2021-07-22 05:23:10|17935.2|17863.6|17935.2|17863.6|17935.2|17863.6|17935.2|17863.6|0
1626931420000|2021-07-22 05:23:40|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|0
1626931450000|2021-07-22 05:24:10|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|0
1626931480000|2021-07-22 05:24:40|17935.5|17863.9|17935.5|17863.9|17935.5|17863.9|17935.5|17863.9|0
1626931510000|2021-07-22 05:25:10|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|0
1626931540000|2021-07-22 05:25:40|17934.8|17863.2|17934.8|17863.2|17934.8|17863.2|17934.8|17863.2|0
1626931600000|2021-07-22 05:26:40|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|0
1626931630000|2021-07-22 05:27:10|17933.7|17862.1|17933.7|17862.1|17933.7|17862.1|17933.7|17862.1|0
1626931660000|2021-07-22 05:27:40|17935.2|17863.6|17935.2|17863.6|17935.2|17863.6|17935.2|17863.6|0
1626931690000|2021-07-22 05:28:10|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|0
1626931720000|2021-07-22 05:28:40|17939.1|17867.5|17939.1|17867.5|17939.1|17867.5|17939.1|17867.5|0
1626931750000|2021-07-22 05:29:10|17941.7|17870.1|17941.7|17870.1|17941.7|17870.1|17941.7|17870.1|0
1626931780000|2021-07-22 05:29:40|17941.8|17870.2|17941.8|17870.2|17941.8|17870.2|17941.8|17870.2|0
1626931810000|2021-07-22 05:30:10|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|0
1626931840000|2021-07-22 05:30:40|17942.8|17871.2|17942.8|17871.2|17942.8|17871.2|17942.8|17871.2|0
1626931870000|2021-07-22 05:31:10|17946|17874.4|17946|17874.4|17946|17874.4|17946|17874.4|0
1626931900000|2021-07-22 05:31:40|17946.8|17875.2|17946.8|17875.2|17946.8|17875.2|17946.8|17875.2|0
1626931930000|2021-07-22 05:32:10|17949.9|17878.3|17949.9|17878.3|17949.9|17878.3|17949.9|17878.3|0
1626931960000|2021-07-22 05:32:40|17953.6|17882|17953.6|17882|17953.6|17882|17953.6|17882|0
1626931990000|2021-07-22 05:33:10|17953.5|17881.9|17953.5|17881.9|17953.5|17881.9|17953.5|17881.9|0
1626932020000|2021-07-22 05:33:40|17955.2|17883.6|17955.2|17883.6|17955.2|17883.6|17955.2|17883.6|0
1626932050000|2021-07-22 05:34:10|17956.8|17885.2|17956.8|17885.2|17956.8|17885.2|17956.8|17885.2|0
1626932080000|2021-07-22 05:34:40|17955|17883.4|17955|17883.4|17955|17883.4|17955|17883.4|0
1626932110000|2021-07-22 05:35:10|17956|17884.4|17956|17884.4|17956|17884.4|17956|17884.4|0
1626932140000|2021-07-22 05:35:40|17955.9|17884.3|17955.9|17884.3|17955.9|17884.3|17955.9|17884.3|0
1626932170000|2021-07-22 05:36:10|17956.7|17885.1|17956.7|17885.1|17956.7|17885.1|17956.7|17885.1|0
1626932200000|2021-07-22 05:36:40|17953.6|17882|17953.6|17882|17953.6|17882|17953.6|17882|0
1626932230000|2021-07-22 05:37:10|17954|17882.4|17954|17882.4|17954|17882.4|17954|17882.4|0
1626932260000|2021-07-22 05:37:40|17953|17881.4|17953|17881.4|17953|17881.4|17953|17881.4|0
1626932290000|2021-07-22 05:38:10|17955.4|17883.8|17955.4|17883.8|17955.4|17883.8|17955.4|17883.8|0
1626932320000|2021-07-22 05:38:40|17951.7|17880.1|17951.7|17880.1|17951.7|17880.1|17951.7|17880.1|0
1626932350000|2021-07-22 05:39:10|17951.8|17880.2|17951.8|17880.2|17951.8|17880.2|17951.8|17880.2|0
1626932380000|2021-07-22 05:39:40|17948.1|17876.5|17948.1|17876.5|17948.1|17876.5|17948.1|17876.5|0
1626932410000|2021-07-22 05:40:10|17939.6|17868|17939.6|17868|17939.6|17868|17939.6|17868|0
1626932440000|2021-07-22 05:40:40|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|0
1626932470000|2021-07-22 05:41:10|17935.3|17863.7|17935.3|17863.7|17935.3|17863.7|17935.3|17863.7|0
1626932500000|2021-07-22 05:41:40|17936|17864.4|17936|17864.4|17936|17864.4|17936|17864.4|0
1626932530000|2021-07-22 05:42:10|17940.4|17868.8|17940.4|17868.8|17940.4|17868.8|17940.4|17868.8|0
1626932560000|2021-07-22 05:42:40|17940|17868.4|17940|17868.4|17940|17868.4|17940|17868.4|0
1626932590000|2021-07-22 05:43:10|17939.3|17867.7|17939.3|17867.7|17939.3|17867.7|17939.3|17867.7|0
1626932620000|2021-07-22 05:43:40|17938.7|17867.1|17938.7|17867.1|17938.7|17867.1|17938.7|17867.1|0
1626932650000|2021-07-22 05:44:10|17941.6|17870|17941.6|17870|17941.6|17870|17941.6|17870|0
1626932680000|2021-07-22 05:44:40|17943.5|17871.9|17943.5|17871.9|17943.5|17871.9|17943.5|17871.9|0
1626932710000|2021-07-22 05:45:10|17942.9|17871.3|17942.9|17871.3|17942.9|17871.3|17942.9|17871.3|0
1626932740000|2021-07-22 05:45:40|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|0
1626932770000|2021-07-22 05:46:10|17943.5|17871.9|17943.5|17871.9|17943.5|17871.9|17943.5|17871.9|0
1626932800000|2021-07-22 05:46:40|17944.4|17872.8|17944.4|17872.8|17944.4|17872.8|17944.4|17872.8|0
1626932830000|2021-07-22 05:47:10|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|0
1626932860000|2021-07-22 05:47:40|17934.8|17863.2|17934.8|17863.2|17934.8|17863.2|17934.8|17863.2|0
1626932890000|2021-07-22 05:48:10|17939.8|17868.2|17939.8|17868.2|17939.8|17868.2|17939.8|17868.2|0
1626932920000|2021-07-22 05:48:40|17934.8|17863.2|17934.8|17863.2|17934.8|17863.2|17934.8|17863.2|0
1626932950000|2021-07-22 05:49:10|17932.9|17861.3|17932.9|17861.3|17932.9|17861.3|17932.9|17861.3|0
1626932980000|2021-07-22 05:49:40|17933|17861.4|17933|17861.4|17933|17861.4|17933|17861.4|0
1626933010000|2021-07-22 05:50:10|17932|17860.4|17932|17860.4|17932|17860.4|17932|17860.4|0
1626933040000|2021-07-22 05:50:40|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|0
1626933070000|2021-07-22 05:51:10|17929.7|17858.1|17929.7|17858.1|17929.7|17858.1|17929.7|17858.1|0
1626933100000|2021-07-22 05:51:40|17928.3|17856.7|17928.3|17856.7|17928.3|17856.7|17928.3|17856.7|0
1626933130000|2021-07-22 05:52:10|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|0
1626933160000|2021-07-22 05:52:40|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|0
1626933190000|2021-07-22 05:53:10|17939.4|17867.8|17939.4|17867.8|17939.4|17867.8|17939.4|17867.8|0
1626933220000|2021-07-22 05:53:40|17935.5|17863.9|17935.5|17863.9|17935.5|17863.9|17935.5|17863.9|0
1626933250000|2021-07-22 05:54:10|17934.6|17863|17934.6|17863|17934.6|17863|17934.6|17863|0
1626933280000|2021-07-22 05:54:40|17932.7|17861.1|17932.7|17861.1|17932.7|17861.1|17932.7|17861.1|0
1626933310000|2021-07-22 05:55:10|17931.5|17859.9|17931.5|17859.9|17931.5|17859.9|17931.5|17859.9|0
1626933340000|2021-07-22 05:55:40|17926.9|17855.3|17926.9|17855.3|17926.9|17855.3|17926.9|17855.3|0
1626933370000|2021-07-22 05:56:10|17922.9|17851.3|17922.9|17851.3|17922.9|17851.3|17922.9|17851.3|0
1626933400000|2021-07-22 05:56:40|17920.5|17848.9|17920.5|17848.9|17920.5|17848.9|17920.5|17848.9|0
1626933430000|2021-07-22 05:57:10|17924.9|17853.3|17924.9|17853.3|17924.9|17853.3|17924.9|17853.3|0
1626933460000|2021-07-22 05:57:40|17921|17849.4|17921|17849.4|17921|17849.4|17921|17849.4|0
1626933490000|2021-07-22 05:58:10|17921.5|17849.9|17921.5|17849.9|17921.5|17849.9|17921.5|17849.9|0
1626933520000|2021-07-22 05:58:40|17924.8|17853.2|17924.8|17853.2|17924.8|17853.2|17924.8|17853.2|0
1626933550000|2021-07-22 05:59:10|17924.2|17852.6|17924.2|17852.6|17924.2|17852.6|17924.2|17852.6|0
1626933580000|2021-07-22 05:59:40|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|0
1626999010000|2021-07-23 00:10:10|17804.5|17733.5|17804.5|17733.5|17804.5|17733.5|17804.5|17733.5|0
1626999040000|2021-07-23 00:10:40|17792.4|17721.4|17792.4|17721.4|17792.4|17721.4|17792.4|17721.4|0
1626999070000|2021-07-23 00:11:10|17783.3|17712.3|17783.3|17712.3|17783.3|17712.3|17783.3|17712.3|0
1626999100000|2021-07-23 00:11:40|17794.1|17723.1|17794.1|17723.1|17794.1|17723.1|17794.1|17723.1|0
1626999130000|2021-07-23 00:12:10|17808.5|17737.5|17808.5|17737.5|17808.5|17737.5|17808.5|17737.5|0
1626999160000|2021-07-23 00:12:40|17789.4|17718.4|17789.4|17718.4|17789.4|17718.4|17789.4|17718.4|0
1626999190000|2021-07-23 00:13:10|17795|17724|17795|17724|17795|17724|17795|17724|0
1626999220000|2021-07-23 00:13:40|17799.8|17728.8|17799.8|17728.8|17799.8|17728.8|17799.8|17728.8|0
1626999250000|2021-07-23 00:14:10|17797.7|17726.7|17797.7|17726.7|17797.7|17726.7|17797.7|17726.7|0
1626999280000|2021-07-23 00:14:40|17806.5|17735.5|17806.5|17735.5|17806.5|17735.5|17806.5|17735.5|0
1626999310000|2021-07-23 00:15:10|17811.3|17740.1|17811.3|17740.1|17811.3|17740.1|17811.3|17740.1|0
1626999340000|2021-07-23 00:15:40|17808.3|17737.3|17808.3|17737.3|17808.3|17737.3|17808.3|17737.3|0
1626999370000|2021-07-23 00:16:10|17815.2|17744|17815.2|17744|17815.2|17744|17815.2|17744|0
1626999400000|2021-07-23 00:16:40|17817|17745.8|17817|17745.8|17817|17745.8|17817|17745.8|0
1626999430000|2021-07-23 00:17:10|17811.9|17740.7|17811.9|17740.7|17811.9|17740.7|17811.9|17740.7|0
1626999460000|2021-07-23 00:17:40|17820.4|17749.2|17820.4|17749.2|17820.4|17749.2|17820.4|17749.2|0
1626999490000|2021-07-23 00:18:10|17822|17750.8|17822|17750.8|17822|17750.8|17822|17750.8|0
1626999520000|2021-07-23 00:18:40|17823.5|17752.3|17823.5|17752.3|17823.5|17752.3|17823.5|17752.3|0
1626999550000|2021-07-23 00:19:10|17824.2|17753|17824.2|17753|17824.2|17753|17824.2|17753|0
1626999580000|2021-07-23 00:19:40|17833.8|17762.6|17833.8|17762.6|17833.8|17762.6|17833.8|17762.6|0
1626999610000|2021-07-23 00:20:10|17829.7|17758.5|17829.7|17758.5|17829.7|17758.5|17829.7|17758.5|0
1626999640000|2021-07-23 00:20:40|17810.9|17739.7|17810.9|17739.7|17810.9|17739.7|17810.9|17739.7|0
1626999670000|2021-07-23 00:21:10|17807.8|17736.8|17807.8|17736.8|17807.8|17736.8|17807.8|17736.8|0
1626999700000|2021-07-23 00:21:40|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|0
1626999730000|2021-07-23 00:22:10|17811|17739.8|17811|17739.8|17811|17739.8|17811|17739.8|0
1626999760000|2021-07-23 00:22:40|17804.2|17733.2|17804.2|17733.2|17804.2|17733.2|17804.2|17733.2|0
1626999790000|2021-07-23 00:23:10|17805.9|17734.9|17805.9|17734.9|17805.9|17734.9|17805.9|17734.9|0
1626999820000|2021-07-23 00:23:40|17798.1|17727.1|17798.1|17727.1|17798.1|17727.1|17798.1|17727.1|0
1626999850000|2021-07-23 00:24:10|17801.6|17730.6|17801.6|17730.6|17801.6|17730.6|17801.6|17730.6|0
1626999880000|2021-07-23 00:24:40|17797.6|17726.6|17797.6|17726.6|17797.6|17726.6|17797.6|17726.6|0
1626999910000|2021-07-23 00:25:10|17796.2|17725.2|17796.2|17725.2|17796.2|17725.2|17796.2|17725.2|0
1626999940000|2021-07-23 00:25:40|17789.5|17718.5|17789.5|17718.5|17789.5|17718.5|17789.5|17718.5|0
1626999970000|2021-07-23 00:26:10|17790.7|17719.7|17790.7|17719.7|17790.7|17719.7|17790.7|17719.7|0
1627000000000|2021-07-23 00:26:40|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|0
1627000030000|2021-07-23 00:27:10|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|0
1627000060000|2021-07-23 00:27:40|17801|17730|17801|17730|17801|17730|17801|17730|0
1627000090000|2021-07-23 00:28:10|17804.9|17733.9|17804.9|17733.9|17804.9|17733.9|17804.9|17733.9|0
1627000120000|2021-07-23 00:28:40|17807.1|17736.1|17807.1|17736.1|17807.1|17736.1|17807.1|17736.1|0
1627000150000|2021-07-23 00:29:10|17809.9|17738.9|17809.9|17738.9|17809.9|17738.9|17809.9|17738.9|0
1627000180000|2021-07-23 00:29:40|17817.5|17746.3|17817.5|17746.3|17817.5|17746.3|17817.5|17746.3|0
1627000210000|2021-07-23 00:30:10|17821.2|17750|17821.2|17750|17821.2|17750|17821.2|17750|0
1627000240000|2021-07-23 00:30:40|17829.1|17757.9|17829.1|17757.9|17829.1|17757.9|17829.1|17757.9|0
1627000270000|2021-07-23 00:31:10|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|0
1627000300000|2021-07-23 00:31:40|17826.5|17755.3|17826.5|17755.3|17826.5|17755.3|17826.5|17755.3|0
1627000330000|2021-07-23 00:32:10|17820.3|17749.1|17820.3|17749.1|17820.3|17749.1|17820.3|17749.1|0
1627000360000|2021-07-23 00:32:40|17821.3|17750.1|17821.3|17750.1|17821.3|17750.1|17821.3|17750.1|0
1627000390000|2021-07-23 00:33:10|17822.4|17751.2|17822.4|17751.2|17822.4|17751.2|17822.4|17751.2|0
1627000420000|2021-07-23 00:33:40|17827.5|17756.3|17827.5|17756.3|17827.5|17756.3|17827.5|17756.3|0
1627000450000|2021-07-23 00:34:10|17835|17763.8|17835|17763.8|17835|17763.8|17835|17763.8|0
1627000480000|2021-07-23 00:34:40|17836.2|17765|17836.2|17765|17836.2|17765|17836.2|17765|0
1627000510000|2021-07-23 00:35:10|17842.5|17771.3|17842.5|17771.3|17842.5|17771.3|17842.5|17771.3|0
1627000540000|2021-07-23 00:35:40|17843.6|17772.4|17843.6|17772.4|17843.6|17772.4|17843.6|17772.4|0
1627000570000|2021-07-23 00:36:10|17843|17771.8|17843|17771.8|17843|17771.8|17843|17771.8|0
1627000600000|2021-07-23 00:36:40|17844.9|17773.7|17844.9|17773.7|17844.9|17773.7|17844.9|17773.7|0
1627000630000|2021-07-23 00:37:10|17845.6|17774.4|17845.6|17774.4|17845.6|17774.4|17845.6|17774.4|0
1627000660000|2021-07-23 00:37:40|17850.9|17779.7|17850.9|17779.7|17850.9|17779.7|17850.9|17779.7|0
1627000690000|2021-07-23 00:38:10|17854.9|17783.7|17854.9|17783.7|17854.9|17783.7|17854.9|17783.7|0
1627000720000|2021-07-23 00:38:40|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|0
1627000750000|2021-07-23 00:39:10|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|0
1627000780000|2021-07-23 00:39:40|17869.4|17798|17869.4|17798|17869.4|17798|17869.4|17798|0
1627000810000|2021-07-23 00:40:10|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|0
1627000840000|2021-07-23 00:40:40|17863.1|17791.7|17863.1|17791.7|17863.1|17791.7|17863.1|17791.7|0
1627000870000|2021-07-23 00:41:10|17860.3|17789.1|17860.3|17789.1|17860.3|17789.1|17860.3|17789.1|0
1627000900000|2021-07-23 00:41:40|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|0
1627000930000|2021-07-23 00:42:10|17860.9|17789.5|17860.9|17789.5|17860.9|17789.5|17860.9|17789.5|0
1627000960000|2021-07-23 00:42:40|17861.1|17789.7|17861.1|17789.7|17861.1|17789.7|17861.1|17789.7|0
1627000990000|2021-07-23 00:43:10|17862|17790.6|17862|17790.6|17862|17790.6|17862|17790.6|0
1627001020000|2021-07-23 00:43:40|17866.1|17794.7|17866.1|17794.7|17866.1|17794.7|17866.1|17794.7|0
1627001050000|2021-07-23 00:44:10|17863.6|17792.2|17863.6|17792.2|17863.6|17792.2|17863.6|17792.2|0
1627001080000|2021-07-23 00:44:40|17857.1|17785.9|17857.1|17785.9|17857.1|17785.9|17857.1|17785.9|0
1627001110000|2021-07-23 00:45:10|17854.2|17783|17854.2|17783|17854.2|17783|17854.2|17783|0
1627001140000|2021-07-23 00:45:40|17857.2|17786|17857.2|17786|17857.2|17786|17857.2|17786|0
1627001170000|2021-07-23 00:46:10|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|0
1627001200000|2021-07-23 00:46:40|17860.5|17789.3|17860.5|17789.3|17860.5|17789.3|17860.5|17789.3|0
1627001230000|2021-07-23 00:47:10|17858.2|17787|17858.2|17787|17858.2|17787|17858.2|17787|0
1627001260000|2021-07-23 00:47:40|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|0
1627001290000|2021-07-23 00:48:10|17875.4|17804|17875.4|17804|17875.4|17804|17875.4|17804|0
1627001320000|2021-07-23 00:48:40|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|0
1627001350000|2021-07-23 00:49:10|17885.9|17814.5|17885.9|17814.5|17885.9|17814.5|17885.9|17814.5|0
1627001380000|2021-07-23 00:49:40|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|0
1627001410000|2021-07-23 00:50:10|17892.4|17821|17892.4|17821|17892.4|17821|17892.4|17821|0
1627001440000|2021-07-23 00:50:40|17896.4|17825|17896.4|17825|17896.4|17825|17896.4|17825|0
1627001470000|2021-07-23 00:51:10|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|0
1627001500000|2021-07-23 00:51:40|17887.4|17816|17887.4|17816|17887.4|17816|17887.4|17816|0
1627001530000|2021-07-23 00:52:10|17886|17814.6|17886|17814.6|17886|17814.6|17886|17814.6|0
1627001560000|2021-07-23 00:52:40|17889.6|17818.2|17889.6|17818.2|17889.6|17818.2|17889.6|17818.2|0
1627001620000|2021-07-23 00:53:40|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|0
1627001650000|2021-07-23 00:54:10|17889.4|17818|17889.4|17818|17889.4|17818|17889.4|17818|0
1627001680000|2021-07-23 00:54:40|17894.5|17823.1|17894.5|17823.1|17894.5|17823.1|17894.5|17823.1|0
1627001710000|2021-07-23 00:55:10|17901.3|17829.9|17901.3|17829.9|17901.3|17829.9|17901.3|17829.9|0
1627001740000|2021-07-23 00:55:40|17908|17836.6|17908|17836.6|17908|17836.6|17908|17836.6|0
1627001770000|2021-07-23 00:56:10|17907.9|17836.5|17907.9|17836.5|17907.9|17836.5|17907.9|17836.5|0
1627001800000|2021-07-23 00:56:40|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|0
1627001830000|2021-07-23 00:57:10|17913.8|17842.2|17913.8|17842.2|17913.8|17842.2|17913.8|17842.2|0
1627001860000|2021-07-23 00:57:40|17907.7|17836.3|17907.7|17836.3|17907.7|17836.3|17907.7|17836.3|0
1627001890000|2021-07-23 00:58:10|17909.8|17838.4|17909.8|17838.4|17909.8|17838.4|17909.8|17838.4|0
1627001920000|2021-07-23 00:58:40|17911.3|17839.7|17911.3|17839.7|17911.3|17839.7|17911.3|17839.7|0
1627001950000|2021-07-23 00:59:10|17911.1|17839.5|17911.1|17839.5|17911.1|17839.5|17911.1|17839.5|0
1627001980000|2021-07-23 00:59:40|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|0
1627002010000|2021-07-23 01:00:10|17905.9|17834.5|17905.9|17834.5|17905.9|17834.5|17905.9|17834.5|0
1627002040000|2021-07-23 01:00:40|17910.4|17839|17910.4|17839|17910.4|17839|17910.4|17839|0
1627002070000|2021-07-23 01:01:10|17904.3|17832.9|17904.3|17832.9|17904.3|17832.9|17904.3|17832.9|0
1627002100000|2021-07-23 01:01:40|17901.3|17829.9|17901.3|17829.9|17901.3|17829.9|17901.3|17829.9|0
1627002130000|2021-07-23 01:02:10|17900.5|17829.1|17900.5|17829.1|17900.5|17829.1|17900.5|17829.1|0
1627002160000|2021-07-23 01:02:40|17891.2|17819.8|17891.2|17819.8|17891.2|17819.8|17891.2|17819.8|0
1627002190000|2021-07-23 01:03:10|17895.6|17824.2|17895.6|17824.2|17895.6|17824.2|17895.6|17824.2|0
1627002220000|2021-07-23 01:03:40|17891.9|17820.5|17891.9|17820.5|17891.9|17820.5|17891.9|17820.5|0
1627002250000|2021-07-23 01:04:10|17883.9|17812.5|17883.9|17812.5|17883.9|17812.5|17883.9|17812.5|0
1627002280000|2021-07-23 01:04:40|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|0
1627002310000|2021-07-23 01:05:10|17883.1|17811.7|17883.1|17811.7|17883.1|17811.7|17883.1|17811.7|0
1627002340000|2021-07-23 01:05:40|17880.2|17808.8|17880.2|17808.8|17880.2|17808.8|17880.2|17808.8|0
1627002370000|2021-07-23 01:06:10|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|0
1627002400000|2021-07-23 01:06:40|17889.7|17818.3|17889.7|17818.3|17889.7|17818.3|17889.7|17818.3|0
1627002430000|2021-07-23 01:07:10|17895.9|17824.5|17895.9|17824.5|17895.9|17824.5|17895.9|17824.5|0
1627002460000|2021-07-23 01:07:40|17894.5|17823.1|17894.5|17823.1|17894.5|17823.1|17894.5|17823.1|0
1627002490000|2021-07-23 01:08:10|17894.9|17823.5|17894.9|17823.5|17894.9|17823.5|17894.9|17823.5|0
1627002520000|2021-07-23 01:08:40|17896|17824.6|17896|17824.6|17896|17824.6|17896|17824.6|0
1627002550000|2021-07-23 01:09:10|17895.3|17823.9|17895.3|17823.9|17895.3|17823.9|17895.3|17823.9|0
1627002580000|2021-07-23 01:09:40|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|0
1627002610000|2021-07-23 01:10:10|17895.6|17824.2|17895.6|17824.2|17895.6|17824.2|17895.6|17824.2|0
1627002640000|2021-07-23 01:10:40|17911|17839.4|17911|17839.4|17911|17839.4|17911|17839.4|0
1627002670000|2021-07-23 01:11:10|17915.5|17843.9|17915.5|17843.9|17915.5|17843.9|17915.5|17843.9|0
1627002700000|2021-07-23 01:11:40|17919.7|17848.1|17919.7|17848.1|17919.7|17848.1|17919.7|17848.1|0
1627002730000|2021-07-23 01:12:10|17917.7|17846.1|17917.7|17846.1|17917.7|17846.1|17917.7|17846.1|0
1627002760000|2021-07-23 01:12:40|17915|17843.4|17915|17843.4|17915|17843.4|17915|17843.4|0
1627002790000|2021-07-23 01:13:10|17912.4|17840.8|17912.4|17840.8|17912.4|17840.8|17912.4|17840.8|0
1627002820000|2021-07-23 01:13:40|17912.5|17840.9|17912.5|17840.9|17912.5|17840.9|17912.5|17840.9|0
1627002850000|2021-07-23 01:14:10|17911.7|17840.1|17911.7|17840.1|17911.7|17840.1|17911.7|17840.1|0
1627002880000|2021-07-23 01:14:40|17919.5|17847.9|17919.5|17847.9|17919.5|17847.9|17919.5|17847.9|0
1627002910000|2021-07-23 01:15:10|17921.6|17850|17921.6|17850|17921.6|17850|17921.6|17850|0
1627002940000|2021-07-23 01:15:40|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|0
1627002970000|2021-07-23 01:16:10|17916|17844.4|17916|17844.4|17916|17844.4|17916|17844.4|0
1627003000000|2021-07-23 01:16:40|17914.3|17842.7|17914.3|17842.7|17914.3|17842.7|17914.3|17842.7|0
1627003030000|2021-07-23 01:17:10|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|0
1627003060000|2021-07-23 01:17:40|17910.9|17839.3|17910.9|17839.3|17910.9|17839.3|17910.9|17839.3|0
1627003090000|2021-07-23 01:18:10|17911.2|17839.6|17911.2|17839.6|17911.2|17839.6|17911.2|17839.6|0
1627003120000|2021-07-23 01:18:40|17900.5|17829.1|17900.5|17829.1|17900.5|17829.1|17900.5|17829.1|0
1627003150000|2021-07-23 01:19:10|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|0
1627003180000|2021-07-23 01:19:40|17887.7|17816.3|17887.7|17816.3|17887.7|17816.3|17887.7|17816.3|0
1627003210000|2021-07-23 01:20:10|17888.6|17817.2|17888.6|17817.2|17888.6|17817.2|17888.6|17817.2|0
1627003240000|2021-07-23 01:20:40|17882.1|17810.7|17882.1|17810.7|17882.1|17810.7|17882.1|17810.7|0
1627003270000|2021-07-23 01:21:10|17884.1|17812.7|17884.1|17812.7|17884.1|17812.7|17884.1|17812.7|0
1627003300000|2021-07-23 01:21:40|17884.8|17813.4|17884.8|17813.4|17884.8|17813.4|17884.8|17813.4|0
1627003330000|2021-07-23 01:22:10|17886.1|17814.7|17886.1|17814.7|17886.1|17814.7|17886.1|17814.7|0
1627003360000|2021-07-23 01:22:40|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|0
1627003390000|2021-07-23 01:23:10|17884.9|17813.5|17884.9|17813.5|17884.9|17813.5|17884.9|17813.5|0
1627003420000|2021-07-23 01:23:40|17886|17814.6|17886|17814.6|17886|17814.6|17886|17814.6|0
1627003450000|2021-07-23 01:24:10|17891.1|17819.7|17891.1|17819.7|17891.1|17819.7|17891.1|17819.7|0
1627003480000|2021-07-23 01:24:40|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|0
1627003510000|2021-07-23 01:25:10|17886.4|17815|17886.4|17815|17886.4|17815|17886.4|17815|0
1627003540000|2021-07-23 01:25:40|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|0
1627003570000|2021-07-23 01:26:10|17887.4|17816|17887.4|17816|17887.4|17816|17887.4|17816|0
1627003600000|2021-07-23 01:26:40|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|0
1627003630000|2021-07-23 01:27:10|17881.2|17809.8|17881.2|17809.8|17881.2|17809.8|17881.2|17809.8|0
1627003660000|2021-07-23 01:27:40|17885.6|17814.2|17885.6|17814.2|17885.6|17814.2|17885.6|17814.2|0
1627003690000|2021-07-23 01:28:10|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|0
1627003720000|2021-07-23 01:28:40|17880.9|17809.5|17880.9|17809.5|17880.9|17809.5|17880.9|17809.5|0
1627003750000|2021-07-23 01:29:10|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|0
1627003780000|2021-07-23 01:29:40|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|0
1627003810000|2021-07-23 01:30:10|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|0
1627003840000|2021-07-23 01:30:40|17878.1|17806.7|17878.1|17806.7|17878.1|17806.7|17878.1|17806.7|0
1627003870000|2021-07-23 01:31:10|17877.3|17805.9|17877.3|17805.9|17877.3|17805.9|17877.3|17805.9|0
1627003900000|2021-07-23 01:31:40|17881|17809.6|17881|17809.6|17881|17809.6|17881|17809.6|0
1627003930000|2021-07-23 01:32:10|17879.4|17808|17879.4|17808|17879.4|17808|17879.4|17808|0
1627003960000|2021-07-23 01:32:40|17877.5|17806.1|17877.5|17806.1|17877.5|17806.1|17877.5|17806.1|0
1627003990000|2021-07-23 01:33:10|17889.7|17818.3|17889.7|17818.3|17889.7|17818.3|17889.7|17818.3|0
1627004020000|2021-07-23 01:33:40|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|0
1627004050000|2021-07-23 01:34:10|17893.6|17822.2|17893.6|17822.2|17893.6|17822.2|17893.6|17822.2|0
1627004080000|2021-07-23 01:34:40|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|0
1627004110000|2021-07-23 01:35:10|17902.7|17831.3|17902.7|17831.3|17902.7|17831.3|17902.7|17831.3|0
1627004140000|2021-07-23 01:35:40|17903.4|17832|17903.4|17832|17903.4|17832|17903.4|17832|0
1627004170000|2021-07-23 01:36:10|17913.5|17841.9|17913.5|17841.9|17913.5|17841.9|17913.5|17841.9|0
1627004200000|2021-07-23 01:36:40|17913.6|17842|17913.6|17842|17913.6|17842|17913.6|17842|0
1627004230000|2021-07-23 01:37:10|17909.4|17838|17909.4|17838|17909.4|17838|17909.4|17838|0
1627004260000|2021-07-23 01:37:40|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|0
1627004290000|2021-07-23 01:38:10|17907.3|17835.9|17907.3|17835.9|17907.3|17835.9|17907.3|17835.9|0
1627004320000|2021-07-23 01:38:40|17914|17842.4|17914|17842.4|17914|17842.4|17914|17842.4|0
1627004350000|2021-07-23 01:39:10|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|0
1627004380000|2021-07-23 01:39:40|17911.2|17839.6|17911.2|17839.6|17911.2|17839.6|17911.2|17839.6|0
1627004410000|2021-07-23 01:40:10|17908.3|17836.9|17908.3|17836.9|17908.3|17836.9|17908.3|17836.9|0
1627004440000|2021-07-23 01:40:40|17907.6|17836.2|17907.6|17836.2|17907.6|17836.2|17907.6|17836.2|0
1627004470000|2021-07-23 01:41:10|17909.7|17838.3|17909.7|17838.3|17909.7|17838.3|17909.7|17838.3|0
1627004500000|2021-07-23 01:41:40|17908.4|17837|17908.4|17837|17908.4|17837|17908.4|17837|0
1627004530000|2021-07-23 01:42:10|17902.1|17830.7|17902.1|17830.7|17902.1|17830.7|17902.1|17830.7|0
1627004560000|2021-07-23 01:42:40|17895.2|17823.8|17895.2|17823.8|17895.2|17823.8|17895.2|17823.8|0
1627004590000|2021-07-23 01:43:10|17897.6|17826.2|17897.6|17826.2|17897.6|17826.2|17897.6|17826.2|0
1627004620000|2021-07-23 01:43:40|17899|17827.6|17899|17827.6|17899|17827.6|17899|17827.6|0
1627004650000|2021-07-23 01:44:10|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|0
1627004680000|2021-07-23 01:44:40|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|0
1627004710000|2021-07-23 01:45:10|17889.2|17817.8|17889.2|17817.8|17889.2|17817.8|17889.2|17817.8|0
1627004740000|2021-07-23 01:45:40|17891.2|17819.8|17891.2|17819.8|17891.2|17819.8|17891.2|17819.8|0
1627004770000|2021-07-23 01:46:10|17902.5|17831.1|17902.5|17831.1|17902.5|17831.1|17902.5|17831.1|0
1627004800000|2021-07-23 01:46:40|17904.9|17833.5|17904.9|17833.5|17904.9|17833.5|17904.9|17833.5|0
1627004830000|2021-07-23 01:47:10|17909.7|17838.3|17909.7|17838.3|17909.7|17838.3|17909.7|17838.3|0
1627004860000|2021-07-23 01:47:40|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|0
1627004890000|2021-07-23 01:48:10|17910.2|17838.8|17910.2|17838.8|17910.2|17838.8|17910.2|17838.8|0
1627004920000|2021-07-23 01:48:40|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|0
1627004950000|2021-07-23 01:49:10|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|0
1627004980000|2021-07-23 01:49:40|17921.8|17850.2|17921.8|17850.2|17921.8|17850.2|17921.8|17850.2|0
1627005010000|2021-07-23 01:50:10|17923.9|17852.3|17923.9|17852.3|17923.9|17852.3|17923.9|17852.3|0
1627005040000|2021-07-23 01:50:40|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|0
1627005070000|2021-07-23 01:51:10|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|0
1627005100000|2021-07-23 01:51:40|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|0
1627005130000|2021-07-23 01:52:10|17911.3|17839.7|17911.3|17839.7|17911.3|17839.7|17911.3|17839.7|0
1627005160000|2021-07-23 01:52:40|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|0
1627005190000|2021-07-23 01:53:10|17912.9|17841.3|17912.9|17841.3|17912.9|17841.3|17912.9|17841.3|0
1627005220000|2021-07-23 01:53:40|17914.6|17843|17914.6|17843|17914.6|17843|17914.6|17843|0
1627005250000|2021-07-23 01:54:10|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|0
1627005280000|2021-07-23 01:54:40|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|0
1627005310000|2021-07-23 01:55:10|17914.8|17843.2|17914.8|17843.2|17914.8|17843.2|17914.8|17843.2|0
1627005340000|2021-07-23 01:55:40|17917.5|17845.9|17917.5|17845.9|17917.5|17845.9|17917.5|17845.9|0
1627005370000|2021-07-23 01:56:10|17914.6|17843|17914.6|17843|17914.6|17843|17914.6|17843|0
1627005400000|2021-07-23 01:56:40|17911.3|17839.7|17911.3|17839.7|17911.3|17839.7|17911.3|17839.7|0
1627005430000|2021-07-23 01:57:10|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|0
1627005460000|2021-07-23 01:57:40|17908.2|17836.8|17908.2|17836.8|17908.2|17836.8|17908.2|17836.8|0
1627005490000|2021-07-23 01:58:10|17907.5|17836.1|17907.5|17836.1|17907.5|17836.1|17907.5|17836.1|0
1627005520000|2021-07-23 01:58:40|17912.4|17840.8|17912.4|17840.8|17912.4|17840.8|17912.4|17840.8|0
1627005550000|2021-07-23 01:59:10|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|0
1627005580000|2021-07-23 01:59:40|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|0
1627005610000|2021-07-23 02:00:10|17907|17835.6|17907|17835.6|17907|17835.6|17907|17835.6|0
1627005640000|2021-07-23 02:00:40|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|0
1627005670000|2021-07-23 02:01:10|17910.1|17838.7|17910.1|17838.7|17910.1|17838.7|17910.1|17838.7|0
1627005700000|2021-07-23 02:01:40|17903.9|17832.5|17903.9|17832.5|17903.9|17832.5|17903.9|17832.5|0
1627005730000|2021-07-23 02:02:10|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|0
1627005760000|2021-07-23 02:02:40|17921.9|17850.3|17921.9|17850.3|17921.9|17850.3|17921.9|17850.3|0
1627005790000|2021-07-23 02:03:10|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|0
1627005820000|2021-07-23 02:03:40|17932.1|17860.5|17932.1|17860.5|17932.1|17860.5|17932.1|17860.5|0
1627005850000|2021-07-23 02:04:10|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|0
1627005880000|2021-07-23 02:04:40|17930.4|17858.8|17930.4|17858.8|17930.4|17858.8|17930.4|17858.8|0
1627005910000|2021-07-23 02:05:10|17927.7|17856.1|17927.7|17856.1|17927.7|17856.1|17927.7|17856.1|0
1627005940000|2021-07-23 02:05:40|17929.5|17857.9|17929.5|17857.9|17929.5|17857.9|17929.5|17857.9|0
1627005970000|2021-07-23 02:06:10|17942.8|17871.2|17942.8|17871.2|17942.8|17871.2|17942.8|17871.2|0
1627006000000|2021-07-23 02:06:40|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|0
1627006030000|2021-07-23 02:07:10|17934.6|17863|17934.6|17863|17934.6|17863|17934.6|17863|0
1627006060000|2021-07-23 02:07:40|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|0
1627006090000|2021-07-23 02:08:10|17931.8|17860.2|17931.8|17860.2|17931.8|17860.2|17931.8|17860.2|0
1627006120000|2021-07-23 02:08:40|17934.1|17862.5|17934.1|17862.5|17934.1|17862.5|17934.1|17862.5|0
1627006150000|2021-07-23 02:09:10|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|0
1627006180000|2021-07-23 02:09:40|17935.9|17864.3|17935.9|17864.3|17935.9|17864.3|17935.9|17864.3|0
1627006210000|2021-07-23 02:10:10|17937.1|17865.5|17937.1|17865.5|17937.1|17865.5|17937.1|17865.5|0
1627006240000|2021-07-23 02:10:40|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|0
1627006270000|2021-07-23 02:11:10|17930|17858.4|17930|17858.4|17930|17858.4|17930|17858.4|0
1627006300000|2021-07-23 02:11:40|17934|17862.4|17934|17862.4|17934|17862.4|17934|17862.4|0
1627006330000|2021-07-23 02:12:10|17935.2|17863.6|17935.2|17863.6|17935.2|17863.6|17935.2|17863.6|0
1627006360000|2021-07-23 02:12:40|17937.2|17865.6|17937.2|17865.6|17937.2|17865.6|17937.2|17865.6|0
1627006390000|2021-07-23 02:13:10|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|0
1627006420000|2021-07-23 02:13:40|17939.1|17867.5|17939.1|17867.5|17939.1|17867.5|17939.1|17867.5|0
1627006450000|2021-07-23 02:14:10|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|0
1627006480000|2021-07-23 02:14:40|17938|17866.4|17938|17866.4|17938|17866.4|17938|17866.4|0
1627006510000|2021-07-23 02:15:10|17945.7|17874.1|17945.7|17874.1|17945.7|17874.1|17945.7|17874.1|0
1627006540000|2021-07-23 02:15:40|17942.9|17871.3|17942.9|17871.3|17942.9|17871.3|17942.9|17871.3|0
1627006570000|2021-07-23 02:16:10|17941.8|17870.2|17941.8|17870.2|17941.8|17870.2|17941.8|17870.2|0
1627006600000|2021-07-23 02:16:40|17945.9|17874.3|17945.9|17874.3|17945.9|17874.3|17945.9|17874.3|0
1627006630000|2021-07-23 02:17:10|17948.3|17876.7|17948.3|17876.7|17948.3|17876.7|17948.3|17876.7|0
1627006660000|2021-07-23 02:17:40|17950.8|17879.2|17950.8|17879.2|17950.8|17879.2|17950.8|17879.2|0
1627006690000|2021-07-23 02:18:10|17948.2|17876.6|17948.2|17876.6|17948.2|17876.6|17948.2|17876.6|0
1627006720000|2021-07-23 02:18:40|17947.3|17875.7|17947.3|17875.7|17947.3|17875.7|17947.3|17875.7|0
1627006750000|2021-07-23 02:19:10|17948.7|17877.1|17948.7|17877.1|17948.7|17877.1|17948.7|17877.1|0
1627006780000|2021-07-23 02:19:40|17951.6|17880|17951.6|17880|17951.6|17880|17951.6|17880|0
1627006810000|2021-07-23 02:20:10|17954.7|17883.1|17954.7|17883.1|17954.7|17883.1|17954.7|17883.1|0
1627006840000|2021-07-23 02:20:40|17950.9|17879.3|17950.9|17879.3|17950.9|17879.3|17950.9|17879.3|0
1627006870000|2021-07-23 02:21:10|17956.4|17884.8|17956.4|17884.8|17956.4|17884.8|17956.4|17884.8|0
1627006900000|2021-07-23 02:21:40|17956.6|17885|17956.6|17885|17956.6|17885|17956.6|17885|0
1627006930000|2021-07-23 02:22:10|17947.7|17876.1|17947.7|17876.1|17947.7|17876.1|17947.7|17876.1|0
1627006960000|2021-07-23 02:22:40|17949.6|17878|17949.6|17878|17949.6|17878|17949.6|17878|0
1627006990000|2021-07-23 02:23:10|17947.2|17875.6|17947.2|17875.6|17947.2|17875.6|17947.2|17875.6|0
1627007020000|2021-07-23 02:23:40|17944.1|17872.5|17944.1|17872.5|17944.1|17872.5|17944.1|17872.5|0
1627007050000|2021-07-23 02:24:10|17946.2|17874.6|17946.2|17874.6|17946.2|17874.6|17946.2|17874.6|0
1627007080000|2021-07-23 02:24:40|17947.1|17875.5|17947.1|17875.5|17947.1|17875.5|17947.1|17875.5|0
1627007110000|2021-07-23 02:25:10|17945|17873.4|17945|17873.4|17945|17873.4|17945|17873.4|0
1627007140000|2021-07-23 02:25:40|17946.5|17874.9|17946.5|17874.9|17946.5|17874.9|17946.5|17874.9|0
1627007170000|2021-07-23 02:26:10|17943.4|17871.8|17943.4|17871.8|17943.4|17871.8|17943.4|17871.8|0
1627007200000|2021-07-23 02:26:40|17941.1|17869.5|17941.1|17869.5|17941.1|17869.5|17941.1|17869.5|0
1627007230000|2021-07-23 02:27:10|17939.7|17868.1|17939.7|17868.1|17939.7|17868.1|17939.7|17868.1|0
1627007260000|2021-07-23 02:27:40|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|0
1627007290000|2021-07-23 02:28:10|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|0
1627007320000|2021-07-23 02:28:40|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|0
1627007350000|2021-07-23 02:29:10|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|0
1627007380000|2021-07-23 02:29:40|17934|17862.4|17934|17862.4|17934|17862.4|17934|17862.4|0
1627007410000|2021-07-23 02:30:10|17935.3|17863.7|17935.3|17863.7|17935.3|17863.7|17935.3|17863.7|0
1627007440000|2021-07-23 02:30:40|17934.8|17863.2|17934.8|17863.2|17934.8|17863.2|17934.8|17863.2|0
1627007470000|2021-07-23 02:31:10|17938.1|17866.5|17938.1|17866.5|17938.1|17866.5|17938.1|17866.5|0
1627007500000|2021-07-23 02:31:40|17941.5|17869.9|17941.5|17869.9|17941.5|17869.9|17941.5|17869.9|0
1627007530000|2021-07-23 02:32:10|17947|17875.4|17947|17875.4|17947|17875.4|17947|17875.4|0
1627007560000|2021-07-23 02:32:40|17943.7|17872.1|17943.7|17872.1|17943.7|17872.1|17943.7|17872.1|0
1627007590000|2021-07-23 02:33:10|17944.7|17873.1|17944.7|17873.1|17944.7|17873.1|17944.7|17873.1|0
1627007620000|2021-07-23 02:33:40|17942.5|17870.9|17942.5|17870.9|17942.5|17870.9|17942.5|17870.9|0
1627007650000|2021-07-23 02:34:10|17937.9|17866.3|17937.9|17866.3|17937.9|17866.3|17937.9|17866.3|0
1627007680000|2021-07-23 02:34:40|17939.4|17867.8|17939.4|17867.8|17939.4|17867.8|17939.4|17867.8|0
1627007710000|2021-07-23 02:35:10|17933.6|17862|17933.6|17862|17933.6|17862|17933.6|17862|0
1627007740000|2021-07-23 02:35:40|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|0
1627007770000|2021-07-23 02:36:10|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|0
1627007800000|2021-07-23 02:36:40|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|0
1627007830000|2021-07-23 02:37:10|17939.5|17867.9|17939.5|17867.9|17939.5|17867.9|17939.5|17867.9|0
1627007860000|2021-07-23 02:37:40|17938.3|17866.7|17938.3|17866.7|17938.3|17866.7|17938.3|17866.7|0
1627007890000|2021-07-23 02:38:10|17935.4|17863.8|17935.4|17863.8|17935.4|17863.8|17935.4|17863.8|0
1627007920000|2021-07-23 02:38:40|17935.1|17863.5|17935.1|17863.5|17935.1|17863.5|17935.1|17863.5|0
1627007950000|2021-07-23 02:39:10|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|0
1627007980000|2021-07-23 02:39:40|17931.6|17860|17931.6|17860|17931.6|17860|17931.6|17860|0
1627008010000|2021-07-23 02:40:10|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|0
1627008040000|2021-07-23 02:40:40|17933.9|17862.3|17933.9|17862.3|17933.9|17862.3|17933.9|17862.3|0
1627008070000|2021-07-23 02:41:10|17930.4|17858.8|17930.4|17858.8|17930.4|17858.8|17930.4|17858.8|0
1627008100000|2021-07-23 02:41:40|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|0
1627008130000|2021-07-23 02:42:10|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|0
1627008160000|2021-07-23 02:42:40|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|0
1627008190000|2021-07-23 02:43:10|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|0
1627008220000|2021-07-23 02:43:40|17930.3|17858.7|17930.3|17858.7|17930.3|17858.7|17930.3|17858.7|0
1627008250000|2021-07-23 02:44:10|17929.1|17857.5|17929.1|17857.5|17929.1|17857.5|17929.1|17857.5|0
1627008280000|2021-07-23 02:44:40|17922.5|17850.9|17922.5|17850.9|17922.5|17850.9|17922.5|17850.9|0
1627008310000|2021-07-23 02:45:10|17921.7|17850.1|17921.7|17850.1|17921.7|17850.1|17921.7|17850.1|0
1627008340000|2021-07-23 02:45:40|17925.2|17853.6|17925.2|17853.6|17925.2|17853.6|17925.2|17853.6|0
1627008370000|2021-07-23 02:46:10|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|0
1627008400000|2021-07-23 02:46:40|17918.7|17847.1|17918.7|17847.1|17918.7|17847.1|17918.7|17847.1|0
1627008430000|2021-07-23 02:47:10|17919|17847.4|17919|17847.4|17919|17847.4|17919|17847.4|0
1627008460000|2021-07-23 02:47:40|17916.7|17845.1|17916.7|17845.1|17916.7|17845.1|17916.7|17845.1|0
1627008490000|2021-07-23 02:48:10|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|0
1627008520000|2021-07-23 02:48:40|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|0
1627008550000|2021-07-23 02:49:10|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|0
1627008580000|2021-07-23 02:49:40|17911.6|17840|17911.6|17840|17911.6|17840|17911.6|17840|0
1627008610000|2021-07-23 02:50:10|17912|17840.4|17912|17840.4|17912|17840.4|17912|17840.4|0
1627008640000|2021-07-23 02:50:40|17914|17842.4|17914|17842.4|17914|17842.4|17914|17842.4|0
1627008670000|2021-07-23 02:51:10|17913.7|17842.1|17913.7|17842.1|17913.7|17842.1|17913.7|17842.1|0
1627008700000|2021-07-23 02:51:40|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|0
1627008730000|2021-07-23 02:52:10|17910.8|17839.3|17910.8|17839.3|17910.8|17839.3|17910.8|17839.3|0
1627008760000|2021-07-23 02:52:40|17912|17840.4|17912|17840.4|17912|17840.4|17912|17840.4|0
1627008790000|2021-07-23 02:53:10|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|0
1627008820000|2021-07-23 02:53:40|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|0
1627008850000|2021-07-23 02:54:10|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|0
1627008880000|2021-07-23 02:54:40|17916.1|17844.5|17916.1|17844.5|17916.1|17844.5|17916.1|17844.5|0
1627008910000|2021-07-23 02:55:10|17916.3|17844.7|17916.3|17844.7|17916.3|17844.7|17916.3|17844.7|0
1627008940000|2021-07-23 02:55:40|17915.9|17844.3|17915.9|17844.3|17915.9|17844.3|17915.9|17844.3|0
1627008970000|2021-07-23 02:56:10|17918.3|17846.7|17918.3|17846.7|17918.3|17846.7|17918.3|17846.7|0
1627009000000|2021-07-23 02:56:40|17926.8|17855.2|17926.8|17855.2|17926.8|17855.2|17926.8|17855.2|0
1627009030000|2021-07-23 02:57:10|17933|17861.4|17933|17861.4|17933|17861.4|17933|17861.4|0
1627009060000|2021-07-23 02:57:40|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|0
1627009090000|2021-07-23 02:58:10|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|0
1627009120000|2021-07-23 02:58:40|17932.9|17861.3|17932.9|17861.3|17932.9|17861.3|17932.9|17861.3|0
1627009150000|2021-07-23 02:59:10|17937.8|17866.2|17937.8|17866.2|17937.8|17866.2|17937.8|17866.2|0
1627009180000|2021-07-23 02:59:40|17941|17869.4|17941|17869.4|17941|17869.4|17941|17869.4|0
1627009210000|2021-07-23 03:00:10|17938.6|17867|17938.6|17867|17938.6|17867|17938.6|17867|0
1627009240000|2021-07-23 03:00:40|17939.2|17867.6|17939.2|17867.6|17939.2|17867.6|17939.2|17867.6|0
1627009270000|2021-07-23 03:01:10|17941.7|17870.1|17941.7|17870.1|17941.7|17870.1|17941.7|17870.1|0
1627009300000|2021-07-23 03:01:40|17942.3|17870.7|17942.3|17870.7|17942.3|17870.7|17942.3|17870.7|0
1627009330000|2021-07-23 03:02:10|17950.5|17878.9|17950.5|17878.9|17950.5|17878.9|17950.5|17878.9|0
1627009360000|2021-07-23 03:02:40|17950.8|17879.2|17950.8|17879.2|17950.8|17879.2|17950.8|17879.2|0
1627009390000|2021-07-23 03:03:10|17950.7|17879.1|17950.7|17879.1|17950.7|17879.1|17950.7|17879.1|0
1627009420000|2021-07-23 03:03:40|17952.6|17881|17952.6|17881|17952.6|17881|17952.6|17881|0
1627009450000|2021-07-23 03:04:10|17946.4|17874.8|17946.4|17874.8|17946.4|17874.8|17946.4|17874.8|0
1627009480000|2021-07-23 03:04:40|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|0
1627009510000|2021-07-23 03:05:10|17940.7|17869.1|17940.7|17869.1|17940.7|17869.1|17940.7|17869.1|0
1627009540000|2021-07-23 03:05:40|17941|17869.4|17941|17869.4|17941|17869.4|17941|17869.4|0
1627009570000|2021-07-23 03:06:10|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|0
1627009600000|2021-07-23 03:06:40|17941.2|17869.6|17941.2|17869.6|17941.2|17869.6|17941.2|17869.6|0
1627009630000|2021-07-23 03:07:10|17937|17865.4|17937|17865.4|17937|17865.4|17937|17865.4|0
1627009660000|2021-07-23 03:07:40|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|0
1627009690000|2021-07-23 03:08:10|17931.6|17860|17931.6|17860|17931.6|17860|17931.6|17860|0
1627009720000|2021-07-23 03:08:40|17933.2|17861.6|17933.2|17861.6|17933.2|17861.6|17933.2|17861.6|0
1627009750000|2021-07-23 03:09:10|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|0
1627009780000|2021-07-23 03:09:40|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|0
1627009810000|2021-07-23 03:10:10|17934.3|17862.7|17934.3|17862.7|17934.3|17862.7|17934.3|17862.7|0
1627009840000|2021-07-23 03:10:40|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|0
1627009870000|2021-07-23 03:11:10|17935.2|17863.6|17935.2|17863.6|17935.2|17863.6|17935.2|17863.6|0
1627009900000|2021-07-23 03:11:40|17932.6|17861|17932.6|17861|17932.6|17861|17932.6|17861|0
1627009930000|2021-07-23 03:12:10|17928.4|17856.8|17928.4|17856.8|17928.4|17856.8|17928.4|17856.8|0
1627009960000|2021-07-23 03:12:40|17927.4|17855.8|17927.4|17855.8|17927.4|17855.8|17927.4|17855.8|0
1627009990000|2021-07-23 03:13:10|17922.1|17850.5|17922.1|17850.5|17922.1|17850.5|17922.1|17850.5|0
1627010020000|2021-07-23 03:13:40|17924|17852.4|17924|17852.4|17924|17852.4|17924|17852.4|0
1627010050000|2021-07-23 03:14:10|17918.6|17847|17918.6|17847|17918.6|17847|17918.6|17847|0
1627010080000|2021-07-23 03:14:40|17916|17844.4|17916|17844.4|17916|17844.4|17916|17844.4|0
1627010110000|2021-07-23 03:15:10|17921.4|17849.8|17921.4|17849.8|17921.4|17849.8|17921.4|17849.8|0
1627010140000|2021-07-23 03:15:40|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|0
1627010170000|2021-07-23 03:16:10|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|0
1627010230000|2021-07-23 03:17:10|17919.9|17848.3|17919.9|17848.3|17919.9|17848.3|17919.9|17848.3|0
1627010260000|2021-07-23 03:17:40|17920.4|17848.8|17920.4|17848.8|17920.4|17848.8|17920.4|17848.8|0
1627010290000|2021-07-23 03:18:10|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|0
1627010320000|2021-07-23 03:18:40|17921.5|17849.9|17921.5|17849.9|17921.5|17849.9|17921.5|17849.9|0
1627010350000|2021-07-23 03:19:10|17919.7|17848.1|17919.7|17848.1|17919.7|17848.1|17919.7|17848.1|0
1627010380000|2021-07-23 03:19:40|17919.9|17848.3|17919.9|17848.3|17919.9|17848.3|17919.9|17848.3|0
1627010410000|2021-07-23 03:20:10|17920.7|17849.1|17920.7|17849.1|17920.7|17849.1|17920.7|17849.1|0
1627010440000|2021-07-23 03:20:40|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|0
1627010470000|2021-07-23 03:21:10|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|0
1627010500000|2021-07-23 03:21:40|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|0
1627010530000|2021-07-23 03:22:10|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|0
1627010560000|2021-07-23 03:22:40|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|0
1627010590000|2021-07-23 03:23:10|17920.6|17849|17920.6|17849|17920.6|17849|17920.6|17849|0
1627010620000|2021-07-23 03:23:40|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|0
1627010650000|2021-07-23 03:24:10|17908.7|17837.3|17908.7|17837.3|17908.7|17837.3|17908.7|17837.3|0
1627010680000|2021-07-23 03:24:40|17908|17836.6|17908|17836.6|17908|17836.6|17908|17836.6|0
1627010710000|2021-07-23 03:25:10|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|0
1627010740000|2021-07-23 03:25:40|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|0
1627010770000|2021-07-23 03:26:10|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|0
1627010830000|2021-07-23 03:27:10|17908|17836.6|17908|17836.6|17908|17836.6|17908|17836.6|0
1627010860000|2021-07-23 03:27:40|17910|17838.6|17910|17838.6|17910|17838.6|17910|17838.6|0
1627010890000|2021-07-23 03:28:10|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|0
1627010920000|2021-07-23 03:28:40|17902.4|17831|17902.4|17831|17902.4|17831|17902.4|17831|0
1627010950000|2021-07-23 03:29:10|17901.2|17829.8|17901.2|17829.8|17901.2|17829.8|17901.2|17829.8|0
1627010980000|2021-07-23 03:29:40|17902.7|17831.3|17902.7|17831.3|17902.7|17831.3|17902.7|17831.3|0
1627011040000|2021-07-23 03:30:40|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|0
1627011070000|2021-07-23 03:31:10|17906.9|17835.5|17906.9|17835.5|17906.9|17835.5|17906.9|17835.5|0
1627011100000|2021-07-23 03:31:40|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|0
1627011130000|2021-07-23 03:32:10|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|0
1627011160000|2021-07-23 03:32:40|17908|17836.6|17908|17836.6|17908|17836.6|17908|17836.6|0
1627011190000|2021-07-23 03:33:10|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|0
1627011220000|2021-07-23 03:33:40|17908.9|17837.5|17908.9|17837.5|17908.9|17837.5|17908.9|17837.5|0
1627011250000|2021-07-23 03:34:10|17910.6|17839.2|17910.6|17839.2|17910.6|17839.2|17910.6|17839.2|0
1627011280000|2021-07-23 03:34:40|17910|17838.6|17910|17838.6|17910|17838.6|17910|17838.6|0
1627011310000|2021-07-23 03:35:10|17904.6|17833.2|17904.6|17833.2|17904.6|17833.2|17904.6|17833.2|0
1627011340000|2021-07-23 03:35:40|17906.4|17835|17906.4|17835|17906.4|17835|17906.4|17835|0
1627011370000|2021-07-23 03:36:10|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|0
1627011400000|2021-07-23 03:36:40|17908|17836.6|17908|17836.6|17908|17836.6|17908|17836.6|0
1627011430000|2021-07-23 03:37:10|17905.3|17833.9|17905.3|17833.9|17905.3|17833.9|17905.3|17833.9|0
1627011460000|2021-07-23 03:37:40|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|0
1627011490000|2021-07-23 03:38:10|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|0
1627011520000|2021-07-23 03:38:40|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|0
1627011550000|2021-07-23 03:39:10|17920|17848.4|17920|17848.4|17920|17848.4|17920|17848.4|0
1627011580000|2021-07-23 03:39:40|17923.1|17851.5|17923.1|17851.5|17923.1|17851.5|17923.1|17851.5|0
1627011610000|2021-07-23 03:40:10|17922.6|17851|17922.6|17851|17922.6|17851|17922.6|17851|0
1627011640000|2021-07-23 03:40:40|17922.3|17850.7|17922.3|17850.7|17922.3|17850.7|17922.3|17850.7|0
1627011670000|2021-07-23 03:41:10|17921|17849.4|17921|17849.4|17921|17849.4|17921|17849.4|0
1627011700000|2021-07-23 03:41:40|17922.8|17851.2|17922.8|17851.2|17922.8|17851.2|17922.8|17851.2|0
1627011730000|2021-07-23 03:42:10|17923.9|17852.3|17923.9|17852.3|17923.9|17852.3|17923.9|17852.3|0
1627011760000|2021-07-23 03:42:40|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|0
1627011790000|2021-07-23 03:43:10|17914.5|17842.9|17914.5|17842.9|17914.5|17842.9|17914.5|17842.9|0
1627011820000|2021-07-23 03:43:40|17915.2|17843.6|17915.2|17843.6|17915.2|17843.6|17915.2|17843.6|0
1627011850000|2021-07-23 03:44:10|17911.3|17839.7|17911.3|17839.7|17911.3|17839.7|17911.3|17839.7|0
1627011880000|2021-07-23 03:44:40|17906|17834.6|17906|17834.6|17906|17834.6|17906|17834.6|0
1627011910000|2021-07-23 03:45:10|17910.2|17838.8|17910.2|17838.8|17910.2|17838.8|17910.2|17838.8|0
1627011940000|2021-07-23 03:45:40|17909.4|17838|17909.4|17838|17909.4|17838|17909.4|17838|0
1627011970000|2021-07-23 03:46:10|17907|17835.6|17907|17835.6|17907|17835.6|17907|17835.6|0
1627012000000|2021-07-23 03:46:40|17905.8|17834.4|17905.8|17834.4|17905.8|17834.4|17905.8|17834.4|0
1627012030000|2021-07-23 03:47:10|17908.3|17836.9|17908.3|17836.9|17908.3|17836.9|17908.3|17836.9|0
1627012060000|2021-07-23 03:47:40|17903.9|17832.5|17903.9|17832.5|17903.9|17832.5|17903.9|17832.5|0
1627012090000|2021-07-23 03:48:10|17904.3|17832.9|17904.3|17832.9|17904.3|17832.9|17904.3|17832.9|0
1627012120000|2021-07-23 03:48:40|17905|17833.6|17905|17833.6|17905|17833.6|17905|17833.6|0
1627012150000|2021-07-23 03:49:10|17904.2|17832.8|17904.2|17832.8|17904.2|17832.8|17904.2|17832.8|0
1627012180000|2021-07-23 03:49:40|17902.5|17831.1|17902.5|17831.1|17902.5|17831.1|17902.5|17831.1|0
1627012210000|2021-07-23 03:50:10|17901|17829.6|17901|17829.6|17901|17829.6|17901|17829.6|0
1627012240000|2021-07-23 03:50:40|17900.1|17828.7|17900.1|17828.7|17900.1|17828.7|17900.1|17828.7|0
1627012270000|2021-07-23 03:51:10|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|0
1627012300000|2021-07-23 03:51:40|17901.4|17830|17901.4|17830|17901.4|17830|17901.4|17830|0
1627012330000|2021-07-23 03:52:10|17900.5|17829.1|17900.5|17829.1|17900.5|17829.1|17900.5|17829.1|0
1627012360000|2021-07-23 03:52:40|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|0
1627012390000|2021-07-23 03:53:10|17901.8|17830.4|17901.8|17830.4|17901.8|17830.4|17901.8|17830.4|0
1627012420000|2021-07-23 03:53:40|17903|17831.6|17903|17831.6|17903|17831.6|17903|17831.6|0
1627012450000|2021-07-23 03:54:10|17900.3|17828.9|17900.3|17828.9|17900.3|17828.9|17900.3|17828.9|0
1627012480000|2021-07-23 03:54:40|17904.4|17833|17904.4|17833|17904.4|17833|17904.4|17833|0
1627012510000|2021-07-23 03:55:10|17896.4|17825|17896.4|17825|17896.4|17825|17896.4|17825|0
1627012540000|2021-07-23 03:55:40|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|0
1627012570000|2021-07-23 03:56:10|17895.6|17824.2|17895.6|17824.2|17895.6|17824.2|17895.6|17824.2|0
1627012600000|2021-07-23 03:56:40|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|0
1627012630000|2021-07-23 03:57:10|17899.7|17828.3|17899.7|17828.3|17899.7|17828.3|17899.7|17828.3|0
1627012660000|2021-07-23 03:57:40|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|0
1627012690000|2021-07-23 03:58:10|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|0
1627012720000|2021-07-23 03:58:40|17896.3|17824.9|17896.3|17824.9|17896.3|17824.9|17896.3|17824.9|0
1627012750000|2021-07-23 03:59:10|17892|17820.6|17892|17820.6|17892|17820.6|17892|17820.6|0
1627012780000|2021-07-23 03:59:40|17894.9|17823.5|17894.9|17823.5|17894.9|17823.5|17894.9|17823.5|0
1627012810000|2021-07-23 04:00:10|17894.4|17823|17894.4|17823|17894.4|17823|17894.4|17823|0
1627012840000|2021-07-23 04:00:40|17894.6|17823.2|17894.6|17823.2|17894.6|17823.2|17894.6|17823.2|0
1627012870000|2021-07-23 04:01:10|17894.3|17822.9|17894.3|17822.9|17894.3|17822.9|17894.3|17822.9|0
1627012900000|2021-07-23 04:01:40|17902.7|17831.3|17902.7|17831.3|17902.7|17831.3|17902.7|17831.3|0
1627012930000|2021-07-23 04:02:10|17900.4|17829|17900.4|17829|17900.4|17829|17900.4|17829|0
1627012960000|2021-07-23 04:02:40|17893.3|17821.9|17893.3|17821.9|17893.3|17821.9|17893.3|17821.9|0
1627012990000|2021-07-23 04:03:10|17889|17817.6|17889|17817.6|17889|17817.6|17889|17817.6|0
1627013020000|2021-07-23 04:03:40|17890|17818.6|17890|17818.6|17890|17818.6|17890|17818.6|0
1627013050000|2021-07-23 04:04:10|17889.1|17817.7|17889.1|17817.7|17889.1|17817.7|17889.1|17817.7|0
1627013080000|2021-07-23 04:04:40|17889.9|17818.5|17889.9|17818.5|17889.9|17818.5|17889.9|17818.5|0
1627013110000|2021-07-23 04:05:10|17889.4|17818|17889.4|17818|17889.4|17818|17889.4|17818|0
1627013140000|2021-07-23 04:05:40|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|0
1627013170000|2021-07-23 04:06:10|17886.4|17815|17886.4|17815|17886.4|17815|17886.4|17815|0
1627013200000|2021-07-23 04:06:40|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|0
1627013260000|2021-07-23 04:07:40|17877.5|17806.1|17877.5|17806.1|17877.5|17806.1|17877.5|17806.1|0
1627013290000|2021-07-23 04:08:10|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|0
1627013320000|2021-07-23 04:08:40|17874.4|17803|17874.4|17803|17874.4|17803|17874.4|17803|0
1627013350000|2021-07-23 04:09:10|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|0
1627013380000|2021-07-23 04:09:40|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|0
1627013410000|2021-07-23 04:10:10|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|0
1627013440000|2021-07-23 04:10:40|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|0
1627013470000|2021-07-23 04:11:10|17865.7|17794.3|17865.7|17794.3|17865.7|17794.3|17865.7|17794.3|0
1627013500000|2021-07-23 04:11:40|17867|17795.6|17867|17795.6|17867|17795.6|17867|17795.6|0
1627013530000|2021-07-23 04:12:10|17867.8|17796.4|17867.8|17796.4|17867.8|17796.4|17867.8|17796.4|0
1627013560000|2021-07-23 04:12:40|17870.8|17799.4|17870.8|17799.4|17870.8|17799.4|17870.8|17799.4|0
1627013590000|2021-07-23 04:13:10|17874.6|17803.2|17874.6|17803.2|17874.6|17803.2|17874.6|17803.2|0
1627013620000|2021-07-23 04:13:40|17874.1|17802.7|17874.1|17802.7|17874.1|17802.7|17874.1|17802.7|0
1627013650000|2021-07-23 04:14:10|17869.4|17798|17869.4|17798|17869.4|17798|17869.4|17798|0
1627013680000|2021-07-23 04:14:40|17869.6|17798.2|17869.6|17798.2|17869.6|17798.2|17869.6|17798.2|0
1627013710000|2021-07-23 04:15:10|17867.9|17796.5|17867.9|17796.5|17867.9|17796.5|17867.9|17796.5|0
1627013740000|2021-07-23 04:15:40|17867.4|17796|17867.4|17796|17867.4|17796|17867.4|17796|0
1627013770000|2021-07-23 04:16:10|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|0
1627013800000|2021-07-23 04:16:40|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|0
1627013830000|2021-07-23 04:17:10|17874.3|17802.9|17874.3|17802.9|17874.3|17802.9|17874.3|17802.9|0
1627013860000|2021-07-23 04:17:40|17870|17798.6|17870|17798.6|17870|17798.6|17870|17798.6|0
1627013890000|2021-07-23 04:18:10|17872.6|17801.2|17872.6|17801.2|17872.6|17801.2|17872.6|17801.2|0
1627013920000|2021-07-23 04:18:40|17870|17798.6|17870|17798.6|17870|17798.6|17870|17798.6|0
1627013950000|2021-07-23 04:19:10|17869.8|17798.4|17869.8|17798.4|17869.8|17798.4|17869.8|17798.4|0
1627013980000|2021-07-23 04:19:40|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|0
1627014010000|2021-07-23 04:20:10|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|0
1627014040000|2021-07-23 04:20:40|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|0
1627014070000|2021-07-23 04:21:10|17878|17806.6|17878|17806.6|17878|17806.6|17878|17806.6|0
1627014100000|2021-07-23 04:21:40|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|0
1627014130000|2021-07-23 04:22:10|17880.4|17809|17880.4|17809|17880.4|17809|17880.4|17809|0
1627014160000|2021-07-23 04:22:40|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|0
1627014190000|2021-07-23 04:23:10|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|0
1627014220000|2021-07-23 04:23:40|17880.4|17809|17880.4|17809|17880.4|17809|17880.4|17809|0
1627014250000|2021-07-23 04:24:10|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|0
1627014280000|2021-07-23 04:24:40|17890.6|17819.2|17890.6|17819.2|17890.6|17819.2|17890.6|17819.2|0
1627014310000|2021-07-23 04:25:10|17892.4|17821|17892.4|17821|17892.4|17821|17892.4|17821|0
1627014340000|2021-07-23 04:25:40|17891.1|17819.7|17891.1|17819.7|17891.1|17819.7|17891.1|17819.7|0
1627014370000|2021-07-23 04:26:10|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|0
1627014400000|2021-07-23 04:26:40|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|0
1627014430000|2021-07-23 04:27:10|17881.1|17809.7|17881.1|17809.7|17881.1|17809.7|17881.1|17809.7|0
1627014460000|2021-07-23 04:27:40|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|0
1627014490000|2021-07-23 04:28:10|17886.4|17815|17886.4|17815|17886.4|17815|17886.4|17815|0
1627014520000|2021-07-23 04:28:40|17887|17815.6|17887|17815.6|17887|17815.6|17887|17815.6|0
1627014550000|2021-07-23 04:29:10|17889.4|17818|17889.4|17818|17889.4|17818|17889.4|17818|0
1627014580000|2021-07-23 04:29:40|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|0
1627014610000|2021-07-23 04:30:10|17890.6|17819.2|17890.6|17819.2|17890.6|17819.2|17890.6|17819.2|0
1627014640000|2021-07-23 04:30:40|17886|17814.6|17886|17814.6|17886|17814.6|17886|17814.6|0
1627014670000|2021-07-23 04:31:10|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|0
1627014700000|2021-07-23 04:31:40|17889|17817.6|17889|17817.6|17889|17817.6|17889|17817.6|0
1627014730000|2021-07-23 04:32:10|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|0
1627014760000|2021-07-23 04:32:40|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|0
1627014790000|2021-07-23 04:33:10|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|0
1627014820000|2021-07-23 04:33:40|17894.4|17823|17894.4|17823|17894.4|17823|17894.4|17823|0
1627014850000|2021-07-23 04:34:10|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|0
1627014880000|2021-07-23 04:34:40|17896.9|17825.5|17896.9|17825.5|17896.9|17825.5|17896.9|17825.5|0
1627014910000|2021-07-23 04:35:10|17896.7|17825.3|17896.7|17825.3|17896.7|17825.3|17896.7|17825.3|0
1627014940000|2021-07-23 04:35:40|17895.7|17824.3|17895.7|17824.3|17895.7|17824.3|17895.7|17824.3|0
1627014970000|2021-07-23 04:36:10|17896.5|17825.1|17896.5|17825.1|17896.5|17825.1|17896.5|17825.1|0
1627015000000|2021-07-23 04:36:40|17896.2|17824.8|17896.2|17824.8|17896.2|17824.8|17896.2|17824.8|0
1627015030000|2021-07-23 04:37:10|17895.5|17824.1|17895.5|17824.1|17895.5|17824.1|17895.5|17824.1|0
1627015060000|2021-07-23 04:37:40|17897|17825.6|17897|17825.6|17897|17825.6|17897|17825.6|0
1627015090000|2021-07-23 04:38:10|17894.6|17823.2|17894.6|17823.2|17894.6|17823.2|17894.6|17823.2|0
1627015120000|2021-07-23 04:38:40|17892.4|17821|17892.4|17821|17892.4|17821|17892.4|17821|0
1627015150000|2021-07-23 04:39:10|17894|17822.6|17894|17822.6|17894|17822.6|17894|17822.6|0
1627015180000|2021-07-23 04:39:40|17895.7|17824.3|17895.7|17824.3|17895.7|17824.3|17895.7|17824.3|0
1627015210000|2021-07-23 04:40:10|17895.2|17823.8|17895.2|17823.8|17895.2|17823.8|17895.2|17823.8|0
1627015240000|2021-07-23 04:40:40|17893.4|17822|17893.4|17822|17893.4|17822|17893.4|17822|0
1627015270000|2021-07-23 04:41:10|17893.8|17822.4|17893.8|17822.4|17893.8|17822.4|17893.8|17822.4|0
1627015300000|2021-07-23 04:41:40|17896|17824.6|17896|17824.6|17896|17824.6|17896|17824.6|0
1627015330000|2021-07-23 04:42:10|17902.8|17831.4|17902.8|17831.4|17902.8|17831.4|17902.8|17831.4|0
1627015360000|2021-07-23 04:42:40|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|0
1627015390000|2021-07-23 04:43:10|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|0
1627015420000|2021-07-23 04:43:40|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|0
1627015450000|2021-07-23 04:44:10|17907.7|17836.3|17907.7|17836.3|17907.7|17836.3|17907.7|17836.3|0
1627015480000|2021-07-23 04:44:40|17908.6|17837.2|17908.6|17837.2|17908.6|17837.2|17908.6|17837.2|0
1627015510000|2021-07-23 04:45:10|17910.8|17839.3|17910.8|17839.3|17910.8|17839.3|17910.8|17839.3|0
1627015540000|2021-07-23 04:45:40|17911.7|17840.1|17911.7|17840.1|17911.7|17840.1|17911.7|17840.1|0
1627015570000|2021-07-23 04:46:10|17909.9|17838.5|17909.9|17838.5|17909.9|17838.5|17909.9|17838.5|0
1627015600000|2021-07-23 04:46:40|17916.4|17844.8|17916.4|17844.8|17916.4|17844.8|17916.4|17844.8|0
1627015630000|2021-07-23 04:47:10|17913.8|17842.2|17913.8|17842.2|17913.8|17842.2|17913.8|17842.2|0
1627015660000|2021-07-23 04:47:40|17914.4|17842.8|17914.4|17842.8|17914.4|17842.8|17914.4|17842.8|0
1627015690000|2021-07-23 04:48:10|17917.6|17846|17917.6|17846|17917.6|17846|17917.6|17846|0
1627015720000|2021-07-23 04:48:40|17918.3|17846.7|17918.3|17846.7|17918.3|17846.7|17918.3|17846.7|0
1627015750000|2021-07-23 04:49:10|17920.4|17848.8|17920.4|17848.8|17920.4|17848.8|17920.4|17848.8|0
1627015780000|2021-07-23 04:49:40|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|0
1627015810000|2021-07-23 04:50:10|17918|17846.4|17918|17846.4|17918|17846.4|17918|17846.4|0
1627015840000|2021-07-23 04:50:40|17916.7|17845.1|17916.7|17845.1|17916.7|17845.1|17916.7|17845.1|0
1627015870000|2021-07-23 04:51:10|17920|17848.4|17920|17848.4|17920|17848.4|17920|17848.4|0
1627015900000|2021-07-23 04:51:40|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|0
1627015930000|2021-07-23 04:52:10|17917.3|17845.7|17917.3|17845.7|17917.3|17845.7|17917.3|17845.7|0
1627015960000|2021-07-23 04:52:40|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|0
1627016020000|2021-07-23 04:53:40|17917.3|17845.7|17917.3|17845.7|17917.3|17845.7|17917.3|17845.7|0
1627016050000|2021-07-23 04:54:10|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|0
1627016080000|2021-07-23 04:54:40|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|0
1627016110000|2021-07-23 04:55:10|17917.7|17846.1|17917.7|17846.1|17917.7|17846.1|17917.7|17846.1|0
1627016140000|2021-07-23 04:55:40|17929.9|17858.3|17929.9|17858.3|17929.9|17858.3|17929.9|17858.3|0
1627016170000|2021-07-23 04:56:10|17928.4|17856.8|17928.4|17856.8|17928.4|17856.8|17928.4|17856.8|0
1627016200000|2021-07-23 04:56:40|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|0
1627016230000|2021-07-23 04:57:10|17927.6|17856|17927.6|17856|17927.6|17856|17927.6|17856|0
1627016260000|2021-07-23 04:57:40|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|0
1627016290000|2021-07-23 04:58:10|17920.4|17848.8|17920.4|17848.8|17920.4|17848.8|17920.4|17848.8|0
1627016320000|2021-07-23 04:58:40|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|0
1627016350000|2021-07-23 04:59:10|17918.6|17847|17918.6|17847|17918.6|17847|17918.6|17847|0
1627016380000|2021-07-23 04:59:40|17917.8|17846.2|17917.8|17846.2|17917.8|17846.2|17917.8|17846.2|0
1627016410000|2021-07-23 05:00:10|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|0
1627016440000|2021-07-23 05:00:40|17930.3|17858.7|17930.3|17858.7|17930.3|17858.7|17930.3|17858.7|0
1627016470000|2021-07-23 05:01:10|17932.9|17861.3|17932.9|17861.3|17932.9|17861.3|17932.9|17861.3|0
1627016500000|2021-07-23 05:01:40|17931.7|17860.1|17931.7|17860.1|17931.7|17860.1|17931.7|17860.1|0
1627016530000|2021-07-23 05:02:10|17929.6|17858|17929.6|17858|17929.6|17858|17929.6|17858|0
1627016560000|2021-07-23 05:02:40|17927.3|17855.7|17927.3|17855.7|17927.3|17855.7|17927.3|17855.7|0
1627016590000|2021-07-23 05:03:10|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|0
1627016620000|2021-07-23 05:03:40|17921.4|17849.8|17921.4|17849.8|17921.4|17849.8|17921.4|17849.8|0
1627016650000|2021-07-23 05:04:10|17920.1|17848.5|17920.1|17848.5|17920.1|17848.5|17920.1|17848.5|0
1627016680000|2021-07-23 05:04:40|17928.7|17857.1|17928.7|17857.1|17928.7|17857.1|17928.7|17857.1|0
1627016710000|2021-07-23 05:05:10|17925.5|17853.9|17925.5|17853.9|17925.5|17853.9|17925.5|17853.9|0
1627016740000|2021-07-23 05:05:40|17926.4|17854.8|17926.4|17854.8|17926.4|17854.8|17926.4|17854.8|0
1627016770000|2021-07-23 05:06:10|17926|17854.4|17926|17854.4|17926|17854.4|17926|17854.4|0
1627016830000|2021-07-23 05:07:10|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|0
1627016860000|2021-07-23 05:07:40|17927|17855.4|17927|17855.4|17927|17855.4|17927|17855.4|0
1627016890000|2021-07-23 05:08:10|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|0
1627016920000|2021-07-23 05:08:40|17928.4|17856.8|17928.4|17856.8|17928.4|17856.8|17928.4|17856.8|0
1627016950000|2021-07-23 05:09:10|17923|17851.4|17923|17851.4|17923|17851.4|17923|17851.4|0
1627016980000|2021-07-23 05:09:40|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|0
1627017010000|2021-07-23 05:10:10|17922.5|17850.9|17922.5|17850.9|17922.5|17850.9|17922.5|17850.9|0
1627017040000|2021-07-23 05:10:40|17923.6|17852|17923.6|17852|17923.6|17852|17923.6|17852|0
1627017070000|2021-07-23 05:11:10|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|0
1627017100000|2021-07-23 05:11:40|17930|17858.4|17930|17858.4|17930|17858.4|17930|17858.4|0
1627017130000|2021-07-23 05:12:10|17929.4|17857.8|17929.4|17857.8|17929.4|17857.8|17929.4|17857.8|0
1627017160000|2021-07-23 05:12:40|17934.6|17863|17934.6|17863|17934.6|17863|17934.6|17863|0
1627017190000|2021-07-23 05:13:10|17936.6|17865|17936.6|17865|17936.6|17865|17936.6|17865|0
1627017220000|2021-07-23 05:13:40|17937.1|17865.5|17937.1|17865.5|17937.1|17865.5|17937.1|17865.5|0
1627017250000|2021-07-23 05:14:10|17936.5|17864.9|17936.5|17864.9|17936.5|17864.9|17936.5|17864.9|0
1627017280000|2021-07-23 05:14:40|17934|17862.4|17934|17862.4|17934|17862.4|17934|17862.4|0
1627017310000|2021-07-23 05:15:10|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|0
1627017340000|2021-07-23 05:15:40|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|0
1627017370000|2021-07-23 05:16:10|17925|17853.4|17925|17853.4|17925|17853.4|17925|17853.4|0
1627017400000|2021-07-23 05:16:40|17930.9|17859.3|17930.9|17859.3|17930.9|17859.3|17930.9|17859.3|0
1627017430000|2021-07-23 05:17:10|17931.6|17860|17931.6|17860|17931.6|17860|17931.6|17860|0
1627017460000|2021-07-23 05:17:40|17931.8|17860.2|17931.8|17860.2|17931.8|17860.2|17931.8|17860.2|0
1627017490000|2021-07-23 05:18:10|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|0
1627017520000|2021-07-23 05:18:40|17933.9|17862.3|17933.9|17862.3|17933.9|17862.3|17933.9|17862.3|0
1627017550000|2021-07-23 05:19:10|17937.6|17866|17937.6|17866|17937.6|17866|17937.6|17866|0
1627017580000|2021-07-23 05:19:40|17934.9|17863.3|17934.9|17863.3|17934.9|17863.3|17934.9|17863.3|0
1627017610000|2021-07-23 05:20:10|17931|17859.4|17931|17859.4|17931|17859.4|17931|17859.4|0
1627017640000|2021-07-23 05:20:40|17931.3|17859.7|17931.3|17859.7|17931.3|17859.7|17931.3|17859.7|0
1627017670000|2021-07-23 05:21:10|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|0
1627017700000|2021-07-23 05:21:40|17928.4|17856.8|17928.4|17856.8|17928.4|17856.8|17928.4|17856.8|0
1627017730000|2021-07-23 05:22:10|17929|17857.4|17929|17857.4|17929|17857.4|17929|17857.4|0
1627017760000|2021-07-23 05:22:40|17928.6|17857|17928.6|17857|17928.6|17857|17928.6|17857|0
1627017790000|2021-07-23 05:23:10|17927.7|17856.1|17927.7|17856.1|17927.7|17856.1|17927.7|17856.1|0
1627017820000|2021-07-23 05:23:40|17924.8|17853.2|17924.8|17853.2|17924.8|17853.2|17924.8|17853.2|0
1627017850000|2021-07-23 05:24:10|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|0
1627017880000|2021-07-23 05:24:40|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|0
1627017910000|2021-07-23 05:25:10|17915.9|17844.3|17915.9|17844.3|17915.9|17844.3|17915.9|17844.3|0
1627017940000|2021-07-23 05:25:40|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|0
1627017970000|2021-07-23 05:26:10|17914|17842.4|17914|17842.4|17914|17842.4|17914|17842.4|0
1627018000000|2021-07-23 05:26:40|17925|17853.4|17925|17853.4|17925|17853.4|17925|17853.4|0
1627018030000|2021-07-23 05:27:10|17924.2|17852.6|17924.2|17852.6|17924.2|17852.6|17924.2|17852.6|0
1627018060000|2021-07-23 05:27:40|17922.2|17850.6|17922.2|17850.6|17922.2|17850.6|17922.2|17850.6|0
1627018090000|2021-07-23 05:28:10|17921.6|17850|17921.6|17850|17921.6|17850|17921.6|17850|0
1627018120000|2021-07-23 05:28:40|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|0
1627018150000|2021-07-23 05:29:10|17919.9|17848.3|17919.9|17848.3|17919.9|17848.3|17919.9|17848.3|0
1627018180000|2021-07-23 05:29:40|17918.5|17846.9|17918.5|17846.9|17918.5|17846.9|17918.5|17846.9|0
1627018210000|2021-07-23 05:30:10|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|0
1627018240000|2021-07-23 05:30:40|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|0
1627018270000|2021-07-23 05:31:10|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|0
1627018300000|2021-07-23 05:31:40|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|0
1627018330000|2021-07-23 05:32:10|17919.2|17847.6|17919.2|17847.6|17919.2|17847.6|17919.2|17847.6|0
1627018360000|2021-07-23 05:32:40|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|0
1627018390000|2021-07-23 05:33:10|17917.7|17846.1|17917.7|17846.1|17917.7|17846.1|17917.7|17846.1|0
1627018420000|2021-07-23 05:33:40|17917.6|17846|17917.6|17846|17917.6|17846|17917.6|17846|0
1627018450000|2021-07-23 05:34:10|17920.6|17849|17920.6|17849|17920.6|17849|17920.6|17849|0
1627018480000|2021-07-23 05:34:40|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|0
1627018510000|2021-07-23 05:35:10|17920.3|17848.7|17920.3|17848.7|17920.3|17848.7|17920.3|17848.7|0
1627018540000|2021-07-23 05:35:40|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|0
1627018570000|2021-07-23 05:36:10|17923.8|17852.2|17923.8|17852.2|17923.8|17852.2|17923.8|17852.2|0
1627018600000|2021-07-23 05:36:40|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|0
1627018630000|2021-07-23 05:37:10|17922.2|17850.6|17922.2|17850.6|17922.2|17850.6|17922.2|17850.6|0
1627018660000|2021-07-23 05:37:40|17921.6|17850|17921.6|17850|17921.6|17850|17921.6|17850|0
1627018690000|2021-07-23 05:38:10|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|0
1627018720000|2021-07-23 05:38:40|17918.3|17846.7|17918.3|17846.7|17918.3|17846.7|17918.3|17846.7|0
1627018750000|2021-07-23 05:39:10|17915.4|17843.8|17915.4|17843.8|17915.4|17843.8|17915.4|17843.8|0
1627018780000|2021-07-23 05:39:40|17914.8|17843.2|17914.8|17843.2|17914.8|17843.2|17914.8|17843.2|0
1627018810000|2021-07-23 05:40:10|17908.6|17837.2|17908.6|17837.2|17908.6|17837.2|17908.6|17837.2|0
1627018840000|2021-07-23 05:40:40|17912.9|17841.3|17912.9|17841.3|17912.9|17841.3|17912.9|17841.3|0
1627018870000|2021-07-23 05:41:10|17912.2|17840.6|17912.2|17840.6|17912.2|17840.6|17912.2|17840.6|0
1627018900000|2021-07-23 05:41:40|17909.9|17838.5|17909.9|17838.5|17909.9|17838.5|17909.9|17838.5|0
1627018930000|2021-07-23 05:42:10|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|0
1627018960000|2021-07-23 05:42:40|17909.5|17838.1|17909.5|17838.1|17909.5|17838.1|17909.5|17838.1|0
1627018990000|2021-07-23 05:43:10|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|0
1627019020000|2021-07-23 05:43:40|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|0
1627019050000|2021-07-23 05:44:10|17904|17832.6|17904|17832.6|17904|17832.6|17904|17832.6|0
1627019080000|2021-07-23 05:44:40|17908.2|17836.8|17908.2|17836.8|17908.2|17836.8|17908.2|17836.8|0
1627019110000|2021-07-23 05:45:10|17908.8|17837.4|17908.8|17837.4|17908.8|17837.4|17908.8|17837.4|0
1627019140000|2021-07-23 05:45:40|17911.6|17840|17911.6|17840|17911.6|17840|17911.6|17840|0
1627019170000|2021-07-23 05:46:10|17912.4|17840.8|17912.4|17840.8|17912.4|17840.8|17912.4|17840.8|0
1627019200000|2021-07-23 05:46:40|17907.4|17836|17907.4|17836|17907.4|17836|17907.4|17836|0
1627019230000|2021-07-23 05:47:10|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|0
1627019260000|2021-07-23 05:47:40|17911.2|17839.6|17911.2|17839.6|17911.2|17839.6|17911.2|17839.6|0
1627019290000|2021-07-23 05:48:10|17912|17840.4|17912|17840.4|17912|17840.4|17912|17840.4|0
1627019320000|2021-07-23 05:48:40|17911.1|17839.5|17911.1|17839.5|17911.1|17839.5|17911.1|17839.5|0
1627019350000|2021-07-23 05:49:10|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|0
1627019380000|2021-07-23 05:49:40|17914.3|17842.7|17914.3|17842.7|17914.3|17842.7|17914.3|17842.7|0
1627019410000|2021-07-23 05:50:10|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|0
1627019470000|2021-07-23 05:51:10|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|0
1627019500000|2021-07-23 05:51:40|17915.4|17843.8|17915.4|17843.8|17915.4|17843.8|17915.4|17843.8|0
1627019530000|2021-07-23 05:52:10|17917|17845.4|17917|17845.4|17917|17845.4|17917|17845.4|0
1627019560000|2021-07-23 05:52:40|17913.8|17842.2|17913.8|17842.2|17913.8|17842.2|17913.8|17842.2|0
1627019590000|2021-07-23 05:53:10|17912.9|17841.3|17912.9|17841.3|17912.9|17841.3|17912.9|17841.3|0
1627019620000|2021-07-23 05:53:40|17909.8|17838.4|17909.8|17838.4|17909.8|17838.4|17909.8|17838.4|0
1627019680000|2021-07-23 05:54:40|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|0
1627019710000|2021-07-23 05:55:10|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|0
1627019740000|2021-07-23 05:55:40|17908.9|17837.5|17908.9|17837.5|17908.9|17837.5|17908.9|17837.5|0
1627019770000|2021-07-23 05:56:10|17905.6|17834.2|17905.6|17834.2|17905.6|17834.2|17905.6|17834.2|0
1627019800000|2021-07-23 05:56:40|17904|17832.6|17904|17832.6|17904|17832.6|17904|17832.6|0
1627019830000|2021-07-23 05:57:10|17906.8|17835.4|17906.8|17835.4|17906.8|17835.4|17906.8|17835.4|0
1627019860000|2021-07-23 05:57:40|17907|17835.6|17907|17835.6|17907|17835.6|17907|17835.6|0
1627019890000|2021-07-23 05:58:10|17910.2|17838.8|17910.2|17838.8|17910.2|17838.8|17910.2|17838.8|0
1627019920000|2021-07-23 05:58:40|17907.4|17836|17907.4|17836|17907.4|17836|17907.4|17836|0
1627019950000|2021-07-23 05:59:10|17914.8|17843.2|17914.8|17843.2|17914.8|17843.2|17914.8|17843.2|0
1627019980000|2021-07-23 05:59:40|17920.4|17848.8|17920.4|17848.8|17920.4|17848.8|17920.4|17848.8|0
1627258240000|2021-07-26 00:10:40|18104|18031.8|18104|18031.8|18104|18031.8|18104|18031.8|0
1627258270000|2021-07-26 00:11:10|18106.1|18033.9|18106.1|18033.9|18106.1|18033.9|18106.1|18033.9|0
1627258300000|2021-07-26 00:11:40|18103.2|18031|18103.2|18031|18103.2|18031|18103.2|18031|0
1627258330000|2021-07-26 00:12:10|18119.8|18047.4|18119.8|18047.4|18119.8|18047.4|18119.8|18047.4|0
1627258360000|2021-07-26 00:12:40|18127.3|18054.9|18127.3|18054.9|18127.3|18054.9|18127.3|18054.9|0
1627258390000|2021-07-26 00:13:10|18125|18052.6|18125|18052.6|18125|18052.6|18125|18052.6|0
1627258420000|2021-07-26 00:13:40|18127.2|18054.8|18127.2|18054.8|18127.2|18054.8|18127.2|18054.8|0
1627258450000|2021-07-26 00:14:10|18125.1|18052.7|18125.1|18052.7|18125.1|18052.7|18125.1|18052.7|0
1627258480000|2021-07-26 00:14:40|18112.9|18040.5|18112.9|18040.5|18112.9|18040.5|18112.9|18040.5|0
1627258510000|2021-07-26 00:15:10|18112.1|18039.7|18112.1|18039.7|18112.1|18039.7|18112.1|18039.7|0
1627258540000|2021-07-26 00:15:40|18113.4|18041|18113.4|18041|18113.4|18041|18113.4|18041|0
1627258570000|2021-07-26 00:16:10|18115.1|18042.7|18115.1|18042.7|18115.1|18042.7|18115.1|18042.7|0
1627258600000|2021-07-26 00:16:40|18093.8|18021.6|18093.8|18021.6|18093.8|18021.6|18093.8|18021.6|0
1627258630000|2021-07-26 00:17:10|18072.7|18000.5|18072.7|18000.5|18072.7|18000.5|18072.7|18000.5|0
1627258660000|2021-07-26 00:17:40|18080.1|18007.9|18080.1|18007.9|18080.1|18007.9|18080.1|18007.9|0
1627258690000|2021-07-26 00:18:10|18086.1|18013.9|18086.1|18013.9|18086.1|18013.9|18086.1|18013.9|0
1627258720000|2021-07-26 00:18:40|18076.3|18004.1|18076.3|18004.1|18076.3|18004.1|18076.3|18004.1|0
1627258750000|2021-07-26 00:19:10|18074.3|18002.1|18074.3|18002.1|18074.3|18002.1|18074.3|18002.1|0
1627258780000|2021-07-26 00:19:40|18078.9|18006.7|18078.9|18006.7|18078.9|18006.7|18078.9|18006.7|0
1627258810000|2021-07-26 00:20:10|18077.2|18005|18077.2|18005|18077.2|18005|18077.2|18005|0
1627258840000|2021-07-26 00:20:40|18088.2|18016|18088.2|18016|18088.2|18016|18088.2|18016|0
1627258870000|2021-07-26 00:21:10|18093.6|18021.4|18093.6|18021.4|18093.6|18021.4|18093.6|18021.4|0
1627258900000|2021-07-26 00:21:40|18087.9|18015.7|18087.9|18015.7|18087.9|18015.7|18087.9|18015.7|0
1627258930000|2021-07-26 00:22:10|18062.1|17989.9|18062.1|17989.9|18062.1|17989.9|18062.1|17989.9|0
1627258960000|2021-07-26 00:22:40|18065.3|17993.1|18065.3|17993.1|18065.3|17993.1|18065.3|17993.1|0
1627258990000|2021-07-26 00:23:10|18072.3|18000.1|18072.3|18000.1|18072.3|18000.1|18072.3|18000.1|0
1627259020000|2021-07-26 00:23:40|18069.4|17997.2|18069.4|17997.2|18069.4|17997.2|18069.4|17997.2|0
1627259050000|2021-07-26 00:24:10|18075.3|18003.1|18075.3|18003.1|18075.3|18003.1|18075.3|18003.1|0
1627259080000|2021-07-26 00:24:40|18083|18010.8|18083|18010.8|18083|18010.8|18083|18010.8|0
1627259110000|2021-07-26 00:25:10|18081.4|18009.2|18081.4|18009.2|18081.4|18009.2|18081.4|18009.2|0
1627259140000|2021-07-26 00:25:40|18075.1|18002.9|18075.1|18002.9|18075.1|18002.9|18075.1|18002.9|0
1627259170000|2021-07-26 00:26:10|18070.3|17998.1|18070.3|17998.1|18070.3|17998.1|18070.3|17998.1|0
1627259200000|2021-07-26 00:26:40|18072.1|17999.9|18072.1|17999.9|18072.1|17999.9|18072.1|17999.9|0
1627259230000|2021-07-26 00:27:10|18073.5|18001.3|18073.5|18001.3|18073.5|18001.3|18073.5|18001.3|0
1627259260000|2021-07-26 00:27:40|18073.4|18001.2|18073.4|18001.2|18073.4|18001.2|18073.4|18001.2|0
1627259290000|2021-07-26 00:28:10|18069.5|17997.3|18069.5|17997.3|18069.5|17997.3|18069.5|17997.3|0
1627259320000|2021-07-26 00:28:40|18055.6|17983.6|18055.6|17983.6|18055.6|17983.6|18055.6|17983.6|0
1627259350000|2021-07-26 00:29:10|18054.6|17982.6|18054.6|17982.6|18054.6|17982.6|18054.6|17982.6|0
1627259380000|2021-07-26 00:29:40|18063.3|17991.1|18063.3|17991.1|18063.3|17991.1|18063.3|17991.1|0
1627259410000|2021-07-26 00:30:10|18065.3|17993.1|18065.3|17993.1|18065.3|17993.1|18065.3|17993.1|0
1627259440000|2021-07-26 00:30:40|18061.8|17989.6|18061.8|17989.6|18061.8|17989.6|18061.8|17989.6|0
1627259470000|2021-07-26 00:31:10|18070.3|17998.1|18070.3|17998.1|18070.3|17998.1|18070.3|17998.1|0
1627259500000|2021-07-26 00:31:40|18069.3|17997.1|18069.3|17997.1|18069.3|17997.1|18069.3|17997.1|0
1627259530000|2021-07-26 00:32:10|18071.1|17998.9|18071.1|17998.9|18071.1|17998.9|18071.1|17998.9|0
1627259560000|2021-07-26 00:32:40|18067.7|17995.5|18067.7|17995.5|18067.7|17995.5|18067.7|17995.5|0
1627259590000|2021-07-26 00:33:10|18058.9|17986.9|18058.9|17986.9|18058.9|17986.9|18058.9|17986.9|0
1627259620000|2021-07-26 00:33:40|18041.3|17969.3|18041.3|17969.3|18041.3|17969.3|18041.3|17969.3|0
1627259650000|2021-07-26 00:34:10|18046|17974|18046|17974|18046|17974|18046|17974|0
1627259680000|2021-07-26 00:34:40|18048.7|17976.7|18048.7|17976.7|18048.7|17976.7|18048.7|17976.7|0
1627259710000|2021-07-26 00:35:10|18055.2|17983.2|18055.2|17983.2|18055.2|17983.2|18055.2|17983.2|0
1627259740000|2021-07-26 00:35:40|18063.9|17991.7|18063.9|17991.7|18063.9|17991.7|18063.9|17991.7|0
1627259770000|2021-07-26 00:36:10|18063.7|17991.5|18063.7|17991.5|18063.7|17991.5|18063.7|17991.5|0
1627259800000|2021-07-26 00:36:40|18064.5|17992.3|18064.5|17992.3|18064.5|17992.3|18064.5|17992.3|0
1627259830000|2021-07-26 00:37:10|18065.9|17993.7|18065.9|17993.7|18065.9|17993.7|18065.9|17993.7|0
1627259860000|2021-07-26 00:37:40|18071.9|17999.7|18071.9|17999.7|18071.9|17999.7|18071.9|17999.7|0
1627259890000|2021-07-26 00:38:10|18080.2|18008|18080.2|18008|18080.2|18008|18080.2|18008|0
1627259920000|2021-07-26 00:38:40|18077.8|18005.6|18077.8|18005.6|18077.8|18005.6|18077.8|18005.6|0
1627259950000|2021-07-26 00:39:10|18081.7|18009.5|18081.7|18009.5|18081.7|18009.5|18081.7|18009.5|0
1627259980000|2021-07-26 00:39:40|18084.9|18012.7|18084.9|18012.7|18084.9|18012.7|18084.9|18012.7|0
1627260010000|2021-07-26 00:40:10|18081.8|18009.6|18081.8|18009.6|18081.8|18009.6|18081.8|18009.6|0
1627260040000|2021-07-26 00:40:40|18072.4|18000.2|18072.4|18000.2|18072.4|18000.2|18072.4|18000.2|0
1627260070000|2021-07-26 00:41:10|18069.2|17997|18069.2|17997|18069.2|17997|18069.2|17997|0
1627260100000|2021-07-26 00:41:40|18075|18002.8|18075|18002.8|18075|18002.8|18075|18002.8|0
1627260130000|2021-07-26 00:42:10|18091.7|18019.5|18091.7|18019.5|18091.7|18019.5|18091.7|18019.5|0
1627260160000|2021-07-26 00:42:40|18090.6|18018.4|18090.6|18018.4|18090.6|18018.4|18090.6|18018.4|0
1627260190000|2021-07-26 00:43:10|18091.7|18019.5|18091.7|18019.5|18091.7|18019.5|18091.7|18019.5|0
1627260220000|2021-07-26 00:43:40|18092.2|18020|18092.2|18020|18092.2|18020|18092.2|18020|0
1627260250000|2021-07-26 00:44:10|18096.4|18024.2|18096.4|18024.2|18096.4|18024.2|18096.4|18024.2|0
1627260280000|2021-07-26 00:44:40|18098.9|18026.7|18098.9|18026.7|18098.9|18026.7|18098.9|18026.7|0
1627260310000|2021-07-26 00:45:10|18101.6|18029.4|18101.6|18029.4|18101.6|18029.4|18101.6|18029.4|0
1627260340000|2021-07-26 00:45:40|18100.1|18027.9|18100.1|18027.9|18100.1|18027.9|18100.1|18027.9|0
1627260370000|2021-07-26 00:46:10|18102.6|18030.4|18102.6|18030.4|18102.6|18030.4|18102.6|18030.4|0
1627260400000|2021-07-26 00:46:40|18103.3|18031.1|18103.3|18031.1|18103.3|18031.1|18103.3|18031.1|0
1627260430000|2021-07-26 00:47:10|18106.5|18034.3|18106.5|18034.3|18106.5|18034.3|18106.5|18034.3|0
1627260460000|2021-07-26 00:47:40|18107.1|18034.9|18107.1|18034.9|18107.1|18034.9|18107.1|18034.9|0
1627260490000|2021-07-26 00:48:10|18108.2|18036|18108.2|18036|18108.2|18036|18108.2|18036|0
1627260520000|2021-07-26 00:48:40|18112|18039.6|18112|18039.6|18112|18039.6|18112|18039.6|0
1627260550000|2021-07-26 00:49:10|18117.2|18044.8|18117.2|18044.8|18117.2|18044.8|18117.2|18044.8|0
1627260580000|2021-07-26 00:49:40|18117.3|18044.9|18117.3|18044.9|18117.3|18044.9|18117.3|18044.9|0
1627260610000|2021-07-26 00:50:10|18108.5|18036.3|18108.5|18036.3|18108.5|18036.3|18108.5|18036.3|0
1627260640000|2021-07-26 00:50:40|18102.3|18030.1|18102.3|18030.1|18102.3|18030.1|18102.3|18030.1|0
1627260670000|2021-07-26 00:51:10|18103.6|18031.4|18103.6|18031.4|18103.6|18031.4|18103.6|18031.4|0
1627260700000|2021-07-26 00:51:40|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|0
1627260730000|2021-07-26 00:52:10|18100.8|18028.6|18100.8|18028.6|18100.8|18028.6|18100.8|18028.6|0
1627260760000|2021-07-26 00:52:40|18107.4|18035.2|18107.4|18035.2|18107.4|18035.2|18107.4|18035.2|0
1627260790000|2021-07-26 00:53:10|18109.8|18037.6|18109.8|18037.6|18109.8|18037.6|18109.8|18037.6|0
1627260820000|2021-07-26 00:53:40|18108.4|18036.2|18108.4|18036.2|18108.4|18036.2|18108.4|18036.2|0
1627260850000|2021-07-26 00:54:10|18111.8|18039.4|18111.8|18039.4|18111.8|18039.4|18111.8|18039.4|0
1627260880000|2021-07-26 00:54:40|18119.1|18046.7|18119.1|18046.7|18119.1|18046.7|18119.1|18046.7|0
1627260910000|2021-07-26 00:55:10|18117.1|18044.7|18117.1|18044.7|18117.1|18044.7|18117.1|18044.7|0
1627260940000|2021-07-26 00:55:40|18121.9|18049.5|18121.9|18049.5|18121.9|18049.5|18121.9|18049.5|0
1627260970000|2021-07-26 00:56:10|18115.1|18042.7|18115.1|18042.7|18115.1|18042.7|18115.1|18042.7|0
1627261000000|2021-07-26 00:56:40|18114.5|18042.1|18114.5|18042.1|18114.5|18042.1|18114.5|18042.1|0
1627261030000|2021-07-26 00:57:10|18118|18045.6|18118|18045.6|18118|18045.6|18118|18045.6|0
1627261060000|2021-07-26 00:57:40|18113.7|18041.3|18113.7|18041.3|18113.7|18041.3|18113.7|18041.3|0
1627261090000|2021-07-26 00:58:10|18118.2|18045.8|18118.2|18045.8|18118.2|18045.8|18118.2|18045.8|0
1627261120000|2021-07-26 00:58:40|18119.3|18046.9|18119.3|18046.9|18119.3|18046.9|18119.3|18046.9|0
1627261150000|2021-07-26 00:59:10|18121|18048.6|18121|18048.6|18121|18048.6|18121|18048.6|0
1627261180000|2021-07-26 00:59:40|18118.6|18046.2|18118.6|18046.2|18118.6|18046.2|18118.6|18046.2|0
1627261210000|2021-07-26 01:00:10|18115|18042.6|18115|18042.6|18115|18042.6|18115|18042.6|0
1627261240000|2021-07-26 01:00:40|18109|18036.8|18109|18036.8|18109|18036.8|18109|18036.8|0
1627261270000|2021-07-26 01:01:10|18111.7|18039.3|18111.7|18039.3|18111.7|18039.3|18111.7|18039.3|0
1627261300000|2021-07-26 01:01:40|18110.3|18038.1|18110.3|18038.1|18110.3|18038.1|18110.3|18038.1|0
1627261330000|2021-07-26 01:02:10|18108.7|18036.5|18108.7|18036.5|18108.7|18036.5|18108.7|18036.5|0
1627261360000|2021-07-26 01:02:40|18097.7|18025.5|18097.7|18025.5|18097.7|18025.5|18097.7|18025.5|0
1627261390000|2021-07-26 01:03:10|18083.5|18011.3|18083.5|18011.3|18083.5|18011.3|18083.5|18011.3|0
1627261420000|2021-07-26 01:03:40|18087|18014.8|18087|18014.8|18087|18014.8|18087|18014.8|0
1627261450000|2021-07-26 01:04:10|18083.9|18011.7|18083.9|18011.7|18083.9|18011.7|18083.9|18011.7|0
1627261480000|2021-07-26 01:04:40|18078.4|18006.2|18078.4|18006.2|18078.4|18006.2|18078.4|18006.2|0
1627261510000|2021-07-26 01:05:10|18080.4|18008.2|18080.4|18008.2|18080.4|18008.2|18080.4|18008.2|0
1627261540000|2021-07-26 01:05:40|18082.4|18010.2|18082.4|18010.2|18082.4|18010.2|18082.4|18010.2|0
1627261570000|2021-07-26 01:06:10|18081.1|18008.9|18081.1|18008.9|18081.1|18008.9|18081.1|18008.9|0
1627261600000|2021-07-26 01:06:40|18083.6|18011.4|18083.6|18011.4|18083.6|18011.4|18083.6|18011.4|0
1627261630000|2021-07-26 01:07:10|18086.1|18013.9|18086.1|18013.9|18086.1|18013.9|18086.1|18013.9|0
1627261660000|2021-07-26 01:07:40|18084.7|18012.5|18084.7|18012.5|18084.7|18012.5|18084.7|18012.5|0
1627261690000|2021-07-26 01:08:10|18089|18016.8|18089|18016.8|18089|18016.8|18089|18016.8|0
1627261720000|2021-07-26 01:08:40|18089.8|18017.6|18089.8|18017.6|18089.8|18017.6|18089.8|18017.6|0
1627261750000|2021-07-26 01:09:10|18087.1|18014.9|18087.1|18014.9|18087.1|18014.9|18087.1|18014.9|0
1627261780000|2021-07-26 01:09:40|18081.7|18009.5|18081.7|18009.5|18081.7|18009.5|18081.7|18009.5|0
1627261810000|2021-07-26 01:10:10|18081.8|18009.6|18081.8|18009.6|18081.8|18009.6|18081.8|18009.6|0
1627261840000|2021-07-26 01:10:40|18072.8|18000.6|18072.8|18000.6|18072.8|18000.6|18072.8|18000.6|0
1627261870000|2021-07-26 01:11:10|18075.3|18003.1|18075.3|18003.1|18075.3|18003.1|18075.3|18003.1|0
1627261900000|2021-07-26 01:11:40|18075.2|18003|18075.2|18003|18075.2|18003|18075.2|18003|0
1627261930000|2021-07-26 01:12:10|18078|18005.8|18078|18005.8|18078|18005.8|18078|18005.8|0
1627261960000|2021-07-26 01:12:40|18079|18006.8|18079|18006.8|18079|18006.8|18079|18006.8|0
1627261990000|2021-07-26 01:13:10|18079.5|18007.3|18079.5|18007.3|18079.5|18007.3|18079.5|18007.3|0
1627262020000|2021-07-26 01:13:40|18078|18005.8|18078|18005.8|18078|18005.8|18078|18005.8|0
1627262050000|2021-07-26 01:14:10|18080.7|18008.5|18080.7|18008.5|18080.7|18008.5|18080.7|18008.5|0
1627262080000|2021-07-26 01:14:40|18071|17998.8|18071|17998.8|18071|17998.8|18071|17998.8|0
1627262110000|2021-07-26 01:15:10|18058.7|17986.7|18058.7|17986.7|18058.7|17986.7|18058.7|17986.7|0
1627262140000|2021-07-26 01:15:40|18060.1|17988.1|18060.1|17988.1|18060.1|17988.1|18060.1|17988.1|0
1627262170000|2021-07-26 01:16:10|18060.6|17988.6|18060.6|17988.6|18060.6|17988.6|18060.6|17988.6|0
1627262200000|2021-07-26 01:16:40|18068.1|17995.9|18068.1|17995.9|18068.1|17995.9|18068.1|17995.9|0
1627262230000|2021-07-26 01:17:10|18069.3|17997.1|18069.3|17997.1|18069.3|17997.1|18069.3|17997.1|0
1627262260000|2021-07-26 01:17:40|18068.1|17995.9|18068.1|17995.9|18068.1|17995.9|18068.1|17995.9|0
1627262290000|2021-07-26 01:18:10|18064.2|17992|18064.2|17992|18064.2|17992|18064.2|17992|0
1627262320000|2021-07-26 01:18:40|18069.6|17997.4|18069.6|17997.4|18069.6|17997.4|18069.6|17997.4|0
1627262350000|2021-07-26 01:19:10|18069.2|17997|18069.2|17997|18069.2|17997|18069.2|17997|0
1627262380000|2021-07-26 01:19:40|18069.9|17997.7|18069.9|17997.7|18069.9|17997.7|18069.9|17997.7|0
1627262410000|2021-07-26 01:20:10|18071|17998.8|18071|17998.8|18071|17998.8|18071|17998.8|0
1627262440000|2021-07-26 01:20:40|18078.4|18006.2|18078.4|18006.2|18078.4|18006.2|18078.4|18006.2|0
1627262470000|2021-07-26 01:21:10|18078.8|18006.6|18078.8|18006.6|18078.8|18006.6|18078.8|18006.6|0
1627262500000|2021-07-26 01:21:40|18080.9|18008.7|18080.9|18008.7|18080.9|18008.7|18080.9|18008.7|0
1627262530000|2021-07-26 01:22:10|18079.4|18007.2|18079.4|18007.2|18079.4|18007.2|18079.4|18007.2|0
1627262560000|2021-07-26 01:22:40|18076.6|18004.4|18076.6|18004.4|18076.6|18004.4|18076.6|18004.4|0
1627262590000|2021-07-26 01:23:10|18082.9|18010.7|18082.9|18010.7|18082.9|18010.7|18082.9|18010.7|0
1627262620000|2021-07-26 01:23:40|18086.3|18014.1|18086.3|18014.1|18086.3|18014.1|18086.3|18014.1|0
1627262650000|2021-07-26 01:24:10|18087.1|18014.9|18087.1|18014.9|18087.1|18014.9|18087.1|18014.9|0
1627262680000|2021-07-26 01:24:40|18087.4|18015.2|18087.4|18015.2|18087.4|18015.2|18087.4|18015.2|0
1627262710000|2021-07-26 01:25:10|18088.8|18016.6|18088.8|18016.6|18088.8|18016.6|18088.8|18016.6|0
1627262740000|2021-07-26 01:25:40|18089.9|18017.7|18089.9|18017.7|18089.9|18017.7|18089.9|18017.7|0
1627262770000|2021-07-26 01:26:10|18083.7|18011.5|18083.7|18011.5|18083.7|18011.5|18083.7|18011.5|0
1627262800000|2021-07-26 01:26:40|18083.1|18010.9|18083.1|18010.9|18083.1|18010.9|18083.1|18010.9|0
1627262830000|2021-07-26 01:27:10|18081.4|18009.2|18081.4|18009.2|18081.4|18009.2|18081.4|18009.2|0
1627262860000|2021-07-26 01:27:40|18078.9|18006.7|18078.9|18006.7|18078.9|18006.7|18078.9|18006.7|0
1627262890000|2021-07-26 01:28:10|18080.3|18008.1|18080.3|18008.1|18080.3|18008.1|18080.3|18008.1|0
1627262920000|2021-07-26 01:28:40|18080.9|18008.7|18080.9|18008.7|18080.9|18008.7|18080.9|18008.7|0
1627262950000|2021-07-26 01:29:10|18091.6|18019.4|18091.6|18019.4|18091.6|18019.4|18091.6|18019.4|0
1627262980000|2021-07-26 01:29:40|18090.6|18018.4|18090.6|18018.4|18090.6|18018.4|18090.6|18018.4|0
1627263010000|2021-07-26 01:30:10|18091.1|18018.9|18091.1|18018.9|18091.1|18018.9|18091.1|18018.9|0
1627263040000|2021-07-26 01:30:40|18088.7|18016.5|18088.7|18016.5|18088.7|18016.5|18088.7|18016.5|0
1627263070000|2021-07-26 01:31:10|18083.8|18011.6|18083.8|18011.6|18083.8|18011.6|18083.8|18011.6|0
1627263100000|2021-07-26 01:31:40|18093.8|18021.6|18093.8|18021.6|18093.8|18021.6|18093.8|18021.6|0
1627263130000|2021-07-26 01:32:10|18094.6|18022.4|18094.6|18022.4|18094.6|18022.4|18094.6|18022.4|0
1627263160000|2021-07-26 01:32:40|18098.6|18026.4|18098.6|18026.4|18098.6|18026.4|18098.6|18026.4|0
1627263190000|2021-07-26 01:33:10|18102|18029.8|18102|18029.8|18102|18029.8|18102|18029.8|0
1627263220000|2021-07-26 01:33:40|18104.7|18032.5|18104.7|18032.5|18104.7|18032.5|18104.7|18032.5|0
1627263250000|2021-07-26 01:34:10|18107.7|18035.5|18107.7|18035.5|18107.7|18035.5|18107.7|18035.5|0
1627263280000|2021-07-26 01:34:40|18106.5|18034.3|18106.5|18034.3|18106.5|18034.3|18106.5|18034.3|0
1627263310000|2021-07-26 01:35:10|18106.4|18034.2|18106.4|18034.2|18106.4|18034.2|18106.4|18034.2|0
1627263340000|2021-07-26 01:35:40|18103.4|18031.2|18103.4|18031.2|18103.4|18031.2|18103.4|18031.2|0
1627263370000|2021-07-26 01:36:10|18101.4|18029.2|18101.4|18029.2|18101.4|18029.2|18101.4|18029.2|0
1627263400000|2021-07-26 01:36:40|18102.2|18030|18102.2|18030|18102.2|18030|18102.2|18030|0
1627263430000|2021-07-26 01:37:10|18104.3|18032.1|18104.3|18032.1|18104.3|18032.1|18104.3|18032.1|0
1627263460000|2021-07-26 01:37:40|18096.9|18024.7|18096.9|18024.7|18096.9|18024.7|18096.9|18024.7|0
1627263490000|2021-07-26 01:38:10|18094.3|18022.1|18094.3|18022.1|18094.3|18022.1|18094.3|18022.1|0
1627263520000|2021-07-26 01:38:40|18093.3|18021.1|18093.3|18021.1|18093.3|18021.1|18093.3|18021.1|0
1627263550000|2021-07-26 01:39:10|18098.8|18026.6|18098.8|18026.6|18098.8|18026.6|18098.8|18026.6|0
1627263580000|2021-07-26 01:39:40|18097.1|18024.9|18097.1|18024.9|18097.1|18024.9|18097.1|18024.9|0
1627263610000|2021-07-26 01:40:10|18091.3|18019.1|18091.3|18019.1|18091.3|18019.1|18091.3|18019.1|0
1627263640000|2021-07-26 01:40:40|18086.7|18014.5|18086.7|18014.5|18086.7|18014.5|18086.7|18014.5|0
1627263670000|2021-07-26 01:41:10|18089.3|18017.1|18089.3|18017.1|18089.3|18017.1|18089.3|18017.1|0
1627263700000|2021-07-26 01:41:40|18097.1|18024.9|18097.1|18024.9|18097.1|18024.9|18097.1|18024.9|0
1627263730000|2021-07-26 01:42:10|18099.8|18027.6|18099.8|18027.6|18099.8|18027.6|18099.8|18027.6|0
1627263760000|2021-07-26 01:42:40|18098.2|18026|18098.2|18026|18098.2|18026|18098.2|18026|0
1627263790000|2021-07-26 01:43:10|18099.2|18027|18099.2|18027|18099.2|18027|18099.2|18027|0
1627263820000|2021-07-26 01:43:40|18096.5|18024.3|18096.5|18024.3|18096.5|18024.3|18096.5|18024.3|0
1627263850000|2021-07-26 01:44:10|18097.9|18025.7|18097.9|18025.7|18097.9|18025.7|18097.9|18025.7|0
1627263880000|2021-07-26 01:44:40|18099.3|18027.1|18099.3|18027.1|18099.3|18027.1|18099.3|18027.1|0
1627263910000|2021-07-26 01:45:10|18101.1|18028.9|18101.1|18028.9|18101.1|18028.9|18101.1|18028.9|0
1627263940000|2021-07-26 01:45:40|18102|18029.8|18102|18029.8|18102|18029.8|18102|18029.8|0
1627263970000|2021-07-26 01:46:10|18102.4|18030.2|18102.4|18030.2|18102.4|18030.2|18102.4|18030.2|0
1627264000000|2021-07-26 01:46:40|18107.4|18035.2|18107.4|18035.2|18107.4|18035.2|18107.4|18035.2|0
1627264030000|2021-07-26 01:47:10|18111.7|18039.3|18111.7|18039.3|18111.7|18039.3|18111.7|18039.3|0
1627264060000|2021-07-26 01:47:40|18114.4|18042|18114.4|18042|18114.4|18042|18114.4|18042|0
1627264090000|2021-07-26 01:48:10|18120.3|18047.9|18120.3|18047.9|18120.3|18047.9|18120.3|18047.9|0
1627264120000|2021-07-26 01:48:40|18120.4|18048|18120.4|18048|18120.4|18048|18120.4|18048|0
1627264150000|2021-07-26 01:49:10|18128.5|18056.1|18128.5|18056.1|18128.5|18056.1|18128.5|18056.1|0
1627264180000|2021-07-26 01:49:40|18124.8|18052.4|18124.8|18052.4|18124.8|18052.4|18124.8|18052.4|0
1627264210000|2021-07-26 01:50:10|18123.4|18051|18123.4|18051|18123.4|18051|18123.4|18051|0
1627264240000|2021-07-26 01:50:40|18129.4|18057|18129.4|18057|18129.4|18057|18129.4|18057|0
1627264270000|2021-07-26 01:51:10|18126.5|18054.1|18126.5|18054.1|18126.5|18054.1|18126.5|18054.1|0
1627264300000|2021-07-26 01:51:40|18125.1|18052.7|18125.1|18052.7|18125.1|18052.7|18125.1|18052.7|0
1627264330000|2021-07-26 01:52:10|18129.9|18057.5|18129.9|18057.5|18129.9|18057.5|18129.9|18057.5|0
1627264360000|2021-07-26 01:52:40|18135.4|18063|18135.4|18063|18135.4|18063|18135.4|18063|0
1627264390000|2021-07-26 01:53:10|18134.2|18061.8|18134.2|18061.8|18134.2|18061.8|18134.2|18061.8|0
1627264420000|2021-07-26 01:53:40|18131.1|18058.7|18131.1|18058.7|18131.1|18058.7|18131.1|18058.7|0
1627264450000|2021-07-26 01:54:10|18129.8|18057.4|18129.8|18057.4|18129.8|18057.4|18129.8|18057.4|0
1627264480000|2021-07-26 01:54:40|18125.7|18053.3|18125.7|18053.3|18125.7|18053.3|18125.7|18053.3|0
1627264510000|2021-07-26 01:55:10|18126.1|18053.7|18126.1|18053.7|18126.1|18053.7|18126.1|18053.7|0
1627264540000|2021-07-26 01:55:40|18125.8|18053.4|18125.8|18053.4|18125.8|18053.4|18125.8|18053.4|0
1627264570000|2021-07-26 01:56:10|18124.6|18052.2|18124.6|18052.2|18124.6|18052.2|18124.6|18052.2|0
1627264600000|2021-07-26 01:56:40|18129|18056.6|18129|18056.6|18129|18056.6|18129|18056.6|0
1627264630000|2021-07-26 01:57:10|18131.3|18058.9|18131.3|18058.9|18131.3|18058.9|18131.3|18058.9|0
1627264660000|2021-07-26 01:57:40|18128.5|18056.1|18128.5|18056.1|18128.5|18056.1|18128.5|18056.1|0
1627264690000|2021-07-26 01:58:10|18132.3|18059.9|18132.3|18059.9|18132.3|18059.9|18132.3|18059.9|0
1627264720000|2021-07-26 01:58:40|18132|18059.6|18132|18059.6|18132|18059.6|18132|18059.6|0
1627264750000|2021-07-26 01:59:10|18130.1|18057.7|18130.1|18057.7|18130.1|18057.7|18130.1|18057.7|0
1627264780000|2021-07-26 01:59:40|18125.3|18052.9|18125.3|18052.9|18125.3|18052.9|18125.3|18052.9|0
1627264810000|2021-07-26 02:00:10|18123.3|18050.9|18123.3|18050.9|18123.3|18050.9|18123.3|18050.9|0
1627264840000|2021-07-26 02:00:40|18122.6|18050.2|18122.6|18050.2|18122.6|18050.2|18122.6|18050.2|0
1627264870000|2021-07-26 02:01:10|18124|18051.6|18124|18051.6|18124|18051.6|18124|18051.6|0
1627264900000|2021-07-26 02:01:40|18123.9|18051.5|18123.9|18051.5|18123.9|18051.5|18123.9|18051.5|0
1627264930000|2021-07-26 02:02:10|18130|18057.6|18130|18057.6|18130|18057.6|18130|18057.6|0
1627264960000|2021-07-26 02:02:40|18130.5|18058.1|18130.5|18058.1|18130.5|18058.1|18130.5|18058.1|0
1627264990000|2021-07-26 02:03:10|18129.4|18057|18129.4|18057|18129.4|18057|18129.4|18057|0
1627265020000|2021-07-26 02:03:40|18128.8|18056.4|18128.8|18056.4|18128.8|18056.4|18128.8|18056.4|0
1627265050000|2021-07-26 02:04:10|18130.2|18057.8|18130.2|18057.8|18130.2|18057.8|18130.2|18057.8|0
1627265080000|2021-07-26 02:04:40|18134.5|18062.1|18134.5|18062.1|18134.5|18062.1|18134.5|18062.1|0
1627265110000|2021-07-26 02:05:10|18135.7|18063.3|18135.7|18063.3|18135.7|18063.3|18135.7|18063.3|0
1627265140000|2021-07-26 02:05:40|18134.4|18062|18134.4|18062|18134.4|18062|18134.4|18062|0
1627265170000|2021-07-26 02:06:10|18141.1|18068.7|18141.1|18068.7|18141.1|18068.7|18141.1|18068.7|0
1627265200000|2021-07-26 02:06:40|18143.8|18071.4|18143.8|18071.4|18143.8|18071.4|18143.8|18071.4|0
1627265230000|2021-07-26 02:07:10|18143.3|18070.9|18143.3|18070.9|18143.3|18070.9|18143.3|18070.9|0
1627265260000|2021-07-26 02:07:40|18143.6|18071.2|18143.6|18071.2|18143.6|18071.2|18143.6|18071.2|0
1627265290000|2021-07-26 02:08:10|18141.2|18068.8|18141.2|18068.8|18141.2|18068.8|18141.2|18068.8|0
1627265320000|2021-07-26 02:08:40|18149.7|18077.3|18149.7|18077.3|18149.7|18077.3|18149.7|18077.3|0
1627265350000|2021-07-26 02:09:10|18153.1|18080.7|18153.1|18080.7|18153.1|18080.7|18153.1|18080.7|0
1627265380000|2021-07-26 02:09:40|18150.2|18077.8|18150.2|18077.8|18150.2|18077.8|18150.2|18077.8|0
1627265410000|2021-07-26 02:10:10|18152.5|18080.1|18152.5|18080.1|18152.5|18080.1|18152.5|18080.1|0
1627265440000|2021-07-26 02:10:40|18149.1|18076.7|18149.1|18076.7|18149.1|18076.7|18149.1|18076.7|0
1627265470000|2021-07-26 02:11:10|18153.1|18080.7|18153.1|18080.7|18153.1|18080.7|18153.1|18080.7|0
1627265500000|2021-07-26 02:11:40|18150|18077.6|18150|18077.6|18150|18077.6|18150|18077.6|0
1627265530000|2021-07-26 02:12:10|18136.4|18064|18136.4|18064|18136.4|18064|18136.4|18064|0
1627265560000|2021-07-26 02:12:40|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|0
1627265590000|2021-07-26 02:13:10|18138.7|18066.3|18138.7|18066.3|18138.7|18066.3|18138.7|18066.3|0
1627265620000|2021-07-26 02:13:40|18142.4|18070|18142.4|18070|18142.4|18070|18142.4|18070|0
1627265650000|2021-07-26 02:14:10|18142.9|18070.5|18142.9|18070.5|18142.9|18070.5|18142.9|18070.5|0
1627265680000|2021-07-26 02:14:40|18142.2|18069.8|18142.2|18069.8|18142.2|18069.8|18142.2|18069.8|0
1627265710000|2021-07-26 02:15:10|18140|18067.6|18140|18067.6|18140|18067.6|18140|18067.6|0
1627265740000|2021-07-26 02:15:40|18139|18066.6|18139|18066.6|18139|18066.6|18139|18066.6|0
1627265770000|2021-07-26 02:16:10|18141.7|18069.3|18141.7|18069.3|18141.7|18069.3|18141.7|18069.3|0
1627265800000|2021-07-26 02:16:40|18141.9|18069.5|18141.9|18069.5|18141.9|18069.5|18141.9|18069.5|0
1627265830000|2021-07-26 02:17:10|18146.5|18074.1|18146.5|18074.1|18146.5|18074.1|18146.5|18074.1|0
1627265860000|2021-07-26 02:17:40|18144.2|18071.8|18144.2|18071.8|18144.2|18071.8|18144.2|18071.8|0
1627265890000|2021-07-26 02:18:10|18137|18064.6|18137|18064.6|18137|18064.6|18137|18064.6|0
1627265920000|2021-07-26 02:18:40|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|0
1627265950000|2021-07-26 02:19:10|18137.1|18064.7|18137.1|18064.7|18137.1|18064.7|18137.1|18064.7|0
1627265980000|2021-07-26 02:19:40|18135|18062.6|18135|18062.6|18135|18062.6|18135|18062.6|0
1627266010000|2021-07-26 02:20:10|18140.9|18068.5|18140.9|18068.5|18140.9|18068.5|18140.9|18068.5|0
1627266040000|2021-07-26 02:20:40|18143.4|18071|18143.4|18071|18143.4|18071|18143.4|18071|0
1627266070000|2021-07-26 02:21:10|18138.7|18066.3|18138.7|18066.3|18138.7|18066.3|18138.7|18066.3|0
1627266100000|2021-07-26 02:21:40|18137.9|18065.5|18137.9|18065.5|18137.9|18065.5|18137.9|18065.5|0
1627266130000|2021-07-26 02:22:10|18137.2|18064.8|18137.2|18064.8|18137.2|18064.8|18137.2|18064.8|0
1627266160000|2021-07-26 02:22:40|18130.5|18058.1|18130.5|18058.1|18130.5|18058.1|18130.5|18058.1|0
1627266190000|2021-07-26 02:23:10|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|0
1627266220000|2021-07-26 02:23:40|18129.8|18057.4|18129.8|18057.4|18129.8|18057.4|18129.8|18057.4|0
1627266250000|2021-07-26 02:24:10|18130.2|18057.8|18130.2|18057.8|18130.2|18057.8|18130.2|18057.8|0
1627266280000|2021-07-26 02:24:40|18132.6|18060.2|18132.6|18060.2|18132.6|18060.2|18132.6|18060.2|0
1627266310000|2021-07-26 02:25:10|18134.2|18061.8|18134.2|18061.8|18134.2|18061.8|18134.2|18061.8|0
1627266340000|2021-07-26 02:25:40|18137.5|18065.1|18137.5|18065.1|18137.5|18065.1|18137.5|18065.1|0
1627266370000|2021-07-26 02:26:10|18138.6|18066.2|18138.6|18066.2|18138.6|18066.2|18138.6|18066.2|0
1627266400000|2021-07-26 02:26:40|18141.1|18068.7|18141.1|18068.7|18141.1|18068.7|18141.1|18068.7|0
1627266430000|2021-07-26 02:27:10|18144.4|18072|18144.4|18072|18144.4|18072|18144.4|18072|0
1627266460000|2021-07-26 02:27:40|18142.2|18069.8|18142.2|18069.8|18142.2|18069.8|18142.2|18069.8|0
1627266490000|2021-07-26 02:28:10|18141.7|18069.3|18141.7|18069.3|18141.7|18069.3|18141.7|18069.3|0
1627266520000|2021-07-26 02:28:40|18142|18069.6|18142|18069.6|18142|18069.6|18142|18069.6|0
1627266550000|2021-07-26 02:29:10|18140.7|18068.3|18140.7|18068.3|18140.7|18068.3|18140.7|18068.3|0
1627266580000|2021-07-26 02:29:40|18142.8|18070.4|18142.8|18070.4|18142.8|18070.4|18142.8|18070.4|0
1627266610000|2021-07-26 02:30:10|18141.2|18068.8|18141.2|18068.8|18141.2|18068.8|18141.2|18068.8|0
1627266640000|2021-07-26 02:30:40|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|0
1627266670000|2021-07-26 02:31:10|18141.4|18069|18141.4|18069|18141.4|18069|18141.4|18069|0
1627266700000|2021-07-26 02:31:40|18138.1|18065.7|18138.1|18065.7|18138.1|18065.7|18138.1|18065.7|0
1627266730000|2021-07-26 02:32:10|18143.4|18071|18143.4|18071|18143.4|18071|18143.4|18071|0
1627266880000|2021-07-26 02:34:40|18142.4|18070|18142.4|18070|18142.4|18070|18142.4|18070|0
1627266910000|2021-07-26 02:35:10|18144.5|18072.1|18144.5|18072.1|18144.5|18072.1|18144.5|18072.1|0
1627266940000|2021-07-26 02:35:40|18146.6|18074.2|18146.6|18074.2|18146.6|18074.2|18146.6|18074.2|0
1627266970000|2021-07-26 02:36:10|18151.3|18078.9|18151.3|18078.9|18151.3|18078.9|18151.3|18078.9|0
1627267000000|2021-07-26 02:36:40|18147.4|18075|18147.4|18075|18147.4|18075|18147.4|18075|0
1627267030000|2021-07-26 02:37:10|18148.9|18076.5|18148.9|18076.5|18148.9|18076.5|18148.9|18076.5|0
1627267060000|2021-07-26 02:37:40|18148.1|18075.7|18148.1|18075.7|18148.1|18075.7|18148.1|18075.7|0
1627267090000|2021-07-26 02:38:10|18155.4|18083|18155.4|18083|18155.4|18083|18155.4|18083|0
1627267120000|2021-07-26 02:38:40|18157.1|18084.7|18157.1|18084.7|18157.1|18084.7|18157.1|18084.7|0
1627267150000|2021-07-26 02:39:10|18158.3|18085.9|18158.3|18085.9|18158.3|18085.9|18158.3|18085.9|0
1627267180000|2021-07-26 02:39:40|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|0
1627267210000|2021-07-26 02:40:10|18155.9|18083.5|18155.9|18083.5|18155.9|18083.5|18155.9|18083.5|0
1627267240000|2021-07-26 02:40:40|18159.2|18086.8|18159.2|18086.8|18159.2|18086.8|18159.2|18086.8|0
1627267300000|2021-07-26 02:41:40|18158.3|18085.9|18158.3|18085.9|18158.3|18085.9|18158.3|18085.9|0
1627267330000|2021-07-26 02:42:10|18158.1|18085.7|18158.1|18085.7|18158.1|18085.7|18158.1|18085.7|0
1627267360000|2021-07-26 02:42:40|18159.8|18087.4|18159.8|18087.4|18159.8|18087.4|18159.8|18087.4|0
1627267390000|2021-07-26 02:43:10|18160.2|18087.8|18160.2|18087.8|18160.2|18087.8|18160.2|18087.8|0
1627267420000|2021-07-26 02:43:40|18158.8|18086.4|18158.8|18086.4|18158.8|18086.4|18158.8|18086.4|0
1627267450000|2021-07-26 02:44:10|18157.2|18084.8|18157.2|18084.8|18157.2|18084.8|18157.2|18084.8|0
1627267480000|2021-07-26 02:44:40|18154.4|18082|18154.4|18082|18154.4|18082|18154.4|18082|0
1627267510000|2021-07-26 02:45:10|18154.3|18081.9|18154.3|18081.9|18154.3|18081.9|18154.3|18081.9|0
1627267540000|2021-07-26 02:45:40|18152.3|18079.9|18152.3|18079.9|18152.3|18079.9|18152.3|18079.9|0
1627267570000|2021-07-26 02:46:10|18148.3|18075.9|18148.3|18075.9|18148.3|18075.9|18148.3|18075.9|0
1627267600000|2021-07-26 02:46:40|18149.8|18077.4|18149.8|18077.4|18149.8|18077.4|18149.8|18077.4|0
1627267630000|2021-07-26 02:47:10|18148.1|18075.7|18148.1|18075.7|18148.1|18075.7|18148.1|18075.7|0
1627267660000|2021-07-26 02:47:40|18139.5|18067.1|18139.5|18067.1|18139.5|18067.1|18139.5|18067.1|0
1627267690000|2021-07-26 02:48:10|18148.9|18076.5|18148.9|18076.5|18148.9|18076.5|18148.9|18076.5|0
1627267720000|2021-07-26 02:48:40|18153.7|18081.3|18153.7|18081.3|18153.7|18081.3|18153.7|18081.3|0
1627267750000|2021-07-26 02:49:10|18154.7|18082.3|18154.7|18082.3|18154.7|18082.3|18154.7|18082.3|0
1627267780000|2021-07-26 02:49:40|18155.7|18083.3|18155.7|18083.3|18155.7|18083.3|18155.7|18083.3|0
1627267810000|2021-07-26 02:50:10|18150.9|18078.5|18150.9|18078.5|18150.9|18078.5|18150.9|18078.5|0
1627267840000|2021-07-26 02:50:40|18150.7|18078.3|18150.7|18078.3|18150.7|18078.3|18150.7|18078.3|0
1627267870000|2021-07-26 02:51:10|18149.4|18077|18149.4|18077|18149.4|18077|18149.4|18077|0
1627267900000|2021-07-26 02:51:40|18149.5|18077.1|18149.5|18077.1|18149.5|18077.1|18149.5|18077.1|0
1627267930000|2021-07-26 02:52:10|18146.4|18074|18146.4|18074|18146.4|18074|18146.4|18074|0
1627267960000|2021-07-26 02:52:40|18146.8|18074.4|18146.8|18074.4|18146.8|18074.4|18146.8|18074.4|0
1627267990000|2021-07-26 02:53:10|18144.9|18072.5|18144.9|18072.5|18144.9|18072.5|18144.9|18072.5|0
1627268020000|2021-07-26 02:53:40|18149|18076.6|18149|18076.6|18149|18076.6|18149|18076.6|0
1627268050000|2021-07-26 02:54:10|18147|18074.6|18147|18074.6|18147|18074.6|18147|18074.6|0
1627268080000|2021-07-26 02:54:40|18145.2|18072.8|18145.2|18072.8|18145.2|18072.8|18145.2|18072.8|0
1627268110000|2021-07-26 02:55:10|18146.3|18073.9|18146.3|18073.9|18146.3|18073.9|18146.3|18073.9|0
1627268140000|2021-07-26 02:55:40|18142|18069.6|18142|18069.6|18142|18069.6|18142|18069.6|0
1627268170000|2021-07-26 02:56:10|18144.2|18071.8|18144.2|18071.8|18144.2|18071.8|18144.2|18071.8|0
1627268230000|2021-07-26 02:57:10|18141.4|18069|18141.4|18069|18141.4|18069|18141.4|18069|0
1627268260000|2021-07-26 02:57:40|18137.3|18064.9|18137.3|18064.9|18137.3|18064.9|18137.3|18064.9|0
1627268290000|2021-07-26 02:58:10|18139.3|18066.9|18139.3|18066.9|18139.3|18066.9|18139.3|18066.9|0
1627268320000|2021-07-26 02:58:40|18140|18067.6|18140|18067.6|18140|18067.6|18140|18067.6|0
1627268350000|2021-07-26 02:59:10|18142.9|18070.5|18142.9|18070.5|18142.9|18070.5|18142.9|18070.5|0
1627268380000|2021-07-26 02:59:40|18139.9|18067.5|18139.9|18067.5|18139.9|18067.5|18139.9|18067.5|0
1627268410000|2021-07-26 03:00:10|18141|18068.6|18141|18068.6|18141|18068.6|18141|18068.6|0
1627268440000|2021-07-26 03:00:40|18140.7|18068.3|18140.7|18068.3|18140.7|18068.3|18140.7|18068.3|0
1627268470000|2021-07-26 03:01:10|18141.6|18069.2|18141.6|18069.2|18141.6|18069.2|18141.6|18069.2|0
1627268500000|2021-07-26 03:01:40|18138|18065.6|18138|18065.6|18138|18065.6|18138|18065.6|0
1627268530000|2021-07-26 03:02:10|18136.4|18064|18136.4|18064|18136.4|18064|18136.4|18064|0
1627268560000|2021-07-26 03:02:40|18135.3|18062.9|18135.3|18062.9|18135.3|18062.9|18135.3|18062.9|0
1627268590000|2021-07-26 03:03:10|18136.8|18064.4|18136.8|18064.4|18136.8|18064.4|18136.8|18064.4|0
1627268620000|2021-07-26 03:03:40|18136.9|18064.5|18136.9|18064.5|18136.9|18064.5|18136.9|18064.5|0
1627268650000|2021-07-26 03:04:10|18134.2|18061.8|18134.2|18061.8|18134.2|18061.8|18134.2|18061.8|0
1627268680000|2021-07-26 03:04:40|18132.8|18060.4|18132.8|18060.4|18132.8|18060.4|18132.8|18060.4|0
1627268710000|2021-07-26 03:05:10|18133.9|18061.5|18133.9|18061.5|18133.9|18061.5|18133.9|18061.5|0
1627268740000|2021-07-26 03:05:40|18135.6|18063.2|18135.6|18063.2|18135.6|18063.2|18135.6|18063.2|0
1627268770000|2021-07-26 03:06:10|18136.8|18064.4|18136.8|18064.4|18136.8|18064.4|18136.8|18064.4|0
1627268800000|2021-07-26 03:06:40|18137.3|18064.9|18137.3|18064.9|18137.3|18064.9|18137.3|18064.9|0
1627268830000|2021-07-26 03:07:10|18142.4|18070|18142.4|18070|18142.4|18070|18142.4|18070|0
1627268860000|2021-07-26 03:07:40|18135.5|18063.1|18135.5|18063.1|18135.5|18063.1|18135.5|18063.1|0
1627268890000|2021-07-26 03:08:10|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|0
1627268920000|2021-07-26 03:08:40|18142.1|18069.7|18142.1|18069.7|18142.1|18069.7|18142.1|18069.7|0
1627268950000|2021-07-26 03:09:10|18140.8|18068.4|18140.8|18068.4|18140.8|18068.4|18140.8|18068.4|0
1627268980000|2021-07-26 03:09:40|18140|18067.6|18140|18067.6|18140|18067.6|18140|18067.6|0
1627269010000|2021-07-26 03:10:10|18140.8|18068.4|18140.8|18068.4|18140.8|18068.4|18140.8|18068.4|0
1627269040000|2021-07-26 03:10:40|18141.7|18069.3|18141.7|18069.3|18141.7|18069.3|18141.7|18069.3|0
1627269070000|2021-07-26 03:11:10|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|0
1627269100000|2021-07-26 03:11:40|18137.9|18065.5|18137.9|18065.5|18137.9|18065.5|18137.9|18065.5|0
1627269130000|2021-07-26 03:12:10|18139.3|18066.9|18139.3|18066.9|18139.3|18066.9|18139.3|18066.9|0
1627269160000|2021-07-26 03:12:40|18138.3|18065.9|18138.3|18065.9|18138.3|18065.9|18138.3|18065.9|0
1627269190000|2021-07-26 03:13:10|18140.4|18068|18140.4|18068|18140.4|18068|18140.4|18068|0
1627269220000|2021-07-26 03:13:40|18138.5|18066.1|18138.5|18066.1|18138.5|18066.1|18138.5|18066.1|0
1627269250000|2021-07-26 03:14:10|18138.6|18066.2|18138.6|18066.2|18138.6|18066.2|18138.6|18066.2|0
1627269280000|2021-07-26 03:14:40|18135|18062.6|18135|18062.6|18135|18062.6|18135|18062.6|0
1627269310000|2021-07-26 03:15:10|18134.3|18061.9|18134.3|18061.9|18134.3|18061.9|18134.3|18061.9|0
1627269340000|2021-07-26 03:15:40|18137.3|18064.9|18137.3|18064.9|18137.3|18064.9|18137.3|18064.9|0
1627269370000|2021-07-26 03:16:10|18137.1|18064.7|18137.1|18064.7|18137.1|18064.7|18137.1|18064.7|0
1627269400000|2021-07-26 03:16:40|18136.4|18064|18136.4|18064|18136.4|18064|18136.4|18064|0
1627269430000|2021-07-26 03:17:10|18135.8|18063.4|18135.8|18063.4|18135.8|18063.4|18135.8|18063.4|0
1627269460000|2021-07-26 03:17:40|18133.2|18060.8|18133.2|18060.8|18133.2|18060.8|18133.2|18060.8|0
1627269490000|2021-07-26 03:18:10|18131.3|18058.9|18131.3|18058.9|18131.3|18058.9|18131.3|18058.9|0
1627269520000|2021-07-26 03:18:40|18131.7|18059.3|18131.7|18059.3|18131.7|18059.3|18131.7|18059.3|0
1627269550000|2021-07-26 03:19:10|18129.2|18056.8|18129.2|18056.8|18129.2|18056.8|18129.2|18056.8|0
1627269580000|2021-07-26 03:19:40|18122|18049.6|18122|18049.6|18122|18049.6|18122|18049.6|0
1627269610000|2021-07-26 03:20:10|18120.6|18048.2|18120.6|18048.2|18120.6|18048.2|18120.6|18048.2|0
1627269640000|2021-07-26 03:20:40|18120.9|18048.5|18120.9|18048.5|18120.9|18048.5|18120.9|18048.5|0
1627269670000|2021-07-26 03:21:10|18118.1|18045.7|18118.1|18045.7|18118.1|18045.7|18118.1|18045.7|0
1627269700000|2021-07-26 03:21:40|18118.2|18045.8|18118.2|18045.8|18118.2|18045.8|18118.2|18045.8|0
1627269730000|2021-07-26 03:22:10|18118.4|18046|18118.4|18046|18118.4|18046|18118.4|18046|0
1627269760000|2021-07-26 03:22:40|18120.7|18048.3|18120.7|18048.3|18120.7|18048.3|18120.7|18048.3|0
1627269790000|2021-07-26 03:23:10|18118.3|18045.9|18118.3|18045.9|18118.3|18045.9|18118.3|18045.9|0
1627269820000|2021-07-26 03:23:40|18118.2|18045.8|18118.2|18045.8|18118.2|18045.8|18118.2|18045.8|0
1627269850000|2021-07-26 03:24:10|18118.9|18046.5|18118.9|18046.5|18118.9|18046.5|18118.9|18046.5|0
1627269880000|2021-07-26 03:24:40|18120.8|18048.4|18120.8|18048.4|18120.8|18048.4|18120.8|18048.4|0
1627269910000|2021-07-26 03:25:10|18121.2|18048.8|18121.2|18048.8|18121.2|18048.8|18121.2|18048.8|0
1627269940000|2021-07-26 03:25:40|18125.7|18053.3|18125.7|18053.3|18125.7|18053.3|18125.7|18053.3|0
1627269970000|2021-07-26 03:26:10|18122.3|18049.9|18122.3|18049.9|18122.3|18049.9|18122.3|18049.9|0
1627270000000|2021-07-26 03:26:40|18122.4|18050|18122.4|18050|18122.4|18050|18122.4|18050|0
1627270030000|2021-07-26 03:27:10|18122.5|18050.1|18122.5|18050.1|18122.5|18050.1|18122.5|18050.1|0
1627270060000|2021-07-26 03:27:40|18123.1|18050.7|18123.1|18050.7|18123.1|18050.7|18123.1|18050.7|0
1627270090000|2021-07-26 03:28:10|18122.7|18050.3|18122.7|18050.3|18122.7|18050.3|18122.7|18050.3|0
1627270120000|2021-07-26 03:28:40|18124.4|18052|18124.4|18052|18124.4|18052|18124.4|18052|0
1627270150000|2021-07-26 03:29:10|18122.9|18050.5|18122.9|18050.5|18122.9|18050.5|18122.9|18050.5|0
1627270180000|2021-07-26 03:29:40|18119.2|18046.8|18119.2|18046.8|18119.2|18046.8|18119.2|18046.8|0
1627270210000|2021-07-26 03:30:10|18116.7|18044.3|18116.7|18044.3|18116.7|18044.3|18116.7|18044.3|0
1627270240000|2021-07-26 03:30:40|18111.3|18038.9|18111.3|18038.9|18111.3|18038.9|18111.3|18038.9|0
1627270270000|2021-07-26 03:31:10|18110.3|18038.1|18110.3|18038.1|18110.3|18038.1|18110.3|18038.1|0
1627270300000|2021-07-26 03:31:40|18107.9|18035.7|18107.9|18035.7|18107.9|18035.7|18107.9|18035.7|0
1627270330000|2021-07-26 03:32:10|18110.5|18038.3|18110.5|18038.3|18110.5|18038.3|18110.5|18038.3|0
1627270360000|2021-07-26 03:32:40|18113.3|18040.9|18113.3|18040.9|18113.3|18040.9|18113.3|18040.9|0
1627270390000|2021-07-26 03:33:10|18114.2|18041.8|18114.2|18041.8|18114.2|18041.8|18114.2|18041.8|0
1627270420000|2021-07-26 03:33:40|18119.1|18046.7|18119.1|18046.7|18119.1|18046.7|18119.1|18046.7|0
1627270450000|2021-07-26 03:34:10|18120.7|18048.3|18120.7|18048.3|18120.7|18048.3|18120.7|18048.3|0
1627270480000|2021-07-26 03:34:40|18119.8|18047.4|18119.8|18047.4|18119.8|18047.4|18119.8|18047.4|0
1627270510000|2021-07-26 03:35:10|18123.7|18051.3|18123.7|18051.3|18123.7|18051.3|18123.7|18051.3|0
1627270540000|2021-07-26 03:35:40|18121.3|18048.9|18121.3|18048.9|18121.3|18048.9|18121.3|18048.9|0
1627270570000|2021-07-26 03:36:10|18120.6|18048.2|18120.6|18048.2|18120.6|18048.2|18120.6|18048.2|0
1627270600000|2021-07-26 03:36:40|18120.8|18048.4|18120.8|18048.4|18120.8|18048.4|18120.8|18048.4|0
1627270630000|2021-07-26 03:37:10|18121|18048.6|18121|18048.6|18121|18048.6|18121|18048.6|0
1627270660000|2021-07-26 03:37:40|18123.4|18051|18123.4|18051|18123.4|18051|18123.4|18051|0
1627270690000|2021-07-26 03:38:10|18122.1|18049.7|18122.1|18049.7|18122.1|18049.7|18122.1|18049.7|0
1627270720000|2021-07-26 03:38:40|18125|18052.6|18125|18052.6|18125|18052.6|18125|18052.6|0
1627270750000|2021-07-26 03:39:10|18122.9|18050.5|18122.9|18050.5|18122.9|18050.5|18122.9|18050.5|0
1627270780000|2021-07-26 03:39:40|18121.5|18049.1|18121.5|18049.1|18121.5|18049.1|18121.5|18049.1|0
1627270810000|2021-07-26 03:40:10|18121.1|18048.7|18121.1|18048.7|18121.1|18048.7|18121.1|18048.7|0
1627270840000|2021-07-26 03:40:40|18121.2|18048.8|18121.2|18048.8|18121.2|18048.8|18121.2|18048.8|0
1627270870000|2021-07-26 03:41:10|18122.7|18050.3|18122.7|18050.3|18122.7|18050.3|18122.7|18050.3|0
1627270900000|2021-07-26 03:41:40|18122.8|18050.4|18122.8|18050.4|18122.8|18050.4|18122.8|18050.4|0
1627270930000|2021-07-26 03:42:10|18125.2|18052.8|18125.2|18052.8|18125.2|18052.8|18125.2|18052.8|0
1627270960000|2021-07-26 03:42:40|18127|18054.6|18127|18054.6|18127|18054.6|18127|18054.6|0
1627270990000|2021-07-26 03:43:10|18127.9|18055.5|18127.9|18055.5|18127.9|18055.5|18127.9|18055.5|0
1627271020000|2021-07-26 03:43:40|18129.8|18057.4|18129.8|18057.4|18129.8|18057.4|18129.8|18057.4|0
1627271050000|2021-07-26 03:44:10|18133.4|18061|18133.4|18061|18133.4|18061|18133.4|18061|0
1627271080000|2021-07-26 03:44:40|18132.6|18060.2|18132.6|18060.2|18132.6|18060.2|18132.6|18060.2|0
1627271110000|2021-07-26 03:45:10|18129.7|18057.3|18129.7|18057.3|18129.7|18057.3|18129.7|18057.3|0
1627271140000|2021-07-26 03:45:40|18130.2|18057.8|18130.2|18057.8|18130.2|18057.8|18130.2|18057.8|0
1627271170000|2021-07-26 03:46:10|18131.3|18058.9|18131.3|18058.9|18131.3|18058.9|18131.3|18058.9|0
1627271200000|2021-07-26 03:46:40|18132.5|18060.1|18132.5|18060.1|18132.5|18060.1|18132.5|18060.1|0
1627271230000|2021-07-26 03:47:10|18131.7|18059.3|18131.7|18059.3|18131.7|18059.3|18131.7|18059.3|0
1627271260000|2021-07-26 03:47:40|18132.3|18059.9|18132.3|18059.9|18132.3|18059.9|18132.3|18059.9|0
1627271290000|2021-07-26 03:48:10|18136.6|18064.2|18136.6|18064.2|18136.6|18064.2|18136.6|18064.2|0
1627271320000|2021-07-26 03:48:40|18133.8|18061.4|18133.8|18061.4|18133.8|18061.4|18133.8|18061.4|0
1627271350000|2021-07-26 03:49:10|18138.1|18065.7|18138.1|18065.7|18138.1|18065.7|18138.1|18065.7|0
1627271380000|2021-07-26 03:49:40|18133.8|18061.4|18133.8|18061.4|18133.8|18061.4|18133.8|18061.4|0
1627271410000|2021-07-26 03:50:10|18133.7|18061.3|18133.7|18061.3|18133.7|18061.3|18133.7|18061.3|0
1627271440000|2021-07-26 03:50:40|18134.8|18062.4|18134.8|18062.4|18134.8|18062.4|18134.8|18062.4|0
1627271470000|2021-07-26 03:51:10|18133.4|18061|18133.4|18061|18133.4|18061|18133.4|18061|0
1627271500000|2021-07-26 03:51:40|18135.8|18063.4|18135.8|18063.4|18135.8|18063.4|18135.8|18063.4|0
1627271530000|2021-07-26 03:52:10|18136.9|18064.5|18136.9|18064.5|18136.9|18064.5|18136.9|18064.5|0
1627271560000|2021-07-26 03:52:40|18138.6|18066.2|18138.6|18066.2|18138.6|18066.2|18138.6|18066.2|0
1627271590000|2021-07-26 03:53:10|18140|18067.6|18140|18067.6|18140|18067.6|18140|18067.6|0
1627271620000|2021-07-26 03:53:40|18141.5|18069.1|18141.5|18069.1|18141.5|18069.1|18141.5|18069.1|0
1627271650000|2021-07-26 03:54:10|18136.8|18064.4|18136.8|18064.4|18136.8|18064.4|18136.8|18064.4|0
1627271680000|2021-07-26 03:54:40|18139|18066.6|18139|18066.6|18139|18066.6|18139|18066.6|0
1627271740000|2021-07-26 03:55:40|18137.5|18065.1|18137.5|18065.1|18137.5|18065.1|18137.5|18065.1|0
1627271770000|2021-07-26 03:56:10|18137.6|18065.2|18137.6|18065.2|18137.6|18065.2|18137.6|18065.2|0
1627271800000|2021-07-26 03:56:40|18138.6|18066.2|18138.6|18066.2|18138.6|18066.2|18138.6|18066.2|0
1627271830000|2021-07-26 03:57:10|18143.1|18070.7|18143.1|18070.7|18143.1|18070.7|18143.1|18070.7|0
1627271860000|2021-07-26 03:57:40|18144.2|18071.8|18144.2|18071.8|18144.2|18071.8|18144.2|18071.8|0
1627271890000|2021-07-26 03:58:10|18145.6|18073.2|18145.6|18073.2|18145.6|18073.2|18145.6|18073.2|0
1627271920000|2021-07-26 03:58:40|18147.9|18075.5|18147.9|18075.5|18147.9|18075.5|18147.9|18075.5|0
1627271950000|2021-07-26 03:59:10|18145.5|18073.1|18145.5|18073.1|18145.5|18073.1|18145.5|18073.1|0
1627271980000|2021-07-26 03:59:40|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|0
1627272010000|2021-07-26 04:00:10|18146.4|18074|18146.4|18074|18146.4|18074|18146.4|18074|0
1627272040000|2021-07-26 04:00:40|18147.4|18075|18147.4|18075|18147.4|18075|18147.4|18075|0
1627272070000|2021-07-26 04:01:10|18147.1|18074.7|18147.1|18074.7|18147.1|18074.7|18147.1|18074.7|0
1627272100000|2021-07-26 04:01:40|18143.5|18071.1|18143.5|18071.1|18143.5|18071.1|18143.5|18071.1|0
1627272130000|2021-07-26 04:02:10|18140.2|18067.8|18140.2|18067.8|18140.2|18067.8|18140.2|18067.8|0
1627272160000|2021-07-26 04:02:40|18139.9|18067.5|18139.9|18067.5|18139.9|18067.5|18139.9|18067.5|0
1627272190000|2021-07-26 04:03:10|18136.3|18063.9|18136.3|18063.9|18136.3|18063.9|18136.3|18063.9|0
1627272220000|2021-07-26 04:03:40|18139.6|18067.2|18139.6|18067.2|18139.6|18067.2|18139.6|18067.2|0
1627272280000|2021-07-26 04:04:40|18136.4|18064|18136.4|18064|18136.4|18064|18136.4|18064|0
1627272310000|2021-07-26 04:05:10|18138.6|18066.2|18138.6|18066.2|18138.6|18066.2|18138.6|18066.2|0
1627272340000|2021-07-26 04:05:40|18139.4|18067|18139.4|18067|18139.4|18067|18139.4|18067|0
1627272370000|2021-07-26 04:06:10|18144.4|18072|18144.4|18072|18144.4|18072|18144.4|18072|0
1627272400000|2021-07-26 04:06:40|18148.2|18075.8|18148.2|18075.8|18148.2|18075.8|18148.2|18075.8|0
1627272430000|2021-07-26 04:07:10|18151.2|18078.8|18151.2|18078.8|18151.2|18078.8|18151.2|18078.8|0
1627272460000|2021-07-26 04:07:40|18152.7|18080.3|18152.7|18080.3|18152.7|18080.3|18152.7|18080.3|0
1627272490000|2021-07-26 04:08:10|18152.4|18080|18152.4|18080|18152.4|18080|18152.4|18080|0
1627272520000|2021-07-26 04:08:40|18152.2|18079.8|18152.2|18079.8|18152.2|18079.8|18152.2|18079.8|0
1627272580000|2021-07-26 04:09:40|18153|18080.6|18153|18080.6|18153|18080.6|18153|18080.6|0
1627272610000|2021-07-26 04:10:10|18152.8|18080.4|18152.8|18080.4|18152.8|18080.4|18152.8|18080.4|0
1627272640000|2021-07-26 04:10:40|18154.4|18082|18154.4|18082|18154.4|18082|18154.4|18082|0
1627272670000|2021-07-26 04:11:10|18152.2|18079.8|18152.2|18079.8|18152.2|18079.8|18152.2|18079.8|0
1627272700000|2021-07-26 04:11:40|18153.3|18080.9|18153.3|18080.9|18153.3|18080.9|18153.3|18080.9|0
1627272730000|2021-07-26 04:12:10|18154.4|18082|18154.4|18082|18154.4|18082|18154.4|18082|0
1627272760000|2021-07-26 04:12:40|18154.9|18082.5|18154.9|18082.5|18154.9|18082.5|18154.9|18082.5|0
1627272790000|2021-07-26 04:13:10|18153.9|18081.5|18153.9|18081.5|18153.9|18081.5|18153.9|18081.5|0
1627272820000|2021-07-26 04:13:40|18155.2|18082.8|18155.2|18082.8|18155.2|18082.8|18155.2|18082.8|0
1627272850000|2021-07-26 04:14:10|18160.4|18088|18160.4|18088|18160.4|18088|18160.4|18088|0
1627272880000|2021-07-26 04:14:40|18162.8|18090.2|18162.8|18090.2|18162.8|18090.2|18162.8|18090.2|0
1627272910000|2021-07-26 04:15:10|18163.3|18090.7|18163.3|18090.7|18163.3|18090.7|18163.3|18090.7|0
1627272940000|2021-07-26 04:15:40|18154.5|18082.1|18154.5|18082.1|18154.5|18082.1|18154.5|18082.1|0
1627272970000|2021-07-26 04:16:10|18157|18084.6|18157|18084.6|18157|18084.6|18157|18084.6|0
1627273000000|2021-07-26 04:16:40|18157.7|18085.3|18157.7|18085.3|18157.7|18085.3|18157.7|18085.3|0
1627273030000|2021-07-26 04:17:10|18158.6|18086.2|18158.6|18086.2|18158.6|18086.2|18158.6|18086.2|0
1627273060000|2021-07-26 04:17:40|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|0
1627273090000|2021-07-26 04:18:10|18158.3|18085.9|18158.3|18085.9|18158.3|18085.9|18158.3|18085.9|0
1627273120000|2021-07-26 04:18:40|18159.9|18087.5|18159.9|18087.5|18159.9|18087.5|18159.9|18087.5|0
1627273150000|2021-07-26 04:19:10|18161.5|18088.9|18161.5|18088.9|18161.5|18088.9|18161.5|18088.9|0
1627273180000|2021-07-26 04:19:40|18162.1|18089.5|18162.1|18089.5|18162.1|18089.5|18162.1|18089.5|0
1627273210000|2021-07-26 04:20:10|18162.6|18090|18162.6|18090|18162.6|18090|18162.6|18090|0
1627273240000|2021-07-26 04:20:40|18160.2|18087.8|18160.2|18087.8|18160.2|18087.8|18160.2|18087.8|0
1627273270000|2021-07-26 04:21:10|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|0
1627273300000|2021-07-26 04:21:40|18159.8|18087.4|18159.8|18087.4|18159.8|18087.4|18159.8|18087.4|0
1627273330000|2021-07-26 04:22:10|18161|18088.6|18161|18088.6|18161|18088.6|18161|18088.6|0
1627273360000|2021-07-26 04:22:40|18162.4|18089.8|18162.4|18089.8|18162.4|18089.8|18162.4|18089.8|0
1627273390000|2021-07-26 04:23:10|18163.5|18090.9|18163.5|18090.9|18163.5|18090.9|18163.5|18090.9|0
1627273420000|2021-07-26 04:23:40|18157.9|18085.5|18157.9|18085.5|18157.9|18085.5|18157.9|18085.5|0
1627273450000|2021-07-26 04:24:10|18155.6|18083.2|18155.6|18083.2|18155.6|18083.2|18155.6|18083.2|0
1627273480000|2021-07-26 04:24:40|18154.4|18082|18154.4|18082|18154.4|18082|18154.4|18082|0
1627273510000|2021-07-26 04:25:10|18154.8|18082.4|18154.8|18082.4|18154.8|18082.4|18154.8|18082.4|0
1627273540000|2021-07-26 04:25:40|18152.6|18080.2|18152.6|18080.2|18152.6|18080.2|18152.6|18080.2|0
1627273570000|2021-07-26 04:26:10|18151.5|18079.1|18151.5|18079.1|18151.5|18079.1|18151.5|18079.1|0
1627273600000|2021-07-26 04:26:40|18152.3|18079.9|18152.3|18079.9|18152.3|18079.9|18152.3|18079.9|0
1627273630000|2021-07-26 04:27:10|18153.9|18081.5|18153.9|18081.5|18153.9|18081.5|18153.9|18081.5|0
1627273660000|2021-07-26 04:27:40|18150.5|18078.1|18150.5|18078.1|18150.5|18078.1|18150.5|18078.1|0
1627273690000|2021-07-26 04:28:10|18149.8|18077.4|18149.8|18077.4|18149.8|18077.4|18149.8|18077.4|0
1627273720000|2021-07-26 04:28:40|18153.6|18081.2|18153.6|18081.2|18153.6|18081.2|18153.6|18081.2|0
1627273750000|2021-07-26 04:29:10|18153.7|18081.3|18153.7|18081.3|18153.7|18081.3|18153.7|18081.3|0
1627273780000|2021-07-26 04:29:40|18150.6|18078.2|18150.6|18078.2|18150.6|18078.2|18150.6|18078.2|0
1627273810000|2021-07-26 04:30:10|18148.1|18075.7|18148.1|18075.7|18148.1|18075.7|18148.1|18075.7|0
1627273840000|2021-07-26 04:30:40|18151.1|18078.7|18151.1|18078.7|18151.1|18078.7|18151.1|18078.7|0
1627273870000|2021-07-26 04:31:10|18151.8|18079.4|18151.8|18079.4|18151.8|18079.4|18151.8|18079.4|0
1627273900000|2021-07-26 04:31:40|18148.5|18076.1|18148.5|18076.1|18148.5|18076.1|18148.5|18076.1|0
1627273930000|2021-07-26 04:32:10|18150.4|18078|18150.4|18078|18150.4|18078|18150.4|18078|0
1627273960000|2021-07-26 04:32:40|18148.8|18076.4|18148.8|18076.4|18148.8|18076.4|18148.8|18076.4|0
1627273990000|2021-07-26 04:33:10|18148.9|18076.5|18148.9|18076.5|18148.9|18076.5|18148.9|18076.5|0
1627274020000|2021-07-26 04:33:40|18150|18077.6|18150|18077.6|18150|18077.6|18150|18077.6|0
1627274050000|2021-07-26 04:34:10|18150.2|18077.8|18150.2|18077.8|18150.2|18077.8|18150.2|18077.8|0
1627274080000|2021-07-26 04:34:40|18151.2|18078.8|18151.2|18078.8|18151.2|18078.8|18151.2|18078.8|0
1627274110000|2021-07-26 04:35:10|18152.1|18079.7|18152.1|18079.7|18152.1|18079.7|18152.1|18079.7|0
1627274140000|2021-07-26 04:35:40|18153|18080.6|18153|18080.6|18153|18080.6|18153|18080.6|0
1627274170000|2021-07-26 04:36:10|18155.1|18082.7|18155.1|18082.7|18155.1|18082.7|18155.1|18082.7|0
1627274200000|2021-07-26 04:36:40|18152.9|18080.5|18152.9|18080.5|18152.9|18080.5|18152.9|18080.5|0
1627274230000|2021-07-26 04:37:10|18151.9|18079.5|18151.9|18079.5|18151.9|18079.5|18151.9|18079.5|0
1627274260000|2021-07-26 04:37:40|18153.8|18081.4|18153.8|18081.4|18153.8|18081.4|18153.8|18081.4|0
1627274290000|2021-07-26 04:38:10|18153.4|18081|18153.4|18081|18153.4|18081|18153.4|18081|0
1627274350000|2021-07-26 04:39:10|18149.4|18077|18149.4|18077|18149.4|18077|18149.4|18077|0
1627274380000|2021-07-26 04:39:40|18149.2|18076.8|18149.2|18076.8|18149.2|18076.8|18149.2|18076.8|0
1627274410000|2021-07-26 04:40:10|18151|18078.6|18151|18078.6|18151|18078.6|18151|18078.6|0
1627274440000|2021-07-26 04:40:40|18150.5|18078.1|18150.5|18078.1|18150.5|18078.1|18150.5|18078.1|0
1627274470000|2021-07-26 04:41:10|18151.3|18078.9|18151.3|18078.9|18151.3|18078.9|18151.3|18078.9|0
1627274500000|2021-07-26 04:41:40|18148.8|18076.4|18148.8|18076.4|18148.8|18076.4|18148.8|18076.4|0
1627274530000|2021-07-26 04:42:10|18148.5|18076.1|18148.5|18076.1|18148.5|18076.1|18148.5|18076.1|0
1627274560000|2021-07-26 04:42:40|18146.3|18073.9|18146.3|18073.9|18146.3|18073.9|18146.3|18073.9|0
1627274590000|2021-07-26 04:43:10|18147.6|18075.2|18147.6|18075.2|18147.6|18075.2|18147.6|18075.2|0
1627274620000|2021-07-26 04:43:40|18148.8|18076.4|18148.8|18076.4|18148.8|18076.4|18148.8|18076.4|0
1627274650000|2021-07-26 04:44:10|18149.5|18077.1|18149.5|18077.1|18149.5|18077.1|18149.5|18077.1|0
1627274680000|2021-07-26 04:44:40|18150.5|18078.1|18150.5|18078.1|18150.5|18078.1|18150.5|18078.1|0
1627274710000|2021-07-26 04:45:10|18148.9|18076.5|18148.9|18076.5|18148.9|18076.5|18148.9|18076.5|0
1627274740000|2021-07-26 04:45:40|18147.5|18075.1|18147.5|18075.1|18147.5|18075.1|18147.5|18075.1|0
1627274770000|2021-07-26 04:46:10|18146.6|18074.2|18146.6|18074.2|18146.6|18074.2|18146.6|18074.2|0
1627274800000|2021-07-26 04:46:40|18145.1|18072.7|18145.1|18072.7|18145.1|18072.7|18145.1|18072.7|0
1627274830000|2021-07-26 04:47:10|18147.9|18075.5|18147.9|18075.5|18147.9|18075.5|18147.9|18075.5|0
1627274860000|2021-07-26 04:47:40|18149|18076.6|18149|18076.6|18149|18076.6|18149|18076.6|0
1627274890000|2021-07-26 04:48:10|18149.3|18076.9|18149.3|18076.9|18149.3|18076.9|18149.3|18076.9|0
1627274950000|2021-07-26 04:49:10|18146.7|18074.3|18146.7|18074.3|18146.7|18074.3|18146.7|18074.3|0
1627274980000|2021-07-26 04:49:40|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|0
1627275010000|2021-07-26 04:50:10|18144.1|18071.7|18144.1|18071.7|18144.1|18071.7|18144.1|18071.7|0
1627275040000|2021-07-26 04:50:40|18145.7|18073.3|18145.7|18073.3|18145.7|18073.3|18145.7|18073.3|0
1627275070000|2021-07-26 04:51:10|18144.6|18072.2|18144.6|18072.2|18144.6|18072.2|18144.6|18072.2|0
1627275100000|2021-07-26 04:51:40|18146.7|18074.3|18146.7|18074.3|18146.7|18074.3|18146.7|18074.3|0
1627275130000|2021-07-26 04:52:10|18149.3|18076.9|18149.3|18076.9|18149.3|18076.9|18149.3|18076.9|0
1627275160000|2021-07-26 04:52:40|18145.4|18073|18145.4|18073|18145.4|18073|18145.4|18073|0
1627275190000|2021-07-26 04:53:10|18145.1|18072.7|18145.1|18072.7|18145.1|18072.7|18145.1|18072.7|0
1627275220000|2021-07-26 04:53:40|18145.6|18073.2|18145.6|18073.2|18145.6|18073.2|18145.6|18073.2|0
1627275250000|2021-07-26 04:54:10|18141.2|18068.8|18141.2|18068.8|18141.2|18068.8|18141.2|18068.8|0
1627275280000|2021-07-26 04:54:40|18143.7|18071.3|18143.7|18071.3|18143.7|18071.3|18143.7|18071.3|0
1627275310000|2021-07-26 04:55:10|18143.9|18071.5|18143.9|18071.5|18143.9|18071.5|18143.9|18071.5|0
1627275340000|2021-07-26 04:55:40|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|0
1627275370000|2021-07-26 04:56:10|18136.1|18063.7|18136.1|18063.7|18136.1|18063.7|18136.1|18063.7|0
1627275400000|2021-07-26 04:56:40|18135.1|18062.7|18135.1|18062.7|18135.1|18062.7|18135.1|18062.7|0
1627275430000|2021-07-26 04:57:10|18133.8|18061.4|18133.8|18061.4|18133.8|18061.4|18133.8|18061.4|0
1627275460000|2021-07-26 04:57:40|18131.2|18058.8|18131.2|18058.8|18131.2|18058.8|18131.2|18058.8|0
1627275490000|2021-07-26 04:58:10|18133.1|18060.7|18133.1|18060.7|18133.1|18060.7|18133.1|18060.7|0
1627275520000|2021-07-26 04:58:40|18132.3|18059.9|18132.3|18059.9|18132.3|18059.9|18132.3|18059.9|0
1627275550000|2021-07-26 04:59:10|18134.3|18061.9|18134.3|18061.9|18134.3|18061.9|18134.3|18061.9|0
1627275580000|2021-07-26 04:59:40|18131.7|18059.3|18131.7|18059.3|18131.7|18059.3|18131.7|18059.3|0
1627275610000|2021-07-26 05:00:10|18134.2|18061.8|18134.2|18061.8|18134.2|18061.8|18134.2|18061.8|0
1627275640000|2021-07-26 05:00:40|18131.4|18059|18131.4|18059|18131.4|18059|18131.4|18059|0
1627275670000|2021-07-26 05:01:10|18133.1|18060.7|18133.1|18060.7|18133.1|18060.7|18133.1|18060.7|0
1627275700000|2021-07-26 05:01:40|18127.4|18055|18127.4|18055|18127.4|18055|18127.4|18055|0
1627275730000|2021-07-26 05:02:10|18128.5|18056.1|18128.5|18056.1|18128.5|18056.1|18128.5|18056.1|0
1627275760000|2021-07-26 05:02:40|18133.1|18060.7|18133.1|18060.7|18133.1|18060.7|18133.1|18060.7|0
1627275790000|2021-07-26 05:03:10|18133.6|18061.2|18133.6|18061.2|18133.6|18061.2|18133.6|18061.2|0
1627275820000|2021-07-26 05:03:40|18132.5|18060.1|18132.5|18060.1|18132.5|18060.1|18132.5|18060.1|0
1627275850000|2021-07-26 05:04:10|18131.3|18058.9|18131.3|18058.9|18131.3|18058.9|18131.3|18058.9|0
1627275880000|2021-07-26 05:04:40|18124.4|18052|18124.4|18052|18124.4|18052|18124.4|18052|0
1627275910000|2021-07-26 05:05:10|18125.4|18053|18125.4|18053|18125.4|18053|18125.4|18053|0
1627275940000|2021-07-26 05:05:40|18123.8|18051.4|18123.8|18051.4|18123.8|18051.4|18123.8|18051.4|0
1627275970000|2021-07-26 05:06:10|18120.1|18047.7|18120.1|18047.7|18120.1|18047.7|18120.1|18047.7|0
1627276000000|2021-07-26 05:06:40|18121.7|18049.3|18121.7|18049.3|18121.7|18049.3|18121.7|18049.3|0
1627276030000|2021-07-26 05:07:10|18128.3|18055.9|18128.3|18055.9|18128.3|18055.9|18128.3|18055.9|0
1627276060000|2021-07-26 05:07:40|18125.2|18052.8|18125.2|18052.8|18125.2|18052.8|18125.2|18052.8|0
1627276090000|2021-07-26 05:08:10|18126.8|18054.4|18126.8|18054.4|18126.8|18054.4|18126.8|18054.4|0
1627276120000|2021-07-26 05:08:40|18125|18052.6|18125|18052.6|18125|18052.6|18125|18052.6|0
1627276150000|2021-07-26 05:09:10|18126.1|18053.7|18126.1|18053.7|18126.1|18053.7|18126.1|18053.7|0
1627276180000|2021-07-26 05:09:40|18129|18056.6|18129|18056.6|18129|18056.6|18129|18056.6|0
1627276210000|2021-07-26 05:10:10|18124.1|18051.7|18124.1|18051.7|18124.1|18051.7|18124.1|18051.7|0
1627276240000|2021-07-26 05:10:40|18125.6|18053.2|18125.6|18053.2|18125.6|18053.2|18125.6|18053.2|0
1627276270000|2021-07-26 05:11:10|18118|18045.6|18118|18045.6|18118|18045.6|18118|18045.6|0
1627276300000|2021-07-26 05:11:40|18120.3|18047.9|18120.3|18047.9|18120.3|18047.9|18120.3|18047.9|0
1627276330000|2021-07-26 05:12:10|18116.8|18044.4|18116.8|18044.4|18116.8|18044.4|18116.8|18044.4|0
1627276360000|2021-07-26 05:12:40|18114.9|18042.5|18114.9|18042.5|18114.9|18042.5|18114.9|18042.5|0
1627276390000|2021-07-26 05:13:10|18116.2|18043.8|18116.2|18043.8|18116.2|18043.8|18116.2|18043.8|0
1627276420000|2021-07-26 05:13:40|18113|18040.6|18113|18040.6|18113|18040.6|18113|18040.6|0
1627276450000|2021-07-26 05:14:10|18118.2|18045.8|18118.2|18045.8|18118.2|18045.8|18118.2|18045.8|0
1627276480000|2021-07-26 05:14:40|18118.4|18046|18118.4|18046|18118.4|18046|18118.4|18046|0
1627276510000|2021-07-26 05:15:10|18121.5|18049.1|18121.5|18049.1|18121.5|18049.1|18121.5|18049.1|0
1627276540000|2021-07-26 05:15:40|18118.2|18045.8|18118.2|18045.8|18118.2|18045.8|18118.2|18045.8|0
1627276570000|2021-07-26 05:16:10|18120.3|18047.9|18120.3|18047.9|18120.3|18047.9|18120.3|18047.9|0
1627276600000|2021-07-26 05:16:40|18125.5|18053.1|18125.5|18053.1|18125.5|18053.1|18125.5|18053.1|0
1627276630000|2021-07-26 05:17:10|18126.7|18054.3|18126.7|18054.3|18126.7|18054.3|18126.7|18054.3|0
1627276660000|2021-07-26 05:17:40|18128.2|18055.8|18128.2|18055.8|18128.2|18055.8|18128.2|18055.8|0
1627276690000|2021-07-26 05:18:10|18122.7|18050.3|18122.7|18050.3|18122.7|18050.3|18122.7|18050.3|0
1627276720000|2021-07-26 05:18:40|18122.6|18050.2|18122.6|18050.2|18122.6|18050.2|18122.6|18050.2|0
1627276750000|2021-07-26 05:19:10|18122.9|18050.5|18122.9|18050.5|18122.9|18050.5|18122.9|18050.5|0
1627276780000|2021-07-26 05:19:40|18125.6|18053.2|18125.6|18053.2|18125.6|18053.2|18125.6|18053.2|0
1627276810000|2021-07-26 05:20:10|18122.5|18050.1|18122.5|18050.1|18122.5|18050.1|18122.5|18050.1|0
1627276840000|2021-07-26 05:20:40|18126.6|18054.2|18126.6|18054.2|18126.6|18054.2|18126.6|18054.2|0
1627276870000|2021-07-26 05:21:10|18124.2|18051.8|18124.2|18051.8|18124.2|18051.8|18124.2|18051.8|0
1627276900000|2021-07-26 05:21:40|18122.1|18049.7|18122.1|18049.7|18122.1|18049.7|18122.1|18049.7|0
1627276930000|2021-07-26 05:22:10|18128.6|18056.2|18128.6|18056.2|18128.6|18056.2|18128.6|18056.2|0
1627276960000|2021-07-26 05:22:40|18131.6|18059.2|18131.6|18059.2|18131.6|18059.2|18131.6|18059.2|0
1627276990000|2021-07-26 05:23:10|18138.3|18065.9|18138.3|18065.9|18138.3|18065.9|18138.3|18065.9|0
1627277020000|2021-07-26 05:23:40|18138.8|18066.4|18138.8|18066.4|18138.8|18066.4|18138.8|18066.4|0
1627277050000|2021-07-26 05:24:10|18139.5|18067.1|18139.5|18067.1|18139.5|18067.1|18139.5|18067.1|0
1627277080000|2021-07-26 05:24:40|18138.7|18066.3|18138.7|18066.3|18138.7|18066.3|18138.7|18066.3|0
1627277110000|2021-07-26 05:25:10|18134.7|18062.3|18134.7|18062.3|18134.7|18062.3|18134.7|18062.3|0
1627277140000|2021-07-26 05:25:40|18134.4|18062|18134.4|18062|18134.4|18062|18134.4|18062|0
1627277170000|2021-07-26 05:26:10|18135.2|18062.8|18135.2|18062.8|18135.2|18062.8|18135.2|18062.8|0
1627277200000|2021-07-26 05:26:40|18134.3|18061.9|18134.3|18061.9|18134.3|18061.9|18134.3|18061.9|0
1627277230000|2021-07-26 05:27:10|18132.9|18060.5|18132.9|18060.5|18132.9|18060.5|18132.9|18060.5|0
1627277260000|2021-07-26 05:27:40|18133.5|18061.1|18133.5|18061.1|18133.5|18061.1|18133.5|18061.1|0
1627277290000|2021-07-26 05:28:10|18134.6|18062.2|18134.6|18062.2|18134.6|18062.2|18134.6|18062.2|0
1627277320000|2021-07-26 05:28:40|18128.6|18056.2|18128.6|18056.2|18128.6|18056.2|18128.6|18056.2|0
1627277350000|2021-07-26 05:29:10|18128|18055.6|18128|18055.6|18128|18055.6|18128|18055.6|0
1627277380000|2021-07-26 05:29:40|18124.6|18052.2|18124.6|18052.2|18124.6|18052.2|18124.6|18052.2|0
1627277410000|2021-07-26 05:30:10|18121.7|18049.3|18121.7|18049.3|18121.7|18049.3|18121.7|18049.3|0
1627277440000|2021-07-26 05:30:40|18120.5|18048.1|18120.5|18048.1|18120.5|18048.1|18120.5|18048.1|0
1627277470000|2021-07-26 05:31:10|18118.3|18045.9|18118.3|18045.9|18118.3|18045.9|18118.3|18045.9|0
1627277500000|2021-07-26 05:31:40|18114.1|18041.7|18114.1|18041.7|18114.1|18041.7|18114.1|18041.7|0
1627277530000|2021-07-26 05:32:10|18114.3|18041.9|18114.3|18041.9|18114.3|18041.9|18114.3|18041.9|0
1627277560000|2021-07-26 05:32:40|18113.1|18040.7|18113.1|18040.7|18113.1|18040.7|18113.1|18040.7|0
1627277590000|2021-07-26 05:33:10|18111.5|18039.1|18111.5|18039.1|18111.5|18039.1|18111.5|18039.1|0
1627277620000|2021-07-26 05:33:40|18114.5|18042.1|18114.5|18042.1|18114.5|18042.1|18114.5|18042.1|0
1627277650000|2021-07-26 05:34:10|18118.8|18046.4|18118.8|18046.4|18118.8|18046.4|18118.8|18046.4|0
1627277680000|2021-07-26 05:34:40|18119|18046.6|18119|18046.6|18119|18046.6|18119|18046.6|0
1627277710000|2021-07-26 05:35:10|18122.5|18050.1|18122.5|18050.1|18122.5|18050.1|18122.5|18050.1|0
1627277740000|2021-07-26 05:35:40|18121.8|18049.4|18121.8|18049.4|18121.8|18049.4|18121.8|18049.4|0
1627277770000|2021-07-26 05:36:10|18128.1|18055.7|18128.1|18055.7|18128.1|18055.7|18128.1|18055.7|0
1627277800000|2021-07-26 05:36:40|18126.2|18053.8|18126.2|18053.8|18126.2|18053.8|18126.2|18053.8|0
1627277830000|2021-07-26 05:37:10|18125.3|18052.9|18125.3|18052.9|18125.3|18052.9|18125.3|18052.9|0
1627277860000|2021-07-26 05:37:40|18127.2|18054.8|18127.2|18054.8|18127.2|18054.8|18127.2|18054.8|0
1627277890000|2021-07-26 05:38:10|18126.4|18054|18126.4|18054|18126.4|18054|18126.4|18054|0
1627277920000|2021-07-26 05:38:40|18126.7|18054.3|18126.7|18054.3|18126.7|18054.3|18126.7|18054.3|0
1627277950000|2021-07-26 05:39:10|18126.4|18054|18126.4|18054|18126.4|18054|18126.4|18054|0
1627277980000|2021-07-26 05:39:40|18127.8|18055.4|18127.8|18055.4|18127.8|18055.4|18127.8|18055.4|0
1627278010000|2021-07-26 05:40:10|18125.5|18053.1|18125.5|18053.1|18125.5|18053.1|18125.5|18053.1|0
1627278040000|2021-07-26 05:40:40|18126.6|18054.2|18126.6|18054.2|18126.6|18054.2|18126.6|18054.2|0
1627278070000|2021-07-26 05:41:10|18124.9|18052.5|18124.9|18052.5|18124.9|18052.5|18124.9|18052.5|0
1627278100000|2021-07-26 05:41:40|18127.1|18054.7|18127.1|18054.7|18127.1|18054.7|18127.1|18054.7|0
1627278130000|2021-07-26 05:42:10|18130.9|18058.5|18130.9|18058.5|18130.9|18058.5|18130.9|18058.5|0
1627278160000|2021-07-26 05:42:40|18131|18058.6|18131|18058.6|18131|18058.6|18131|18058.6|0
1627278190000|2021-07-26 05:43:10|18131.2|18058.8|18131.2|18058.8|18131.2|18058.8|18131.2|18058.8|0
1627278220000|2021-07-26 05:43:40|18133.1|18060.7|18133.1|18060.7|18133.1|18060.7|18133.1|18060.7|0
1627278250000|2021-07-26 05:44:10|18130.8|18058.4|18130.8|18058.4|18130.8|18058.4|18130.8|18058.4|0
1627278280000|2021-07-26 05:44:40|18125.4|18053|18125.4|18053|18125.4|18053|18125.4|18053|0
1627278310000|2021-07-26 05:45:10|18122.5|18050.1|18122.5|18050.1|18122.5|18050.1|18122.5|18050.1|0
1627278340000|2021-07-26 05:45:40|18126|18053.6|18126|18053.6|18126|18053.6|18126|18053.6|0
1627278370000|2021-07-26 05:46:10|18118.6|18046.2|18118.6|18046.2|18118.6|18046.2|18118.6|18046.2|0
1627278400000|2021-07-26 05:46:40|18116.3|18043.9|18116.3|18043.9|18116.3|18043.9|18116.3|18043.9|0
1627278430000|2021-07-26 05:47:10|18120|18047.6|18120|18047.6|18120|18047.6|18120|18047.6|0
1627278460000|2021-07-26 05:47:40|18118.2|18045.8|18118.2|18045.8|18118.2|18045.8|18118.2|18045.8|0
1627278490000|2021-07-26 05:48:10|18120.9|18048.5|18120.9|18048.5|18120.9|18048.5|18120.9|18048.5|0
1627278520000|2021-07-26 05:48:40|18123.2|18050.8|18123.2|18050.8|18123.2|18050.8|18123.2|18050.8|0
1627278550000|2021-07-26 05:49:10|18120.6|18048.2|18120.6|18048.2|18120.6|18048.2|18120.6|18048.2|0
1627278580000|2021-07-26 05:49:40|18121.4|18049|18121.4|18049|18121.4|18049|18121.4|18049|0
1627278610000|2021-07-26 05:50:10|18117.6|18045.2|18117.6|18045.2|18117.6|18045.2|18117.6|18045.2|0
1627278640000|2021-07-26 05:50:40|18120.4|18048|18120.4|18048|18120.4|18048|18120.4|18048|0
1627278670000|2021-07-26 05:51:10|18117.6|18045.2|18117.6|18045.2|18117.6|18045.2|18117.6|18045.2|0
1627278700000|2021-07-26 05:51:40|18118.8|18046.4|18118.8|18046.4|18118.8|18046.4|18118.8|18046.4|0
1627278730000|2021-07-26 05:52:10|18119|18046.6|18119|18046.6|18119|18046.6|18119|18046.6|0
1627278760000|2021-07-26 05:52:40|18118|18045.6|18118|18045.6|18118|18045.6|18118|18045.6|0
1627278790000|2021-07-26 05:53:10|18121.7|18049.3|18121.7|18049.3|18121.7|18049.3|18121.7|18049.3|0
1627278820000|2021-07-26 05:53:40|18122.2|18049.8|18122.2|18049.8|18122.2|18049.8|18122.2|18049.8|0
1627278850000|2021-07-26 05:54:10|18123.4|18051|18123.4|18051|18123.4|18051|18123.4|18051|0
1627278880000|2021-07-26 05:54:40|18123.8|18051.4|18123.8|18051.4|18123.8|18051.4|18123.8|18051.4|0
1627278910000|2021-07-26 05:55:10|18122.5|18050.1|18122.5|18050.1|18122.5|18050.1|18122.5|18050.1|0
1627278940000|2021-07-26 05:55:40|18117.9|18045.5|18117.9|18045.5|18117.9|18045.5|18117.9|18045.5|0
1627278970000|2021-07-26 05:56:10|18118.2|18045.8|18118.2|18045.8|18118.2|18045.8|18118.2|18045.8|0
1627279000000|2021-07-26 05:56:40|18118|18045.6|18118|18045.6|18118|18045.6|18118|18045.6|0
1627279030000|2021-07-26 05:57:10|18116.5|18044.1|18116.5|18044.1|18116.5|18044.1|18116.5|18044.1|0
1627279060000|2021-07-26 05:57:40|18123|18050.6|18123|18050.6|18123|18050.6|18123|18050.6|0
1627279090000|2021-07-26 05:58:10|18119.5|18047.1|18119.5|18047.1|18119.5|18047.1|18119.5|18047.1|0
1627279120000|2021-07-26 05:58:40|18114.3|18041.9|18114.3|18041.9|18114.3|18041.9|18114.3|18041.9|0
1627279150000|2021-07-26 05:59:10|18124.2|18051.8|18124.2|18051.8|18124.2|18051.8|18124.2|18051.8|0
1627279180000|2021-07-26 05:59:40|18126.6|18054.2|18126.6|18054.2|18126.6|18054.2|18126.6|18054.2|0
1627344610000|2021-07-27 00:10:10|18404.4|18331|18404.4|18331|18404.4|18331|18404.4|18331|0
1627344640000|2021-07-27 00:10:40|18413.8|18340.2|18413.8|18340.2|18413.8|18340.2|18413.8|18340.2|0
1627344670000|2021-07-27 00:11:10|18411.6|18338.2|18411.6|18338.2|18411.6|18338.2|18411.6|18338.2|0
1627344700000|2021-07-27 00:11:40|18422.9|18349.3|18422.9|18349.3|18422.9|18349.3|18422.9|18349.3|0
1627344730000|2021-07-27 00:12:10|18415.6|18342|18415.6|18342|18415.6|18342|18415.6|18342|0
1627344760000|2021-07-27 00:12:40|18427.8|18354.2|18427.8|18354.2|18427.8|18354.2|18427.8|18354.2|0
1627344790000|2021-07-27 00:13:10|18428.3|18354.7|18428.3|18354.7|18428.3|18354.7|18428.3|18354.7|0
1627344820000|2021-07-27 00:13:40|18445|18371.4|18445|18371.4|18445|18371.4|18445|18371.4|0
1627344850000|2021-07-27 00:14:10|18433.9|18360.3|18433.9|18360.3|18433.9|18360.3|18433.9|18360.3|0
1627344880000|2021-07-27 00:14:40|18438.4|18364.8|18438.4|18364.8|18438.4|18364.8|18438.4|18364.8|0
1627344910000|2021-07-27 00:15:10|18431.9|18358.3|18431.9|18358.3|18431.9|18358.3|18431.9|18358.3|0
1627344940000|2021-07-27 00:15:40|18439.5|18365.9|18439.5|18365.9|18439.5|18365.9|18439.5|18365.9|0
1627344970000|2021-07-27 00:16:10|18435.4|18361.8|18435.4|18361.8|18435.4|18361.8|18435.4|18361.8|0
1627345000000|2021-07-27 00:16:40|18443.6|18370|18443.6|18370|18443.6|18370|18443.6|18370|0
1627345030000|2021-07-27 00:17:10|18437|18363.4|18437|18363.4|18437|18363.4|18437|18363.4|0
1627345060000|2021-07-27 00:17:40|18435.7|18362.1|18435.7|18362.1|18435.7|18362.1|18435.7|18362.1|0
1627345090000|2021-07-27 00:18:10|18437.3|18363.7|18437.3|18363.7|18437.3|18363.7|18437.3|18363.7|0
1627345120000|2021-07-27 00:18:40|18442.2|18368.6|18442.2|18368.6|18442.2|18368.6|18442.2|18368.6|0
1627345150000|2021-07-27 00:19:10|18435.4|18361.8|18435.4|18361.8|18435.4|18361.8|18435.4|18361.8|0
1627345180000|2021-07-27 00:19:40|18433.4|18359.8|18433.4|18359.8|18433.4|18359.8|18433.4|18359.8|0
1627345210000|2021-07-27 00:20:10|18428.1|18354.5|18428.1|18354.5|18428.1|18354.5|18428.1|18354.5|0
1627345240000|2021-07-27 00:20:40|18428.6|18355|18428.6|18355|18428.6|18355|18428.6|18355|0
1627345270000|2021-07-27 00:21:10|18434.9|18361.3|18434.9|18361.3|18434.9|18361.3|18434.9|18361.3|0
1627345300000|2021-07-27 00:21:40|18442|18368.4|18442|18368.4|18442|18368.4|18442|18368.4|0
1627345330000|2021-07-27 00:22:10|18448.9|18375.3|18448.9|18375.3|18448.9|18375.3|18448.9|18375.3|0
1627345360000|2021-07-27 00:22:40|18454.6|18381|18454.6|18381|18454.6|18381|18454.6|18381|0
1627345390000|2021-07-27 00:23:10|18468.4|18394.6|18468.4|18394.6|18468.4|18394.6|18468.4|18394.6|0
1627345420000|2021-07-27 00:23:40|18469.7|18395.9|18469.7|18395.9|18469.7|18395.9|18469.7|18395.9|0
1627345450000|2021-07-27 00:24:10|18460.4|18386.8|18460.4|18386.8|18460.4|18386.8|18460.4|18386.8|0
1627345480000|2021-07-27 00:24:40|18445.5|18371.9|18445.5|18371.9|18445.5|18371.9|18445.5|18371.9|0
1627345510000|2021-07-27 00:25:10|18438.3|18364.7|18438.3|18364.7|18438.3|18364.7|18438.3|18364.7|0
1627345540000|2021-07-27 00:25:40|18435.2|18361.6|18435.2|18361.6|18435.2|18361.6|18435.2|18361.6|0
1627345570000|2021-07-27 00:26:10|18431.5|18357.9|18431.5|18357.9|18431.5|18357.9|18431.5|18357.9|0
1627345600000|2021-07-27 00:26:40|18432.6|18359|18432.6|18359|18432.6|18359|18432.6|18359|0
1627345630000|2021-07-27 00:27:10|18425.4|18351.8|18425.4|18351.8|18425.4|18351.8|18425.4|18351.8|0
1627345660000|2021-07-27 00:27:40|18421.3|18347.7|18421.3|18347.7|18421.3|18347.7|18421.3|18347.7|0
1627345690000|2021-07-27 00:28:10|18426.8|18353.2|18426.8|18353.2|18426.8|18353.2|18426.8|18353.2|0
1627345720000|2021-07-27 00:28:40|18426.2|18352.6|18426.2|18352.6|18426.2|18352.6|18426.2|18352.6|0
1627345750000|2021-07-27 00:29:10|18410.4|18337|18410.4|18337|18410.4|18337|18410.4|18337|0
1627345780000|2021-07-27 00:29:40|18414.7|18341.1|18414.7|18341.1|18414.7|18341.1|18414.7|18341.1|0
1627345810000|2021-07-27 00:30:10|18417.5|18343.9|18417.5|18343.9|18417.5|18343.9|18417.5|18343.9|0
1627345840000|2021-07-27 00:30:40|18403.4|18330|18403.4|18330|18403.4|18330|18403.4|18330|0
1627345870000|2021-07-27 00:31:10|18398.2|18324.8|18398.2|18324.8|18398.2|18324.8|18398.2|18324.8|0
1627345900000|2021-07-27 00:31:40|18393.2|18319.8|18393.2|18319.8|18393.2|18319.8|18393.2|18319.8|0
1627345930000|2021-07-27 00:32:10|18383.4|18310|18383.4|18310|18383.4|18310|18383.4|18310|0
1627345960000|2021-07-27 00:32:40|18381.9|18308.5|18381.9|18308.5|18381.9|18308.5|18381.9|18308.5|0
1627345990000|2021-07-27 00:33:10|18386.2|18312.8|18386.2|18312.8|18386.2|18312.8|18386.2|18312.8|0
1627346020000|2021-07-27 00:33:40|18377.4|18304|18377.4|18304|18377.4|18304|18377.4|18304|0
1627346050000|2021-07-27 00:34:10|18384.1|18310.7|18384.1|18310.7|18384.1|18310.7|18384.1|18310.7|0
1627346080000|2021-07-27 00:34:40|18360.5|18287.3|18360.5|18287.3|18360.5|18287.3|18360.5|18287.3|0
1627346110000|2021-07-27 00:35:10|18365.7|18292.3|18365.7|18292.3|18365.7|18292.3|18365.7|18292.3|0
1627346140000|2021-07-27 00:35:40|18368.7|18295.3|18368.7|18295.3|18368.7|18295.3|18368.7|18295.3|0
1627346170000|2021-07-27 00:36:10|18377.8|18304.4|18377.8|18304.4|18377.8|18304.4|18377.8|18304.4|0
1627346200000|2021-07-27 00:36:40|18368.2|18294.8|18368.2|18294.8|18368.2|18294.8|18368.2|18294.8|0
1627346230000|2021-07-27 00:37:10|18367.1|18293.7|18367.1|18293.7|18367.1|18293.7|18367.1|18293.7|0
1627346260000|2021-07-27 00:37:40|18370.4|18297|18370.4|18297|18370.4|18297|18370.4|18297|0
1627346290000|2021-07-27 00:38:10|18363.3|18289.9|18363.3|18289.9|18363.3|18289.9|18363.3|18289.9|0
1627346320000|2021-07-27 00:38:40|18361.7|18288.4|18361.7|18288.4|18361.7|18288.4|18361.7|18288.4|0
1627346350000|2021-07-27 00:39:10|18361.5|18288.3|18361.5|18288.3|18361.5|18288.3|18361.5|18288.3|0
1627346380000|2021-07-27 00:39:40|18366.4|18293|18366.4|18293|18366.4|18293|18366.4|18293|0
1627346410000|2021-07-27 00:40:10|18375.5|18302.1|18375.5|18302.1|18375.5|18302.1|18375.5|18302.1|0
1627346440000|2021-07-27 00:40:40|18380.5|18307.1|18380.5|18307.1|18380.5|18307.1|18380.5|18307.1|0
1627346470000|2021-07-27 00:41:10|18384.8|18311.4|18384.8|18311.4|18384.8|18311.4|18384.8|18311.4|0
1627346500000|2021-07-27 00:41:40|18383|18309.6|18383|18309.6|18383|18309.6|18383|18309.6|0
1627346530000|2021-07-27 00:42:10|18384.1|18310.7|18384.1|18310.7|18384.1|18310.7|18384.1|18310.7|0
1627346560000|2021-07-27 00:42:40|18384.3|18310.9|18384.3|18310.9|18384.3|18310.9|18384.3|18310.9|0
1627346590000|2021-07-27 00:43:10|18386.1|18312.7|18386.1|18312.7|18386.1|18312.7|18386.1|18312.7|0
1627346620000|2021-07-27 00:43:40|18386.9|18313.5|18386.9|18313.5|18386.9|18313.5|18386.9|18313.5|0
1627346650000|2021-07-27 00:44:10|18383.5|18310.1|18383.5|18310.1|18383.5|18310.1|18383.5|18310.1|0
1627346680000|2021-07-27 00:44:40|18376.9|18303.5|18376.9|18303.5|18376.9|18303.5|18376.9|18303.5|0
1627346710000|2021-07-27 00:45:10|18376.5|18303.1|18376.5|18303.1|18376.5|18303.1|18376.5|18303.1|0
1627346740000|2021-07-27 00:45:40|18363.8|18290.4|18363.8|18290.4|18363.8|18290.4|18363.8|18290.4|0
1627346770000|2021-07-27 00:46:10|18367.6|18294.2|18367.6|18294.2|18367.6|18294.2|18367.6|18294.2|0
1627346800000|2021-07-27 00:46:40|18361.5|18288.3|18361.5|18288.3|18361.5|18288.3|18361.5|18288.3|0
1627346830000|2021-07-27 00:47:10|18358.2|18285|18358.2|18285|18358.2|18285|18358.2|18285|0
1627346860000|2021-07-27 00:47:40|18363.6|18290.2|18363.6|18290.2|18363.6|18290.2|18363.6|18290.2|0
1627346890000|2021-07-27 00:48:10|18356.6|18283.4|18356.6|18283.4|18356.6|18283.4|18356.6|18283.4|0
1627346920000|2021-07-27 00:48:40|18354.9|18281.7|18354.9|18281.7|18354.9|18281.7|18354.9|18281.7|0
1627346950000|2021-07-27 00:49:10|18356.2|18283|18356.2|18283|18356.2|18283|18356.2|18283|0
1627346980000|2021-07-27 00:49:40|18357.5|18284.3|18357.5|18284.3|18357.5|18284.3|18357.5|18284.3|0
1627347010000|2021-07-27 00:50:10|18356.4|18283.2|18356.4|18283.2|18356.4|18283.2|18356.4|18283.2|0
1627347040000|2021-07-27 00:50:40|18363.1|18289.7|18363.1|18289.7|18363.1|18289.7|18363.1|18289.7|0
1627347070000|2021-07-27 00:51:10|18363.3|18289.9|18363.3|18289.9|18363.3|18289.9|18363.3|18289.9|0
1627347100000|2021-07-27 00:51:40|18367.4|18294|18367.4|18294|18367.4|18294|18367.4|18294|0
1627347130000|2021-07-27 00:52:10|18374.4|18301|18374.4|18301|18374.4|18301|18374.4|18301|0
1627347160000|2021-07-27 00:52:40|18376.9|18303.5|18376.9|18303.5|18376.9|18303.5|18376.9|18303.5|0
1627347190000|2021-07-27 00:53:10|18379|18305.6|18379|18305.6|18379|18305.6|18379|18305.6|0
1627347220000|2021-07-27 00:53:40|18379.9|18306.5|18379.9|18306.5|18379.9|18306.5|18379.9|18306.5|0
1627347250000|2021-07-27 00:54:10|18378.7|18305.3|18378.7|18305.3|18378.7|18305.3|18378.7|18305.3|0
1627347280000|2021-07-27 00:54:40|18379|18305.6|18379|18305.6|18379|18305.6|18379|18305.6|0
1627347310000|2021-07-27 00:55:10|18376.9|18303.5|18376.9|18303.5|18376.9|18303.5|18376.9|18303.5|0
1627347340000|2021-07-27 00:55:40|18371.5|18298.1|18371.5|18298.1|18371.5|18298.1|18371.5|18298.1|0
1627347370000|2021-07-27 00:56:10|18377.8|18304.4|18377.8|18304.4|18377.8|18304.4|18377.8|18304.4|0
1627347400000|2021-07-27 00:56:40|18374.2|18300.8|18374.2|18300.8|18374.2|18300.8|18374.2|18300.8|0
1627347430000|2021-07-27 00:57:10|18379.4|18306|18379.4|18306|18379.4|18306|18379.4|18306|0
1627347460000|2021-07-27 00:57:40|18377.6|18304.2|18377.6|18304.2|18377.6|18304.2|18377.6|18304.2|0
1627347490000|2021-07-27 00:58:10|18376.1|18302.7|18376.1|18302.7|18376.1|18302.7|18376.1|18302.7|0
1627347520000|2021-07-27 00:58:40|18374.5|18301.1|18374.5|18301.1|18374.5|18301.1|18374.5|18301.1|0
1627347550000|2021-07-27 00:59:10|18379.9|18306.5|18379.9|18306.5|18379.9|18306.5|18379.9|18306.5|0
1627347580000|2021-07-27 00:59:40|18385|18311.6|18385|18311.6|18385|18311.6|18385|18311.6|0
1627347610000|2021-07-27 01:00:10|18380.2|18306.8|18380.2|18306.8|18380.2|18306.8|18380.2|18306.8|0
1627347640000|2021-07-27 01:00:40|18385.9|18312.5|18385.9|18312.5|18385.9|18312.5|18385.9|18312.5|0
1627347670000|2021-07-27 01:01:10|18385.5|18312.1|18385.5|18312.1|18385.5|18312.1|18385.5|18312.1|0
1627347700000|2021-07-27 01:01:40|18383.7|18310.3|18383.7|18310.3|18383.7|18310.3|18383.7|18310.3|0
1627347730000|2021-07-27 01:02:10|18379.3|18305.9|18379.3|18305.9|18379.3|18305.9|18379.3|18305.9|0
1627347760000|2021-07-27 01:02:40|18381.1|18307.7|18381.1|18307.7|18381.1|18307.7|18381.1|18307.7|0
1627347790000|2021-07-27 01:03:10|18388.2|18314.8|18388.2|18314.8|18388.2|18314.8|18388.2|18314.8|0
1627347820000|2021-07-27 01:03:40|18396|18322.6|18396|18322.6|18396|18322.6|18396|18322.6|0
1627347850000|2021-07-27 01:04:10|18396.4|18323|18396.4|18323|18396.4|18323|18396.4|18323|0
1627347880000|2021-07-27 01:04:40|18394.1|18320.7|18394.1|18320.7|18394.1|18320.7|18394.1|18320.7|0
1627347910000|2021-07-27 01:05:10|18395|18321.6|18395|18321.6|18395|18321.6|18395|18321.6|0
1627347940000|2021-07-27 01:05:40|18394.5|18321.1|18394.5|18321.1|18394.5|18321.1|18394.5|18321.1|0
1627347970000|2021-07-27 01:06:10|18394.6|18321.2|18394.6|18321.2|18394.6|18321.2|18394.6|18321.2|0
1627348000000|2021-07-27 01:06:40|18394|18320.6|18394|18320.6|18394|18320.6|18394|18320.6|0
1627348030000|2021-07-27 01:07:10|18397|18323.6|18397|18323.6|18397|18323.6|18397|18323.6|0
1627348060000|2021-07-27 01:07:40|18400.3|18326.9|18400.3|18326.9|18400.3|18326.9|18400.3|18326.9|0
1627348090000|2021-07-27 01:08:10|18400.7|18327.3|18400.7|18327.3|18400.7|18327.3|18400.7|18327.3|0
1627348120000|2021-07-27 01:08:40|18398.5|18325.1|18398.5|18325.1|18398.5|18325.1|18398.5|18325.1|0
1627348150000|2021-07-27 01:09:10|18403.3|18329.9|18403.3|18329.9|18403.3|18329.9|18403.3|18329.9|0
1627348180000|2021-07-27 01:09:40|18405.8|18332.4|18405.8|18332.4|18405.8|18332.4|18405.8|18332.4|0
1627348210000|2021-07-27 01:10:10|18408.3|18334.9|18408.3|18334.9|18408.3|18334.9|18408.3|18334.9|0
1627348240000|2021-07-27 01:10:40|18415.2|18341.6|18415.2|18341.6|18415.2|18341.6|18415.2|18341.6|0
1627348270000|2021-07-27 01:11:10|18420.2|18346.6|18420.2|18346.6|18420.2|18346.6|18420.2|18346.6|0
1627348300000|2021-07-27 01:11:40|18430.8|18357.2|18430.8|18357.2|18430.8|18357.2|18430.8|18357.2|0
1627348330000|2021-07-27 01:12:10|18435.6|18362|18435.6|18362|18435.6|18362|18435.6|18362|0
1627348360000|2021-07-27 01:12:40|18428.6|18355|18428.6|18355|18428.6|18355|18428.6|18355|0
1627348390000|2021-07-27 01:13:10|18433.6|18360|18433.6|18360|18433.6|18360|18433.6|18360|0
1627348420000|2021-07-27 01:13:40|18431.7|18358.1|18431.7|18358.1|18431.7|18358.1|18431.7|18358.1|0
1627348450000|2021-07-27 01:14:10|18432|18358.4|18432|18358.4|18432|18358.4|18432|18358.4|0
1627348480000|2021-07-27 01:14:40|18434.4|18360.8|18434.4|18360.8|18434.4|18360.8|18434.4|18360.8|0
1627348510000|2021-07-27 01:15:10|18435.5|18361.9|18435.5|18361.9|18435.5|18361.9|18435.5|18361.9|0
1627348540000|2021-07-27 01:15:40|18445.8|18372.2|18445.8|18372.2|18445.8|18372.2|18445.8|18372.2|0
1627348570000|2021-07-27 01:16:10|18444|18370.4|18444|18370.4|18444|18370.4|18444|18370.4|0
1627348600000|2021-07-27 01:16:40|18438|18364.4|18438|18364.4|18438|18364.4|18438|18364.4|0
1627348630000|2021-07-27 01:17:10|18436.1|18362.5|18436.1|18362.5|18436.1|18362.5|18436.1|18362.5|0
1627348660000|2021-07-27 01:17:40|18439.2|18365.6|18439.2|18365.6|18439.2|18365.6|18439.2|18365.6|0
1627348690000|2021-07-27 01:18:10|18443.2|18369.6|18443.2|18369.6|18443.2|18369.6|18443.2|18369.6|0
1627348720000|2021-07-27 01:18:40|18439.5|18365.9|18439.5|18365.9|18439.5|18365.9|18439.5|18365.9|0
1627348750000|2021-07-27 01:19:10|18445.6|18372|18445.6|18372|18445.6|18372|18445.6|18372|0
1627348780000|2021-07-27 01:19:40|18443.6|18370|18443.6|18370|18443.6|18370|18443.6|18370|0
1627348810000|2021-07-27 01:20:10|18443.8|18370.2|18443.8|18370.2|18443.8|18370.2|18443.8|18370.2|0
1627348840000|2021-07-27 01:20:40|18447.1|18373.5|18447.1|18373.5|18447.1|18373.5|18447.1|18373.5|0
1627348870000|2021-07-27 01:21:10|18449|18375.4|18449|18375.4|18449|18375.4|18449|18375.4|0
1627348900000|2021-07-27 01:21:40|18444.5|18370.9|18444.5|18370.9|18444.5|18370.9|18444.5|18370.9|0
1627348930000|2021-07-27 01:22:10|18446.7|18373.1|18446.7|18373.1|18446.7|18373.1|18446.7|18373.1|0
1627348960000|2021-07-27 01:22:40|18448.6|18375|18448.6|18375|18448.6|18375|18448.6|18375|0
1627348990000|2021-07-27 01:23:10|18447.2|18373.6|18447.2|18373.6|18447.2|18373.6|18447.2|18373.6|0
1627349020000|2021-07-27 01:23:40|18446|18372.4|18446|18372.4|18446|18372.4|18446|18372.4|0
1627349050000|2021-07-27 01:24:10|18458.5|18384.9|18458.5|18384.9|18458.5|18384.9|18458.5|18384.9|0
1627349080000|2021-07-27 01:24:40|18460.4|18386.8|18460.4|18386.8|18460.4|18386.8|18460.4|18386.8|0
1627349110000|2021-07-27 01:25:10|18460.5|18386.9|18460.5|18386.9|18460.5|18386.9|18460.5|18386.9|0
1627349140000|2021-07-27 01:25:40|18461.1|18387.5|18461.1|18387.5|18461.1|18387.5|18461.1|18387.5|0
1627349170000|2021-07-27 01:26:10|18458.6|18385|18458.6|18385|18458.6|18385|18458.6|18385|0
1627349200000|2021-07-27 01:26:40|18447.4|18373.8|18447.4|18373.8|18447.4|18373.8|18447.4|18373.8|0
1627349230000|2021-07-27 01:27:10|18446.5|18372.9|18446.5|18372.9|18446.5|18372.9|18446.5|18372.9|0
1627349260000|2021-07-27 01:27:40|18449.9|18376.3|18449.9|18376.3|18449.9|18376.3|18449.9|18376.3|0
1627349290000|2021-07-27 01:28:10|18444.6|18371|18444.6|18371|18444.6|18371|18444.6|18371|0
1627349320000|2021-07-27 01:28:40|18454.5|18380.9|18454.5|18380.9|18454.5|18380.9|18454.5|18380.9|0
1627349350000|2021-07-27 01:29:10|18451.4|18377.8|18451.4|18377.8|18451.4|18377.8|18451.4|18377.8|0
1627349380000|2021-07-27 01:29:40|18449.1|18375.5|18449.1|18375.5|18449.1|18375.5|18449.1|18375.5|0
1627349410000|2021-07-27 01:30:10|18449.5|18375.9|18449.5|18375.9|18449.5|18375.9|18449.5|18375.9|0
1627349440000|2021-07-27 01:30:40|18444.4|18370.8|18444.4|18370.8|18444.4|18370.8|18444.4|18370.8|0
1627349470000|2021-07-27 01:31:10|18445.5|18371.9|18445.5|18371.9|18445.5|18371.9|18445.5|18371.9|0
1627349500000|2021-07-27 01:31:40|18441.6|18368|18441.6|18368|18441.6|18368|18441.6|18368|0
1627349530000|2021-07-27 01:32:10|18441.7|18368.1|18441.7|18368.1|18441.7|18368.1|18441.7|18368.1|0
1627349560000|2021-07-27 01:32:40|18425.5|18351.9|18425.5|18351.9|18425.5|18351.9|18425.5|18351.9|0
1627349590000|2021-07-27 01:33:10|18427.5|18353.9|18427.5|18353.9|18427.5|18353.9|18427.5|18353.9|0
1627349620000|2021-07-27 01:33:40|18430|18356.4|18430|18356.4|18430|18356.4|18430|18356.4|0
1627349650000|2021-07-27 01:34:10|18429.4|18355.8|18429.4|18355.8|18429.4|18355.8|18429.4|18355.8|0
1627349680000|2021-07-27 01:34:40|18426.4|18352.8|18426.4|18352.8|18426.4|18352.8|18426.4|18352.8|0
1627349710000|2021-07-27 01:35:10|18423.1|18349.5|18423.1|18349.5|18423.1|18349.5|18423.1|18349.5|0
1627349740000|2021-07-27 01:35:40|18428|18354.4|18428|18354.4|18428|18354.4|18428|18354.4|0
1627349770000|2021-07-27 01:36:10|18426.9|18353.3|18426.9|18353.3|18426.9|18353.3|18426.9|18353.3|0
1627349800000|2021-07-27 01:36:40|18426.6|18353|18426.6|18353|18426.6|18353|18426.6|18353|0
1627349830000|2021-07-27 01:37:10|18439|18365.4|18439|18365.4|18439|18365.4|18439|18365.4|0
1627349860000|2021-07-27 01:37:40|18440.5|18366.9|18440.5|18366.9|18440.5|18366.9|18440.5|18366.9|0
1627349890000|2021-07-27 01:38:10|18435.5|18361.9|18435.5|18361.9|18435.5|18361.9|18435.5|18361.9|0
1627349920000|2021-07-27 01:38:40|18442.6|18369|18442.6|18369|18442.6|18369|18442.6|18369|0
1627349950000|2021-07-27 01:39:10|18447.7|18374.1|18447.7|18374.1|18447.7|18374.1|18447.7|18374.1|0
1627349980000|2021-07-27 01:39:40|18449.1|18375.5|18449.1|18375.5|18449.1|18375.5|18449.1|18375.5|0
1627350010000|2021-07-27 01:40:10|18455.1|18381.5|18455.1|18381.5|18455.1|18381.5|18455.1|18381.5|0
1627350040000|2021-07-27 01:40:40|18459.4|18385.8|18459.4|18385.8|18459.4|18385.8|18459.4|18385.8|0
1627350070000|2021-07-27 01:41:10|18462.4|18388.6|18462.4|18388.6|18462.4|18388.6|18462.4|18388.6|0
1627350100000|2021-07-27 01:41:40|18463.6|18389.8|18463.6|18389.8|18463.6|18389.8|18463.6|18389.8|0
1627350130000|2021-07-27 01:42:10|18468.2|18394.4|18468.2|18394.4|18468.2|18394.4|18468.2|18394.4|0
1627350160000|2021-07-27 01:42:40|18475.4|18401.6|18475.4|18401.6|18475.4|18401.6|18475.4|18401.6|0
1627350190000|2021-07-27 01:43:10|18474.2|18400.4|18474.2|18400.4|18474.2|18400.4|18474.2|18400.4|0
1627350220000|2021-07-27 01:43:40|18470.7|18396.9|18470.7|18396.9|18470.7|18396.9|18470.7|18396.9|0
1627350250000|2021-07-27 01:44:10|18466.4|18392.6|18466.4|18392.6|18466.4|18392.6|18466.4|18392.6|0
1627350280000|2021-07-27 01:44:40|18472.4|18398.6|18472.4|18398.6|18472.4|18398.6|18472.4|18398.6|0
1627350310000|2021-07-27 01:45:10|18472.8|18399|18472.8|18399|18472.8|18399|18472.8|18399|0
1627350340000|2021-07-27 01:45:40|18467.1|18393.3|18467.1|18393.3|18467.1|18393.3|18467.1|18393.3|0
1627350370000|2021-07-27 01:46:10|18464.7|18390.9|18464.7|18390.9|18464.7|18390.9|18464.7|18390.9|0
1627350400000|2021-07-27 01:46:40|18456.4|18382.8|18456.4|18382.8|18456.4|18382.8|18456.4|18382.8|0
1627350430000|2021-07-27 01:47:10|18459.3|18385.7|18459.3|18385.7|18459.3|18385.7|18459.3|18385.7|0
1627350460000|2021-07-27 01:47:40|18463|18389.2|18463|18389.2|18463|18389.2|18463|18389.2|0
1627350490000|2021-07-27 01:48:10|18467.7|18393.9|18467.7|18393.9|18467.7|18393.9|18467.7|18393.9|0
1627350520000|2021-07-27 01:48:40|18464.3|18390.5|18464.3|18390.5|18464.3|18390.5|18464.3|18390.5|0
1627350550000|2021-07-27 01:49:10|18457.8|18384.2|18457.8|18384.2|18457.8|18384.2|18457.8|18384.2|0
1627350580000|2021-07-27 01:49:40|18463.8|18390|18463.8|18390|18463.8|18390|18463.8|18390|0
1627350610000|2021-07-27 01:50:10|18464.7|18390.9|18464.7|18390.9|18464.7|18390.9|18464.7|18390.9|0
1627350640000|2021-07-27 01:50:40|18464.8|18391|18464.8|18391|18464.8|18391|18464.8|18391|0
1627350670000|2021-07-27 01:51:10|18466.5|18392.7|18466.5|18392.7|18466.5|18392.7|18466.5|18392.7|0
1627350700000|2021-07-27 01:51:40|18471.3|18397.5|18471.3|18397.5|18471.3|18397.5|18471.3|18397.5|0
1627350730000|2021-07-27 01:52:10|18475.8|18402|18475.8|18402|18475.8|18402|18475.8|18402|0
1627350760000|2021-07-27 01:52:40|18473.9|18400.1|18473.9|18400.1|18473.9|18400.1|18473.9|18400.1|0
1627350790000|2021-07-27 01:53:10|18477.7|18403.9|18477.7|18403.9|18477.7|18403.9|18477.7|18403.9|0
1627350820000|2021-07-27 01:53:40|18476.5|18402.7|18476.5|18402.7|18476.5|18402.7|18476.5|18402.7|0
1627350850000|2021-07-27 01:54:10|18478|18404.2|18478|18404.2|18478|18404.2|18478|18404.2|0
1627350880000|2021-07-27 01:54:40|18477.2|18403.4|18477.2|18403.4|18477.2|18403.4|18477.2|18403.4|0
1627350910000|2021-07-27 01:55:10|18485.9|18412.1|18485.9|18412.1|18485.9|18412.1|18485.9|18412.1|0
1627350940000|2021-07-27 01:55:40|18485.5|18411.7|18485.5|18411.7|18485.5|18411.7|18485.5|18411.7|0
1627350970000|2021-07-27 01:56:10|18485.7|18411.9|18485.7|18411.9|18485.7|18411.9|18485.7|18411.9|0
1627351000000|2021-07-27 01:56:40|18481.3|18407.5|18481.3|18407.5|18481.3|18407.5|18481.3|18407.5|0
1627351030000|2021-07-27 01:57:10|18477.3|18403.5|18477.3|18403.5|18477.3|18403.5|18477.3|18403.5|0
1627351060000|2021-07-27 01:57:40|18478.9|18405.1|18478.9|18405.1|18478.9|18405.1|18478.9|18405.1|0
1627351090000|2021-07-27 01:58:10|18481.2|18407.4|18481.2|18407.4|18481.2|18407.4|18481.2|18407.4|0
1627351120000|2021-07-27 01:58:40|18481.8|18408|18481.8|18408|18481.8|18408|18481.8|18408|0
1627351150000|2021-07-27 01:59:10|18481.7|18407.9|18481.7|18407.9|18481.7|18407.9|18481.7|18407.9|0
1627351180000|2021-07-27 01:59:40|18478.9|18405.1|18478.9|18405.1|18478.9|18405.1|18478.9|18405.1|0
1627351210000|2021-07-27 02:00:10|18480.3|18406.5|18480.3|18406.5|18480.3|18406.5|18480.3|18406.5|0
1627351240000|2021-07-27 02:00:40|18481.2|18407.4|18481.2|18407.4|18481.2|18407.4|18481.2|18407.4|0
1627351270000|2021-07-27 02:01:10|18471.1|18397.3|18471.1|18397.3|18471.1|18397.3|18471.1|18397.3|0
1627351300000|2021-07-27 02:01:40|18471.9|18398.1|18471.9|18398.1|18471.9|18398.1|18471.9|18398.1|0
1627351330000|2021-07-27 02:02:10|18469.7|18395.9|18469.7|18395.9|18469.7|18395.9|18469.7|18395.9|0
1627351360000|2021-07-27 02:02:40|18471.6|18397.8|18471.6|18397.8|18471.6|18397.8|18471.6|18397.8|0
1627351390000|2021-07-27 02:03:10|18467.5|18393.7|18467.5|18393.7|18467.5|18393.7|18467.5|18393.7|0
1627351420000|2021-07-27 02:03:40|18473.5|18399.7|18473.5|18399.7|18473.5|18399.7|18473.5|18399.7|0
1627351450000|2021-07-27 02:04:10|18473.7|18399.9|18473.7|18399.9|18473.7|18399.9|18473.7|18399.9|0
1627351480000|2021-07-27 02:04:40|18476.5|18402.7|18476.5|18402.7|18476.5|18402.7|18476.5|18402.7|0
1627351510000|2021-07-27 02:05:10|18476.4|18402.6|18476.4|18402.6|18476.4|18402.6|18476.4|18402.6|0
1627351540000|2021-07-27 02:05:40|18471.9|18398.1|18471.9|18398.1|18471.9|18398.1|18471.9|18398.1|0
1627351570000|2021-07-27 02:06:10|18469|18395.2|18469|18395.2|18469|18395.2|18469|18395.2|0
1627351600000|2021-07-27 02:06:40|18465.4|18391.6|18465.4|18391.6|18465.4|18391.6|18465.4|18391.6|0
1627351630000|2021-07-27 02:07:10|18466.3|18392.5|18466.3|18392.5|18466.3|18392.5|18466.3|18392.5|0
1627351660000|2021-07-27 02:07:40|18477.5|18403.7|18477.5|18403.7|18477.5|18403.7|18477.5|18403.7|0
1627351690000|2021-07-27 02:08:10|18476.3|18402.5|18476.3|18402.5|18476.3|18402.5|18476.3|18402.5|0
1627351720000|2021-07-27 02:08:40|18477.2|18403.4|18477.2|18403.4|18477.2|18403.4|18477.2|18403.4|0
1627351750000|2021-07-27 02:09:10|18478.7|18404.9|18478.7|18404.9|18478.7|18404.9|18478.7|18404.9|0
1627351780000|2021-07-27 02:09:40|18484.3|18410.5|18484.3|18410.5|18484.3|18410.5|18484.3|18410.5|0
1627351810000|2021-07-27 02:10:10|18482.2|18408.4|18482.2|18408.4|18482.2|18408.4|18482.2|18408.4|0
1627351840000|2021-07-27 02:10:40|18480.8|18407|18480.8|18407|18480.8|18407|18480.8|18407|0
1627351870000|2021-07-27 02:11:10|18482.8|18409|18482.8|18409|18482.8|18409|18482.8|18409|0
1627351900000|2021-07-27 02:11:40|18483.5|18409.7|18483.5|18409.7|18483.5|18409.7|18483.5|18409.7|0
1627351930000|2021-07-27 02:12:10|18482.8|18409|18482.8|18409|18482.8|18409|18482.8|18409|0
1627351960000|2021-07-27 02:12:40|18482.2|18408.4|18482.2|18408.4|18482.2|18408.4|18482.2|18408.4|0
1627351990000|2021-07-27 02:13:10|18482.3|18408.5|18482.3|18408.5|18482.3|18408.5|18482.3|18408.5|0
1627352020000|2021-07-27 02:13:40|18486.1|18412.3|18486.1|18412.3|18486.1|18412.3|18486.1|18412.3|0
1627352050000|2021-07-27 02:14:10|18483.8|18410|18483.8|18410|18483.8|18410|18483.8|18410|0
1627352080000|2021-07-27 02:14:40|18487.9|18414.1|18487.9|18414.1|18487.9|18414.1|18487.9|18414.1|0
1627352110000|2021-07-27 02:15:10|18482.1|18408.3|18482.1|18408.3|18482.1|18408.3|18482.1|18408.3|0
1627352140000|2021-07-27 02:15:40|18486.8|18413|18486.8|18413|18486.8|18413|18486.8|18413|0
1627352170000|2021-07-27 02:16:10|18487.5|18413.7|18487.5|18413.7|18487.5|18413.7|18487.5|18413.7|0
1627352200000|2021-07-27 02:16:40|18484.9|18411.1|18484.9|18411.1|18484.9|18411.1|18484.9|18411.1|0
1627352230000|2021-07-27 02:17:10|18482.5|18408.7|18482.5|18408.7|18482.5|18408.7|18482.5|18408.7|0
1627352260000|2021-07-27 02:17:40|18483.2|18409.4|18483.2|18409.4|18483.2|18409.4|18483.2|18409.4|0
1627352290000|2021-07-27 02:18:10|18486.6|18412.8|18486.6|18412.8|18486.6|18412.8|18486.6|18412.8|0
1627352320000|2021-07-27 02:18:40|18484.8|18411|18484.8|18411|18484.8|18411|18484.8|18411|0
1627352350000|2021-07-27 02:19:10|18487|18413.2|18487|18413.2|18487|18413.2|18487|18413.2|0
1627352380000|2021-07-27 02:19:40|18482.1|18408.3|18482.1|18408.3|18482.1|18408.3|18482.1|18408.3|0
1627352410000|2021-07-27 02:20:10|18482.8|18409|18482.8|18409|18482.8|18409|18482.8|18409|0
1627352440000|2021-07-27 02:20:40|18483.2|18409.4|18483.2|18409.4|18483.2|18409.4|18483.2|18409.4|0
1627352470000|2021-07-27 02:21:10|18476.2|18402.4|18476.2|18402.4|18476.2|18402.4|18476.2|18402.4|0
1627352500000|2021-07-27 02:21:40|18479.9|18406.1|18479.9|18406.1|18479.9|18406.1|18479.9|18406.1|0
1627352530000|2021-07-27 02:22:10|18481.8|18408|18481.8|18408|18481.8|18408|18481.8|18408|0
1627352560000|2021-07-27 02:22:40|18479.8|18406|18479.8|18406|18479.8|18406|18479.8|18406|0
1627352590000|2021-07-27 02:23:10|18481.4|18407.6|18481.4|18407.6|18481.4|18407.6|18481.4|18407.6|0
1627352620000|2021-07-27 02:23:40|18485.4|18411.6|18485.4|18411.6|18485.4|18411.6|18485.4|18411.6|0
1627352650000|2021-07-27 02:24:10|18484.2|18410.4|18484.2|18410.4|18484.2|18410.4|18484.2|18410.4|0
1627352680000|2021-07-27 02:24:40|18485.1|18411.3|18485.1|18411.3|18485.1|18411.3|18485.1|18411.3|0
1627352710000|2021-07-27 02:25:10|18475.2|18401.4|18475.2|18401.4|18475.2|18401.4|18475.2|18401.4|0
1627352740000|2021-07-27 02:25:40|18472.7|18398.9|18472.7|18398.9|18472.7|18398.9|18472.7|18398.9|0
1627352770000|2021-07-27 02:26:10|18462.8|18389|18462.8|18389|18462.8|18389|18462.8|18389|0
1627352800000|2021-07-27 02:26:40|18464.1|18390.3|18464.1|18390.3|18464.1|18390.3|18464.1|18390.3|0
1627352830000|2021-07-27 02:27:10|18464|18390.2|18464|18390.2|18464|18390.2|18464|18390.2|0
1627352860000|2021-07-27 02:27:40|18457.8|18384.2|18457.8|18384.2|18457.8|18384.2|18457.8|18384.2|0
1627352890000|2021-07-27 02:28:10|18460.4|18386.8|18460.4|18386.8|18460.4|18386.8|18460.4|18386.8|0
1627352920000|2021-07-27 02:28:40|18457.2|18383.6|18457.2|18383.6|18457.2|18383.6|18457.2|18383.6|0
1627352950000|2021-07-27 02:29:10|18456.7|18383.1|18456.7|18383.1|18456.7|18383.1|18456.7|18383.1|0
1627352980000|2021-07-27 02:29:40|18459.5|18385.9|18459.5|18385.9|18459.5|18385.9|18459.5|18385.9|0
1627353040000|2021-07-27 02:30:40|18468.3|18394.5|18468.3|18394.5|18468.3|18394.5|18468.3|18394.5|0
1627353070000|2021-07-27 02:31:10|18464.8|18391|18464.8|18391|18464.8|18391|18464.8|18391|0
1627353100000|2021-07-27 02:31:40|18464.3|18390.5|18464.3|18390.5|18464.3|18390.5|18464.3|18390.5|0
1627353130000|2021-07-27 02:32:10|18461.3|18387.7|18461.3|18387.7|18461.3|18387.7|18461.3|18387.7|0
1627353160000|2021-07-27 02:32:40|18463.1|18389.3|18463.1|18389.3|18463.1|18389.3|18463.1|18389.3|0
1627353190000|2021-07-27 02:33:10|18459.9|18386.3|18459.9|18386.3|18459.9|18386.3|18459.9|18386.3|0
1627353220000|2021-07-27 02:33:40|18459.7|18386.1|18459.7|18386.1|18459.7|18386.1|18459.7|18386.1|0
1627353250000|2021-07-27 02:34:10|18462.4|18388.6|18462.4|18388.6|18462.4|18388.6|18462.4|18388.6|0
1627353280000|2021-07-27 02:34:40|18461.5|18387.9|18461.5|18387.9|18461.5|18387.9|18461.5|18387.9|0
1627353310000|2021-07-27 02:35:10|18463.2|18389.4|18463.2|18389.4|18463.2|18389.4|18463.2|18389.4|0
1627353340000|2021-07-27 02:35:40|18468.8|18395|18468.8|18395|18468.8|18395|18468.8|18395|0
1627353370000|2021-07-27 02:36:10|18473|18399.2|18473|18399.2|18473|18399.2|18473|18399.2|0
1627353400000|2021-07-27 02:36:40|18471.7|18397.9|18471.7|18397.9|18471.7|18397.9|18471.7|18397.9|0
1627353430000|2021-07-27 02:37:10|18469.5|18395.7|18469.5|18395.7|18469.5|18395.7|18469.5|18395.7|0
1627353460000|2021-07-27 02:37:40|18474.9|18401.1|18474.9|18401.1|18474.9|18401.1|18474.9|18401.1|0
1627353490000|2021-07-27 02:38:10|18485|18411.2|18485|18411.2|18485|18411.2|18485|18411.2|0
1627353520000|2021-07-27 02:38:40|18483.5|18409.7|18483.5|18409.7|18483.5|18409.7|18483.5|18409.7|0
1627353550000|2021-07-27 02:39:10|18486.9|18413.1|18486.9|18413.1|18486.9|18413.1|18486.9|18413.1|0
1627353580000|2021-07-27 02:39:40|18488.4|18414.6|18488.4|18414.6|18488.4|18414.6|18488.4|18414.6|0
1627353610000|2021-07-27 02:40:10|18486.3|18412.5|18486.3|18412.5|18486.3|18412.5|18486.3|18412.5|0
1627353640000|2021-07-27 02:40:40|18489.6|18415.8|18489.6|18415.8|18489.6|18415.8|18489.6|18415.8|0
1627353670000|2021-07-27 02:41:10|18494.2|18420.4|18494.2|18420.4|18494.2|18420.4|18494.2|18420.4|0
1627353700000|2021-07-27 02:41:40|18495.3|18421.5|18495.3|18421.5|18495.3|18421.5|18495.3|18421.5|0
1627353730000|2021-07-27 02:42:10|18495.6|18421.8|18495.6|18421.8|18495.6|18421.8|18495.6|18421.8|0
1627353760000|2021-07-27 02:42:40|18495.5|18421.7|18495.5|18421.7|18495.5|18421.7|18495.5|18421.7|0
1627353790000|2021-07-27 02:43:10|18493|18419.2|18493|18419.2|18493|18419.2|18493|18419.2|0
1627353820000|2021-07-27 02:43:40|18492.8|18419|18492.8|18419|18492.8|18419|18492.8|18419|0
1627353850000|2021-07-27 02:44:10|18495|18421.2|18495|18421.2|18495|18421.2|18495|18421.2|0
1627353880000|2021-07-27 02:44:40|18499.5|18425.7|18499.5|18425.7|18499.5|18425.7|18499.5|18425.7|0
1627353910000|2021-07-27 02:45:10|18498.5|18424.7|18498.5|18424.7|18498.5|18424.7|18498.5|18424.7|0
1627353940000|2021-07-27 02:45:40|18500.7|18426.9|18500.7|18426.9|18500.7|18426.9|18500.7|18426.9|0
1627353970000|2021-07-27 02:46:10|18507.4|18433.6|18507.4|18433.6|18507.4|18433.6|18507.4|18433.6|0
1627354000000|2021-07-27 02:46:40|18508|18434.2|18508|18434.2|18508|18434.2|18508|18434.2|0
1627354030000|2021-07-27 02:47:10|18504.9|18431.1|18504.9|18431.1|18504.9|18431.1|18504.9|18431.1|0
1627354060000|2021-07-27 02:47:40|18501.2|18427.4|18501.2|18427.4|18501.2|18427.4|18501.2|18427.4|0
1627354090000|2021-07-27 02:48:10|18501.1|18427.3|18501.1|18427.3|18501.1|18427.3|18501.1|18427.3|0
1627354120000|2021-07-27 02:48:40|18501.9|18428.1|18501.9|18428.1|18501.9|18428.1|18501.9|18428.1|0
1627354150000|2021-07-27 02:49:10|18496|18422.2|18496|18422.2|18496|18422.2|18496|18422.2|0
1627354180000|2021-07-27 02:49:40|18498.6|18424.8|18498.6|18424.8|18498.6|18424.8|18498.6|18424.8|0
1627354210000|2021-07-27 02:50:10|18496.1|18422.3|18496.1|18422.3|18496.1|18422.3|18496.1|18422.3|0
1627354240000|2021-07-27 02:50:40|18499.6|18425.8|18499.6|18425.8|18499.6|18425.8|18499.6|18425.8|0
1627354270000|2021-07-27 02:51:10|18501|18427.2|18501|18427.2|18501|18427.2|18501|18427.2|0
1627354300000|2021-07-27 02:51:40|18496.6|18422.8|18496.6|18422.8|18496.6|18422.8|18496.6|18422.8|0
1627354330000|2021-07-27 02:52:10|18494.5|18420.7|18494.5|18420.7|18494.5|18420.7|18494.5|18420.7|0
1627354360000|2021-07-27 02:52:40|18494.8|18421|18494.8|18421|18494.8|18421|18494.8|18421|0
1627354390000|2021-07-27 02:53:10|18498.1|18424.3|18498.1|18424.3|18498.1|18424.3|18498.1|18424.3|0
1627354420000|2021-07-27 02:53:40|18500.9|18427.1|18500.9|18427.1|18500.9|18427.1|18500.9|18427.1|0
1627354450000|2021-07-27 02:54:10|18497|18423.2|18497|18423.2|18497|18423.2|18497|18423.2|0
1627354480000|2021-07-27 02:54:40|18495.9|18422.1|18495.9|18422.1|18495.9|18422.1|18495.9|18422.1|0
1627354510000|2021-07-27 02:55:10|18499.1|18425.3|18499.1|18425.3|18499.1|18425.3|18499.1|18425.3|0
1627354540000|2021-07-27 02:55:40|18503.2|18429.4|18503.2|18429.4|18503.2|18429.4|18503.2|18429.4|0
1627354570000|2021-07-27 02:56:10|18505.6|18431.8|18505.6|18431.8|18505.6|18431.8|18505.6|18431.8|0
1627354600000|2021-07-27 02:56:40|18503.6|18429.8|18503.6|18429.8|18503.6|18429.8|18503.6|18429.8|0
1627354630000|2021-07-27 02:57:10|18504.4|18430.6|18504.4|18430.6|18504.4|18430.6|18504.4|18430.6|0
1627354660000|2021-07-27 02:57:40|18506.3|18432.5|18506.3|18432.5|18506.3|18432.5|18506.3|18432.5|0
1627354690000|2021-07-27 02:58:10|18503.2|18429.4|18503.2|18429.4|18503.2|18429.4|18503.2|18429.4|0
1627354720000|2021-07-27 02:58:40|18503.1|18429.3|18503.1|18429.3|18503.1|18429.3|18503.1|18429.3|0
1627354750000|2021-07-27 02:59:10|18500.1|18426.3|18500.1|18426.3|18500.1|18426.3|18500.1|18426.3|0
1627354780000|2021-07-27 02:59:40|18500.5|18426.7|18500.5|18426.7|18500.5|18426.7|18500.5|18426.7|0
1627354810000|2021-07-27 03:00:10|18501.9|18428.1|18501.9|18428.1|18501.9|18428.1|18501.9|18428.1|0
1627354840000|2021-07-27 03:00:40|18508.7|18434.9|18508.7|18434.9|18508.7|18434.9|18508.7|18434.9|0
1627354870000|2021-07-27 03:01:10|18507.8|18434|18507.8|18434|18507.8|18434|18507.8|18434|0
1627354900000|2021-07-27 03:01:40|18510.9|18437.1|18510.9|18437.1|18510.9|18437.1|18510.9|18437.1|0
1627354930000|2021-07-27 03:02:10|18510.1|18436.3|18510.1|18436.3|18510.1|18436.3|18510.1|18436.3|0
1627354960000|2021-07-27 03:02:40|18505.8|18432|18505.8|18432|18505.8|18432|18505.8|18432|0
1627354990000|2021-07-27 03:03:10|18497.2|18423.4|18497.2|18423.4|18497.2|18423.4|18497.2|18423.4|0
1627355020000|2021-07-27 03:03:40|18497.9|18424.1|18497.9|18424.1|18497.9|18424.1|18497.9|18424.1|0
1627355050000|2021-07-27 03:04:10|18498.2|18424.4|18498.2|18424.4|18498.2|18424.4|18498.2|18424.4|0
1627355080000|2021-07-27 03:04:40|18494.4|18420.6|18494.4|18420.6|18494.4|18420.6|18494.4|18420.6|0
1627355110000|2021-07-27 03:05:10|18495.7|18421.9|18495.7|18421.9|18495.7|18421.9|18495.7|18421.9|0
1627355140000|2021-07-27 03:05:40|18495.6|18421.8|18495.6|18421.8|18495.6|18421.8|18495.6|18421.8|0
1627355170000|2021-07-27 03:06:10|18500.1|18426.3|18500.1|18426.3|18500.1|18426.3|18500.1|18426.3|0
1627355200000|2021-07-27 03:06:40|18503.2|18429.4|18503.2|18429.4|18503.2|18429.4|18503.2|18429.4|0
1627355230000|2021-07-27 03:07:10|18503|18429.2|18503|18429.2|18503|18429.2|18503|18429.2|0
1627355260000|2021-07-27 03:07:40|18501|18427.2|18501|18427.2|18501|18427.2|18501|18427.2|0
1627355290000|2021-07-27 03:08:10|18505|18431.2|18505|18431.2|18505|18431.2|18505|18431.2|0
1627355320000|2021-07-27 03:08:40|18501.7|18427.9|18501.7|18427.9|18501.7|18427.9|18501.7|18427.9|0
1627355350000|2021-07-27 03:09:10|18501.8|18428|18501.8|18428|18501.8|18428|18501.8|18428|0
1627355380000|2021-07-27 03:09:40|18494.4|18420.6|18494.4|18420.6|18494.4|18420.6|18494.4|18420.6|0
1627355410000|2021-07-27 03:10:10|18495.6|18421.8|18495.6|18421.8|18495.6|18421.8|18495.6|18421.8|0
1627355440000|2021-07-27 03:10:40|18492.6|18418.8|18492.6|18418.8|18492.6|18418.8|18492.6|18418.8|0
1627355470000|2021-07-27 03:11:10|18493.7|18419.9|18493.7|18419.9|18493.7|18419.9|18493.7|18419.9|0
1627355500000|2021-07-27 03:11:40|18492.5|18418.7|18492.5|18418.7|18492.5|18418.7|18492.5|18418.7|0
1627355530000|2021-07-27 03:12:10|18488.5|18414.7|18488.5|18414.7|18488.5|18414.7|18488.5|18414.7|0
1627355560000|2021-07-27 03:12:40|18489.4|18415.6|18489.4|18415.6|18489.4|18415.6|18489.4|18415.6|0
1627355590000|2021-07-27 03:13:10|18489.3|18415.5|18489.3|18415.5|18489.3|18415.5|18489.3|18415.5|0
1627355620000|2021-07-27 03:13:40|18489|18415.2|18489|18415.2|18489|18415.2|18489|18415.2|0
1627355650000|2021-07-27 03:14:10|18487.1|18413.3|18487.1|18413.3|18487.1|18413.3|18487.1|18413.3|0
1627355680000|2021-07-27 03:14:40|18493.9|18420.1|18493.9|18420.1|18493.9|18420.1|18493.9|18420.1|0
1627355710000|2021-07-27 03:15:10|18496|18422.2|18496|18422.2|18496|18422.2|18496|18422.2|0
1627355740000|2021-07-27 03:15:40|18493.1|18419.3|18493.1|18419.3|18493.1|18419.3|18493.1|18419.3|0
1627355770000|2021-07-27 03:16:10|18495.1|18421.3|18495.1|18421.3|18495.1|18421.3|18495.1|18421.3|0
1627355800000|2021-07-27 03:16:40|18499|18425.2|18499|18425.2|18499|18425.2|18499|18425.2|0
1627355830000|2021-07-27 03:17:10|18500.3|18426.5|18500.3|18426.5|18500.3|18426.5|18500.3|18426.5|0
1627355860000|2021-07-27 03:17:40|18497|18423.2|18497|18423.2|18497|18423.2|18497|18423.2|0
1627355890000|2021-07-27 03:18:10|18497.8|18424|18497.8|18424|18497.8|18424|18497.8|18424|0
1627355920000|2021-07-27 03:18:40|18492.8|18419|18492.8|18419|18492.8|18419|18492.8|18419|0
1627355950000|2021-07-27 03:19:10|18475.9|18402.1|18475.9|18402.1|18475.9|18402.1|18475.9|18402.1|0
1627355980000|2021-07-27 03:19:40|18470.4|18396.6|18470.4|18396.6|18470.4|18396.6|18470.4|18396.6|0
1627356010000|2021-07-27 03:20:10|18463.3|18389.5|18463.3|18389.5|18463.3|18389.5|18463.3|18389.5|0
1627356040000|2021-07-27 03:20:40|18453.4|18379.8|18453.4|18379.8|18453.4|18379.8|18453.4|18379.8|0
1627356070000|2021-07-27 03:21:10|18451.8|18378.2|18451.8|18378.2|18451.8|18378.2|18451.8|18378.2|0
1627356100000|2021-07-27 03:21:40|18449.6|18376|18449.6|18376|18449.6|18376|18449.6|18376|0
1627356130000|2021-07-27 03:22:10|18451.3|18377.7|18451.3|18377.7|18451.3|18377.7|18451.3|18377.7|0
1627356160000|2021-07-27 03:22:40|18447.1|18373.5|18447.1|18373.5|18447.1|18373.5|18447.1|18373.5|0
1627356190000|2021-07-27 03:23:10|18440.9|18367.3|18440.9|18367.3|18440.9|18367.3|18440.9|18367.3|0
1627356220000|2021-07-27 03:23:40|18442.2|18368.6|18442.2|18368.6|18442.2|18368.6|18442.2|18368.6|0
1627356250000|2021-07-27 03:24:10|18428.5|18354.9|18428.5|18354.9|18428.5|18354.9|18428.5|18354.9|0
1627356280000|2021-07-27 03:24:40|18409.2|18335.8|18409.2|18335.8|18409.2|18335.8|18409.2|18335.8|0
1627356310000|2021-07-27 03:25:10|18392.7|18319.3|18392.7|18319.3|18392.7|18319.3|18392.7|18319.3|0
1627356340000|2021-07-27 03:25:40|18397.1|18323.7|18397.1|18323.7|18397.1|18323.7|18397.1|18323.7|0
1627356370000|2021-07-27 03:26:10|18387.5|18314.1|18387.5|18314.1|18387.5|18314.1|18387.5|18314.1|0
1627356400000|2021-07-27 03:26:40|18391.8|18318.4|18391.8|18318.4|18391.8|18318.4|18391.8|18318.4|0
1627356430000|2021-07-27 03:27:10|18384|18310.6|18384|18310.6|18384|18310.6|18384|18310.6|0
1627356460000|2021-07-27 03:27:40|18394.3|18320.9|18394.3|18320.9|18394.3|18320.9|18394.3|18320.9|0
1627356490000|2021-07-27 03:28:10|18396.2|18322.8|18396.2|18322.8|18396.2|18322.8|18396.2|18322.8|0
1627356520000|2021-07-27 03:28:40|18394.1|18320.7|18394.1|18320.7|18394.1|18320.7|18394.1|18320.7|0
1627356550000|2021-07-27 03:29:10|18415.3|18341.7|18415.3|18341.7|18415.3|18341.7|18415.3|18341.7|0
1627356580000|2021-07-27 03:29:40|18415|18341.4|18415|18341.4|18415|18341.4|18415|18341.4|0
1627356610000|2021-07-27 03:30:10|18405.4|18332|18405.4|18332|18405.4|18332|18405.4|18332|0
1627356640000|2021-07-27 03:30:40|18408.1|18334.7|18408.1|18334.7|18408.1|18334.7|18408.1|18334.7|0
1627356670000|2021-07-27 03:31:10|18413.3|18339.7|18413.3|18339.7|18413.3|18339.7|18413.3|18339.7|0
1627356700000|2021-07-27 03:31:40|18407.3|18333.9|18407.3|18333.9|18407.3|18333.9|18407.3|18333.9|0
1627356730000|2021-07-27 03:32:10|18401.1|18327.7|18401.1|18327.7|18401.1|18327.7|18401.1|18327.7|0
1627356760000|2021-07-27 03:32:40|18398|18324.6|18398|18324.6|18398|18324.6|18398|18324.6|0
1627356790000|2021-07-27 03:33:10|18386.8|18313.4|18386.8|18313.4|18386.8|18313.4|18386.8|18313.4|0
1627356820000|2021-07-27 03:33:40|18381.5|18308.1|18381.5|18308.1|18381.5|18308.1|18381.5|18308.1|0
1627356850000|2021-07-27 03:34:10|18384.6|18311.2|18384.6|18311.2|18384.6|18311.2|18384.6|18311.2|0
1627356880000|2021-07-27 03:34:40|18385.1|18311.7|18385.1|18311.7|18385.1|18311.7|18385.1|18311.7|0
1627356910000|2021-07-27 03:35:10|18387.7|18314.3|18387.7|18314.3|18387.7|18314.3|18387.7|18314.3|0
1627356940000|2021-07-27 03:35:40|18386.6|18313.2|18386.6|18313.2|18386.6|18313.2|18386.6|18313.2|0
1627356970000|2021-07-27 03:36:10|18388.6|18315.2|18388.6|18315.2|18388.6|18315.2|18388.6|18315.2|0
1627357000000|2021-07-27 03:36:40|18390.2|18316.8|18390.2|18316.8|18390.2|18316.8|18390.2|18316.8|0
1627357030000|2021-07-27 03:37:10|18391.5|18318.1|18391.5|18318.1|18391.5|18318.1|18391.5|18318.1|0
1627357060000|2021-07-27 03:37:40|18391.7|18318.3|18391.7|18318.3|18391.7|18318.3|18391.7|18318.3|0
1627357090000|2021-07-27 03:38:10|18394.2|18320.8|18394.2|18320.8|18394.2|18320.8|18394.2|18320.8|0
1627357120000|2021-07-27 03:38:40|18403.7|18330.3|18403.7|18330.3|18403.7|18330.3|18403.7|18330.3|0
1627357150000|2021-07-27 03:39:10|18407.8|18334.4|18407.8|18334.4|18407.8|18334.4|18407.8|18334.4|0
1627357180000|2021-07-27 03:39:40|18405.2|18331.8|18405.2|18331.8|18405.2|18331.8|18405.2|18331.8|0
1627357210000|2021-07-27 03:40:10|18405.6|18332.2|18405.6|18332.2|18405.6|18332.2|18405.6|18332.2|0
1627357240000|2021-07-27 03:40:40|18407.4|18334|18407.4|18334|18407.4|18334|18407.4|18334|0
1627357270000|2021-07-27 03:41:10|18406.8|18333.4|18406.8|18333.4|18406.8|18333.4|18406.8|18333.4|0
1627357300000|2021-07-27 03:41:40|18410.2|18336.8|18410.2|18336.8|18410.2|18336.8|18410.2|18336.8|0
1627357330000|2021-07-27 03:42:10|18408.8|18335.4|18408.8|18335.4|18408.8|18335.4|18408.8|18335.4|0
1627357360000|2021-07-27 03:42:40|18412.1|18338.5|18412.1|18338.5|18412.1|18338.5|18412.1|18338.5|0
1627357390000|2021-07-27 03:43:10|18415.8|18342.2|18415.8|18342.2|18415.8|18342.2|18415.8|18342.2|0
1627357420000|2021-07-27 03:43:40|18414.4|18340.8|18414.4|18340.8|18414.4|18340.8|18414.4|18340.8|0
1627357450000|2021-07-27 03:44:10|18413.3|18339.7|18413.3|18339.7|18413.3|18339.7|18413.3|18339.7|0
1627357480000|2021-07-27 03:44:40|18415.4|18341.8|18415.4|18341.8|18415.4|18341.8|18415.4|18341.8|0
1627357510000|2021-07-27 03:45:10|18415.7|18342.1|18415.7|18342.1|18415.7|18342.1|18415.7|18342.1|0
1627357540000|2021-07-27 03:45:40|18418.2|18344.6|18418.2|18344.6|18418.2|18344.6|18418.2|18344.6|0
1627357570000|2021-07-27 03:46:10|18421.2|18347.6|18421.2|18347.6|18421.2|18347.6|18421.2|18347.6|0
1627357630000|2021-07-27 03:47:10|18423.2|18349.6|18423.2|18349.6|18423.2|18349.6|18423.2|18349.6|0
1627357660000|2021-07-27 03:47:40|18422.2|18348.6|18422.2|18348.6|18422.2|18348.6|18422.2|18348.6|0
1627357690000|2021-07-27 03:48:10|18423.8|18350.2|18423.8|18350.2|18423.8|18350.2|18423.8|18350.2|0
1627357720000|2021-07-27 03:48:40|18426.4|18352.8|18426.4|18352.8|18426.4|18352.8|18426.4|18352.8|0
1627357750000|2021-07-27 03:49:10|18426.3|18352.7|18426.3|18352.7|18426.3|18352.7|18426.3|18352.7|0
1627357780000|2021-07-27 03:49:40|18425.4|18351.8|18425.4|18351.8|18425.4|18351.8|18425.4|18351.8|0
1627357810000|2021-07-27 03:50:10|18423|18349.4|18423|18349.4|18423|18349.4|18423|18349.4|0
1627357840000|2021-07-27 03:50:40|18418.1|18344.5|18418.1|18344.5|18418.1|18344.5|18418.1|18344.5|0
1627357870000|2021-07-27 03:51:10|18419.3|18345.7|18419.3|18345.7|18419.3|18345.7|18419.3|18345.7|0
1627357900000|2021-07-27 03:51:40|18418.3|18344.7|18418.3|18344.7|18418.3|18344.7|18418.3|18344.7|0
1627357930000|2021-07-27 03:52:10|18417.8|18344.2|18417.8|18344.2|18417.8|18344.2|18417.8|18344.2|0
1627357960000|2021-07-27 03:52:40|18417|18343.4|18417|18343.4|18417|18343.4|18417|18343.4|0
1627357990000|2021-07-27 03:53:10|18423.3|18349.7|18423.3|18349.7|18423.3|18349.7|18423.3|18349.7|0
1627358020000|2021-07-27 03:53:40|18424.4|18350.8|18424.4|18350.8|18424.4|18350.8|18424.4|18350.8|0
1627358050000|2021-07-27 03:54:10|18424|18350.4|18424|18350.4|18424|18350.4|18424|18350.4|0
1627358080000|2021-07-27 03:54:40|18417.4|18343.8|18417.4|18343.8|18417.4|18343.8|18417.4|18343.8|0
1627358110000|2021-07-27 03:55:10|18418|18344.4|18418|18344.4|18418|18344.4|18418|18344.4|0
1627358140000|2021-07-27 03:55:40|18422.8|18349.2|18422.8|18349.2|18422.8|18349.2|18422.8|18349.2|0
1627358170000|2021-07-27 03:56:10|18428.5|18354.9|18428.5|18354.9|18428.5|18354.9|18428.5|18354.9|0
1627358200000|2021-07-27 03:56:40|18432.5|18358.9|18432.5|18358.9|18432.5|18358.9|18432.5|18358.9|0
1627358230000|2021-07-27 03:57:10|18433.6|18360|18433.6|18360|18433.6|18360|18433.6|18360|0
1627358260000|2021-07-27 03:57:40|18434.6|18361|18434.6|18361|18434.6|18361|18434.6|18361|0
1627358290000|2021-07-27 03:58:10|18436.7|18363.1|18436.7|18363.1|18436.7|18363.1|18436.7|18363.1|0
1627358320000|2021-07-27 03:58:40|18428.3|18354.7|18428.3|18354.7|18428.3|18354.7|18428.3|18354.7|0
1627358350000|2021-07-27 03:59:10|18431.6|18358|18431.6|18358|18431.6|18358|18431.6|18358|0
1627358380000|2021-07-27 03:59:40|18439|18365.4|18439|18365.4|18439|18365.4|18439|18365.4|0
1627358410000|2021-07-27 04:00:10|18437.7|18364.1|18437.7|18364.1|18437.7|18364.1|18437.7|18364.1|0
1627358440000|2021-07-27 04:00:40|18432.3|18358.7|18432.3|18358.7|18432.3|18358.7|18432.3|18358.7|0
1627358470000|2021-07-27 04:01:10|18432.4|18358.8|18432.4|18358.8|18432.4|18358.8|18432.4|18358.8|0
1627358500000|2021-07-27 04:01:40|18433.4|18359.8|18433.4|18359.8|18433.4|18359.8|18433.4|18359.8|0
1627358530000|2021-07-27 04:02:10|18429|18355.4|18429|18355.4|18429|18355.4|18429|18355.4|0
1627358560000|2021-07-27 04:02:40|18427.3|18353.7|18427.3|18353.7|18427.3|18353.7|18427.3|18353.7|0
1627358590000|2021-07-27 04:03:10|18421.9|18348.3|18421.9|18348.3|18421.9|18348.3|18421.9|18348.3|0
1627358650000|2021-07-27 04:04:10|18423.2|18349.6|18423.2|18349.6|18423.2|18349.6|18423.2|18349.6|0
1627358680000|2021-07-27 04:04:40|18422.8|18349.2|18422.8|18349.2|18422.8|18349.2|18422.8|18349.2|0
1627358710000|2021-07-27 04:05:10|18414.7|18341.1|18414.7|18341.1|18414.7|18341.1|18414.7|18341.1|0
1627358740000|2021-07-27 04:05:40|18413.1|18339.5|18413.1|18339.5|18413.1|18339.5|18413.1|18339.5|0
1627358770000|2021-07-27 04:06:10|18412.5|18338.9|18412.5|18338.9|18412.5|18338.9|18412.5|18338.9|0
1627358800000|2021-07-27 04:06:40|18410.8|18337.4|18410.8|18337.4|18410.8|18337.4|18410.8|18337.4|0
1627358830000|2021-07-27 04:07:10|18412.1|18338.5|18412.1|18338.5|18412.1|18338.5|18412.1|18338.5|0
1627358860000|2021-07-27 04:07:40|18418.3|18344.7|18418.3|18344.7|18418.3|18344.7|18418.3|18344.7|0
1627358890000|2021-07-27 04:08:10|18419.2|18345.6|18419.2|18345.6|18419.2|18345.6|18419.2|18345.6|0
1627358920000|2021-07-27 04:08:40|18421.8|18348.2|18421.8|18348.2|18421.8|18348.2|18421.8|18348.2|0
1627358950000|2021-07-27 04:09:10|18420.4|18346.8|18420.4|18346.8|18420.4|18346.8|18420.4|18346.8|0
1627358980000|2021-07-27 04:09:40|18421.7|18348.1|18421.7|18348.1|18421.7|18348.1|18421.7|18348.1|0
1627359010000|2021-07-27 04:10:10|18417.3|18343.7|18417.3|18343.7|18417.3|18343.7|18417.3|18343.7|0
1627359040000|2021-07-27 04:10:40|18415.2|18341.6|18415.2|18341.6|18415.2|18341.6|18415.2|18341.6|0
1627359070000|2021-07-27 04:11:10|18412.2|18338.6|18412.2|18338.6|18412.2|18338.6|18412.2|18338.6|0
1627359100000|2021-07-27 04:11:40|18410.9|18337.5|18410.9|18337.5|18410.9|18337.5|18410.9|18337.5|0
1627359130000|2021-07-27 04:12:10|18414.9|18341.3|18414.9|18341.3|18414.9|18341.3|18414.9|18341.3|0
1627359160000|2021-07-27 04:12:40|18417|18343.4|18417|18343.4|18417|18343.4|18417|18343.4|0
1627359190000|2021-07-27 04:13:10|18419.3|18345.7|18419.3|18345.7|18419.3|18345.7|18419.3|18345.7|0
1627359220000|2021-07-27 04:13:40|18421.7|18348.1|18421.7|18348.1|18421.7|18348.1|18421.7|18348.1|0
1627359250000|2021-07-27 04:14:10|18417.2|18343.6|18417.2|18343.6|18417.2|18343.6|18417.2|18343.6|0
1627359280000|2021-07-27 04:14:40|18415.6|18342|18415.6|18342|18415.6|18342|18415.6|18342|0
1627359310000|2021-07-27 04:15:10|18421.7|18348.1|18421.7|18348.1|18421.7|18348.1|18421.7|18348.1|0
1627359340000|2021-07-27 04:15:40|18422.4|18348.8|18422.4|18348.8|18422.4|18348.8|18422.4|18348.8|0
1627359370000|2021-07-27 04:16:10|18427.2|18353.6|18427.2|18353.6|18427.2|18353.6|18427.2|18353.6|0
1627359400000|2021-07-27 04:16:40|18430.1|18356.5|18430.1|18356.5|18430.1|18356.5|18430.1|18356.5|0
1627359430000|2021-07-27 04:17:10|18431.3|18357.7|18431.3|18357.7|18431.3|18357.7|18431.3|18357.7|0
1627359460000|2021-07-27 04:17:40|18428.9|18355.3|18428.9|18355.3|18428.9|18355.3|18428.9|18355.3|0
1627359490000|2021-07-27 04:18:10|18429.8|18356.2|18429.8|18356.2|18429.8|18356.2|18429.8|18356.2|0
1627359520000|2021-07-27 04:18:40|18428.4|18354.8|18428.4|18354.8|18428.4|18354.8|18428.4|18354.8|0
1627359550000|2021-07-27 04:19:10|18431.1|18357.5|18431.1|18357.5|18431.1|18357.5|18431.1|18357.5|0
1627359580000|2021-07-27 04:19:40|18434.9|18361.3|18434.9|18361.3|18434.9|18361.3|18434.9|18361.3|0
1627359610000|2021-07-27 04:20:10|18435.9|18362.3|18435.9|18362.3|18435.9|18362.3|18435.9|18362.3|0
1627359640000|2021-07-27 04:20:40|18434.9|18361.3|18434.9|18361.3|18434.9|18361.3|18434.9|18361.3|0
1627359670000|2021-07-27 04:21:10|18432.9|18359.3|18432.9|18359.3|18432.9|18359.3|18432.9|18359.3|0
1627359700000|2021-07-27 04:21:40|18431.5|18357.9|18431.5|18357.9|18431.5|18357.9|18431.5|18357.9|0
1627359730000|2021-07-27 04:22:10|18428.2|18354.6|18428.2|18354.6|18428.2|18354.6|18428.2|18354.6|0
1627359760000|2021-07-27 04:22:40|18430|18356.4|18430|18356.4|18430|18356.4|18430|18356.4|0
1627359790000|2021-07-27 04:23:10|18427.7|18354.1|18427.7|18354.1|18427.7|18354.1|18427.7|18354.1|0
1627359820000|2021-07-27 04:23:40|18426.1|18352.5|18426.1|18352.5|18426.1|18352.5|18426.1|18352.5|0
1627359850000|2021-07-27 04:24:10|18430|18356.4|18430|18356.4|18430|18356.4|18430|18356.4|0
1627359880000|2021-07-27 04:24:40|18432.1|18358.5|18432.1|18358.5|18432.1|18358.5|18432.1|18358.5|0
1627359910000|2021-07-27 04:25:10|18429.7|18356.1|18429.7|18356.1|18429.7|18356.1|18429.7|18356.1|0
1627359940000|2021-07-27 04:25:40|18427.1|18353.5|18427.1|18353.5|18427.1|18353.5|18427.1|18353.5|0
1627359970000|2021-07-27 04:26:10|18425.6|18352|18425.6|18352|18425.6|18352|18425.6|18352|0
1627360000000|2021-07-27 04:26:40|18426.4|18352.8|18426.4|18352.8|18426.4|18352.8|18426.4|18352.8|0
1627360030000|2021-07-27 04:27:10|18430|18356.4|18430|18356.4|18430|18356.4|18430|18356.4|0
1627360060000|2021-07-27 04:27:40|18430.4|18356.8|18430.4|18356.8|18430.4|18356.8|18430.4|18356.8|0
1627360090000|2021-07-27 04:28:10|18433.3|18359.7|18433.3|18359.7|18433.3|18359.7|18433.3|18359.7|0
1627360120000|2021-07-27 04:28:40|18429.7|18356.1|18429.7|18356.1|18429.7|18356.1|18429.7|18356.1|0
1627360180000|2021-07-27 04:29:40|18431.4|18357.8|18431.4|18357.8|18431.4|18357.8|18431.4|18357.8|0
1627360210000|2021-07-27 04:30:10|18433|18359.4|18433|18359.4|18433|18359.4|18433|18359.4|0
1627360240000|2021-07-27 04:30:40|18432.8|18359.2|18432.8|18359.2|18432.8|18359.2|18432.8|18359.2|0
1627360270000|2021-07-27 04:31:10|18437|18363.4|18437|18363.4|18437|18363.4|18437|18363.4|0
1627360300000|2021-07-27 04:31:40|18435.9|18362.3|18435.9|18362.3|18435.9|18362.3|18435.9|18362.3|0
1627360330000|2021-07-27 04:32:10|18433.3|18359.7|18433.3|18359.7|18433.3|18359.7|18433.3|18359.7|0
1627360360000|2021-07-27 04:32:40|18431.4|18357.8|18431.4|18357.8|18431.4|18357.8|18431.4|18357.8|0
1627360390000|2021-07-27 04:33:10|18434.8|18361.2|18434.8|18361.2|18434.8|18361.2|18434.8|18361.2|0
1627360420000|2021-07-27 04:33:40|18435.3|18361.7|18435.3|18361.7|18435.3|18361.7|18435.3|18361.7|0
1627360450000|2021-07-27 04:34:10|18430.6|18357|18430.6|18357|18430.6|18357|18430.6|18357|0
1627360480000|2021-07-27 04:34:40|18432.6|18359|18432.6|18359|18432.6|18359|18432.6|18359|0
1627360510000|2021-07-27 04:35:10|18434.6|18361|18434.6|18361|18434.6|18361|18434.6|18361|0
1627360540000|2021-07-27 04:35:40|18434.5|18360.9|18434.5|18360.9|18434.5|18360.9|18434.5|18360.9|0
1627360570000|2021-07-27 04:36:10|18435.7|18362.1|18435.7|18362.1|18435.7|18362.1|18435.7|18362.1|0
1627360600000|2021-07-27 04:36:40|18435.3|18361.7|18435.3|18361.7|18435.3|18361.7|18435.3|18361.7|0
1627360630000|2021-07-27 04:37:10|18438.3|18364.7|18438.3|18364.7|18438.3|18364.7|18438.3|18364.7|0
1627360660000|2021-07-27 04:37:40|18436.7|18363.1|18436.7|18363.1|18436.7|18363.1|18436.7|18363.1|0
1627360690000|2021-07-27 04:38:10|18432.9|18359.3|18432.9|18359.3|18432.9|18359.3|18432.9|18359.3|0
1627360720000|2021-07-27 04:38:40|18435.4|18361.8|18435.4|18361.8|18435.4|18361.8|18435.4|18361.8|0
1627360750000|2021-07-27 04:39:10|18436.5|18362.9|18436.5|18362.9|18436.5|18362.9|18436.5|18362.9|0
1627360780000|2021-07-27 04:39:40|18434|18360.4|18434|18360.4|18434|18360.4|18434|18360.4|0
1627360810000|2021-07-27 04:40:10|18434.5|18360.9|18434.5|18360.9|18434.5|18360.9|18434.5|18360.9|0
1627360840000|2021-07-27 04:40:40|18431.5|18357.9|18431.5|18357.9|18431.5|18357.9|18431.5|18357.9|0
1627360870000|2021-07-27 04:41:10|18430|18356.4|18430|18356.4|18430|18356.4|18430|18356.4|0
1627360900000|2021-07-27 04:41:40|18428.6|18355|18428.6|18355|18428.6|18355|18428.6|18355|0
1627360930000|2021-07-27 04:42:10|18433.3|18359.7|18433.3|18359.7|18433.3|18359.7|18433.3|18359.7|0
1627360960000|2021-07-27 04:42:40|18436.4|18362.8|18436.4|18362.8|18436.4|18362.8|18436.4|18362.8|0
1627360990000|2021-07-27 04:43:10|18437.1|18363.5|18437.1|18363.5|18437.1|18363.5|18437.1|18363.5|0
1627361020000|2021-07-27 04:43:40|18433.4|18359.8|18433.4|18359.8|18433.4|18359.8|18433.4|18359.8|0
1627361050000|2021-07-27 04:44:10|18429.9|18356.3|18429.9|18356.3|18429.9|18356.3|18429.9|18356.3|0
1627361110000|2021-07-27 04:45:10|18428.5|18354.9|18428.5|18354.9|18428.5|18354.9|18428.5|18354.9|0
1627361140000|2021-07-27 04:45:40|18430.2|18356.6|18430.2|18356.6|18430.2|18356.6|18430.2|18356.6|0
1627361170000|2021-07-27 04:46:10|18428.5|18354.9|18428.5|18354.9|18428.5|18354.9|18428.5|18354.9|0
1627361200000|2021-07-27 04:46:40|18423.8|18350.2|18423.8|18350.2|18423.8|18350.2|18423.8|18350.2|0
1627361230000|2021-07-27 04:47:10|18425.5|18351.9|18425.5|18351.9|18425.5|18351.9|18425.5|18351.9|0
1627361260000|2021-07-27 04:47:40|18427.2|18353.6|18427.2|18353.6|18427.2|18353.6|18427.2|18353.6|0
1627361290000|2021-07-27 04:48:10|18428.7|18355.1|18428.7|18355.1|18428.7|18355.1|18428.7|18355.1|0
1627361320000|2021-07-27 04:48:40|18419|18345.4|18419|18345.4|18419|18345.4|18419|18345.4|0
1627361350000|2021-07-27 04:49:10|18420.2|18346.6|18420.2|18346.6|18420.2|18346.6|18420.2|18346.6|0
1627361380000|2021-07-27 04:49:40|18423.9|18350.3|18423.9|18350.3|18423.9|18350.3|18423.9|18350.3|0
1627361410000|2021-07-27 04:50:10|18421.7|18348.1|18421.7|18348.1|18421.7|18348.1|18421.7|18348.1|0
1627361440000|2021-07-27 04:50:40|18422.1|18348.5|18422.1|18348.5|18422.1|18348.5|18422.1|18348.5|0
1627361470000|2021-07-27 04:51:10|18420.1|18346.5|18420.1|18346.5|18420.1|18346.5|18420.1|18346.5|0
1627361500000|2021-07-27 04:51:40|18423|18349.4|18423|18349.4|18423|18349.4|18423|18349.4|0
1627361530000|2021-07-27 04:52:10|18421.6|18348|18421.6|18348|18421.6|18348|18421.6|18348|0
1627361560000|2021-07-27 04:52:40|18423.1|18349.5|18423.1|18349.5|18423.1|18349.5|18423.1|18349.5|0
1627361590000|2021-07-27 04:53:10|18422.2|18348.6|18422.2|18348.6|18422.2|18348.6|18422.2|18348.6|0
1627361620000|2021-07-27 04:53:40|18420.5|18346.9|18420.5|18346.9|18420.5|18346.9|18420.5|18346.9|0
1627361650000|2021-07-27 04:54:10|18424.1|18350.5|18424.1|18350.5|18424.1|18350.5|18424.1|18350.5|0
1627361680000|2021-07-27 04:54:40|18422.8|18349.2|18422.8|18349.2|18422.8|18349.2|18422.8|18349.2|0
1627361710000|2021-07-27 04:55:10|18422.4|18348.8|18422.4|18348.8|18422.4|18348.8|18422.4|18348.8|0
1627361740000|2021-07-27 04:55:40|18425.6|18352|18425.6|18352|18425.6|18352|18425.6|18352|0
1627361770000|2021-07-27 04:56:10|18432.6|18359|18432.6|18359|18432.6|18359|18432.6|18359|0
1627361800000|2021-07-27 04:56:40|18430.6|18357|18430.6|18357|18430.6|18357|18430.6|18357|0
1627361830000|2021-07-27 04:57:10|18430.1|18356.5|18430.1|18356.5|18430.1|18356.5|18430.1|18356.5|0
1627361860000|2021-07-27 04:57:40|18428.9|18355.3|18428.9|18355.3|18428.9|18355.3|18428.9|18355.3|0
1627361890000|2021-07-27 04:58:10|18429.1|18355.5|18429.1|18355.5|18429.1|18355.5|18429.1|18355.5|0
1627361920000|2021-07-27 04:58:40|18429.2|18355.6|18429.2|18355.6|18429.2|18355.6|18429.2|18355.6|0
1627361950000|2021-07-27 04:59:10|18428.8|18355.2|18428.8|18355.2|18428.8|18355.2|18428.8|18355.2|0
1627361980000|2021-07-27 04:59:40|18428.7|18355.1|18428.7|18355.1|18428.7|18355.1|18428.7|18355.1|0
1627362010000|2021-07-27 05:00:10|18428.8|18355.2|18428.8|18355.2|18428.8|18355.2|18428.8|18355.2|0
1627362040000|2021-07-27 05:00:40|18428.3|18354.7|18428.3|18354.7|18428.3|18354.7|18428.3|18354.7|0
1627362070000|2021-07-27 05:01:10|18427.3|18353.7|18427.3|18353.7|18427.3|18353.7|18427.3|18353.7|0
1627362100000|2021-07-27 05:01:40|18426.3|18352.7|18426.3|18352.7|18426.3|18352.7|18426.3|18352.7|0
1627362130000|2021-07-27 05:02:10|18424.2|18350.6|18424.2|18350.6|18424.2|18350.6|18424.2|18350.6|0
1627362160000|2021-07-27 05:02:40|18419.2|18345.6|18419.2|18345.6|18419.2|18345.6|18419.2|18345.6|0
1627362190000|2021-07-27 05:03:10|18414.3|18340.7|18414.3|18340.7|18414.3|18340.7|18414.3|18340.7|0
1627362220000|2021-07-27 05:03:40|18417.5|18343.9|18417.5|18343.9|18417.5|18343.9|18417.5|18343.9|0
1627362250000|2021-07-27 05:04:10|18419.3|18345.7|18419.3|18345.7|18419.3|18345.7|18419.3|18345.7|0
1627362280000|2021-07-27 05:04:40|18413.4|18339.8|18413.4|18339.8|18413.4|18339.8|18413.4|18339.8|0
1627362310000|2021-07-27 05:05:10|18412.6|18339|18412.6|18339|18412.6|18339|18412.6|18339|0
1627362340000|2021-07-27 05:05:40|18408.8|18335.4|18408.8|18335.4|18408.8|18335.4|18408.8|18335.4|0
1627362370000|2021-07-27 05:06:10|18406.7|18333.3|18406.7|18333.3|18406.7|18333.3|18406.7|18333.3|0
1627362400000|2021-07-27 05:06:40|18406.5|18333.1|18406.5|18333.1|18406.5|18333.1|18406.5|18333.1|0
1627362430000|2021-07-27 05:07:10|18402.3|18328.9|18402.3|18328.9|18402.3|18328.9|18402.3|18328.9|0
1627362460000|2021-07-27 05:07:40|18403.9|18330.5|18403.9|18330.5|18403.9|18330.5|18403.9|18330.5|0
1627362490000|2021-07-27 05:08:10|18405.1|18331.7|18405.1|18331.7|18405.1|18331.7|18405.1|18331.7|0
1627362520000|2021-07-27 05:08:40|18404.7|18331.3|18404.7|18331.3|18404.7|18331.3|18404.7|18331.3|0
1627362550000|2021-07-27 05:09:10|18402.9|18329.5|18402.9|18329.5|18402.9|18329.5|18402.9|18329.5|0
1627362580000|2021-07-27 05:09:40|18401.8|18328.4|18401.8|18328.4|18401.8|18328.4|18401.8|18328.4|0
1627362610000|2021-07-27 05:10:10|18397.4|18324|18397.4|18324|18397.4|18324|18397.4|18324|0
1627362640000|2021-07-27 05:10:40|18389.1|18315.7|18389.1|18315.7|18389.1|18315.7|18389.1|18315.7|0
1627362670000|2021-07-27 05:11:10|18393.5|18320.1|18393.5|18320.1|18393.5|18320.1|18393.5|18320.1|0
1627362700000|2021-07-27 05:11:40|18394.5|18321.1|18394.5|18321.1|18394.5|18321.1|18394.5|18321.1|0
1627362730000|2021-07-27 05:12:10|18395.5|18322.1|18395.5|18322.1|18395.5|18322.1|18395.5|18322.1|0
1627362760000|2021-07-27 05:12:40|18392.6|18319.2|18392.6|18319.2|18392.6|18319.2|18392.6|18319.2|0
1627362790000|2021-07-27 05:13:10|18391.8|18318.4|18391.8|18318.4|18391.8|18318.4|18391.8|18318.4|0
1627362820000|2021-07-27 05:13:40|18391.5|18318.1|18391.5|18318.1|18391.5|18318.1|18391.5|18318.1|0
1627362850000|2021-07-27 05:14:10|18389.7|18316.3|18389.7|18316.3|18389.7|18316.3|18389.7|18316.3|0
1627362880000|2021-07-27 05:14:40|18386.1|18312.7|18386.1|18312.7|18386.1|18312.7|18386.1|18312.7|0
1627362910000|2021-07-27 05:15:10|18388.4|18315|18388.4|18315|18388.4|18315|18388.4|18315|0
1627362940000|2021-07-27 05:15:40|18393.9|18320.5|18393.9|18320.5|18393.9|18320.5|18393.9|18320.5|0
1627362970000|2021-07-27 05:16:10|18399.7|18326.3|18399.7|18326.3|18399.7|18326.3|18399.7|18326.3|0
1627363000000|2021-07-27 05:16:40|18396|18322.6|18396|18322.6|18396|18322.6|18396|18322.6|0
1627363030000|2021-07-27 05:17:10|18398.2|18324.8|18398.2|18324.8|18398.2|18324.8|18398.2|18324.8|0
1627363060000|2021-07-27 05:17:40|18393.2|18319.8|18393.2|18319.8|18393.2|18319.8|18393.2|18319.8|0
1627363090000|2021-07-27 05:18:10|18400.9|18327.5|18400.9|18327.5|18400.9|18327.5|18400.9|18327.5|0
1627363120000|2021-07-27 05:18:40|18395.3|18321.9|18395.3|18321.9|18395.3|18321.9|18395.3|18321.9|0
1627363150000|2021-07-27 05:19:10|18399|18325.6|18399|18325.6|18399|18325.6|18399|18325.6|0
1627363180000|2021-07-27 05:19:40|18400.6|18327.2|18400.6|18327.2|18400.6|18327.2|18400.6|18327.2|0
1627363210000|2021-07-27 05:20:10|18404.2|18330.8|18404.2|18330.8|18404.2|18330.8|18404.2|18330.8|0
1627363240000|2021-07-27 05:20:40|18406|18332.6|18406|18332.6|18406|18332.6|18406|18332.6|0
1627363270000|2021-07-27 05:21:10|18407.5|18334.1|18407.5|18334.1|18407.5|18334.1|18407.5|18334.1|0
1627363300000|2021-07-27 05:21:40|18409.6|18336.2|18409.6|18336.2|18409.6|18336.2|18409.6|18336.2|0
1627363330000|2021-07-27 05:22:10|18407|18333.6|18407|18333.6|18407|18333.6|18407|18333.6|0
1627363360000|2021-07-27 05:22:40|18409.3|18335.9|18409.3|18335.9|18409.3|18335.9|18409.3|18335.9|0
1627363390000|2021-07-27 05:23:10|18411.8|18338.3|18411.8|18338.3|18411.8|18338.3|18411.8|18338.3|0
1627363420000|2021-07-27 05:23:40|18411.9||18411.9||18411.9||18411.9||0
1627363450000|2021-07-27 05:24:10|18411.8||18411.8||18411.8||18411.8||0
1627363480000|2021-07-27 05:24:40|18404|18330.6|18404|18330.6|18404|18330.6|18404|18330.6|0
1627363510000|2021-07-27 05:25:10|18402.5|18329.1|18402.5|18329.1|18402.5|18329.1|18402.5|18329.1|0
1627363540000|2021-07-27 05:25:40|18402.7|18329.3|18402.7|18329.3|18402.7|18329.3|18402.7|18329.3|0
1627363570000|2021-07-27 05:26:10|18401|18327.6|18401|18327.6|18401|18327.6|18401|18327.6|0
1627363600000|2021-07-27 05:26:40|18400|18326.6|18400|18326.6|18400|18326.6|18400|18326.6|0
1627363630000|2021-07-27 05:27:10|18398.5|18325.1|18398.5|18325.1|18398.5|18325.1|18398.5|18325.1|0
1627363660000|2021-07-27 05:27:40|18402.8|18329.4|18402.8|18329.4|18402.8|18329.4|18402.8|18329.4|0
1627363690000|2021-07-27 05:28:10|18398|18324.6|18398|18324.6|18398|18324.6|18398|18324.6|0
1627363720000|2021-07-27 05:28:40|18396.7|18323.3|18396.7|18323.3|18396.7|18323.3|18396.7|18323.3|0
1627363750000|2021-07-27 05:29:10|18397.8|18324.4|18397.8|18324.4|18397.8|18324.4|18397.8|18324.4|0
1627363780000|2021-07-27 05:29:40|18401.5|18328.1|18401.5|18328.1|18401.5|18328.1|18401.5|18328.1|0
1627363810000|2021-07-27 05:30:10|18402.5|18329.1|18402.5|18329.1|18402.5|18329.1|18402.5|18329.1|0
1627363840000|2021-07-27 05:30:40|18398.1|18324.7|18398.1|18324.7|18398.1|18324.7|18398.1|18324.7|0
1627363870000|2021-07-27 05:31:10|18396.4|18323|18396.4|18323|18396.4|18323|18396.4|18323|0
1627363900000|2021-07-27 05:31:40|18400.4|18327|18400.4|18327|18400.4|18327|18400.4|18327|0
1627363930000|2021-07-27 05:32:10|18400.8|18327.4|18400.8|18327.4|18400.8|18327.4|18400.8|18327.4|0
1627363960000|2021-07-27 05:32:40|18401.8|18328.4|18401.8|18328.4|18401.8|18328.4|18401.8|18328.4|0
1627363990000|2021-07-27 05:33:10|18396.8|18323.4|18396.8|18323.4|18396.8|18323.4|18396.8|18323.4|0
1627364020000|2021-07-27 05:33:40|18398.7|18325.3|18398.7|18325.3|18398.7|18325.3|18398.7|18325.3|0
1627364050000|2021-07-27 05:34:10|18396.9|18323.5|18396.9|18323.5|18396.9|18323.5|18396.9|18323.5|0
1627364080000|2021-07-27 05:34:40|18394.3|18320.9|18394.3|18320.9|18394.3|18320.9|18394.3|18320.9|0
1627364110000|2021-07-27 05:35:10|18387|18313.6|18387|18313.6|18387|18313.6|18387|18313.6|0
1627364140000|2021-07-27 05:35:40|18384.7|18311.3|18384.7|18311.3|18384.7|18311.3|18384.7|18311.3|0
1627364170000|2021-07-27 05:36:10|18385.5|18312.1|18385.5|18312.1|18385.5|18312.1|18385.5|18312.1|0
1627364200000|2021-07-27 05:36:40|18387|18313.6|18387|18313.6|18387|18313.6|18387|18313.6|0
1627364230000|2021-07-27 05:37:10|18383.5|18310.1|18383.5|18310.1|18383.5|18310.1|18383.5|18310.1|0
1627364260000|2021-07-27 05:37:40|18383.8|18310.4|18383.8|18310.4|18383.8|18310.4|18383.8|18310.4|0
1627364290000|2021-07-27 05:38:10|18389.7|18316.3|18389.7|18316.3|18389.7|18316.3|18389.7|18316.3|0
1627364320000|2021-07-27 05:38:40|18389.9|18316.5|18389.9|18316.5|18389.9|18316.5|18389.9|18316.5|0
1627364350000|2021-07-27 05:39:10|18388.8|18315.4|18388.8|18315.4|18388.8|18315.4|18388.8|18315.4|0
1627364380000|2021-07-27 05:39:40|18390.9|18317.5|18390.9|18317.5|18390.9|18317.5|18390.9|18317.5|0
1627364410000|2021-07-27 05:40:10|18391.2|18317.8|18391.2|18317.8|18391.2|18317.8|18391.2|18317.8|0
1627364440000|2021-07-27 05:40:40|18391.8|18318.4|18391.8|18318.4|18391.8|18318.4|18391.8|18318.4|0
1627364470000|2021-07-27 05:41:10|18391.4|18318|18391.4|18318|18391.4|18318|18391.4|18318|0
1627364500000|2021-07-27 05:41:40|18390.7|18317.3|18390.7|18317.3|18390.7|18317.3|18390.7|18317.3|0
1627364530000|2021-07-27 05:42:10|18392.9|18319.5|18392.9|18319.5|18392.9|18319.5|18392.9|18319.5|0
1627364560000|2021-07-27 05:42:40|18394.7|18321.3|18394.7|18321.3|18394.7|18321.3|18394.7|18321.3|0
1627364590000|2021-07-27 05:43:10|18395.7|18322.3|18395.7|18322.3|18395.7|18322.3|18395.7|18322.3|0
1627364620000|2021-07-27 05:43:40|18393.9|18320.5|18393.9|18320.5|18393.9|18320.5|18393.9|18320.5|0
1627364650000|2021-07-27 05:44:10|18397.8|18324.4|18397.8|18324.4|18397.8|18324.4|18397.8|18324.4|0
1627364680000|2021-07-27 05:44:40|18399|18325.6|18399|18325.6|18399|18325.6|18399|18325.6|0
1627364710000|2021-07-27 05:45:10|18398.2|18324.8|18398.2|18324.8|18398.2|18324.8|18398.2|18324.8|0
1627364740000|2021-07-27 05:45:40|18395|18321.6|18395|18321.6|18395|18321.6|18395|18321.6|0
1627364770000|2021-07-27 05:46:10|18392.4|18319|18392.4|18319|18392.4|18319|18392.4|18319|0
1627364800000|2021-07-27 05:46:40|18391.2|18317.8|18391.2|18317.8|18391.2|18317.8|18391.2|18317.8|0
1627364830000|2021-07-27 05:47:10|18391|18317.6|18391|18317.6|18391|18317.6|18391|18317.6|0
1627364860000|2021-07-27 05:47:40|18386.1|18312.7|18386.1|18312.7|18386.1|18312.7|18386.1|18312.7|0
1627364890000|2021-07-27 05:48:10|18386.9|18313.5|18386.9|18313.5|18386.9|18313.5|18386.9|18313.5|0
1627364920000|2021-07-27 05:48:40|18386.6|18313.2|18386.6|18313.2|18386.6|18313.2|18386.6|18313.2|0
1627364950000|2021-07-27 05:49:10|18386.5|18313.1|18386.5|18313.1|18386.5|18313.1|18386.5|18313.1|0
1627364980000|2021-07-27 05:49:40|18391.5|18318.1|18391.5|18318.1|18391.5|18318.1|18391.5|18318.1|0
1627365010000|2021-07-27 05:50:10|18393.4|18320|18393.4|18320|18393.4|18320|18393.4|18320|0
1627365040000|2021-07-27 05:50:40|18393.5|18320.1|18393.5|18320.1|18393.5|18320.1|18393.5|18320.1|0
1627365070000|2021-07-27 05:51:10|18392.8|18319.4|18392.8|18319.4|18392.8|18319.4|18392.8|18319.4|0
1627365100000|2021-07-27 05:51:40|18388.5|18315.1|18388.5|18315.1|18388.5|18315.1|18388.5|18315.1|0
1627365130000|2021-07-27 05:52:10|18391.5|18318.1|18391.5|18318.1|18391.5|18318.1|18391.5|18318.1|0
1627365160000|2021-07-27 05:52:40|18384.6|18311.2|18384.6|18311.2|18384.6|18311.2|18384.6|18311.2|0
1627365190000|2021-07-27 05:53:10|18385|18311.6|18385|18311.6|18385|18311.6|18385|18311.6|0
1627365220000|2021-07-27 05:53:40|18386.1|18312.7|18386.1|18312.7|18386.1|18312.7|18386.1|18312.7|0
1627365250000|2021-07-27 05:54:10|18389|18315.6|18389|18315.6|18389|18315.6|18389|18315.6|0
1627365280000|2021-07-27 05:54:40|18387.7|18314.3|18387.7|18314.3|18387.7|18314.3|18387.7|18314.3|0
1627365310000|2021-07-27 05:55:10|18388|18314.6|18388|18314.6|18388|18314.6|18388|18314.6|0
1627365340000|2021-07-27 05:55:40|18390.2|18316.8|18390.2|18316.8|18390.2|18316.8|18390.2|18316.8|0
1627365370000|2021-07-27 05:56:10|18392.6|18319.2|18392.6|18319.2|18392.6|18319.2|18392.6|18319.2|0
1627365400000|2021-07-27 05:56:40|18394.1|18320.7|18394.1|18320.7|18394.1|18320.7|18394.1|18320.7|0
1627365430000|2021-07-27 05:57:10|18392.4|18319|18392.4|18319|18392.4|18319|18392.4|18319|0
1627365460000|2021-07-27 05:57:40|18395.5|18322.1|18395.5|18322.1|18395.5|18322.1|18395.5|18322.1|0
1627365490000|2021-07-27 05:58:10|18394.2|18320.8|18394.2|18320.8|18394.2|18320.8|18394.2|18320.8|0
1627365520000|2021-07-27 05:58:40|18396.2|18322.8|18396.2|18322.8|18396.2|18322.8|18396.2|18322.8|0
1627365550000|2021-07-27 05:59:10|18393.8|18320.4|18393.8|18320.4|18393.8|18320.4|18393.8|18320.4|0
1627365580000|2021-07-27 05:59:40|18390.6|18317.2|18390.6|18317.2|18390.6|18317.2|18390.6|18317.2|0
1627431010000|2021-07-28 00:10:10|18235.1|18162.3|18235.1|18162.3|18235.1|18162.3|18235.1|18162.3|0
1627431040000|2021-07-28 00:10:40|18227.7|18154.9|18227.7|18154.9|18227.7|18154.9|18227.7|18154.9|0
1627431070000|2021-07-28 00:11:10|18228.4|18155.6|18228.4|18155.6|18228.4|18155.6|18228.4|18155.6|0
1627431100000|2021-07-28 00:11:40|18229.6|18156.8|18229.6|18156.8|18229.6|18156.8|18229.6|18156.8|0
1627431130000|2021-07-28 00:12:10|18221.9|18149.1|18221.9|18149.1|18221.9|18149.1|18221.9|18149.1|0
1627431160000|2021-07-28 00:12:40|18225.8|18153|18225.8|18153|18225.8|18153|18225.8|18153|0
1627431190000|2021-07-28 00:13:10|18229.4|18156.6|18229.4|18156.6|18229.4|18156.6|18229.4|18156.6|0
1627431220000|2021-07-28 00:13:40|18231.1|18158.3|18231.1|18158.3|18231.1|18158.3|18231.1|18158.3|0
1627431250000|2021-07-28 00:14:10|18227.6|18154.8|18227.6|18154.8|18227.6|18154.8|18227.6|18154.8|0
1627431280000|2021-07-28 00:14:40|18227.1|18154.3|18227.1|18154.3|18227.1|18154.3|18227.1|18154.3|0
1627431310000|2021-07-28 00:15:10|18226.7|18153.9|18226.7|18153.9|18226.7|18153.9|18226.7|18153.9|0
1627431340000|2021-07-28 00:15:40|18239.3|18166.5|18239.3|18166.5|18239.3|18166.5|18239.3|18166.5|0
1627431370000|2021-07-28 00:16:10|18235|18162.2|18235|18162.2|18235|18162.2|18235|18162.2|0
1627431400000|2021-07-28 00:16:40|18235.6|18162.8|18235.6|18162.8|18235.6|18162.8|18235.6|18162.8|0
1627431430000|2021-07-28 00:17:10|18229.4|18156.6|18229.4|18156.6|18229.4|18156.6|18229.4|18156.6|0
1627431460000|2021-07-28 00:17:40|18234.1|18161.3|18234.1|18161.3|18234.1|18161.3|18234.1|18161.3|0
1627431490000|2021-07-28 00:18:10|18234.5|18161.7|18234.5|18161.7|18234.5|18161.7|18234.5|18161.7|0
1627431520000|2021-07-28 00:18:40|18231.9|18159.1|18231.9|18159.1|18231.9|18159.1|18231.9|18159.1|0
1627431550000|2021-07-28 00:19:10|18234.7|18161.9|18234.7|18161.9|18234.7|18161.9|18234.7|18161.9|0
1627431580000|2021-07-28 00:19:40|18232.7|18159.9|18232.7|18159.9|18232.7|18159.9|18232.7|18159.9|0
1627431610000|2021-07-28 00:20:10|18232|18159.2|18232|18159.2|18232|18159.2|18232|18159.2|0
1627431640000|2021-07-28 00:20:40|18246.2|18173.4|18246.2|18173.4|18246.2|18173.4|18246.2|18173.4|0
1627431670000|2021-07-28 00:21:10|18248.3|18175.5|18248.3|18175.5|18248.3|18175.5|18248.3|18175.5|0
1627431700000|2021-07-28 00:21:40|18253.3|18180.5|18253.3|18180.5|18253.3|18180.5|18253.3|18180.5|0
1627431730000|2021-07-28 00:22:10|18259.3|18186.5|18259.3|18186.5|18259.3|18186.5|18259.3|18186.5|0
1627431760000|2021-07-28 00:22:40|18261|18188.2|18261|18188.2|18261|18188.2|18261|18188.2|0
1627431790000|2021-07-28 00:23:10|18269.5|18196.5|18269.5|18196.5|18269.5|18196.5|18269.5|18196.5|0
1627431820000|2021-07-28 00:23:40|18272.5|18199.5|18272.5|18199.5|18272.5|18199.5|18272.5|18199.5|0
1627431850000|2021-07-28 00:24:10|18258.1|18185.3|18258.1|18185.3|18258.1|18185.3|18258.1|18185.3|0
1627431880000|2021-07-28 00:24:40|18268|18195|18268|18195|18268|18195|18268|18195|0
1627431910000|2021-07-28 00:25:10|18276.8|18203.8|18276.8|18203.8|18276.8|18203.8|18276.8|18203.8|0
1627431940000|2021-07-28 00:25:40|18281.7|18208.7|18281.7|18208.7|18281.7|18208.7|18281.7|18208.7|0
1627431970000|2021-07-28 00:26:10|18277.4|18204.4|18277.4|18204.4|18277.4|18204.4|18277.4|18204.4|0
1627432000000|2021-07-28 00:26:40|18277|18204|18277|18204|18277|18204|18277|18204|0
1627432030000|2021-07-28 00:27:10|18277.4|18204.4|18277.4|18204.4|18277.4|18204.4|18277.4|18204.4|0
1627432060000|2021-07-28 00:27:40|18265.2|18192.2|18265.2|18192.2|18265.2|18192.2|18265.2|18192.2|0
1627432120000|2021-07-28 00:28:40|18263.4|18190.4|18263.4|18190.4|18263.4|18190.4|18263.4|18190.4|0
1627432150000|2021-07-28 00:29:10|18256.9|18184.1|18256.9|18184.1|18256.9|18184.1|18256.9|18184.1|0
1627432180000|2021-07-28 00:29:40|18263.5|18190.5|18263.5|18190.5|18263.5|18190.5|18263.5|18190.5|0
1627432210000|2021-07-28 00:30:10|18270.9|18197.9|18270.9|18197.9|18270.9|18197.9|18270.9|18197.9|0
1627432240000|2021-07-28 00:30:40|18286.9|18213.9|18286.9|18213.9|18286.9|18213.9|18286.9|18213.9|0
1627432270000|2021-07-28 00:31:10|18293.9|18220.9|18293.9|18220.9|18293.9|18220.9|18293.9|18220.9|0
1627432300000|2021-07-28 00:31:40|18311.7|18238.5|18311.7|18238.5|18311.7|18238.5|18311.7|18238.5|0
1627432330000|2021-07-28 00:32:10|18317.5|18244.3|18317.5|18244.3|18317.5|18244.3|18317.5|18244.3|0
1627432360000|2021-07-28 00:32:40|18319.9|18246.7|18319.9|18246.7|18319.9|18246.7|18319.9|18246.7|0
1627432390000|2021-07-28 00:33:10|18322.1|18248.9|18322.1|18248.9|18322.1|18248.9|18322.1|18248.9|0
1627432420000|2021-07-28 00:33:40|18310.2|18237.2|18310.2|18237.2|18310.2|18237.2|18310.2|18237.2|0
1627432450000|2021-07-28 00:34:10|18311.1|18238.1|18311.1|18238.1|18311.1|18238.1|18311.1|18238.1|0
1627432480000|2021-07-28 00:34:40|18314.7|18241.5|18314.7|18241.5|18314.7|18241.5|18314.7|18241.5|0
1627432510000|2021-07-28 00:35:10|18316.9|18243.7|18316.9|18243.7|18316.9|18243.7|18316.9|18243.7|0
1627432540000|2021-07-28 00:35:40|18317|18243.8|18317|18243.8|18317|18243.8|18317|18243.8|0
1627432570000|2021-07-28 00:36:10|18318.6|18245.4|18318.6|18245.4|18318.6|18245.4|18318.6|18245.4|0
1627432600000|2021-07-28 00:36:40|18320|18246.8|18320|18246.8|18320|18246.8|18320|18246.8|0
1627432630000|2021-07-28 00:37:10|18311.7|18238.5|18311.7|18238.5|18311.7|18238.5|18311.7|18238.5|0
1627432660000|2021-07-28 00:37:40|18318.7|18245.5|18318.7|18245.5|18318.7|18245.5|18318.7|18245.5|0
1627432690000|2021-07-28 00:38:10|18314.4|18241.2|18314.4|18241.2|18314.4|18241.2|18314.4|18241.2|0
1627432720000|2021-07-28 00:38:40|18314.8|18241.6|18314.8|18241.6|18314.8|18241.6|18314.8|18241.6|0
1627432750000|2021-07-28 00:39:10|18315.8|18242.6|18315.8|18242.6|18315.8|18242.6|18315.8|18242.6|0
1627432780000|2021-07-28 00:39:40|18310.9|18237.9|18310.9|18237.9|18310.9|18237.9|18310.9|18237.9|0
1627432810000|2021-07-28 00:40:10|18302.4|18229.4|18302.4|18229.4|18302.4|18229.4|18302.4|18229.4|0
1627432840000|2021-07-28 00:40:40|18298.5|18225.5|18298.5|18225.5|18298.5|18225.5|18298.5|18225.5|0
1627432870000|2021-07-28 00:41:10|18297.6|18224.6|18297.6|18224.6|18297.6|18224.6|18297.6|18224.6|0
1627432900000|2021-07-28 00:41:40|18293.8|18220.8|18293.8|18220.8|18293.8|18220.8|18293.8|18220.8|0
1627432930000|2021-07-28 00:42:10|18290.2|18217.2|18290.2|18217.2|18290.2|18217.2|18290.2|18217.2|0
1627432960000|2021-07-28 00:42:40|18296.4|18223.4|18296.4|18223.4|18296.4|18223.4|18296.4|18223.4|0
1627432990000|2021-07-28 00:43:10|18295.2|18222.2|18295.2|18222.2|18295.2|18222.2|18295.2|18222.2|0
1627433020000|2021-07-28 00:43:40|18293.7|18220.7|18293.7|18220.7|18293.7|18220.7|18293.7|18220.7|0
1627433050000|2021-07-28 00:44:10|18293.2|18220.2|18293.2|18220.2|18293.2|18220.2|18293.2|18220.2|0
1627433080000|2021-07-28 00:44:40|18289.3|18216.3|18289.3|18216.3|18289.3|18216.3|18289.3|18216.3|0
1627433110000|2021-07-28 00:45:10|18284.9|18211.9|18284.9|18211.9|18284.9|18211.9|18284.9|18211.9|0
1627433140000|2021-07-28 00:45:40|18289.3|18216.3|18289.3|18216.3|18289.3|18216.3|18289.3|18216.3|0
1627433170000|2021-07-28 00:46:10|18281.8|18208.8|18281.8|18208.8|18281.8|18208.8|18281.8|18208.8|0
1627433200000|2021-07-28 00:46:40|18275.3|18202.3|18275.3|18202.3|18275.3|18202.3|18275.3|18202.3|0
1627433230000|2021-07-28 00:47:10|18271.6|18198.6|18271.6|18198.6|18271.6|18198.6|18271.6|18198.6|0
1627433260000|2021-07-28 00:47:40|18269.1|18196.1|18269.1|18196.1|18269.1|18196.1|18269.1|18196.1|0
1627433290000|2021-07-28 00:48:10|18269.8|18196.8|18269.8|18196.8|18269.8|18196.8|18269.8|18196.8|0
1627433320000|2021-07-28 00:48:40|18278.3|18205.3|18278.3|18205.3|18278.3|18205.3|18278.3|18205.3|0
1627433350000|2021-07-28 00:49:10|18278.6|18205.6|18278.6|18205.6|18278.6|18205.6|18278.6|18205.6|0
1627433380000|2021-07-28 00:49:40|18284.9|18211.9|18284.9|18211.9|18284.9|18211.9|18284.9|18211.9|0
1627433410000|2021-07-28 00:50:10|18282.7|18209.7|18282.7|18209.7|18282.7|18209.7|18282.7|18209.7|0
1627433440000|2021-07-28 00:50:40|18290.6|18217.6|18290.6|18217.6|18290.6|18217.6|18290.6|18217.6|0
1627433470000|2021-07-28 00:51:10|18295.7|18222.7|18295.7|18222.7|18295.7|18222.7|18295.7|18222.7|0
1627433500000|2021-07-28 00:51:40|18295.8|18222.8|18295.8|18222.8|18295.8|18222.8|18295.8|18222.8|0
1627433530000|2021-07-28 00:52:10|18298.6|18225.6|18298.6|18225.6|18298.6|18225.6|18298.6|18225.6|0
1627433560000|2021-07-28 00:52:40|18294.3|18221.3|18294.3|18221.3|18294.3|18221.3|18294.3|18221.3|0
1627433590000|2021-07-28 00:53:10|18307.2|18234.2|18307.2|18234.2|18307.2|18234.2|18307.2|18234.2|0
1627433620000|2021-07-28 00:53:40|18310.8|18237.8|18310.8|18237.8|18310.8|18237.8|18310.8|18237.8|0
1627433650000|2021-07-28 00:54:10|18308.7|18235.7|18308.7|18235.7|18308.7|18235.7|18308.7|18235.7|0
1627433680000|2021-07-28 00:54:40|18302.6|18229.6|18302.6|18229.6|18302.6|18229.6|18302.6|18229.6|0
1627433710000|2021-07-28 00:55:10|18304.9|18231.9|18304.9|18231.9|18304.9|18231.9|18304.9|18231.9|0
1627433740000|2021-07-28 00:55:40|18313.4|18240.2|18313.4|18240.2|18313.4|18240.2|18313.4|18240.2|0
1627433770000|2021-07-28 00:56:10|18309.9|18236.9|18309.9|18236.9|18309.9|18236.9|18309.9|18236.9|0
1627433800000|2021-07-28 00:56:40|18309.3|18236.3|18309.3|18236.3|18309.3|18236.3|18309.3|18236.3|0
1627433860000|2021-07-28 00:57:40|18299.3|18226.3|18299.3|18226.3|18299.3|18226.3|18299.3|18226.3|0
1627433890000|2021-07-28 00:58:10|18295.4|18222.4|18295.4|18222.4|18295.4|18222.4|18295.4|18222.4|0
1627433920000|2021-07-28 00:58:40|18298.2|18225.2|18298.2|18225.2|18298.2|18225.2|18298.2|18225.2|0
1627433950000|2021-07-28 00:59:10|18296.7|18223.7|18296.7|18223.7|18296.7|18223.7|18296.7|18223.7|0
1627433980000|2021-07-28 00:59:40|18307|18234|18307|18234|18307|18234|18307|18234|0
1627434010000|2021-07-28 01:00:10|18313.9|18240.7|18313.9|18240.7|18313.9|18240.7|18313.9|18240.7|0
1627434040000|2021-07-28 01:00:40|18317.5|18244.3|18317.5|18244.3|18317.5|18244.3|18317.5|18244.3|0
1627434070000|2021-07-28 01:01:10|18314.4|18241.2|18314.4|18241.2|18314.4|18241.2|18314.4|18241.2|0
1627434100000|2021-07-28 01:01:40|18308.2|18235.2|18308.2|18235.2|18308.2|18235.2|18308.2|18235.2|0
1627434130000|2021-07-28 01:02:10|18295.9|18222.9|18295.9|18222.9|18295.9|18222.9|18295.9|18222.9|0
1627434160000|2021-07-28 01:02:40|18293.4|18220.4|18293.4|18220.4|18293.4|18220.4|18293.4|18220.4|0
1627434190000|2021-07-28 01:03:10|18290.3|18217.3|18290.3|18217.3|18290.3|18217.3|18290.3|18217.3|0
1627434220000|2021-07-28 01:03:40|18289.4|18216.4|18289.4|18216.4|18289.4|18216.4|18289.4|18216.4|0
1627434250000|2021-07-28 01:04:10|18295.1|18222.1|18295.1|18222.1|18295.1|18222.1|18295.1|18222.1|0
1627434280000|2021-07-28 01:04:40|18299.1|18226.1|18299.1|18226.1|18299.1|18226.1|18299.1|18226.1|0
1627434310000|2021-07-28 01:05:10|18303.9|18230.9|18303.9|18230.9|18303.9|18230.9|18303.9|18230.9|0
1627434340000|2021-07-28 01:05:40|18307.4|18234.4|18307.4|18234.4|18307.4|18234.4|18307.4|18234.4|0
1627434370000|2021-07-28 01:06:10|18312.5|18239.3|18312.5|18239.3|18312.5|18239.3|18312.5|18239.3|0
1627434400000|2021-07-28 01:06:40|18299.4|18226.4|18299.4|18226.4|18299.4|18226.4|18299.4|18226.4|0
1627434430000|2021-07-28 01:07:10|18300.3|18227.3|18300.3|18227.3|18300.3|18227.3|18300.3|18227.3|0
1627434460000|2021-07-28 01:07:40|18300|18227|18300|18227|18300|18227|18300|18227|0
1627434490000|2021-07-28 01:08:10|18299.7|18226.7|18299.7|18226.7|18299.7|18226.7|18299.7|18226.7|0
1627434520000|2021-07-28 01:08:40|18298.7|18225.7|18298.7|18225.7|18298.7|18225.7|18298.7|18225.7|0
1627434550000|2021-07-28 01:09:10|18296.2|18223.2|18296.2|18223.2|18296.2|18223.2|18296.2|18223.2|0
1627434580000|2021-07-28 01:09:40|18295.1|18222.1|18295.1|18222.1|18295.1|18222.1|18295.1|18222.1|0
1627434610000|2021-07-28 01:10:10|18297.9|18224.9|18297.9|18224.9|18297.9|18224.9|18297.9|18224.9|0
1627434640000|2021-07-28 01:10:40|18302.3|18229.3|18302.3|18229.3|18302.3|18229.3|18302.3|18229.3|0
1627434670000|2021-07-28 01:11:10|18302.8|18229.8|18302.8|18229.8|18302.8|18229.8|18302.8|18229.8|0
1627434700000|2021-07-28 01:11:40|18302.9|18229.9|18302.9|18229.9|18302.9|18229.9|18302.9|18229.9|0
1627434730000|2021-07-28 01:12:10|18306|18233|18306|18233|18306|18233|18306|18233|0
1627434760000|2021-07-28 01:12:40|18307.1|18234.1|18307.1|18234.1|18307.1|18234.1|18307.1|18234.1|0
1627434790000|2021-07-28 01:13:10|18308.5|18235.5|18308.5|18235.5|18308.5|18235.5|18308.5|18235.5|0
1627434820000|2021-07-28 01:13:40|18310.3|18237.3|18310.3|18237.3|18310.3|18237.3|18310.3|18237.3|0
1627434850000|2021-07-28 01:14:10|18314.7|18241.5|18314.7|18241.5|18314.7|18241.5|18314.7|18241.5|0
1627434880000|2021-07-28 01:14:40|18315.2|18242|18315.2|18242|18315.2|18242|18315.2|18242|0
1627434910000|2021-07-28 01:15:10|18313.3|18240.1|18313.3|18240.1|18313.3|18240.1|18313.3|18240.1|0
1627434940000|2021-07-28 01:15:40|18319.5|18246.3|18319.5|18246.3|18319.5|18246.3|18319.5|18246.3|0
1627434970000|2021-07-28 01:16:10|18324.1|18250.9|18324.1|18250.9|18324.1|18250.9|18324.1|18250.9|0
1627435000000|2021-07-28 01:16:40|18323.3|18250.1|18323.3|18250.1|18323.3|18250.1|18323.3|18250.1|0
1627435030000|2021-07-28 01:17:10|18326.5|18253.3|18326.5|18253.3|18326.5|18253.3|18326.5|18253.3|0
1627435090000|2021-07-28 01:18:10|18321.2|18248|18321.2|18248|18321.2|18248|18321.2|18248|0
1627435120000|2021-07-28 01:18:40|18321.3|18248.1|18321.3|18248.1|18321.3|18248.1|18321.3|18248.1|0
1627435150000|2021-07-28 01:19:10|18321.4|18248.2|18321.4|18248.2|18321.4|18248.2|18321.4|18248.2|0
1627435180000|2021-07-28 01:19:40|18321.8|18248.6|18321.8|18248.6|18321.8|18248.6|18321.8|18248.6|0
1627435210000|2021-07-28 01:20:10|18320.1|18246.9|18320.1|18246.9|18320.1|18246.9|18320.1|18246.9|0
1627435240000|2021-07-28 01:20:40|18314.6|18241.4|18314.6|18241.4|18314.6|18241.4|18314.6|18241.4|0
1627435270000|2021-07-28 01:21:10|18314.8|18241.6|18314.8|18241.6|18314.8|18241.6|18314.8|18241.6|0
1627435300000|2021-07-28 01:21:40|18314.5|18241.3|18314.5|18241.3|18314.5|18241.3|18314.5|18241.3|0
1627435330000|2021-07-28 01:22:10|18314.8|18241.6|18314.8|18241.6|18314.8|18241.6|18314.8|18241.6|0
1627435360000|2021-07-28 01:22:40|18323.9|18250.7|18323.9|18250.7|18323.9|18250.7|18323.9|18250.7|0
1627435390000|2021-07-28 01:23:10|18336.1|18262.9|18336.1|18262.9|18336.1|18262.9|18336.1|18262.9|0
1627435420000|2021-07-28 01:23:40|18331.8|18258.6|18331.8|18258.6|18331.8|18258.6|18331.8|18258.6|0
1627435450000|2021-07-28 01:24:10|18326.4|18253.2|18326.4|18253.2|18326.4|18253.2|18326.4|18253.2|0
1627435480000|2021-07-28 01:24:40|18328|18254.8|18328|18254.8|18328|18254.8|18328|18254.8|0
1627435510000|2021-07-28 01:25:10|18323.8|18250.6|18323.8|18250.6|18323.8|18250.6|18323.8|18250.6|0
1627435540000|2021-07-28 01:25:40|18320.1|18246.9|18320.1|18246.9|18320.1|18246.9|18320.1|18246.9|0
1627435570000|2021-07-28 01:26:10|18322.1|18248.9|18322.1|18248.9|18322.1|18248.9|18322.1|18248.9|0
1627435600000|2021-07-28 01:26:40|18326.1|18252.9|18326.1|18252.9|18326.1|18252.9|18326.1|18252.9|0
1627435630000|2021-07-28 01:27:10|18324.7|18251.5|18324.7|18251.5|18324.7|18251.5|18324.7|18251.5|0
1627435660000|2021-07-28 01:27:40|18321.3|18248.1|18321.3|18248.1|18321.3|18248.1|18321.3|18248.1|0
1627435690000|2021-07-28 01:28:10|18315.8|18242.6|18315.8|18242.6|18315.8|18242.6|18315.8|18242.6|0
1627435720000|2021-07-28 01:28:40|18316.9|18243.7|18316.9|18243.7|18316.9|18243.7|18316.9|18243.7|0
1627435750000|2021-07-28 01:29:10|18324.1|18250.9|18324.1|18250.9|18324.1|18250.9|18324.1|18250.9|0
1627435780000|2021-07-28 01:29:40|18324|18250.8|18324|18250.8|18324|18250.8|18324|18250.8|0
1627435810000|2021-07-28 01:30:10|18305.6|18232.6|18305.6|18232.6|18305.6|18232.6|18305.6|18232.6|0
1627435840000|2021-07-28 01:30:40|18304.5|18231.5|18304.5|18231.5|18304.5|18231.5|18304.5|18231.5|0
1627435870000|2021-07-28 01:31:10|18302|18229|18302|18229|18302|18229|18302|18229|0
1627435900000|2021-07-28 01:31:40|18295.9|18222.9|18295.9|18222.9|18295.9|18222.9|18295.9|18222.9|0
1627435930000|2021-07-28 01:32:10|18300.1|18227.1|18300.1|18227.1|18300.1|18227.1|18300.1|18227.1|0
1627435960000|2021-07-28 01:32:40|18301.3|18228.3|18301.3|18228.3|18301.3|18228.3|18301.3|18228.3|0
1627435990000|2021-07-28 01:33:10|18300.6|18227.6|18300.6|18227.6|18300.6|18227.6|18300.6|18227.6|0
1627436020000|2021-07-28 01:33:40|18294.8|18221.8|18294.8|18221.8|18294.8|18221.8|18294.8|18221.8|0
1627436050000|2021-07-28 01:34:10|18293.6|18220.6|18293.6|18220.6|18293.6|18220.6|18293.6|18220.6|0
1627436080000|2021-07-28 01:34:40|18291.3|18218.3|18291.3|18218.3|18291.3|18218.3|18291.3|18218.3|0
1627436110000|2021-07-28 01:35:10|18287.5|18214.5|18287.5|18214.5|18287.5|18214.5|18287.5|18214.5|0
1627436140000|2021-07-28 01:35:40|18284|18211|18284|18211|18284|18211|18284|18211|0
1627436170000|2021-07-28 01:36:10|18291|18218|18291|18218|18291|18218|18291|18218|0
1627436200000|2021-07-28 01:36:40|18288.9|18215.9|18288.9|18215.9|18288.9|18215.9|18288.9|18215.9|0
1627436230000|2021-07-28 01:37:10|18284.8|18211.8|18284.8|18211.8|18284.8|18211.8|18284.8|18211.8|0
1627436260000|2021-07-28 01:37:40|18285.8|18212.8|18285.8|18212.8|18285.8|18212.8|18285.8|18212.8|0
1627436290000|2021-07-28 01:38:10|18285.6|18212.6|18285.6|18212.6|18285.6|18212.6|18285.6|18212.6|0
1627436320000|2021-07-28 01:38:40|18286|18213|18286|18213|18286|18213|18286|18213|0
1627436350000|2021-07-28 01:39:10|18284|18211|18284|18211|18284|18211|18284|18211|0
1627436380000|2021-07-28 01:39:40|18285.7|18212.7|18285.7|18212.7|18285.7|18212.7|18285.7|18212.7|0
1627436410000|2021-07-28 01:40:10|18287.5|18214.5|18287.5|18214.5|18287.5|18214.5|18287.5|18214.5|0
1627436440000|2021-07-28 01:40:40|18284.2|18211.2|18284.2|18211.2|18284.2|18211.2|18284.2|18211.2|0
1627436470000|2021-07-28 01:41:10|18280.1|18207.1|18280.1|18207.1|18280.1|18207.1|18280.1|18207.1|0
1627436500000|2021-07-28 01:41:40|18276.5|18203.5|18276.5|18203.5|18276.5|18203.5|18276.5|18203.5|0
1627436530000|2021-07-28 01:42:10|18277.1|18204.1|18277.1|18204.1|18277.1|18204.1|18277.1|18204.1|0
1627436560000|2021-07-28 01:42:40|18273.9|18200.9|18273.9|18200.9|18273.9|18200.9|18273.9|18200.9|0
1627436590000|2021-07-28 01:43:10|18265.7|18192.7|18265.7|18192.7|18265.7|18192.7|18265.7|18192.7|0
1627436620000|2021-07-28 01:43:40|18270.2|18197.2|18270.2|18197.2|18270.2|18197.2|18270.2|18197.2|0
1627436650000|2021-07-28 01:44:10|18267|18194|18267|18194|18267|18194|18267|18194|0
1627436680000|2021-07-28 01:44:40|18260.2|18187.4|18260.2|18187.4|18260.2|18187.4|18260.2|18187.4|0
1627436710000|2021-07-28 01:45:10|18253.7|18180.9|18253.7|18180.9|18253.7|18180.9|18253.7|18180.9|0
1627436740000|2021-07-28 01:45:40|18248.9|18176.1|18248.9|18176.1|18248.9|18176.1|18248.9|18176.1|0
1627436770000|2021-07-28 01:46:10|18243.4|18170.6|18243.4|18170.6|18243.4|18170.6|18243.4|18170.6|0
1627436800000|2021-07-28 01:46:40|18239.6|18166.8|18239.6|18166.8|18239.6|18166.8|18239.6|18166.8|0
1627436830000|2021-07-28 01:47:10|18241.3|18168.5|18241.3|18168.5|18241.3|18168.5|18241.3|18168.5|0
1627436860000|2021-07-28 01:47:40|18230|18157.2|18230|18157.2|18230|18157.2|18230|18157.2|0
1627436890000|2021-07-28 01:48:10|18224.9|18152.1|18224.9|18152.1|18224.9|18152.1|18224.9|18152.1|0
1627436950000|2021-07-28 01:49:10|18228.5|18155.7|18228.5|18155.7|18228.5|18155.7|18228.5|18155.7|0
1627436980000|2021-07-28 01:49:40|18232.2|18159.4|18232.2|18159.4|18232.2|18159.4|18232.2|18159.4|0
1627437010000|2021-07-28 01:50:10|18237.7|18164.9|18237.7|18164.9|18237.7|18164.9|18237.7|18164.9|0
1627437040000|2021-07-28 01:50:40|18234.1|18161.3|18234.1|18161.3|18234.1|18161.3|18234.1|18161.3|0
1627437070000|2021-07-28 01:51:10|18229.2|18156.4|18229.2|18156.4|18229.2|18156.4|18229.2|18156.4|0
1627437100000|2021-07-28 01:51:40|18233.5|18160.7|18233.5|18160.7|18233.5|18160.7|18233.5|18160.7|0
1627437130000|2021-07-28 01:52:10|18240.2|18167.4|18240.2|18167.4|18240.2|18167.4|18240.2|18167.4|0
1627437160000|2021-07-28 01:52:40|18236.1|18163.3|18236.1|18163.3|18236.1|18163.3|18236.1|18163.3|0
1627437190000|2021-07-28 01:53:10|18238.9|18166.1|18238.9|18166.1|18238.9|18166.1|18238.9|18166.1|0
1627437220000|2021-07-28 01:53:40|18240.2|18167.4|18240.2|18167.4|18240.2|18167.4|18240.2|18167.4|0
1627437250000|2021-07-28 01:54:10|18241|18168.2|18241|18168.2|18241|18168.2|18241|18168.2|0
1627437280000|2021-07-28 01:54:40|18240.2|18167.4|18240.2|18167.4|18240.2|18167.4|18240.2|18167.4|0
1627437310000|2021-07-28 01:55:10|18239.5|18166.7|18239.5|18166.7|18239.5|18166.7|18239.5|18166.7|0
1627437340000|2021-07-28 01:55:40|18242.2|18169.4|18242.2|18169.4|18242.2|18169.4|18242.2|18169.4|0
1627437370000|2021-07-28 01:56:10|18246.1|18173.3|18246.1|18173.3|18246.1|18173.3|18246.1|18173.3|0
1627437400000|2021-07-28 01:56:40|18252.7|18179.9|18252.7|18179.9|18252.7|18179.9|18252.7|18179.9|0
1627437430000|2021-07-28 01:57:10|18254.3|18181.5|18254.3|18181.5|18254.3|18181.5|18254.3|18181.5|0
1627437460000|2021-07-28 01:57:40|18255|18182.2|18255|18182.2|18255|18182.2|18255|18182.2|0
1627437490000|2021-07-28 01:58:10|18252.6|18179.8|18252.6|18179.8|18252.6|18179.8|18252.6|18179.8|0
1627437520000|2021-07-28 01:58:40|18251|18178.2|18251|18178.2|18251|18178.2|18251|18178.2|0
1627437550000|2021-07-28 01:59:10|18251.1|18178.3|18251.1|18178.3|18251.1|18178.3|18251.1|18178.3|0
1627437580000|2021-07-28 01:59:40|18249.4|18176.6|18249.4|18176.6|18249.4|18176.6|18249.4|18176.6|0
1627437610000|2021-07-28 02:00:10|18247.7|18174.9|18247.7|18174.9|18247.7|18174.9|18247.7|18174.9|0
1627437640000|2021-07-28 02:00:40|18245.3|18172.5|18245.3|18172.5|18245.3|18172.5|18245.3|18172.5|0
1627437670000|2021-07-28 02:01:10|18239.4|18166.6|18239.4|18166.6|18239.4|18166.6|18239.4|18166.6|0
1627437700000|2021-07-28 02:01:40|18228.3|18155.5|18228.3|18155.5|18228.3|18155.5|18228.3|18155.5|0
1627437730000|2021-07-28 02:02:10|18227.5|18154.7|18227.5|18154.7|18227.5|18154.7|18227.5|18154.7|0
1627437760000|2021-07-28 02:02:40|18220.9|18148.1|18220.9|18148.1|18220.9|18148.1|18220.9|18148.1|0
1627437790000|2021-07-28 02:03:10|18234.5|18161.7|18234.5|18161.7|18234.5|18161.7|18234.5|18161.7|0
1627437820000|2021-07-28 02:03:40|18226.3|18153.5|18226.3|18153.5|18226.3|18153.5|18226.3|18153.5|0
1627437850000|2021-07-28 02:04:10|18222.5|18149.7|18222.5|18149.7|18222.5|18149.7|18222.5|18149.7|0
1627437880000|2021-07-28 02:04:40|18223.1|18150.3|18223.1|18150.3|18223.1|18150.3|18223.1|18150.3|0
1627437910000|2021-07-28 02:05:10|18226.7|18153.9|18226.7|18153.9|18226.7|18153.9|18226.7|18153.9|0
1627437940000|2021-07-28 02:05:40|18225.3|18152.5|18225.3|18152.5|18225.3|18152.5|18225.3|18152.5|0
1627437970000|2021-07-28 02:06:10|18223.5|18150.7|18223.5|18150.7|18223.5|18150.7|18223.5|18150.7|0
1627438000000|2021-07-28 02:06:40|18222.1|18149.3|18222.1|18149.3|18222.1|18149.3|18222.1|18149.3|0
1627438030000|2021-07-28 02:07:10|18220.2|18147.4|18220.2|18147.4|18220.2|18147.4|18220.2|18147.4|0
1627438060000|2021-07-28 02:07:40|18231.5|18158.7|18231.5|18158.7|18231.5|18158.7|18231.5|18158.7|0
1627438090000|2021-07-28 02:08:10|18235|18162.2|18235|18162.2|18235|18162.2|18235|18162.2|0
1627438120000|2021-07-28 02:08:40|18231.7|18158.9|18231.7|18158.9|18231.7|18158.9|18231.7|18158.9|0
1627438150000|2021-07-28 02:09:10|18235.7|18162.9|18235.7|18162.9|18235.7|18162.9|18235.7|18162.9|0
1627438180000|2021-07-28 02:09:40|18231.1|18158.3|18231.1|18158.3|18231.1|18158.3|18231.1|18158.3|0
1627438210000|2021-07-28 02:10:10|18226.8|18154|18226.8|18154|18226.8|18154|18226.8|18154|0
1627438240000|2021-07-28 02:10:40|18224.2|18151.4|18224.2|18151.4|18224.2|18151.4|18224.2|18151.4|0
1627438270000|2021-07-28 02:11:10|18229.6|18156.8|18229.6|18156.8|18229.6|18156.8|18229.6|18156.8|0
1627438300000|2021-07-28 02:11:40|18226.7|18153.9|18226.7|18153.9|18226.7|18153.9|18226.7|18153.9|0
1627438330000|2021-07-28 02:12:10|18231.3|18158.5|18231.3|18158.5|18231.3|18158.5|18231.3|18158.5|0
1627438360000|2021-07-28 02:12:40|18229.8|18157|18229.8|18157|18229.8|18157|18229.8|18157|0
1627438390000|2021-07-28 02:13:10|18229.3|18156.5|18229.3|18156.5|18229.3|18156.5|18229.3|18156.5|0
1627438420000|2021-07-28 02:13:40|18226.3|18153.5|18226.3|18153.5|18226.3|18153.5|18226.3|18153.5|0
1627438450000|2021-07-28 02:14:10|18226.8|18154|18226.8|18154|18226.8|18154|18226.8|18154|0
1627438480000|2021-07-28 02:14:40|18230.9|18158.1|18230.9|18158.1|18230.9|18158.1|18230.9|18158.1|0
1627438510000|2021-07-28 02:15:10|18233.6|18160.8|18233.6|18160.8|18233.6|18160.8|18233.6|18160.8|0
1627438540000|2021-07-28 02:15:40|18235.3|18162.5|18235.3|18162.5|18235.3|18162.5|18235.3|18162.5|0
1627438570000|2021-07-28 02:16:10|18233.8|18161|18233.8|18161|18233.8|18161|18233.8|18161|0
1627438600000|2021-07-28 02:16:40|18239.2|18166.4|18239.2|18166.4|18239.2|18166.4|18239.2|18166.4|0
1627438630000|2021-07-28 02:17:10|18246.9|18174.1|18246.9|18174.1|18246.9|18174.1|18246.9|18174.1|0
1627438660000|2021-07-28 02:17:40|18240.9|18168.1|18240.9|18168.1|18240.9|18168.1|18240.9|18168.1|0
1627438690000|2021-07-28 02:18:10|18242.8|18170|18242.8|18170|18242.8|18170|18242.8|18170|0
1627438720000|2021-07-28 02:18:40|18242.6|18169.8|18242.6|18169.8|18242.6|18169.8|18242.6|18169.8|0
1627438750000|2021-07-28 02:19:10|18248.2|18175.4|18248.2|18175.4|18248.2|18175.4|18248.2|18175.4|0
1627438780000|2021-07-28 02:19:40|18248.4|18175.6|18248.4|18175.6|18248.4|18175.6|18248.4|18175.6|0
1627438810000|2021-07-28 02:20:10|18245.7|18172.9|18245.7|18172.9|18245.7|18172.9|18245.7|18172.9|0
1627438840000|2021-07-28 02:20:40|18248.9|18176.1|18248.9|18176.1|18248.9|18176.1|18248.9|18176.1|0
1627438870000|2021-07-28 02:21:10|18248.8|18176|18248.8|18176|18248.8|18176|18248.8|18176|0
1627438900000|2021-07-28 02:21:40|18250.2|18177.4|18250.2|18177.4|18250.2|18177.4|18250.2|18177.4|0
1627438930000|2021-07-28 02:22:10|18246.1|18173.3|18246.1|18173.3|18246.1|18173.3|18246.1|18173.3|0
1627438960000|2021-07-28 02:22:40|18247.7|18174.9|18247.7|18174.9|18247.7|18174.9|18247.7|18174.9|0
1627438990000|2021-07-28 02:23:10|18248.3|18175.5|18248.3|18175.5|18248.3|18175.5|18248.3|18175.5|0
1627439020000|2021-07-28 02:23:40|18251.2|18178.4|18251.2|18178.4|18251.2|18178.4|18251.2|18178.4|0
1627439050000|2021-07-28 02:24:10|18253|18180.2|18253|18180.2|18253|18180.2|18253|18180.2|0
1627439080000|2021-07-28 02:24:40|18254.7|18181.9|18254.7|18181.9|18254.7|18181.9|18254.7|18181.9|0
1627439110000|2021-07-28 02:25:10|18251.4|18178.6|18251.4|18178.6|18251.4|18178.6|18251.4|18178.6|0
1627439140000|2021-07-28 02:25:40|18251.7|18178.9|18251.7|18178.9|18251.7|18178.9|18251.7|18178.9|0
1627439170000|2021-07-28 02:26:10|18252|18179.2|18252|18179.2|18252|18179.2|18252|18179.2|0
1627439200000|2021-07-28 02:26:40|18246.9|18174.1|18246.9|18174.1|18246.9|18174.1|18246.9|18174.1|0
1627439230000|2021-07-28 02:27:10|18252.5|18179.7|18252.5|18179.7|18252.5|18179.7|18252.5|18179.7|0
1627439260000|2021-07-28 02:27:40|18252.6|18179.8|18252.6|18179.8|18252.6|18179.8|18252.6|18179.8|0
1627439290000|2021-07-28 02:28:10|18253.2|18180.4|18253.2|18180.4|18253.2|18180.4|18253.2|18180.4|0
1627439320000|2021-07-28 02:28:40|18260|18187.2|18260|18187.2|18260|18187.2|18260|18187.2|0
1627439350000|2021-07-28 02:29:10|18262.9|18189.9|18262.9|18189.9|18262.9|18189.9|18262.9|18189.9|0
1627439380000|2021-07-28 02:29:40|18260.6|18187.8|18260.6|18187.8|18260.6|18187.8|18260.6|18187.8|0
1627439410000|2021-07-28 02:30:10|18261.7|18188.7|18261.7|18188.7|18261.7|18188.7|18261.7|18188.7|0
1627439440000|2021-07-28 02:30:40|18265.3|18192.3|18265.3|18192.3|18265.3|18192.3|18265.3|18192.3|0
1627439470000|2021-07-28 02:31:10|18267.1|18194.1|18267.1|18194.1|18267.1|18194.1|18267.1|18194.1|0
1627439500000|2021-07-28 02:31:40|18259.8|18187|18259.8|18187|18259.8|18187|18259.8|18187|0
1627439530000|2021-07-28 02:32:10|18262.1|18189.1|18262.1|18189.1|18262.1|18189.1|18262.1|18189.1|0
1627439560000|2021-07-28 02:32:40|18263.5|18190.5|18263.5|18190.5|18263.5|18190.5|18263.5|18190.5|0
1627439590000|2021-07-28 02:33:10|18268.5|18195.5|18268.5|18195.5|18268.5|18195.5|18268.5|18195.5|0
1627439620000|2021-07-28 02:33:40|18273.7|18200.7|18273.7|18200.7|18273.7|18200.7|18273.7|18200.7|0
1627439650000|2021-07-28 02:34:10|18272.2|18199.2|18272.2|18199.2|18272.2|18199.2|18272.2|18199.2|0
1627439680000|2021-07-28 02:34:40|18274.6|18201.6|18274.6|18201.6|18274.6|18201.6|18274.6|18201.6|0
1627439710000|2021-07-28 02:35:10|18273.4|18200.4|18273.4|18200.4|18273.4|18200.4|18273.4|18200.4|0
1627439740000|2021-07-28 02:35:40|18276.5|18203.5|18276.5|18203.5|18276.5|18203.5|18276.5|18203.5|0
1627439770000|2021-07-28 02:36:10|18271.8|18198.8|18271.8|18198.8|18271.8|18198.8|18271.8|18198.8|0
1627439800000|2021-07-28 02:36:40|18276.1|18203.1|18276.1|18203.1|18276.1|18203.1|18276.1|18203.1|0
1627439830000|2021-07-28 02:37:10|18272.9|18199.9|18272.9|18199.9|18272.9|18199.9|18272.9|18199.9|0
1627439860000|2021-07-28 02:37:40|18269.1|18196.1|18269.1|18196.1|18269.1|18196.1|18269.1|18196.1|0
1627439920000|2021-07-28 02:38:40|18272|18199|18272|18199|18272|18199|18272|18199|0
1627439950000|2021-07-28 02:39:10|18274.8|18201.8|18274.8|18201.8|18274.8|18201.8|18274.8|18201.8|0
1627439980000|2021-07-28 02:39:40|18277.7|18204.7|18277.7|18204.7|18277.7|18204.7|18277.7|18204.7|0
1627440010000|2021-07-28 02:40:10|18290|18217|18290|18217|18290|18217|18290|18217|0
1627440040000|2021-07-28 02:40:40|18288.3|18215.3|18288.3|18215.3|18288.3|18215.3|18288.3|18215.3|0
1627440070000|2021-07-28 02:41:10|18308.7|18235.7|18308.7|18235.7|18308.7|18235.7|18308.7|18235.7|0
1627440100000|2021-07-28 02:41:40|18305.5|18232.5|18305.5|18232.5|18305.5|18232.5|18305.5|18232.5|0
1627440130000|2021-07-28 02:42:10|18308.8|18235.8|18308.8|18235.8|18308.8|18235.8|18308.8|18235.8|0
1627440160000|2021-07-28 02:42:40|18322.5|18249.3|18322.5|18249.3|18322.5|18249.3|18322.5|18249.3|0
1627440190000|2021-07-28 02:43:10|18309.1|18236.1|18309.1|18236.1|18309.1|18236.1|18309.1|18236.1|0
1627440220000|2021-07-28 02:43:40|18324.4|18251.2|18324.4|18251.2|18324.4|18251.2|18324.4|18251.2|0
1627440250000|2021-07-28 02:44:10|18324|18250.8|18324|18250.8|18324|18250.8|18324|18250.8|0
1627440280000|2021-07-28 02:44:40|18320.3|18247.1|18320.3|18247.1|18320.3|18247.1|18320.3|18247.1|0
1627440310000|2021-07-28 02:45:10|18323.3|18250.1|18323.3|18250.1|18323.3|18250.1|18323.3|18250.1|0
1627440340000|2021-07-28 02:45:40|18324|18250.8|18324|18250.8|18324|18250.8|18324|18250.8|0
1627440370000|2021-07-28 02:46:10|18320|18246.8|18320|18246.8|18320|18246.8|18320|18246.8|0
1627440400000|2021-07-28 02:46:40|18318.4|18245.2|18318.4|18245.2|18318.4|18245.2|18318.4|18245.2|0
1627440430000|2021-07-28 02:47:10|18312.3|18239.1|18312.3|18239.1|18312.3|18239.1|18312.3|18239.1|0
1627440460000|2021-07-28 02:47:40|18304|18231|18304|18231|18304|18231|18304|18231|0
1627440490000|2021-07-28 02:48:10|18308.5|18235.5|18308.5|18235.5|18308.5|18235.5|18308.5|18235.5|0
1627440520000|2021-07-28 02:48:40|18309.2|18236.2|18309.2|18236.2|18309.2|18236.2|18309.2|18236.2|0
1627440550000|2021-07-28 02:49:10|18307.4|18234.4|18307.4|18234.4|18307.4|18234.4|18307.4|18234.4|0
1627440580000|2021-07-28 02:49:40|18298.7|18225.7|18298.7|18225.7|18298.7|18225.7|18298.7|18225.7|0
1627440610000|2021-07-28 02:50:10|18293.1|18220.1|18293.1|18220.1|18293.1|18220.1|18293.1|18220.1|0
1627440640000|2021-07-28 02:50:40|18283.9|18210.9|18283.9|18210.9|18283.9|18210.9|18283.9|18210.9|0
1627440670000|2021-07-28 02:51:10|18287.3|18214.3|18287.3|18214.3|18287.3|18214.3|18287.3|18214.3|0
1627440700000|2021-07-28 02:51:40|18290.8|18217.8|18290.8|18217.8|18290.8|18217.8|18290.8|18217.8|0
1627440730000|2021-07-28 02:52:10|18291.8|18218.8|18291.8|18218.8|18291.8|18218.8|18291.8|18218.8|0
1627440760000|2021-07-28 02:52:40|18289.5|18216.5|18289.5|18216.5|18289.5|18216.5|18289.5|18216.5|0
1627440790000|2021-07-28 02:53:10|18300|18227|18300|18227|18300|18227|18300|18227|0
1627440820000|2021-07-28 02:53:40|18297|18224|18297|18224|18297|18224|18297|18224|0
1627440850000|2021-07-28 02:54:10|18297.7|18224.7|18297.7|18224.7|18297.7|18224.7|18297.7|18224.7|0
1627440880000|2021-07-28 02:54:40|18295.7|18222.7|18295.7|18222.7|18295.7|18222.7|18295.7|18222.7|0
1627440910000|2021-07-28 02:55:10|18288.1|18215.1|18288.1|18215.1|18288.1|18215.1|18288.1|18215.1|0
1627440940000|2021-07-28 02:55:40|18279.6|18206.6|18279.6|18206.6|18279.6|18206.6|18279.6|18206.6|0
1627440970000|2021-07-28 02:56:10|18281.5|18208.5|18281.5|18208.5|18281.5|18208.5|18281.5|18208.5|0
1627441000000|2021-07-28 02:56:40|18280.9|18207.9|18280.9|18207.9|18280.9|18207.9|18280.9|18207.9|0
1627441030000|2021-07-28 02:57:10|18295.5|18222.5|18295.5|18222.5|18295.5|18222.5|18295.5|18222.5|0
1627441060000|2021-07-28 02:57:40|18292.7|18219.7|18292.7|18219.7|18292.7|18219.7|18292.7|18219.7|0
1627441090000|2021-07-28 02:58:10|18288.4|18215.4|18288.4|18215.4|18288.4|18215.4|18288.4|18215.4|0
1627441120000|2021-07-28 02:58:40|18283.3|18210.3|18283.3|18210.3|18283.3|18210.3|18283.3|18210.3|0
1627441150000|2021-07-28 02:59:10|18295.4|18222.4|18295.4|18222.4|18295.4|18222.4|18295.4|18222.4|0
1627441180000|2021-07-28 02:59:40|18293.1|18220.1|18293.1|18220.1|18293.1|18220.1|18293.1|18220.1|0
1627441210000|2021-07-28 03:00:10|18287.5|18214.5|18287.5|18214.5|18287.5|18214.5|18287.5|18214.5|0
1627441240000|2021-07-28 03:00:40|18282.4|18209.4|18282.4|18209.4|18282.4|18209.4|18282.4|18209.4|0
1627441270000|2021-07-28 03:01:10|18276.2|18203.2|18276.2|18203.2|18276.2|18203.2|18276.2|18203.2|0
1627441300000|2021-07-28 03:01:40|18271.4|18198.4|18271.4|18198.4|18271.4|18198.4|18271.4|18198.4|0
1627441330000|2021-07-28 03:02:10|18265.3|18192.3|18265.3|18192.3|18265.3|18192.3|18265.3|18192.3|0
1627441360000|2021-07-28 03:02:40|18259.7|18186.9|18259.7|18186.9|18259.7|18186.9|18259.7|18186.9|0
1627441390000|2021-07-28 03:03:10|18263.6|18190.6|18263.6|18190.6|18263.6|18190.6|18263.6|18190.6|0
1627441420000|2021-07-28 03:03:40|18262.8|18189.8|18262.8|18189.8|18262.8|18189.8|18262.8|18189.8|0
1627441450000|2021-07-28 03:04:10|18261.6|18188.6|18261.6|18188.6|18261.6|18188.6|18261.6|18188.6|0
1627441480000|2021-07-28 03:04:40|18251.3|18178.5|18251.3|18178.5|18251.3|18178.5|18251.3|18178.5|0
1627441510000|2021-07-28 03:05:10|18251.2|18178.4|18251.2|18178.4|18251.2|18178.4|18251.2|18178.4|0
1627441540000|2021-07-28 03:05:40|18253.5|18180.7|18253.5|18180.7|18253.5|18180.7|18253.5|18180.7|0
1627441570000|2021-07-28 03:06:10|18261.6|18188.6|18261.6|18188.6|18261.6|18188.6|18261.6|18188.6|0
1627441600000|2021-07-28 03:06:40|18260.6|18187.8|18260.6|18187.8|18260.6|18187.8|18260.6|18187.8|0
1627441630000|2021-07-28 03:07:10|18253.8|18181|18253.8|18181|18253.8|18181|18253.8|18181|0
1627441660000|2021-07-28 03:07:40|18251.2|18178.4|18251.2|18178.4|18251.2|18178.4|18251.2|18178.4|0
1627441690000|2021-07-28 03:08:10|18249.5|18176.7|18249.5|18176.7|18249.5|18176.7|18249.5|18176.7|0
1627441720000|2021-07-28 03:08:40|18255.6|18182.8|18255.6|18182.8|18255.6|18182.8|18255.6|18182.8|0
1627441750000|2021-07-28 03:09:10|18248.1|18175.3|18248.1|18175.3|18248.1|18175.3|18248.1|18175.3|0
1627441780000|2021-07-28 03:09:40|18233.8|18161|18233.8|18161|18233.8|18161|18233.8|18161|0
1627441840000|2021-07-28 03:10:40|18242.7|18169.9|18242.7|18169.9|18242.7|18169.9|18242.7|18169.9|0
1627441870000|2021-07-28 03:11:10|18238.8|18166|18238.8|18166|18238.8|18166|18238.8|18166|0
1627441900000|2021-07-28 03:11:40|18243.9|18171.1|18243.9|18171.1|18243.9|18171.1|18243.9|18171.1|0
1627441930000|2021-07-28 03:12:10|18247|18174.2|18247|18174.2|18247|18174.2|18247|18174.2|0
1627441960000|2021-07-28 03:12:40|18247.8|18175|18247.8|18175|18247.8|18175|18247.8|18175|0
1627441990000|2021-07-28 03:13:10|18249|18176.2|18249|18176.2|18249|18176.2|18249|18176.2|0
1627442020000|2021-07-28 03:13:40|18248.1|18175.3|18248.1|18175.3|18248.1|18175.3|18248.1|18175.3|0
1627442050000|2021-07-28 03:14:10|18249.9|18177.1|18249.9|18177.1|18249.9|18177.1|18249.9|18177.1|0
1627442080000|2021-07-28 03:14:40|18261.5|18188.6|18261.5|18188.6|18261.5|18188.6|18261.5|18188.6|0
1627442110000|2021-07-28 03:15:10|18264.7|18191.7|18264.7|18191.7|18264.7|18191.7|18264.7|18191.7|0
1627442140000|2021-07-28 03:15:40|18263.4|18190.4|18263.4|18190.4|18263.4|18190.4|18263.4|18190.4|0
1627442170000|2021-07-28 03:16:10|18263.6|18190.6|18263.6|18190.6|18263.6|18190.6|18263.6|18190.6|0
1627442200000|2021-07-28 03:16:40|18262.2|18189.2|18262.2|18189.2|18262.2|18189.2|18262.2|18189.2|0
1627442230000|2021-07-28 03:17:10|18251.5|18178.7|18251.5|18178.7|18251.5|18178.7|18251.5|18178.7|0
1627442260000|2021-07-28 03:17:40|18249.3|18176.5|18249.3|18176.5|18249.3|18176.5|18249.3|18176.5|0
1627442290000|2021-07-28 03:18:10|18246.2|18173.4|18246.2|18173.4|18246.2|18173.4|18246.2|18173.4|0
1627442320000|2021-07-28 03:18:40|18245.8|18173|18245.8|18173|18245.8|18173|18245.8|18173|0
1627442350000|2021-07-28 03:19:10|18244.5|18171.7|18244.5|18171.7|18244.5|18171.7|18244.5|18171.7|0
1627442380000|2021-07-28 03:19:40|18245.1|18172.3|18245.1|18172.3|18245.1|18172.3|18245.1|18172.3|0
1627442410000|2021-07-28 03:20:10|18245.6|18172.8|18245.6|18172.8|18245.6|18172.8|18245.6|18172.8|0
1627442440000|2021-07-28 03:20:40|18243.7|18170.9|18243.7|18170.9|18243.7|18170.9|18243.7|18170.9|0
1627442470000|2021-07-28 03:21:10|18244.4|18171.6|18244.4|18171.6|18244.4|18171.6|18244.4|18171.6|0
1627442500000|2021-07-28 03:21:40|18241.6|18168.8|18241.6|18168.8|18241.6|18168.8|18241.6|18168.8|0
1627442530000|2021-07-28 03:22:10|18241.5|18168.7|18241.5|18168.7|18241.5|18168.7|18241.5|18168.7|0
1627442560000|2021-07-28 03:22:40|18241.7|18168.9|18241.7|18168.9|18241.7|18168.9|18241.7|18168.9|0
1627442590000|2021-07-28 03:23:10|18244.2|18171.4|18244.2|18171.4|18244.2|18171.4|18244.2|18171.4|0
1627442620000|2021-07-28 03:23:40|18245.9|18173.1|18245.9|18173.1|18245.9|18173.1|18245.9|18173.1|0
1627442650000|2021-07-28 03:24:10|18245.2|18172.4|18245.2|18172.4|18245.2|18172.4|18245.2|18172.4|0
1627442680000|2021-07-28 03:24:40|18244.7|18171.9|18244.7|18171.9|18244.7|18171.9|18244.7|18171.9|0
1627442710000|2021-07-28 03:25:10|18243.6|18170.8|18243.6|18170.8|18243.6|18170.8|18243.6|18170.8|0
1627442740000|2021-07-28 03:25:40|18245.7|18172.9|18245.7|18172.9|18245.7|18172.9|18245.7|18172.9|0
1627442770000|2021-07-28 03:26:10|18246.1|18173.3|18246.1|18173.3|18246.1|18173.3|18246.1|18173.3|0
1627442800000|2021-07-28 03:26:40|18244|18171.2|18244|18171.2|18244|18171.2|18244|18171.2|0
1627442830000|2021-07-28 03:27:10|18250.8|18178|18250.8|18178|18250.8|18178|18250.8|18178|0
1627442860000|2021-07-28 03:27:40|18241.8|18169|18241.8|18169|18241.8|18169|18241.8|18169|0
1627442890000|2021-07-28 03:28:10|18243.1|18170.3|18243.1|18170.3|18243.1|18170.3|18243.1|18170.3|0
1627442920000|2021-07-28 03:28:40|18240.5|18167.7|18240.5|18167.7|18240.5|18167.7|18240.5|18167.7|0
1627442950000|2021-07-28 03:29:10|18240.6|18167.8|18240.6|18167.8|18240.6|18167.8|18240.6|18167.8|0
1627442980000|2021-07-28 03:29:40|18240.5|18167.7|18240.5|18167.7|18240.5|18167.7|18240.5|18167.7|0
1627443010000|2021-07-28 03:30:10|18239.4|18166.6|18239.4|18166.6|18239.4|18166.6|18239.4|18166.6|0
1627443040000|2021-07-28 03:30:40|18237.1|18164.3|18237.1|18164.3|18237.1|18164.3|18237.1|18164.3|0
1627443070000|2021-07-28 03:31:10|18241|18168.2|18241|18168.2|18241|18168.2|18241|18168.2|0
1627443100000|2021-07-28 03:31:40|18242.5|18169.7|18242.5|18169.7|18242.5|18169.7|18242.5|18169.7|0
1627443130000|2021-07-28 03:32:10|18244.7|18171.9|18244.7|18171.9|18244.7|18171.9|18244.7|18171.9|0
1627443160000|2021-07-28 03:32:40|18241.2|18168.4|18241.2|18168.4|18241.2|18168.4|18241.2|18168.4|0
1627443190000|2021-07-28 03:33:10|18240.8|18168|18240.8|18168|18240.8|18168|18240.8|18168|0
1627443220000|2021-07-28 03:33:40|18240.5|18167.7|18240.5|18167.7|18240.5|18167.7|18240.5|18167.7|0
1627443250000|2021-07-28 03:34:10|18243.3|18170.5|18243.3|18170.5|18243.3|18170.5|18243.3|18170.5|0
1627443280000|2021-07-28 03:34:40|18241.4|18168.6|18241.4|18168.6|18241.4|18168.6|18241.4|18168.6|0
1627443310000|2021-07-28 03:35:10|18237|18164.2|18237|18164.2|18237|18164.2|18237|18164.2|0
1627443340000|2021-07-28 03:35:40|18237.3|18164.5|18237.3|18164.5|18237.3|18164.5|18237.3|18164.5|0
1627443370000|2021-07-28 03:36:10|18239.9|18167.1|18239.9|18167.1|18239.9|18167.1|18239.9|18167.1|0
1627443400000|2021-07-28 03:36:40|18237.2|18164.4|18237.2|18164.4|18237.2|18164.4|18237.2|18164.4|0
1627443430000|2021-07-28 03:37:10|18235.3|18162.5|18235.3|18162.5|18235.3|18162.5|18235.3|18162.5|0
1627443460000|2021-07-28 03:37:40|18232.9|18160.1|18232.9|18160.1|18232.9|18160.1|18232.9|18160.1|0
1627443490000|2021-07-28 03:38:10|18232.4|18159.6|18232.4|18159.6|18232.4|18159.6|18232.4|18159.6|0
1627443550000|2021-07-28 03:39:10|18229.9|18157.1|18229.9|18157.1|18229.9|18157.1|18229.9|18157.1|0
1627443580000|2021-07-28 03:39:40|18225.2|18152.4|18225.2|18152.4|18225.2|18152.4|18225.2|18152.4|0
1627443610000|2021-07-28 03:40:10|18223.9|18151.1|18223.9|18151.1|18223.9|18151.1|18223.9|18151.1|0
1627443640000|2021-07-28 03:40:40|18224.2|18151.4|18224.2|18151.4|18224.2|18151.4|18224.2|18151.4|0
1627443670000|2021-07-28 03:41:10|18225.8|18153|18225.8|18153|18225.8|18153|18225.8|18153|0
1627443700000|2021-07-28 03:41:40|18221.8|18149|18221.8|18149|18221.8|18149|18221.8|18149|0
1627443730000|2021-07-28 03:42:10|18221.2|18148.4|18221.2|18148.4|18221.2|18148.4|18221.2|18148.4|0
1627443760000|2021-07-28 03:42:40|18224.5|18151.7|18224.5|18151.7|18224.5|18151.7|18224.5|18151.7|0
1627443790000|2021-07-28 03:43:10|18219.5|18146.7|18219.5|18146.7|18219.5|18146.7|18219.5|18146.7|0
1627443820000|2021-07-28 03:43:40|18218.6|18145.8|18218.6|18145.8|18218.6|18145.8|18218.6|18145.8|0
1627443850000|2021-07-28 03:44:10|18222.4|18149.6|18222.4|18149.6|18222.4|18149.6|18222.4|18149.6|0
1627443880000|2021-07-28 03:44:40|18219.7|18146.9|18219.7|18146.9|18219.7|18146.9|18219.7|18146.9|0
1627443910000|2021-07-28 03:45:10|18222.3|18149.5|18222.3|18149.5|18222.3|18149.5|18222.3|18149.5|0
1627443940000|2021-07-28 03:45:40|18230.8|18158|18230.8|18158|18230.8|18158|18230.8|18158|0
1627443970000|2021-07-28 03:46:10|18233.4|18160.6|18233.4|18160.6|18233.4|18160.6|18233.4|18160.6|0
1627444000000|2021-07-28 03:46:40|18231.2|18158.4|18231.2|18158.4|18231.2|18158.4|18231.2|18158.4|0
1627444030000|2021-07-28 03:47:10|18232.5|18159.7|18232.5|18159.7|18232.5|18159.7|18232.5|18159.7|0
1627444060000|2021-07-28 03:47:40|18230.9|18158.1|18230.9|18158.1|18230.9|18158.1|18230.9|18158.1|0
1627444090000|2021-07-28 03:48:10|18233.5|18160.7|18233.5|18160.7|18233.5|18160.7|18233.5|18160.7|0
1627444120000|2021-07-28 03:48:40|18233.2|18160.4|18233.2|18160.4|18233.2|18160.4|18233.2|18160.4|0
1627444150000|2021-07-28 03:49:10|18230.4|18157.6|18230.4|18157.6|18230.4|18157.6|18230.4|18157.6|0
1627444180000|2021-07-28 03:49:40|18233.1|18160.3|18233.1|18160.3|18233.1|18160.3|18233.1|18160.3|0
1627444210000|2021-07-28 03:50:10|18232.8|18160|18232.8|18160|18232.8|18160|18232.8|18160|0
1627444240000|2021-07-28 03:50:40|18229.8|18157|18229.8|18157|18229.8|18157|18229.8|18157|0
1627444270000|2021-07-28 03:51:10|18230.8|18158|18230.8|18158|18230.8|18158|18230.8|18158|0
1627444300000|2021-07-28 03:51:40|18221.6|18148.8|18221.6|18148.8|18221.6|18148.8|18221.6|18148.8|0
1627444330000|2021-07-28 03:52:10|18219.3|18146.5|18219.3|18146.5|18219.3|18146.5|18219.3|18146.5|0
1627444360000|2021-07-28 03:52:40|18219|18146.2|18219|18146.2|18219|18146.2|18219|18146.2|0
1627444390000|2021-07-28 03:53:10|18218.9|18146.1|18218.9|18146.1|18218.9|18146.1|18218.9|18146.1|0
1627444420000|2021-07-28 03:53:40|18213.4|18140.6|18213.4|18140.6|18213.4|18140.6|18213.4|18140.6|0
1627444450000|2021-07-28 03:54:10|18213.2|18140.4|18213.2|18140.4|18213.2|18140.4|18213.2|18140.4|0
1627444480000|2021-07-28 03:54:40|18212.2|18139.4|18212.2|18139.4|18212.2|18139.4|18212.2|18139.4|0
1627444510000|2021-07-28 03:55:10|18212.4|18139.6|18212.4|18139.6|18212.4|18139.6|18212.4|18139.6|0
1627444540000|2021-07-28 03:55:40|18213|18140.2|18213|18140.2|18213|18140.2|18213|18140.2|0
1627444570000|2021-07-28 03:56:10|18212.7|18139.9|18212.7|18139.9|18212.7|18139.9|18212.7|18139.9|0
1627444600000|2021-07-28 03:56:40|18209.4|18136.8|18209.4|18136.8|18209.4|18136.8|18209.4|18136.8|0
1627444630000|2021-07-28 03:57:10|18205|18132.4|18205|18132.4|18205|18132.4|18205|18132.4|0
1627444660000|2021-07-28 03:57:40|18201.3|18128.7|18201.3|18128.7|18201.3|18128.7|18201.3|18128.7|0
1627444690000|2021-07-28 03:58:10|18199.2|18126.6|18199.2|18126.6|18199.2|18126.6|18199.2|18126.6|0
1627444720000|2021-07-28 03:58:40|18201.1|18128.5|18201.1|18128.5|18201.1|18128.5|18201.1|18128.5|0
1627444750000|2021-07-28 03:59:10|18197.6|18125|18197.6|18125|18197.6|18125|18197.6|18125|0
1627444780000|2021-07-28 03:59:40|18190.5|18117.9|18190.5|18117.9|18190.5|18117.9|18190.5|18117.9|0
1627444810000|2021-07-28 04:00:10|18196.4|18123.8|18196.4|18123.8|18196.4|18123.8|18196.4|18123.8|0
1627444840000|2021-07-28 04:00:40|18199.8|18127.2|18199.8|18127.2|18199.8|18127.2|18199.8|18127.2|0
1627444870000|2021-07-28 04:01:10|18199.3|18126.7|18199.3|18126.7|18199.3|18126.7|18199.3|18126.7|0
1627444900000|2021-07-28 04:01:40|18195.6|18123|18195.6|18123|18195.6|18123|18195.6|18123|0
1627444930000|2021-07-28 04:02:10|18197.4|18124.8|18197.4|18124.8|18197.4|18124.8|18197.4|18124.8|0
1627444960000|2021-07-28 04:02:40|18197.2|18124.6|18197.2|18124.6|18197.2|18124.6|18197.2|18124.6|0
1627444990000|2021-07-28 04:03:10|18194|18121.4|18194|18121.4|18194|18121.4|18194|18121.4|0
1627445020000|2021-07-28 04:03:40|18188.5|18115.9|18188.5|18115.9|18188.5|18115.9|18188.5|18115.9|0
1627445050000|2021-07-28 04:04:10|18192|18119.4|18192|18119.4|18192|18119.4|18192|18119.4|0
1627445080000|2021-07-28 04:04:40|18186.9|18114.3|18186.9|18114.3|18186.9|18114.3|18186.9|18114.3|0
1627445110000|2021-07-28 04:05:10|18179.6|18107|18179.6|18107|18179.6|18107|18179.6|18107|0
1627445140000|2021-07-28 04:05:40|18187|18114.4|18187|18114.4|18187|18114.4|18187|18114.4|0
1627445170000|2021-07-28 04:06:10|18190.6|18118|18190.6|18118|18190.6|18118|18190.6|18118|0
1627445200000|2021-07-28 04:06:40|18187.6|18115|18187.6|18115|18187.6|18115|18187.6|18115|0
1627445230000|2021-07-28 04:07:10|18184.5|18111.9|18184.5|18111.9|18184.5|18111.9|18184.5|18111.9|0
1627445260000|2021-07-28 04:07:40|18188.9|18116.3|18188.9|18116.3|18188.9|18116.3|18188.9|18116.3|0
1627445290000|2021-07-28 04:08:10|18190.4|18117.8|18190.4|18117.8|18190.4|18117.8|18190.4|18117.8|0
1627445320000|2021-07-28 04:08:40|18193.3|18120.7|18193.3|18120.7|18193.3|18120.7|18193.3|18120.7|0
1627445350000|2021-07-28 04:09:10|18194.8|18122.2|18194.8|18122.2|18194.8|18122.2|18194.8|18122.2|0
1627445380000|2021-07-28 04:09:40|18197.4|18124.8|18197.4|18124.8|18197.4|18124.8|18197.4|18124.8|0
1627445410000|2021-07-28 04:10:10|18198.5|18125.9|18198.5|18125.9|18198.5|18125.9|18198.5|18125.9|0
1627445440000|2021-07-28 04:10:40|18197.6|18125|18197.6|18125|18197.6|18125|18197.6|18125|0
1627445470000|2021-07-28 04:11:10|18198.1|18125.5|18198.1|18125.5|18198.1|18125.5|18198.1|18125.5|0
1627445500000|2021-07-28 04:11:40|18195.9|18123.3|18195.9|18123.3|18195.9|18123.3|18195.9|18123.3|0
1627445530000|2021-07-28 04:12:10|18193.2|18120.6|18193.2|18120.6|18193.2|18120.6|18193.2|18120.6|0
1627445560000|2021-07-28 04:12:40|18193.3|18120.7|18193.3|18120.7|18193.3|18120.7|18193.3|18120.7|0
1627445590000|2021-07-28 04:13:10|18196.9|18124.3|18196.9|18124.3|18196.9|18124.3|18196.9|18124.3|0
1627445620000|2021-07-28 04:13:40|18199.2|18126.6|18199.2|18126.6|18199.2|18126.6|18199.2|18126.6|0
1627445650000|2021-07-28 04:14:10|18204.2|18131.6|18204.2|18131.6|18204.2|18131.6|18204.2|18131.6|0
1627445680000|2021-07-28 04:14:40|18195.8|18123.2|18195.8|18123.2|18195.8|18123.2|18195.8|18123.2|0
1627445710000|2021-07-28 04:15:10|18205.9|18133.3|18205.9|18133.3|18205.9|18133.3|18205.9|18133.3|0
1627445740000|2021-07-28 04:15:40|18199|18126.4|18199|18126.4|18199|18126.4|18199|18126.4|0
1627445770000|2021-07-28 04:16:10|18200.3|18127.7|18200.3|18127.7|18200.3|18127.7|18200.3|18127.7|0
1627445800000|2021-07-28 04:16:40|18199.6|18127|18199.6|18127|18199.6|18127|18199.6|18127|0
1627445830000|2021-07-28 04:17:10|18200.5|18127.9|18200.5|18127.9|18200.5|18127.9|18200.5|18127.9|0
1627445860000|2021-07-28 04:17:40|18201.9|18129.3|18201.9|18129.3|18201.9|18129.3|18201.9|18129.3|0
1627445890000|2021-07-28 04:18:10|18202.7|18130.1|18202.7|18130.1|18202.7|18130.1|18202.7|18130.1|0
1627445920000|2021-07-28 04:18:40|18203.4|18130.8|18203.4|18130.8|18203.4|18130.8|18203.4|18130.8|0
1627445950000|2021-07-28 04:19:10|18204.1|18131.5|18204.1|18131.5|18204.1|18131.5|18204.1|18131.5|0
1627445980000|2021-07-28 04:19:40|18201|18128.4|18201|18128.4|18201|18128.4|18201|18128.4|0
1627446010000|2021-07-28 04:20:10|18196.5|18123.9|18196.5|18123.9|18196.5|18123.9|18196.5|18123.9|0
1627446040000|2021-07-28 04:20:40|18199.7|18127.1|18199.7|18127.1|18199.7|18127.1|18199.7|18127.1|0
1627446070000|2021-07-28 04:21:10|18196.8|18124.2|18196.8|18124.2|18196.8|18124.2|18196.8|18124.2|0
1627446100000|2021-07-28 04:21:40|18200.3|18127.7|18200.3|18127.7|18200.3|18127.7|18200.3|18127.7|0
1627446130000|2021-07-28 04:22:10|18200|18127.4|18200|18127.4|18200|18127.4|18200|18127.4|0
1627446160000|2021-07-28 04:22:40|18197.6|18125|18197.6|18125|18197.6|18125|18197.6|18125|0
1627446190000|2021-07-28 04:23:10|18197.4|18124.8|18197.4|18124.8|18197.4|18124.8|18197.4|18124.8|0
1627446220000|2021-07-28 04:23:40|18198|18125.4|18198|18125.4|18198|18125.4|18198|18125.4|0
1627446250000|2021-07-28 04:24:10|18198.1|18125.5|18198.1|18125.5|18198.1|18125.5|18198.1|18125.5|0
1627446280000|2021-07-28 04:24:40|18199|18126.4|18199|18126.4|18199|18126.4|18199|18126.4|0
1627446310000|2021-07-28 04:25:10|18202.2|18129.6|18202.2|18129.6|18202.2|18129.6|18202.2|18129.6|0
1627446340000|2021-07-28 04:25:40|18201|18128.4|18201|18128.4|18201|18128.4|18201|18128.4|0
1627446370000|2021-07-28 04:26:10|18197.2|18124.6|18197.2|18124.6|18197.2|18124.6|18197.2|18124.6|0
1627446400000|2021-07-28 04:26:40|18196|18123.4|18196|18123.4|18196|18123.4|18196|18123.4|0
1627446430000|2021-07-28 04:27:10|18195.9|18123.3|18195.9|18123.3|18195.9|18123.3|18195.9|18123.3|0
1627446460000|2021-07-28 04:27:40|18194.3|18121.7|18194.3|18121.7|18194.3|18121.7|18194.3|18121.7|0
1627446490000|2021-07-28 04:28:10|18198.4|18125.8|18198.4|18125.8|18198.4|18125.8|18198.4|18125.8|0
1627446520000|2021-07-28 04:28:40|18194.4|18121.8|18194.4|18121.8|18194.4|18121.8|18194.4|18121.8|0
1627446550000|2021-07-28 04:29:10|18193.9|18121.3|18193.9|18121.3|18193.9|18121.3|18193.9|18121.3|0
1627446580000|2021-07-28 04:29:40|18194.1|18121.5|18194.1|18121.5|18194.1|18121.5|18194.1|18121.5|0
1627446610000|2021-07-28 04:30:10|18192.2|18119.6|18192.2|18119.6|18192.2|18119.6|18192.2|18119.6|0
1627446640000|2021-07-28 04:30:40|18190.7|18118.1|18190.7|18118.1|18190.7|18118.1|18190.7|18118.1|0
1627446670000|2021-07-28 04:31:10|18194.7|18122.1|18194.7|18122.1|18194.7|18122.1|18194.7|18122.1|0
1627446700000|2021-07-28 04:31:40|18195.9|18123.3|18195.9|18123.3|18195.9|18123.3|18195.9|18123.3|0
1627446730000|2021-07-28 04:32:10|18197.1|18124.5|18197.1|18124.5|18197.1|18124.5|18197.1|18124.5|0
1627446760000|2021-07-28 04:32:40|18196.3|18123.7|18196.3|18123.7|18196.3|18123.7|18196.3|18123.7|0
1627446790000|2021-07-28 04:33:10|18193.8|18121.2|18193.8|18121.2|18193.8|18121.2|18193.8|18121.2|0
1627446820000|2021-07-28 04:33:40|18194|18121.4|18194|18121.4|18194|18121.4|18194|18121.4|0
1627446850000|2021-07-28 04:34:10|18200.5|18127.9|18200.5|18127.9|18200.5|18127.9|18200.5|18127.9|0
1627446880000|2021-07-28 04:34:40|18203|18130.4|18203|18130.4|18203|18130.4|18203|18130.4|0
1627446910000|2021-07-28 04:35:10|18200.5|18127.9|18200.5|18127.9|18200.5|18127.9|18200.5|18127.9|0
1627446940000|2021-07-28 04:35:40|18205.5|18132.9|18205.5|18132.9|18205.5|18132.9|18205.5|18132.9|0
1627446970000|2021-07-28 04:36:10|18206.2|18133.6|18206.2|18133.6|18206.2|18133.6|18206.2|18133.6|0
1627447000000|2021-07-28 04:36:40|18206.5|18133.9|18206.5|18133.9|18206.5|18133.9|18206.5|18133.9|0
1627447030000|2021-07-28 04:37:10|18199.8|18127.2|18199.8|18127.2|18199.8|18127.2|18199.8|18127.2|0
1627447060000|2021-07-28 04:37:40|18198.3|18125.7|18198.3|18125.7|18198.3|18125.7|18198.3|18125.7|0
1627447090000|2021-07-28 04:38:10|18192.1|18119.5|18192.1|18119.5|18192.1|18119.5|18192.1|18119.5|0
1627447120000|2021-07-28 04:38:40|18190.7|18118.1|18190.7|18118.1|18190.7|18118.1|18190.7|18118.1|0
1627447150000|2021-07-28 04:39:10|18190.6|18118|18190.6|18118|18190.6|18118|18190.6|18118|0
1627447180000|2021-07-28 04:39:40|18194.9|18122.3|18194.9|18122.3|18194.9|18122.3|18194.9|18122.3|0
1627447210000|2021-07-28 04:40:10|18194.4|18121.8|18194.4|18121.8|18194.4|18121.8|18194.4|18121.8|0
1627447240000|2021-07-28 04:40:40|18189.2|18116.6|18189.2|18116.6|18189.2|18116.6|18189.2|18116.6|0
1627447270000|2021-07-28 04:41:10|18192.7|18120.1|18192.7|18120.1|18192.7|18120.1|18192.7|18120.1|0
1627447300000|2021-07-28 04:41:40|18193.4|18120.8|18193.4|18120.8|18193.4|18120.8|18193.4|18120.8|0
1627447330000|2021-07-28 04:42:10|18193.5|18120.9|18193.5|18120.9|18193.5|18120.9|18193.5|18120.9|0
1627447360000|2021-07-28 04:42:40|18194.4|18121.8|18194.4|18121.8|18194.4|18121.8|18194.4|18121.8|0
1627447390000|2021-07-28 04:43:10|18195.7|18123.1|18195.7|18123.1|18195.7|18123.1|18195.7|18123.1|0
1627447420000|2021-07-28 04:43:40|18191.4|18118.8|18191.4|18118.8|18191.4|18118.8|18191.4|18118.8|0
1627447450000|2021-07-28 04:44:10|18190.5|18117.9|18190.5|18117.9|18190.5|18117.9|18190.5|18117.9|0
1627447480000|2021-07-28 04:44:40|18196.4|18123.8|18196.4|18123.8|18196.4|18123.8|18196.4|18123.8|0
1627447510000|2021-07-28 04:45:10|18196.3|18123.7|18196.3|18123.7|18196.3|18123.7|18196.3|18123.7|0
1627447540000|2021-07-28 04:45:40|18192.8|18120.2|18192.8|18120.2|18192.8|18120.2|18192.8|18120.2|0
1627447570000|2021-07-28 04:46:10|18200.7|18128.1|18200.7|18128.1|18200.7|18128.1|18200.7|18128.1|0
1627447600000|2021-07-28 04:46:40|18209|18136.4|18209|18136.4|18209|18136.4|18209|18136.4|0
1627447630000|2021-07-28 04:47:10|18208.5|18135.9|18208.5|18135.9|18208.5|18135.9|18208.5|18135.9|0
1627447660000|2021-07-28 04:47:40|18215.1|18142.3|18215.1|18142.3|18215.1|18142.3|18215.1|18142.3|0
1627447690000|2021-07-28 04:48:10|18215.6|18142.8|18215.6|18142.8|18215.6|18142.8|18215.6|18142.8|0
1627447720000|2021-07-28 04:48:40|18217.5|18144.7|18217.5|18144.7|18217.5|18144.7|18217.5|18144.7|0
1627447750000|2021-07-28 04:49:10|18216.6|18143.8|18216.6|18143.8|18216.6|18143.8|18216.6|18143.8|0
1627447780000|2021-07-28 04:49:40|18215.2|18142.4|18215.2|18142.4|18215.2|18142.4|18215.2|18142.4|0
1627447810000|2021-07-28 04:50:10|18216.6|18143.8|18216.6|18143.8|18216.6|18143.8|18216.6|18143.8|0
1627447840000|2021-07-28 04:50:40|18218.1|18145.3|18218.1|18145.3|18218.1|18145.3|18218.1|18145.3|0
1627447870000|2021-07-28 04:51:10|18218.2|18145.4|18218.2|18145.4|18218.2|18145.4|18218.2|18145.4|0
1627447900000|2021-07-28 04:51:40|18217|18144.2|18217|18144.2|18217|18144.2|18217|18144.2|0
1627447930000|2021-07-28 04:52:10|18219.5|18146.7|18219.5|18146.7|18219.5|18146.7|18219.5|18146.7|0
1627447960000|2021-07-28 04:52:40|18215.1|18142.3|18215.1|18142.3|18215.1|18142.3|18215.1|18142.3|0
1627447990000|2021-07-28 04:53:10|18213.1|18140.3|18213.1|18140.3|18213.1|18140.3|18213.1|18140.3|0
1627448020000|2021-07-28 04:53:40|18209.7|18137.1|18209.7|18137.1|18209.7|18137.1|18209.7|18137.1|0
1627448050000|2021-07-28 04:54:10|18207.8|18135.2|18207.8|18135.2|18207.8|18135.2|18207.8|18135.2|0
1627448080000|2021-07-28 04:54:40|18213|18140.2|18213|18140.2|18213|18140.2|18213|18140.2|0
1627448110000|2021-07-28 04:55:10|18208.7|18136.1|18208.7|18136.1|18208.7|18136.1|18208.7|18136.1|0
1627448140000|2021-07-28 04:55:40|18208.2|18135.6|18208.2|18135.6|18208.2|18135.6|18208.2|18135.6|0
1627448170000|2021-07-28 04:56:10|18211.4|18138.7|18211.4|18138.7|18211.4|18138.7|18211.4|18138.7|0
1627448200000|2021-07-28 04:56:40|18210.8|18138.2|18210.8|18138.2|18210.8|18138.2|18210.8|18138.2|0
1627448230000|2021-07-28 04:57:10|18207.7|18135.1|18207.7|18135.1|18207.7|18135.1|18207.7|18135.1|0
1627448260000|2021-07-28 04:57:40|18208.1|18135.5|18208.1|18135.5|18208.1|18135.5|18208.1|18135.5|0
1627448290000|2021-07-28 04:58:10|18207.8|18135.2|18207.8|18135.2|18207.8|18135.2|18207.8|18135.2|0
1627448320000|2021-07-28 04:58:40|18203.7|18131.1|18203.7|18131.1|18203.7|18131.1|18203.7|18131.1|0
1627448350000|2021-07-28 04:59:10|18205.5|18132.9|18205.5|18132.9|18205.5|18132.9|18205.5|18132.9|0
1627448380000|2021-07-28 04:59:40|18210.8|18138.2|18210.8|18138.2|18210.8|18138.2|18210.8|18138.2|0
1627448410000|2021-07-28 05:00:10|18212.1|18139.3|18212.1|18139.3|18212.1|18139.3|18212.1|18139.3|0
1627448440000|2021-07-28 05:00:40|18202.9|18130.3|18202.9|18130.3|18202.9|18130.3|18202.9|18130.3|0
1627448470000|2021-07-28 05:01:10|18209.4|18136.8|18209.4|18136.8|18209.4|18136.8|18209.4|18136.8|0
1627448500000|2021-07-28 05:01:40|18207.3|18134.7|18207.3|18134.7|18207.3|18134.7|18207.3|18134.7|0
1627448530000|2021-07-28 05:02:10|18206|18133.4|18206|18133.4|18206|18133.4|18206|18133.4|0
1627448560000|2021-07-28 05:02:40|18201.9|18129.3|18201.9|18129.3|18201.9|18129.3|18201.9|18129.3|0
1627448590000|2021-07-28 05:03:10|18200.5|18127.9|18200.5|18127.9|18200.5|18127.9|18200.5|18127.9|0
1627448620000|2021-07-28 05:03:40|18196.5|18123.9|18196.5|18123.9|18196.5|18123.9|18196.5|18123.9|0
1627448650000|2021-07-28 05:04:10|18203.1|18130.5|18203.1|18130.5|18203.1|18130.5|18203.1|18130.5|0
1627448680000|2021-07-28 05:04:40|18203.4|18130.8|18203.4|18130.8|18203.4|18130.8|18203.4|18130.8|0
1627448710000|2021-07-28 05:05:10|18205.9|18133.3|18205.9|18133.3|18205.9|18133.3|18205.9|18133.3|0
1627448740000|2021-07-28 05:05:40|18209.2|18136.6|18209.2|18136.6|18209.2|18136.6|18209.2|18136.6|0
1627448770000|2021-07-28 05:06:10|18209.8|18137.2|18209.8|18137.2|18209.8|18137.2|18209.8|18137.2|0
1627448800000|2021-07-28 05:06:40|18211.2|18138.6|18211.2|18138.6|18211.2|18138.6|18211.2|18138.6|0
1627448830000|2021-07-28 05:07:10|18211.1|18138.5|18211.1|18138.5|18211.1|18138.5|18211.1|18138.5|0
1627448860000|2021-07-28 05:07:40|18204.5|18131.9|18204.5|18131.9|18204.5|18131.9|18204.5|18131.9|0
1627448890000|2021-07-28 05:08:10|18207.1|18134.5|18207.1|18134.5|18207.1|18134.5|18207.1|18134.5|0
1627448920000|2021-07-28 05:08:40|18210|18137.4|18210|18137.4|18210|18137.4|18210|18137.4|0
1627448950000|2021-07-28 05:09:10|18211.6|18138.8|18211.6|18138.8|18211.6|18138.8|18211.6|18138.8|0
1627448980000|2021-07-28 05:09:40|18213.9|18141.1|18213.9|18141.1|18213.9|18141.1|18213.9|18141.1|0
1627449010000|2021-07-28 05:10:10|18215.5|18142.7|18215.5|18142.7|18215.5|18142.7|18215.5|18142.7|0
1627449040000|2021-07-28 05:10:40|18215.3|18142.5|18215.3|18142.5|18215.3|18142.5|18215.3|18142.5|0
1627449070000|2021-07-28 05:11:10|18214.3|18141.5|18214.3|18141.5|18214.3|18141.5|18214.3|18141.5|0
1627449100000|2021-07-28 05:11:40|18216.6|18143.8|18216.6|18143.8|18216.6|18143.8|18216.6|18143.8|0
1627449130000|2021-07-28 05:12:10|18220.4|18147.6|18220.4|18147.6|18220.4|18147.6|18220.4|18147.6|0
1627449160000|2021-07-28 05:12:40|18225.5|18152.7|18225.5|18152.7|18225.5|18152.7|18225.5|18152.7|0
1627449190000|2021-07-28 05:13:10|18229|18156.2|18229|18156.2|18229|18156.2|18229|18156.2|0
1627449220000|2021-07-28 05:13:40|18227.8|18155|18227.8|18155|18227.8|18155|18227.8|18155|0
1627449250000|2021-07-28 05:14:10|18229.2|18156.4|18229.2|18156.4|18229.2|18156.4|18229.2|18156.4|0
1627449280000|2021-07-28 05:14:40|18223.4|18150.6|18223.4|18150.6|18223.4|18150.6|18223.4|18150.6|0
1627449310000|2021-07-28 05:15:10|18224.5|18151.7|18224.5|18151.7|18224.5|18151.7|18224.5|18151.7|0
1627449340000|2021-07-28 05:15:40|18221.2|18148.4|18221.2|18148.4|18221.2|18148.4|18221.2|18148.4|0
1627449370000|2021-07-28 05:16:10|18222.7|18149.9|18222.7|18149.9|18222.7|18149.9|18222.7|18149.9|0
1627449400000|2021-07-28 05:16:40|18223.8|18151|18223.8|18151|18223.8|18151|18223.8|18151|0
1627449430000|2021-07-28 05:17:10|18223.4|18150.6|18223.4|18150.6|18223.4|18150.6|18223.4|18150.6|0
1627449460000|2021-07-28 05:17:40|18223|18150.2|18223|18150.2|18223|18150.2|18223|18150.2|0
1627449490000|2021-07-28 05:18:10|18222.8|18150|18222.8|18150|18222.8|18150|18222.8|18150|0
1627449520000|2021-07-28 05:18:40|18226.3|18153.5|18226.3|18153.5|18226.3|18153.5|18226.3|18153.5|0
1627449550000|2021-07-28 05:19:10|18224.8|18152|18224.8|18152|18224.8|18152|18224.8|18152|0
1627449580000|2021-07-28 05:19:40|18227.2|18154.4|18227.2|18154.4|18227.2|18154.4|18227.2|18154.4|0
1627449610000|2021-07-28 05:20:10|18224|18151.2|18224|18151.2|18224|18151.2|18224|18151.2|0
1627449640000|2021-07-28 05:20:40|18224.6|18151.8|18224.6|18151.8|18224.6|18151.8|18224.6|18151.8|0
1627449670000|2021-07-28 05:21:10|18224.7|18151.9|18224.7|18151.9|18224.7|18151.9|18224.7|18151.9|0
1627449700000|2021-07-28 05:21:40|18226.3|18153.5|18226.3|18153.5|18226.3|18153.5|18226.3|18153.5|0
1627449730000|2021-07-28 05:22:10|18230.6|18157.8|18230.6|18157.8|18230.6|18157.8|18230.6|18157.8|0
1627449760000|2021-07-28 05:22:40|18230.4|18157.6|18230.4|18157.6|18230.4|18157.6|18230.4|18157.6|0
1627449790000|2021-07-28 05:23:10|18233.8|18161|18233.8|18161|18233.8|18161|18233.8|18161|0
1627449820000|2021-07-28 05:23:40|18234.5|18161.7|18234.5|18161.7|18234.5|18161.7|18234.5|18161.7|0
1627449880000|2021-07-28 05:24:40|18232.2|18159.4|18232.2|18159.4|18232.2|18159.4|18232.2|18159.4|0
1627449910000|2021-07-28 05:25:10|18230.9|18158.1|18230.9|18158.1|18230.9|18158.1|18230.9|18158.1|0
1627449940000|2021-07-28 05:25:40|18234.3|18161.5|18234.3|18161.5|18234.3|18161.5|18234.3|18161.5|0
1627449970000|2021-07-28 05:26:10|18229.7|18156.9|18229.7|18156.9|18229.7|18156.9|18229.7|18156.9|0
1627450000000|2021-07-28 05:26:40|18229.3|18156.5|18229.3|18156.5|18229.3|18156.5|18229.3|18156.5|0
1627450030000|2021-07-28 05:27:10|18225.1|18152.3|18225.1|18152.3|18225.1|18152.3|18225.1|18152.3|0
1627450060000|2021-07-28 05:27:40|18227.3|18154.5|18227.3|18154.5|18227.3|18154.5|18227.3|18154.5|0
1627450090000|2021-07-28 05:28:10|18227.4|18154.6|18227.4|18154.6|18227.4|18154.6|18227.4|18154.6|0
1627450150000|2021-07-28 05:29:10|18227.7|18154.9|18227.7|18154.9|18227.7|18154.9|18227.7|18154.9|0
1627450180000|2021-07-28 05:29:40|18226.1|18153.3|18226.1|18153.3|18226.1|18153.3|18226.1|18153.3|0
1627450210000|2021-07-28 05:30:10|18225|18152.2|18225|18152.2|18225|18152.2|18225|18152.2|0
1627450240000|2021-07-28 05:30:40|18225.1|18152.3|18225.1|18152.3|18225.1|18152.3|18225.1|18152.3|0
1627450270000|2021-07-28 05:31:10|18225.9|18153.1|18225.9|18153.1|18225.9|18153.1|18225.9|18153.1|0
1627450300000|2021-07-28 05:31:40|18228.5|18155.7|18228.5|18155.7|18228.5|18155.7|18228.5|18155.7|0
1627450330000|2021-07-28 05:32:10|18228|18155.2|18228|18155.2|18228|18155.2|18228|18155.2|0
1627450360000|2021-07-28 05:32:40|18226|18153.2|18226|18153.2|18226|18153.2|18226|18153.2|0
1627450390000|2021-07-28 05:33:10|18226.9|18154.1|18226.9|18154.1|18226.9|18154.1|18226.9|18154.1|0
1627450420000|2021-07-28 05:33:40|18225.5|18152.7|18225.5|18152.7|18225.5|18152.7|18225.5|18152.7|0
1627450450000|2021-07-28 05:34:10|18224.4|18151.6|18224.4|18151.6|18224.4|18151.6|18224.4|18151.6|0
1627450480000|2021-07-28 05:34:40|18226|18153.2|18226|18153.2|18226|18153.2|18226|18153.2|0
1627450510000|2021-07-28 05:35:10|18223.5|18150.7|18223.5|18150.7|18223.5|18150.7|18223.5|18150.7|0
1627450540000|2021-07-28 05:35:40|18220.4|18147.6|18220.4|18147.6|18220.4|18147.6|18220.4|18147.6|0
1627450570000|2021-07-28 05:36:10|18217.9|18145.1|18217.9|18145.1|18217.9|18145.1|18217.9|18145.1|0
1627450600000|2021-07-28 05:36:40|18216.9|18144.1|18216.9|18144.1|18216.9|18144.1|18216.9|18144.1|0
1627450630000|2021-07-28 05:37:10|18220.4|18147.6|18220.4|18147.6|18220.4|18147.6|18220.4|18147.6|0
1627450660000|2021-07-28 05:37:40|18221.1|18148.3|18221.1|18148.3|18221.1|18148.3|18221.1|18148.3|0
1627450690000|2021-07-28 05:38:10|18221.5|18148.7|18221.5|18148.7|18221.5|18148.7|18221.5|18148.7|0
1627450720000|2021-07-28 05:38:40|18225|18152.2|18225|18152.2|18225|18152.2|18225|18152.2|0
1627450750000|2021-07-28 05:39:10|18227.9|18155.1|18227.9|18155.1|18227.9|18155.1|18227.9|18155.1|0
1627450780000|2021-07-28 05:39:40|18227|18154.2|18227|18154.2|18227|18154.2|18227|18154.2|0
1627450810000|2021-07-28 05:40:10|18230.5|18157.7|18230.5|18157.7|18230.5|18157.7|18230.5|18157.7|0
1627450840000|2021-07-28 05:40:40|18227.2|18154.4|18227.2|18154.4|18227.2|18154.4|18227.2|18154.4|0
1627450870000|2021-07-28 05:41:10|18231|18158.2|18231|18158.2|18231|18158.2|18231|18158.2|0
1627450900000|2021-07-28 05:41:40|18232.1|18159.3|18232.1|18159.3|18232.1|18159.3|18232.1|18159.3|0
1627450930000|2021-07-28 05:42:10|18228.2|18155.4|18228.2|18155.4|18228.2|18155.4|18228.2|18155.4|0
1627450960000|2021-07-28 05:42:40|18230|18157.2|18230|18157.2|18230|18157.2|18230|18157.2|0
1627450990000|2021-07-28 05:43:10|18229.1|18156.3|18229.1|18156.3|18229.1|18156.3|18229.1|18156.3|0
1627451020000|2021-07-28 05:43:40|18230.1|18157.3|18230.1|18157.3|18230.1|18157.3|18230.1|18157.3|0
1627451050000|2021-07-28 05:44:10|18238.7|18165.9|18238.7|18165.9|18238.7|18165.9|18238.7|18165.9|0
1627451080000|2021-07-28 05:44:40|18240.5|18167.7|18240.5|18167.7|18240.5|18167.7|18240.5|18167.7|0
1627451110000|2021-07-28 05:45:10|18241.1|18168.3|18241.1|18168.3|18241.1|18168.3|18241.1|18168.3|0
1627451140000|2021-07-28 05:45:40|18241.3|18168.5|18241.3|18168.5|18241.3|18168.5|18241.3|18168.5|0
1627451170000|2021-07-28 05:46:10|18248.9|18176.1|18248.9|18176.1|18248.9|18176.1|18248.9|18176.1|0
1627451200000|2021-07-28 05:46:40|18245.8|18173|18245.8|18173|18245.8|18173|18245.8|18173|0
1627451230000|2021-07-28 05:47:10|18243.1|18170.3|18243.1|18170.3|18243.1|18170.3|18243.1|18170.3|0
1627451260000|2021-07-28 05:47:40|18244.2|18171.4|18244.2|18171.4|18244.2|18171.4|18244.2|18171.4|0
1627451290000|2021-07-28 05:48:10|18243.4|18170.6|18243.4|18170.6|18243.4|18170.6|18243.4|18170.6|0
1627451320000|2021-07-28 05:48:40|18246|18173.2|18246|18173.2|18246|18173.2|18246|18173.2|0
1627451350000|2021-07-28 05:49:10|18242|18169.2|18242|18169.2|18242|18169.2|18242|18169.2|0
1627451380000|2021-07-28 05:49:40|18247.1|18174.3|18247.1|18174.3|18247.1|18174.3|18247.1|18174.3|0
1627451410000|2021-07-28 05:50:10|18248.6|18175.8|18248.6|18175.8|18248.6|18175.8|18248.6|18175.8|0
1627451440000|2021-07-28 05:50:40|18249.8|18177|18249.8|18177|18249.8|18177|18249.8|18177|0
1627451470000|2021-07-28 05:51:10|18250.6|18177.8|18250.6|18177.8|18250.6|18177.8|18250.6|18177.8|0
1627451500000|2021-07-28 05:51:40|18254.5|18181.7|18254.5|18181.7|18254.5|18181.7|18254.5|18181.7|0
1627451530000|2021-07-28 05:52:10|18252|18179.2|18252|18179.2|18252|18179.2|18252|18179.2|0
1627451560000|2021-07-28 05:52:40|18252.1|18179.3|18252.1|18179.3|18252.1|18179.3|18252.1|18179.3|0
1627451590000|2021-07-28 05:53:10|18250.7|18177.9|18250.7|18177.9|18250.7|18177.9|18250.7|18177.9|0
1627451620000|2021-07-28 05:53:40|18251.4|18178.6|18251.4|18178.6|18251.4|18178.6|18251.4|18178.6|0
1627451650000|2021-07-28 05:54:10|18249.2|18176.4|18249.2|18176.4|18249.2|18176.4|18249.2|18176.4|0
1627451680000|2021-07-28 05:54:40|18249.4|18176.6|18249.4|18176.6|18249.4|18176.6|18249.4|18176.6|0
1627451710000|2021-07-28 05:55:10|18244.6|18171.8|18244.6|18171.8|18244.6|18171.8|18244.6|18171.8|0
1627451740000|2021-07-28 05:55:40|18249|18176.2|18249|18176.2|18249|18176.2|18249|18176.2|0
1627451770000|2021-07-28 05:56:10|18249.9|18177.1|18249.9|18177.1|18249.9|18177.1|18249.9|18177.1|0
1627451800000|2021-07-28 05:56:40|18250.6|18177.8|18250.6|18177.8|18250.6|18177.8|18250.6|18177.8|0
1627451830000|2021-07-28 05:57:10|18251.5|18178.7|18251.5|18178.7|18251.5|18178.7|18251.5|18178.7|0
1627451860000|2021-07-28 05:57:40|18257.2|18184.4|18257.2|18184.4|18257.2|18184.4|18257.2|18184.4|0
1627451890000|2021-07-28 05:58:10|18260.5|18187.7|18260.5|18187.7|18260.5|18187.7|18260.5|18187.7|0
1627451920000|2021-07-28 05:58:40|18252.4|18179.6|18252.4|18179.6|18252.4|18179.6|18252.4|18179.6|0
1627451950000|2021-07-28 05:59:10|18256.2|18183.4|18256.2|18183.4|18256.2|18183.4|18256.2|18183.4|0
1627451980000|2021-07-28 05:59:40|18258.2|18185.4|18258.2|18185.4|18258.2|18185.4|18258.2|18185.4|0
1627517410000|2021-07-29 00:10:10|18496.1|18422.3|18496.1|18422.3|18496.1|18422.3|18496.1|18422.3|0
1627517440000|2021-07-29 00:10:40|18482.6|18408.8|18482.6|18408.8|18482.6|18408.8|18482.6|18408.8|0
1627517470000|2021-07-29 00:11:10|18500|18426.2|18500|18426.2|18500|18426.2|18500|18426.2|0
1627517500000|2021-07-29 00:11:40|18508.9|18435.1|18508.9|18435.1|18508.9|18435.1|18508.9|18435.1|0
1627517530000|2021-07-29 00:12:10|18513|18439|18513|18439|18513|18439|18513|18439|0
1627517560000|2021-07-29 00:12:40|18525.3|18451.3|18525.3|18451.3|18525.3|18451.3|18525.3|18451.3|0
1627517590000|2021-07-29 00:13:10|18524.4|18450.4|18524.4|18450.4|18524.4|18450.4|18524.4|18450.4|0
1627517620000|2021-07-29 00:13:40|18539.8|18465.8|18539.8|18465.8|18539.8|18465.8|18539.8|18465.8|0
1627517650000|2021-07-29 00:14:10|18555.9|18481.9|18555.9|18481.9|18555.9|18481.9|18555.9|18481.9|0
1627517680000|2021-07-29 00:14:40|18562.6|18488.4|18562.6|18488.4|18562.6|18488.4|18562.6|18488.4|0
1627517710000|2021-07-29 00:15:10|18577.6|18503.4|18577.6|18503.4|18577.6|18503.4|18577.6|18503.4|0
1627517740000|2021-07-29 00:15:40|18567.9|18493.7|18567.9|18493.7|18567.9|18493.7|18567.9|18493.7|0
1627517770000|2021-07-29 00:16:10|18577|18502.8|18577|18502.8|18577|18502.8|18577|18502.8|0
1627517800000|2021-07-29 00:16:40|18585|18510.8|18585|18510.8|18585|18510.8|18585|18510.8|0
1627517830000|2021-07-29 00:17:10|18578.1|18503.9|18578.1|18503.9|18578.1|18503.9|18578.1|18503.9|0
1627517860000|2021-07-29 00:17:40|18570.7|18496.5|18570.7|18496.5|18570.7|18496.5|18570.7|18496.5|0
1627517890000|2021-07-29 00:18:10|18562.4|18488.2|18562.4|18488.2|18562.4|18488.2|18562.4|18488.2|0
1627517920000|2021-07-29 00:18:40|18555|18481|18555|18481|18555|18481|18555|18481|0
1627517950000|2021-07-29 00:19:10|18564.4|18490.2|18564.4|18490.2|18564.4|18490.2|18564.4|18490.2|0
1627517980000|2021-07-29 00:19:40|18562.1|18488|18562.1|18488|18562.1|18488|18562.1|18488|0
1627518010000|2021-07-29 00:20:10|18544.6|18470.6|18544.6|18470.6|18544.6|18470.6|18544.6|18470.6|0
1627518040000|2021-07-29 00:20:40|18548.3|18474.3|18548.3|18474.3|18548.3|18474.3|18548.3|18474.3|0
1627518070000|2021-07-29 00:21:10|18544.2|18470.2|18544.2|18470.2|18544.2|18470.2|18544.2|18470.2|0
1627518100000|2021-07-29 00:21:40|18537.7|18463.7|18537.7|18463.7|18537.7|18463.7|18537.7|18463.7|0
1627518130000|2021-07-29 00:22:10|18532.8|18458.8|18532.8|18458.8|18532.8|18458.8|18532.8|18458.8|0
1627518160000|2021-07-29 00:22:40|18537.3|18463.3|18537.3|18463.3|18537.3|18463.3|18537.3|18463.3|0
1627518190000|2021-07-29 00:23:10|18531.4|18457.4|18531.4|18457.4|18531.4|18457.4|18531.4|18457.4|0
1627518220000|2021-07-29 00:23:40|18538|18464|18538|18464|18538|18464|18538|18464|0
1627518250000|2021-07-29 00:24:10|18539.8|18465.8|18539.8|18465.8|18539.8|18465.8|18539.8|18465.8|0
1627518280000|2021-07-29 00:24:40|18542.2|18468.2|18542.2|18468.2|18542.2|18468.2|18542.2|18468.2|0
1627518310000|2021-07-29 00:25:10|18536.8|18462.8|18536.8|18462.8|18536.8|18462.8|18536.8|18462.8|0
1627518340000|2021-07-29 00:25:40|18534|18460|18534|18460|18534|18460|18534|18460|0
1627518370000|2021-07-29 00:26:10|18526.3|18452.3|18526.3|18452.3|18526.3|18452.3|18526.3|18452.3|0
1627518400000|2021-07-29 00:26:40|18511.5|18437.7|18511.5|18437.7|18511.5|18437.7|18511.5|18437.7|0
1627518430000|2021-07-29 00:27:10|18525.7|18451.7|18525.7|18451.7|18525.7|18451.7|18525.7|18451.7|0
1627518460000|2021-07-29 00:27:40|18529.2|18455.2|18529.2|18455.2|18529.2|18455.2|18529.2|18455.2|0
1627518490000|2021-07-29 00:28:10|18525.5|18451.5|18525.5|18451.5|18525.5|18451.5|18525.5|18451.5|0
1627518520000|2021-07-29 00:28:40|18526.6|18452.6|18526.6|18452.6|18526.6|18452.6|18526.6|18452.6|0
1627518550000|2021-07-29 00:29:10|18525.6|18451.6|18525.6|18451.6|18525.6|18451.6|18525.6|18451.6|0
1627518580000|2021-07-29 00:29:40|18526.6|18452.6|18526.6|18452.6|18526.6|18452.6|18526.6|18452.6|0
1627518610000|2021-07-29 00:30:10|18518.2|18444.2|18518.2|18444.2|18518.2|18444.2|18518.2|18444.2|0
1627518640000|2021-07-29 00:30:40|18530.4|18456.4|18530.4|18456.4|18530.4|18456.4|18530.4|18456.4|0
1627518670000|2021-07-29 00:31:10|18534.3|18460.3|18534.3|18460.3|18534.3|18460.3|18534.3|18460.3|0
1627518700000|2021-07-29 00:31:40|18531.8|18457.8|18531.8|18457.8|18531.8|18457.8|18531.8|18457.8|0
1627518730000|2021-07-29 00:32:10|18532.7|18458.7|18532.7|18458.7|18532.7|18458.7|18532.7|18458.7|0
1627518760000|2021-07-29 00:32:40|18537.1|18463.1|18537.1|18463.1|18537.1|18463.1|18537.1|18463.1|0
1627518790000|2021-07-29 00:33:10|18532.5|18458.5|18532.5|18458.5|18532.5|18458.5|18532.5|18458.5|0
1627518820000|2021-07-29 00:33:40|18530.4|18456.4|18530.4|18456.4|18530.4|18456.4|18530.4|18456.4|0
1627518850000|2021-07-29 00:34:10|18516.1|18442.1|18516.1|18442.1|18516.1|18442.1|18516.1|18442.1|0
1627518880000|2021-07-29 00:34:40|18518.8|18444.8|18518.8|18444.8|18518.8|18444.8|18518.8|18444.8|0
1627518910000|2021-07-29 00:35:10|18515.1|18441.1|18515.1|18441.1|18515.1|18441.1|18515.1|18441.1|0
1627518940000|2021-07-29 00:35:40|18508.8|18435|18508.8|18435|18508.8|18435|18508.8|18435|0
1627518970000|2021-07-29 00:36:10|18510.7|18436.9|18510.7|18436.9|18510.7|18436.9|18510.7|18436.9|0
1627519000000|2021-07-29 00:36:40|18509.6|18435.8|18509.6|18435.8|18509.6|18435.8|18509.6|18435.8|0
1627519030000|2021-07-29 00:37:10|18507|18433.2|18507|18433.2|18507|18433.2|18507|18433.2|0
1627519060000|2021-07-29 00:37:40|18514.4|18440.4|18514.4|18440.4|18514.4|18440.4|18514.4|18440.4|0
1627519090000|2021-07-29 00:38:10|18513.8|18439.8|18513.8|18439.8|18513.8|18439.8|18513.8|18439.8|0
1627519120000|2021-07-29 00:38:40|18514.7|18440.7|18514.7|18440.7|18514.7|18440.7|18514.7|18440.7|0
1627519150000|2021-07-29 00:39:10|18525.7|18451.7|18525.7|18451.7|18525.7|18451.7|18525.7|18451.7|0
1627519180000|2021-07-29 00:39:40|18526.1|18452.1|18526.1|18452.1|18526.1|18452.1|18526.1|18452.1|0
1627519210000|2021-07-29 00:40:10|18530.6|18456.6|18530.6|18456.6|18530.6|18456.6|18530.6|18456.6|0
1627519240000|2021-07-29 00:40:40|18519.7|18445.7|18519.7|18445.7|18519.7|18445.7|18519.7|18445.7|0
1627519270000|2021-07-29 00:41:10|18518.6|18444.6|18518.6|18444.6|18518.6|18444.6|18518.6|18444.6|0
1627519300000|2021-07-29 00:41:40|18512.4|18438.4|18512.4|18438.4|18512.4|18438.4|18512.4|18438.4|0
1627519330000|2021-07-29 00:42:10|18513.4|18439.4|18513.4|18439.4|18513.4|18439.4|18513.4|18439.4|0
1627519360000|2021-07-29 00:42:40|18518|18444|18518|18444|18518|18444|18518|18444|0
1627519390000|2021-07-29 00:43:10|18502.9|18429.1|18502.9|18429.1|18502.9|18429.1|18502.9|18429.1|0
1627519420000|2021-07-29 00:43:40|18498.8|18425|18498.8|18425|18498.8|18425|18498.8|18425|0
1627519450000|2021-07-29 00:44:10|18496.2|18422.4|18496.2|18422.4|18496.2|18422.4|18496.2|18422.4|0
1627519480000|2021-07-29 00:44:40|18501.6|18427.8|18501.6|18427.8|18501.6|18427.8|18501.6|18427.8|0
1627519510000|2021-07-29 00:45:10|18504|18430.2|18504|18430.2|18504|18430.2|18504|18430.2|0
1627519540000|2021-07-29 00:45:40|18502.4|18428.6|18502.4|18428.6|18502.4|18428.6|18502.4|18428.6|0
1627519570000|2021-07-29 00:46:10|18500.1|18426.3|18500.1|18426.3|18500.1|18426.3|18500.1|18426.3|0
1627519600000|2021-07-29 00:46:40|18498.5|18424.7|18498.5|18424.7|18498.5|18424.7|18498.5|18424.7|0
1627519630000|2021-07-29 00:47:10|18498.8|18425|18498.8|18425|18498.8|18425|18498.8|18425|0
1627519660000|2021-07-29 00:47:40|18500.8|18427|18500.8|18427|18500.8|18427|18500.8|18427|0
1627519690000|2021-07-29 00:48:10|18502.9|18429.1|18502.9|18429.1|18502.9|18429.1|18502.9|18429.1|0
1627519720000|2021-07-29 00:48:40|18503.2|18429.4|18503.2|18429.4|18503.2|18429.4|18503.2|18429.4|0
1627519750000|2021-07-29 00:49:10|18505.3|18431.5|18505.3|18431.5|18505.3|18431.5|18505.3|18431.5|0
1627519780000|2021-07-29 00:49:40|18507.5|18433.7|18507.5|18433.7|18507.5|18433.7|18507.5|18433.7|0
1627519810000|2021-07-29 00:50:10|18515|18441|18515|18441|18515|18441|18515|18441|0
1627519840000|2021-07-29 00:50:40|18520|18446|18520|18446|18520|18446|18520|18446|0
1627519870000|2021-07-29 00:51:10|18520.3|18446.3|18520.3|18446.3|18520.3|18446.3|18520.3|18446.3|0
1627519900000|2021-07-29 00:51:40|18520.6|18446.6|18520.6|18446.6|18520.6|18446.6|18520.6|18446.6|0
1627519930000|2021-07-29 00:52:10|18521.2|18447.2|18521.2|18447.2|18521.2|18447.2|18521.2|18447.2|0
1627519960000|2021-07-29 00:52:40|18522.3|18448.3|18522.3|18448.3|18522.3|18448.3|18522.3|18448.3|0
1627519990000|2021-07-29 00:53:10|18524|18450|18524|18450|18524|18450|18524|18450|0
1627520020000|2021-07-29 00:53:40|18527.6|18453.6|18527.6|18453.6|18527.6|18453.6|18527.6|18453.6|0
1627520050000|2021-07-29 00:54:10|18528.9|18454.9|18528.9|18454.9|18528.9|18454.9|18528.9|18454.9|0
1627520080000|2021-07-29 00:54:40|18529.2|18455.2|18529.2|18455.2|18529.2|18455.2|18529.2|18455.2|0
1627520110000|2021-07-29 00:55:10|18536.1|18462.1|18536.1|18462.1|18536.1|18462.1|18536.1|18462.1|0
1627520140000|2021-07-29 00:55:40|18537.6|18463.6|18537.6|18463.6|18537.6|18463.6|18537.6|18463.6|0
1627520170000|2021-07-29 00:56:10|18532.9|18458.9|18532.9|18458.9|18532.9|18458.9|18532.9|18458.9|0
1627520200000|2021-07-29 00:56:40|18518.5|18444.5|18518.5|18444.5|18518.5|18444.5|18518.5|18444.5|0
1627520230000|2021-07-29 00:57:10|18525.9|18451.9|18525.9|18451.9|18525.9|18451.9|18525.9|18451.9|0
1627520260000|2021-07-29 00:57:40|18517.4|18443.4|18517.4|18443.4|18517.4|18443.4|18517.4|18443.4|0
1627520290000|2021-07-29 00:58:10|18526.1|18452.1|18526.1|18452.1|18526.1|18452.1|18526.1|18452.1|0
1627520320000|2021-07-29 00:58:40|18523.6|18449.6|18523.6|18449.6|18523.6|18449.6|18523.6|18449.6|0
1627520350000|2021-07-29 00:59:10|18518|18444|18518|18444|18518|18444|18518|18444|0
1627520380000|2021-07-29 00:59:40|18516.4|18442.4|18516.4|18442.4|18516.4|18442.4|18516.4|18442.4|0
1627520410000|2021-07-29 01:00:10|18510.8|18437|18510.8|18437|18510.8|18437|18510.8|18437|0
1627520440000|2021-07-29 01:00:40|18515|18441|18515|18441|18515|18441|18515|18441|0
1627520470000|2021-07-29 01:01:10|18520.1|18446.1|18520.1|18446.1|18520.1|18446.1|18520.1|18446.1|0
1627520500000|2021-07-29 01:01:40|18521.1|18447.1|18521.1|18447.1|18521.1|18447.1|18521.1|18447.1|0
1627520530000|2021-07-29 01:02:10|18522.2|18448.2|18522.2|18448.2|18522.2|18448.2|18522.2|18448.2|0
1627520560000|2021-07-29 01:02:40|18522.5|18448.5|18522.5|18448.5|18522.5|18448.5|18522.5|18448.5|0
1627520590000|2021-07-29 01:03:10|18520.4|18446.4|18520.4|18446.4|18520.4|18446.4|18520.4|18446.4|0
1627520620000|2021-07-29 01:03:40|18515.5|18441.5|18515.5|18441.5|18515.5|18441.5|18515.5|18441.5|0
1627520650000|2021-07-29 01:04:10|18515.1|18441.1|18515.1|18441.1|18515.1|18441.1|18515.1|18441.1|0
1627520680000|2021-07-29 01:04:40|18512.6|18438.6|18512.6|18438.6|18512.6|18438.6|18512.6|18438.6|0
1627520710000|2021-07-29 01:05:10|18514.4|18440.4|18514.4|18440.4|18514.4|18440.4|18514.4|18440.4|0
1627520740000|2021-07-29 01:05:40|18515.5|18441.5|18515.5|18441.5|18515.5|18441.5|18515.5|18441.5|0
1627520770000|2021-07-29 01:06:10|18511.8|18438|18511.8|18438|18511.8|18438|18511.8|18438|0
1627520800000|2021-07-29 01:06:40|18513.9|18439.9|18513.9|18439.9|18513.9|18439.9|18513.9|18439.9|0
1627520830000|2021-07-29 01:07:10|18515.2|18441.2|18515.2|18441.2|18515.2|18441.2|18515.2|18441.2|0
1627520860000|2021-07-29 01:07:40|18511|18437.2|18511|18437.2|18511|18437.2|18511|18437.2|0
1627520890000|2021-07-29 01:08:10|18514|18440|18514|18440|18514|18440|18514|18440|0
1627520920000|2021-07-29 01:08:40|18513|18439|18513|18439|18513|18439|18513|18439|0
1627520950000|2021-07-29 01:09:10|18520.8|18446.8|18520.8|18446.8|18520.8|18446.8|18520.8|18446.8|0
1627520980000|2021-07-29 01:09:40|18519.6|18445.6|18519.6|18445.6|18519.6|18445.6|18519.6|18445.6|0
1627521010000|2021-07-29 01:10:10|18524.3|18450.3|18524.3|18450.3|18524.3|18450.3|18524.3|18450.3|0
1627521040000|2021-07-29 01:10:40|18525.7|18451.7|18525.7|18451.7|18525.7|18451.7|18525.7|18451.7|0
1627521070000|2021-07-29 01:11:10|18535|18461|18535|18461|18535|18461|18535|18461|0
1627521100000|2021-07-29 01:11:40|18534.5|18460.5|18534.5|18460.5|18534.5|18460.5|18534.5|18460.5|0
1627521130000|2021-07-29 01:12:10|18536.4|18462.4|18536.4|18462.4|18536.4|18462.4|18536.4|18462.4|0
1627521160000|2021-07-29 01:12:40|18538.7|18464.7|18538.7|18464.7|18538.7|18464.7|18538.7|18464.7|0
1627521190000|2021-07-29 01:13:10|18542.1|18468.1|18542.1|18468.1|18542.1|18468.1|18542.1|18468.1|0
1627521220000|2021-07-29 01:13:40|18539.9|18465.9|18539.9|18465.9|18539.9|18465.9|18539.9|18465.9|0
1627521250000|2021-07-29 01:14:10|18542.3|18468.3|18542.3|18468.3|18542.3|18468.3|18542.3|18468.3|0
1627521280000|2021-07-29 01:14:40|18548.4|18474.4|18548.4|18474.4|18548.4|18474.4|18548.4|18474.4|0
1627521310000|2021-07-29 01:15:10|18546.8|18472.8|18546.8|18472.8|18546.8|18472.8|18546.8|18472.8|0
1627521340000|2021-07-29 01:15:40|18542|18468|18542|18468|18542|18468|18542|18468|0
1627521370000|2021-07-29 01:16:10|18527.4|18453.4|18527.4|18453.4|18527.4|18453.4|18527.4|18453.4|0
1627521400000|2021-07-29 01:16:40|18522.2|18448.2|18522.2|18448.2|18522.2|18448.2|18522.2|18448.2|0
1627521430000|2021-07-29 01:17:10|18515.2|18441.2|18515.2|18441.2|18515.2|18441.2|18515.2|18441.2|0
1627521460000|2021-07-29 01:17:40|18513|18439|18513|18439|18513|18439|18513|18439|0
1627521490000|2021-07-29 01:18:10|18512|18438.1|18512|18438.1|18512|18438.1|18512|18438.1|0
1627521520000|2021-07-29 01:18:40|18518.9|18444.9|18518.9|18444.9|18518.9|18444.9|18518.9|18444.9|0
1627521550000|2021-07-29 01:19:10|18521.7|18447.7|18521.7|18447.7|18521.7|18447.7|18521.7|18447.7|0
1627521580000|2021-07-29 01:19:40|18524.1|18450.1|18524.1|18450.1|18524.1|18450.1|18524.1|18450.1|0
1627521610000|2021-07-29 01:20:10|18524.7|18450.7|18524.7|18450.7|18524.7|18450.7|18524.7|18450.7|0
1627521640000|2021-07-29 01:20:40|18525.2|18451.2|18525.2|18451.2|18525.2|18451.2|18525.2|18451.2|0
1627521670000|2021-07-29 01:21:10|18526|18452|18526|18452|18526|18452|18526|18452|0
1627521700000|2021-07-29 01:21:40|18527.5|18453.5|18527.5|18453.5|18527.5|18453.5|18527.5|18453.5|0
1627521730000|2021-07-29 01:22:10|18524.5|18450.5|18524.5|18450.5|18524.5|18450.5|18524.5|18450.5|0
1627521760000|2021-07-29 01:22:40|18524.8|18450.8|18524.8|18450.8|18524.8|18450.8|18524.8|18450.8|0
1627521790000|2021-07-29 01:23:10|18528.2|18454.2|18528.2|18454.2|18528.2|18454.2|18528.2|18454.2|0
1627521820000|2021-07-29 01:23:40|18529.2|18455.2|18529.2|18455.2|18529.2|18455.2|18529.2|18455.2|0
1627521850000|2021-07-29 01:24:10|18534.8|18460.8|18534.8|18460.8|18534.8|18460.8|18534.8|18460.8|0
1627521880000|2021-07-29 01:24:40|18531|18457|18531|18457|18531|18457|18531|18457|0
1627521910000|2021-07-29 01:25:10|18527.3|18453.3|18527.3|18453.3|18527.3|18453.3|18527.3|18453.3|0
1627521940000|2021-07-29 01:25:40|18530.2|18456.2|18530.2|18456.2|18530.2|18456.2|18530.2|18456.2|0
1627521970000|2021-07-29 01:26:10|18531.9|18457.9|18531.9|18457.9|18531.9|18457.9|18531.9|18457.9|0
1627522000000|2021-07-29 01:26:40|18525.1|18451.1|18525.1|18451.1|18525.1|18451.1|18525.1|18451.1|0
1627522060000|2021-07-29 01:27:40|18528.4|18454.4|18528.4|18454.4|18528.4|18454.4|18528.4|18454.4|0
1627522090000|2021-07-29 01:28:10|18522.9|18448.9|18522.9|18448.9|18522.9|18448.9|18522.9|18448.9|0
1627522120000|2021-07-29 01:28:40|18516.9|18442.9|18516.9|18442.9|18516.9|18442.9|18516.9|18442.9|0
1627522150000|2021-07-29 01:29:10|18524.7|18450.7|18524.7|18450.7|18524.7|18450.7|18524.7|18450.7|0
1627522180000|2021-07-29 01:29:40|18522.2|18448.2|18522.2|18448.2|18522.2|18448.2|18522.2|18448.2|0
1627522210000|2021-07-29 01:30:10|18526.2|18452.2|18526.2|18452.2|18526.2|18452.2|18526.2|18452.2|0
1627522240000|2021-07-29 01:30:40|18541.1|18467.1|18541.1|18467.1|18541.1|18467.1|18541.1|18467.1|0
1627522270000|2021-07-29 01:31:10|18544.5|18470.5|18544.5|18470.5|18544.5|18470.5|18544.5|18470.5|0
1627522300000|2021-07-29 01:31:40|18549.2|18475.2|18549.2|18475.2|18549.2|18475.2|18549.2|18475.2|0
1627522330000|2021-07-29 01:32:10|18549|18475|18549|18475|18549|18475|18549|18475|0
1627522360000|2021-07-29 01:32:40|18546.6|18472.6|18546.6|18472.6|18546.6|18472.6|18546.6|18472.6|0
1627522390000|2021-07-29 01:33:10|18544|18470|18544|18470|18544|18470|18544|18470|0
1627522420000|2021-07-29 01:33:40|18540.4|18466.4|18540.4|18466.4|18540.4|18466.4|18540.4|18466.4|0
1627522450000|2021-07-29 01:34:10|18546.2|18472.2|18546.2|18472.2|18546.2|18472.2|18546.2|18472.2|0
1627522480000|2021-07-29 01:34:40|18544.7|18470.7|18544.7|18470.7|18544.7|18470.7|18544.7|18470.7|0
1627522510000|2021-07-29 01:35:10|18546.5|18472.5|18546.5|18472.5|18546.5|18472.5|18546.5|18472.5|0
1627522540000|2021-07-29 01:35:40|18547.5|18473.5|18547.5|18473.5|18547.5|18473.5|18547.5|18473.5|0
1627522570000|2021-07-29 01:36:10|18548|18474|18548|18474|18548|18474|18548|18474|0
1627522600000|2021-07-29 01:36:40|18543.9|18469.9|18543.9|18469.9|18543.9|18469.9|18543.9|18469.9|0
1627522630000|2021-07-29 01:37:10|18545.1|18471.1|18545.1|18471.1|18545.1|18471.1|18545.1|18471.1|0
1627522660000|2021-07-29 01:37:40|18544.5|18470.5|18544.5|18470.5|18544.5|18470.5|18544.5|18470.5|0
1627522690000|2021-07-29 01:38:10|18543|18469|18543|18469|18543|18469|18543|18469|0
1627522720000|2021-07-29 01:38:40|18538.2|18464.2|18538.2|18464.2|18538.2|18464.2|18538.2|18464.2|0
1627522750000|2021-07-29 01:39:10|18538.8|18464.8|18538.8|18464.8|18538.8|18464.8|18538.8|18464.8|0
1627522780000|2021-07-29 01:39:40|18536.2|18462.2|18536.2|18462.2|18536.2|18462.2|18536.2|18462.2|0
1627522840000|2021-07-29 01:40:40|18532.6|18458.6|18532.6|18458.6|18532.6|18458.6|18532.6|18458.6|0
1627522870000|2021-07-29 01:41:10|18531.5|18457.5|18531.5|18457.5|18531.5|18457.5|18531.5|18457.5|0
1627522900000|2021-07-29 01:41:40|18532.5|18458.5|18532.5|18458.5|18532.5|18458.5|18532.5|18458.5|0
1627522930000|2021-07-29 01:42:10|18534|18460|18534|18460|18534|18460|18534|18460|0
1627522960000|2021-07-29 01:42:40|18536.9|18462.9|18536.9|18462.9|18536.9|18462.9|18536.9|18462.9|0
1627522990000|2021-07-29 01:43:10|18537.8|18463.8|18537.8|18463.8|18537.8|18463.8|18537.8|18463.8|0
1627523020000|2021-07-29 01:43:40|18540.8|18466.8|18540.8|18466.8|18540.8|18466.8|18540.8|18466.8|0
1627523050000|2021-07-29 01:44:10|18541|18467|18541|18467|18541|18467|18541|18467|0
1627523080000|2021-07-29 01:44:40|18532.4|18458.4|18532.4|18458.4|18532.4|18458.4|18532.4|18458.4|0
1627523110000|2021-07-29 01:45:10|18531.6|18457.6|18531.6|18457.6|18531.6|18457.6|18531.6|18457.6|0
1627523140000|2021-07-29 01:45:40|18534.9|18460.9|18534.9|18460.9|18534.9|18460.9|18534.9|18460.9|0
1627523170000|2021-07-29 01:46:10|18534.4|18460.4|18534.4|18460.4|18534.4|18460.4|18534.4|18460.4|0
1627523230000|2021-07-29 01:47:10|18530.2|18456.2|18530.2|18456.2|18530.2|18456.2|18530.2|18456.2|0
1627523260000|2021-07-29 01:47:40|18539.8|18465.8|18539.8|18465.8|18539.8|18465.8|18539.8|18465.8|0
1627523290000|2021-07-29 01:48:10|18538.8|18464.8|18538.8|18464.8|18538.8|18464.8|18538.8|18464.8|0
1627523320000|2021-07-29 01:48:40|18537.3|18463.3|18537.3|18463.3|18537.3|18463.3|18537.3|18463.3|0
1627523350000|2021-07-29 01:49:10|18539.2|18465.2|18539.2|18465.2|18539.2|18465.2|18539.2|18465.2|0
1627523380000|2021-07-29 01:49:40|18543.1|18469.1|18543.1|18469.1|18543.1|18469.1|18543.1|18469.1|0
1627523410000|2021-07-29 01:50:10|18544.8|18470.8|18544.8|18470.8|18544.8|18470.8|18544.8|18470.8|0
1627523440000|2021-07-29 01:50:40|18544.4|18470.4|18544.4|18470.4|18544.4|18470.4|18544.4|18470.4|0
1627523470000|2021-07-29 01:51:10|18547.2|18473.2|18547.2|18473.2|18547.2|18473.2|18547.2|18473.2|0
1627523500000|2021-07-29 01:51:40|18547.7|18473.7|18547.7|18473.7|18547.7|18473.7|18547.7|18473.7|0
1627523530000|2021-07-29 01:52:10|18548.6|18474.6|18548.6|18474.6|18548.6|18474.6|18548.6|18474.6|0
1627523560000|2021-07-29 01:52:40|18547|18473|18547|18473|18547|18473|18547|18473|0
1627523590000|2021-07-29 01:53:10|18544.9|18470.9|18544.9|18470.9|18544.9|18470.9|18544.9|18470.9|0
1627523620000|2021-07-29 01:53:40|18537.5|18463.5|18537.5|18463.5|18537.5|18463.5|18537.5|18463.5|0
1627523650000|2021-07-29 01:54:10|18536.3|18462.3|18536.3|18462.3|18536.3|18462.3|18536.3|18462.3|0
1627523680000|2021-07-29 01:54:40|18532.6|18458.6|18532.6|18458.6|18532.6|18458.6|18532.6|18458.6|0
1627523710000|2021-07-29 01:55:10|18526.2|18452.2|18526.2|18452.2|18526.2|18452.2|18526.2|18452.2|0
1627523740000|2021-07-29 01:55:40|18532.8|18458.8|18532.8|18458.8|18532.8|18458.8|18532.8|18458.8|0
1627523770000|2021-07-29 01:56:10|18531.3|18457.3|18531.3|18457.3|18531.3|18457.3|18531.3|18457.3|0
1627523800000|2021-07-29 01:56:40|18528.4|18454.4|18528.4|18454.4|18528.4|18454.4|18528.4|18454.4|0
1627523830000|2021-07-29 01:57:10|18526.7|18452.7|18526.7|18452.7|18526.7|18452.7|18526.7|18452.7|0
1627523860000|2021-07-29 01:57:40|18529.5|18455.5|18529.5|18455.5|18529.5|18455.5|18529.5|18455.5|0
1627523890000|2021-07-29 01:58:10|18530.9|18456.9|18530.9|18456.9|18530.9|18456.9|18530.9|18456.9|0
1627523920000|2021-07-29 01:58:40|18526.1|18452.1|18526.1|18452.1|18526.1|18452.1|18526.1|18452.1|0
1627523950000|2021-07-29 01:59:10|18529|18455|18529|18455|18529|18455|18529|18455|0
1627523980000|2021-07-29 01:59:40|18528.2|18454.2|18528.2|18454.2|18528.2|18454.2|18528.2|18454.2|0
1627524010000|2021-07-29 02:00:10|18522.1|18448.1|18522.1|18448.1|18522.1|18448.1|18522.1|18448.1|0
1627524040000|2021-07-29 02:00:40|18522.9|18448.9|18522.9|18448.9|18522.9|18448.9|18522.9|18448.9|0
1627524070000|2021-07-29 02:01:10|18520.9|18446.9|18520.9|18446.9|18520.9|18446.9|18520.9|18446.9|0
1627524100000|2021-07-29 02:01:40|18514.9|18440.9|18514.9|18440.9|18514.9|18440.9|18514.9|18440.9|0
1627524130000|2021-07-29 02:02:10|18516.6|18442.6|18516.6|18442.6|18516.6|18442.6|18516.6|18442.6|0
1627524160000|2021-07-29 02:02:40|18516|18442|18516|18442|18516|18442|18516|18442|0
1627524190000|2021-07-29 02:03:10|18518.8|18444.8|18518.8|18444.8|18518.8|18444.8|18518.8|18444.8|0
1627524220000|2021-07-29 02:03:40|18519.2|18445.2|18519.2|18445.2|18519.2|18445.2|18519.2|18445.2|0
1627524250000|2021-07-29 02:04:10|18520.3|18446.3|18520.3|18446.3|18520.3|18446.3|18520.3|18446.3|0
1627524280000|2021-07-29 02:04:40|18516.9|18442.9|18516.9|18442.9|18516.9|18442.9|18516.9|18442.9|0
1627524310000|2021-07-29 02:05:10|18517.5|18443.5|18517.5|18443.5|18517.5|18443.5|18517.5|18443.5|0
1627524340000|2021-07-29 02:05:40|18519.9|18445.9|18519.9|18445.9|18519.9|18445.9|18519.9|18445.9|0
1627524370000|2021-07-29 02:06:10|18511.6|18437.8|18511.6|18437.8|18511.6|18437.8|18511.6|18437.8|0
1627524400000|2021-07-29 02:06:40|18507.4|18433.6|18507.4|18433.6|18507.4|18433.6|18507.4|18433.6|0
1627524430000|2021-07-29 02:07:10|18510.2|18436.4|18510.2|18436.4|18510.2|18436.4|18510.2|18436.4|0
1627524460000|2021-07-29 02:07:40|18507.5|18433.7|18507.5|18433.7|18507.5|18433.7|18507.5|18433.7|0
1627524490000|2021-07-29 02:08:10|18501.8|18428|18501.8|18428|18501.8|18428|18501.8|18428|0
1627524520000|2021-07-29 02:08:40|18499.7|18425.9|18499.7|18425.9|18499.7|18425.9|18499.7|18425.9|0
1627524550000|2021-07-29 02:09:10|18497.1|18423.3|18497.1|18423.3|18497.1|18423.3|18497.1|18423.3|0
1627524580000|2021-07-29 02:09:40|18502.6|18428.8|18502.6|18428.8|18502.6|18428.8|18502.6|18428.8|0
1627524610000|2021-07-29 02:10:10|18506.2|18432.4|18506.2|18432.4|18506.2|18432.4|18506.2|18432.4|0
1627524640000|2021-07-29 02:10:40|18507.1|18433.3|18507.1|18433.3|18507.1|18433.3|18507.1|18433.3|0
1627524670000|2021-07-29 02:11:10|18506.7|18432.9|18506.7|18432.9|18506.7|18432.9|18506.7|18432.9|0
1627524700000|2021-07-29 02:11:40|18505.9|18432.1|18505.9|18432.1|18505.9|18432.1|18505.9|18432.1|0
1627524730000|2021-07-29 02:12:10|18508.8|18435|18508.8|18435|18508.8|18435|18508.8|18435|0
1627524760000|2021-07-29 02:12:40|18513.9|18439.9|18513.9|18439.9|18513.9|18439.9|18513.9|18439.9|0
1627524790000|2021-07-29 02:13:10|18511.8|18438|18511.8|18438|18511.8|18438|18511.8|18438|0
1627524820000|2021-07-29 02:13:40|18504|18430.2|18504|18430.2|18504|18430.2|18504|18430.2|0
1627524850000|2021-07-29 02:14:10|18501.3|18427.5|18501.3|18427.5|18501.3|18427.5|18501.3|18427.5|0
1627524880000|2021-07-29 02:14:40|18495.7|18421.9|18495.7|18421.9|18495.7|18421.9|18495.7|18421.9|0
1627524910000|2021-07-29 02:15:10|18499.5|18425.7|18499.5|18425.7|18499.5|18425.7|18499.5|18425.7|0
1627524940000|2021-07-29 02:15:40|18500.1|18426.3|18500.1|18426.3|18500.1|18426.3|18500.1|18426.3|0
1627524970000|2021-07-29 02:16:10|18502|18428.2|18502|18428.2|18502|18428.2|18502|18428.2|0
1627525000000|2021-07-29 02:16:40|18498.3|18424.5|18498.3|18424.5|18498.3|18424.5|18498.3|18424.5|0
1627525030000|2021-07-29 02:17:10|18498.6|18424.8|18498.6|18424.8|18498.6|18424.8|18498.6|18424.8|0
1627525060000|2021-07-29 02:17:40|18500.9|18427.1|18500.9|18427.1|18500.9|18427.1|18500.9|18427.1|0
1627525090000|2021-07-29 02:18:10|18506.6|18432.8|18506.6|18432.8|18506.6|18432.8|18506.6|18432.8|0
1627525120000|2021-07-29 02:18:40|18513.5|18439.5|18513.5|18439.5|18513.5|18439.5|18513.5|18439.5|0
1627525150000|2021-07-29 02:19:10|18514.5|18440.5|18514.5|18440.5|18514.5|18440.5|18514.5|18440.5|0
1627525180000|2021-07-29 02:19:40|18515.3|18441.3|18515.3|18441.3|18515.3|18441.3|18515.3|18441.3|0
1627525210000|2021-07-29 02:20:10|18516.1|18442.1|18516.1|18442.1|18516.1|18442.1|18516.1|18442.1|0
1627525240000|2021-07-29 02:20:40|18516.9|18442.9|18516.9|18442.9|18516.9|18442.9|18516.9|18442.9|0
1627525270000|2021-07-29 02:21:10|18513.8|18439.8|18513.8|18439.8|18513.8|18439.8|18513.8|18439.8|0
1627525300000|2021-07-29 02:21:40|18513.6|18439.6|18513.6|18439.6|18513.6|18439.6|18513.6|18439.6|0
1627525330000|2021-07-29 02:22:10|18510.1|18436.3|18510.1|18436.3|18510.1|18436.3|18510.1|18436.3|0
1627525360000|2021-07-29 02:22:40|18513|18439|18513|18439|18513|18439|18513|18439|0
1627525390000|2021-07-29 02:23:10|18511.8|18438|18511.8|18438|18511.8|18438|18511.8|18438|0
1627525420000|2021-07-29 02:23:40|18508.1|18434.3|18508.1|18434.3|18508.1|18434.3|18508.1|18434.3|0
1627525450000|2021-07-29 02:24:10|18506.7|18432.9|18506.7|18432.9|18506.7|18432.9|18506.7|18432.9|0
1627525480000|2021-07-29 02:24:40|18509|18435.2|18509|18435.2|18509|18435.2|18509|18435.2|0
1627525510000|2021-07-29 02:25:10|18510.8|18437|18510.8|18437|18510.8|18437|18510.8|18437|0
1627525540000|2021-07-29 02:25:40|18504.9|18431.1|18504.9|18431.1|18504.9|18431.1|18504.9|18431.1|0
1627525570000|2021-07-29 02:26:10|18505|18431.2|18505|18431.2|18505|18431.2|18505|18431.2|0
1627525600000|2021-07-29 02:26:40|18505.3|18431.5|18505.3|18431.5|18505.3|18431.5|18505.3|18431.5|0
1627525630000|2021-07-29 02:27:10|18507.5|18433.7|18507.5|18433.7|18507.5|18433.7|18507.5|18433.7|0
1627525660000|2021-07-29 02:27:40|18504.9|18431.1|18504.9|18431.1|18504.9|18431.1|18504.9|18431.1|0
1627525690000|2021-07-29 02:28:10|18504.8|18431|18504.8|18431|18504.8|18431|18504.8|18431|0
1627525720000|2021-07-29 02:28:40|18502.9|18429.1|18502.9|18429.1|18502.9|18429.1|18502.9|18429.1|0
1627525750000|2021-07-29 02:29:10|18500.9|18427.1|18500.9|18427.1|18500.9|18427.1|18500.9|18427.1|0
1627525780000|2021-07-29 02:29:40|18502.7|18428.9|18502.7|18428.9|18502.7|18428.9|18502.7|18428.9|0
1627525810000|2021-07-29 02:30:10|18499.6|18425.8|18499.6|18425.8|18499.6|18425.8|18499.6|18425.8|0
1627525840000|2021-07-29 02:30:40|18501.4|18427.6|18501.4|18427.6|18501.4|18427.6|18501.4|18427.6|0
1627525870000|2021-07-29 02:31:10|18500.8|18427|18500.8|18427|18500.8|18427|18500.8|18427|0
1627525900000|2021-07-29 02:31:40|18499|18425.2|18499|18425.2|18499|18425.2|18499|18425.2|0
1627525930000|2021-07-29 02:32:10|18497.2|18423.4|18497.2|18423.4|18497.2|18423.4|18497.2|18423.4|0
1627525960000|2021-07-29 02:32:40|18502.3|18428.5|18502.3|18428.5|18502.3|18428.5|18502.3|18428.5|0
1627525990000|2021-07-29 02:33:10|18499|18425.2|18499|18425.2|18499|18425.2|18499|18425.2|0
1627526020000|2021-07-29 02:33:40|18493.9|18420.1|18493.9|18420.1|18493.9|18420.1|18493.9|18420.1|0
1627526050000|2021-07-29 02:34:10|18489.5|18415.7|18489.5|18415.7|18489.5|18415.7|18489.5|18415.7|0
1627526080000|2021-07-29 02:34:40|18488.7|18414.9|18488.7|18414.9|18488.7|18414.9|18488.7|18414.9|0
1627526110000|2021-07-29 02:35:10|18490.1|18416.3|18490.1|18416.3|18490.1|18416.3|18490.1|18416.3|0
1627526140000|2021-07-29 02:35:40|18492.8|18419|18492.8|18419|18492.8|18419|18492.8|18419|0
1627526170000|2021-07-29 02:36:10|18489.6|18415.8|18489.6|18415.8|18489.6|18415.8|18489.6|18415.8|0
1627526200000|2021-07-29 02:36:40|18489.3|18415.5|18489.3|18415.5|18489.3|18415.5|18489.3|18415.5|0
1627526230000|2021-07-29 02:37:10|18493.2|18419.4|18493.2|18419.4|18493.2|18419.4|18493.2|18419.4|0
1627526260000|2021-07-29 02:37:40|18494.2|18420.4|18494.2|18420.4|18494.2|18420.4|18494.2|18420.4|0
1627526290000|2021-07-29 02:38:10|18496.9|18423.1|18496.9|18423.1|18496.9|18423.1|18496.9|18423.1|0
1627526320000|2021-07-29 02:38:40|18492.6|18418.8|18492.6|18418.8|18492.6|18418.8|18492.6|18418.8|0
1627526350000|2021-07-29 02:39:10|18494.6|18420.8|18494.6|18420.8|18494.6|18420.8|18494.6|18420.8|0
1627526380000|2021-07-29 02:39:40|18499.7|18425.9|18499.7|18425.9|18499.7|18425.9|18499.7|18425.9|0
1627526410000|2021-07-29 02:40:10|18497.5|18423.7|18497.5|18423.7|18497.5|18423.7|18497.5|18423.7|0
1627526440000|2021-07-29 02:40:40|18500.4|18426.6|18500.4|18426.6|18500.4|18426.6|18500.4|18426.6|0
1627526470000|2021-07-29 02:41:10|18498.6|18424.8|18498.6|18424.8|18498.6|18424.8|18498.6|18424.8|0
1627526500000|2021-07-29 02:41:40|18493.6|18419.8|18493.6|18419.8|18493.6|18419.8|18493.6|18419.8|0
1627526530000|2021-07-29 02:42:10|18491.6|18417.8|18491.6|18417.8|18491.6|18417.8|18491.6|18417.8|0
1627526560000|2021-07-29 02:42:40|18495|18421.2|18495|18421.2|18495|18421.2|18495|18421.2|0
1627526590000|2021-07-29 02:43:10|18501.5|18427.7|18501.5|18427.7|18501.5|18427.7|18501.5|18427.7|0
1627526620000|2021-07-29 02:43:40|18500|18426.2|18500|18426.2|18500|18426.2|18500|18426.2|0
1627526650000|2021-07-29 02:44:10|18501.6|18427.8|18501.6|18427.8|18501.6|18427.8|18501.6|18427.8|0
1627526680000|2021-07-29 02:44:40|18503.8|18430|18503.8|18430|18503.8|18430|18503.8|18430|0
1627526710000|2021-07-29 02:45:10|18502.5|18428.7|18502.5|18428.7|18502.5|18428.7|18502.5|18428.7|0
1627526740000|2021-07-29 02:45:40|18508.9|18435.1|18508.9|18435.1|18508.9|18435.1|18508.9|18435.1|0
1627526770000|2021-07-29 02:46:10|18504.9|18431.1|18504.9|18431.1|18504.9|18431.1|18504.9|18431.1|0
1627526800000|2021-07-29 02:46:40|18507.6|18433.8|18507.6|18433.8|18507.6|18433.8|18507.6|18433.8|0
1627526830000|2021-07-29 02:47:10|18506.9|18433.1|18506.9|18433.1|18506.9|18433.1|18506.9|18433.1|0
1627526860000|2021-07-29 02:47:40|18508.1|18434.3|18508.1|18434.3|18508.1|18434.3|18508.1|18434.3|0
1627526890000|2021-07-29 02:48:10|18512.1|18438.1|18512.1|18438.1|18512.1|18438.1|18512.1|18438.1|0
1627526920000|2021-07-29 02:48:40|18514.1|18440.1|18514.1|18440.1|18514.1|18440.1|18514.1|18440.1|0
1627526950000|2021-07-29 02:49:10|18515.1|18441.1|18515.1|18441.1|18515.1|18441.1|18515.1|18441.1|0
1627526980000|2021-07-29 02:49:40|18516|18442|18516|18442|18516|18442|18516|18442|0
1627527010000|2021-07-29 02:50:10|18513|18439|18513|18439|18513|18439|18513|18439|0
1627527040000|2021-07-29 02:50:40|18508.1|18434.3|18508.1|18434.3|18508.1|18434.3|18508.1|18434.3|0
1627527070000|2021-07-29 02:51:10|18512.7|18438.7|18512.7|18438.7|18512.7|18438.7|18512.7|18438.7|0
1627527100000|2021-07-29 02:51:40|18512|18438.1|18512|18438.1|18512|18438.1|18512|18438.1|0
1627527130000|2021-07-29 02:52:10|18510.1|18436.3|18510.1|18436.3|18510.1|18436.3|18510.1|18436.3|0
1627527160000|2021-07-29 02:52:40|18505.2|18431.4|18505.2|18431.4|18505.2|18431.4|18505.2|18431.4|0
1627527190000|2021-07-29 02:53:10|18505.6|18431.8|18505.6|18431.8|18505.6|18431.8|18505.6|18431.8|0
1627527220000|2021-07-29 02:53:40|18505.1|18431.3|18505.1|18431.3|18505.1|18431.3|18505.1|18431.3|0
1627527250000|2021-07-29 02:54:10|18504.7|18430.9|18504.7|18430.9|18504.7|18430.9|18504.7|18430.9|0
1627527280000|2021-07-29 02:54:40|18504.4|18430.6|18504.4|18430.6|18504.4|18430.6|18504.4|18430.6|0
1627527310000|2021-07-29 02:55:10|18507.1|18433.3|18507.1|18433.3|18507.1|18433.3|18507.1|18433.3|0
1627527340000|2021-07-29 02:55:40|18509.4|18435.6|18509.4|18435.6|18509.4|18435.6|18509.4|18435.6|0
1627527370000|2021-07-29 02:56:10|18509.7|18435.9|18509.7|18435.9|18509.7|18435.9|18509.7|18435.9|0
1627527400000|2021-07-29 02:56:40|18507.3|18433.5|18507.3|18433.5|18507.3|18433.5|18507.3|18433.5|0
1627527430000|2021-07-29 02:57:10|18505.8|18432|18505.8|18432|18505.8|18432|18505.8|18432|0
1627527460000|2021-07-29 02:57:40|18502.6|18428.8|18502.6|18428.8|18502.6|18428.8|18502.6|18428.8|0
1627527490000|2021-07-29 02:58:10|18501.7|18427.9|18501.7|18427.9|18501.7|18427.9|18501.7|18427.9|0
1627527520000|2021-07-29 02:58:40|18500.7|18426.9|18500.7|18426.9|18500.7|18426.9|18500.7|18426.9|0
1627527550000|2021-07-29 02:59:10|18500.3|18426.5|18500.3|18426.5|18500.3|18426.5|18500.3|18426.5|0
1627527610000|2021-07-29 03:00:10|18500.6|18426.8|18500.6|18426.8|18500.6|18426.8|18500.6|18426.8|0
1627527640000|2021-07-29 03:00:40|18503.8|18430|18503.8|18430|18503.8|18430|18503.8|18430|0
1627527670000|2021-07-29 03:01:10|18505.6|18431.8|18505.6|18431.8|18505.6|18431.8|18505.6|18431.8|0
1627527700000|2021-07-29 03:01:40|18510.8|18437|18510.8|18437|18510.8|18437|18510.8|18437|0
1627527730000|2021-07-29 03:02:10|18512.4|18438.4|18512.4|18438.4|18512.4|18438.4|18512.4|18438.4|0
1627527760000|2021-07-29 03:02:40|18511.4|18437.6|18511.4|18437.6|18511.4|18437.6|18511.4|18437.6|0
1627527790000|2021-07-29 03:03:10|18509.7|18435.9|18509.7|18435.9|18509.7|18435.9|18509.7|18435.9|0
1627527820000|2021-07-29 03:03:40|18510|18436.2|18510|18436.2|18510|18436.2|18510|18436.2|0
1627527850000|2021-07-29 03:04:10|18514.1|18440.1|18514.1|18440.1|18514.1|18440.1|18514.1|18440.1|0
1627527880000|2021-07-29 03:04:40|18511.7|18437.9|18511.7|18437.9|18511.7|18437.9|18511.7|18437.9|0
1627527910000|2021-07-29 03:05:10|18510.2|18436.4|18510.2|18436.4|18510.2|18436.4|18510.2|18436.4|0
1627527940000|2021-07-29 03:05:40|18509.4|18435.6|18509.4|18435.6|18509.4|18435.6|18509.4|18435.6|0
1627527970000|2021-07-29 03:06:10|18505.9|18432.1|18505.9|18432.1|18505.9|18432.1|18505.9|18432.1|0
1627528000000|2021-07-29 03:06:40|18497.4|18423.6|18497.4|18423.6|18497.4|18423.6|18497.4|18423.6|0
1627528030000|2021-07-29 03:07:10|18494.6|18420.8|18494.6|18420.8|18494.6|18420.8|18494.6|18420.8|0
1627528060000|2021-07-29 03:07:40|18492.2|18418.4|18492.2|18418.4|18492.2|18418.4|18492.2|18418.4|0
1627528090000|2021-07-29 03:08:10|18492.4|18418.6|18492.4|18418.6|18492.4|18418.6|18492.4|18418.6|0
1627528120000|2021-07-29 03:08:40|18489|18415.2|18489|18415.2|18489|18415.2|18489|18415.2|0
1627528150000|2021-07-29 03:09:10|18490.1|18416.3|18490.1|18416.3|18490.1|18416.3|18490.1|18416.3|0
1627528180000|2021-07-29 03:09:40|18489.3|18415.5|18489.3|18415.5|18489.3|18415.5|18489.3|18415.5|0
1627528210000|2021-07-29 03:10:10|18490.1|18416.3|18490.1|18416.3|18490.1|18416.3|18490.1|18416.3|0
1627528240000|2021-07-29 03:10:40|18488.8|18415|18488.8|18415|18488.8|18415|18488.8|18415|0
1627528270000|2021-07-29 03:11:10|18490.4|18416.6|18490.4|18416.6|18490.4|18416.6|18490.4|18416.6|0
1627528300000|2021-07-29 03:11:40|18492.7|18418.9|18492.7|18418.9|18492.7|18418.9|18492.7|18418.9|0
1627528330000|2021-07-29 03:12:10|18495.1|18421.3|18495.1|18421.3|18495.1|18421.3|18495.1|18421.3|0
1627528360000|2021-07-29 03:12:40|18494|18420.2|18494|18420.2|18494|18420.2|18494|18420.2|0
1627528390000|2021-07-29 03:13:10|18495.1|18421.3|18495.1|18421.3|18495.1|18421.3|18495.1|18421.3|0
1627528420000|2021-07-29 03:13:40|18497.4|18423.6|18497.4|18423.6|18497.4|18423.6|18497.4|18423.6|0
1627528450000|2021-07-29 03:14:10|18497.1|18423.3|18497.1|18423.3|18497.1|18423.3|18497.1|18423.3|0
1627528480000|2021-07-29 03:14:40|18489.4|18415.6|18489.4|18415.6|18489.4|18415.6|18489.4|18415.6|0
1627528510000|2021-07-29 03:15:10|18492.1|18418.3|18492.1|18418.3|18492.1|18418.3|18492.1|18418.3|0
1627528540000|2021-07-29 03:15:40|18488.9|18415.1|18488.9|18415.1|18488.9|18415.1|18488.9|18415.1|0
1627528570000|2021-07-29 03:16:10|18487.1|18413.3|18487.1|18413.3|18487.1|18413.3|18487.1|18413.3|0
1627528600000|2021-07-29 03:16:40|18489.3|18415.5|18489.3|18415.5|18489.3|18415.5|18489.3|18415.5|0
1627528630000|2021-07-29 03:17:10|18485.6|18411.8|18485.6|18411.8|18485.6|18411.8|18485.6|18411.8|0
1627528660000|2021-07-29 03:17:40|18482.4|18408.6|18482.4|18408.6|18482.4|18408.6|18482.4|18408.6|0
1627528690000|2021-07-29 03:18:10|18486.9|18413.1|18486.9|18413.1|18486.9|18413.1|18486.9|18413.1|0
1627528720000|2021-07-29 03:18:40|18477.3|18403.5|18477.3|18403.5|18477.3|18403.5|18477.3|18403.5|0
1627528750000|2021-07-29 03:19:10|18477.9|18404.1|18477.9|18404.1|18477.9|18404.1|18477.9|18404.1|0
1627528780000|2021-07-29 03:19:40|18479.9|18406.1|18479.9|18406.1|18479.9|18406.1|18479.9|18406.1|0
1627528810000|2021-07-29 03:20:10|18469.4|18395.6|18469.4|18395.6|18469.4|18395.6|18469.4|18395.6|0
1627528840000|2021-07-29 03:20:40|18472|18398.2|18472|18398.2|18472|18398.2|18472|18398.2|0
1627528870000|2021-07-29 03:21:10|18474.3|18400.5|18474.3|18400.5|18474.3|18400.5|18474.3|18400.5|0
1627528900000|2021-07-29 03:21:40|18471.1|18397.3|18471.1|18397.3|18471.1|18397.3|18471.1|18397.3|0
1627528930000|2021-07-29 03:22:10|18470.6|18396.8|18470.6|18396.8|18470.6|18396.8|18470.6|18396.8|0
1627528960000|2021-07-29 03:22:40|18466.6|18392.8|18466.6|18392.8|18466.6|18392.8|18466.6|18392.8|0
1627528990000|2021-07-29 03:23:10|18468.1|18394.3|18468.1|18394.3|18468.1|18394.3|18468.1|18394.3|0
1627529020000|2021-07-29 03:23:40|18467.5|18393.7|18467.5|18393.7|18467.5|18393.7|18467.5|18393.7|0
1627529050000|2021-07-29 03:24:10|18469.5|18395.7|18469.5|18395.7|18469.5|18395.7|18469.5|18395.7|0
1627529080000|2021-07-29 03:24:40|18465.9|18392.1|18465.9|18392.1|18465.9|18392.1|18465.9|18392.1|0
1627529110000|2021-07-29 03:25:10|18466|18392.2|18466|18392.2|18466|18392.2|18466|18392.2|0
1627529140000|2021-07-29 03:25:40|18472.1|18398.3|18472.1|18398.3|18472.1|18398.3|18472.1|18398.3|0
1627529170000|2021-07-29 03:26:10|18472.9|18399.1|18472.9|18399.1|18472.9|18399.1|18472.9|18399.1|0
1627529200000|2021-07-29 03:26:40|18473.4|18399.6|18473.4|18399.6|18473.4|18399.6|18473.4|18399.6|0
1627529230000|2021-07-29 03:27:10|18475.5|18401.7|18475.5|18401.7|18475.5|18401.7|18475.5|18401.7|0
1627529260000|2021-07-29 03:27:40|18484.1|18410.3|18484.1|18410.3|18484.1|18410.3|18484.1|18410.3|0
1627529290000|2021-07-29 03:28:10|18484.9|18411.1|18484.9|18411.1|18484.9|18411.1|18484.9|18411.1|0
1627529320000|2021-07-29 03:28:40|18483.9|18410.1|18483.9|18410.1|18483.9|18410.1|18483.9|18410.1|0
1627529350000|2021-07-29 03:29:10|18484.9|18411.1|18484.9|18411.1|18484.9|18411.1|18484.9|18411.1|0
1627529380000|2021-07-29 03:29:40|18484.4|18410.6|18484.4|18410.6|18484.4|18410.6|18484.4|18410.6|0
1627529410000|2021-07-29 03:30:10|18476.7|18402.9|18476.7|18402.9|18476.7|18402.9|18476.7|18402.9|0
1627529440000|2021-07-29 03:30:40|18476.3|18402.5|18476.3|18402.5|18476.3|18402.5|18476.3|18402.5|0
1627529470000|2021-07-29 03:31:10|18475.4|18401.6|18475.4|18401.6|18475.4|18401.6|18475.4|18401.6|0
1627529500000|2021-07-29 03:31:40|18475.9|18402.1|18475.9|18402.1|18475.9|18402.1|18475.9|18402.1|0
1627529530000|2021-07-29 03:32:10|18477|18403.2|18477|18403.2|18477|18403.2|18477|18403.2|0
1627529560000|2021-07-29 03:32:40|18474.7|18400.9|18474.7|18400.9|18474.7|18400.9|18474.7|18400.9|0
1627529590000|2021-07-29 03:33:10|18482.2|18408.4|18482.2|18408.4|18482.2|18408.4|18482.2|18408.4|0
1627529620000|2021-07-29 03:33:40|18482.5|18408.7|18482.5|18408.7|18482.5|18408.7|18482.5|18408.7|0
1627529650000|2021-07-29 03:34:10|18488|18414.2|18488|18414.2|18488|18414.2|18488|18414.2|0
1627529680000|2021-07-29 03:34:40|18490.8|18417|18490.8|18417|18490.8|18417|18490.8|18417|0
1627529710000|2021-07-29 03:35:10|18492.7|18418.9|18492.7|18418.9|18492.7|18418.9|18492.7|18418.9|0
1627529740000|2021-07-29 03:35:40|18490.5|18416.7|18490.5|18416.7|18490.5|18416.7|18490.5|18416.7|0
1627529770000|2021-07-29 03:36:10|18483.2|18409.4|18483.2|18409.4|18483.2|18409.4|18483.2|18409.4|0
1627529800000|2021-07-29 03:36:40|18480.1|18406.3|18480.1|18406.3|18480.1|18406.3|18480.1|18406.3|0
1627529830000|2021-07-29 03:37:10|18483.3|18409.5|18483.3|18409.5|18483.3|18409.5|18483.3|18409.5|0
1627529860000|2021-07-29 03:37:40|18486.7|18412.9|18486.7|18412.9|18486.7|18412.9|18486.7|18412.9|0
1627529920000|2021-07-29 03:38:40|18487.3|18413.5|18487.3|18413.5|18487.3|18413.5|18487.3|18413.5|0
1627529950000|2021-07-29 03:39:10|18489.6|18415.8|18489.6|18415.8|18489.6|18415.8|18489.6|18415.8|0
1627529980000|2021-07-29 03:39:40|18487.4|18413.6|18487.4|18413.6|18487.4|18413.6|18487.4|18413.6|0
1627530010000|2021-07-29 03:40:10|18481.2|18407.4|18481.2|18407.4|18481.2|18407.4|18481.2|18407.4|0
1627530040000|2021-07-29 03:40:40|18480.3|18406.5|18480.3|18406.5|18480.3|18406.5|18480.3|18406.5|0
1627530070000|2021-07-29 03:41:10|18475.9|18402.1|18475.9|18402.1|18475.9|18402.1|18475.9|18402.1|0
1627530100000|2021-07-29 03:41:40|18476|18402.2|18476|18402.2|18476|18402.2|18476|18402.2|0
1627530130000|2021-07-29 03:42:10|18467.6|18393.8|18467.6|18393.8|18467.6|18393.8|18467.6|18393.8|0
1627530160000|2021-07-29 03:42:40|18466|18392.2|18466|18392.2|18466|18392.2|18466|18392.2|0
1627530190000|2021-07-29 03:43:10|18465.6|18391.8|18465.6|18391.8|18465.6|18391.8|18465.6|18391.8|0
1627530220000|2021-07-29 03:43:40|18467.4|18393.6|18467.4|18393.6|18467.4|18393.6|18467.4|18393.6|0
1627530250000|2021-07-29 03:44:10|18468.9|18395.1|18468.9|18395.1|18468.9|18395.1|18468.9|18395.1|0
1627530280000|2021-07-29 03:44:40|18467.7|18393.9|18467.7|18393.9|18467.7|18393.9|18467.7|18393.9|0
1627530310000|2021-07-29 03:45:10|18473.3|18399.5|18473.3|18399.5|18473.3|18399.5|18473.3|18399.5|0
1627530340000|2021-07-29 03:45:40|18461.5|18387.9|18461.5|18387.9|18461.5|18387.9|18461.5|18387.9|0
1627530370000|2021-07-29 03:46:10|18462.1|18388.3|18462.1|18388.3|18462.1|18388.3|18462.1|18388.3|0
1627530400000|2021-07-29 03:46:40|18459.4|18385.8|18459.4|18385.8|18459.4|18385.8|18459.4|18385.8|0
1627530430000|2021-07-29 03:47:10|18458.2|18384.6|18458.2|18384.6|18458.2|18384.6|18458.2|18384.6|0
1627530460000|2021-07-29 03:47:40|18458.3|18384.7|18458.3|18384.7|18458.3|18384.7|18458.3|18384.7|0
1627530490000|2021-07-29 03:48:10|18459.7|18386.1|18459.7|18386.1|18459.7|18386.1|18459.7|18386.1|0
1627530520000|2021-07-29 03:48:40|18456.8|18383.2|18456.8|18383.2|18456.8|18383.2|18456.8|18383.2|0
1627530550000|2021-07-29 03:49:10|18453.5|18379.9|18453.5|18379.9|18453.5|18379.9|18453.5|18379.9|0
1627530580000|2021-07-29 03:49:40|18452.5|18378.9|18452.5|18378.9|18452.5|18378.9|18452.5|18378.9|0
1627530610000|2021-07-29 03:50:10|18445.7|18372.1|18445.7|18372.1|18445.7|18372.1|18445.7|18372.1|0
1627530640000|2021-07-29 03:50:40|18445.8|18372.2|18445.8|18372.2|18445.8|18372.2|18445.8|18372.2|0
1627530670000|2021-07-29 03:51:10|18446.7|18373.1|18446.7|18373.1|18446.7|18373.1|18446.7|18373.1|0
1627530700000|2021-07-29 03:51:40|18441.5|18367.9|18441.5|18367.9|18441.5|18367.9|18441.5|18367.9|0
1627530730000|2021-07-29 03:52:10|18442.2|18368.6|18442.2|18368.6|18442.2|18368.6|18442.2|18368.6|0
1627530760000|2021-07-29 03:52:40|18446.7|18373.1|18446.7|18373.1|18446.7|18373.1|18446.7|18373.1|0
1627530790000|2021-07-29 03:53:10|18454.8|18381.2|18454.8|18381.2|18454.8|18381.2|18454.8|18381.2|0
1627530850000|2021-07-29 03:54:10|18454.4|18380.8|18454.4|18380.8|18454.4|18380.8|18454.4|18380.8|0
1627530880000|2021-07-29 03:54:40|18450.6|18377|18450.6|18377|18450.6|18377|18450.6|18377|0
1627530910000|2021-07-29 03:55:10|18461.2|18387.6|18461.2|18387.6|18461.2|18387.6|18461.2|18387.6|0
1627530940000|2021-07-29 03:55:40|18461.3|18387.7|18461.3|18387.7|18461.3|18387.7|18461.3|18387.7|0
1627530970000|2021-07-29 03:56:10|18458.2|18384.6|18458.2|18384.6|18458.2|18384.6|18458.2|18384.6|0
1627531000000|2021-07-29 03:56:40|18458.6|18385|18458.6|18385|18458.6|18385|18458.6|18385|0
1627531030000|2021-07-29 03:57:10|18452|18378.4|18452|18378.4|18452|18378.4|18452|18378.4|0
1627531060000|2021-07-29 03:57:40|18450.5|18376.9|18450.5|18376.9|18450.5|18376.9|18450.5|18376.9|0
1627531090000|2021-07-29 03:58:10|18453.3|18379.7|18453.3|18379.7|18453.3|18379.7|18453.3|18379.7|0
1627531120000|2021-07-29 03:58:40|18453.6|18380|18453.6|18380|18453.6|18380|18453.6|18380|0
1627531150000|2021-07-29 03:59:10|18458.7|18385.1|18458.7|18385.1|18458.7|18385.1|18458.7|18385.1|0
1627531180000|2021-07-29 03:59:40|18457.6|18384|18457.6|18384|18457.6|18384|18457.6|18384|0
1627531210000|2021-07-29 04:00:10|18461.4|18387.8|18461.4|18387.8|18461.4|18387.8|18461.4|18387.8|0
1627531240000|2021-07-29 04:00:40|18466.2|18392.4|18466.2|18392.4|18466.2|18392.4|18466.2|18392.4|0
1627531270000|2021-07-29 04:01:10|18470.2|18396.4|18470.2|18396.4|18470.2|18396.4|18470.2|18396.4|0
1627531300000|2021-07-29 04:01:40|18463.4|18389.6|18463.4|18389.6|18463.4|18389.6|18463.4|18389.6|0
1627531330000|2021-07-29 04:02:10|18461.3|18387.7|18461.3|18387.7|18461.3|18387.7|18461.3|18387.7|0
1627531360000|2021-07-29 04:02:40|18459.4|18385.8|18459.4|18385.8|18459.4|18385.8|18459.4|18385.8|0
1627531390000|2021-07-29 04:03:10|18460.2|18386.6|18460.2|18386.6|18460.2|18386.6|18460.2|18386.6|0
1627531420000|2021-07-29 04:03:40|18463.3|18389.5|18463.3|18389.5|18463.3|18389.5|18463.3|18389.5|0
1627531450000|2021-07-29 04:04:10|18464.2|18390.4|18464.2|18390.4|18464.2|18390.4|18464.2|18390.4|0
1627531480000|2021-07-29 04:04:40|18461.6|18388|18461.6|18388|18461.6|18388|18461.6|18388|0
1627531510000|2021-07-29 04:05:10|18463.5|18389.7|18463.5|18389.7|18463.5|18389.7|18463.5|18389.7|0
1627531570000|2021-07-29 04:06:10|18463.9|18390.1|18463.9|18390.1|18463.9|18390.1|18463.9|18390.1|0
1627531600000|2021-07-29 04:06:40|18467.2|18393.4|18467.2|18393.4|18467.2|18393.4|18467.2|18393.4|0
1627531630000|2021-07-29 04:07:10|18470|18396.2|18470|18396.2|18470|18396.2|18470|18396.2|0
1627531660000|2021-07-29 04:07:40|18469.7|18395.9|18469.7|18395.9|18469.7|18395.9|18469.7|18395.9|0
1627531690000|2021-07-29 04:08:10|18469.5|18395.7|18469.5|18395.7|18469.5|18395.7|18469.5|18395.7|0
1627531720000|2021-07-29 04:08:40|18471.4|18397.6|18471.4|18397.6|18471.4|18397.6|18471.4|18397.6|0
1627531750000|2021-07-29 04:09:10|18472|18398.2|18472|18398.2|18472|18398.2|18472|18398.2|0
1627531780000|2021-07-29 04:09:40|18474.3|18400.5|18474.3|18400.5|18474.3|18400.5|18474.3|18400.5|0
1627531810000|2021-07-29 04:10:10|18477.1|18403.3|18477.1|18403.3|18477.1|18403.3|18477.1|18403.3|0
1627531840000|2021-07-29 04:10:40|18481.2|18407.4|18481.2|18407.4|18481.2|18407.4|18481.2|18407.4|0
1627531870000|2021-07-29 04:11:10|18479.9|18406.1|18479.9|18406.1|18479.9|18406.1|18479.9|18406.1|0
1627531900000|2021-07-29 04:11:40|18488.2|18414.4|18488.2|18414.4|18488.2|18414.4|18488.2|18414.4|0
1627531930000|2021-07-29 04:12:10|18489.3|18415.5|18489.3|18415.5|18489.3|18415.5|18489.3|18415.5|0
1627531960000|2021-07-29 04:12:40|18490.8|18417|18490.8|18417|18490.8|18417|18490.8|18417|0
1627531990000|2021-07-29 04:13:10|18493.1|18419.3|18493.1|18419.3|18493.1|18419.3|18493.1|18419.3|0
1627532020000|2021-07-29 04:13:40|18489|18415.2|18489|18415.2|18489|18415.2|18489|18415.2|0
1627532050000|2021-07-29 04:14:10|18491.5|18417.7|18491.5|18417.7|18491.5|18417.7|18491.5|18417.7|0
1627532080000|2021-07-29 04:14:40|18490.2|18416.4|18490.2|18416.4|18490.2|18416.4|18490.2|18416.4|0
1627532110000|2021-07-29 04:15:10|18492.4|18418.6|18492.4|18418.6|18492.4|18418.6|18492.4|18418.6|0
1627532140000|2021-07-29 04:15:40|18493.4|18419.6|18493.4|18419.6|18493.4|18419.6|18493.4|18419.6|0
1627532170000|2021-07-29 04:16:10|18491.3|18417.5|18491.3|18417.5|18491.3|18417.5|18491.3|18417.5|0
1627532200000|2021-07-29 04:16:40|18489.8|18416|18489.8|18416|18489.8|18416|18489.8|18416|0
1627532230000|2021-07-29 04:17:10|18494|18420.2|18494|18420.2|18494|18420.2|18494|18420.2|0
1627532260000|2021-07-29 04:17:40|18493.2|18419.4|18493.2|18419.4|18493.2|18419.4|18493.2|18419.4|0
1627532290000|2021-07-29 04:18:10|18488.9|18415.1|18488.9|18415.1|18488.9|18415.1|18488.9|18415.1|0
1627532320000|2021-07-29 04:18:40|18486.5|18412.7|18486.5|18412.7|18486.5|18412.7|18486.5|18412.7|0
1627532350000|2021-07-29 04:19:10|18485.1|18411.3|18485.1|18411.3|18485.1|18411.3|18485.1|18411.3|0
1627532410000|2021-07-29 04:20:10|18489.3|18415.5|18489.3|18415.5|18489.3|18415.5|18489.3|18415.5|0
1627532440000|2021-07-29 04:20:40|18487.1|18413.3|18487.1|18413.3|18487.1|18413.3|18487.1|18413.3|0
1627532470000|2021-07-29 04:21:10|18489.8|18416|18489.8|18416|18489.8|18416|18489.8|18416|0
1627532500000|2021-07-29 04:21:40|18488.6|18414.8|18488.6|18414.8|18488.6|18414.8|18488.6|18414.8|0
1627532530000|2021-07-29 04:22:10|18490.8|18417|18490.8|18417|18490.8|18417|18490.8|18417|0
1627532560000|2021-07-29 04:22:40|18495.1|18421.3|18495.1|18421.3|18495.1|18421.3|18495.1|18421.3|0
1627532590000|2021-07-29 04:23:10|18491.9|18418.1|18491.9|18418.1|18491.9|18418.1|18491.9|18418.1|0
1627532620000|2021-07-29 04:23:40|18494.8|18421|18494.8|18421|18494.8|18421|18494.8|18421|0
1627532650000|2021-07-29 04:24:10|18493.5|18419.7|18493.5|18419.7|18493.5|18419.7|18493.5|18419.7|0
1627532680000|2021-07-29 04:24:40|18490.5|18416.7|18490.5|18416.7|18490.5|18416.7|18490.5|18416.7|0
1627532710000|2021-07-29 04:25:10|18496.4|18422.6|18496.4|18422.6|18496.4|18422.6|18496.4|18422.6|0
1627532740000|2021-07-29 04:25:40|18494.6|18420.8|18494.6|18420.8|18494.6|18420.8|18494.6|18420.8|0
1627532770000|2021-07-29 04:26:10|18493.8|18420|18493.8|18420|18493.8|18420|18493.8|18420|0
1627532800000|2021-07-29 04:26:40|18496|18422.2|18496|18422.2|18496|18422.2|18496|18422.2|0
1627532830000|2021-07-29 04:27:10|18494.5|18420.7|18494.5|18420.7|18494.5|18420.7|18494.5|18420.7|0
1627532860000|2021-07-29 04:27:40|18496.6|18422.8|18496.6|18422.8|18496.6|18422.8|18496.6|18422.8|0
1627532890000|2021-07-29 04:28:10|18489.5|18415.7|18489.5|18415.7|18489.5|18415.7|18489.5|18415.7|0
1627532920000|2021-07-29 04:28:40|18488.1|18414.3|18488.1|18414.3|18488.1|18414.3|18488.1|18414.3|0
1627532950000|2021-07-29 04:29:10|18485.1|18411.3|18485.1|18411.3|18485.1|18411.3|18485.1|18411.3|0
1627532980000|2021-07-29 04:29:40|18483.7|18409.9|18483.7|18409.9|18483.7|18409.9|18483.7|18409.9|0
1627533010000|2021-07-29 04:30:10|18488.6|18414.8|18488.6|18414.8|18488.6|18414.8|18488.6|18414.8|0
1627533040000|2021-07-29 04:30:40|18490.9|18417.1|18490.9|18417.1|18490.9|18417.1|18490.9|18417.1|0
1627533070000|2021-07-29 04:31:10|18496.1|18422.3|18496.1|18422.3|18496.1|18422.3|18496.1|18422.3|0
1627533100000|2021-07-29 04:31:40|18494.7|18420.9|18494.7|18420.9|18494.7|18420.9|18494.7|18420.9|0
1627533130000|2021-07-29 04:32:10|18496.6|18422.8|18496.6|18422.8|18496.6|18422.8|18496.6|18422.8|0
1627533160000|2021-07-29 04:32:40|18500.9|18427.1|18500.9|18427.1|18500.9|18427.1|18500.9|18427.1|0
1627533190000|2021-07-29 04:33:10|18496.8|18423|18496.8|18423|18496.8|18423|18496.8|18423|0
1627533220000|2021-07-29 04:33:40|18492.5|18418.7|18492.5|18418.7|18492.5|18418.7|18492.5|18418.7|0
1627533250000|2021-07-29 04:34:10|18490.8|18417|18490.8|18417|18490.8|18417|18490.8|18417|0
1627533280000|2021-07-29 04:34:40|18492.5|18418.7|18492.5|18418.7|18492.5|18418.7|18492.5|18418.7|0
1627533310000|2021-07-29 04:35:10|18492.6|18418.8|18492.6|18418.8|18492.6|18418.8|18492.6|18418.8|0
1627533370000|2021-07-29 04:36:10|18490.2|18416.4|18490.2|18416.4|18490.2|18416.4|18490.2|18416.4|0
1627533400000|2021-07-29 04:36:40|18491.4|18417.6|18491.4|18417.6|18491.4|18417.6|18491.4|18417.6|0
1627533430000|2021-07-29 04:37:10|18495.1|18421.3|18495.1|18421.3|18495.1|18421.3|18495.1|18421.3|0
1627533460000|2021-07-29 04:37:40|18492|18418.2|18492|18418.2|18492|18418.2|18492|18418.2|0
1627533490000|2021-07-29 04:38:10|18477.1|18403.3|18477.1|18403.3|18477.1|18403.3|18477.1|18403.3|0
1627533520000|2021-07-29 04:38:40|18484.1|18410.3|18484.1|18410.3|18484.1|18410.3|18484.1|18410.3|0
1627533550000|2021-07-29 04:39:10|18481.5|18407.7|18481.5|18407.7|18481.5|18407.7|18481.5|18407.7|0
1627533580000|2021-07-29 04:39:40|18481.8|18408|18481.8|18408|18481.8|18408|18481.8|18408|0
1627533610000|2021-07-29 04:40:10|18480.5|18406.7|18480.5|18406.7|18480.5|18406.7|18480.5|18406.7|0
1627533640000|2021-07-29 04:40:40|18484.5|18410.7|18484.5|18410.7|18484.5|18410.7|18484.5|18410.7|0
1627533670000|2021-07-29 04:41:10|18480|18406.2|18480|18406.2|18480|18406.2|18480|18406.2|0
1627533700000|2021-07-29 04:41:40|18483.6|18409.8|18483.6|18409.8|18483.6|18409.8|18483.6|18409.8|0
1627533730000|2021-07-29 04:42:10|18481.7|18407.9|18481.7|18407.9|18481.7|18407.9|18481.7|18407.9|0
1627533760000|2021-07-29 04:42:40|18486.2|18412.4|18486.2|18412.4|18486.2|18412.4|18486.2|18412.4|0
1627533790000|2021-07-29 04:43:10|18484.6|18410.8|18484.6|18410.8|18484.6|18410.8|18484.6|18410.8|0
1627533850000|2021-07-29 04:44:10|18488.8|18415|18488.8|18415|18488.8|18415|18488.8|18415|0
1627533880000|2021-07-29 04:44:40|18490.9|18417.1|18490.9|18417.1|18490.9|18417.1|18490.9|18417.1|0
1627533910000|2021-07-29 04:45:10|18494.1|18420.3|18494.1|18420.3|18494.1|18420.3|18494.1|18420.3|0
1627533940000|2021-07-29 04:45:40|18495.5|18421.7|18495.5|18421.7|18495.5|18421.7|18495.5|18421.7|0
1627533970000|2021-07-29 04:46:10|18494.7|18420.9|18494.7|18420.9|18494.7|18420.9|18494.7|18420.9|0
1627534000000|2021-07-29 04:46:40|18497|18423.2|18497|18423.2|18497|18423.2|18497|18423.2|0
1627534030000|2021-07-29 04:47:10|18495|18421.2|18495|18421.2|18495|18421.2|18495|18421.2|0
1627534060000|2021-07-29 04:47:40|18491.5|18417.7|18491.5|18417.7|18491.5|18417.7|18491.5|18417.7|0
1627534090000|2021-07-29 04:48:10|18489.6|18415.8|18489.6|18415.8|18489.6|18415.8|18489.6|18415.8|0
1627534120000|2021-07-29 04:48:40|18487.2|18413.4|18487.2|18413.4|18487.2|18413.4|18487.2|18413.4|0
1627534150000|2021-07-29 04:49:10|18485.8|18412|18485.8|18412|18485.8|18412|18485.8|18412|0
1627534180000|2021-07-29 04:49:40|18485.5|18411.7|18485.5|18411.7|18485.5|18411.7|18485.5|18411.7|0
1627534210000|2021-07-29 04:50:10|18489.2|18415.4|18489.2|18415.4|18489.2|18415.4|18489.2|18415.4|0
1627534240000|2021-07-29 04:50:40|18492.4|18418.6|18492.4|18418.6|18492.4|18418.6|18492.4|18418.6|0
1627534270000|2021-07-29 04:51:10|18494.2|18420.4|18494.2|18420.4|18494.2|18420.4|18494.2|18420.4|0
1627534300000|2021-07-29 04:51:40|18491.7|18417.9|18491.7|18417.9|18491.7|18417.9|18491.7|18417.9|0
1627534330000|2021-07-29 04:52:10|18494|18420.2|18494|18420.2|18494|18420.2|18494|18420.2|0
1627534360000|2021-07-29 04:52:40|18494.7|18420.9|18494.7|18420.9|18494.7|18420.9|18494.7|18420.9|0
1627534390000|2021-07-29 04:53:10|18496.6|18422.8|18496.6|18422.8|18496.6|18422.8|18496.6|18422.8|0
1627534420000|2021-07-29 04:53:40|18497.7|18423.9|18497.7|18423.9|18497.7|18423.9|18497.7|18423.9|0
1627534450000|2021-07-29 04:54:10|18498.8|18425|18498.8|18425|18498.8|18425|18498.8|18425|0
1627534480000|2021-07-29 04:54:40|18500.9|18427.1|18500.9|18427.1|18500.9|18427.1|18500.9|18427.1|0
1627534510000|2021-07-29 04:55:10|18502.4|18428.6|18502.4|18428.6|18502.4|18428.6|18502.4|18428.6|0
1627534540000|2021-07-29 04:55:40|18502.1|18428.3|18502.1|18428.3|18502.1|18428.3|18502.1|18428.3|0
1627534570000|2021-07-29 04:56:10|18500.7|18426.9|18500.7|18426.9|18500.7|18426.9|18500.7|18426.9|0
1627534600000|2021-07-29 04:56:40|18499.6|18425.8|18499.6|18425.8|18499.6|18425.8|18499.6|18425.8|0
1627534630000|2021-07-29 04:57:10|18499.7|18425.9|18499.7|18425.9|18499.7|18425.9|18499.7|18425.9|0
1627534660000|2021-07-29 04:57:40|18498.2|18424.4|18498.2|18424.4|18498.2|18424.4|18498.2|18424.4|0
1627534690000|2021-07-29 04:58:10|18497.9|18424.1|18497.9|18424.1|18497.9|18424.1|18497.9|18424.1|0
1627534720000|2021-07-29 04:58:40|18495.1|18421.3|18495.1|18421.3|18495.1|18421.3|18495.1|18421.3|0
1627534750000|2021-07-29 04:59:10|18493.5|18419.7|18493.5|18419.7|18493.5|18419.7|18493.5|18419.7|0
1627534780000|2021-07-29 04:59:40|18497.4|18423.6|18497.4|18423.6|18497.4|18423.6|18497.4|18423.6|0
1627534810000|2021-07-29 05:00:10|18497.6|18423.8|18497.6|18423.8|18497.6|18423.8|18497.6|18423.8|0
1627534840000|2021-07-29 05:00:40|18499.4|18425.6|18499.4|18425.6|18499.4|18425.6|18499.4|18425.6|0
1627534870000|2021-07-29 05:01:10|18499.6|18425.8|18499.6|18425.8|18499.6|18425.8|18499.6|18425.8|0
1627534900000|2021-07-29 05:01:40|18498.6|18424.8|18498.6|18424.8|18498.6|18424.8|18498.6|18424.8|0
1627534930000|2021-07-29 05:02:10|18501.6|18427.8|18501.6|18427.8|18501.6|18427.8|18501.6|18427.8|0
1627534960000|2021-07-29 05:02:40|18497.6|18423.8|18497.6|18423.8|18497.6|18423.8|18497.6|18423.8|0
1627534990000|2021-07-29 05:03:10|18498.5|18424.7|18498.5|18424.7|18498.5|18424.7|18498.5|18424.7|0
1627535020000|2021-07-29 05:03:40|18500.2|18426.4|18500.2|18426.4|18500.2|18426.4|18500.2|18426.4|0
1627535050000|2021-07-29 05:04:10|18497.1|18423.3|18497.1|18423.3|18497.1|18423.3|18497.1|18423.3|0
1627535080000|2021-07-29 05:04:40|18497.4|18423.6|18497.4|18423.6|18497.4|18423.6|18497.4|18423.6|0
1627535110000|2021-07-29 05:05:10|18498.3|18424.5|18498.3|18424.5|18498.3|18424.5|18498.3|18424.5|0
1627535140000|2021-07-29 05:05:40|18500|18426.2|18500|18426.2|18500|18426.2|18500|18426.2|0
1627535170000|2021-07-29 05:06:10|18498.9|18425.1|18498.9|18425.1|18498.9|18425.1|18498.9|18425.1|0
1627535200000|2021-07-29 05:06:40|18499.7|18425.9|18499.7|18425.9|18499.7|18425.9|18499.7|18425.9|0
1627535230000|2021-07-29 05:07:10|18496.5|18422.7|18496.5|18422.7|18496.5|18422.7|18496.5|18422.7|0
1627535260000|2021-07-29 05:07:40|18499.4|18425.6|18499.4|18425.6|18499.4|18425.6|18499.4|18425.6|0
1627535290000|2021-07-29 05:08:10|18501.8|18428|18501.8|18428|18501.8|18428|18501.8|18428|0
1627535320000|2021-07-29 05:08:40|18507.3|18433.5|18507.3|18433.5|18507.3|18433.5|18507.3|18433.5|0
1627535350000|2021-07-29 05:09:10|18502.7|18428.9|18502.7|18428.9|18502.7|18428.9|18502.7|18428.9|0
1627535380000|2021-07-29 05:09:40|18506.6|18432.8|18506.6|18432.8|18506.6|18432.8|18506.6|18432.8|0
1627535410000|2021-07-29 05:10:10|18504.8|18431|18504.8|18431|18504.8|18431|18504.8|18431|0
1627535440000|2021-07-29 05:10:40|18506.3|18432.5|18506.3|18432.5|18506.3|18432.5|18506.3|18432.5|0
1627535470000|2021-07-29 05:11:10|18507.8|18434|18507.8|18434|18507.8|18434|18507.8|18434|0
1627535500000|2021-07-29 05:11:40|18511.8|18438|18511.8|18438|18511.8|18438|18511.8|18438|0
1627535530000|2021-07-29 05:12:10|18515.8|18441.8|18515.8|18441.8|18515.8|18441.8|18515.8|18441.8|0
1627535560000|2021-07-29 05:12:40|18513.6|18439.6|18513.6|18439.6|18513.6|18439.6|18513.6|18439.6|0
1627535590000|2021-07-29 05:13:10|18515.3|18441.3|18515.3|18441.3|18515.3|18441.3|18515.3|18441.3|0
1627535620000|2021-07-29 05:13:40|18509.9|18436.1|18509.9|18436.1|18509.9|18436.1|18509.9|18436.1|0
1627535680000|2021-07-29 05:14:40|18510.3|18436.5|18510.3|18436.5|18510.3|18436.5|18510.3|18436.5|0
1627535740000|2021-07-29 05:15:40|18514|18440|18514|18440|18514|18440|18514|18440|0
1627535770000|2021-07-29 05:16:10|18517.1|18443.1|18517.1|18443.1|18517.1|18443.1|18517.1|18443.1|0
1627535800000|2021-07-29 05:16:40|18514.6|18440.6|18514.6|18440.6|18514.6|18440.6|18514.6|18440.6|0
1627535830000|2021-07-29 05:17:10|18513|18439|18513|18439|18513|18439|18513|18439|0
1627535860000|2021-07-29 05:17:40|18515.5|18441.5|18515.5|18441.5|18515.5|18441.5|18515.5|18441.5|0
1627535890000|2021-07-29 05:18:10|18515.8|18441.8|18515.8|18441.8|18515.8|18441.8|18515.8|18441.8|0
1627535920000|2021-07-29 05:18:40|18514.8|18440.8|18514.8|18440.8|18514.8|18440.8|18514.8|18440.8|0
1627535950000|2021-07-29 05:19:10|18520.5|18446.5|18520.5|18446.5|18520.5|18446.5|18520.5|18446.5|0
1627535980000|2021-07-29 05:19:40|18520.1|18446.1|18520.1|18446.1|18520.1|18446.1|18520.1|18446.1|0
1627536010000|2021-07-29 05:20:10|18518.7|18444.7|18518.7|18444.7|18518.7|18444.7|18518.7|18444.7|0
1627536040000|2021-07-29 05:20:40|18519.6|18445.6|18519.6|18445.6|18519.6|18445.6|18519.6|18445.6|0
1627536070000|2021-07-29 05:21:10|18520.9|18446.9|18520.9|18446.9|18520.9|18446.9|18520.9|18446.9|0
1627536100000|2021-07-29 05:21:40|18521.2|18447.2|18521.2|18447.2|18521.2|18447.2|18521.2|18447.2|0
1627536130000|2021-07-29 05:22:10|18523.1|18449.1|18523.1|18449.1|18523.1|18449.1|18523.1|18449.1|0
1627536160000|2021-07-29 05:22:40|18523.4|18449.4|18523.4|18449.4|18523.4|18449.4|18523.4|18449.4|0
1627536190000|2021-07-29 05:23:10|18530.4|18456.4|18530.4|18456.4|18530.4|18456.4|18530.4|18456.4|0
1627536220000|2021-07-29 05:23:40|18529.2|18455.2|18529.2|18455.2|18529.2|18455.2|18529.2|18455.2|0
1627536250000|2021-07-29 05:24:10|18530.8|18456.8|18530.8|18456.8|18530.8|18456.8|18530.8|18456.8|0
1627536280000|2021-07-29 05:24:40|18532|18458|18532|18458|18532|18458|18532|18458|0
1627536310000|2021-07-29 05:25:10|18529.5|18455.5|18529.5|18455.5|18529.5|18455.5|18529.5|18455.5|0
1627536340000|2021-07-29 05:25:40|18529.7|18455.7|18529.7|18455.7|18529.7|18455.7|18529.7|18455.7|0
1627536370000|2021-07-29 05:26:10|18529.8|18455.8|18529.8|18455.8|18529.8|18455.8|18529.8|18455.8|0
1627536400000|2021-07-29 05:26:40|18530.9|18456.9|18530.9|18456.9|18530.9|18456.9|18530.9|18456.9|0
1627536430000|2021-07-29 05:27:10|18531|18457|18531|18457|18531|18457|18531|18457|0
1627536460000|2021-07-29 05:27:40|18532.1|18458.1|18532.1|18458.1|18532.1|18458.1|18532.1|18458.1|0
1627536490000|2021-07-29 05:28:10|18528.1|18454.1|18528.1|18454.1|18528.1|18454.1|18528.1|18454.1|0
1627536520000|2021-07-29 05:28:40|18530|18456|18530|18456|18530|18456|18530|18456|0
1627536550000|2021-07-29 05:29:10|18529|18455|18529|18455|18529|18455|18529|18455|0
1627536580000|2021-07-29 05:29:40|18531.9|18457.9|18531.9|18457.9|18531.9|18457.9|18531.9|18457.9|0
1627536610000|2021-07-29 05:30:10|18531.7|18457.7|18531.7|18457.7|18531.7|18457.7|18531.7|18457.7|0
1627536640000|2021-07-29 05:30:40|18529.3|18455.3|18529.3|18455.3|18529.3|18455.3|18529.3|18455.3|0
1627536670000|2021-07-29 05:31:10|18526|18452|18526|18452|18526|18452|18526|18452|0
1627536700000|2021-07-29 05:31:40|18525.6|18451.6|18525.6|18451.6|18525.6|18451.6|18525.6|18451.6|0
1627536730000|2021-07-29 05:32:10|18528.8|18454.8|18528.8|18454.8|18528.8|18454.8|18528.8|18454.8|0
1627536760000|2021-07-29 05:32:40|18528.7|18454.7|18528.7|18454.7|18528.7|18454.7|18528.7|18454.7|0
1627536790000|2021-07-29 05:33:10|18528.5|18454.5|18528.5|18454.5|18528.5|18454.5|18528.5|18454.5|0
1627536820000|2021-07-29 05:33:40|18528.2|18454.2|18528.2|18454.2|18528.2|18454.2|18528.2|18454.2|0
1627536850000|2021-07-29 05:34:10|18528.6|18454.6|18528.6|18454.6|18528.6|18454.6|18528.6|18454.6|0
1627536880000|2021-07-29 05:34:40|18529.4|18455.4|18529.4|18455.4|18529.4|18455.4|18529.4|18455.4|0
1627536910000|2021-07-29 05:35:10|18530|18456|18530|18456|18530|18456|18530|18456|0
1627536940000|2021-07-29 05:35:40|18530.6|18456.6|18530.6|18456.6|18530.6|18456.6|18530.6|18456.6|0
1627536970000|2021-07-29 05:36:10|18531.8|18457.8|18531.8|18457.8|18531.8|18457.8|18531.8|18457.8|0
1627537000000|2021-07-29 05:36:40|18530.2|18456.2|18530.2|18456.2|18530.2|18456.2|18530.2|18456.2|0
1627537030000|2021-07-29 05:37:10|18531.4|18457.4|18531.4|18457.4|18531.4|18457.4|18531.4|18457.4|0
1627537060000|2021-07-29 05:37:40|18529.4|18455.4|18529.4|18455.4|18529.4|18455.4|18529.4|18455.4|0
1627537090000|2021-07-29 05:38:10|18531.6|18457.6|18531.6|18457.6|18531.6|18457.6|18531.6|18457.6|0
1627537120000|2021-07-29 05:38:40|18532|18458|18532|18458|18532|18458|18532|18458|0
1627537150000|2021-07-29 05:39:10|18527.4|18453.4|18527.4|18453.4|18527.4|18453.4|18527.4|18453.4|0
1627537180000|2021-07-29 05:39:40|18530.3|18456.3|18530.3|18456.3|18530.3|18456.3|18530.3|18456.3|0
1627537210000|2021-07-29 05:40:10|18531.1|18457.1|18531.1|18457.1|18531.1|18457.1|18531.1|18457.1|0
1627537240000|2021-07-29 05:40:40|18532.2|18458.2|18532.2|18458.2|18532.2|18458.2|18532.2|18458.2|0
1627537270000|2021-07-29 05:41:10|18533.6|18459.6|18533.6|18459.6|18533.6|18459.6|18533.6|18459.6|0
1627537300000|2021-07-29 05:41:40|18532.5|18458.5|18532.5|18458.5|18532.5|18458.5|18532.5|18458.5|0
1627537330000|2021-07-29 05:42:10|18533.2|18459.2|18533.2|18459.2|18533.2|18459.2|18533.2|18459.2|0
1627537360000|2021-07-29 05:42:40|18527.4|18453.4|18527.4|18453.4|18527.4|18453.4|18527.4|18453.4|0
1627537390000|2021-07-29 05:43:10|18524.5|18450.5|18524.5|18450.5|18524.5|18450.5|18524.5|18450.5|0
1627537420000|2021-07-29 05:43:40|18523.8|18449.8|18523.8|18449.8|18523.8|18449.8|18523.8|18449.8|0
1627537450000|2021-07-29 05:44:10|18524|18450|18524|18450|18524|18450|18524|18450|0
1627537480000|2021-07-29 05:44:40|18524.8|18450.8|18524.8|18450.8|18524.8|18450.8|18524.8|18450.8|0
1627537510000|2021-07-29 05:45:10|18527.3|18453.3|18527.3|18453.3|18527.3|18453.3|18527.3|18453.3|0
1627537540000|2021-07-29 05:45:40|18525.5|18451.5|18525.5|18451.5|18525.5|18451.5|18525.5|18451.5|0
1627537570000|2021-07-29 05:46:10|18525.2|18451.2|18525.2|18451.2|18525.2|18451.2|18525.2|18451.2|0
1627537600000|2021-07-29 05:46:40|18517.5|18443.5|18517.5|18443.5|18517.5|18443.5|18517.5|18443.5|0
1627537630000|2021-07-29 05:47:10|18517.1|18443.1|18517.1|18443.1|18517.1|18443.1|18517.1|18443.1|0
1627537660000|2021-07-29 05:47:40|18517.4|18443.4|18517.4|18443.4|18517.4|18443.4|18517.4|18443.4|0
1627537690000|2021-07-29 05:48:10|18514.8|18440.8|18514.8|18440.8|18514.8|18440.8|18514.8|18440.8|0
1627537720000|2021-07-29 05:48:40|18514.3|18440.3|18514.3|18440.3|18514.3|18440.3|18514.3|18440.3|0
1627537750000|2021-07-29 05:49:10|18513.2|18439.2|18513.2|18439.2|18513.2|18439.2|18513.2|18439.2|0
1627537780000|2021-07-29 05:49:40|18522.5|18448.5|18522.5|18448.5|18522.5|18448.5|18522.5|18448.5|0
1627537810000|2021-07-29 05:50:10|18524.7|18450.7|18524.7|18450.7|18524.7|18450.7|18524.7|18450.7|0
1627537840000|2021-07-29 05:50:40|18524.2|18450.2|18524.2|18450.2|18524.2|18450.2|18524.2|18450.2|0
1627537870000|2021-07-29 05:51:10|18521.7|18447.7|18521.7|18447.7|18521.7|18447.7|18521.7|18447.7|0
1627537900000|2021-07-29 05:51:40|18517.4|18443.4|18517.4|18443.4|18517.4|18443.4|18517.4|18443.4|0
1627537930000|2021-07-29 05:52:10|18514|18440|18514|18440|18514|18440|18514|18440|0
1627537960000|2021-07-29 05:52:40|18514.3|18440.3|18514.3|18440.3|18514.3|18440.3|18514.3|18440.3|0
1627537990000|2021-07-29 05:53:10|18507.3|18433.5|18507.3|18433.5|18507.3|18433.5|18507.3|18433.5|0
1627538020000|2021-07-29 05:53:40|18507.2|18433.4|18507.2|18433.4|18507.2|18433.4|18507.2|18433.4|0
1627538050000|2021-07-29 05:54:10|18512.8|18438.8|18512.8|18438.8|18512.8|18438.8|18512.8|18438.8|0
1627538110000|2021-07-29 05:55:10|18515.8|18441.8|18515.8|18441.8|18515.8|18441.8|18515.8|18441.8|0
1627538140000|2021-07-29 05:55:40|18513|18439|18513|18439|18513|18439|18513|18439|0
1627538170000|2021-07-29 05:56:10|18517.1|18443.1|18517.1|18443.1|18517.1|18443.1|18517.1|18443.1|0
1627538200000|2021-07-29 05:56:40|18517.4|18443.4|18517.4|18443.4|18517.4|18443.4|18517.4|18443.4|0
1627538230000|2021-07-29 05:57:10|18516.4|18442.4|18516.4|18442.4|18516.4|18442.4|18516.4|18442.4|0
1627538260000|2021-07-29 05:57:40|18517.9|18443.9|18517.9|18443.9|18517.9|18443.9|18517.9|18443.9|0
1627538290000|2021-07-29 05:58:10|18518.5|18444.5|18518.5|18444.5|18518.5|18444.5|18518.5|18444.5|0
1627538320000|2021-07-29 05:58:40|18515.1|18441.1|18515.1|18441.1|18515.1|18441.1|18515.1|18441.1|0
1627538350000|2021-07-29 05:59:10|18521.8|18447.8|18521.8|18447.8|18521.8|18447.8|18521.8|18447.8|0
1627538380000|2021-07-29 05:59:40|18517.7|18443.7|18517.7|18443.7|18517.7|18443.7|18517.7|18443.7|0
1627603810000|2021-07-30 00:10:10|18692.2|18617.6|18692.2|18617.6|18692.2|18617.6|18692.2|18617.6|0
1627603840000|2021-07-30 00:10:40|18696|18621.4|18696|18621.4|18696|18621.4|18696|18621.4|0
1627603870000|2021-07-30 00:11:10|18704.7|18630.1|18704.7|18630.1|18704.7|18630.1|18704.7|18630.1|0
1627603900000|2021-07-30 00:11:40|18705.1|18630.5|18705.1|18630.5|18705.1|18630.5|18705.1|18630.5|0
1627603930000|2021-07-30 00:12:10|18709.3|18634.7|18709.3|18634.7|18709.3|18634.7|18709.3|18634.7|0
1627603960000|2021-07-30 00:12:40|18713.8|18639|18713.8|18639|18713.8|18639|18713.8|18639|0
1627603990000|2021-07-30 00:13:10|18727|18652.2|18727|18652.2|18727|18652.2|18727|18652.2|0
1627604020000|2021-07-30 00:13:40|18735.4|18660.6|18735.4|18660.6|18735.4|18660.6|18735.4|18660.6|0
1627604050000|2021-07-30 00:14:10|18738.6|18663.8|18738.6|18663.8|18738.6|18663.8|18738.6|18663.8|0
1627604080000|2021-07-30 00:14:40|18734.5|18659.7|18734.5|18659.7|18734.5|18659.7|18734.5|18659.7|0
1627604110000|2021-07-30 00:15:10|18740|18665.2|18740|18665.2|18740|18665.2|18740|18665.2|0
1627604140000|2021-07-30 00:15:40|18741|18666.2|18741|18666.2|18741|18666.2|18741|18666.2|0
1627604170000|2021-07-30 00:16:10|18749.8|18675|18749.8|18675|18749.8|18675|18749.8|18675|0
1627604200000|2021-07-30 00:16:40|18747.2|18672.4|18747.2|18672.4|18747.2|18672.4|18747.2|18672.4|0
1627604230000|2021-07-30 00:17:10|18751.6|18676.8|18751.6|18676.8|18751.6|18676.8|18751.6|18676.8|0
1627604260000|2021-07-30 00:17:40|18753.9|18679.1|18753.9|18679.1|18753.9|18679.1|18753.9|18679.1|0
1627604290000|2021-07-30 00:18:10|18748.8|18674|18748.8|18674|18748.8|18674|18748.8|18674|0
1627604320000|2021-07-30 00:18:40|18744.5|18669.7|18744.5|18669.7|18744.5|18669.7|18744.5|18669.7|0
1627604350000|2021-07-30 00:19:10|18740.6|18665.8|18740.6|18665.8|18740.6|18665.8|18740.6|18665.8|0
1627604380000|2021-07-30 00:19:40|18737.8|18663|18737.8|18663|18737.8|18663|18737.8|18663|0
1627604410000|2021-07-30 00:20:10|18741.2|18666.4|18741.2|18666.4|18741.2|18666.4|18741.2|18666.4|0
1627604440000|2021-07-30 00:20:40|18740|18665.2|18740|18665.2|18740|18665.2|18740|18665.2|0
1627604470000|2021-07-30 00:21:10|18744.5|18669.7|18744.5|18669.7|18744.5|18669.7|18744.5|18669.7|0
1627604500000|2021-07-30 00:21:40|18726.3|18651.5|18726.3|18651.5|18726.3|18651.5|18726.3|18651.5|0
1627604530000|2021-07-30 00:22:10|18735.7|18660.9|18735.7|18660.9|18735.7|18660.9|18735.7|18660.9|0
1627604560000|2021-07-30 00:22:40|18736.2|18661.4|18736.2|18661.4|18736.2|18661.4|18736.2|18661.4|0
1627604590000|2021-07-30 00:23:10|18739.5|18664.7|18739.5|18664.7|18739.5|18664.7|18739.5|18664.7|0
1627604620000|2021-07-30 00:23:40|18735.7|18660.9|18735.7|18660.9|18735.7|18660.9|18735.7|18660.9|0
1627604650000|2021-07-30 00:24:10|18727.8|18653|18727.8|18653|18727.8|18653|18727.8|18653|0
1627604680000|2021-07-30 00:24:40|18717.9|18643.1|18717.9|18643.1|18717.9|18643.1|18717.9|18643.1|0
1627604710000|2021-07-30 00:25:10|18714.2|18639.4|18714.2|18639.4|18714.2|18639.4|18714.2|18639.4|0
1627604740000|2021-07-30 00:25:40|18713.6|18638.8|18713.6|18638.8|18713.6|18638.8|18713.6|18638.8|0
1627604770000|2021-07-30 00:26:10|18718.8|18644|18718.8|18644|18718.8|18644|18718.8|18644|0
1627604800000|2021-07-30 00:26:40|18722.4|18647.6|18722.4|18647.6|18722.4|18647.6|18722.4|18647.6|0
1627604830000|2021-07-30 00:27:10|18720.3|18645.5|18720.3|18645.5|18720.3|18645.5|18720.3|18645.5|0
1627604860000|2021-07-30 00:27:40|18717.9|18643.1|18717.9|18643.1|18717.9|18643.1|18717.9|18643.1|0
1627604890000|2021-07-30 00:28:10|18715.9|18641.1|18715.9|18641.1|18715.9|18641.1|18715.9|18641.1|0
1627604920000|2021-07-30 00:28:40|18712.6|18637.8|18712.6|18637.8|18712.6|18637.8|18712.6|18637.8|0
1627604950000|2021-07-30 00:29:10|18714.8|18640|18714.8|18640|18714.8|18640|18714.8|18640|0
1627604980000|2021-07-30 00:29:40|18717|18642.2|18717|18642.2|18717|18642.2|18717|18642.2|0
1627605010000|2021-07-30 00:30:10|18708.3|18633.7|18708.3|18633.7|18708.3|18633.7|18708.3|18633.7|0
1627605040000|2021-07-30 00:30:40|18707.4|18632.8|18707.4|18632.8|18707.4|18632.8|18707.4|18632.8|0
1627605070000|2021-07-30 00:31:10|18706.5|18631.9|18706.5|18631.9|18706.5|18631.9|18706.5|18631.9|0
1627605100000|2021-07-30 00:31:40|18718.5|18643.7|18718.5|18643.7|18718.5|18643.7|18718.5|18643.7|0
1627605130000|2021-07-30 00:32:10|18722.8|18648|18722.8|18648|18722.8|18648|18722.8|18648|0
1627605160000|2021-07-30 00:32:40|18723|18648.2|18723|18648.2|18723|18648.2|18723|18648.2|0
1627605190000|2021-07-30 00:33:10|18723.5|18648.7|18723.5|18648.7|18723.5|18648.7|18723.5|18648.7|0
1627605220000|2021-07-30 00:33:40|18716.8|18642|18716.8|18642|18716.8|18642|18716.8|18642|0
1627605250000|2021-07-30 00:34:10|18721|18646.2|18721|18646.2|18721|18646.2|18721|18646.2|0
1627605280000|2021-07-30 00:34:40|18723|18648.2|18723|18648.2|18723|18648.2|18723|18648.2|0
1627605310000|2021-07-30 00:35:10|18714.6|18639.8|18714.6|18639.8|18714.6|18639.8|18714.6|18639.8|0
1627605340000|2021-07-30 00:35:40|18700.1|18625.5|18700.1|18625.5|18700.1|18625.5|18700.1|18625.5|0
1627605400000|2021-07-30 00:36:40|18701.5|18626.9|18701.5|18626.9|18701.5|18626.9|18701.5|18626.9|0
1627605430000|2021-07-30 00:37:10|18700.5|18625.9|18700.5|18625.9|18700.5|18625.9|18700.5|18625.9|0
1627605460000|2021-07-30 00:37:40|18687.1|18612.5|18687.1|18612.5|18687.1|18612.5|18687.1|18612.5|0
1627605490000|2021-07-30 00:38:10|18690.5|18615.9|18690.5|18615.9|18690.5|18615.9|18690.5|18615.9|0
1627605520000|2021-07-30 00:38:40|18689|18614.4|18689|18614.4|18689|18614.4|18689|18614.4|0
1627605550000|2021-07-30 00:39:10|18682.6|18608|18682.6|18608|18682.6|18608|18682.6|18608|0
1627605580000|2021-07-30 00:39:40|18688.4|18613.8|18688.4|18613.8|18688.4|18613.8|18688.4|18613.8|0
1627605610000|2021-07-30 00:40:10|18693.1|18618.5|18693.1|18618.5|18693.1|18618.5|18693.1|18618.5|0
1627605640000|2021-07-30 00:40:40|18688.9|18614.3|18688.9|18614.3|18688.9|18614.3|18688.9|18614.3|0
1627605670000|2021-07-30 00:41:10|18692.9|18618.3|18692.9|18618.3|18692.9|18618.3|18692.9|18618.3|0
1627605700000|2021-07-30 00:41:40|18701.8|18627.2|18701.8|18627.2|18701.8|18627.2|18701.8|18627.2|0
1627605730000|2021-07-30 00:42:10|18699.9|18625.3|18699.9|18625.3|18699.9|18625.3|18699.9|18625.3|0
1627605760000|2021-07-30 00:42:40|18702.6|18628|18702.6|18628|18702.6|18628|18702.6|18628|0
1627605790000|2021-07-30 00:43:10|18709.8|18635.2|18709.8|18635.2|18709.8|18635.2|18709.8|18635.2|0
1627605820000|2021-07-30 00:43:40|18709.1|18634.5|18709.1|18634.5|18709.1|18634.5|18709.1|18634.5|0
1627605880000|2021-07-30 00:44:40|18711.4|18636.8|18711.4|18636.8|18711.4|18636.8|18711.4|18636.8|0
1627605910000|2021-07-30 00:45:10|18707.6|18633|18707.6|18633|18707.6|18633|18707.6|18633|0
1627605970000|2021-07-30 00:46:10|18702.5|18627.9|18702.5|18627.9|18702.5|18627.9|18702.5|18627.9|0
1627606000000|2021-07-30 00:46:40|18707.1|18632.5|18707.1|18632.5|18707.1|18632.5|18707.1|18632.5|0
1627606030000|2021-07-30 00:47:10|18687.1|18612.5|18687.1|18612.5|18687.1|18612.5|18687.1|18612.5|0
1627606060000|2021-07-30 00:47:40|18678.4|18603.8|18678.4|18603.8|18678.4|18603.8|18678.4|18603.8|0
1627606090000|2021-07-30 00:48:10|18671.8|18597.2|18671.8|18597.2|18671.8|18597.2|18671.8|18597.2|0
1627606120000|2021-07-30 00:48:40|18674.1|18599.5|18674.1|18599.5|18674.1|18599.5|18674.1|18599.5|0
1627606150000|2021-07-30 00:49:10|18677.7|18603.1|18677.7|18603.1|18677.7|18603.1|18677.7|18603.1|0
1627606180000|2021-07-30 00:49:40|18677|18602.4|18677|18602.4|18677|18602.4|18677|18602.4|0
1627606210000|2021-07-30 00:50:10|18673.1|18598.5|18673.1|18598.5|18673.1|18598.5|18673.1|18598.5|0
1627606240000|2021-07-30 00:50:40|18673.4|18598.8|18673.4|18598.8|18673.4|18598.8|18673.4|18598.8|0
1627606270000|2021-07-30 00:51:10|18674.8|18600.2|18674.8|18600.2|18674.8|18600.2|18674.8|18600.2|0
1627606300000|2021-07-30 00:51:40|18673.5|18598.9|18673.5|18598.9|18673.5|18598.9|18673.5|18598.9|0
1627606330000|2021-07-30 00:52:10|18671.7|18597.1|18671.7|18597.1|18671.7|18597.1|18671.7|18597.1|0
1627606360000|2021-07-30 00:52:40|18669.5|18594.9|18669.5|18594.9|18669.5|18594.9|18669.5|18594.9|0
1627606390000|2021-07-30 00:53:10|18669.9|18595.3|18669.9|18595.3|18669.9|18595.3|18669.9|18595.3|0
1627606420000|2021-07-30 00:53:40|18665.9|18591.3|18665.9|18591.3|18665.9|18591.3|18665.9|18591.3|0
1627606450000|2021-07-30 00:54:10|18668.8|18594.2|18668.8|18594.2|18668.8|18594.2|18668.8|18594.2|0
1627606480000|2021-07-30 00:54:40|18665.8|18591.2|18665.8|18591.2|18665.8|18591.2|18665.8|18591.2|0
1627606510000|2021-07-30 00:55:10|18670.8|18596.2|18670.8|18596.2|18670.8|18596.2|18670.8|18596.2|0
1627606540000|2021-07-30 00:55:40|18677.3|18602.7|18677.3|18602.7|18677.3|18602.7|18677.3|18602.7|0
1627606570000|2021-07-30 00:56:10|18679.8|18605.2|18679.8|18605.2|18679.8|18605.2|18679.8|18605.2|0
1627606600000|2021-07-30 00:56:40|18673.5|18598.9|18673.5|18598.9|18673.5|18598.9|18673.5|18598.9|0
1627606630000|2021-07-30 00:57:10|18676.2|18601.6|18676.2|18601.6|18676.2|18601.6|18676.2|18601.6|0
1627606660000|2021-07-30 00:57:40|18675.7|18601.1|18675.7|18601.1|18675.7|18601.1|18675.7|18601.1|0
1627606690000|2021-07-30 00:58:10|18680|18605.4|18680|18605.4|18680|18605.4|18680|18605.4|0
1627606720000|2021-07-30 00:58:40|18673.5|18598.9|18673.5|18598.9|18673.5|18598.9|18673.5|18598.9|0
1627606750000|2021-07-30 00:59:10|18667.2|18592.6|18667.2|18592.6|18667.2|18592.6|18667.2|18592.6|0
1627606780000|2021-07-30 00:59:40|18672.9|18598.3|18672.9|18598.3|18672.9|18598.3|18672.9|18598.3|0
1627606810000|2021-07-30 01:00:10|18673.9|18599.3|18673.9|18599.3|18673.9|18599.3|18673.9|18599.3|0
1627606840000|2021-07-30 01:00:40|18667.2|18592.6|18667.2|18592.6|18667.2|18592.6|18667.2|18592.6|0
1627606870000|2021-07-30 01:01:10|18663.8|18589.2|18663.8|18589.2|18663.8|18589.2|18663.8|18589.2|0
1627606900000|2021-07-30 01:01:40|18664.2|18589.6|18664.2|18589.6|18664.2|18589.6|18664.2|18589.6|0
1627606930000|2021-07-30 01:02:10|18660.8|18586.4|18660.8|18586.4|18660.8|18586.4|18660.8|18586.4|0
1627606960000|2021-07-30 01:02:40|18657.4|18583|18657.4|18583|18657.4|18583|18657.4|18583|0
1627606990000|2021-07-30 01:03:10|18652.6|18578.2|18652.6|18578.2|18652.6|18578.2|18652.6|18578.2|0
1627607020000|2021-07-30 01:03:40|18658.4|18584|18658.4|18584|18658.4|18584|18658.4|18584|0
1627607050000|2021-07-30 01:04:10|18666.7|18592.1|18666.7|18592.1|18666.7|18592.1|18666.7|18592.1|0
1627607080000|2021-07-30 01:04:40|18665.8|18591.2|18665.8|18591.2|18665.8|18591.2|18665.8|18591.2|0
1627607110000|2021-07-30 01:05:10|18662.7|18588.1|18662.7|18588.1|18662.7|18588.1|18662.7|18588.1|0
1627607140000|2021-07-30 01:05:40|18669|18594.4|18669|18594.4|18669|18594.4|18669|18594.4|0
1627607170000|2021-07-30 01:06:10|18652.4|18578|18652.4|18578|18652.4|18578|18652.4|18578|0
1627607200000|2021-07-30 01:06:40|18653|18578.6|18653|18578.6|18653|18578.6|18653|18578.6|0
1627607230000|2021-07-30 01:07:10|18658.1|18583.7|18658.1|18583.7|18658.1|18583.7|18658.1|18583.7|0
1627607260000|2021-07-30 01:07:40|18667.3|18592.7|18667.3|18592.7|18667.3|18592.7|18667.3|18592.7|0
1627607290000|2021-07-30 01:08:10|18664|18589.4|18664|18589.4|18664|18589.4|18664|18589.4|0
1627607320000|2021-07-30 01:08:40|18664.3|18589.7|18664.3|18589.7|18664.3|18589.7|18664.3|18589.7|0
1627607350000|2021-07-30 01:09:10|18664|18589.4|18664|18589.4|18664|18589.4|18664|18589.4|0
1627607380000|2021-07-30 01:09:40|18658.2|18583.8|18658.2|18583.8|18658.2|18583.8|18658.2|18583.8|0
1627607410000|2021-07-30 01:10:10|18660.4|18586|18660.4|18586|18660.4|18586|18660.4|18586|0
1627607440000|2021-07-30 01:10:40|18660.3|18585.9|18660.3|18585.9|18660.3|18585.9|18660.3|18585.9|0
1627607470000|2021-07-30 01:11:10|18666|18591.4|18666|18591.4|18666|18591.4|18666|18591.4|0
1627607500000|2021-07-30 01:11:40|18666.2|18591.6|18666.2|18591.6|18666.2|18591.6|18666.2|18591.6|0
1627607530000|2021-07-30 01:12:10|18663|18588.4|18663|18588.4|18663|18588.4|18663|18588.4|0
1627607560000|2021-07-30 01:12:40|18661.7|18587.3|18661.7|18587.3|18661.7|18587.3|18661.7|18587.3|0
1627607590000|2021-07-30 01:13:10|18658.1|18583.7|18658.1|18583.7|18658.1|18583.7|18658.1|18583.7|0
1627607620000|2021-07-30 01:13:40|18663.3|18588.7|18663.3|18588.7|18663.3|18588.7|18663.3|18588.7|0
1627607650000|2021-07-30 01:14:10|18659.3|18584.9|18659.3|18584.9|18659.3|18584.9|18659.3|18584.9|0
1627607680000|2021-07-30 01:14:40|18665.7|18591.1|18665.7|18591.1|18665.7|18591.1|18665.7|18591.1|0
1627607710000|2021-07-30 01:15:10|18663|18588.4|18663|18588.4|18663|18588.4|18663|18588.4|0
1627607740000|2021-07-30 01:15:40|18665|18590.4|18665|18590.4|18665|18590.4|18665|18590.4|0
1627607770000|2021-07-30 01:16:10|18665.6|18591|18665.6|18591|18665.6|18591|18665.6|18591|0
1627607800000|2021-07-30 01:16:40|18669.1|18594.5|18669.1|18594.5|18669.1|18594.5|18669.1|18594.5|0
1627607830000|2021-07-30 01:17:10|18669.4|18594.8|18669.4|18594.8|18669.4|18594.8|18669.4|18594.8|0
1627607860000|2021-07-30 01:17:40|18670.9|18596.3|18670.9|18596.3|18670.9|18596.3|18670.9|18596.3|0
1627607890000|2021-07-30 01:18:10|18664.1|18589.5|18664.1|18589.5|18664.1|18589.5|18664.1|18589.5|0
1627607920000|2021-07-30 01:18:40|18660.4|18586|18660.4|18586|18660.4|18586|18660.4|18586|0
1627607950000|2021-07-30 01:19:10|18658.8|18584.4|18658.8|18584.4|18658.8|18584.4|18658.8|18584.4|0
1627607980000|2021-07-30 01:19:40|18662.3|18587.8|18662.3|18587.8|18662.3|18587.8|18662.3|18587.8|0
1627608010000|2021-07-30 01:20:10|18664.7|18590.1|18664.7|18590.1|18664.7|18590.1|18664.7|18590.1|0
1627608040000|2021-07-30 01:20:40|18668.4|18593.8|18668.4|18593.8|18668.4|18593.8|18668.4|18593.8|0
1627608070000|2021-07-30 01:21:10|18667|18592.4|18667|18592.4|18667|18592.4|18667|18592.4|0
1627608100000|2021-07-30 01:21:40|18660.2|18585.8|18660.2|18585.8|18660.2|18585.8|18660.2|18585.8|0
1627608130000|2021-07-30 01:22:10|18665.5|18590.9|18665.5|18590.9|18665.5|18590.9|18665.5|18590.9|0
1627608160000|2021-07-30 01:22:40|18661.8|18587.4|18661.8|18587.4|18661.8|18587.4|18661.8|18587.4|0
1627608190000|2021-07-30 01:23:10|18656.2|18581.8|18656.2|18581.8|18656.2|18581.8|18656.2|18581.8|0
1627608220000|2021-07-30 01:23:40|18656.6|18582.2|18656.6|18582.2|18656.6|18582.2|18656.6|18582.2|0
1627608250000|2021-07-30 01:24:10|18653.7|18579.3|18653.7|18579.3|18653.7|18579.3|18653.7|18579.3|0
1627608280000|2021-07-30 01:24:40|18657.3|18582.9|18657.3|18582.9|18657.3|18582.9|18657.3|18582.9|0
1627608310000|2021-07-30 01:25:10|18656|18581.6|18656|18581.6|18656|18581.6|18656|18581.6|0
1627608370000|2021-07-30 01:26:10|18667.9|18593.3|18667.9|18593.3|18667.9|18593.3|18667.9|18593.3|0
1627608400000|2021-07-30 01:26:40|18672.9|18598.3|18672.9|18598.3|18672.9|18598.3|18672.9|18598.3|0
1627608430000|2021-07-30 01:27:10|18676.4|18601.8|18676.4|18601.8|18676.4|18601.8|18676.4|18601.8|0
1627608460000|2021-07-30 01:27:40|18672.1|18597.5|18672.1|18597.5|18672.1|18597.5|18672.1|18597.5|0
1627608490000|2021-07-30 01:28:10|18671.2|18596.6|18671.2|18596.6|18671.2|18596.6|18671.2|18596.6|0
1627608520000|2021-07-30 01:28:40|18673.7|18599.1|18673.7|18599.1|18673.7|18599.1|18673.7|18599.1|0
1627608550000|2021-07-30 01:29:10|18674.8|18600.2|18674.8|18600.2|18674.8|18600.2|18674.8|18600.2|0
1627608580000|2021-07-30 01:29:40|18666.5|18591.9|18666.5|18591.9|18666.5|18591.9|18666.5|18591.9|0
1627608610000|2021-07-30 01:30:10|18672.7|18598.1|18672.7|18598.1|18672.7|18598.1|18672.7|18598.1|0
1627608640000|2021-07-30 01:30:40|18669.9|18595.3|18669.9|18595.3|18669.9|18595.3|18669.9|18595.3|0
1627608670000|2021-07-30 01:31:10|18670.9|18596.3|18670.9|18596.3|18670.9|18596.3|18670.9|18596.3|0
1627608700000|2021-07-30 01:31:40|18676.4|18601.8|18676.4|18601.8|18676.4|18601.8|18676.4|18601.8|0
1627608730000|2021-07-30 01:32:10|18686.8|18612.2|18686.8|18612.2|18686.8|18612.2|18686.8|18612.2|0
1627608760000|2021-07-30 01:32:40|18683.5|18608.9|18683.5|18608.9|18683.5|18608.9|18683.5|18608.9|0
1627608790000|2021-07-30 01:33:10|18690|18615.4|18690|18615.4|18690|18615.4|18690|18615.4|0
1627608820000|2021-07-30 01:33:40|18698|18623.4|18698|18623.4|18698|18623.4|18698|18623.4|0
1627608850000|2021-07-30 01:34:10|18697.6|18623|18697.6|18623|18697.6|18623|18697.6|18623|0
1627608880000|2021-07-30 01:34:40|18691.5|18616.9|18691.5|18616.9|18691.5|18616.9|18691.5|18616.9|0
1627608910000|2021-07-30 01:35:10|18694.7|18620.1|18694.7|18620.1|18694.7|18620.1|18694.7|18620.1|0
1627608940000|2021-07-30 01:35:40|18693.1|18618.5|18693.1|18618.5|18693.1|18618.5|18693.1|18618.5|0
1627608970000|2021-07-30 01:36:10|18685.3|18610.7|18685.3|18610.7|18685.3|18610.7|18685.3|18610.7|0
1627609000000|2021-07-30 01:36:40|18687.6|18613|18687.6|18613|18687.6|18613|18687.6|18613|0
1627609030000|2021-07-30 01:37:10|18689.3|18614.7|18689.3|18614.7|18689.3|18614.7|18689.3|18614.7|0
1627609060000|2021-07-30 01:37:40|18703.9|18629.3|18703.9|18629.3|18703.9|18629.3|18703.9|18629.3|0
1627609090000|2021-07-30 01:38:10|18692.7|18618.1|18692.7|18618.1|18692.7|18618.1|18692.7|18618.1|0
1627609120000|2021-07-30 01:38:40|18690.8|18616.2|18690.8|18616.2|18690.8|18616.2|18690.8|18616.2|0
1627609150000|2021-07-30 01:39:10|18693.5|18618.9|18693.5|18618.9|18693.5|18618.9|18693.5|18618.9|0
1627609180000|2021-07-30 01:39:40|18699.6|18625|18699.6|18625|18699.6|18625|18699.6|18625|0
1627609210000|2021-07-30 01:40:10|18700.5|18625.9|18700.5|18625.9|18700.5|18625.9|18700.5|18625.9|0
1627609240000|2021-07-30 01:40:40|18706|18631.4|18706|18631.4|18706|18631.4|18706|18631.4|0
1627609270000|2021-07-30 01:41:10|18708.5|18633.9|18708.5|18633.9|18708.5|18633.9|18708.5|18633.9|0
1627609300000|2021-07-30 01:41:40|18704.7|18630.1|18704.7|18630.1|18704.7|18630.1|18704.7|18630.1|0
1627609330000|2021-07-30 01:42:10|18707.2|18632.6|18707.2|18632.6|18707.2|18632.6|18707.2|18632.6|0
1627609360000|2021-07-30 01:42:40|18706.7|18632.1|18706.7|18632.1|18706.7|18632.1|18706.7|18632.1|0
1627609390000|2021-07-30 01:43:10|18710.4|18635.8|18710.4|18635.8|18710.4|18635.8|18710.4|18635.8|0
1627609420000|2021-07-30 01:43:40|18710|18635.4|18710|18635.4|18710|18635.4|18710|18635.4|0
1627609450000|2021-07-30 01:44:10|18704.1|18629.5|18704.1|18629.5|18704.1|18629.5|18704.1|18629.5|0
1627609480000|2021-07-30 01:44:40|18706.8|18632.2|18706.8|18632.2|18706.8|18632.2|18706.8|18632.2|0
1627609510000|2021-07-30 01:45:10|18716.5|18641.7|18716.5|18641.7|18716.5|18641.7|18716.5|18641.7|0
1627609540000|2021-07-30 01:45:40|18727.9|18653.1|18727.9|18653.1|18727.9|18653.1|18727.9|18653.1|0
1627609570000|2021-07-30 01:46:10|18723.1|18648.3|18723.1|18648.3|18723.1|18648.3|18723.1|18648.3|0
1627609600000|2021-07-30 01:46:40|18720.1|18645.3|18720.1|18645.3|18720.1|18645.3|18720.1|18645.3|0
1627609630000|2021-07-30 01:47:10|18717.7|18642.9|18717.7|18642.9|18717.7|18642.9|18717.7|18642.9|0
1627609660000|2021-07-30 01:47:40|18713.8|18639|18713.8|18639|18713.8|18639|18713.8|18639|0
1627609690000|2021-07-30 01:48:10|18715.8|18641|18715.8|18641|18715.8|18641|18715.8|18641|0
1627609720000|2021-07-30 01:48:40|18712.5|18637.7|18712.5|18637.7|18712.5|18637.7|18712.5|18637.7|0
1627609750000|2021-07-30 01:49:10|18708.4|18633.8|18708.4|18633.8|18708.4|18633.8|18708.4|18633.8|0
1627609780000|2021-07-30 01:49:40|18705.3|18630.7|18705.3|18630.7|18705.3|18630.7|18705.3|18630.7|0
1627609810000|2021-07-30 01:50:10|18701.5|18626.9|18701.5|18626.9|18701.5|18626.9|18701.5|18626.9|0
1627609840000|2021-07-30 01:50:40|18700.8|18626.2|18700.8|18626.2|18700.8|18626.2|18700.8|18626.2|0
1627609870000|2021-07-30 01:51:10|18698.4|18623.8|18698.4|18623.8|18698.4|18623.8|18698.4|18623.8|0
1627609900000|2021-07-30 01:51:40|18699.3|18624.7|18699.3|18624.7|18699.3|18624.7|18699.3|18624.7|0
1627609930000|2021-07-30 01:52:10|18699.6|18625|18699.6|18625|18699.6|18625|18699.6|18625|0
1627609960000|2021-07-30 01:52:40|18695.2|18620.6|18695.2|18620.6|18695.2|18620.6|18695.2|18620.6|0
1627609990000|2021-07-30 01:53:10|18695|18620.4|18695|18620.4|18695|18620.4|18695|18620.4|0
1627610020000|2021-07-30 01:53:40|18694.7|18620.1|18694.7|18620.1|18694.7|18620.1|18694.7|18620.1|0
1627610050000|2021-07-30 01:54:10|18695.6|18621|18695.6|18621|18695.6|18621|18695.6|18621|0
1627610080000|2021-07-30 01:54:40|18696.9|18622.3|18696.9|18622.3|18696.9|18622.3|18696.9|18622.3|0
1627610110000|2021-07-30 01:55:10|18693.4|18618.8|18693.4|18618.8|18693.4|18618.8|18693.4|18618.8|0
1627610140000|2021-07-30 01:55:40|18694|18619.4|18694|18619.4|18694|18619.4|18694|18619.4|0
1627610170000|2021-07-30 01:56:10|18692.9|18618.3|18692.9|18618.3|18692.9|18618.3|18692.9|18618.3|0
1627610200000|2021-07-30 01:56:40|18694.6|18620|18694.6|18620|18694.6|18620|18694.6|18620|0
1627610230000|2021-07-30 01:57:10|18698.4|18623.8|18698.4|18623.8|18698.4|18623.8|18698.4|18623.8|0
1627610260000|2021-07-30 01:57:40|18701.1|18626.5|18701.1|18626.5|18701.1|18626.5|18701.1|18626.5|0
1627610290000|2021-07-30 01:58:10|18696.3|18621.7|18696.3|18621.7|18696.3|18621.7|18696.3|18621.7|0
1627610320000|2021-07-30 01:58:40|18697.1|18622.5|18697.1|18622.5|18697.1|18622.5|18697.1|18622.5|0
1627610350000|2021-07-30 01:59:10|18698|18623.4|18698|18623.4|18698|18623.4|18698|18623.4|0
1627610380000|2021-07-30 01:59:40|18692.6|18618|18692.6|18618|18692.6|18618|18692.6|18618|0
1627610410000|2021-07-30 02:00:10|18696.5|18621.9|18696.5|18621.9|18696.5|18621.9|18696.5|18621.9|0
1627610440000|2021-07-30 02:00:40|18696.4|18621.8|18696.4|18621.8|18696.4|18621.8|18696.4|18621.8|0
1627610470000|2021-07-30 02:01:10|18701.2|18626.6|18701.2|18626.6|18701.2|18626.6|18701.2|18626.6|0
1627610500000|2021-07-30 02:01:40|18705|18630.4|18705|18630.4|18705|18630.4|18705|18630.4|0
1627610530000|2021-07-30 02:02:10|18705.6|18631|18705.6|18631|18705.6|18631|18705.6|18631|0
1627610560000|2021-07-30 02:02:40|18705.2|18630.6|18705.2|18630.6|18705.2|18630.6|18705.2|18630.6|0
1627610590000|2021-07-30 02:03:10|18695.6|18621|18695.6|18621|18695.6|18621|18695.6|18621|0
1627610620000|2021-07-30 02:03:40|18690.7|18616.1|18690.7|18616.1|18690.7|18616.1|18690.7|18616.1|0
1627610650000|2021-07-30 02:04:10|18692.6|18618|18692.6|18618|18692.6|18618|18692.6|18618|0
1627610680000|2021-07-30 02:04:40|18690|18615.4|18690|18615.4|18690|18615.4|18690|18615.4|0
1627610710000|2021-07-30 02:05:10|18691.9|18617.3|18691.9|18617.3|18691.9|18617.3|18691.9|18617.3|0
1627610740000|2021-07-30 02:05:40|18691.6|18617|18691.6|18617|18691.6|18617|18691.6|18617|0
1627610770000|2021-07-30 02:06:10|18691.8|18617.2|18691.8|18617.2|18691.8|18617.2|18691.8|18617.2|0
1627610800000|2021-07-30 02:06:40|18687.8|18613.2|18687.8|18613.2|18687.8|18613.2|18687.8|18613.2|0
1627610830000|2021-07-30 02:07:10|18691.9|18617.3|18691.9|18617.3|18691.9|18617.3|18691.9|18617.3|0
1627610860000|2021-07-30 02:07:40|18691.7|18617.1|18691.7|18617.1|18691.7|18617.1|18691.7|18617.1|0
1627610890000|2021-07-30 02:08:10|18683.3|18608.7|18683.3|18608.7|18683.3|18608.7|18683.3|18608.7|0
1627610920000|2021-07-30 02:08:40|18671.5|18596.9|18671.5|18596.9|18671.5|18596.9|18671.5|18596.9|0
1627610950000|2021-07-30 02:09:10|18669.7|18595.1|18669.7|18595.1|18669.7|18595.1|18669.7|18595.1|0
1627610980000|2021-07-30 02:09:40|18673|18598.4|18673|18598.4|18673|18598.4|18673|18598.4|0
1627611010000|2021-07-30 02:10:10|18671.4|18596.8|18671.4|18596.8|18671.4|18596.8|18671.4|18596.8|0
1627611040000|2021-07-30 02:10:40|18665.9|18591.3|18665.9|18591.3|18665.9|18591.3|18665.9|18591.3|0
1627611070000|2021-07-30 02:11:10|18671|18596.4|18671|18596.4|18671|18596.4|18671|18596.4|0
1627611100000|2021-07-30 02:11:40|18672.7|18598.1|18672.7|18598.1|18672.7|18598.1|18672.7|18598.1|0
1627611130000|2021-07-30 02:12:10|18675.6|18601|18675.6|18601|18675.6|18601|18675.6|18601|0
1627611160000|2021-07-30 02:12:40|18679.2|18604.6|18679.2|18604.6|18679.2|18604.6|18679.2|18604.6|0
1627611190000|2021-07-30 02:13:10|18672.5|18597.9|18672.5|18597.9|18672.5|18597.9|18672.5|18597.9|0
1627611220000|2021-07-30 02:13:40|18677.1|18602.5|18677.1|18602.5|18677.1|18602.5|18677.1|18602.5|0
1627611250000|2021-07-30 02:14:10|18673.7|18599.1|18673.7|18599.1|18673.7|18599.1|18673.7|18599.1|0
1627611280000|2021-07-30 02:14:40|18679.9|18605.3|18679.9|18605.3|18679.9|18605.3|18679.9|18605.3|0
1627611310000|2021-07-30 02:15:10|18685.2|18610.6|18685.2|18610.6|18685.2|18610.6|18685.2|18610.6|0
1627611340000|2021-07-30 02:15:40|18684.8|18610.2|18684.8|18610.2|18684.8|18610.2|18684.8|18610.2|0
1627611370000|2021-07-30 02:16:10|18684.5|18609.9|18684.5|18609.9|18684.5|18609.9|18684.5|18609.9|0
1627611400000|2021-07-30 02:16:40|18682.8|18608.2|18682.8|18608.2|18682.8|18608.2|18682.8|18608.2|0
1627611430000|2021-07-30 02:17:10|18684.1|18609.5|18684.1|18609.5|18684.1|18609.5|18684.1|18609.5|0
1627611460000|2021-07-30 02:17:40|18685|18610.4|18685|18610.4|18685|18610.4|18685|18610.4|0
1627611490000|2021-07-30 02:18:10|18684.1|18609.5|18684.1|18609.5|18684.1|18609.5|18684.1|18609.5|0
1627611520000|2021-07-30 02:18:40|18687.7|18613.1|18687.7|18613.1|18687.7|18613.1|18687.7|18613.1|0
1627611550000|2021-07-30 02:19:10|18687|18612.4|18687|18612.4|18687|18612.4|18687|18612.4|0
1627611580000|2021-07-30 02:19:40|18690|18615.4|18690|18615.4|18690|18615.4|18690|18615.4|0
1627611610000|2021-07-30 02:20:10|18697|18622.4|18697|18622.4|18697|18622.4|18697|18622.4|0
1627611640000|2021-07-30 02:20:40|18695.2|18620.6|18695.2|18620.6|18695.2|18620.6|18695.2|18620.6|0
1627611670000|2021-07-30 02:21:10|18698.1|18623.5|18698.1|18623.5|18698.1|18623.5|18698.1|18623.5|0
1627611700000|2021-07-30 02:21:40|18697.6|18623|18697.6|18623|18697.6|18623|18697.6|18623|0
1627611730000|2021-07-30 02:22:10|18702.2|18627.6|18702.2|18627.6|18702.2|18627.6|18702.2|18627.6|0
1627611760000|2021-07-30 02:22:40|18704.9|18630.3|18704.9|18630.3|18704.9|18630.3|18704.9|18630.3|0
1627611790000|2021-07-30 02:23:10|18703.6|18629|18703.6|18629|18703.6|18629|18703.6|18629|0
1627611820000|2021-07-30 02:23:40|18701.3|18626.7|18701.3|18626.7|18701.3|18626.7|18701.3|18626.7|0
1627611850000|2021-07-30 02:24:10|18701.4|18626.8|18701.4|18626.8|18701.4|18626.8|18701.4|18626.8|0
1627611880000|2021-07-30 02:24:40|18702.8|18628.2|18702.8|18628.2|18702.8|18628.2|18702.8|18628.2|0
1627611910000|2021-07-30 02:25:10|18708.2|18633.6|18708.2|18633.6|18708.2|18633.6|18708.2|18633.6|0
1627611940000|2021-07-30 02:25:40|18708.8|18634.2|18708.8|18634.2|18708.8|18634.2|18708.8|18634.2|0
1627611970000|2021-07-30 02:26:10|18707.3|18632.7|18707.3|18632.7|18707.3|18632.7|18707.3|18632.7|0
1627612000000|2021-07-30 02:26:40|18710.7|18636.1|18710.7|18636.1|18710.7|18636.1|18710.7|18636.1|0
1627612030000|2021-07-30 02:27:10|18713.6|18638.8|18713.6|18638.8|18713.6|18638.8|18713.6|18638.8|0
1627612060000|2021-07-30 02:27:40|18714.4|18639.6|18714.4|18639.6|18714.4|18639.6|18714.4|18639.6|0
1627612090000|2021-07-30 02:28:10|18712.2|18637.6|18712.2|18637.6|18712.2|18637.6|18712.2|18637.6|0
1627612120000|2021-07-30 02:28:40|18715.1|18640.3|18715.1|18640.3|18715.1|18640.3|18715.1|18640.3|0
1627612150000|2021-07-30 02:29:10|18715.6|18640.8|18715.6|18640.8|18715.6|18640.8|18715.6|18640.8|0
1627612180000|2021-07-30 02:29:40|18715.4|18640.6|18715.4|18640.6|18715.4|18640.6|18715.4|18640.6|0
1627612210000|2021-07-30 02:30:10|18715.1|18640.3|18715.1|18640.3|18715.1|18640.3|18715.1|18640.3|0
1627612240000|2021-07-30 02:30:40|18717.9|18643.1|18717.9|18643.1|18717.9|18643.1|18717.9|18643.1|0
1627612270000|2021-07-30 02:31:10|18720.8|18646|18720.8|18646|18720.8|18646|18720.8|18646|0
1627612300000|2021-07-30 02:31:40|18721.5|18646.7|18721.5|18646.7|18721.5|18646.7|18721.5|18646.7|0
1627612360000|2021-07-30 02:32:40|18725.9|18651.1|18725.9|18651.1|18725.9|18651.1|18725.9|18651.1|0
1627612390000|2021-07-30 02:33:10|18721.1|18646.3|18721.1|18646.3|18721.1|18646.3|18721.1|18646.3|0
1627612420000|2021-07-30 02:33:40|18722.1|18647.3|18722.1|18647.3|18722.1|18647.3|18722.1|18647.3|0
1627612450000|2021-07-30 02:34:10|18718.7|18643.9|18718.7|18643.9|18718.7|18643.9|18718.7|18643.9|0
1627612480000|2021-07-30 02:34:40|18718.1|18643.3|18718.1|18643.3|18718.1|18643.3|18718.1|18643.3|0
1627612510000|2021-07-30 02:35:10|18716.3|18641.5|18716.3|18641.5|18716.3|18641.5|18716.3|18641.5|0
1627612540000|2021-07-30 02:35:40|18723|18648.2|18723|18648.2|18723|18648.2|18723|18648.2|0
1627612570000|2021-07-30 02:36:10|18721.7|18646.9|18721.7|18646.9|18721.7|18646.9|18721.7|18646.9|0
1627612600000|2021-07-30 02:36:40|18722.2|18647.4|18722.2|18647.4|18722.2|18647.4|18722.2|18647.4|0
1627612630000|2021-07-30 02:37:10|18718.2|18643.4|18718.2|18643.4|18718.2|18643.4|18718.2|18643.4|0
1627612660000|2021-07-30 02:37:40|18719.2|18644.4|18719.2|18644.4|18719.2|18644.4|18719.2|18644.4|0
1627612690000|2021-07-30 02:38:10|18718.4|18643.6|18718.4|18643.6|18718.4|18643.6|18718.4|18643.6|0
1627612720000|2021-07-30 02:38:40|18715.2|18640.4|18715.2|18640.4|18715.2|18640.4|18715.2|18640.4|0
1627612750000|2021-07-30 02:39:10|18714|18639.2|18714|18639.2|18714|18639.2|18714|18639.2|0
1627612780000|2021-07-30 02:39:40|18714.8|18640|18714.8|18640|18714.8|18640|18714.8|18640|0
1627612810000|2021-07-30 02:40:10|18711.5|18636.9|18711.5|18636.9|18711.5|18636.9|18711.5|18636.9|0
1627612870000|2021-07-30 02:41:10|18711.1|18636.5|18711.1|18636.5|18711.1|18636.5|18711.1|18636.5|0
1627612900000|2021-07-30 02:41:40|18713|18638.2|18713|18638.2|18713|18638.2|18713|18638.2|0
1627612930000|2021-07-30 02:42:10|18716.4|18641.6|18716.4|18641.6|18716.4|18641.6|18716.4|18641.6|0
1627612960000|2021-07-30 02:42:40|18717.4|18642.6|18717.4|18642.6|18717.4|18642.6|18717.4|18642.6|0
1627612990000|2021-07-30 02:43:10|18720.1|18645.3|18720.1|18645.3|18720.1|18645.3|18720.1|18645.3|0
1627613020000|2021-07-30 02:43:40|18714.6|18639.8|18714.6|18639.8|18714.6|18639.8|18714.6|18639.8|0
1627613050000|2021-07-30 02:44:10|18715.5|18640.7|18715.5|18640.7|18715.5|18640.7|18715.5|18640.7|0
1627613080000|2021-07-30 02:44:40|18709.3|18634.7|18709.3|18634.7|18709.3|18634.7|18709.3|18634.7|0
1627613110000|2021-07-30 02:45:10|18708.9|18634.3|18708.9|18634.3|18708.9|18634.3|18708.9|18634.3|0
1627613140000|2021-07-30 02:45:40|18709.4|18634.8|18709.4|18634.8|18709.4|18634.8|18709.4|18634.8|0
1627613170000|2021-07-30 02:46:10|18708.6|18634|18708.6|18634|18708.6|18634|18708.6|18634|0
1627613200000|2021-07-30 02:46:40|18706|18631.4|18706|18631.4|18706|18631.4|18706|18631.4|0
1627613230000|2021-07-30 02:47:10|18705.3|18630.7|18705.3|18630.7|18705.3|18630.7|18705.3|18630.7|0
1627613260000|2021-07-30 02:47:40|18700.8|18626.2|18700.8|18626.2|18700.8|18626.2|18700.8|18626.2|0
1627613290000|2021-07-30 02:48:10|18699.3|18624.7|18699.3|18624.7|18699.3|18624.7|18699.3|18624.7|0
1627613320000|2021-07-30 02:48:40|18698.8|18624.2|18698.8|18624.2|18698.8|18624.2|18698.8|18624.2|0
1627613350000|2021-07-30 02:49:10|18702|18627.4|18702|18627.4|18702|18627.4|18702|18627.4|0
1627613380000|2021-07-30 02:49:40|18703.4|18628.8|18703.4|18628.8|18703.4|18628.8|18703.4|18628.8|0
1627613410000|2021-07-30 02:50:10|18704.1|18629.5|18704.1|18629.5|18704.1|18629.5|18704.1|18629.5|0
1627613440000|2021-07-30 02:50:40|18713|18638.2|18713|18638.2|18713|18638.2|18713|18638.2|0
1627613470000|2021-07-30 02:51:10|18710.6|18636|18710.6|18636|18710.6|18636|18710.6|18636|0
1627613500000|2021-07-30 02:51:40|18710.7|18636.1|18710.7|18636.1|18710.7|18636.1|18710.7|18636.1|0
1627613530000|2021-07-30 02:52:10|18713.2|18638.4|18713.2|18638.4|18713.2|18638.4|18713.2|18638.4|0
1627613560000|2021-07-30 02:52:40|18710.7|18636.1|18710.7|18636.1|18710.7|18636.1|18710.7|18636.1|0
1627613590000|2021-07-30 02:53:10|18706.6|18632|18706.6|18632|18706.6|18632|18706.6|18632|0
1627613620000|2021-07-30 02:53:40|18703.9|18629.3|18703.9|18629.3|18703.9|18629.3|18703.9|18629.3|0
1627613650000|2021-07-30 02:54:10|18704.4|18629.8|18704.4|18629.8|18704.4|18629.8|18704.4|18629.8|0
1627613680000|2021-07-30 02:54:40|18700.2|18625.6|18700.2|18625.6|18700.2|18625.6|18700.2|18625.6|0
1627613710000|2021-07-30 02:55:10|18695|18620.4|18695|18620.4|18695|18620.4|18695|18620.4|0
1627613740000|2021-07-30 02:55:40|18694.6|18620|18694.6|18620|18694.6|18620|18694.6|18620|0
1627613770000|2021-07-30 02:56:10|18696.9|18622.3|18696.9|18622.3|18696.9|18622.3|18696.9|18622.3|0
1627613800000|2021-07-30 02:56:40|18697.1|18622.5|18697.1|18622.5|18697.1|18622.5|18697.1|18622.5|0
1627613830000|2021-07-30 02:57:10|18697.3|18622.7|18697.3|18622.7|18697.3|18622.7|18697.3|18622.7|0
1627613860000|2021-07-30 02:57:40|18694.2|18619.6|18694.2|18619.6|18694.2|18619.6|18694.2|18619.6|0
1627613890000|2021-07-30 02:58:10|18696.7|18622.1|18696.7|18622.1|18696.7|18622.1|18696.7|18622.1|0
1627613920000|2021-07-30 02:58:40|18696|18621.4|18696|18621.4|18696|18621.4|18696|18621.4|0
1627613950000|2021-07-30 02:59:10|18690.8|18616.2|18690.8|18616.2|18690.8|18616.2|18690.8|18616.2|0
1627613980000|2021-07-30 02:59:40|18693.3|18618.7|18693.3|18618.7|18693.3|18618.7|18693.3|18618.7|0
1627614010000|2021-07-30 03:00:10|18695|18620.4|18695|18620.4|18695|18620.4|18695|18620.4|0
1627614040000|2021-07-30 03:00:40|18694.7|18620.1|18694.7|18620.1|18694.7|18620.1|18694.7|18620.1|0
1627614070000|2021-07-30 03:01:10|18702.7|18628.1|18702.7|18628.1|18702.7|18628.1|18702.7|18628.1|0
1627614100000|2021-07-30 03:01:40|18702.3|18627.7|18702.3|18627.7|18702.3|18627.7|18702.3|18627.7|0
1627614130000|2021-07-30 03:02:10|18701.4|18626.8|18701.4|18626.8|18701.4|18626.8|18701.4|18626.8|0
1627614160000|2021-07-30 03:02:40|18696|18621.4|18696|18621.4|18696|18621.4|18696|18621.4|0
1627614190000|2021-07-30 03:03:10|18698.4|18623.8|18698.4|18623.8|18698.4|18623.8|18698.4|18623.8|0
1627614220000|2021-07-30 03:03:40|18694.8|18620.2|18694.8|18620.2|18694.8|18620.2|18694.8|18620.2|0
1627614250000|2021-07-30 03:04:10|18694.3|18619.7|18694.3|18619.7|18694.3|18619.7|18694.3|18619.7|0
1627614280000|2021-07-30 03:04:40|18694.2|18619.6|18694.2|18619.6|18694.2|18619.6|18694.2|18619.6|0
1627614310000|2021-07-30 03:05:10|18694.9|18620.3|18694.9|18620.3|18694.9|18620.3|18694.9|18620.3|0
1627614340000|2021-07-30 03:05:40|18692.6|18618|18692.6|18618|18692.6|18618|18692.6|18618|0
1627614370000|2021-07-30 03:06:10|18697.7|18623.1|18697.7|18623.1|18697.7|18623.1|18697.7|18623.1|0
1627614400000|2021-07-30 03:06:40|18691.4|18616.8|18691.4|18616.8|18691.4|18616.8|18691.4|18616.8|0
1627614430000|2021-07-30 03:07:10|18687.4|18612.8|18687.4|18612.8|18687.4|18612.8|18687.4|18612.8|0
1627614460000|2021-07-30 03:07:40|18687.2|18612.6|18687.2|18612.6|18687.2|18612.6|18687.2|18612.6|0
1627614490000|2021-07-30 03:08:10|18690.5|18615.9|18690.5|18615.9|18690.5|18615.9|18690.5|18615.9|0
1627614520000|2021-07-30 03:08:40|18689.5|18614.9|18689.5|18614.9|18689.5|18614.9|18689.5|18614.9|0
1627614550000|2021-07-30 03:09:10|18685|18610.4|18685|18610.4|18685|18610.4|18685|18610.4|0
1627614580000|2021-07-30 03:09:40|18681|18606.4|18681|18606.4|18681|18606.4|18681|18606.4|0
1627614610000|2021-07-30 03:10:10|18684.1|18609.5|18684.1|18609.5|18684.1|18609.5|18684.1|18609.5|0
1627614640000|2021-07-30 03:10:40|18682.9|18608.3|18682.9|18608.3|18682.9|18608.3|18682.9|18608.3|0
1627614670000|2021-07-30 03:11:10|18683.7|18609.1|18683.7|18609.1|18683.7|18609.1|18683.7|18609.1|0
1627614700000|2021-07-30 03:11:40|18680.2|18605.6|18680.2|18605.6|18680.2|18605.6|18680.2|18605.6|0
1627614730000|2021-07-30 03:12:10|18678|18603.4|18678|18603.4|18678|18603.4|18678|18603.4|0
1627614760000|2021-07-30 03:12:40|18676.3|18601.7|18676.3|18601.7|18676.3|18601.7|18676.3|18601.7|0
1627614820000|2021-07-30 03:13:40|18677.5|18602.9|18677.5|18602.9|18677.5|18602.9|18677.5|18602.9|0
1627614850000|2021-07-30 03:14:10|18672.8|18598.2|18672.8|18598.2|18672.8|18598.2|18672.8|18598.2|0
1627614880000|2021-07-30 03:14:40|18676|18601.4|18676|18601.4|18676|18601.4|18676|18601.4|0
1627614910000|2021-07-30 03:15:10|18674.6|18600|18674.6|18600|18674.6|18600|18674.6|18600|0
1627614940000|2021-07-30 03:15:40|18670.6|18596|18670.6|18596|18670.6|18596|18670.6|18596|0
1627614970000|2021-07-30 03:16:10|18669.4|18594.8|18669.4|18594.8|18669.4|18594.8|18669.4|18594.8|0
1627615000000|2021-07-30 03:16:40|18667|18592.4|18667|18592.4|18667|18592.4|18667|18592.4|0
1627615030000|2021-07-30 03:17:10|18666.4|18591.8|18666.4|18591.8|18666.4|18591.8|18666.4|18591.8|0
1627615060000|2021-07-30 03:17:40|18671.9|18597.3|18671.9|18597.3|18671.9|18597.3|18671.9|18597.3|0
1627615090000|2021-07-30 03:18:10|18667.5|18592.9|18667.5|18592.9|18667.5|18592.9|18667.5|18592.9|0
1627615120000|2021-07-30 03:18:40|18659.2|18584.8|18659.2|18584.8|18659.2|18584.8|18659.2|18584.8|0
1627615150000|2021-07-30 03:19:10|18660|18585.6|18660|18585.6|18660|18585.6|18660|18585.6|0
1627615180000|2021-07-30 03:19:40|18660.4|18586|18660.4|18586|18660.4|18586|18660.4|18586|0
1627615210000|2021-07-30 03:20:10|18659|18584.6|18659|18584.6|18659|18584.6|18659|18584.6|0
1627615240000|2021-07-30 03:20:40|18653.5|18579.1|18653.5|18579.1|18653.5|18579.1|18653.5|18579.1|0
1627615270000|2021-07-30 03:21:10|18656.1|18581.7|18656.1|18581.7|18656.1|18581.7|18656.1|18581.7|0
1627615300000|2021-07-30 03:21:40|18652.2|18577.8|18652.2|18577.8|18652.2|18577.8|18652.2|18577.8|0
1627615330000|2021-07-30 03:22:10|18653.9|18579.5|18653.9|18579.5|18653.9|18579.5|18653.9|18579.5|0
1627615360000|2021-07-30 03:22:40|18653.7|18579.3|18653.7|18579.3|18653.7|18579.3|18653.7|18579.3|0
1627615390000|2021-07-30 03:23:10|18652.5|18578.1|18652.5|18578.1|18652.5|18578.1|18652.5|18578.1|0
1627615420000|2021-07-30 03:23:40|18653|18578.6|18653|18578.6|18653|18578.6|18653|18578.6|0
1627615450000|2021-07-30 03:24:10|18651.9|18577.5|18651.9|18577.5|18651.9|18577.5|18651.9|18577.5|0
1627615480000|2021-07-30 03:24:40|18648.8|18574.4|18648.8|18574.4|18648.8|18574.4|18648.8|18574.4|0
1627615510000|2021-07-30 03:25:10|18648.4|18574|18648.4|18574|18648.4|18574|18648.4|18574|0
1627615540000|2021-07-30 03:25:40|18649.2|18574.8|18649.2|18574.8|18649.2|18574.8|18649.2|18574.8|0
1627615570000|2021-07-30 03:26:10|18652.3|18577.9|18652.3|18577.9|18652.3|18577.9|18652.3|18577.9|0
1627615600000|2021-07-30 03:26:40|18652.8|18578.4|18652.8|18578.4|18652.8|18578.4|18652.8|18578.4|0
1627615630000|2021-07-30 03:27:10|18652.1|18577.7|18652.1|18577.7|18652.1|18577.7|18652.1|18577.7|0
1627615660000|2021-07-30 03:27:40|18651.2|18576.8|18651.2|18576.8|18651.2|18576.8|18651.2|18576.8|0
1627615690000|2021-07-30 03:28:10|18647.4|18573|18647.4|18573|18647.4|18573|18647.4|18573|0
1627615720000|2021-07-30 03:28:40|18644.5|18570.1|18644.5|18570.1|18644.5|18570.1|18644.5|18570.1|0
1627615750000|2021-07-30 03:29:10|18638.1|18563.7|18638.1|18563.7|18638.1|18563.7|18638.1|18563.7|0
1627615780000|2021-07-30 03:29:40|18631.9|18557.5|18631.9|18557.5|18631.9|18557.5|18631.9|18557.5|0
1627615810000|2021-07-30 03:30:10|18613.6|18539.2|18613.6|18539.2|18613.6|18539.2|18613.6|18539.2|0
1627615840000|2021-07-30 03:30:40|18608.7|18534.5|18608.7|18534.5|18608.7|18534.5|18608.7|18534.5|0
1627615900000|2021-07-30 03:31:40|18604.9|18530.7|18604.9|18530.7|18604.9|18530.7|18604.9|18530.7|0
1627615930000|2021-07-30 03:32:10|18604.2|18530|18604.2|18530|18604.2|18530|18604.2|18530|0
1627615960000|2021-07-30 03:32:40|18604.5|18530.3|18604.5|18530.3|18604.5|18530.3|18604.5|18530.3|0
1627615990000|2021-07-30 03:33:10|18606.1|18531.9|18606.1|18531.9|18606.1|18531.9|18606.1|18531.9|0
1627616020000|2021-07-30 03:33:40|18602.1|18527.9|18602.1|18527.9|18602.1|18527.9|18602.1|18527.9|0
1627616050000|2021-07-30 03:34:10|18607.1|18532.9|18607.1|18532.9|18607.1|18532.9|18607.1|18532.9|0
1627616080000|2021-07-30 03:34:40|18609.7|18535.5|18609.7|18535.5|18609.7|18535.5|18609.7|18535.5|0
1627616110000|2021-07-30 03:35:10|18613.2|18538.8|18613.2|18538.8|18613.2|18538.8|18613.2|18538.8|0
1627616140000|2021-07-30 03:35:40|18617.4|18543|18617.4|18543|18617.4|18543|18617.4|18543|0
1627616170000|2021-07-30 03:36:10|18618.1|18543.7|18618.1|18543.7|18618.1|18543.7|18618.1|18543.7|0
1627616200000|2021-07-30 03:36:40|18611.9|18537.7|18611.9|18537.7|18611.9|18537.7|18611.9|18537.7|0
1627616230000|2021-07-30 03:37:10|18607.2|18533|18607.2|18533|18607.2|18533|18607.2|18533|0
1627616260000|2021-07-30 03:37:40|18598.6|18524.4|18598.6|18524.4|18598.6|18524.4|18598.6|18524.4|0
1627616290000|2021-07-30 03:38:10|18600.5|18526.3|18600.5|18526.3|18600.5|18526.3|18600.5|18526.3|0
1627616320000|2021-07-30 03:38:40|18592.1|18517.9|18592.1|18517.9|18592.1|18517.9|18592.1|18517.9|0
1627616350000|2021-07-30 03:39:10|18589.8|18515.6|18589.8|18515.6|18589.8|18515.6|18589.8|18515.6|0
1627616380000|2021-07-30 03:39:40|18588.5|18514.3|18588.5|18514.3|18588.5|18514.3|18588.5|18514.3|0
1627616410000|2021-07-30 03:40:10|18585|18510.8|18585|18510.8|18585|18510.8|18585|18510.8|0
1627616440000|2021-07-30 03:40:40|18576.9|18502.7|18576.9|18502.7|18576.9|18502.7|18576.9|18502.7|0
1627616470000|2021-07-30 03:41:10|18571.4|18497.2|18571.4|18497.2|18571.4|18497.2|18571.4|18497.2|0
1627616500000|2021-07-30 03:41:40|18568|18493.8|18568|18493.8|18568|18493.8|18568|18493.8|0
1627616530000|2021-07-30 03:42:10|18569.9|18495.7|18569.9|18495.7|18569.9|18495.7|18569.9|18495.7|0
1627616560000|2021-07-30 03:42:40|18565.3|18491.1|18565.3|18491.1|18565.3|18491.1|18565.3|18491.1|0
1627616590000|2021-07-30 03:43:10|18568.9|18494.7|18568.9|18494.7|18568.9|18494.7|18568.9|18494.7|0
1627616620000|2021-07-30 03:43:40|18565.2|18491|18565.2|18491|18565.2|18491|18565.2|18491|0
1627616650000|2021-07-30 03:44:10|18567.5|18493.3|18567.5|18493.3|18567.5|18493.3|18567.5|18493.3|0
1627616680000|2021-07-30 03:44:40|18566|18491.8|18566|18491.8|18566|18491.8|18566|18491.8|0
1627616710000|2021-07-30 03:45:10|18564.3|18490.1|18564.3|18490.1|18564.3|18490.1|18564.3|18490.1|0
1627616740000|2021-07-30 03:45:40|18567.6|18493.4|18567.6|18493.4|18567.6|18493.4|18567.6|18493.4|0
1627616770000|2021-07-30 03:46:10|18569.2|18495|18569.2|18495|18569.2|18495|18569.2|18495|0
1627616800000|2021-07-30 03:46:40|18568|18493.8|18568|18493.8|18568|18493.8|18568|18493.8|0
1627616830000|2021-07-30 03:47:10|18573.2|18499|18573.2|18499|18573.2|18499|18573.2|18499|0
1627616860000|2021-07-30 03:47:40|18575.1|18500.9|18575.1|18500.9|18575.1|18500.9|18575.1|18500.9|0
1627616890000|2021-07-30 03:48:10|18578.6|18504.4|18578.6|18504.4|18578.6|18504.4|18578.6|18504.4|0
1627616920000|2021-07-30 03:48:40|18579|18504.8|18579|18504.8|18579|18504.8|18579|18504.8|0
1627616950000|2021-07-30 03:49:10|18575.3|18501.1|18575.3|18501.1|18575.3|18501.1|18575.3|18501.1|0
1627616980000|2021-07-30 03:49:40|18574.3|18500.1|18574.3|18500.1|18574.3|18500.1|18574.3|18500.1|0
1627617010000|2021-07-30 03:50:10|18578.6|18504.4|18578.6|18504.4|18578.6|18504.4|18578.6|18504.4|0
1627617040000|2021-07-30 03:50:40|18581|18506.8|18581|18506.8|18581|18506.8|18581|18506.8|0
1627617070000|2021-07-30 03:51:10|18586.2|18512|18586.2|18512|18586.2|18512|18586.2|18512|0
1627617100000|2021-07-30 03:51:40|18573.9|18499.7|18573.9|18499.7|18573.9|18499.7|18573.9|18499.7|0
1627617130000|2021-07-30 03:52:10|18571.4|18497.2|18571.4|18497.2|18571.4|18497.2|18571.4|18497.2|0
1627617160000|2021-07-30 03:52:40|18569.1|18494.9|18569.1|18494.9|18569.1|18494.9|18569.1|18494.9|0
1627617190000|2021-07-30 03:53:10|18570.5|18496.3|18570.5|18496.3|18570.5|18496.3|18570.5|18496.3|0
1627617220000|2021-07-30 03:53:40|18574.5|18500.3|18574.5|18500.3|18574.5|18500.3|18574.5|18500.3|0
1627617250000|2021-07-30 03:54:10|18567|18492.8|18567|18492.8|18567|18492.8|18567|18492.8|0
1627617280000|2021-07-30 03:54:40|18565.9|18491.7|18565.9|18491.7|18565.9|18491.7|18565.9|18491.7|0
1627617310000|2021-07-30 03:55:10|18563.4|18489.2|18563.4|18489.2|18563.4|18489.2|18563.4|18489.2|0
1627617340000|2021-07-30 03:55:40|18565.6|18491.4|18565.6|18491.4|18565.6|18491.4|18565.6|18491.4|0
1627617370000|2021-07-30 03:56:10|18565.9|18491.7|18565.9|18491.7|18565.9|18491.7|18565.9|18491.7|0
1627617400000|2021-07-30 03:56:40|18566.5|18492.3|18566.5|18492.3|18566.5|18492.3|18566.5|18492.3|0
1627617430000|2021-07-30 03:57:10|18568.6|18494.4|18568.6|18494.4|18568.6|18494.4|18568.6|18494.4|0
1627617460000|2021-07-30 03:57:40|18578.7|18504.5|18578.7|18504.5|18578.7|18504.5|18578.7|18504.5|0
1627617490000|2021-07-30 03:58:10|18575.8|18501.6|18575.8|18501.6|18575.8|18501.6|18575.8|18501.6|0
1627617520000|2021-07-30 03:58:40|18574.5|18500.3|18574.5|18500.3|18574.5|18500.3|18574.5|18500.3|0
1627617550000|2021-07-30 03:59:10|18574.1|18499.9|18574.1|18499.9|18574.1|18499.9|18574.1|18499.9|0
1627617580000|2021-07-30 03:59:40|18578.9|18504.7|18578.9|18504.7|18578.9|18504.7|18578.9|18504.7|0
1627617610000|2021-07-30 04:00:10|18587.1|18512.9|18587.1|18512.9|18587.1|18512.9|18587.1|18512.9|0
1627617640000|2021-07-30 04:00:40|18583.4|18509.2|18583.4|18509.2|18583.4|18509.2|18583.4|18509.2|0
1627617670000|2021-07-30 04:01:10|18586.3|18512.1|18586.3|18512.1|18586.3|18512.1|18586.3|18512.1|0
1627617700000|2021-07-30 04:01:40|18585.2|18511|18585.2|18511|18585.2|18511|18585.2|18511|0
1627617730000|2021-07-30 04:02:10|18582.1|18507.9|18582.1|18507.9|18582.1|18507.9|18582.1|18507.9|0
1627617760000|2021-07-30 04:02:40|18575.7|18501.5|18575.7|18501.5|18575.7|18501.5|18575.7|18501.5|0
1627617790000|2021-07-30 04:03:10|18571.5|18497.3|18571.5|18497.3|18571.5|18497.3|18571.5|18497.3|0
1627617820000|2021-07-30 04:03:40|18570.2|18496|18570.2|18496|18570.2|18496|18570.2|18496|0
1627617850000|2021-07-30 04:04:10|18570.6|18496.4|18570.6|18496.4|18570.6|18496.4|18570.6|18496.4|0
1627617880000|2021-07-30 04:04:40|18577.6|18503.4|18577.6|18503.4|18577.6|18503.4|18577.6|18503.4|0
1627617910000|2021-07-30 04:05:10|18581.8|18507.6|18581.8|18507.6|18581.8|18507.6|18581.8|18507.6|0
1627617940000|2021-07-30 04:05:40|18575.1|18500.9|18575.1|18500.9|18575.1|18500.9|18575.1|18500.9|0
1627617970000|2021-07-30 04:06:10|18570.4|18496.2|18570.4|18496.2|18570.4|18496.2|18570.4|18496.2|0
1627618000000|2021-07-30 04:06:40|18574.7|18500.5|18574.7|18500.5|18574.7|18500.5|18574.7|18500.5|0
1627618030000|2021-07-30 04:07:10|18576|18501.8|18576|18501.8|18576|18501.8|18576|18501.8|0
1627618060000|2021-07-30 04:07:40|18574.1|18499.9|18574.1|18499.9|18574.1|18499.9|18574.1|18499.9|0
1627618090000|2021-07-30 04:08:10|18576.2|18502|18576.2|18502|18576.2|18502|18576.2|18502|0
1627618120000|2021-07-30 04:08:40|18576.6|18502.4|18576.6|18502.4|18576.6|18502.4|18576.6|18502.4|0
1627618150000|2021-07-30 04:09:10|18576.1|18501.9|18576.1|18501.9|18576.1|18501.9|18576.1|18501.9|0
1627618180000|2021-07-30 04:09:40|18589.8|18515.6|18589.8|18515.6|18589.8|18515.6|18589.8|18515.6|0
1627618210000|2021-07-30 04:10:10|18581.4|18507.2|18581.4|18507.2|18581.4|18507.2|18581.4|18507.2|0
1627618240000|2021-07-30 04:10:40|18572.9|18498.7|18572.9|18498.7|18572.9|18498.7|18572.9|18498.7|0
1627618270000|2021-07-30 04:11:10|18572.1|18497.9|18572.1|18497.9|18572.1|18497.9|18572.1|18497.9|0
1627618300000|2021-07-30 04:11:40|18571.5|18497.3|18571.5|18497.3|18571.5|18497.3|18571.5|18497.3|0
1627618330000|2021-07-30 04:12:10|18573.9|18499.7|18573.9|18499.7|18573.9|18499.7|18573.9|18499.7|0
1627618360000|2021-07-30 04:12:40|18575.9|18501.7|18575.9|18501.7|18575.9|18501.7|18575.9|18501.7|0
1627618390000|2021-07-30 04:13:10|18571.7|18497.5|18571.7|18497.5|18571.7|18497.5|18571.7|18497.5|0
1627618420000|2021-07-30 04:13:40|18572.3|18498.1|18572.3|18498.1|18572.3|18498.1|18572.3|18498.1|0
1627618450000|2021-07-30 04:14:10|18569.4|18495.2|18569.4|18495.2|18569.4|18495.2|18569.4|18495.2|0
1627618480000|2021-07-30 04:14:40|18571.2|18497|18571.2|18497|18571.2|18497|18571.2|18497|0
1627618510000|2021-07-30 04:15:10|18568.9|18494.7|18568.9|18494.7|18568.9|18494.7|18568.9|18494.7|0
1627618540000|2021-07-30 04:15:40|18571.9|18497.7|18571.9|18497.7|18571.9|18497.7|18571.9|18497.7|0
1627618570000|2021-07-30 04:16:10|18570.4|18496.2|18570.4|18496.2|18570.4|18496.2|18570.4|18496.2|0
1627618600000|2021-07-30 04:16:40|18566.7|18492.5|18566.7|18492.5|18566.7|18492.5|18566.7|18492.5|0
1627618630000|2021-07-30 04:17:10|18563.7|18489.5|18563.7|18489.5|18563.7|18489.5|18563.7|18489.5|0
1627618660000|2021-07-30 04:17:40|18564.3|18490.1|18564.3|18490.1|18564.3|18490.1|18564.3|18490.1|0
1627618690000|2021-07-30 04:18:10|18563.3|18489.1|18563.3|18489.1|18563.3|18489.1|18563.3|18489.1|0
1627618720000|2021-07-30 04:18:40|18556.5|18482.5|18556.5|18482.5|18556.5|18482.5|18556.5|18482.5|0
1627618750000|2021-07-30 04:19:10|18555.8|18481.8|18555.8|18481.8|18555.8|18481.8|18555.8|18481.8|0
1627618780000|2021-07-30 04:19:40|18560|18486|18560|18486|18560|18486|18560|18486|0
1627618810000|2021-07-30 04:20:10|18562.2|18488|18562.2|18488|18562.2|18488|18562.2|18488|0
1627618840000|2021-07-30 04:20:40|18560.3|18486.3|18560.3|18486.3|18560.3|18486.3|18560.3|18486.3|0
1627618870000|2021-07-30 04:21:10|18559.6|18485.6|18559.6|18485.6|18559.6|18485.6|18559.6|18485.6|0
1627618900000|2021-07-30 04:21:40|18569|18494.8|18569|18494.8|18569|18494.8|18569|18494.8|0
1627618930000|2021-07-30 04:22:10|18577.8|18503.6|18577.8|18503.6|18577.8|18503.6|18577.8|18503.6|0
1627618960000|2021-07-30 04:22:40|18581.3|18507.1|18581.3|18507.1|18581.3|18507.1|18581.3|18507.1|0
1627618990000|2021-07-30 04:23:10|18573.3|18499.1|18573.3|18499.1|18573.3|18499.1|18573.3|18499.1|0
1627619020000|2021-07-30 04:23:40|18573.9|18499.7|18573.9|18499.7|18573.9|18499.7|18573.9|18499.7|0
1627619050000|2021-07-30 04:24:10|18573|18498.8|18573|18498.8|18573|18498.8|18573|18498.8|0
1627619080000|2021-07-30 04:24:40|18575.9|18501.7|18575.9|18501.7|18575.9|18501.7|18575.9|18501.7|0
1627619110000|2021-07-30 04:25:10|18574|18499.8|18574|18499.8|18574|18499.8|18574|18499.8|0
1627619140000|2021-07-30 04:25:40|18577.1|18502.9|18577.1|18502.9|18577.1|18502.9|18577.1|18502.9|0
1627619170000|2021-07-30 04:26:10|18576.9|18502.7|18576.9|18502.7|18576.9|18502.7|18576.9|18502.7|0
1627619200000|2021-07-30 04:26:40|18577.1|18502.9|18577.1|18502.9|18577.1|18502.9|18577.1|18502.9|0
1627619230000|2021-07-30 04:27:10|18587|18512.8|18587|18512.8|18587|18512.8|18587|18512.8|0
1627619260000|2021-07-30 04:27:40|18583.4|18509.2|18583.4|18509.2|18583.4|18509.2|18583.4|18509.2|0
1627619290000|2021-07-30 04:28:10|18583.9|18509.7|18583.9|18509.7|18583.9|18509.7|18583.9|18509.7|0
1627619320000|2021-07-30 04:28:40|18585.2|18511|18585.2|18511|18585.2|18511|18585.2|18511|0
1627619350000|2021-07-30 04:29:10|18594.4|18520.2|18594.4|18520.2|18594.4|18520.2|18594.4|18520.2|0
1627619380000|2021-07-30 04:29:40|18591|18516.8|18591|18516.8|18591|18516.8|18591|18516.8|0
1627619410000|2021-07-30 04:30:10|18582.2|18508|18582.2|18508|18582.2|18508|18582.2|18508|0
1627619440000|2021-07-30 04:30:40|18581.8|18507.6|18581.8|18507.6|18581.8|18507.6|18581.8|18507.6|0
1627619470000|2021-07-30 04:31:10|18573.3|18499.1|18573.3|18499.1|18573.3|18499.1|18573.3|18499.1|0
1627619500000|2021-07-30 04:31:40|18575.4|18501.2|18575.4|18501.2|18575.4|18501.2|18575.4|18501.2|0
1627619530000|2021-07-30 04:32:10|18575|18500.8|18575|18500.8|18575|18500.8|18575|18500.8|0
1627619560000|2021-07-30 04:32:40|18559.7|18485.7|18559.7|18485.7|18559.7|18485.7|18559.7|18485.7|0
1627619590000|2021-07-30 04:33:10|18561.9|18487.9|18561.9|18487.9|18561.9|18487.9|18561.9|18487.9|0
1627619620000|2021-07-30 04:33:40|18566.9|18492.7|18566.9|18492.7|18566.9|18492.7|18566.9|18492.7|0
1627619650000|2021-07-30 04:34:10|18570|18495.8|18570|18495.8|18570|18495.8|18570|18495.8|0
1627619680000|2021-07-30 04:34:40|18571.7|18497.5|18571.7|18497.5|18571.7|18497.5|18571.7|18497.5|0
1627619710000|2021-07-30 04:35:10|18570.4|18496.2|18570.4|18496.2|18570.4|18496.2|18570.4|18496.2|0
1627619740000|2021-07-30 04:35:40|18565.3|18491.1|18565.3|18491.1|18565.3|18491.1|18565.3|18491.1|0
1627619770000|2021-07-30 04:36:10|18563.5|18489.3|18563.5|18489.3|18563.5|18489.3|18563.5|18489.3|0
1627619800000|2021-07-30 04:36:40|18566.3|18492.1|18566.3|18492.1|18566.3|18492.1|18566.3|18492.1|0
1627619830000|2021-07-30 04:37:10|18561.7|18487.7|18561.7|18487.7|18561.7|18487.7|18561.7|18487.7|0
1627619860000|2021-07-30 04:37:40|18563.2|18489|18563.2|18489|18563.2|18489|18563.2|18489|0
1627619890000|2021-07-30 04:38:10|18562.6|18488.4|18562.6|18488.4|18562.6|18488.4|18562.6|18488.4|0
1627619920000|2021-07-30 04:38:40|18566.4|18492.2|18566.4|18492.2|18566.4|18492.2|18566.4|18492.2|0
1627619950000|2021-07-30 04:39:10|18565.4|18491.2|18565.4|18491.2|18565.4|18491.2|18565.4|18491.2|0
1627619980000|2021-07-30 04:39:40|18568.8|18494.6|18568.8|18494.6|18568.8|18494.6|18568.8|18494.6|0
1627620010000|2021-07-30 04:40:10|18565|18490.8|18565|18490.8|18565|18490.8|18565|18490.8|0
1627620040000|2021-07-30 04:40:40|18568.3|18494.1|18568.3|18494.1|18568.3|18494.1|18568.3|18494.1|0
1627620070000|2021-07-30 04:41:10|18566.2|18492|18566.2|18492|18566.2|18492|18566.2|18492|0
1627620100000|2021-07-30 04:41:40|18568.5|18494.3|18568.5|18494.3|18568.5|18494.3|18568.5|18494.3|0
1627620130000|2021-07-30 04:42:10|18565.4|18491.2|18565.4|18491.2|18565.4|18491.2|18565.4|18491.2|0
1627620160000|2021-07-30 04:42:40|18564.8|18490.6|18564.8|18490.6|18564.8|18490.6|18564.8|18490.6|0
1627620190000|2021-07-30 04:43:10|18558.6|18484.6|18558.6|18484.6|18558.6|18484.6|18558.6|18484.6|0
1627620220000|2021-07-30 04:43:40|18555.8|18481.8|18555.8|18481.8|18555.8|18481.8|18555.8|18481.8|0
1627620250000|2021-07-30 04:44:10|18554.3|18480.3|18554.3|18480.3|18554.3|18480.3|18554.3|18480.3|0
1627620280000|2021-07-30 04:44:40|18558.8|18484.8|18558.8|18484.8|18558.8|18484.8|18558.8|18484.8|0
1627620310000|2021-07-30 04:45:10|18557.2|18483.2|18557.2|18483.2|18557.2|18483.2|18557.2|18483.2|0
1627620340000|2021-07-30 04:45:40|18556.1|18482.1|18556.1|18482.1|18556.1|18482.1|18556.1|18482.1|0
1627620370000|2021-07-30 04:46:10|18561.8|18487.8|18561.8|18487.8|18561.8|18487.8|18561.8|18487.8|0
1627620400000|2021-07-30 04:46:40|18560.3|18486.3|18560.3|18486.3|18560.3|18486.3|18560.3|18486.3|0
1627620430000|2021-07-30 04:47:10|18559.9|18485.9|18559.9|18485.9|18559.9|18485.9|18559.9|18485.9|0
1627620460000|2021-07-30 04:47:40|18560.7|18486.7|18560.7|18486.7|18560.7|18486.7|18560.7|18486.7|0
1627620490000|2021-07-30 04:48:10|18560.3|18486.3|18560.3|18486.3|18560.3|18486.3|18560.3|18486.3|0
1627620520000|2021-07-30 04:48:40|18556.6|18482.6|18556.6|18482.6|18556.6|18482.6|18556.6|18482.6|0
1627620550000|2021-07-30 04:49:10|18558|18484|18558|18484|18558|18484|18558|18484|0
1627620580000|2021-07-30 04:49:40|18556.2|18482.2|18556.2|18482.2|18556.2|18482.2|18556.2|18482.2|0
1627620610000|2021-07-30 04:50:10|18557|18483|18557|18483|18557|18483|18557|18483|0
1627620640000|2021-07-30 04:50:40|18572.4|18498.2|18572.4|18498.2|18572.4|18498.2|18572.4|18498.2|0
1627620670000|2021-07-30 04:51:10|18568.3|18494.1|18568.3|18494.1|18568.3|18494.1|18568.3|18494.1|0
1627620700000|2021-07-30 04:51:40|18573.9|18499.7|18573.9|18499.7|18573.9|18499.7|18573.9|18499.7|0
1627620730000|2021-07-30 04:52:10|18572.9|18498.7|18572.9|18498.7|18572.9|18498.7|18572.9|18498.7|0
1627620760000|2021-07-30 04:52:40|18561.8|18487.8|18561.8|18487.8|18561.8|18487.8|18561.8|18487.8|0
1627620790000|2021-07-30 04:53:10|18557.8|18483.8|18557.8|18483.8|18557.8|18483.8|18557.8|18483.8|0
1627620820000|2021-07-30 04:53:40|18561.3|18487.3|18561.3|18487.3|18561.3|18487.3|18561.3|18487.3|0
1627620850000|2021-07-30 04:54:10|18562.1|18488|18562.1|18488|18562.1|18488|18562.1|18488|0
1627620880000|2021-07-30 04:54:40|18563.7|18489.5|18563.7|18489.5|18563.7|18489.5|18563.7|18489.5|0
1627620910000|2021-07-30 04:55:10|18563|18488.8|18563|18488.8|18563|18488.8|18563|18488.8|0
1627620970000|2021-07-30 04:56:10|18561.6|18487.6|18561.6|18487.6|18561.6|18487.6|18561.6|18487.6|0
1627621000000|2021-07-30 04:56:40|18561.3|18487.3|18561.3|18487.3|18561.3|18487.3|18561.3|18487.3|0
1627621030000|2021-07-30 04:57:10|18550.4|18476.4|18550.4|18476.4|18550.4|18476.4|18550.4|18476.4|0
1627621060000|2021-07-30 04:57:40|18551.8|18477.8|18551.8|18477.8|18551.8|18477.8|18551.8|18477.8|0
1627621120000|2021-07-30 04:58:40|18555.1|18481.1|18555.1|18481.1|18555.1|18481.1|18555.1|18481.1|0
1627621150000|2021-07-30 04:59:10|18553.9|18479.9|18553.9|18479.9|18553.9|18479.9|18553.9|18479.9|0
1627621180000|2021-07-30 04:59:40|18558.6|18484.6|18558.6|18484.6|18558.6|18484.6|18558.6|18484.6|0
1627621210000|2021-07-30 05:00:10|18564.8|18490.6|18564.8|18490.6|18564.8|18490.6|18564.8|18490.6|0
1627621240000|2021-07-30 05:00:40|18552.9|18478.9|18552.9|18478.9|18552.9|18478.9|18552.9|18478.9|0
1627621270000|2021-07-30 05:01:10|18547.9|18473.9|18547.9|18473.9|18547.9|18473.9|18547.9|18473.9|0
1627621300000|2021-07-30 05:01:40|18552.9|18478.9|18552.9|18478.9|18552.9|18478.9|18552.9|18478.9|0
1627621330000|2021-07-30 05:02:10|18552.2|18478.2|18552.2|18478.2|18552.2|18478.2|18552.2|18478.2|0
1627621360000|2021-07-30 05:02:40|18553.2|18479.2|18553.2|18479.2|18553.2|18479.2|18553.2|18479.2|0
1627621390000|2021-07-30 05:03:10|18552.7|18478.7|18552.7|18478.7|18552.7|18478.7|18552.7|18478.7|0
1627621420000|2021-07-30 05:03:40|18546|18472|18546|18472|18546|18472|18546|18472|0
1627621450000|2021-07-30 05:04:10|18546.8|18472.8|18546.8|18472.8|18546.8|18472.8|18546.8|18472.8|0
1627621480000|2021-07-30 05:04:40|18542.3|18468.3|18542.3|18468.3|18542.3|18468.3|18542.3|18468.3|0
1627621510000|2021-07-30 05:05:10|18539.7|18465.7|18539.7|18465.7|18539.7|18465.7|18539.7|18465.7|0
1627621540000|2021-07-30 05:05:40|18538|18464|18538|18464|18538|18464|18538|18464|0
1627621570000|2021-07-30 05:06:10|18540|18466|18540|18466|18540|18466|18540|18466|0
1627621600000|2021-07-30 05:06:40|18535.8|18461.8|18535.8|18461.8|18535.8|18461.8|18535.8|18461.8|0
1627621630000|2021-07-30 05:07:10|18537.4|18463.4|18537.4|18463.4|18537.4|18463.4|18537.4|18463.4|0
1627621660000|2021-07-30 05:07:40|18535.1|18461.1|18535.1|18461.1|18535.1|18461.1|18535.1|18461.1|0
1627621690000|2021-07-30 05:08:10|18532|18458|18532|18458|18532|18458|18532|18458|0
1627621720000|2021-07-30 05:08:40|18532.2|18458.2|18532.2|18458.2|18532.2|18458.2|18532.2|18458.2|0
1627621750000|2021-07-30 05:09:10|18534.3|18460.3|18534.3|18460.3|18534.3|18460.3|18534.3|18460.3|0
1627621780000|2021-07-30 05:09:40|18535.3|18461.3|18535.3|18461.3|18535.3|18461.3|18535.3|18461.3|0
1627621810000|2021-07-30 05:10:10|18534.8|18460.8|18534.8|18460.8|18534.8|18460.8|18534.8|18460.8|0
1627621840000|2021-07-30 05:10:40|18532.2|18458.2|18532.2|18458.2|18532.2|18458.2|18532.2|18458.2|0
1627621870000|2021-07-30 05:11:10|18521|18447|18521|18447|18521|18447|18521|18447|0
1627621900000|2021-07-30 05:11:40|18516.2|18442.2|18516.2|18442.2|18516.2|18442.2|18516.2|18442.2|0
1627621930000|2021-07-30 05:12:10|18515|18441|18515|18441|18515|18441|18515|18441|0
1627621960000|2021-07-30 05:12:40|18512.5|18438.5|18512.5|18438.5|18512.5|18438.5|18512.5|18438.5|0
1627621990000|2021-07-30 05:13:10|18509.7|18435.9|18509.7|18435.9|18509.7|18435.9|18509.7|18435.9|0
1627622020000|2021-07-30 05:13:40|18507.6|18433.8|18507.6|18433.8|18507.6|18433.8|18507.6|18433.8|0
1627622050000|2021-07-30 05:14:10|18501.3|18427.5|18501.3|18427.5|18501.3|18427.5|18501.3|18427.5|0
1627622080000|2021-07-30 05:14:40|18505.1|18431.3|18505.1|18431.3|18505.1|18431.3|18505.1|18431.3|0
1627622110000|2021-07-30 05:15:10|18502.3|18428.5|18502.3|18428.5|18502.3|18428.5|18502.3|18428.5|0
1627622140000|2021-07-30 05:15:40|18498|18424.2|18498|18424.2|18498|18424.2|18498|18424.2|0
1627622170000|2021-07-30 05:16:10|18492.3|18418.5|18492.3|18418.5|18492.3|18418.5|18492.3|18418.5|0
1627622200000|2021-07-30 05:16:40|18487.3|18413.5|18487.3|18413.5|18487.3|18413.5|18487.3|18413.5|0
1627622230000|2021-07-30 05:17:10|18482.2|18408.4|18482.2|18408.4|18482.2|18408.4|18482.2|18408.4|0
1627622260000|2021-07-30 05:17:40|18484|18410.2|18484|18410.2|18484|18410.2|18484|18410.2|0
1627622290000|2021-07-30 05:18:10|18484.1|18410.3|18484.1|18410.3|18484.1|18410.3|18484.1|18410.3|0
1627622320000|2021-07-30 05:18:40|18486.1|18412.3|18486.1|18412.3|18486.1|18412.3|18486.1|18412.3|0
1627622350000|2021-07-30 05:19:10|18484.1|18410.3|18484.1|18410.3|18484.1|18410.3|18484.1|18410.3|0
1627622380000|2021-07-30 05:19:40|18481.8|18408|18481.8|18408|18481.8|18408|18481.8|18408|0
1627622410000|2021-07-30 05:20:10|18475.5|18401.7|18475.5|18401.7|18475.5|18401.7|18475.5|18401.7|0
1627622440000|2021-07-30 05:20:40|18476.7|18402.9|18476.7|18402.9|18476.7|18402.9|18476.7|18402.9|0
1627622470000|2021-07-30 05:21:10|18483.1|18409.3|18483.1|18409.3|18483.1|18409.3|18483.1|18409.3|0
1627622500000|2021-07-30 05:21:40|18483.6|18409.8|18483.6|18409.8|18483.6|18409.8|18483.6|18409.8|0
1627622530000|2021-07-30 05:22:10|18479.8|18406|18479.8|18406|18479.8|18406|18479.8|18406|0
1627622560000|2021-07-30 05:22:40|18477.2|18403.4|18477.2|18403.4|18477.2|18403.4|18477.2|18403.4|0
1627622590000|2021-07-30 05:23:10|18478|18404.2|18478|18404.2|18478|18404.2|18478|18404.2|0
1627622620000|2021-07-30 05:23:40|18475.4|18401.6|18475.4|18401.6|18475.4|18401.6|18475.4|18401.6|0
1627622650000|2021-07-30 05:24:10|18472.9|18399.1|18472.9|18399.1|18472.9|18399.1|18472.9|18399.1|0
1627622680000|2021-07-30 05:24:40|18474.3|18400.5|18474.3|18400.5|18474.3|18400.5|18474.3|18400.5|0
1627622710000|2021-07-30 05:25:10|18489.5|18415.7|18489.5|18415.7|18489.5|18415.7|18489.5|18415.7|0
1627622740000|2021-07-30 05:25:40|18486.6|18412.8|18486.6|18412.8|18486.6|18412.8|18486.6|18412.8|0
1627622770000|2021-07-30 05:26:10|18488.8|18415|18488.8|18415|18488.8|18415|18488.8|18415|0
1627622800000|2021-07-30 05:26:40|18492.1|18418.3|18492.1|18418.3|18492.1|18418.3|18492.1|18418.3|0
1627622830000|2021-07-30 05:27:10|18491|18417.2|18491|18417.2|18491|18417.2|18491|18417.2|0
1627622860000|2021-07-30 05:27:40|18489.9|18416.1|18489.9|18416.1|18489.9|18416.1|18489.9|18416.1|0
1627622890000|2021-07-30 05:28:10|18491.8|18418|18491.8|18418|18491.8|18418|18491.8|18418|0
1627622920000|2021-07-30 05:28:40|18489|18415.2|18489|18415.2|18489|18415.2|18489|18415.2|0
1627622950000|2021-07-30 05:29:10|18494.9|18421.1|18494.9|18421.1|18494.9|18421.1|18494.9|18421.1|0
1627622980000|2021-07-30 05:29:40|18490.8|18417|18490.8|18417|18490.8|18417|18490.8|18417|0
1627623010000|2021-07-30 05:30:10|18487.2|18413.4|18487.2|18413.4|18487.2|18413.4|18487.2|18413.4|0
1627623040000|2021-07-30 05:30:40|18491.3|18417.5|18491.3|18417.5|18491.3|18417.5|18491.3|18417.5|0
1627623070000|2021-07-30 05:31:10|18494.8|18421|18494.8|18421|18494.8|18421|18494.8|18421|0
1627623100000|2021-07-30 05:31:40|18495.7|18421.9|18495.7|18421.9|18495.7|18421.9|18495.7|18421.9|0
1627623130000|2021-07-30 05:32:10|18500.6|18426.8|18500.6|18426.8|18500.6|18426.8|18500.6|18426.8|0
1627623160000|2021-07-30 05:32:40|18497|18423.2|18497|18423.2|18497|18423.2|18497|18423.2|0
1627623190000|2021-07-30 05:33:10|18498.9|18425.1|18498.9|18425.1|18498.9|18425.1|18498.9|18425.1|0
1627623220000|2021-07-30 05:33:40|18503.3|18429.5|18503.3|18429.5|18503.3|18429.5|18503.3|18429.5|0
1627623250000|2021-07-30 05:34:10|18506.1|18432.3|18506.1|18432.3|18506.1|18432.3|18506.1|18432.3|0
1627623280000|2021-07-30 05:34:40|18508.3|18434.5|18508.3|18434.5|18508.3|18434.5|18508.3|18434.5|0
1627623310000|2021-07-30 05:35:10|18510|18436.2|18510|18436.2|18510|18436.2|18510|18436.2|0
1627623340000|2021-07-30 05:35:40|18510.9|18437.1|18510.9|18437.1|18510.9|18437.1|18510.9|18437.1|0
1627623370000|2021-07-30 05:36:10|18512.7|18438.7|18512.7|18438.7|18512.7|18438.7|18512.7|18438.7|0
1627623400000|2021-07-30 05:36:40|18515.8|18441.8|18515.8|18441.8|18515.8|18441.8|18515.8|18441.8|0
1627623430000|2021-07-30 05:37:10|18517.3|18443.3|18517.3|18443.3|18517.3|18443.3|18517.3|18443.3|0
1627623460000|2021-07-30 05:37:40|18516.2|18442.2|18516.2|18442.2|18516.2|18442.2|18516.2|18442.2|0
1627623490000|2021-07-30 05:38:10|18514.6|18440.6|18514.6|18440.6|18514.6|18440.6|18514.6|18440.6|0
1627623520000|2021-07-30 05:38:40|18510.2|18436.4|18510.2|18436.4|18510.2|18436.4|18510.2|18436.4|0
1627623550000|2021-07-30 05:39:10|18505.7|18431.9|18505.7|18431.9|18505.7|18431.9|18505.7|18431.9|0
1627623580000|2021-07-30 05:39:40|18502.6|18428.8|18502.6|18428.8|18502.6|18428.8|18502.6|18428.8|0
1627623610000|2021-07-30 05:40:10|18501|18427.2|18501|18427.2|18501|18427.2|18501|18427.2|0
1627623640000|2021-07-30 05:40:40|18491.1|18417.3|18491.1|18417.3|18491.1|18417.3|18491.1|18417.3|0
1627623670000|2021-07-30 05:41:10|18483.1|18409.3|18483.1|18409.3|18483.1|18409.3|18483.1|18409.3|0
1627623700000|2021-07-30 05:41:40|18480.5|18406.7|18480.5|18406.7|18480.5|18406.7|18480.5|18406.7|0
1627623730000|2021-07-30 05:42:10|18481|18407.2|18481|18407.2|18481|18407.2|18481|18407.2|0
1627623760000|2021-07-30 05:42:40|18479.1|18405.3|18479.1|18405.3|18479.1|18405.3|18479.1|18405.3|0
1627623790000|2021-07-30 05:43:10|18480.8|18407|18480.8|18407|18480.8|18407|18480.8|18407|0
1627623820000|2021-07-30 05:43:40|18479.5|18405.7|18479.5|18405.7|18479.5|18405.7|18479.5|18405.7|0
1627623850000|2021-07-30 05:44:10|18481.4|18407.6|18481.4|18407.6|18481.4|18407.6|18481.4|18407.6|0
1627623880000|2021-07-30 05:44:40|18481.9|18408.1|18481.9|18408.1|18481.9|18408.1|18481.9|18408.1|0
1627623910000|2021-07-30 05:45:10|18473.3|18399.5|18473.3|18399.5|18473.3|18399.5|18473.3|18399.5|0
1627623940000|2021-07-30 05:45:40|18474.8|18401|18474.8|18401|18474.8|18401|18474.8|18401|0
1627623970000|2021-07-30 05:46:10|18474.9|18401.1|18474.9|18401.1|18474.9|18401.1|18474.9|18401.1|0
1627624000000|2021-07-30 05:46:40|18467.4|18393.6|18467.4|18393.6|18467.4|18393.6|18467.4|18393.6|0
1627624030000|2021-07-30 05:47:10|18462.4|18388.6|18462.4|18388.6|18462.4|18388.6|18462.4|18388.6|0
1627624060000|2021-07-30 05:47:40|18460|18386.4|18460|18386.4|18460|18386.4|18460|18386.4|0
1627624090000|2021-07-30 05:48:10|18454.1|18380.5|18454.1|18380.5|18454.1|18380.5|18454.1|18380.5|0
1627624120000|2021-07-30 05:48:40|18448.6|18375|18448.6|18375|18448.6|18375|18448.6|18375|0
1627624150000|2021-07-30 05:49:10|18445.7|18372.1|18445.7|18372.1|18445.7|18372.1|18445.7|18372.1|0
1627624180000|2021-07-30 05:49:40|18442.2|18368.6|18442.2|18368.6|18442.2|18368.6|18442.2|18368.6|0
1627624210000|2021-07-30 05:50:10|18447.6|18374|18447.6|18374|18447.6|18374|18447.6|18374|0
1627624240000|2021-07-30 05:50:40|18446.9|18373.3|18446.9|18373.3|18446.9|18373.3|18446.9|18373.3|0
1627624270000|2021-07-30 05:51:10|18440.9|18367.3|18440.9|18367.3|18440.9|18367.3|18440.9|18367.3|0
1627624300000|2021-07-30 05:51:40|18439.4|18365.8|18439.4|18365.8|18439.4|18365.8|18439.4|18365.8|0
1627624330000|2021-07-30 05:52:10|18436|18362.4|18436|18362.4|18436|18362.4|18436|18362.4|0
1627624360000|2021-07-30 05:52:40|18437.1|18363.5|18437.1|18363.5|18437.1|18363.5|18437.1|18363.5|0
1627624390000|2021-07-30 05:53:10|18430.4|18356.8|18430.4|18356.8|18430.4|18356.8|18430.4|18356.8|0
1627624420000|2021-07-30 05:53:40|18425.9|18352.3|18425.9|18352.3|18425.9|18352.3|18425.9|18352.3|0
1627624450000|2021-07-30 05:54:10|18426.8|18353.2|18426.8|18353.2|18426.8|18353.2|18426.8|18353.2|0
1627624480000|2021-07-30 05:54:40|18423.5|18349.9|18423.5|18349.9|18423.5|18349.9|18423.5|18349.9|0
1627624510000|2021-07-30 05:55:10|18423.6|18350|18423.6|18350|18423.6|18350|18423.6|18350|0
1627624540000|2021-07-30 05:55:40|18425.1|18351.5|18425.1|18351.5|18425.1|18351.5|18425.1|18351.5|0
1627624570000|2021-07-30 05:56:10|18428|18354.4|18428|18354.4|18428|18354.4|18428|18354.4|0
1627624600000|2021-07-30 05:56:40|18424.8|18351.2|18424.8|18351.2|18424.8|18351.2|18424.8|18351.2|0
1627624630000|2021-07-30 05:57:10|18424.1|18350.5|18424.1|18350.5|18424.1|18350.5|18424.1|18350.5|0
1627624660000|2021-07-30 05:57:40|18426.8|18353.2|18426.8|18353.2|18426.8|18353.2|18426.8|18353.2|0
1627624690000|2021-07-30 05:58:10|18419.7|18346.1|18419.7|18346.1|18419.7|18346.1|18419.7|18346.1|0
1627624720000|2021-07-30 05:58:40|18413.2|18339.6|18413.2|18339.6|18413.2|18339.6|18413.2|18339.6|0
1627624780000|2021-07-30 05:59:40|18415.2|18341.6|18415.2|18341.6|18415.2|18341.6|18415.2|18341.6|0
1627863040000|2021-08-02 00:10:40|18342.6|18269.4|18342.6|18269.4|18342.6|18269.4|18342.6|18269.4|0
1627863070000|2021-08-02 00:11:10|18344|18270.8|18344|18270.8|18344|18270.8|18344|18270.8|0
1627863100000|2021-08-02 00:11:40|18340.4|18267.2|18340.4|18267.2|18340.4|18267.2|18340.4|18267.2|0
1627863130000|2021-08-02 00:12:10|18333.8|18260.6|18333.8|18260.6|18333.8|18260.6|18333.8|18260.6|0
1627863160000|2021-08-02 00:12:40|18358.6|18285.4|18358.6|18285.4|18358.6|18285.4|18358.6|18285.4|0
1627863190000|2021-08-02 00:13:10|18351.1|18277.9|18351.1|18277.9|18351.1|18277.9|18351.1|18277.9|0
1627863220000|2021-08-02 00:13:40|18363|18289.6|18363|18289.6|18363|18289.6|18363|18289.6|0
1627863250000|2021-08-02 00:14:10|18369.4|18296|18369.4|18296|18369.4|18296|18369.4|18296|0
1627863280000|2021-08-02 00:14:40|18388.5|18315.1|18388.5|18315.1|18388.5|18315.1|18388.5|18315.1|0
1627863310000|2021-08-02 00:15:10|18383|18309.6|18383|18309.6|18383|18309.6|18383|18309.6|0
1627863340000|2021-08-02 00:15:40|18383.3|18309.9|18383.3|18309.9|18383.3|18309.9|18383.3|18309.9|0
1627863370000|2021-08-02 00:16:10|18374.3|18300.9|18374.3|18300.9|18374.3|18300.9|18374.3|18300.9|0
1627863400000|2021-08-02 00:16:40|18380.6|18307.2|18380.6|18307.2|18380.6|18307.2|18380.6|18307.2|0
1627863430000|2021-08-02 00:17:10|18387.4|18314|18387.4|18314|18387.4|18314|18387.4|18314|0
1627863460000|2021-08-02 00:17:40|18378.7|18305.3|18378.7|18305.3|18378.7|18305.3|18378.7|18305.3|0
1627863520000|2021-08-02 00:18:40|18389.1|18315.7|18389.1|18315.7|18389.1|18315.7|18389.1|18315.7|0
1627863550000|2021-08-02 00:19:10|18384.9|18311.5|18384.9|18311.5|18384.9|18311.5|18384.9|18311.5|0
1627863580000|2021-08-02 00:19:40|18385.5|18312.1|18385.5|18312.1|18385.5|18312.1|18385.5|18312.1|0
1627863610000|2021-08-02 00:20:10|18387.4|18314|18387.4|18314|18387.4|18314|18387.4|18314|0
1627863640000|2021-08-02 00:20:40|18414.1|18340.5|18414.1|18340.5|18414.1|18340.5|18414.1|18340.5|0
1627863670000|2021-08-02 00:21:10|18417.4|18343.8|18417.4|18343.8|18417.4|18343.8|18417.4|18343.8|0
1627863700000|2021-08-02 00:21:40|18392.7|18319.3|18392.7|18319.3|18392.7|18319.3|18392.7|18319.3|0
1627863730000|2021-08-02 00:22:10|18395.2|18321.8|18395.2|18321.8|18395.2|18321.8|18395.2|18321.8|0
1627863760000|2021-08-02 00:22:40|18396|18322.6|18396|18322.6|18396|18322.6|18396|18322.6|0
1627863790000|2021-08-02 00:23:10|18394.2|18320.8|18394.2|18320.8|18394.2|18320.8|18394.2|18320.8|0
1627863820000|2021-08-02 00:23:40|18390.9|18317.5|18390.9|18317.5|18390.9|18317.5|18390.9|18317.5|0
1627863850000|2021-08-02 00:24:10|18390.2|18316.8|18390.2|18316.8|18390.2|18316.8|18390.2|18316.8|0
1627863880000|2021-08-02 00:24:40|18384.8|18311.4|18384.8|18311.4|18384.8|18311.4|18384.8|18311.4|0
1627863910000|2021-08-02 00:25:10|18386.1|18312.7|18386.1|18312.7|18386.1|18312.7|18386.1|18312.7|0
1627863940000|2021-08-02 00:25:40|18381|18307.6|18381|18307.6|18381|18307.6|18381|18307.6|0
1627863970000|2021-08-02 00:26:10|18378.7|18305.3|18378.7|18305.3|18378.7|18305.3|18378.7|18305.3|0
1627864000000|2021-08-02 00:26:40|18372|18298.6|18372|18298.6|18372|18298.6|18372|18298.6|0
1627864030000|2021-08-02 00:27:10|18355.5|18282.3|18355.5|18282.3|18355.5|18282.3|18355.5|18282.3|0
1627864060000|2021-08-02 00:27:40|18354.3|18281.1|18354.3|18281.1|18354.3|18281.1|18354.3|18281.1|0
1627864090000|2021-08-02 00:28:10|18356.2|18283|18356.2|18283|18356.2|18283|18356.2|18283|0
1627864120000|2021-08-02 00:28:40|18352.4|18279.2|18352.4|18279.2|18352.4|18279.2|18352.4|18279.2|0
1627864150000|2021-08-02 00:29:10|18355.6|18282.4|18355.6|18282.4|18355.6|18282.4|18355.6|18282.4|0
1627864180000|2021-08-02 00:29:40|18353.4|18280.2|18353.4|18280.2|18353.4|18280.2|18353.4|18280.2|0
1627864210000|2021-08-02 00:30:10|18356.7|18283.5|18356.7|18283.5|18356.7|18283.5|18356.7|18283.5|0
1627864240000|2021-08-02 00:30:40|18367|18293.6|18367|18293.6|18367|18293.6|18367|18293.6|0
1627864270000|2021-08-02 00:31:10|18360.5|18287.3|18360.5|18287.3|18360.5|18287.3|18360.5|18287.3|0
1627864300000|2021-08-02 00:31:40|18365.7|18292.3|18365.7|18292.3|18365.7|18292.3|18365.7|18292.3|0
1627864330000|2021-08-02 00:32:10|18372.8|18299.4|18372.8|18299.4|18372.8|18299.4|18372.8|18299.4|0
1627864360000|2021-08-02 00:32:40|18363.7|18290.3|18363.7|18290.3|18363.7|18290.3|18363.7|18290.3|0
1627864390000|2021-08-02 00:33:10|18363|18289.6|18363|18289.6|18363|18289.6|18363|18289.6|0
1627864420000|2021-08-02 00:33:40|18363.2|18289.8|18363.2|18289.8|18363.2|18289.8|18363.2|18289.8|0
1627864450000|2021-08-02 00:34:10|18361.2|18288|18361.2|18288|18361.2|18288|18361.2|18288|0
1627864480000|2021-08-02 00:34:40|18360.5|18287.3|18360.5|18287.3|18360.5|18287.3|18360.5|18287.3|0
1627864510000|2021-08-02 00:35:10|18355.8|18282.6|18355.8|18282.6|18355.8|18282.6|18355.8|18282.6|0
1627864540000|2021-08-02 00:35:40|18362.5|18289.1|18362.5|18289.1|18362.5|18289.1|18362.5|18289.1|0
1627864570000|2021-08-02 00:36:10|18364|18290.6|18364|18290.6|18364|18290.6|18364|18290.6|0
1627864600000|2021-08-02 00:36:40|18357.6|18284.4|18357.6|18284.4|18357.6|18284.4|18357.6|18284.4|0
1627864630000|2021-08-02 00:37:10|18349.3|18276.1|18349.3|18276.1|18349.3|18276.1|18349.3|18276.1|0
1627864660000|2021-08-02 00:37:40|18351|18277.8|18351|18277.8|18351|18277.8|18351|18277.8|0
1627864690000|2021-08-02 00:38:10|18347.4|18274.2|18347.4|18274.2|18347.4|18274.2|18347.4|18274.2|0
1627864720000|2021-08-02 00:38:40|18337.6|18264.4|18337.6|18264.4|18337.6|18264.4|18337.6|18264.4|0
1627864750000|2021-08-02 00:39:10|18338.5|18265.3|18338.5|18265.3|18338.5|18265.3|18338.5|18265.3|0
1627864780000|2021-08-02 00:39:40|18340.4|18267.2|18340.4|18267.2|18340.4|18267.2|18340.4|18267.2|0
1627864810000|2021-08-02 00:40:10|18343.1|18269.9|18343.1|18269.9|18343.1|18269.9|18343.1|18269.9|0
1627864840000|2021-08-02 00:40:40|18340.8|18267.6|18340.8|18267.6|18340.8|18267.6|18340.8|18267.6|0
1627864870000|2021-08-02 00:41:10|18337.4|18264.2|18337.4|18264.2|18337.4|18264.2|18337.4|18264.2|0
1627864900000|2021-08-02 00:41:40|18334.8|18261.6|18334.8|18261.6|18334.8|18261.6|18334.8|18261.6|0
1627864930000|2021-08-02 00:42:10|18341.2|18268|18341.2|18268|18341.2|18268|18341.2|18268|0
1627864960000|2021-08-02 00:42:40|18340.5|18267.3|18340.5|18267.3|18340.5|18267.3|18340.5|18267.3|0
1627864990000|2021-08-02 00:43:10|18344|18270.8|18344|18270.8|18344|18270.8|18344|18270.8|0
1627865020000|2021-08-02 00:43:40|18347.9|18274.7|18347.9|18274.7|18347.9|18274.7|18347.9|18274.7|0
1627865050000|2021-08-02 00:44:10|18348.6|18275.4|18348.6|18275.4|18348.6|18275.4|18348.6|18275.4|0
1627865080000|2021-08-02 00:44:40|18345.1|18271.9|18345.1|18271.9|18345.1|18271.9|18345.1|18271.9|0
1627865110000|2021-08-02 00:45:10|18356.1|18282.9|18356.1|18282.9|18356.1|18282.9|18356.1|18282.9|0
1627865140000|2021-08-02 00:45:40|18364.9|18291.5|18364.9|18291.5|18364.9|18291.5|18364.9|18291.5|0
1627865170000|2021-08-02 00:46:10|18366.9|18293.5|18366.9|18293.5|18366.9|18293.5|18366.9|18293.5|0
1627865200000|2021-08-02 00:46:40|18364.1|18290.7|18364.1|18290.7|18364.1|18290.7|18364.1|18290.7|0
1627865230000|2021-08-02 00:47:10|18361.2|18288|18361.2|18288|18361.2|18288|18361.2|18288|0
1627865260000|2021-08-02 00:47:40|18365.2|18291.8|18365.2|18291.8|18365.2|18291.8|18365.2|18291.8|0
1627865290000|2021-08-02 00:48:10|18365.4|18292|18365.4|18292|18365.4|18292|18365.4|18292|0
1627865320000|2021-08-02 00:48:40|18357.8|18284.6|18357.8|18284.6|18357.8|18284.6|18357.8|18284.6|0
1627865350000|2021-08-02 00:49:10|18356.7|18283.5|18356.7|18283.5|18356.7|18283.5|18356.7|18283.5|0
1627865380000|2021-08-02 00:49:40|18358.6|18285.4|18358.6|18285.4|18358.6|18285.4|18358.6|18285.4|0
1627865410000|2021-08-02 00:50:10|18360.8|18287.6|18360.8|18287.6|18360.8|18287.6|18360.8|18287.6|0
1627865440000|2021-08-02 00:50:40|18353.4|18280.2|18353.4|18280.2|18353.4|18280.2|18353.4|18280.2|0
1627865470000|2021-08-02 00:51:10|18353.8|18280.6|18353.8|18280.6|18353.8|18280.6|18353.8|18280.6|0
1627865500000|2021-08-02 00:51:40|18356.8|18283.6|18356.8|18283.6|18356.8|18283.6|18356.8|18283.6|0
1627865530000|2021-08-02 00:52:10|18355.3|18282.1|18355.3|18282.1|18355.3|18282.1|18355.3|18282.1|0
1627865560000|2021-08-02 00:52:40|18356.2|18283|18356.2|18283|18356.2|18283|18356.2|18283|0
1627865590000|2021-08-02 00:53:10|18353.8|18280.6|18353.8|18280.6|18353.8|18280.6|18353.8|18280.6|0
1627865620000|2021-08-02 00:53:40|18346.3|18273.1|18346.3|18273.1|18346.3|18273.1|18346.3|18273.1|0
1627865650000|2021-08-02 00:54:10|18342.5|18269.3|18342.5|18269.3|18342.5|18269.3|18342.5|18269.3|0
1627865680000|2021-08-02 00:54:40|18344.8|18271.6|18344.8|18271.6|18344.8|18271.6|18344.8|18271.6|0
1627865710000|2021-08-02 00:55:10|18347.9|18274.7|18347.9|18274.7|18347.9|18274.7|18347.9|18274.7|0
1627865740000|2021-08-02 00:55:40|18349.4|18276.2|18349.4|18276.2|18349.4|18276.2|18349.4|18276.2|0
1627865770000|2021-08-02 00:56:10|18351.8|18278.6|18351.8|18278.6|18351.8|18278.6|18351.8|18278.6|0
1627865800000|2021-08-02 00:56:40|18356.8|18283.6|18356.8|18283.6|18356.8|18283.6|18356.8|18283.6|0
1627865830000|2021-08-02 00:57:10|18353|18279.8|18353|18279.8|18353|18279.8|18353|18279.8|0
1627865860000|2021-08-02 00:57:40|18354.5|18281.3|18354.5|18281.3|18354.5|18281.3|18354.5|18281.3|0
1627865890000|2021-08-02 00:58:10|18360.1|18286.9|18360.1|18286.9|18360.1|18286.9|18360.1|18286.9|0
1627865920000|2021-08-02 00:58:40|18368.3|18294.9|18368.3|18294.9|18368.3|18294.9|18368.3|18294.9|0
1627865950000|2021-08-02 00:59:10|18369.7|18296.3|18369.7|18296.3|18369.7|18296.3|18369.7|18296.3|0
1627865980000|2021-08-02 00:59:40|18380.1|18306.7|18380.1|18306.7|18380.1|18306.7|18380.1|18306.7|0
1627866010000|2021-08-02 01:00:10|18384.4|18311|18384.4|18311|18384.4|18311|18384.4|18311|0
1627866040000|2021-08-02 01:00:40|18392|18318.6|18392|18318.6|18392|18318.6|18392|18318.6|0
1627866070000|2021-08-02 01:01:10|18394.4|18321|18394.4|18321|18394.4|18321|18394.4|18321|0
1627866100000|2021-08-02 01:01:40|18404.3|18330.9|18404.3|18330.9|18404.3|18330.9|18404.3|18330.9|0
1627866130000|2021-08-02 01:02:10|18401.8|18328.4|18401.8|18328.4|18401.8|18328.4|18401.8|18328.4|0
1627866160000|2021-08-02 01:02:40|18404.4|18331|18404.4|18331|18404.4|18331|18404.4|18331|0
1627866190000|2021-08-02 01:03:10|18417|18343.4|18417|18343.4|18417|18343.4|18417|18343.4|0
1627866220000|2021-08-02 01:03:40|18429.9|18356.3|18429.9|18356.3|18429.9|18356.3|18429.9|18356.3|0
1627866250000|2021-08-02 01:04:10|18436|18362.4|18436|18362.4|18436|18362.4|18436|18362.4|0
1627866280000|2021-08-02 01:04:40|18433.8|18360.2|18433.8|18360.2|18433.8|18360.2|18433.8|18360.2|0
1627866310000|2021-08-02 01:05:10|18436.6|18363|18436.6|18363|18436.6|18363|18436.6|18363|0
1627866340000|2021-08-02 01:05:40|18429.8|18356.2|18429.8|18356.2|18429.8|18356.2|18429.8|18356.2|0
1627866370000|2021-08-02 01:06:10|18431.4|18357.8|18431.4|18357.8|18431.4|18357.8|18431.4|18357.8|0
1627866400000|2021-08-02 01:06:40|18437.8|18364.2|18437.8|18364.2|18437.8|18364.2|18437.8|18364.2|0
1627866430000|2021-08-02 01:07:10|18439|18365.4|18439|18365.4|18439|18365.4|18439|18365.4|0
1627866460000|2021-08-02 01:07:40|18449.3|18375.7|18449.3|18375.7|18449.3|18375.7|18449.3|18375.7|0
1627866490000|2021-08-02 01:08:10|18445.3|18371.7|18445.3|18371.7|18445.3|18371.7|18445.3|18371.7|0
1627866520000|2021-08-02 01:08:40|18443.8|18370.2|18443.8|18370.2|18443.8|18370.2|18443.8|18370.2|0
1627866550000|2021-08-02 01:09:10|18443.7|18370.1|18443.7|18370.1|18443.7|18370.1|18443.7|18370.1|0
1627866580000|2021-08-02 01:09:40|18444.9|18371.3|18444.9|18371.3|18444.9|18371.3|18444.9|18371.3|0
1627866610000|2021-08-02 01:10:10|18445.8|18372.2|18445.8|18372.2|18445.8|18372.2|18445.8|18372.2|0
1627866640000|2021-08-02 01:10:40|18424.6|18351|18424.6|18351|18424.6|18351|18424.6|18351|0
1627866670000|2021-08-02 01:11:10|18418.2|18344.6|18418.2|18344.6|18418.2|18344.6|18418.2|18344.6|0
1627866700000|2021-08-02 01:11:40|18418.9|18345.3|18418.9|18345.3|18418.9|18345.3|18418.9|18345.3|0
1627866730000|2021-08-02 01:12:10|18413.9|18340.3|18413.9|18340.3|18413.9|18340.3|18413.9|18340.3|0
1627866760000|2021-08-02 01:12:40|18408.6|18335.2|18408.6|18335.2|18408.6|18335.2|18408.6|18335.2|0
1627866790000|2021-08-02 01:13:10|18423.7|18350.1|18423.7|18350.1|18423.7|18350.1|18423.7|18350.1|0
1627866820000|2021-08-02 01:13:40|18428.7|18355.1|18428.7|18355.1|18428.7|18355.1|18428.7|18355.1|0
1627866850000|2021-08-02 01:14:10|18425.5|18351.9|18425.5|18351.9|18425.5|18351.9|18425.5|18351.9|0
1627866880000|2021-08-02 01:14:40|18430.6|18357|18430.6|18357|18430.6|18357|18430.6|18357|0
1627866910000|2021-08-02 01:15:10|18427.3|18353.7|18427.3|18353.7|18427.3|18353.7|18427.3|18353.7|0
1627866940000|2021-08-02 01:15:40|18443.6|18370|18443.6|18370|18443.6|18370|18443.6|18370|0
1627866970000|2021-08-02 01:16:10|18442|18368.4|18442|18368.4|18442|18368.4|18442|18368.4|0
1627867000000|2021-08-02 01:16:40|18436.8|18363.2|18436.8|18363.2|18436.8|18363.2|18436.8|18363.2|0
1627867030000|2021-08-02 01:17:10|18431.1|18357.5|18431.1|18357.5|18431.1|18357.5|18431.1|18357.5|0
1627867060000|2021-08-02 01:17:40|18430.2|18356.6|18430.2|18356.6|18430.2|18356.6|18430.2|18356.6|0
1627867090000|2021-08-02 01:18:10|18427.8|18354.2|18427.8|18354.2|18427.8|18354.2|18427.8|18354.2|0
1627867120000|2021-08-02 01:18:40|18435.1|18361.5|18435.1|18361.5|18435.1|18361.5|18435.1|18361.5|0
1627867150000|2021-08-02 01:19:10|18433.8|18360.2|18433.8|18360.2|18433.8|18360.2|18433.8|18360.2|0
1627867180000|2021-08-02 01:19:40|18432.6|18359|18432.6|18359|18432.6|18359|18432.6|18359|0
1627867210000|2021-08-02 01:20:10|18414.9|18341.3|18414.9|18341.3|18414.9|18341.3|18414.9|18341.3|0
1627867240000|2021-08-02 01:20:40|18415.5|18341.9|18415.5|18341.9|18415.5|18341.9|18415.5|18341.9|0
1627867270000|2021-08-02 01:21:10|18416.8|18343.2|18416.8|18343.2|18416.8|18343.2|18416.8|18343.2|0
1627867300000|2021-08-02 01:21:40|18416.1|18342.5|18416.1|18342.5|18416.1|18342.5|18416.1|18342.5|0
1627867330000|2021-08-02 01:22:10|18409.1|18335.7|18409.1|18335.7|18409.1|18335.7|18409.1|18335.7|0
1627867360000|2021-08-02 01:22:40|18407.6|18334.2|18407.6|18334.2|18407.6|18334.2|18407.6|18334.2|0
1627867390000|2021-08-02 01:23:10|18406.3|18332.9|18406.3|18332.9|18406.3|18332.9|18406.3|18332.9|0
1627867420000|2021-08-02 01:23:40|18421.5|18347.9|18421.5|18347.9|18421.5|18347.9|18421.5|18347.9|0
1627867450000|2021-08-02 01:24:10|18419.5|18345.9|18419.5|18345.9|18419.5|18345.9|18419.5|18345.9|0
1627867480000|2021-08-02 01:24:40|18425.6|18352|18425.6|18352|18425.6|18352|18425.6|18352|0
1627867510000|2021-08-02 01:25:10|18438.7|18365.1|18438.7|18365.1|18438.7|18365.1|18438.7|18365.1|0
1627867540000|2021-08-02 01:25:40|18439.7|18366.1|18439.7|18366.1|18439.7|18366.1|18439.7|18366.1|0
1627867570000|2021-08-02 01:26:10|18444.9|18371.3|18444.9|18371.3|18444.9|18371.3|18444.9|18371.3|0
1627867600000|2021-08-02 01:26:40|18454.2|18380.6|18454.2|18380.6|18454.2|18380.6|18454.2|18380.6|0
1627867630000|2021-08-02 01:27:10|18448.4|18374.8|18448.4|18374.8|18448.4|18374.8|18448.4|18374.8|0
1627867660000|2021-08-02 01:27:40|18453.8|18380.2|18453.8|18380.2|18453.8|18380.2|18453.8|18380.2|0
1627867690000|2021-08-02 01:28:10|18453.6|18380|18453.6|18380|18453.6|18380|18453.6|18380|0
1627867720000|2021-08-02 01:28:40|18460.9|18387.3|18460.9|18387.3|18460.9|18387.3|18460.9|18387.3|0
1627867750000|2021-08-02 01:29:10|18468.4|18394.6|18468.4|18394.6|18468.4|18394.6|18468.4|18394.6|0
1627867780000|2021-08-02 01:29:40|18474.3|18400.5|18474.3|18400.5|18474.3|18400.5|18474.3|18400.5|0
1627867810000|2021-08-02 01:30:10|18464.9|18391.1|18464.9|18391.1|18464.9|18391.1|18464.9|18391.1|0
1627867840000|2021-08-02 01:30:40|18473|18399.2|18473|18399.2|18473|18399.2|18473|18399.2|0
1627867870000|2021-08-02 01:31:10|18477.7|18403.9|18477.7|18403.9|18477.7|18403.9|18477.7|18403.9|0
1627867900000|2021-08-02 01:31:40|18482.6|18408.8|18482.6|18408.8|18482.6|18408.8|18482.6|18408.8|0
1627867930000|2021-08-02 01:32:10|18487.3|18413.5|18487.3|18413.5|18487.3|18413.5|18487.3|18413.5|0
1627867960000|2021-08-02 01:32:40|18496.1|18422.3|18496.1|18422.3|18496.1|18422.3|18496.1|18422.3|0
1627867990000|2021-08-02 01:33:10|18497.6|18423.8|18497.6|18423.8|18497.6|18423.8|18497.6|18423.8|0
1627868020000|2021-08-02 01:33:40|18495.3|18421.5|18495.3|18421.5|18495.3|18421.5|18495.3|18421.5|0
1627868050000|2021-08-02 01:34:10|18496.4|18422.6|18496.4|18422.6|18496.4|18422.6|18496.4|18422.6|0
1627868080000|2021-08-02 01:34:40|18488.3|18414.5|18488.3|18414.5|18488.3|18414.5|18488.3|18414.5|0
1627868110000|2021-08-02 01:35:10|18490.1|18416.3|18490.1|18416.3|18490.1|18416.3|18490.1|18416.3|0
1627868140000|2021-08-02 01:35:40|18486.1|18412.3|18486.1|18412.3|18486.1|18412.3|18486.1|18412.3|0
1627868170000|2021-08-02 01:36:10|18479.7|18405.9|18479.7|18405.9|18479.7|18405.9|18479.7|18405.9|0
1627868200000|2021-08-02 01:36:40|18481.5|18407.7|18481.5|18407.7|18481.5|18407.7|18481.5|18407.7|0
1627868230000|2021-08-02 01:37:10|18477.8|18404|18477.8|18404|18477.8|18404|18477.8|18404|0
1627868260000|2021-08-02 01:37:40|18481.3|18407.5|18481.3|18407.5|18481.3|18407.5|18481.3|18407.5|0
1627868290000|2021-08-02 01:38:10|18480.6|18406.8|18480.6|18406.8|18480.6|18406.8|18480.6|18406.8|0
1627868320000|2021-08-02 01:38:40|18477.6|18403.8|18477.6|18403.8|18477.6|18403.8|18477.6|18403.8|0
1627868350000|2021-08-02 01:39:10|18471.9|18398.1|18471.9|18398.1|18471.9|18398.1|18471.9|18398.1|0
1627868380000|2021-08-02 01:39:40|18472.3|18398.5|18472.3|18398.5|18472.3|18398.5|18472.3|18398.5|0
1627868410000|2021-08-02 01:40:10|18473.4|18399.6|18473.4|18399.6|18473.4|18399.6|18473.4|18399.6|0
1627868440000|2021-08-02 01:40:40|18476.5|18402.7|18476.5|18402.7|18476.5|18402.7|18476.5|18402.7|0
1627868470000|2021-08-02 01:41:10|18478|18404.2|18478|18404.2|18478|18404.2|18478|18404.2|0
1627868500000|2021-08-02 01:41:40|18481.5|18407.7|18481.5|18407.7|18481.5|18407.7|18481.5|18407.7|0
1627868530000|2021-08-02 01:42:10|18486|18412.2|18486|18412.2|18486|18412.2|18486|18412.2|0
1627868560000|2021-08-02 01:42:40|18489.4|18415.6|18489.4|18415.6|18489.4|18415.6|18489.4|18415.6|0
1627868590000|2021-08-02 01:43:10|18487.2|18413.4|18487.2|18413.4|18487.2|18413.4|18487.2|18413.4|0
1627868620000|2021-08-02 01:43:40|18483.3|18409.5|18483.3|18409.5|18483.3|18409.5|18483.3|18409.5|0
1627868650000|2021-08-02 01:44:10|18486.2|18412.4|18486.2|18412.4|18486.2|18412.4|18486.2|18412.4|0
1627868680000|2021-08-02 01:44:40|18484.2|18410.4|18484.2|18410.4|18484.2|18410.4|18484.2|18410.4|0
1627868710000|2021-08-02 01:45:10|18476.1|18402.3|18476.1|18402.3|18476.1|18402.3|18476.1|18402.3|0
1627868740000|2021-08-02 01:45:40|18467.7|18393.9|18467.7|18393.9|18467.7|18393.9|18467.7|18393.9|0
1627868770000|2021-08-02 01:46:10|18479.7|18405.9|18479.7|18405.9|18479.7|18405.9|18479.7|18405.9|0
1627868800000|2021-08-02 01:46:40|18476.2|18402.4|18476.2|18402.4|18476.2|18402.4|18476.2|18402.4|0
1627868830000|2021-08-02 01:47:10|18474.7|18400.9|18474.7|18400.9|18474.7|18400.9|18474.7|18400.9|0
1627868860000|2021-08-02 01:47:40|18471.7|18397.9|18471.7|18397.9|18471.7|18397.9|18471.7|18397.9|0
1627868890000|2021-08-02 01:48:10|18469.3|18395.5|18469.3|18395.5|18469.3|18395.5|18469.3|18395.5|0
1627868920000|2021-08-02 01:48:40|18466.3|18392.5|18466.3|18392.5|18466.3|18392.5|18466.3|18392.5|0
1627868950000|2021-08-02 01:49:10|18464.1|18390.3|18464.1|18390.3|18464.1|18390.3|18464.1|18390.3|0
1627868980000|2021-08-02 01:49:40|18476.5|18402.7|18476.5|18402.7|18476.5|18402.7|18476.5|18402.7|0
1627869010000|2021-08-02 01:50:10|18478.9|18405.1|18478.9|18405.1|18478.9|18405.1|18478.9|18405.1|0
1627869040000|2021-08-02 01:50:40|18479.1|18405.3|18479.1|18405.3|18479.1|18405.3|18479.1|18405.3|0
1627869070000|2021-08-02 01:51:10|18472.7|18398.9|18472.7|18398.9|18472.7|18398.9|18472.7|18398.9|0
1627869100000|2021-08-02 01:51:40|18465.3|18391.5|18465.3|18391.5|18465.3|18391.5|18465.3|18391.5|0
1627869130000|2021-08-02 01:52:10|18463.8|18390|18463.8|18390|18463.8|18390|18463.8|18390|0
1627869160000|2021-08-02 01:52:40|18461.9|18388.2|18461.9|18388.2|18461.9|18388.2|18461.9|18388.2|0
1627869190000|2021-08-02 01:53:10|18458.7|18385.1|18458.7|18385.1|18458.7|18385.1|18458.7|18385.1|0
1627869220000|2021-08-02 01:53:40|18455.2|18381.6|18455.2|18381.6|18455.2|18381.6|18455.2|18381.6|0
1627869250000|2021-08-02 01:54:10|18450.9|18377.3|18450.9|18377.3|18450.9|18377.3|18450.9|18377.3|0
1627869280000|2021-08-02 01:54:40|18452.5|18378.9|18452.5|18378.9|18452.5|18378.9|18452.5|18378.9|0
1627869310000|2021-08-02 01:55:10|18451|18377.4|18451|18377.4|18451|18377.4|18451|18377.4|0
1627869340000|2021-08-02 01:55:40|18450.3|18376.7|18450.3|18376.7|18450.3|18376.7|18450.3|18376.7|0
1627869370000|2021-08-02 01:56:10|18453.2|18379.6|18453.2|18379.6|18453.2|18379.6|18453.2|18379.6|0
1627869400000|2021-08-02 01:56:40|18447.8|18374.2|18447.8|18374.2|18447.8|18374.2|18447.8|18374.2|0
1627869430000|2021-08-02 01:57:10|18445|18371.4|18445|18371.4|18445|18371.4|18445|18371.4|0
1627869460000|2021-08-02 01:57:40|18436|18362.4|18436|18362.4|18436|18362.4|18436|18362.4|0
1627869490000|2021-08-02 01:58:10|18434.3|18360.7|18434.3|18360.7|18434.3|18360.7|18434.3|18360.7|0
1627869520000|2021-08-02 01:58:40|18440.9|18367.3|18440.9|18367.3|18440.9|18367.3|18440.9|18367.3|0
1627869550000|2021-08-02 01:59:10|18435.6|18362|18435.6|18362|18435.6|18362|18435.6|18362|0
1627869580000|2021-08-02 01:59:40|18430.7|18357.1|18430.7|18357.1|18430.7|18357.1|18430.7|18357.1|0
1627869610000|2021-08-02 02:00:10|18431.3|18357.7|18431.3|18357.7|18431.3|18357.7|18431.3|18357.7|0
1627869640000|2021-08-02 02:00:40|18438.9|18365.3|18438.9|18365.3|18438.9|18365.3|18438.9|18365.3|0
1627869670000|2021-08-02 02:01:10|18435.7|18362.1|18435.7|18362.1|18435.7|18362.1|18435.7|18362.1|0
1627869700000|2021-08-02 02:01:40|18436.1|18362.5|18436.1|18362.5|18436.1|18362.5|18436.1|18362.5|0
1627869730000|2021-08-02 02:02:10|18436.4|18362.8|18436.4|18362.8|18436.4|18362.8|18436.4|18362.8|0
1627869760000|2021-08-02 02:02:40|18433.6|18360|18433.6|18360|18433.6|18360|18433.6|18360|0
1627869790000|2021-08-02 02:03:10|18432.2|18358.6|18432.2|18358.6|18432.2|18358.6|18432.2|18358.6|0
1627869820000|2021-08-02 02:03:40|18434.2|18360.6|18434.2|18360.6|18434.2|18360.6|18434.2|18360.6|0
1627869850000|2021-08-02 02:04:10|18440.2|18366.6|18440.2|18366.6|18440.2|18366.6|18440.2|18366.6|0
1627869880000|2021-08-02 02:04:40|18432.4|18358.8|18432.4|18358.8|18432.4|18358.8|18432.4|18358.8|0
1627869910000|2021-08-02 02:05:10|18427.7|18354.1|18427.7|18354.1|18427.7|18354.1|18427.7|18354.1|0
1627869940000|2021-08-02 02:05:40|18432.4|18358.8|18432.4|18358.8|18432.4|18358.8|18432.4|18358.8|0
1627869970000|2021-08-02 02:06:10|18430.1|18356.5|18430.1|18356.5|18430.1|18356.5|18430.1|18356.5|0
1627870000000|2021-08-02 02:06:40|18431.9|18358.3|18431.9|18358.3|18431.9|18358.3|18431.9|18358.3|0
1627870030000|2021-08-02 02:07:10|18437.1|18363.5|18437.1|18363.5|18437.1|18363.5|18437.1|18363.5|0
1627870060000|2021-08-02 02:07:40|18436.1|18362.5|18436.1|18362.5|18436.1|18362.5|18436.1|18362.5|0
1627870090000|2021-08-02 02:08:10|18440.8|18367.2|18440.8|18367.2|18440.8|18367.2|18440.8|18367.2|0
1627870120000|2021-08-02 02:08:40|18428.2|18354.6|18428.2|18354.6|18428.2|18354.6|18428.2|18354.6|0
1627870150000|2021-08-02 02:09:10|18419.4|18345.8|18419.4|18345.8|18419.4|18345.8|18419.4|18345.8|0
1627870180000|2021-08-02 02:09:40|18421.6|18348|18421.6|18348|18421.6|18348|18421.6|18348|0
1627870210000|2021-08-02 02:10:10|18420.9|18347.3|18420.9|18347.3|18420.9|18347.3|18420.9|18347.3|0
1627870240000|2021-08-02 02:10:40|18419.3|18345.7|18419.3|18345.7|18419.3|18345.7|18419.3|18345.7|0
1627870270000|2021-08-02 02:11:10|18420|18346.4|18420|18346.4|18420|18346.4|18420|18346.4|0
1627870300000|2021-08-02 02:11:40|18424.3|18350.7|18424.3|18350.7|18424.3|18350.7|18424.3|18350.7|0
1627870330000|2021-08-02 02:12:10|18417.5|18343.9|18417.5|18343.9|18417.5|18343.9|18417.5|18343.9|0
1627870360000|2021-08-02 02:12:40|18408.8|18335.4|18408.8|18335.4|18408.8|18335.4|18408.8|18335.4|0
1627870390000|2021-08-02 02:13:10|18407.2|18333.8|18407.2|18333.8|18407.2|18333.8|18407.2|18333.8|0
1627870420000|2021-08-02 02:13:40|18409.2|18335.8|18409.2|18335.8|18409.2|18335.8|18409.2|18335.8|0
1627870450000|2021-08-02 02:14:10|18406.2|18332.8|18406.2|18332.8|18406.2|18332.8|18406.2|18332.8|0
1627870480000|2021-08-02 02:14:40|18401.3|18327.9|18401.3|18327.9|18401.3|18327.9|18401.3|18327.9|0
1627870510000|2021-08-02 02:15:10|18400|18326.6|18400|18326.6|18400|18326.6|18400|18326.6|0
1627870540000|2021-08-02 02:15:40|18398.6|18325.2|18398.6|18325.2|18398.6|18325.2|18398.6|18325.2|0
1627870570000|2021-08-02 02:16:10|18399|18325.6|18399|18325.6|18399|18325.6|18399|18325.6|0
1627870600000|2021-08-02 02:16:40|18398.8|18325.4|18398.8|18325.4|18398.8|18325.4|18398.8|18325.4|0
1627870630000|2021-08-02 02:17:10|18398|18324.6|18398|18324.6|18398|18324.6|18398|18324.6|0
1627870660000|2021-08-02 02:17:40|18397.2|18323.8|18397.2|18323.8|18397.2|18323.8|18397.2|18323.8|0
1627870690000|2021-08-02 02:18:10|18393.7|18320.3|18393.7|18320.3|18393.7|18320.3|18393.7|18320.3|0
1627870720000|2021-08-02 02:18:40|18393.4|18320|18393.4|18320|18393.4|18320|18393.4|18320|0
1627870750000|2021-08-02 02:19:10|18393.1|18319.7|18393.1|18319.7|18393.1|18319.7|18393.1|18319.7|0
1627870780000|2021-08-02 02:19:40|18388.9|18315.5|18388.9|18315.5|18388.9|18315.5|18388.9|18315.5|0
1627870810000|2021-08-02 02:20:10|18385.6|18312.2|18385.6|18312.2|18385.6|18312.2|18385.6|18312.2|0
1627870840000|2021-08-02 02:20:40|18378.8|18305.4|18378.8|18305.4|18378.8|18305.4|18378.8|18305.4|0
1627870870000|2021-08-02 02:21:10|18379|18305.6|18379|18305.6|18379|18305.6|18379|18305.6|0
1627870900000|2021-08-02 02:21:40|18382|18308.6|18382|18308.6|18382|18308.6|18382|18308.6|0
1627870930000|2021-08-02 02:22:10|18387|18313.6|18387|18313.6|18387|18313.6|18387|18313.6|0
1627870960000|2021-08-02 02:22:40|18383.8|18310.4|18383.8|18310.4|18383.8|18310.4|18383.8|18310.4|0
1627870990000|2021-08-02 02:23:10|18386.8|18313.4|18386.8|18313.4|18386.8|18313.4|18386.8|18313.4|0
1627871020000|2021-08-02 02:23:40|18387.7|18314.3|18387.7|18314.3|18387.7|18314.3|18387.7|18314.3|0
1627871050000|2021-08-02 02:24:10|18393.2|18319.8|18393.2|18319.8|18393.2|18319.8|18393.2|18319.8|0
1627871080000|2021-08-02 02:24:40|18390.6|18317.2|18390.6|18317.2|18390.6|18317.2|18390.6|18317.2|0
1627871110000|2021-08-02 02:25:10|18397.4|18324|18397.4|18324|18397.4|18324|18397.4|18324|0
1627871140000|2021-08-02 02:25:40|18394.7|18321.3|18394.7|18321.3|18394.7|18321.3|18394.7|18321.3|0
1627871170000|2021-08-02 02:26:10|18393.3|18319.9|18393.3|18319.9|18393.3|18319.9|18393.3|18319.9|0
1627871200000|2021-08-02 02:26:40|18387.9|18314.5|18387.9|18314.5|18387.9|18314.5|18387.9|18314.5|0
1627871230000|2021-08-02 02:27:10|18384.9|18311.5|18384.9|18311.5|18384.9|18311.5|18384.9|18311.5|0
1627871260000|2021-08-02 02:27:40|18383.8|18310.4|18383.8|18310.4|18383.8|18310.4|18383.8|18310.4|0
1627871290000|2021-08-02 02:28:10|18388.1|18314.7|18388.1|18314.7|18388.1|18314.7|18388.1|18314.7|0
1627871350000|2021-08-02 02:29:10|18388.6|18315.2|18388.6|18315.2|18388.6|18315.2|18388.6|18315.2|0
1627871380000|2021-08-02 02:29:40|18391.3|18317.9|18391.3|18317.9|18391.3|18317.9|18391.3|18317.9|0
1627871410000|2021-08-02 02:30:10|18395.6|18322.2|18395.6|18322.2|18395.6|18322.2|18395.6|18322.2|0
1627871440000|2021-08-02 02:30:40|18393.1|18319.7|18393.1|18319.7|18393.1|18319.7|18393.1|18319.7|0
1627871470000|2021-08-02 02:31:10|18390.5|18317.1|18390.5|18317.1|18390.5|18317.1|18390.5|18317.1|0
1627871500000|2021-08-02 02:31:40|18394.1|18320.7|18394.1|18320.7|18394.1|18320.7|18394.1|18320.7|0
1627871530000|2021-08-02 02:32:10|18395.7|18322.3|18395.7|18322.3|18395.7|18322.3|18395.7|18322.3|0
1627871560000|2021-08-02 02:32:40|18396.2|18322.8|18396.2|18322.8|18396.2|18322.8|18396.2|18322.8|0
1627871590000|2021-08-02 02:33:10|18396.5|18323.1|18396.5|18323.1|18396.5|18323.1|18396.5|18323.1|0
1627871620000|2021-08-02 02:33:40|18393.1|18319.7|18393.1|18319.7|18393.1|18319.7|18393.1|18319.7|0
1627871650000|2021-08-02 02:34:10|18396.7|18323.3|18396.7|18323.3|18396.7|18323.3|18396.7|18323.3|0
1627871680000|2021-08-02 02:34:40|18394.4|18321|18394.4|18321|18394.4|18321|18394.4|18321|0
1627871710000|2021-08-02 02:35:10|18394|18320.6|18394|18320.6|18394|18320.6|18394|18320.6|0
1627871740000|2021-08-02 02:35:40|18389.5|18316.1|18389.5|18316.1|18389.5|18316.1|18389.5|18316.1|0
1627871770000|2021-08-02 02:36:10|18387.8|18314.4|18387.8|18314.4|18387.8|18314.4|18387.8|18314.4|0
1627871800000|2021-08-02 02:36:40|18388.1|18314.7|18388.1|18314.7|18388.1|18314.7|18388.1|18314.7|0
1627871830000|2021-08-02 02:37:10|18385.8|18312.4|18385.8|18312.4|18385.8|18312.4|18385.8|18312.4|0
1627871860000|2021-08-02 02:37:40|18387|18313.6|18387|18313.6|18387|18313.6|18387|18313.6|0
1627871890000|2021-08-02 02:38:10|18389.8|18316.4|18389.8|18316.4|18389.8|18316.4|18389.8|18316.4|0
1627871920000|2021-08-02 02:38:40|18390.2|18316.8|18390.2|18316.8|18390.2|18316.8|18390.2|18316.8|0
1627871950000|2021-08-02 02:39:10|18389.2|18315.8|18389.2|18315.8|18389.2|18315.8|18389.2|18315.8|0
1627871980000|2021-08-02 02:39:40|18391.1|18317.7|18391.1|18317.7|18391.1|18317.7|18391.1|18317.7|0
1627872010000|2021-08-02 02:40:10|18392.1|18318.7|18392.1|18318.7|18392.1|18318.7|18392.1|18318.7|0
1627872040000|2021-08-02 02:40:40|18390.5|18317.1|18390.5|18317.1|18390.5|18317.1|18390.5|18317.1|0
1627872070000|2021-08-02 02:41:10|18390.4|18317|18390.4|18317|18390.4|18317|18390.4|18317|0
1627872100000|2021-08-02 02:41:40|18391.8|18318.4|18391.8|18318.4|18391.8|18318.4|18391.8|18318.4|0
1627872130000|2021-08-02 02:42:10|18389.6|18316.2|18389.6|18316.2|18389.6|18316.2|18389.6|18316.2|0
1627872160000|2021-08-02 02:42:40|18395|18321.6|18395|18321.6|18395|18321.6|18395|18321.6|0
1627872190000|2021-08-02 02:43:10|18397|18323.6|18397|18323.6|18397|18323.6|18397|18323.6|0
1627872220000|2021-08-02 02:43:40|18398.5|18325.1|18398.5|18325.1|18398.5|18325.1|18398.5|18325.1|0
1627872250000|2021-08-02 02:44:10|18395.3|18321.9|18395.3|18321.9|18395.3|18321.9|18395.3|18321.9|0
1627872310000|2021-08-02 02:45:10|18394.6|18321.2|18394.6|18321.2|18394.6|18321.2|18394.6|18321.2|0
1627872340000|2021-08-02 02:45:40|18403.8|18330.4|18403.8|18330.4|18403.8|18330.4|18403.8|18330.4|0
1627872370000|2021-08-02 02:46:10|18405.5|18332.1|18405.5|18332.1|18405.5|18332.1|18405.5|18332.1|0
1627872400000|2021-08-02 02:46:40|18408.9|18335.5|18408.9|18335.5|18408.9|18335.5|18408.9|18335.5|0
1627872430000|2021-08-02 02:47:10|18409.7|18336.3|18409.7|18336.3|18409.7|18336.3|18409.7|18336.3|0
1627872460000|2021-08-02 02:47:40|18412.6|18339|18412.6|18339|18412.6|18339|18412.6|18339|0
1627872490000|2021-08-02 02:48:10|18411.2|18337.8|18411.2|18337.8|18411.2|18337.8|18411.2|18337.8|0
1627872520000|2021-08-02 02:48:40|18413.2|18339.6|18413.2|18339.6|18413.2|18339.6|18413.2|18339.6|0
1627872550000|2021-08-02 02:49:10|18417.5|18343.9|18417.5|18343.9|18417.5|18343.9|18417.5|18343.9|0
1627872580000|2021-08-02 02:49:40|18416.2|18342.6|18416.2|18342.6|18416.2|18342.6|18416.2|18342.6|0
1627872610000|2021-08-02 02:50:10|18417|18343.4|18417|18343.4|18417|18343.4|18417|18343.4|0
1627872640000|2021-08-02 02:50:40|18421.3|18347.7|18421.3|18347.7|18421.3|18347.7|18421.3|18347.7|0
1627872670000|2021-08-02 02:51:10|18419.6|18346|18419.6|18346|18419.6|18346|18419.6|18346|0
1627872700000|2021-08-02 02:51:40|18424.8|18351.2|18424.8|18351.2|18424.8|18351.2|18424.8|18351.2|0
1627872730000|2021-08-02 02:52:10|18430|18356.4|18430|18356.4|18430|18356.4|18430|18356.4|0
1627872760000|2021-08-02 02:52:40|18442.4|18368.8|18442.4|18368.8|18442.4|18368.8|18442.4|18368.8|0
1627872790000|2021-08-02 02:53:10|18441.4|18367.8|18441.4|18367.8|18441.4|18367.8|18441.4|18367.8|0
1627872820000|2021-08-02 02:53:40|18441.2|18367.6|18441.2|18367.6|18441.2|18367.6|18441.2|18367.6|0
1627872850000|2021-08-02 02:54:10|18442.6|18369|18442.6|18369|18442.6|18369|18442.6|18369|0
1627872880000|2021-08-02 02:54:40|18442.3|18368.7|18442.3|18368.7|18442.3|18368.7|18442.3|18368.7|0
1627872910000|2021-08-02 02:55:10|18443.9|18370.3|18443.9|18370.3|18443.9|18370.3|18443.9|18370.3|0
1627872940000|2021-08-02 02:55:40|18445.9|18372.3|18445.9|18372.3|18445.9|18372.3|18445.9|18372.3|0
1627872970000|2021-08-02 02:56:10|18442.4|18368.8|18442.4|18368.8|18442.4|18368.8|18442.4|18368.8|0
1627873000000|2021-08-02 02:56:40|18440.6|18367|18440.6|18367|18440.6|18367|18440.6|18367|0
1627873030000|2021-08-02 02:57:10|18441.9|18368.3|18441.9|18368.3|18441.9|18368.3|18441.9|18368.3|0
1627873060000|2021-08-02 02:57:40|18442|18368.4|18442|18368.4|18442|18368.4|18442|18368.4|0
1627873090000|2021-08-02 02:58:10|18444.9|18371.3|18444.9|18371.3|18444.9|18371.3|18444.9|18371.3|0
1627873120000|2021-08-02 02:58:40|18443.8|18370.2|18443.8|18370.2|18443.8|18370.2|18443.8|18370.2|0
1627873150000|2021-08-02 02:59:10|18442.2|18368.6|18442.2|18368.6|18442.2|18368.6|18442.2|18368.6|0
1627873180000|2021-08-02 02:59:40|18444.2|18370.6|18444.2|18370.6|18444.2|18370.6|18444.2|18370.6|0
1627873210000|2021-08-02 03:00:10|18440.9|18367.3|18440.9|18367.3|18440.9|18367.3|18440.9|18367.3|0
1627873240000|2021-08-02 03:00:40|18447.7|18374.1|18447.7|18374.1|18447.7|18374.1|18447.7|18374.1|0
1627873270000|2021-08-02 03:01:10|18448|18374.4|18448|18374.4|18448|18374.4|18448|18374.4|0
1627873300000|2021-08-02 03:01:40|18442.5|18368.9|18442.5|18368.9|18442.5|18368.9|18442.5|18368.9|0
1627873330000|2021-08-02 03:02:10|18444.3|18370.7|18444.3|18370.7|18444.3|18370.7|18444.3|18370.7|0
1627873360000|2021-08-02 03:02:40|18444.8|18371.2|18444.8|18371.2|18444.8|18371.2|18444.8|18371.2|0
1627873390000|2021-08-02 03:03:10|18442.3|18368.7|18442.3|18368.7|18442.3|18368.7|18442.3|18368.7|0
1627873420000|2021-08-02 03:03:40|18438.8|18365.2|18438.8|18365.2|18438.8|18365.2|18438.8|18365.2|0
1627873450000|2021-08-02 03:04:10|18435.7|18362.1|18435.7|18362.1|18435.7|18362.1|18435.7|18362.1|0
1627873480000|2021-08-02 03:04:40|18431.2|18357.6|18431.2|18357.6|18431.2|18357.6|18431.2|18357.6|0
1627873510000|2021-08-02 03:05:10|18431.8|18358.2|18431.8|18358.2|18431.8|18358.2|18431.8|18358.2|0
1627873540000|2021-08-02 03:05:40|18431.3|18357.7|18431.3|18357.7|18431.3|18357.7|18431.3|18357.7|0
1627873570000|2021-08-02 03:06:10|18433.1|18359.5|18433.1|18359.5|18433.1|18359.5|18433.1|18359.5|0
1627873600000|2021-08-02 03:06:40|18433.6|18360|18433.6|18360|18433.6|18360|18433.6|18360|0
1627873630000|2021-08-02 03:07:10|18433.1|18359.5|18433.1|18359.5|18433.1|18359.5|18433.1|18359.5|0
1627873660000|2021-08-02 03:07:40|18431.4|18357.8|18431.4|18357.8|18431.4|18357.8|18431.4|18357.8|0
1627873690000|2021-08-02 03:08:10|18433.9|18360.3|18433.9|18360.3|18433.9|18360.3|18433.9|18360.3|0
1627873720000|2021-08-02 03:08:40|18437.2|18363.6|18437.2|18363.6|18437.2|18363.6|18437.2|18363.6|0
1627873750000|2021-08-02 03:09:10|18436.5|18362.9|18436.5|18362.9|18436.5|18362.9|18436.5|18362.9|0
1627873780000|2021-08-02 03:09:40|18436|18362.4|18436|18362.4|18436|18362.4|18436|18362.4|0
1627873810000|2021-08-02 03:10:10|18437|18363.4|18437|18363.4|18437|18363.4|18437|18363.4|0
1627873840000|2021-08-02 03:10:40|18434.1|18360.5|18434.1|18360.5|18434.1|18360.5|18434.1|18360.5|0
1627873870000|2021-08-02 03:11:10|18434.9|18361.3|18434.9|18361.3|18434.9|18361.3|18434.9|18361.3|0
1627873900000|2021-08-02 03:11:40|18428.9|18355.3|18428.9|18355.3|18428.9|18355.3|18428.9|18355.3|0
1627873930000|2021-08-02 03:12:10|18430.6|18357|18430.6|18357|18430.6|18357|18430.6|18357|0
1627873960000|2021-08-02 03:12:40|18432.3|18358.7|18432.3|18358.7|18432.3|18358.7|18432.3|18358.7|0
1627873990000|2021-08-02 03:13:10|18431.7|18358.1|18431.7|18358.1|18431.7|18358.1|18431.7|18358.1|0
1627874020000|2021-08-02 03:13:40|18439.1|18365.5|18439.1|18365.5|18439.1|18365.5|18439.1|18365.5|0
1627874050000|2021-08-02 03:14:10|18440.8|18367.2|18440.8|18367.2|18440.8|18367.2|18440.8|18367.2|0
1627874080000|2021-08-02 03:14:40|18445.4|18371.8|18445.4|18371.8|18445.4|18371.8|18445.4|18371.8|0
1627874110000|2021-08-02 03:15:10|18446.3|18372.7|18446.3|18372.7|18446.3|18372.7|18446.3|18372.7|0
1627874140000|2021-08-02 03:15:40|18455|18381.4|18455|18381.4|18455|18381.4|18455|18381.4|0
1627874170000|2021-08-02 03:16:10|18458.7|18385.1|18458.7|18385.1|18458.7|18385.1|18458.7|18385.1|0
1627874200000|2021-08-02 03:16:40|18456.7|18383.1|18456.7|18383.1|18456.7|18383.1|18456.7|18383.1|0
1627874230000|2021-08-02 03:17:10|18457.8|18384.2|18457.8|18384.2|18457.8|18384.2|18457.8|18384.2|0
1627874260000|2021-08-02 03:17:40|18459.7|18386.1|18459.7|18386.1|18459.7|18386.1|18459.7|18386.1|0
1627874290000|2021-08-02 03:18:10|18460.9|18387.3|18460.9|18387.3|18460.9|18387.3|18460.9|18387.3|0
1627874320000|2021-08-02 03:18:40|18458.7|18385.1|18458.7|18385.1|18458.7|18385.1|18458.7|18385.1|0
1627874350000|2021-08-02 03:19:10|18458.1|18384.5|18458.1|18384.5|18458.1|18384.5|18458.1|18384.5|0
1627874380000|2021-08-02 03:19:40|18460.3|18386.7|18460.3|18386.7|18460.3|18386.7|18460.3|18386.7|0
1627874440000|2021-08-02 03:20:40|18466.5|18392.7|18466.5|18392.7|18466.5|18392.7|18466.5|18392.7|0
1627874470000|2021-08-02 03:21:10|18465.1|18391.3|18465.1|18391.3|18465.1|18391.3|18465.1|18391.3|0
1627874500000|2021-08-02 03:21:40|18465.7|18391.9|18465.7|18391.9|18465.7|18391.9|18465.7|18391.9|0
1627874530000|2021-08-02 03:22:10|18457.2|18383.6|18457.2|18383.6|18457.2|18383.6|18457.2|18383.6|0
1627874560000|2021-08-02 03:22:40|18455.1|18381.5|18455.1|18381.5|18455.1|18381.5|18455.1|18381.5|0
1627874590000|2021-08-02 03:23:10|18453|18379.4|18453|18379.4|18453|18379.4|18453|18379.4|0
1627874620000|2021-08-02 03:23:40|18456.2|18382.6|18456.2|18382.6|18456.2|18382.6|18456.2|18382.6|0
1627874650000|2021-08-02 03:24:10|18450.5|18376.9|18450.5|18376.9|18450.5|18376.9|18450.5|18376.9|0
1627874680000|2021-08-02 03:24:40|18449.9|18376.3|18449.9|18376.3|18449.9|18376.3|18449.9|18376.3|0
1627874710000|2021-08-02 03:25:10|18441.8|18368.2|18441.8|18368.2|18441.8|18368.2|18441.8|18368.2|0
1627874740000|2021-08-02 03:25:40|18438.2|18364.6|18438.2|18364.6|18438.2|18364.6|18438.2|18364.6|0
1627874770000|2021-08-02 03:26:10|18441.4|18367.8|18441.4|18367.8|18441.4|18367.8|18441.4|18367.8|0
1627874800000|2021-08-02 03:26:40|18436.3|18362.7|18436.3|18362.7|18436.3|18362.7|18436.3|18362.7|0
1627874830000|2021-08-02 03:27:10|18436.2|18362.6|18436.2|18362.6|18436.2|18362.6|18436.2|18362.6|0
1627874860000|2021-08-02 03:27:40|18434|18360.4|18434|18360.4|18434|18360.4|18434|18360.4|0
1627874890000|2021-08-02 03:28:10|18433|18359.4|18433|18359.4|18433|18359.4|18433|18359.4|0
1627874920000|2021-08-02 03:28:40|18438.5|18364.9|18438.5|18364.9|18438.5|18364.9|18438.5|18364.9|0
1627874950000|2021-08-02 03:29:10|18435.9|18362.3|18435.9|18362.3|18435.9|18362.3|18435.9|18362.3|0
1627874980000|2021-08-02 03:29:40|18442.1|18368.5|18442.1|18368.5|18442.1|18368.5|18442.1|18368.5|0
1627875010000|2021-08-02 03:30:10|18437.7|18364.1|18437.7|18364.1|18437.7|18364.1|18437.7|18364.1|0
1627875040000|2021-08-02 03:30:40|18436.9|18363.3|18436.9|18363.3|18436.9|18363.3|18436.9|18363.3|0
1627875070000|2021-08-02 03:31:10|18433.8|18360.2|18433.8|18360.2|18433.8|18360.2|18433.8|18360.2|0
1627875100000|2021-08-02 03:31:40|18437|18363.4|18437|18363.4|18437|18363.4|18437|18363.4|0
1627875130000|2021-08-02 03:32:10|18436.6|18363|18436.6|18363|18436.6|18363|18436.6|18363|0
1627875160000|2021-08-02 03:32:40|18436.3|18362.7|18436.3|18362.7|18436.3|18362.7|18436.3|18362.7|0
1627875190000|2021-08-02 03:33:10|18435.7|18362.1|18435.7|18362.1|18435.7|18362.1|18435.7|18362.1|0
1627875220000|2021-08-02 03:33:40|18436.2|18362.6|18436.2|18362.6|18436.2|18362.6|18436.2|18362.6|0
1627875250000|2021-08-02 03:34:10|18432.1|18358.5|18432.1|18358.5|18432.1|18358.5|18432.1|18358.5|0
1627875280000|2021-08-02 03:34:40|18433.5|18359.9|18433.5|18359.9|18433.5|18359.9|18433.5|18359.9|0
1627875310000|2021-08-02 03:35:10|18432.7|18359.1|18432.7|18359.1|18432.7|18359.1|18432.7|18359.1|0
1627875370000|2021-08-02 03:36:10|18434.3|18360.7|18434.3|18360.7|18434.3|18360.7|18434.3|18360.7|0
1627875400000|2021-08-02 03:36:40|18434.5|18360.9|18434.5|18360.9|18434.5|18360.9|18434.5|18360.9|0
1627875430000|2021-08-02 03:37:10|18435.5|18361.9|18435.5|18361.9|18435.5|18361.9|18435.5|18361.9|0
1627875460000|2021-08-02 03:37:40|18435|18361.4|18435|18361.4|18435|18361.4|18435|18361.4|0
1627875490000|2021-08-02 03:38:10|18434.9|18361.3|18434.9|18361.3|18434.9|18361.3|18434.9|18361.3|0
1627875520000|2021-08-02 03:38:40|18430.1|18356.5|18430.1|18356.5|18430.1|18356.5|18430.1|18356.5|0
1627875550000|2021-08-02 03:39:10|18432.4|18358.8|18432.4|18358.8|18432.4|18358.8|18432.4|18358.8|0
1627875580000|2021-08-02 03:39:40|18434.8|18361.2|18434.8|18361.2|18434.8|18361.2|18434.8|18361.2|0
1627875610000|2021-08-02 03:40:10|18433.8|18360.2|18433.8|18360.2|18433.8|18360.2|18433.8|18360.2|0
1627875640000|2021-08-02 03:40:40|18428.5|18354.9|18428.5|18354.9|18428.5|18354.9|18428.5|18354.9|0
1627875670000|2021-08-02 03:41:10|18425|18351.4|18425|18351.4|18425|18351.4|18425|18351.4|0
1627875700000|2021-08-02 03:41:40|18415.6|18342|18415.6|18342|18415.6|18342|18415.6|18342|0
1627875730000|2021-08-02 03:42:10|18409.1|18335.7|18409.1|18335.7|18409.1|18335.7|18409.1|18335.7|0
1627875760000|2021-08-02 03:42:40|18413.7|18340.1|18413.7|18340.1|18413.7|18340.1|18413.7|18340.1|0
1627875790000|2021-08-02 03:43:10|18420.4|18346.8|18420.4|18346.8|18420.4|18346.8|18420.4|18346.8|0
1627875820000|2021-08-02 03:43:40|18421|18347.4|18421|18347.4|18421|18347.4|18421|18347.4|0
1627875850000|2021-08-02 03:44:10|18422.5|18348.9|18422.5|18348.9|18422.5|18348.9|18422.5|18348.9|0
1627875880000|2021-08-02 03:44:40|18425.3|18351.7|18425.3|18351.7|18425.3|18351.7|18425.3|18351.7|0
1627875910000|2021-08-02 03:45:10|18428|18354.4|18428|18354.4|18428|18354.4|18428|18354.4|0
1627875940000|2021-08-02 03:45:40|18424.4|18350.8|18424.4|18350.8|18424.4|18350.8|18424.4|18350.8|0
1627875970000|2021-08-02 03:46:10|18427|18353.4|18427|18353.4|18427|18353.4|18427|18353.4|0
1627876000000|2021-08-02 03:46:40|18428.1|18354.5|18428.1|18354.5|18428.1|18354.5|18428.1|18354.5|0
1627876030000|2021-08-02 03:47:10|18428|18354.4|18428|18354.4|18428|18354.4|18428|18354.4|0
1627876060000|2021-08-02 03:47:40|18426.7|18353.1|18426.7|18353.1|18426.7|18353.1|18426.7|18353.1|0
1627876090000|2021-08-02 03:48:10|18424.7|18351.1|18424.7|18351.1|18424.7|18351.1|18424.7|18351.1|0
1627876120000|2021-08-02 03:48:40|18422.3|18348.7|18422.3|18348.7|18422.3|18348.7|18422.3|18348.7|0
1627876150000|2021-08-02 03:49:10|18421.6|18348|18421.6|18348|18421.6|18348|18421.6|18348|0
1627876180000|2021-08-02 03:49:40|18422|18348.4|18422|18348.4|18422|18348.4|18422|18348.4|0
1627876210000|2021-08-02 03:50:10|18425.4|18351.8|18425.4|18351.8|18425.4|18351.8|18425.4|18351.8|0
1627876240000|2021-08-02 03:50:40|18428.1|18354.5|18428.1|18354.5|18428.1|18354.5|18428.1|18354.5|0
1627876270000|2021-08-02 03:51:10|18426.9|18353.3|18426.9|18353.3|18426.9|18353.3|18426.9|18353.3|0
1627876300000|2021-08-02 03:51:40|18430.5|18356.9|18430.5|18356.9|18430.5|18356.9|18430.5|18356.9|0
1627876330000|2021-08-02 03:52:10|18431|18357.4|18431|18357.4|18431|18357.4|18431|18357.4|0
1627876360000|2021-08-02 03:52:40|18432.5|18358.9|18432.5|18358.9|18432.5|18358.9|18432.5|18358.9|0
1627876390000|2021-08-02 03:53:10|18433|18359.4|18433|18359.4|18433|18359.4|18433|18359.4|0
1627876420000|2021-08-02 03:53:40|18429.9|18356.3|18429.9|18356.3|18429.9|18356.3|18429.9|18356.3|0
1627876450000|2021-08-02 03:54:10|18432.8|18359.2|18432.8|18359.2|18432.8|18359.2|18432.8|18359.2|0
1627876480000|2021-08-02 03:54:40|18430.1|18356.5|18430.1|18356.5|18430.1|18356.5|18430.1|18356.5|0
1627876510000|2021-08-02 03:55:10|18427.5|18353.9|18427.5|18353.9|18427.5|18353.9|18427.5|18353.9|0
1627876540000|2021-08-02 03:55:40|18436.9|18363.3|18436.9|18363.3|18436.9|18363.3|18436.9|18363.3|0
1627876570000|2021-08-02 03:56:10|18432.8|18359.2|18432.8|18359.2|18432.8|18359.2|18432.8|18359.2|0
1627876600000|2021-08-02 03:56:40|18424.8|18351.2|18424.8|18351.2|18424.8|18351.2|18424.8|18351.2|0
1627876630000|2021-08-02 03:57:10|18424.4|18350.8|18424.4|18350.8|18424.4|18350.8|18424.4|18350.8|0
1627876660000|2021-08-02 03:57:40|18422.7|18349.1|18422.7|18349.1|18422.7|18349.1|18422.7|18349.1|0
1627876690000|2021-08-02 03:58:10|18422.5|18348.9|18422.5|18348.9|18422.5|18348.9|18422.5|18348.9|0
1627876720000|2021-08-02 03:58:40|18422.9|18349.3|18422.9|18349.3|18422.9|18349.3|18422.9|18349.3|0
1627876750000|2021-08-02 03:59:10|18421.6|18348|18421.6|18348|18421.6|18348|18421.6|18348|0
1627876780000|2021-08-02 03:59:40|18422.7|18349.1|18422.7|18349.1|18422.7|18349.1|18422.7|18349.1|0
1627876810000|2021-08-02 04:00:10|18421.8|18348.2|18421.8|18348.2|18421.8|18348.2|18421.8|18348.2|0
1627876840000|2021-08-02 04:00:40|18419.5|18345.9|18419.5|18345.9|18419.5|18345.9|18419.5|18345.9|0
1627876870000|2021-08-02 04:01:10|18420.3|18346.7|18420.3|18346.7|18420.3|18346.7|18420.3|18346.7|0
1627876900000|2021-08-02 04:01:40|18421.5|18347.9|18421.5|18347.9|18421.5|18347.9|18421.5|18347.9|0
1627876930000|2021-08-02 04:02:10|18420.7|18347.1|18420.7|18347.1|18420.7|18347.1|18420.7|18347.1|0
1627876960000|2021-08-02 04:02:40|18416.6|18343|18416.6|18343|18416.6|18343|18416.6|18343|0
1627876990000|2021-08-02 04:03:10|18414.6|18341|18414.6|18341|18414.6|18341|18414.6|18341|0
1627877020000|2021-08-02 04:03:40|18415.4|18341.8|18415.4|18341.8|18415.4|18341.8|18415.4|18341.8|0
1627877050000|2021-08-02 04:04:10|18413.5|18339.9|18413.5|18339.9|18413.5|18339.9|18413.5|18339.9|0
1627877080000|2021-08-02 04:04:40|18413.6|18340|18413.6|18340|18413.6|18340|18413.6|18340|0
1627877110000|2021-08-02 04:05:10|18415.8|18342.2|18415.8|18342.2|18415.8|18342.2|18415.8|18342.2|0
1627877140000|2021-08-02 04:05:40|18416.6|18343|18416.6|18343|18416.6|18343|18416.6|18343|0
1627877170000|2021-08-02 04:06:10|18417|18343.4|18417|18343.4|18417|18343.4|18417|18343.4|0
1627877200000|2021-08-02 04:06:40|18415.8|18342.2|18415.8|18342.2|18415.8|18342.2|18415.8|18342.2|0
1627877230000|2021-08-02 04:07:10|18417.8|18344.2|18417.8|18344.2|18417.8|18344.2|18417.8|18344.2|0
1627877260000|2021-08-02 04:07:40|18417.9|18344.3|18417.9|18344.3|18417.9|18344.3|18417.9|18344.3|0
1627877290000|2021-08-02 04:08:10|18421.3|18347.7|18421.3|18347.7|18421.3|18347.7|18421.3|18347.7|0
1627877320000|2021-08-02 04:08:40|18428|18354.4|18428|18354.4|18428|18354.4|18428|18354.4|0
1627877350000|2021-08-02 04:09:10|18431.5|18357.9|18431.5|18357.9|18431.5|18357.9|18431.5|18357.9|0
1627877380000|2021-08-02 04:09:40|18431.8|18358.2|18431.8|18358.2|18431.8|18358.2|18431.8|18358.2|0
1627877410000|2021-08-02 04:10:10|18436.5|18362.9|18436.5|18362.9|18436.5|18362.9|18436.5|18362.9|0
1627877440000|2021-08-02 04:10:40|18436.9|18363.3|18436.9|18363.3|18436.9|18363.3|18436.9|18363.3|0
1627877470000|2021-08-02 04:11:10|18444.5|18370.9|18444.5|18370.9|18444.5|18370.9|18444.5|18370.9|0
1627877500000|2021-08-02 04:11:40|18443.7|18370.1|18443.7|18370.1|18443.7|18370.1|18443.7|18370.1|0
1627877530000|2021-08-02 04:12:10|18444.6|18371|18444.6|18371|18444.6|18371|18444.6|18371|0
1627877560000|2021-08-02 04:12:40|18444.3|18370.7|18444.3|18370.7|18444.3|18370.7|18444.3|18370.7|0
1627877590000|2021-08-02 04:13:10|18447.2|18373.6|18447.2|18373.6|18447.2|18373.6|18447.2|18373.6|0
1627877620000|2021-08-02 04:13:40|18444.2|18370.6|18444.2|18370.6|18444.2|18370.6|18444.2|18370.6|0
1627877650000|2021-08-02 04:14:10|18441.3|18367.7|18441.3|18367.7|18441.3|18367.7|18441.3|18367.7|0
1627877680000|2021-08-02 04:14:40|18444.1|18370.5|18444.1|18370.5|18444.1|18370.5|18444.1|18370.5|0
1627877710000|2021-08-02 04:15:10|18444.9|18371.3|18444.9|18371.3|18444.9|18371.3|18444.9|18371.3|0
1627877740000|2021-08-02 04:15:40|18444.3|18370.7|18444.3|18370.7|18444.3|18370.7|18444.3|18370.7|0
1627877770000|2021-08-02 04:16:10|18444.8|18371.2|18444.8|18371.2|18444.8|18371.2|18444.8|18371.2|0
1627877800000|2021-08-02 04:16:40|18444.5|18370.9|18444.5|18370.9|18444.5|18370.9|18444.5|18370.9|0
1627877830000|2021-08-02 04:17:10|18444.2|18370.6|18444.2|18370.6|18444.2|18370.6|18444.2|18370.6|0
1627877860000|2021-08-02 04:17:40|18440.1|18366.5|18440.1|18366.5|18440.1|18366.5|18440.1|18366.5|0
1627877890000|2021-08-02 04:18:10|18438.1|18364.5|18438.1|18364.5|18438.1|18364.5|18438.1|18364.5|0
1627877920000|2021-08-02 04:18:40|18439.7|18366.1|18439.7|18366.1|18439.7|18366.1|18439.7|18366.1|0
1627877950000|2021-08-02 04:19:10|18433.4|18359.8|18433.4|18359.8|18433.4|18359.8|18433.4|18359.8|0
1627877980000|2021-08-02 04:19:40|18429.1|18355.5|18429.1|18355.5|18429.1|18355.5|18429.1|18355.5|0
1627878010000|2021-08-02 04:20:10|18431|18357.4|18431|18357.4|18431|18357.4|18431|18357.4|0
1627878040000|2021-08-02 04:20:40|18429.6|18356|18429.6|18356|18429.6|18356|18429.6|18356|0
1627878070000|2021-08-02 04:21:10|18426.2|18352.6|18426.2|18352.6|18426.2|18352.6|18426.2|18352.6|0
1627878100000|2021-08-02 04:21:40|18422.5|18348.9|18422.5|18348.9|18422.5|18348.9|18422.5|18348.9|0
1627878130000|2021-08-02 04:22:10|18415.1|18341.5|18415.1|18341.5|18415.1|18341.5|18415.1|18341.5|0
1627878160000|2021-08-02 04:22:40|18413.6|18340|18413.6|18340|18413.6|18340|18413.6|18340|0
1627878190000|2021-08-02 04:23:10|18413.3|18339.7|18413.3|18339.7|18413.3|18339.7|18413.3|18339.7|0
1627878220000|2021-08-02 04:23:40|18412.7|18339.1|18412.7|18339.1|18412.7|18339.1|18412.7|18339.1|0
1627878250000|2021-08-02 04:24:10|18414.8|18341.2|18414.8|18341.2|18414.8|18341.2|18414.8|18341.2|0
1627878280000|2021-08-02 04:24:40|18426.3|18352.7|18426.3|18352.7|18426.3|18352.7|18426.3|18352.7|0
1627878310000|2021-08-02 04:25:10|18426.4|18352.8|18426.4|18352.8|18426.4|18352.8|18426.4|18352.8|0
1627878340000|2021-08-02 04:25:40|18425.9|18352.3|18425.9|18352.3|18425.9|18352.3|18425.9|18352.3|0
1627878370000|2021-08-02 04:26:10|18425.3|18351.7|18425.3|18351.7|18425.3|18351.7|18425.3|18351.7|0
1627878400000|2021-08-02 04:26:40|18420.9|18347.3|18420.9|18347.3|18420.9|18347.3|18420.9|18347.3|0
1627878430000|2021-08-02 04:27:10|18417.7|18344.1|18417.7|18344.1|18417.7|18344.1|18417.7|18344.1|0
1627878460000|2021-08-02 04:27:40|18418.1|18344.5|18418.1|18344.5|18418.1|18344.5|18418.1|18344.5|0
1627878490000|2021-08-02 04:28:10|18418.6|18345|18418.6|18345|18418.6|18345|18418.6|18345|0
1627878520000|2021-08-02 04:28:40|18414.4|18340.8|18414.4|18340.8|18414.4|18340.8|18414.4|18340.8|0
1627878550000|2021-08-02 04:29:10|18415.4|18341.8|18415.4|18341.8|18415.4|18341.8|18415.4|18341.8|0
1627878580000|2021-08-02 04:29:40|18418.8|18345.2|18418.8|18345.2|18418.8|18345.2|18418.8|18345.2|0
1627878610000|2021-08-02 04:30:10|18419|18345.4|18419|18345.4|18419|18345.4|18419|18345.4|0
1627878640000|2021-08-02 04:30:40|18420.2|18346.6|18420.2|18346.6|18420.2|18346.6|18420.2|18346.6|0
1627878670000|2021-08-02 04:31:10|18415.5|18341.9|18415.5|18341.9|18415.5|18341.9|18415.5|18341.9|0
1627878700000|2021-08-02 04:31:40|18414.2|18340.6|18414.2|18340.6|18414.2|18340.6|18414.2|18340.6|0
1627878730000|2021-08-02 04:32:10|18416.2|18342.6|18416.2|18342.6|18416.2|18342.6|18416.2|18342.6|0
1627878760000|2021-08-02 04:32:40|18417.4|18343.8|18417.4|18343.8|18417.4|18343.8|18417.4|18343.8|0
1627878790000|2021-08-02 04:33:10|18419.1|18345.5|18419.1|18345.5|18419.1|18345.5|18419.1|18345.5|0
1627878820000|2021-08-02 04:33:40|18415.2|18341.6|18415.2|18341.6|18415.2|18341.6|18415.2|18341.6|0
1627878850000|2021-08-02 04:34:10|18414|18340.4|18414|18340.4|18414|18340.4|18414|18340.4|0
1627878880000|2021-08-02 04:34:40|18417|18343.4|18417|18343.4|18417|18343.4|18417|18343.4|0
1627878910000|2021-08-02 04:35:10|18415.1|18341.5|18415.1|18341.5|18415.1|18341.5|18415.1|18341.5|0
1627878940000|2021-08-02 04:35:40|18417.3|18343.7|18417.3|18343.7|18417.3|18343.7|18417.3|18343.7|0
1627878970000|2021-08-02 04:36:10|18416.4|18342.8|18416.4|18342.8|18416.4|18342.8|18416.4|18342.8|0
1627879000000|2021-08-02 04:36:40|18414.1|18340.5|18414.1|18340.5|18414.1|18340.5|18414.1|18340.5|0
1627879030000|2021-08-02 04:37:10|18415.9|18342.3|18415.9|18342.3|18415.9|18342.3|18415.9|18342.3|0
1627879060000|2021-08-02 04:37:40|18410.7|18337.3|18410.7|18337.3|18410.7|18337.3|18410.7|18337.3|0
1627879120000|2021-08-02 04:38:40|18411.3|18337.9|18411.3|18337.9|18411.3|18337.9|18411.3|18337.9|0
1627879150000|2021-08-02 04:39:10|18405.5|18332.1|18405.5|18332.1|18405.5|18332.1|18405.5|18332.1|0
1627879180000|2021-08-02 04:39:40|18404|18330.6|18404|18330.6|18404|18330.6|18404|18330.6|0
1627879210000|2021-08-02 04:40:10|18404.4|18331|18404.4|18331|18404.4|18331|18404.4|18331|0
1627879240000|2021-08-02 04:40:40|18401.9|18328.5|18401.9|18328.5|18401.9|18328.5|18401.9|18328.5|0
1627879270000|2021-08-02 04:41:10|18405.4|18332|18405.4|18332|18405.4|18332|18405.4|18332|0
1627879300000|2021-08-02 04:41:40|18402.8|18329.4|18402.8|18329.4|18402.8|18329.4|18402.8|18329.4|0
1627879330000|2021-08-02 04:42:10|18403.2|18329.8|18403.2|18329.8|18403.2|18329.8|18403.2|18329.8|0
1627879390000|2021-08-02 04:43:10|18406.8|18333.4|18406.8|18333.4|18406.8|18333.4|18406.8|18333.4|0
1627879420000|2021-08-02 04:43:40|18406.5|18333.1|18406.5|18333.1|18406.5|18333.1|18406.5|18333.1|0
1627879450000|2021-08-02 04:44:10|18409.7|18336.3|18409.7|18336.3|18409.7|18336.3|18409.7|18336.3|0
1627879480000|2021-08-02 04:44:40|18410.1|18336.7|18410.1|18336.7|18410.1|18336.7|18410.1|18336.7|0
1627879510000|2021-08-02 04:45:10|18407.2|18333.8|18407.2|18333.8|18407.2|18333.8|18407.2|18333.8|0
1627879540000|2021-08-02 04:45:40|18407.1|18333.7|18407.1|18333.7|18407.1|18333.7|18407.1|18333.7|0
1627879570000|2021-08-02 04:46:10|18406.6|18333.2|18406.6|18333.2|18406.6|18333.2|18406.6|18333.2|0
1627879600000|2021-08-02 04:46:40|18406.4|18333|18406.4|18333|18406.4|18333|18406.4|18333|0
1627879630000|2021-08-02 04:47:10|18406.3|18332.9|18406.3|18332.9|18406.3|18332.9|18406.3|18332.9|0
1627879660000|2021-08-02 04:47:40|18401.9|18328.5|18401.9|18328.5|18401.9|18328.5|18401.9|18328.5|0
1627879690000|2021-08-02 04:48:10|18404.1|18330.7|18404.1|18330.7|18404.1|18330.7|18404.1|18330.7|0
1627879720000|2021-08-02 04:48:40|18403.7|18330.3|18403.7|18330.3|18403.7|18330.3|18403.7|18330.3|0
1627879750000|2021-08-02 04:49:10|18406.9|18333.5|18406.9|18333.5|18406.9|18333.5|18406.9|18333.5|0
1627879780000|2021-08-02 04:49:40|18407.2|18333.8|18407.2|18333.8|18407.2|18333.8|18407.2|18333.8|0
1627879810000|2021-08-02 04:50:10|18408.4|18335|18408.4|18335|18408.4|18335|18408.4|18335|0
1627879840000|2021-08-02 04:50:40|18403.3|18329.9|18403.3|18329.9|18403.3|18329.9|18403.3|18329.9|0
1627879870000|2021-08-02 04:51:10|18402.5|18329.1|18402.5|18329.1|18402.5|18329.1|18402.5|18329.1|0
1627879900000|2021-08-02 04:51:40|18404.6|18331.2|18404.6|18331.2|18404.6|18331.2|18404.6|18331.2|0
1627879930000|2021-08-02 04:52:10|18402.8|18329.4|18402.8|18329.4|18402.8|18329.4|18402.8|18329.4|0
1627879960000|2021-08-02 04:52:40|18401.2|18327.8|18401.2|18327.8|18401.2|18327.8|18401.2|18327.8|0
1627879990000|2021-08-02 04:53:10|18398.9|18325.5|18398.9|18325.5|18398.9|18325.5|18398.9|18325.5|0
1627880020000|2021-08-02 04:53:40|18400.3|18326.9|18400.3|18326.9|18400.3|18326.9|18400.3|18326.9|0
1627880050000|2021-08-02 04:54:10|18401|18327.6|18401|18327.6|18401|18327.6|18401|18327.6|0
1627880080000|2021-08-02 04:54:40|18401.7|18328.3|18401.7|18328.3|18401.7|18328.3|18401.7|18328.3|0
1627880110000|2021-08-02 04:55:10|18405.1|18331.7|18405.1|18331.7|18405.1|18331.7|18405.1|18331.7|0
1627880140000|2021-08-02 04:55:40|18409.6|18336.2|18409.6|18336.2|18409.6|18336.2|18409.6|18336.2|0
1627880170000|2021-08-02 04:56:10|18416.6|18343|18416.6|18343|18416.6|18343|18416.6|18343|0
1627880200000|2021-08-02 04:56:40|18418.9|18345.3|18418.9|18345.3|18418.9|18345.3|18418.9|18345.3|0
1627880230000|2021-08-02 04:57:10|18410.5|18337.1|18410.5|18337.1|18410.5|18337.1|18410.5|18337.1|0
1627880260000|2021-08-02 04:57:40|18414.3|18340.7|18414.3|18340.7|18414.3|18340.7|18414.3|18340.7|0
1627880290000|2021-08-02 04:58:10|18411.5|18338.1|18411.5|18338.1|18411.5|18338.1|18411.5|18338.1|0
1627880320000|2021-08-02 04:58:40|18411.1|18337.7|18411.1|18337.7|18411.1|18337.7|18411.1|18337.7|0
1627880350000|2021-08-02 04:59:10|18413.5|18339.9|18413.5|18339.9|18413.5|18339.9|18413.5|18339.9|0
1627880380000|2021-08-02 04:59:40|18414|18340.4|18414|18340.4|18414|18340.4|18414|18340.4|0
1627880410000|2021-08-02 05:00:10|18412.5|18338.9|18412.5|18338.9|18412.5|18338.9|18412.5|18338.9|0
1627880440000|2021-08-02 05:00:40|18414.5|18340.9|18414.5|18340.9|18414.5|18340.9|18414.5|18340.9|0
1627880470000|2021-08-02 05:01:10|18415.5|18341.9|18415.5|18341.9|18415.5|18341.9|18415.5|18341.9|0
1627880500000|2021-08-02 05:01:40|18416.7|18343.1|18416.7|18343.1|18416.7|18343.1|18416.7|18343.1|0
1627880530000|2021-08-02 05:02:10|18414.2|18340.6|18414.2|18340.6|18414.2|18340.6|18414.2|18340.6|0
1627880590000|2021-08-02 05:03:10|18417.3|18343.7|18417.3|18343.7|18417.3|18343.7|18417.3|18343.7|0
1627880620000|2021-08-02 05:03:40|18415.5|18341.9|18415.5|18341.9|18415.5|18341.9|18415.5|18341.9|0
1627880650000|2021-08-02 05:04:10|18418.4|18344.8|18418.4|18344.8|18418.4|18344.8|18418.4|18344.8|0
1627880680000|2021-08-02 05:04:40|18414.6|18341|18414.6|18341|18414.6|18341|18414.6|18341|0
1627880710000|2021-08-02 05:05:10|18415.9|18342.3|18415.9|18342.3|18415.9|18342.3|18415.9|18342.3|0
1627880740000|2021-08-02 05:05:40|18420.2|18346.6|18420.2|18346.6|18420.2|18346.6|18420.2|18346.6|0
1627880770000|2021-08-02 05:06:10|18420.1|18346.5|18420.1|18346.5|18420.1|18346.5|18420.1|18346.5|0
1627880800000|2021-08-02 05:06:40|18420.7|18347.1|18420.7|18347.1|18420.7|18347.1|18420.7|18347.1|0
1627880830000|2021-08-02 05:07:10|18420|18346.4|18420|18346.4|18420|18346.4|18420|18346.4|0
1627880860000|2021-08-02 05:07:40|18421.6|18348|18421.6|18348|18421.6|18348|18421.6|18348|0
1627880890000|2021-08-02 05:08:10|18432|18358.4|18432|18358.4|18432|18358.4|18432|18358.4|0
1627880920000|2021-08-02 05:08:40|18437.1|18363.5|18437.1|18363.5|18437.1|18363.5|18437.1|18363.5|0
1627880950000|2021-08-02 05:09:10|18435.6|18362|18435.6|18362|18435.6|18362|18435.6|18362|0
1627880980000|2021-08-02 05:09:40|18437.9|18364.3|18437.9|18364.3|18437.9|18364.3|18437.9|18364.3|0
1627881010000|2021-08-02 05:10:10|18440|18366.4|18440|18366.4|18440|18366.4|18440|18366.4|0
1627881040000|2021-08-02 05:10:40|18437.9|18364.3|18437.9|18364.3|18437.9|18364.3|18437.9|18364.3|0
1627881070000|2021-08-02 05:11:10|18438.6|18365|18438.6|18365|18438.6|18365|18438.6|18365|0
1627881100000|2021-08-02 05:11:40|18440.1|18366.5|18440.1|18366.5|18440.1|18366.5|18440.1|18366.5|0
1627881130000|2021-08-02 05:12:10|18446.8|18373.2|18446.8|18373.2|18446.8|18373.2|18446.8|18373.2|0
1627881160000|2021-08-02 05:12:40|18448|18374.4|18448|18374.4|18448|18374.4|18448|18374.4|0
1627881190000|2021-08-02 05:13:10|18450.4|18376.8|18450.4|18376.8|18450.4|18376.8|18450.4|18376.8|0
1627881220000|2021-08-02 05:13:40|18448.7|18375.1|18448.7|18375.1|18448.7|18375.1|18448.7|18375.1|0
1627881250000|2021-08-02 05:14:10|18445.4|18371.8|18445.4|18371.8|18445.4|18371.8|18445.4|18371.8|0
1627881280000|2021-08-02 05:14:40|18454.3|18380.7|18454.3|18380.7|18454.3|18380.7|18454.3|18380.7|0
1627881310000|2021-08-02 05:15:10|18451.2|18377.6|18451.2|18377.6|18451.2|18377.6|18451.2|18377.6|0
1627881340000|2021-08-02 05:15:40|18453.9|18380.3|18453.9|18380.3|18453.9|18380.3|18453.9|18380.3|0
1627881370000|2021-08-02 05:16:10|18448.6|18375|18448.6|18375|18448.6|18375|18448.6|18375|0
1627881400000|2021-08-02 05:16:40|18443.2|18369.6|18443.2|18369.6|18443.2|18369.6|18443.2|18369.6|0
1627881430000|2021-08-02 05:17:10|18443.1|18369.5|18443.1|18369.5|18443.1|18369.5|18443.1|18369.5|0
1627881460000|2021-08-02 05:17:40|18442.1|18368.5|18442.1|18368.5|18442.1|18368.5|18442.1|18368.5|0
1627881490000|2021-08-02 05:18:10|18442.7|18369.1|18442.7|18369.1|18442.7|18369.1|18442.7|18369.1|0
1627881520000|2021-08-02 05:18:40|18441.6|18368|18441.6|18368|18441.6|18368|18441.6|18368|0
1627881550000|2021-08-02 05:19:10|18438.6|18365|18438.6|18365|18438.6|18365|18438.6|18365|0
1627881580000|2021-08-02 05:19:40|18436.4|18362.8|18436.4|18362.8|18436.4|18362.8|18436.4|18362.8|0
1627881610000|2021-08-02 05:20:10|18435.9|18362.3|18435.9|18362.3|18435.9|18362.3|18435.9|18362.3|0
1627881640000|2021-08-02 05:20:40|18435.3|18361.7|18435.3|18361.7|18435.3|18361.7|18435.3|18361.7|0
1627881670000|2021-08-02 05:21:10|18433.6|18360|18433.6|18360|18433.6|18360|18433.6|18360|0
1627881700000|2021-08-02 05:21:40|18431.2|18357.6|18431.2|18357.6|18431.2|18357.6|18431.2|18357.6|0
1627881730000|2021-08-02 05:22:10|18433.9|18360.3|18433.9|18360.3|18433.9|18360.3|18433.9|18360.3|0
1627881760000|2021-08-02 05:22:40|18431.9|18358.3|18431.9|18358.3|18431.9|18358.3|18431.9|18358.3|0
1627881790000|2021-08-02 05:23:10|18428.4|18354.8|18428.4|18354.8|18428.4|18354.8|18428.4|18354.8|0
1627881820000|2021-08-02 05:23:40|18427.3|18353.7|18427.3|18353.7|18427.3|18353.7|18427.3|18353.7|0
1627881850000|2021-08-02 05:24:10|18430.9|18357.3|18430.9|18357.3|18430.9|18357.3|18430.9|18357.3|0
1627881880000|2021-08-02 05:24:40|18427.9|18354.3|18427.9|18354.3|18427.9|18354.3|18427.9|18354.3|0
1627881910000|2021-08-02 05:25:10|18423.2|18349.6|18423.2|18349.6|18423.2|18349.6|18423.2|18349.6|0
1627881940000|2021-08-02 05:25:40|18417.8|18344.2|18417.8|18344.2|18417.8|18344.2|18417.8|18344.2|0
1627881970000|2021-08-02 05:26:10|18416.1|18342.5|18416.1|18342.5|18416.1|18342.5|18416.1|18342.5|0
1627882000000|2021-08-02 05:26:40|18412.9|18339.3|18412.9|18339.3|18412.9|18339.3|18412.9|18339.3|0
1627882030000|2021-08-02 05:27:10|18416.5|18342.9|18416.5|18342.9|18416.5|18342.9|18416.5|18342.9|0
1627882060000|2021-08-02 05:27:40|18413.8|18340.2|18413.8|18340.2|18413.8|18340.2|18413.8|18340.2|0
1627882090000|2021-08-02 05:28:10|18410.5|18337.1|18410.5|18337.1|18410.5|18337.1|18410.5|18337.1|0
1627882120000|2021-08-02 05:28:40|18412.4|18338.8|18412.4|18338.8|18412.4|18338.8|18412.4|18338.8|0
1627882150000|2021-08-02 05:29:10|18410.3|18336.9|18410.3|18336.9|18410.3|18336.9|18410.3|18336.9|0
1627882180000|2021-08-02 05:29:40|18415.4|18341.8|18415.4|18341.8|18415.4|18341.8|18415.4|18341.8|0
1627882210000|2021-08-02 05:30:10|18414.7|18341.1|18414.7|18341.1|18414.7|18341.1|18414.7|18341.1|0
1627882240000|2021-08-02 05:30:40|18426.4|18352.8|18426.4|18352.8|18426.4|18352.8|18426.4|18352.8|0
1627882270000|2021-08-02 05:31:10|18424.9|18351.3|18424.9|18351.3|18424.9|18351.3|18424.9|18351.3|0
1627882300000|2021-08-02 05:31:40|18427.3|18353.7|18427.3|18353.7|18427.3|18353.7|18427.3|18353.7|0
1627882330000|2021-08-02 05:32:10|18426.7|18353.1|18426.7|18353.1|18426.7|18353.1|18426.7|18353.1|0
1627882360000|2021-08-02 05:32:40|18426.1|18352.5|18426.1|18352.5|18426.1|18352.5|18426.1|18352.5|0
1627882390000|2021-08-02 05:33:10|18430.2|18356.6|18430.2|18356.6|18430.2|18356.6|18430.2|18356.6|0
1627882420000|2021-08-02 05:33:40|18425.6|18352|18425.6|18352|18425.6|18352|18425.6|18352|0
1627882450000|2021-08-02 05:34:10|18429.6|18356|18429.6|18356|18429.6|18356|18429.6|18356|0
1627882480000|2021-08-02 05:34:40|18443.5|18369.9|18443.5|18369.9|18443.5|18369.9|18443.5|18369.9|0
1627882510000|2021-08-02 05:35:10|18444|18370.4|18444|18370.4|18444|18370.4|18444|18370.4|0
1627882540000|2021-08-02 05:35:40|18445.7|18372.1|18445.7|18372.1|18445.7|18372.1|18445.7|18372.1|0
1627882570000|2021-08-02 05:36:10|18446.4|18372.8|18446.4|18372.8|18446.4|18372.8|18446.4|18372.8|0
1627882600000|2021-08-02 05:36:40|18445.9|18372.3|18445.9|18372.3|18445.9|18372.3|18445.9|18372.3|0
1627882630000|2021-08-02 05:37:10|18444.8|18371.2|18444.8|18371.2|18444.8|18371.2|18444.8|18371.2|0
1627882660000|2021-08-02 05:37:40|18447.4|18373.8|18447.4|18373.8|18447.4|18373.8|18447.4|18373.8|0
1627882690000|2021-08-02 05:38:10|18448.1|18374.5|18448.1|18374.5|18448.1|18374.5|18448.1|18374.5|0
1627882720000|2021-08-02 05:38:40|18447.3|18373.7|18447.3|18373.7|18447.3|18373.7|18447.3|18373.7|0
1627882750000|2021-08-02 05:39:10|18446.6|18373|18446.6|18373|18446.6|18373|18446.6|18373|0
1627882780000|2021-08-02 05:39:40|18450.6|18377|18450.6|18377|18450.6|18377|18450.6|18377|0
1627882810000|2021-08-02 05:40:10|18449.8|18376.2|18449.8|18376.2|18449.8|18376.2|18449.8|18376.2|0
1627882840000|2021-08-02 05:40:40|18447.4|18373.8|18447.4|18373.8|18447.4|18373.8|18447.4|18373.8|0
1627882870000|2021-08-02 05:41:10|18447.9|18374.3|18447.9|18374.3|18447.9|18374.3|18447.9|18374.3|0
1627882900000|2021-08-02 05:41:40|18444.2|18370.6|18444.2|18370.6|18444.2|18370.6|18444.2|18370.6|0
1627882930000|2021-08-02 05:42:10|18443.7|18370.1|18443.7|18370.1|18443.7|18370.1|18443.7|18370.1|0
1627882960000|2021-08-02 05:42:40|18444.3|18370.7|18444.3|18370.7|18444.3|18370.7|18444.3|18370.7|0
1627882990000|2021-08-02 05:43:10|18442.1|18368.5|18442.1|18368.5|18442.1|18368.5|18442.1|18368.5|0
1627883020000|2021-08-02 05:43:40|18436.5|18362.9|18436.5|18362.9|18436.5|18362.9|18436.5|18362.9|0
1627883050000|2021-08-02 05:44:10|18439.2|18365.6|18439.2|18365.6|18439.2|18365.6|18439.2|18365.6|0
1627883080000|2021-08-02 05:44:40|18432.2|18358.6|18432.2|18358.6|18432.2|18358.6|18432.2|18358.6|0
1627883140000|2021-08-02 05:45:40|18436.8|18363.2|18436.8|18363.2|18436.8|18363.2|18436.8|18363.2|0
1627883170000|2021-08-02 05:46:10|18438|18364.4|18438|18364.4|18438|18364.4|18438|18364.4|0
1627883200000|2021-08-02 05:46:40|18434.7|18361.1|18434.7|18361.1|18434.7|18361.1|18434.7|18361.1|0
1627883230000|2021-08-02 05:47:10|18436.6|18363|18436.6|18363|18436.6|18363|18436.6|18363|0
1627883260000|2021-08-02 05:47:40|18437.8|18364.2|18437.8|18364.2|18437.8|18364.2|18437.8|18364.2|0
1627883290000|2021-08-02 05:48:10|18437.7|18364.1|18437.7|18364.1|18437.7|18364.1|18437.7|18364.1|0
1627883320000|2021-08-02 05:48:40|18434.6|18361|18434.6|18361|18434.6|18361|18434.6|18361|0
1627883350000|2021-08-02 05:49:10|18437.1|18363.5|18437.1|18363.5|18437.1|18363.5|18437.1|18363.5|0
1627883380000|2021-08-02 05:49:40|18434.8|18361.2|18434.8|18361.2|18434.8|18361.2|18434.8|18361.2|0
1627883410000|2021-08-02 05:50:10|18431.8|18358.2|18431.8|18358.2|18431.8|18358.2|18431.8|18358.2|0
1627883440000|2021-08-02 05:50:40|18434.1|18360.5|18434.1|18360.5|18434.1|18360.5|18434.1|18360.5|0
1627883470000|2021-08-02 05:51:10|18436.9|18363.3|18436.9|18363.3|18436.9|18363.3|18436.9|18363.3|0
1627883500000|2021-08-02 05:51:40|18437.4|18363.8|18437.4|18363.8|18437.4|18363.8|18437.4|18363.8|0
1627883530000|2021-08-02 05:52:10|18436.4|18362.8|18436.4|18362.8|18436.4|18362.8|18436.4|18362.8|0
1627883560000|2021-08-02 05:52:40|18437.3|18363.7|18437.3|18363.7|18437.3|18363.7|18437.3|18363.7|0
1627883590000|2021-08-02 05:53:10|18435.7|18362.1|18435.7|18362.1|18435.7|18362.1|18435.7|18362.1|0
1627883620000|2021-08-02 05:53:40|18437.4|18363.8|18437.4|18363.8|18437.4|18363.8|18437.4|18363.8|0
1627883650000|2021-08-02 05:54:10|18436.1|18362.5|18436.1|18362.5|18436.1|18362.5|18436.1|18362.5|0
1627883680000|2021-08-02 05:54:40|18436.3|18362.7|18436.3|18362.7|18436.3|18362.7|18436.3|18362.7|0
1627883710000|2021-08-02 05:55:10|18436|18362.4|18436|18362.4|18436|18362.4|18436|18362.4|0
1627883740000|2021-08-02 05:55:40|18437|18363.4|18437|18363.4|18437|18363.4|18437|18363.4|0
1627883770000|2021-08-02 05:56:10|18436|18362.4|18436|18362.4|18436|18362.4|18436|18362.4|0
1627883800000|2021-08-02 05:56:40|18435.6|18362|18435.6|18362|18435.6|18362|18435.6|18362|0
1627883830000|2021-08-02 05:57:10|18424.7|18351.1|18424.7|18351.1|18424.7|18351.1|18424.7|18351.1|0
1627883860000|2021-08-02 05:57:40|18423.7|18350.1|18423.7|18350.1|18423.7|18350.1|18423.7|18350.1|0
1627883890000|2021-08-02 05:58:10|18425.9|18352.3|18425.9|18352.3|18425.9|18352.3|18425.9|18352.3|0
1627883920000|2021-08-02 05:58:40|18422.2|18348.6|18422.2|18348.6|18422.2|18348.6|18422.2|18348.6|0
1627883950000|2021-08-02 05:59:10|18428.5|18354.9|18428.5|18354.9|18428.5|18354.9|18428.5|18354.9|0
1627883980000|2021-08-02 05:59:40|18424.9|18351.3|18424.9|18351.3|18424.9|18351.3|18424.9|18351.3|0
1627949410000|2021-08-03 00:10:10|18293.4|18220.4|18293.4|18220.4|18293.4|18220.4|18293.4|18220.4|0
1627949440000|2021-08-03 00:10:40|18291.3|18218.3|18291.3|18218.3|18291.3|18218.3|18291.3|18218.3|0
1627949470000|2021-08-03 00:11:10|18272.1|18199.1|18272.1|18199.1|18272.1|18199.1|18272.1|18199.1|0
1627949500000|2021-08-03 00:11:40|18273.7|18200.7|18273.7|18200.7|18273.7|18200.7|18273.7|18200.7|0
1627949530000|2021-08-03 00:12:10|18279.9|18206.9|18279.9|18206.9|18279.9|18206.9|18279.9|18206.9|0
1627949560000|2021-08-03 00:12:40|18287.1|18214.1|18287.1|18214.1|18287.1|18214.1|18287.1|18214.1|0
1627949590000|2021-08-03 00:13:10|18301.4|18228.4|18301.4|18228.4|18301.4|18228.4|18301.4|18228.4|0
1627949620000|2021-08-03 00:13:40|18294.6|18221.6|18294.6|18221.6|18294.6|18221.6|18294.6|18221.6|0
1627949650000|2021-08-03 00:14:10|18290.5|18217.5|18290.5|18217.5|18290.5|18217.5|18290.5|18217.5|0
1627949680000|2021-08-03 00:14:40|18299.2|18226.2|18299.2|18226.2|18299.2|18226.2|18299.2|18226.2|0
1627949710000|2021-08-03 00:15:10|18297.7|18224.7|18297.7|18224.7|18297.7|18224.7|18297.7|18224.7|0
1627949740000|2021-08-03 00:15:40|18287.7|18214.7|18287.7|18214.7|18287.7|18214.7|18287.7|18214.7|0
1627949770000|2021-08-03 00:16:10|18287.1|18214.1|18287.1|18214.1|18287.1|18214.1|18287.1|18214.1|0
1627949800000|2021-08-03 00:16:40|18287.6|18214.6|18287.6|18214.6|18287.6|18214.6|18287.6|18214.6|0
1627949830000|2021-08-03 00:17:10|18286.9|18213.9|18286.9|18213.9|18286.9|18213.9|18286.9|18213.9|0
1627949860000|2021-08-03 00:17:40|18288.4|18215.4|18288.4|18215.4|18288.4|18215.4|18288.4|18215.4|0
1627949890000|2021-08-03 00:18:10|18289.2|18216.2|18289.2|18216.2|18289.2|18216.2|18289.2|18216.2|0
1627949920000|2021-08-03 00:18:40|18282.8|18209.8|18282.8|18209.8|18282.8|18209.8|18282.8|18209.8|0
1627949950000|2021-08-03 00:19:10|18284.1|18211.1|18284.1|18211.1|18284.1|18211.1|18284.1|18211.1|0
1627949980000|2021-08-03 00:19:40|18273.7|18200.7|18273.7|18200.7|18273.7|18200.7|18273.7|18200.7|0
1627950010000|2021-08-03 00:20:10|18278.6|18205.6|18278.6|18205.6|18278.6|18205.6|18278.6|18205.6|0
1627950040000|2021-08-03 00:20:40|18270.5|18197.5|18270.5|18197.5|18270.5|18197.5|18270.5|18197.5|0
1627950070000|2021-08-03 00:21:10|18268.9|18195.9|18268.9|18195.9|18268.9|18195.9|18268.9|18195.9|0
1627950100000|2021-08-03 00:21:40|18257.4|18184.6|18257.4|18184.6|18257.4|18184.6|18257.4|18184.6|0
1627950130000|2021-08-03 00:22:10|18252.6|18179.8|18252.6|18179.8|18252.6|18179.8|18252.6|18179.8|0
1627950160000|2021-08-03 00:22:40|18250.5|18177.7|18250.5|18177.7|18250.5|18177.7|18250.5|18177.7|0
1627950190000|2021-08-03 00:23:10|18258.3|18185.5|18258.3|18185.5|18258.3|18185.5|18258.3|18185.5|0
1627950220000|2021-08-03 00:23:40|18274.5|18201.5|18274.5|18201.5|18274.5|18201.5|18274.5|18201.5|0
1627950250000|2021-08-03 00:24:10|18261.1|18188.3|18261.1|18188.3|18261.1|18188.3|18261.1|18188.3|0
1627950280000|2021-08-03 00:24:40|18268.4|18195.4|18268.4|18195.4|18268.4|18195.4|18268.4|18195.4|0
1627950310000|2021-08-03 00:25:10|18271.8|18198.8|18271.8|18198.8|18271.8|18198.8|18271.8|18198.8|0
1627950340000|2021-08-03 00:25:40|18276.4|18203.4|18276.4|18203.4|18276.4|18203.4|18276.4|18203.4|0
1627950370000|2021-08-03 00:26:10|18275.9|18202.9|18275.9|18202.9|18275.9|18202.9|18275.9|18202.9|0
1627950400000|2021-08-03 00:26:40|18274.1|18201.1|18274.1|18201.1|18274.1|18201.1|18274.1|18201.1|0
1627950430000|2021-08-03 00:27:10|18273.1|18200.1|18273.1|18200.1|18273.1|18200.1|18273.1|18200.1|0
1627950460000|2021-08-03 00:27:40|18276.8|18203.8|18276.8|18203.8|18276.8|18203.8|18276.8|18203.8|0
1627950490000|2021-08-03 00:28:10|18277.1|18204.1|18277.1|18204.1|18277.1|18204.1|18277.1|18204.1|0
1627950520000|2021-08-03 00:28:40|18282.7|18209.7|18282.7|18209.7|18282.7|18209.7|18282.7|18209.7|0
1627950550000|2021-08-03 00:29:10|18283.1|18210.1|18283.1|18210.1|18283.1|18210.1|18283.1|18210.1|0
1627950580000|2021-08-03 00:29:40|18296.8|18223.8|18296.8|18223.8|18296.8|18223.8|18296.8|18223.8|0
1627950610000|2021-08-03 00:30:10|18297.6|18224.6|18297.6|18224.6|18297.6|18224.6|18297.6|18224.6|0
1627950640000|2021-08-03 00:30:40|18299.6|18226.6|18299.6|18226.6|18299.6|18226.6|18299.6|18226.6|0
1627950670000|2021-08-03 00:31:10|18291.1|18218.1|18291.1|18218.1|18291.1|18218.1|18291.1|18218.1|0
1627950700000|2021-08-03 00:31:40|18294.3|18221.3|18294.3|18221.3|18294.3|18221.3|18294.3|18221.3|0
1627950730000|2021-08-03 00:32:10|18294|18221|18294|18221|18294|18221|18294|18221|0
1627950760000|2021-08-03 00:32:40|18292.1|18219.1|18292.1|18219.1|18292.1|18219.1|18292.1|18219.1|0
1627950790000|2021-08-03 00:33:10|18290.4|18217.4|18290.4|18217.4|18290.4|18217.4|18290.4|18217.4|0
1627950820000|2021-08-03 00:33:40|18293.7|18220.7|18293.7|18220.7|18293.7|18220.7|18293.7|18220.7|0
1627950850000|2021-08-03 00:34:10|18299.2|18226.2|18299.2|18226.2|18299.2|18226.2|18299.2|18226.2|0
1627950880000|2021-08-03 00:34:40|18291.9|18218.9|18291.9|18218.9|18291.9|18218.9|18291.9|18218.9|0
1627950910000|2021-08-03 00:35:10|18276.5|18203.5|18276.5|18203.5|18276.5|18203.5|18276.5|18203.5|0
1627950940000|2021-08-03 00:35:40|18271.4|18198.4|18271.4|18198.4|18271.4|18198.4|18271.4|18198.4|0
1627950970000|2021-08-03 00:36:10|18271.6|18198.6|18271.6|18198.6|18271.6|18198.6|18271.6|18198.6|0
1627951000000|2021-08-03 00:36:40|18271.2|18198.2|18271.2|18198.2|18271.2|18198.2|18271.2|18198.2|0
1627951030000|2021-08-03 00:37:10|18269.1|18196.1|18269.1|18196.1|18269.1|18196.1|18269.1|18196.1|0
1627951060000|2021-08-03 00:37:40|18272.2|18199.2|18272.2|18199.2|18272.2|18199.2|18272.2|18199.2|0
1627951090000|2021-08-03 00:38:10|18271.9|18198.9|18271.9|18198.9|18271.9|18198.9|18271.9|18198.9|0
1627951120000|2021-08-03 00:38:40|18274.4|18201.4|18274.4|18201.4|18274.4|18201.4|18274.4|18201.4|0
1627951150000|2021-08-03 00:39:10|18272.4|18199.4|18272.4|18199.4|18272.4|18199.4|18272.4|18199.4|0
1627951180000|2021-08-03 00:39:40|18274.9|18201.9|18274.9|18201.9|18274.9|18201.9|18274.9|18201.9|0
1627951210000|2021-08-03 00:40:10|18273.3|18200.3|18273.3|18200.3|18273.3|18200.3|18273.3|18200.3|0
1627951240000|2021-08-03 00:40:40|18270|18197|18270|18197|18270|18197|18270|18197|0
1627951270000|2021-08-03 00:41:10|18268.9|18195.9|18268.9|18195.9|18268.9|18195.9|18268.9|18195.9|0
1627951300000|2021-08-03 00:41:40|18260.1|18187.3|18260.1|18187.3|18260.1|18187.3|18260.1|18187.3|0
1627951330000|2021-08-03 00:42:10|18254.8|18182|18254.8|18182|18254.8|18182|18254.8|18182|0
1627951360000|2021-08-03 00:42:40|18262.5|18189.5|18262.5|18189.5|18262.5|18189.5|18262.5|18189.5|0
1627951390000|2021-08-03 00:43:10|18262.3|18189.3|18262.3|18189.3|18262.3|18189.3|18262.3|18189.3|0
1627951420000|2021-08-03 00:43:40|18261.1|18188.3|18261.1|18188.3|18261.1|18188.3|18261.1|18188.3|0
1627951450000|2021-08-03 00:44:10|18260.5|18187.7|18260.5|18187.7|18260.5|18187.7|18260.5|18187.7|0
1627951480000|2021-08-03 00:44:40|18259.5|18186.7|18259.5|18186.7|18259.5|18186.7|18259.5|18186.7|0
1627951510000|2021-08-03 00:45:10|18258.7|18185.9|18258.7|18185.9|18258.7|18185.9|18258.7|18185.9|0
1627951540000|2021-08-03 00:45:40|18258.5|18185.7|18258.5|18185.7|18258.5|18185.7|18258.5|18185.7|0
1627951570000|2021-08-03 00:46:10|18260.6|18187.8|18260.6|18187.8|18260.6|18187.8|18260.6|18187.8|0
1627951600000|2021-08-03 00:46:40|18257.1|18184.3|18257.1|18184.3|18257.1|18184.3|18257.1|18184.3|0
1627951630000|2021-08-03 00:47:10|18248.2|18175.4|18248.2|18175.4|18248.2|18175.4|18248.2|18175.4|0
1627951660000|2021-08-03 00:47:40|18251|18178.2|18251|18178.2|18251|18178.2|18251|18178.2|0
1627951690000|2021-08-03 00:48:10|18251.8|18179|18251.8|18179|18251.8|18179|18251.8|18179|0
1627951720000|2021-08-03 00:48:40|18242.1|18169.3|18242.1|18169.3|18242.1|18169.3|18242.1|18169.3|0
1627951750000|2021-08-03 00:49:10|18244.8|18172|18244.8|18172|18244.8|18172|18244.8|18172|0
1627951780000|2021-08-03 00:49:40|18240.2|18167.4|18240.2|18167.4|18240.2|18167.4|18240.2|18167.4|0
1627951810000|2021-08-03 00:50:10|18242.5|18169.7|18242.5|18169.7|18242.5|18169.7|18242.5|18169.7|0
1627951840000|2021-08-03 00:50:40|18243.4|18170.6|18243.4|18170.6|18243.4|18170.6|18243.4|18170.6|0
1627951870000|2021-08-03 00:51:10|18248.8|18176|18248.8|18176|18248.8|18176|18248.8|18176|0
1627951900000|2021-08-03 00:51:40|18248.4|18175.6|18248.4|18175.6|18248.4|18175.6|18248.4|18175.6|0
1627951930000|2021-08-03 00:52:10|18246.5|18173.7|18246.5|18173.7|18246.5|18173.7|18246.5|18173.7|0
1627951960000|2021-08-03 00:52:40|18250.9|18178.1|18250.9|18178.1|18250.9|18178.1|18250.9|18178.1|0
1627951990000|2021-08-03 00:53:10|18251.7|18178.9|18251.7|18178.9|18251.7|18178.9|18251.7|18178.9|0
1627952020000|2021-08-03 00:53:40|18249.2|18176.4|18249.2|18176.4|18249.2|18176.4|18249.2|18176.4|0
1627952050000|2021-08-03 00:54:10|18247|18174.2|18247|18174.2|18247|18174.2|18247|18174.2|0
1627952080000|2021-08-03 00:54:40|18239.8|18167|18239.8|18167|18239.8|18167|18239.8|18167|0
1627952110000|2021-08-03 00:55:10|18242.6|18169.8|18242.6|18169.8|18242.6|18169.8|18242.6|18169.8|0
1627952140000|2021-08-03 00:55:40|18241.4|18168.6|18241.4|18168.6|18241.4|18168.6|18241.4|18168.6|0
1627952170000|2021-08-03 00:56:10|18253.5|18180.7|18253.5|18180.7|18253.5|18180.7|18253.5|18180.7|0
1627952200000|2021-08-03 00:56:40|18255.8|18183|18255.8|18183|18255.8|18183|18255.8|18183|0
1627952230000|2021-08-03 00:57:10|18266.4|18193.4|18266.4|18193.4|18266.4|18193.4|18266.4|18193.4|0
1627952260000|2021-08-03 00:57:40|18263.4|18190.4|18263.4|18190.4|18263.4|18190.4|18263.4|18190.4|0
1627952290000|2021-08-03 00:58:10|18259.7|18186.9|18259.7|18186.9|18259.7|18186.9|18259.7|18186.9|0
1627952320000|2021-08-03 00:58:40|18265.3|18192.3|18265.3|18192.3|18265.3|18192.3|18265.3|18192.3|0
1627952350000|2021-08-03 00:59:10|18266.8|18193.8|18266.8|18193.8|18266.8|18193.8|18266.8|18193.8|0
1627952380000|2021-08-03 00:59:40|18264.8|18191.8|18264.8|18191.8|18264.8|18191.8|18264.8|18191.8|0
1627952440000|2021-08-03 01:00:40|18268.7|18195.7|18268.7|18195.7|18268.7|18195.7|18268.7|18195.7|0
1627952470000|2021-08-03 01:01:10|18262|18189|18262|18189|18262|18189|18262|18189|0
1627952500000|2021-08-03 01:01:40|18249.9|18177.1|18249.9|18177.1|18249.9|18177.1|18249.9|18177.1|0
1627952530000|2021-08-03 01:02:10|18247.3|18174.5|18247.3|18174.5|18247.3|18174.5|18247.3|18174.5|0
1627952560000|2021-08-03 01:02:40|18249.7|18176.9|18249.7|18176.9|18249.7|18176.9|18249.7|18176.9|0
1627952590000|2021-08-03 01:03:10|18256.4|18183.6|18256.4|18183.6|18256.4|18183.6|18256.4|18183.6|0
1627952620000|2021-08-03 01:03:40|18257|18184.2|18257|18184.2|18257|18184.2|18257|18184.2|0
1627952650000|2021-08-03 01:04:10|18257.4|18184.6|18257.4|18184.6|18257.4|18184.6|18257.4|18184.6|0
1627952680000|2021-08-03 01:04:40|18257.8|18185|18257.8|18185|18257.8|18185|18257.8|18185|0
1627952710000|2021-08-03 01:05:10|18259.1|18186.3|18259.1|18186.3|18259.1|18186.3|18259.1|18186.3|0
1627952740000|2021-08-03 01:05:40|18250.4|18177.6|18250.4|18177.6|18250.4|18177.6|18250.4|18177.6|0
1627952770000|2021-08-03 01:06:10|18255.4|18182.6|18255.4|18182.6|18255.4|18182.6|18255.4|18182.6|0
1627952800000|2021-08-03 01:06:40|18250.1|18177.3|18250.1|18177.3|18250.1|18177.3|18250.1|18177.3|0
1627952860000|2021-08-03 01:07:40|18256.5|18183.7|18256.5|18183.7|18256.5|18183.7|18256.5|18183.7|0
1627952890000|2021-08-03 01:08:10|18259.2|18186.4|18259.2|18186.4|18259.2|18186.4|18259.2|18186.4|0
1627952920000|2021-08-03 01:08:40|18268.9|18195.9|18268.9|18195.9|18268.9|18195.9|18268.9|18195.9|0
1627952950000|2021-08-03 01:09:10|18265|18192|18265|18192|18265|18192|18265|18192|0
1627952980000|2021-08-03 01:09:40|18272.6|18199.6|18272.6|18199.6|18272.6|18199.6|18272.6|18199.6|0
1627953010000|2021-08-03 01:10:10|18269.3|18196.3|18269.3|18196.3|18269.3|18196.3|18269.3|18196.3|0
1627953040000|2021-08-03 01:10:40|18268.1|18195.1|18268.1|18195.1|18268.1|18195.1|18268.1|18195.1|0
1627953070000|2021-08-03 01:11:10|18264.3|18191.3|18264.3|18191.3|18264.3|18191.3|18264.3|18191.3|0
1627953100000|2021-08-03 01:11:40|18269.6|18196.6|18269.6|18196.6|18269.6|18196.6|18269.6|18196.6|0
1627953130000|2021-08-03 01:12:10|18258.5|18185.7|18258.5|18185.7|18258.5|18185.7|18258.5|18185.7|0
1627953160000|2021-08-03 01:12:40|18260.5|18187.7|18260.5|18187.7|18260.5|18187.7|18260.5|18187.7|0
1627953190000|2021-08-03 01:13:10|18256.6|18183.8|18256.6|18183.8|18256.6|18183.8|18256.6|18183.8|0
1627953220000|2021-08-03 01:13:40|18257.3|18184.5|18257.3|18184.5|18257.3|18184.5|18257.3|18184.5|0
1627953250000|2021-08-03 01:14:10|18257.2|18184.4|18257.2|18184.4|18257.2|18184.4|18257.2|18184.4|0
1627953280000|2021-08-03 01:14:40|18256.5|18183.7|18256.5|18183.7|18256.5|18183.7|18256.5|18183.7|0
1627953310000|2021-08-03 01:15:10|18257.3|18184.5|18257.3|18184.5|18257.3|18184.5|18257.3|18184.5|0
1627953340000|2021-08-03 01:15:40|18252.5|18179.7|18252.5|18179.7|18252.5|18179.7|18252.5|18179.7|0
1627953370000|2021-08-03 01:16:10|18255|18182.2|18255|18182.2|18255|18182.2|18255|18182.2|0
1627953400000|2021-08-03 01:16:40|18246.9|18174.1|18246.9|18174.1|18246.9|18174.1|18246.9|18174.1|0
1627953430000|2021-08-03 01:17:10|18245.2|18172.4|18245.2|18172.4|18245.2|18172.4|18245.2|18172.4|0
1627953460000|2021-08-03 01:17:40|18246.7|18173.9|18246.7|18173.9|18246.7|18173.9|18246.7|18173.9|0
1627953490000|2021-08-03 01:18:10|18241.6|18168.8|18241.6|18168.8|18241.6|18168.8|18241.6|18168.8|0
1627953520000|2021-08-03 01:18:40|18243.2|18170.4|18243.2|18170.4|18243.2|18170.4|18243.2|18170.4|0
1627953550000|2021-08-03 01:19:10|18242.1|18169.3|18242.1|18169.3|18242.1|18169.3|18242.1|18169.3|0
1627953580000|2021-08-03 01:19:40|18243.5|18170.7|18243.5|18170.7|18243.5|18170.7|18243.5|18170.7|0
1627953610000|2021-08-03 01:20:10|18245.3|18172.5|18245.3|18172.5|18245.3|18172.5|18245.3|18172.5|0
1627953640000|2021-08-03 01:20:40|18247.8|18175|18247.8|18175|18247.8|18175|18247.8|18175|0
1627953700000|2021-08-03 01:21:40|18248.1|18175.3|18248.1|18175.3|18248.1|18175.3|18248.1|18175.3|0
1627953730000|2021-08-03 01:22:10|18256.4|18183.6|18256.4|18183.6|18256.4|18183.6|18256.4|18183.6|0
1627953760000|2021-08-03 01:22:40|18251.7|18178.9|18251.7|18178.9|18251.7|18178.9|18251.7|18178.9|0
1627953790000|2021-08-03 01:23:10|18252.1|18179.3|18252.1|18179.3|18252.1|18179.3|18252.1|18179.3|0
1627953820000|2021-08-03 01:23:40|18253.5|18180.7|18253.5|18180.7|18253.5|18180.7|18253.5|18180.7|0
1627953850000|2021-08-03 01:24:10|18257.9|18185.1|18257.9|18185.1|18257.9|18185.1|18257.9|18185.1|0
1627953880000|2021-08-03 01:24:40|18259.1|18186.3|18259.1|18186.3|18259.1|18186.3|18259.1|18186.3|0
1627953910000|2021-08-03 01:25:10|18261|18188.2|18261|18188.2|18261|18188.2|18261|18188.2|0
1627953940000|2021-08-03 01:25:40|18264.8|18191.8|18264.8|18191.8|18264.8|18191.8|18264.8|18191.8|0
1627953970000|2021-08-03 01:26:10|18261.2|18188.4|18261.2|18188.4|18261.2|18188.4|18261.2|18188.4|0
1627954000000|2021-08-03 01:26:40|18261.3|18188.5|18261.3|18188.5|18261.3|18188.5|18261.3|18188.5|0
1627954030000|2021-08-03 01:27:10|18259.6|18186.8|18259.6|18186.8|18259.6|18186.8|18259.6|18186.8|0
1627954060000|2021-08-03 01:27:40|18266.8|18193.8|18266.8|18193.8|18266.8|18193.8|18266.8|18193.8|0
1627954090000|2021-08-03 01:28:10|18273.6|18200.6|18273.6|18200.6|18273.6|18200.6|18273.6|18200.6|0
1627954120000|2021-08-03 01:28:40|18273.8|18200.8|18273.8|18200.8|18273.8|18200.8|18273.8|18200.8|0
1627954150000|2021-08-03 01:29:10|18271.8|18198.8|18271.8|18198.8|18271.8|18198.8|18271.8|18198.8|0
1627954180000|2021-08-03 01:29:40|18270.2|18197.2|18270.2|18197.2|18270.2|18197.2|18270.2|18197.2|0
1627954210000|2021-08-03 01:30:10|18269.7|18196.7|18269.7|18196.7|18269.7|18196.7|18269.7|18196.7|0
1627954240000|2021-08-03 01:30:40|18276.2|18203.2|18276.2|18203.2|18276.2|18203.2|18276.2|18203.2|0
1627954270000|2021-08-03 01:31:10|18279|18206|18279|18206|18279|18206|18279|18206|0
1627954300000|2021-08-03 01:31:40|18277.7|18204.7|18277.7|18204.7|18277.7|18204.7|18277.7|18204.7|0
1627954330000|2021-08-03 01:32:10|18266.3|18193.3|18266.3|18193.3|18266.3|18193.3|18266.3|18193.3|0
1627954360000|2021-08-03 01:32:40|18271.9|18198.9|18271.9|18198.9|18271.9|18198.9|18271.9|18198.9|0
1627954390000|2021-08-03 01:33:10|18273.5|18200.5|18273.5|18200.5|18273.5|18200.5|18273.5|18200.5|0
1627954420000|2021-08-03 01:33:40|18269.2|18196.2|18269.2|18196.2|18269.2|18196.2|18269.2|18196.2|0
1627954450000|2021-08-03 01:34:10|18259.1|18186.3|18259.1|18186.3|18259.1|18186.3|18259.1|18186.3|0
1627954480000|2021-08-03 01:34:40|18255.8|18183|18255.8|18183|18255.8|18183|18255.8|18183|0
1627954510000|2021-08-03 01:35:10|18257.4|18184.6|18257.4|18184.6|18257.4|18184.6|18257.4|18184.6|0
1627954540000|2021-08-03 01:35:40|18252.3|18179.5|18252.3|18179.5|18252.3|18179.5|18252.3|18179.5|0
1627954570000|2021-08-03 01:36:10|18250.4|18177.6|18250.4|18177.6|18250.4|18177.6|18250.4|18177.6|0
1627954600000|2021-08-03 01:36:40|18248.3|18175.5|18248.3|18175.5|18248.3|18175.5|18248.3|18175.5|0
1627954630000|2021-08-03 01:37:10|18249|18176.2|18249|18176.2|18249|18176.2|18249|18176.2|0
1627954660000|2021-08-03 01:37:40|18256.7|18183.9|18256.7|18183.9|18256.7|18183.9|18256.7|18183.9|0
1627954690000|2021-08-03 01:38:10|18259.7|18186.9|18259.7|18186.9|18259.7|18186.9|18259.7|18186.9|0
1627954720000|2021-08-03 01:38:40|18266.8|18193.8|18266.8|18193.8|18266.8|18193.8|18266.8|18193.8|0
1627954750000|2021-08-03 01:39:10|18262.9|18189.9|18262.9|18189.9|18262.9|18189.9|18262.9|18189.9|0
1627954780000|2021-08-03 01:39:40|18263.2|18190.2|18263.2|18190.2|18263.2|18190.2|18263.2|18190.2|0
1627954810000|2021-08-03 01:40:10|18258.7|18185.9|18258.7|18185.9|18258.7|18185.9|18258.7|18185.9|0
1627954840000|2021-08-03 01:40:40|18251.5|18178.7|18251.5|18178.7|18251.5|18178.7|18251.5|18178.7|0
1627954870000|2021-08-03 01:41:10|18253|18180.2|18253|18180.2|18253|18180.2|18253|18180.2|0
1627954900000|2021-08-03 01:41:40|18244.3|18171.5|18244.3|18171.5|18244.3|18171.5|18244.3|18171.5|0
1627954930000|2021-08-03 01:42:10|18248.5|18175.7|18248.5|18175.7|18248.5|18175.7|18248.5|18175.7|0
1627954960000|2021-08-03 01:42:40|18254.4|18181.6|18254.4|18181.6|18254.4|18181.6|18254.4|18181.6|0
1627954990000|2021-08-03 01:43:10|18250|18177.2|18250|18177.2|18250|18177.2|18250|18177.2|0
1627955020000|2021-08-03 01:43:40|18252.6|18179.8|18252.6|18179.8|18252.6|18179.8|18252.6|18179.8|0
1627955050000|2021-08-03 01:44:10|18251.9|18179.1|18251.9|18179.1|18251.9|18179.1|18251.9|18179.1|0
1627955080000|2021-08-03 01:44:40|18254.1|18181.3|18254.1|18181.3|18254.1|18181.3|18254.1|18181.3|0
1627955110000|2021-08-03 01:45:10|18264.4|18191.4|18264.4|18191.4|18264.4|18191.4|18264.4|18191.4|0
1627955140000|2021-08-03 01:45:40|18265.4|18192.4|18265.4|18192.4|18265.4|18192.4|18265.4|18192.4|0
1627955170000|2021-08-03 01:46:10|18269|18196|18269|18196|18269|18196|18269|18196|0
1627955200000|2021-08-03 01:46:40|18270.1|18197.1|18270.1|18197.1|18270.1|18197.1|18270.1|18197.1|0
1627955230000|2021-08-03 01:47:10|18268.1|18195.1|18268.1|18195.1|18268.1|18195.1|18268.1|18195.1|0
1627955260000|2021-08-03 01:47:40|18267.1|18194.1|18267.1|18194.1|18267.1|18194.1|18267.1|18194.1|0
1627955290000|2021-08-03 01:48:10|18269.4|18196.4|18269.4|18196.4|18269.4|18196.4|18269.4|18196.4|0
1627955320000|2021-08-03 01:48:40|18266.3|18193.3|18266.3|18193.3|18266.3|18193.3|18266.3|18193.3|0
1627955350000|2021-08-03 01:49:10|18267.4|18194.4|18267.4|18194.4|18267.4|18194.4|18267.4|18194.4|0
1627955380000|2021-08-03 01:49:40|18269.7|18196.7|18269.7|18196.7|18269.7|18196.7|18269.7|18196.7|0
1627955410000|2021-08-03 01:50:10|18268.5|18195.5|18268.5|18195.5|18268.5|18195.5|18268.5|18195.5|0
1627955440000|2021-08-03 01:50:40|18261.5|18188.6|18261.5|18188.6|18261.5|18188.6|18261.5|18188.6|0
1627955470000|2021-08-03 01:51:10|18260.6|18187.8|18260.6|18187.8|18260.6|18187.8|18260.6|18187.8|0
1627955500000|2021-08-03 01:51:40|18258.7|18185.9|18258.7|18185.9|18258.7|18185.9|18258.7|18185.9|0
1627955530000|2021-08-03 01:52:10|18259.7|18186.9|18259.7|18186.9|18259.7|18186.9|18259.7|18186.9|0
1627955560000|2021-08-03 01:52:40|18262|18189|18262|18189|18262|18189|18262|18189|0
1627955590000|2021-08-03 01:53:10|18263.6|18190.6|18263.6|18190.6|18263.6|18190.6|18263.6|18190.6|0
1627955620000|2021-08-03 01:53:40|18262.9|18189.9|18262.9|18189.9|18262.9|18189.9|18262.9|18189.9|0
1627955650000|2021-08-03 01:54:10|18262.8|18189.8|18262.8|18189.8|18262.8|18189.8|18262.8|18189.8|0
1627955680000|2021-08-03 01:54:40|18263.1|18190.1|18263.1|18190.1|18263.1|18190.1|18263.1|18190.1|0
1627955710000|2021-08-03 01:55:10|18257.2|18184.4|18257.2|18184.4|18257.2|18184.4|18257.2|18184.4|0
1627955740000|2021-08-03 01:55:40|18253.5|18180.7|18253.5|18180.7|18253.5|18180.7|18253.5|18180.7|0
1627955770000|2021-08-03 01:56:10|18255.6|18182.8|18255.6|18182.8|18255.6|18182.8|18255.6|18182.8|0
1627955800000|2021-08-03 01:56:40|18247.8|18175|18247.8|18175|18247.8|18175|18247.8|18175|0
1627955830000|2021-08-03 01:57:10|18250.5|18177.7|18250.5|18177.7|18250.5|18177.7|18250.5|18177.7|0
1627955860000|2021-08-03 01:57:40|18246.1|18173.3|18246.1|18173.3|18246.1|18173.3|18246.1|18173.3|0
1627955890000|2021-08-03 01:58:10|18242.2|18169.4|18242.2|18169.4|18242.2|18169.4|18242.2|18169.4|0
1627955920000|2021-08-03 01:58:40|18240.8|18168|18240.8|18168|18240.8|18168|18240.8|18168|0
1627955950000|2021-08-03 01:59:10|18240.3|18167.5|18240.3|18167.5|18240.3|18167.5|18240.3|18167.5|0
1627955980000|2021-08-03 01:59:40|18242.8|18170|18242.8|18170|18242.8|18170|18242.8|18170|0
1627956010000|2021-08-03 02:00:10|18241.6|18168.8|18241.6|18168.8|18241.6|18168.8|18241.6|18168.8|0
1627956040000|2021-08-03 02:00:40|18236.3|18163.5|18236.3|18163.5|18236.3|18163.5|18236.3|18163.5|0
1627956070000|2021-08-03 02:01:10|18241|18168.2|18241|18168.2|18241|18168.2|18241|18168.2|0
1627956100000|2021-08-03 02:01:40|18239.5|18166.7|18239.5|18166.7|18239.5|18166.7|18239.5|18166.7|0
1627956130000|2021-08-03 02:02:10|18239.6|18166.8|18239.6|18166.8|18239.6|18166.8|18239.6|18166.8|0
1627956160000|2021-08-03 02:02:40|18242.4|18169.6|18242.4|18169.6|18242.4|18169.6|18242.4|18169.6|0
1627956190000|2021-08-03 02:03:10|18237.2|18164.4|18237.2|18164.4|18237.2|18164.4|18237.2|18164.4|0
1627956220000|2021-08-03 02:03:40|18236.4|18163.6|18236.4|18163.6|18236.4|18163.6|18236.4|18163.6|0
1627956250000|2021-08-03 02:04:10|18238.7|18165.9|18238.7|18165.9|18238.7|18165.9|18238.7|18165.9|0
1627956280000|2021-08-03 02:04:40|18230.5|18157.7|18230.5|18157.7|18230.5|18157.7|18230.5|18157.7|0
1627956310000|2021-08-03 02:05:10|18226.6|18153.8|18226.6|18153.8|18226.6|18153.8|18226.6|18153.8|0
1627956340000|2021-08-03 02:05:40|18225.3|18152.5|18225.3|18152.5|18225.3|18152.5|18225.3|18152.5|0
1627956370000|2021-08-03 02:06:10|18232|18159.2|18232|18159.2|18232|18159.2|18232|18159.2|0
1627956400000|2021-08-03 02:06:40|18227.6|18154.8|18227.6|18154.8|18227.6|18154.8|18227.6|18154.8|0
1627956430000|2021-08-03 02:07:10|18227.8|18155|18227.8|18155|18227.8|18155|18227.8|18155|0
1627956460000|2021-08-03 02:07:40|18226.4|18153.6|18226.4|18153.6|18226.4|18153.6|18226.4|18153.6|0
1627956490000|2021-08-03 02:08:10|18230.5|18157.7|18230.5|18157.7|18230.5|18157.7|18230.5|18157.7|0
1627956520000|2021-08-03 02:08:40|18226.6|18153.8|18226.6|18153.8|18226.6|18153.8|18226.6|18153.8|0
1627956550000|2021-08-03 02:09:10|18224.8|18152|18224.8|18152|18224.8|18152|18224.8|18152|0
1627956580000|2021-08-03 02:09:40|18231|18158.2|18231|18158.2|18231|18158.2|18231|18158.2|0
1627956610000|2021-08-03 02:10:10|18227.1|18154.3|18227.1|18154.3|18227.1|18154.3|18227.1|18154.3|0
1627956640000|2021-08-03 02:10:40|18225.5|18152.7|18225.5|18152.7|18225.5|18152.7|18225.5|18152.7|0
1627956670000|2021-08-03 02:11:10|18225.7|18152.9|18225.7|18152.9|18225.7|18152.9|18225.7|18152.9|0
1627956700000|2021-08-03 02:11:40|18229.7|18156.9|18229.7|18156.9|18229.7|18156.9|18229.7|18156.9|0
1627956730000|2021-08-03 02:12:10|18228.6|18155.8|18228.6|18155.8|18228.6|18155.8|18228.6|18155.8|0
1627956760000|2021-08-03 02:12:40|18229.4|18156.6|18229.4|18156.6|18229.4|18156.6|18229.4|18156.6|0
1627956790000|2021-08-03 02:13:10|18229.7|18156.9|18229.7|18156.9|18229.7|18156.9|18229.7|18156.9|0
1627956820000|2021-08-03 02:13:40|18231.5|18158.7|18231.5|18158.7|18231.5|18158.7|18231.5|18158.7|0
1627956850000|2021-08-03 02:14:10|18224.1|18151.3|18224.1|18151.3|18224.1|18151.3|18224.1|18151.3|0
1627956880000|2021-08-03 02:14:40|18214.4|18141.6|18214.4|18141.6|18214.4|18141.6|18214.4|18141.6|0
1627956910000|2021-08-03 02:15:10|18218.9|18146.1|18218.9|18146.1|18218.9|18146.1|18218.9|18146.1|0
1627956940000|2021-08-03 02:15:40|18219.7|18146.9|18219.7|18146.9|18219.7|18146.9|18219.7|18146.9|0
1627956970000|2021-08-03 02:16:10|18217.9|18145.1|18217.9|18145.1|18217.9|18145.1|18217.9|18145.1|0
1627957000000|2021-08-03 02:16:40|18210.6|18138|18210.6|18138|18210.6|18138|18210.6|18138|0
1627957030000|2021-08-03 02:17:10|18207.7|18135.1|18207.7|18135.1|18207.7|18135.1|18207.7|18135.1|0
1627957060000|2021-08-03 02:17:40|18205.6|18133|18205.6|18133|18205.6|18133|18205.6|18133|0
1627957120000|2021-08-03 02:18:40|18207.5|18134.9|18207.5|18134.9|18207.5|18134.9|18207.5|18134.9|0
1627957150000|2021-08-03 02:19:10|18205.5|18132.9|18205.5|18132.9|18205.5|18132.9|18205.5|18132.9|0
1627957180000|2021-08-03 02:19:40|18209.3|18136.7|18209.3|18136.7|18209.3|18136.7|18209.3|18136.7|0
1627957210000|2021-08-03 02:20:10|18206.5|18133.9|18206.5|18133.9|18206.5|18133.9|18206.5|18133.9|0
1627957240000|2021-08-03 02:20:40|18206.1|18133.5|18206.1|18133.5|18206.1|18133.5|18206.1|18133.5|0
1627957270000|2021-08-03 02:21:10|18206.6|18134|18206.6|18134|18206.6|18134|18206.6|18134|0
1627957300000|2021-08-03 02:21:40|18209.1|18136.5|18209.1|18136.5|18209.1|18136.5|18209.1|18136.5|0
1627957330000|2021-08-03 02:22:10|18215.2|18142.4|18215.2|18142.4|18215.2|18142.4|18215.2|18142.4|0
1627957360000|2021-08-03 02:22:40|18218|18145.2|18218|18145.2|18218|18145.2|18218|18145.2|0
1627957390000|2021-08-03 02:23:10|18216.9|18144.1|18216.9|18144.1|18216.9|18144.1|18216.9|18144.1|0
1627957420000|2021-08-03 02:23:40|18212.5|18139.7|18212.5|18139.7|18212.5|18139.7|18212.5|18139.7|0
1627957450000|2021-08-03 02:24:10|18210|18137.4|18210|18137.4|18210|18137.4|18210|18137.4|0
1627957480000|2021-08-03 02:24:40|18216.3|18143.5|18216.3|18143.5|18216.3|18143.5|18216.3|18143.5|0
1627957510000|2021-08-03 02:25:10|18218.6|18145.8|18218.6|18145.8|18218.6|18145.8|18218.6|18145.8|0
1627957540000|2021-08-03 02:25:40|18217|18144.2|18217|18144.2|18217|18144.2|18217|18144.2|0
1627957570000|2021-08-03 02:26:10|18219.7|18146.9|18219.7|18146.9|18219.7|18146.9|18219.7|18146.9|0
1627957600000|2021-08-03 02:26:40|18222.4|18149.6|18222.4|18149.6|18222.4|18149.6|18222.4|18149.6|0
1627957630000|2021-08-03 02:27:10|18226.9|18154.1|18226.9|18154.1|18226.9|18154.1|18226.9|18154.1|0
1627957660000|2021-08-03 02:27:40|18228.7|18155.9|18228.7|18155.9|18228.7|18155.9|18228.7|18155.9|0
1627957690000|2021-08-03 02:28:10|18232.8|18160|18232.8|18160|18232.8|18160|18232.8|18160|0
1627957720000|2021-08-03 02:28:40|18230.3|18157.5|18230.3|18157.5|18230.3|18157.5|18230.3|18157.5|0
1627957750000|2021-08-03 02:29:10|18231.5|18158.7|18231.5|18158.7|18231.5|18158.7|18231.5|18158.7|0
1627957780000|2021-08-03 02:29:40|18232.4|18159.6|18232.4|18159.6|18232.4|18159.6|18232.4|18159.6|0
1627957810000|2021-08-03 02:30:10|18234.7|18161.9|18234.7|18161.9|18234.7|18161.9|18234.7|18161.9|0
1627957840000|2021-08-03 02:30:40|18231.3|18158.5|18231.3|18158.5|18231.3|18158.5|18231.3|18158.5|0
1627957870000|2021-08-03 02:31:10|18228.6|18155.8|18228.6|18155.8|18228.6|18155.8|18228.6|18155.8|0
1627957900000|2021-08-03 02:31:40|18226.2|18153.4|18226.2|18153.4|18226.2|18153.4|18226.2|18153.4|0
1627957930000|2021-08-03 02:32:10|18223.9|18151.1|18223.9|18151.1|18223.9|18151.1|18223.9|18151.1|0
1627957960000|2021-08-03 02:32:40|18226.6|18153.8|18226.6|18153.8|18226.6|18153.8|18226.6|18153.8|0
1627957990000|2021-08-03 02:33:10|18229.4|18156.6|18229.4|18156.6|18229.4|18156.6|18229.4|18156.6|0
1627958050000|2021-08-03 02:34:10|18235.8|18163|18235.8|18163|18235.8|18163|18235.8|18163|0
1627958080000|2021-08-03 02:34:40|18236.6|18163.8|18236.6|18163.8|18236.6|18163.8|18236.6|18163.8|0
1627958110000|2021-08-03 02:35:10|18237.4|18164.6|18237.4|18164.6|18237.4|18164.6|18237.4|18164.6|0
1627958140000|2021-08-03 02:35:40|18242.4|18169.6|18242.4|18169.6|18242.4|18169.6|18242.4|18169.6|0
1627958170000|2021-08-03 02:36:10|18243.6|18170.8|18243.6|18170.8|18243.6|18170.8|18243.6|18170.8|0
1627958200000|2021-08-03 02:36:40|18237.2|18164.4|18237.2|18164.4|18237.2|18164.4|18237.2|18164.4|0
1627958230000|2021-08-03 02:37:10|18239.4|18166.6|18239.4|18166.6|18239.4|18166.6|18239.4|18166.6|0
1627958260000|2021-08-03 02:37:40|18232.9|18160.1|18232.9|18160.1|18232.9|18160.1|18232.9|18160.1|0
1627958290000|2021-08-03 02:38:10|18231.9|18159.1|18231.9|18159.1|18231.9|18159.1|18231.9|18159.1|0
1627958320000|2021-08-03 02:38:40|18230.8|18158|18230.8|18158|18230.8|18158|18230.8|18158|0
1627958350000|2021-08-03 02:39:10|18226.2|18153.4|18226.2|18153.4|18226.2|18153.4|18226.2|18153.4|0
1627958380000|2021-08-03 02:39:40|18223.3|18150.5|18223.3|18150.5|18223.3|18150.5|18223.3|18150.5|0
1627958410000|2021-08-03 02:40:10|18224.3|18151.5|18224.3|18151.5|18224.3|18151.5|18224.3|18151.5|0
1627958440000|2021-08-03 02:40:40|18223.7|18150.9|18223.7|18150.9|18223.7|18150.9|18223.7|18150.9|0
1627958470000|2021-08-03 02:41:10|18228.5|18155.7|18228.5|18155.7|18228.5|18155.7|18228.5|18155.7|0
1627958500000|2021-08-03 02:41:40|18227.2|18154.4|18227.2|18154.4|18227.2|18154.4|18227.2|18154.4|0
1627958530000|2021-08-03 02:42:10|18228.3|18155.5|18228.3|18155.5|18228.3|18155.5|18228.3|18155.5|0
1627958560000|2021-08-03 02:42:40|18225.5|18152.7|18225.5|18152.7|18225.5|18152.7|18225.5|18152.7|0
1627958590000|2021-08-03 02:43:10|18228.5|18155.7|18228.5|18155.7|18228.5|18155.7|18228.5|18155.7|0
1627958620000|2021-08-03 02:43:40|18232.9|18160.1|18232.9|18160.1|18232.9|18160.1|18232.9|18160.1|0
1627958650000|2021-08-03 02:44:10|18231|18158.2|18231|18158.2|18231|18158.2|18231|18158.2|0
1627958680000|2021-08-03 02:44:40|18230.8|18158|18230.8|18158|18230.8|18158|18230.8|18158|0
1627958710000|2021-08-03 02:45:10|18231.9|18159.1|18231.9|18159.1|18231.9|18159.1|18231.9|18159.1|0
1627958740000|2021-08-03 02:45:40|18229.4|18156.6|18229.4|18156.6|18229.4|18156.6|18229.4|18156.6|0
1627958770000|2021-08-03 02:46:10|18229|18156.2|18229|18156.2|18229|18156.2|18229|18156.2|0
1627958800000|2021-08-03 02:46:40|18233.9|18161.1|18233.9|18161.1|18233.9|18161.1|18233.9|18161.1|0
1627958830000|2021-08-03 02:47:10|18238.4|18165.6|18238.4|18165.6|18238.4|18165.6|18238.4|18165.6|0
1627958860000|2021-08-03 02:47:40|18240.5|18167.7|18240.5|18167.7|18240.5|18167.7|18240.5|18167.7|0
1627958890000|2021-08-03 02:48:10|18240.4|18167.6|18240.4|18167.6|18240.4|18167.6|18240.4|18167.6|0
1627958920000|2021-08-03 02:48:40|18240.7|18167.9|18240.7|18167.9|18240.7|18167.9|18240.7|18167.9|0
1627958950000|2021-08-03 02:49:10|18239.9|18167.1|18239.9|18167.1|18239.9|18167.1|18239.9|18167.1|0
1627958980000|2021-08-03 02:49:40|18238.7|18165.9|18238.7|18165.9|18238.7|18165.9|18238.7|18165.9|0
1627959010000|2021-08-03 02:50:10|18239.7|18166.9|18239.7|18166.9|18239.7|18166.9|18239.7|18166.9|0
1627959040000|2021-08-03 02:50:40|18242.5|18169.7|18242.5|18169.7|18242.5|18169.7|18242.5|18169.7|0
1627959070000|2021-08-03 02:51:10|18244.9|18172.1|18244.9|18172.1|18244.9|18172.1|18244.9|18172.1|0
1627959100000|2021-08-03 02:51:40|18249|18176.2|18249|18176.2|18249|18176.2|18249|18176.2|0
1627959130000|2021-08-03 02:52:10|18246.7|18173.9|18246.7|18173.9|18246.7|18173.9|18246.7|18173.9|0
1627959160000|2021-08-03 02:52:40|18248.6|18175.8|18248.6|18175.8|18248.6|18175.8|18248.6|18175.8|0
1627959190000|2021-08-03 02:53:10|18252.8|18180|18252.8|18180|18252.8|18180|18252.8|18180|0
1627959220000|2021-08-03 02:53:40|18250.3|18177.5|18250.3|18177.5|18250.3|18177.5|18250.3|18177.5|0
1627959250000|2021-08-03 02:54:10|18248.4|18175.6|18248.4|18175.6|18248.4|18175.6|18248.4|18175.6|0
1627959280000|2021-08-03 02:54:40|18247.6|18174.8|18247.6|18174.8|18247.6|18174.8|18247.6|18174.8|0
1627959310000|2021-08-03 02:55:10|18253.7|18180.9|18253.7|18180.9|18253.7|18180.9|18253.7|18180.9|0
1627959340000|2021-08-03 02:55:40|18257.8|18185|18257.8|18185|18257.8|18185|18257.8|18185|0
1627959370000|2021-08-03 02:56:10|18255.4|18182.6|18255.4|18182.6|18255.4|18182.6|18255.4|18182.6|0
1627959400000|2021-08-03 02:56:40|18257.8|18185|18257.8|18185|18257.8|18185|18257.8|18185|0
1627959430000|2021-08-03 02:57:10|18255|18182.2|18255|18182.2|18255|18182.2|18255|18182.2|0
1627959460000|2021-08-03 02:57:40|18251.8|18179|18251.8|18179|18251.8|18179|18251.8|18179|0
1627959490000|2021-08-03 02:58:10|18250.2|18177.4|18250.2|18177.4|18250.2|18177.4|18250.2|18177.4|0
1627959520000|2021-08-03 02:58:40|18245.8|18173|18245.8|18173|18245.8|18173|18245.8|18173|0
1627959550000|2021-08-03 02:59:10|18246|18173.2|18246|18173.2|18246|18173.2|18246|18173.2|0
1627959580000|2021-08-03 02:59:40|18249.9|18177.1|18249.9|18177.1|18249.9|18177.1|18249.9|18177.1|0
1627959610000|2021-08-03 03:00:10|18252.2|18179.4|18252.2|18179.4|18252.2|18179.4|18252.2|18179.4|0
1627959640000|2021-08-03 03:00:40|18250.5|18177.7|18250.5|18177.7|18250.5|18177.7|18250.5|18177.7|0
1627959670000|2021-08-03 03:01:10|18244.4|18171.6|18244.4|18171.6|18244.4|18171.6|18244.4|18171.6|0
1627959700000|2021-08-03 03:01:40|18249|18176.2|18249|18176.2|18249|18176.2|18249|18176.2|0
1627959730000|2021-08-03 03:02:10|18255.5|18182.7|18255.5|18182.7|18255.5|18182.7|18255.5|18182.7|0
1627959760000|2021-08-03 03:02:40|18256.2|18183.4|18256.2|18183.4|18256.2|18183.4|18256.2|18183.4|0
1627959790000|2021-08-03 03:03:10|18259.4|18186.6|18259.4|18186.6|18259.4|18186.6|18259.4|18186.6|0
1627959820000|2021-08-03 03:03:40|18255.8|18183|18255.8|18183|18255.8|18183|18255.8|18183|0
1627959850000|2021-08-03 03:04:10|18256.1|18183.3|18256.1|18183.3|18256.1|18183.3|18256.1|18183.3|0
1627959880000|2021-08-03 03:04:40|18258.2|18185.4|18258.2|18185.4|18258.2|18185.4|18258.2|18185.4|0
1627959910000|2021-08-03 03:05:10|18257|18184.2|18257|18184.2|18257|18184.2|18257|18184.2|0
1627959940000|2021-08-03 03:05:40|18253.1|18180.3|18253.1|18180.3|18253.1|18180.3|18253.1|18180.3|0
1627959970000|2021-08-03 03:06:10|18254.6|18181.8|18254.6|18181.8|18254.6|18181.8|18254.6|18181.8|0
1627960000000|2021-08-03 03:06:40|18251.1|18178.3|18251.1|18178.3|18251.1|18178.3|18251.1|18178.3|0
1627960030000|2021-08-03 03:07:10|18251.6|18178.8|18251.6|18178.8|18251.6|18178.8|18251.6|18178.8|0
1627960060000|2021-08-03 03:07:40|18254|18181.2|18254|18181.2|18254|18181.2|18254|18181.2|0
1627960090000|2021-08-03 03:08:10|18251.7|18178.9|18251.7|18178.9|18251.7|18178.9|18251.7|18178.9|0
1627960120000|2021-08-03 03:08:40|18249|18176.2|18249|18176.2|18249|18176.2|18249|18176.2|0
1627960150000|2021-08-03 03:09:10|18251.8|18179|18251.8|18179|18251.8|18179|18251.8|18179|0
1627960180000|2021-08-03 03:09:40|18248.2|18175.4|18248.2|18175.4|18248.2|18175.4|18248.2|18175.4|0
1627960210000|2021-08-03 03:10:10|18249.4|18176.6|18249.4|18176.6|18249.4|18176.6|18249.4|18176.6|0
1627960240000|2021-08-03 03:10:40|18248.1|18175.3|18248.1|18175.3|18248.1|18175.3|18248.1|18175.3|0
1627960270000|2021-08-03 03:11:10|18245.9|18173.1|18245.9|18173.1|18245.9|18173.1|18245.9|18173.1|0
1627960300000|2021-08-03 03:11:40|18245.5|18172.7|18245.5|18172.7|18245.5|18172.7|18245.5|18172.7|0
1627960330000|2021-08-03 03:12:10|18240.1|18167.3|18240.1|18167.3|18240.1|18167.3|18240.1|18167.3|0
1627960360000|2021-08-03 03:12:40|18247.2|18174.4|18247.2|18174.4|18247.2|18174.4|18247.2|18174.4|0
1627960390000|2021-08-03 03:13:10|18245.9|18173.1|18245.9|18173.1|18245.9|18173.1|18245.9|18173.1|0
1627960420000|2021-08-03 03:13:40|18247.2|18174.4|18247.2|18174.4|18247.2|18174.4|18247.2|18174.4|0
1627960450000|2021-08-03 03:14:10|18249.9|18177.1|18249.9|18177.1|18249.9|18177.1|18249.9|18177.1|0
1627960480000|2021-08-03 03:14:40|18245.7|18172.9|18245.7|18172.9|18245.7|18172.9|18245.7|18172.9|0
1627960510000|2021-08-03 03:15:10|18244.4|18171.6|18244.4|18171.6|18244.4|18171.6|18244.4|18171.6|0
1627960540000|2021-08-03 03:15:40|18248|18175.2|18248|18175.2|18248|18175.2|18248|18175.2|0
1627960570000|2021-08-03 03:16:10|18245.5|18172.7|18245.5|18172.7|18245.5|18172.7|18245.5|18172.7|0
1627960630000|2021-08-03 03:17:10|18250.5|18177.7|18250.5|18177.7|18250.5|18177.7|18250.5|18177.7|0
1627960660000|2021-08-03 03:17:40|18253|18180.2|18253|18180.2|18253|18180.2|18253|18180.2|0
1627960690000|2021-08-03 03:18:10|18254|18181.2|18254|18181.2|18254|18181.2|18254|18181.2|0
1627960720000|2021-08-03 03:18:40|18253.1|18180.3|18253.1|18180.3|18253.1|18180.3|18253.1|18180.3|0
1627960750000|2021-08-03 03:19:10|18247.3|18174.5|18247.3|18174.5|18247.3|18174.5|18247.3|18174.5|0
1627960780000|2021-08-03 03:19:40|18248|18175.2|18248|18175.2|18248|18175.2|18248|18175.2|0
1627960810000|2021-08-03 03:20:10|18246.4|18173.6|18246.4|18173.6|18246.4|18173.6|18246.4|18173.6|0
1627960840000|2021-08-03 03:20:40|18244.1|18171.3|18244.1|18171.3|18244.1|18171.3|18244.1|18171.3|0
1627960870000|2021-08-03 03:21:10|18244.2|18171.4|18244.2|18171.4|18244.2|18171.4|18244.2|18171.4|0
1627960900000|2021-08-03 03:21:40|18246.8|18174|18246.8|18174|18246.8|18174|18246.8|18174|0
1627960930000|2021-08-03 03:22:10|18247.3|18174.5|18247.3|18174.5|18247.3|18174.5|18247.3|18174.5|0
1627960960000|2021-08-03 03:22:40|18244.5|18171.7|18244.5|18171.7|18244.5|18171.7|18244.5|18171.7|0
1627960990000|2021-08-03 03:23:10|18243.8|18171|18243.8|18171|18243.8|18171|18243.8|18171|0
1627961020000|2021-08-03 03:23:40|18242.4|18169.6|18242.4|18169.6|18242.4|18169.6|18242.4|18169.6|0
1627961050000|2021-08-03 03:24:10|18240.4|18167.6|18240.4|18167.6|18240.4|18167.6|18240.4|18167.6|0
1627961080000|2021-08-03 03:24:40|18240.1|18167.3|18240.1|18167.3|18240.1|18167.3|18240.1|18167.3|0
1627961110000|2021-08-03 03:25:10|18237.2|18164.4|18237.2|18164.4|18237.2|18164.4|18237.2|18164.4|0
1627961170000|2021-08-03 03:26:10|18235.2|18162.4|18235.2|18162.4|18235.2|18162.4|18235.2|18162.4|0
1627961200000|2021-08-03 03:26:40|18236.3|18163.5|18236.3|18163.5|18236.3|18163.5|18236.3|18163.5|0
1627961230000|2021-08-03 03:27:10|18236.4|18163.6|18236.4|18163.6|18236.4|18163.6|18236.4|18163.6|0
1627961260000|2021-08-03 03:27:40|18237|18164.2|18237|18164.2|18237|18164.2|18237|18164.2|0
1627961290000|2021-08-03 03:28:10|18238.7|18165.9|18238.7|18165.9|18238.7|18165.9|18238.7|18165.9|0
1627961320000|2021-08-03 03:28:40|18239.5|18166.7|18239.5|18166.7|18239.5|18166.7|18239.5|18166.7|0
1627961350000|2021-08-03 03:29:10|18233.9|18161.1|18233.9|18161.1|18233.9|18161.1|18233.9|18161.1|0
1627961380000|2021-08-03 03:29:40|18234.8|18162|18234.8|18162|18234.8|18162|18234.8|18162|0
1627961410000|2021-08-03 03:30:10|18235|18162.2|18235|18162.2|18235|18162.2|18235|18162.2|0
1627961440000|2021-08-03 03:30:40|18234.5|18161.7|18234.5|18161.7|18234.5|18161.7|18234.5|18161.7|0
1627961470000|2021-08-03 03:31:10|18234.4|18161.6|18234.4|18161.6|18234.4|18161.6|18234.4|18161.6|0
1627961500000|2021-08-03 03:31:40|18234.2|18161.4|18234.2|18161.4|18234.2|18161.4|18234.2|18161.4|0
1627961530000|2021-08-03 03:32:10|18231.6|18158.8|18231.6|18158.8|18231.6|18158.8|18231.6|18158.8|0
1627961560000|2021-08-03 03:32:40|18231.7|18158.9|18231.7|18158.9|18231.7|18158.9|18231.7|18158.9|0
1627961590000|2021-08-03 03:33:10|18238.2|18165.4|18238.2|18165.4|18238.2|18165.4|18238.2|18165.4|0
1627961620000|2021-08-03 03:33:40|18238.4|18165.6|18238.4|18165.6|18238.4|18165.6|18238.4|18165.6|0
1627961650000|2021-08-03 03:34:10|18236.5|18163.7|18236.5|18163.7|18236.5|18163.7|18236.5|18163.7|0
1627961710000|2021-08-03 03:35:10|18240.1|18167.3|18240.1|18167.3|18240.1|18167.3|18240.1|18167.3|0
1627961740000|2021-08-03 03:35:40|18240.5|18167.7|18240.5|18167.7|18240.5|18167.7|18240.5|18167.7|0
1627961770000|2021-08-03 03:36:10|18239.5|18166.7|18239.5|18166.7|18239.5|18166.7|18239.5|18166.7|0
1627961800000|2021-08-03 03:36:40|18239.2|18166.4|18239.2|18166.4|18239.2|18166.4|18239.2|18166.4|0
1627961830000|2021-08-03 03:37:10|18236.2|18163.4|18236.2|18163.4|18236.2|18163.4|18236.2|18163.4|0
1627961860000|2021-08-03 03:37:40|18236.1|18163.3|18236.1|18163.3|18236.1|18163.3|18236.1|18163.3|0
1627961890000|2021-08-03 03:38:10|18233.9|18161.1|18233.9|18161.1|18233.9|18161.1|18233.9|18161.1|0
1627961920000|2021-08-03 03:38:40|18236.2|18163.4|18236.2|18163.4|18236.2|18163.4|18236.2|18163.4|0
1627961950000|2021-08-03 03:39:10|18232.3|18159.5|18232.3|18159.5|18232.3|18159.5|18232.3|18159.5|0
1627961980000|2021-08-03 03:39:40|18228.1|18155.3|18228.1|18155.3|18228.1|18155.3|18228.1|18155.3|0
1627962010000|2021-08-03 03:40:10|18228.2|18155.4|18228.2|18155.4|18228.2|18155.4|18228.2|18155.4|0
1627962040000|2021-08-03 03:40:40|18229|18156.2|18229|18156.2|18229|18156.2|18229|18156.2|0
1627962070000|2021-08-03 03:41:10|18228.2|18155.4|18228.2|18155.4|18228.2|18155.4|18228.2|18155.4|0
1627962100000|2021-08-03 03:41:40|18225.3|18152.5|18225.3|18152.5|18225.3|18152.5|18225.3|18152.5|0
1627962130000|2021-08-03 03:42:10|18219.2|18146.4|18219.2|18146.4|18219.2|18146.4|18219.2|18146.4|0
1627962160000|2021-08-03 03:42:40|18218.7|18145.9|18218.7|18145.9|18218.7|18145.9|18218.7|18145.9|0
1627962190000|2021-08-03 03:43:10|18218|18145.2|18218|18145.2|18218|18145.2|18218|18145.2|0
1627962220000|2021-08-03 03:43:40|18216.9|18144.1|18216.9|18144.1|18216.9|18144.1|18216.9|18144.1|0
1627962250000|2021-08-03 03:44:10|18216.8|18144|18216.8|18144|18216.8|18144|18216.8|18144|0
1627962280000|2021-08-03 03:44:40|18217.8|18145|18217.8|18145|18217.8|18145|18217.8|18145|0
1627962310000|2021-08-03 03:45:10|18217|18144.2|18217|18144.2|18217|18144.2|18217|18144.2|0
1627962340000|2021-08-03 03:45:40|18214.4|18141.6|18214.4|18141.6|18214.4|18141.6|18214.4|18141.6|0
1627962370000|2021-08-03 03:46:10|18218.8|18146|18218.8|18146|18218.8|18146|18218.8|18146|0
1627962400000|2021-08-03 03:46:40|18221.5|18148.7|18221.5|18148.7|18221.5|18148.7|18221.5|18148.7|0
1627962430000|2021-08-03 03:47:10|18219.8|18147|18219.8|18147|18219.8|18147|18219.8|18147|0
1627962460000|2021-08-03 03:47:40|18218.3|18145.5|18218.3|18145.5|18218.3|18145.5|18218.3|18145.5|0
1627962490000|2021-08-03 03:48:10|18221.2|18148.4|18221.2|18148.4|18221.2|18148.4|18221.2|18148.4|0
1627962520000|2021-08-03 03:48:40|18218.7|18145.9|18218.7|18145.9|18218.7|18145.9|18218.7|18145.9|0
1627962550000|2021-08-03 03:49:10|18216|18143.2|18216|18143.2|18216|18143.2|18216|18143.2|0
1627962580000|2021-08-03 03:49:40|18215.8|18143|18215.8|18143|18215.8|18143|18215.8|18143|0
1627962610000|2021-08-03 03:50:10|18214.7|18141.9|18214.7|18141.9|18214.7|18141.9|18214.7|18141.9|0
1627962640000|2021-08-03 03:50:40|18213.9|18141.1|18213.9|18141.1|18213.9|18141.1|18213.9|18141.1|0
1627962670000|2021-08-03 03:51:10|18210.9|18138.3|18210.9|18138.3|18210.9|18138.3|18210.9|18138.3|0
1627962700000|2021-08-03 03:51:40|18209.8|18137.2|18209.8|18137.2|18209.8|18137.2|18209.8|18137.2|0
1627962730000|2021-08-03 03:52:10|18213.9|18141.1|18213.9|18141.1|18213.9|18141.1|18213.9|18141.1|0
1627962760000|2021-08-03 03:52:40|18211.6|18138.8|18211.6|18138.8|18211.6|18138.8|18211.6|18138.8|0
1627962790000|2021-08-03 03:53:10|18209.2|18136.6|18209.2|18136.6|18209.2|18136.6|18209.2|18136.6|0
1627962820000|2021-08-03 03:53:40|18205|18132.4|18205|18132.4|18205|18132.4|18205|18132.4|0
1627962850000|2021-08-03 03:54:10|18197.5|18124.9|18197.5|18124.9|18197.5|18124.9|18197.5|18124.9|0
1627962880000|2021-08-03 03:54:40|18196.3|18123.7|18196.3|18123.7|18196.3|18123.7|18196.3|18123.7|0
1627962910000|2021-08-03 03:55:10|18197|18124.4|18197|18124.4|18197|18124.4|18197|18124.4|0
1627962940000|2021-08-03 03:55:40|18195.6|18123|18195.6|18123|18195.6|18123|18195.6|18123|0
1627962970000|2021-08-03 03:56:10|18196.8|18124.2|18196.8|18124.2|18196.8|18124.2|18196.8|18124.2|0
1627963000000|2021-08-03 03:56:40|18201.8|18129.2|18201.8|18129.2|18201.8|18129.2|18201.8|18129.2|0
1627963030000|2021-08-03 03:57:10|18201.7|18129.1|18201.7|18129.1|18201.7|18129.1|18201.7|18129.1|0
1627963060000|2021-08-03 03:57:40|18204.2|18131.6|18204.2|18131.6|18204.2|18131.6|18204.2|18131.6|0
1627963090000|2021-08-03 03:58:10|18199.5|18126.9|18199.5|18126.9|18199.5|18126.9|18199.5|18126.9|0
1627963120000|2021-08-03 03:58:40|18199.9|18127.3|18199.9|18127.3|18199.9|18127.3|18199.9|18127.3|0
1627963150000|2021-08-03 03:59:10|18199.1|18126.5|18199.1|18126.5|18199.1|18126.5|18199.1|18126.5|0
1627963180000|2021-08-03 03:59:40|18197|18124.4|18197|18124.4|18197|18124.4|18197|18124.4|0
1627963210000|2021-08-03 04:00:10|18199.5|18126.9|18199.5|18126.9|18199.5|18126.9|18199.5|18126.9|0
1627963240000|2021-08-03 04:00:40|18201.5|18128.9|18201.5|18128.9|18201.5|18128.9|18201.5|18128.9|0
1627963270000|2021-08-03 04:01:10|18198.9|18126.3|18198.9|18126.3|18198.9|18126.3|18198.9|18126.3|0
1627963300000|2021-08-03 04:01:40|18201.7|18129.1|18201.7|18129.1|18201.7|18129.1|18201.7|18129.1|0
1627963330000|2021-08-03 04:02:10|18202.8|18130.2|18202.8|18130.2|18202.8|18130.2|18202.8|18130.2|0
1627963360000|2021-08-03 04:02:40|18203.2|18130.6|18203.2|18130.6|18203.2|18130.6|18203.2|18130.6|0
1627963390000|2021-08-03 04:03:10|18205.3|18132.7|18205.3|18132.7|18205.3|18132.7|18205.3|18132.7|0
1627963420000|2021-08-03 04:03:40|18200.7|18128.1|18200.7|18128.1|18200.7|18128.1|18200.7|18128.1|0
1627963480000|2021-08-03 04:04:40|18199.5|18126.9|18199.5|18126.9|18199.5|18126.9|18199.5|18126.9|0
1627963510000|2021-08-03 04:05:10|18198.4|18125.8|18198.4|18125.8|18198.4|18125.8|18198.4|18125.8|0
1627963540000|2021-08-03 04:05:40|18200.3|18127.7|18200.3|18127.7|18200.3|18127.7|18200.3|18127.7|0
1627963570000|2021-08-03 04:06:10|18203.1|18130.5|18203.1|18130.5|18203.1|18130.5|18203.1|18130.5|0
1627963600000|2021-08-03 04:06:40|18202.7|18130.1|18202.7|18130.1|18202.7|18130.1|18202.7|18130.1|0
1627963630000|2021-08-03 04:07:10|18204.6|18132|18204.6|18132|18204.6|18132|18204.6|18132|0
1627963660000|2021-08-03 04:07:40|18206.9|18134.3|18206.9|18134.3|18206.9|18134.3|18206.9|18134.3|0
1627963690000|2021-08-03 04:08:10|18211.7|18138.9|18211.7|18138.9|18211.7|18138.9|18211.7|18138.9|0
1627963720000|2021-08-03 04:08:40|18210.7|18138.1|18210.7|18138.1|18210.7|18138.1|18210.7|18138.1|0
1627963750000|2021-08-03 04:09:10|18209|18136.4|18209|18136.4|18209|18136.4|18209|18136.4|0
1627963780000|2021-08-03 04:09:40|18207.7|18135.1|18207.7|18135.1|18207.7|18135.1|18207.7|18135.1|0
1627963810000|2021-08-03 04:10:10|18210.3|18137.7|18210.3|18137.7|18210.3|18137.7|18210.3|18137.7|0
1627963840000|2021-08-03 04:10:40|18214.6|18141.8|18214.6|18141.8|18214.6|18141.8|18214.6|18141.8|0
1627963870000|2021-08-03 04:11:10|18215.1|18142.3|18215.1|18142.3|18215.1|18142.3|18215.1|18142.3|0
1627963900000|2021-08-03 04:11:40|18215.4|18142.6|18215.4|18142.6|18215.4|18142.6|18215.4|18142.6|0
1627963930000|2021-08-03 04:12:10|18216.7|18143.9|18216.7|18143.9|18216.7|18143.9|18216.7|18143.9|0
1627963960000|2021-08-03 04:12:40|18211|18138.4|18211|18138.4|18211|18138.4|18211|18138.4|0
1627963990000|2021-08-03 04:13:10|18205.5|18132.9|18205.5|18132.9|18205.5|18132.9|18205.5|18132.9|0
1627964020000|2021-08-03 04:13:40|18209.8|18137.2|18209.8|18137.2|18209.8|18137.2|18209.8|18137.2|0
1627964050000|2021-08-03 04:14:10|18206.5|18133.9|18206.5|18133.9|18206.5|18133.9|18206.5|18133.9|0
1627964080000|2021-08-03 04:14:40|18205.4|18132.8|18205.4|18132.8|18205.4|18132.8|18205.4|18132.8|0
1627964110000|2021-08-03 04:15:10|18205.6|18133|18205.6|18133|18205.6|18133|18205.6|18133|0
1627964140000|2021-08-03 04:15:40|18204.6|18132|18204.6|18132|18204.6|18132|18204.6|18132|0
1627964170000|2021-08-03 04:16:10|18203.8|18131.2|18203.8|18131.2|18203.8|18131.2|18203.8|18131.2|0
1627964200000|2021-08-03 04:16:40|18204.6|18132|18204.6|18132|18204.6|18132|18204.6|18132|0
1627964230000|2021-08-03 04:17:10|18207.9|18135.3|18207.9|18135.3|18207.9|18135.3|18207.9|18135.3|0
1627964260000|2021-08-03 04:17:40|18205.7|18133.1|18205.7|18133.1|18205.7|18133.1|18205.7|18133.1|0
1627964290000|2021-08-03 04:18:10|18202.9|18130.3|18202.9|18130.3|18202.9|18130.3|18202.9|18130.3|0
1627964320000|2021-08-03 04:18:40|18202|18129.4|18202|18129.4|18202|18129.4|18202|18129.4|0
1627964350000|2021-08-03 04:19:10|18203.4|18130.8|18203.4|18130.8|18203.4|18130.8|18203.4|18130.8|0
1627964380000|2021-08-03 04:19:40|18201.4|18128.8|18201.4|18128.8|18201.4|18128.8|18201.4|18128.8|0
1627964410000|2021-08-03 04:20:10|18200.7|18128.1|18200.7|18128.1|18200.7|18128.1|18200.7|18128.1|0
1627964440000|2021-08-03 04:20:40|18199.8|18127.2|18199.8|18127.2|18199.8|18127.2|18199.8|18127.2|0
1627964470000|2021-08-03 04:21:10|18202.7|18130.1|18202.7|18130.1|18202.7|18130.1|18202.7|18130.1|0
1627964500000|2021-08-03 04:21:40|18204.3|18131.7|18204.3|18131.7|18204.3|18131.7|18204.3|18131.7|0
1627964530000|2021-08-03 04:22:10|18206.2|18133.6|18206.2|18133.6|18206.2|18133.6|18206.2|18133.6|0
1627964560000|2021-08-03 04:22:40|18206.7|18134.1|18206.7|18134.1|18206.7|18134.1|18206.7|18134.1|0
1627964590000|2021-08-03 04:23:10|18206.6|18134|18206.6|18134|18206.6|18134|18206.6|18134|0
1627964620000|2021-08-03 04:23:40|18207.8|18135.2|18207.8|18135.2|18207.8|18135.2|18207.8|18135.2|0
1627964650000|2021-08-03 04:24:10|18210.6|18138|18210.6|18138|18210.6|18138|18210.6|18138|0
1627964680000|2021-08-03 04:24:40|18211.5|18138.7|18211.5|18138.7|18211.5|18138.7|18211.5|18138.7|0
1627964710000|2021-08-03 04:25:10|18212.2|18139.4|18212.2|18139.4|18212.2|18139.4|18212.2|18139.4|0
1627964770000|2021-08-03 04:26:10|18213|18140.2|18213|18140.2|18213|18140.2|18213|18140.2|0
1627964800000|2021-08-03 04:26:40|18211.2|18138.6|18211.2|18138.6|18211.2|18138.6|18211.2|18138.6|0
1627964830000|2021-08-03 04:27:10|18211.9|18139.1|18211.9|18139.1|18211.9|18139.1|18211.9|18139.1|0
1627964860000|2021-08-03 04:27:40|18210.7|18138.1|18210.7|18138.1|18210.7|18138.1|18210.7|18138.1|0
1627964890000|2021-08-03 04:28:10|18211.2|18138.6|18211.2|18138.6|18211.2|18138.6|18211.2|18138.6|0
1627964920000|2021-08-03 04:28:40|18210.9|18138.3|18210.9|18138.3|18210.9|18138.3|18210.9|18138.3|0
1627964950000|2021-08-03 04:29:10|18210.2|18137.6|18210.2|18137.6|18210.2|18137.6|18210.2|18137.6|0
1627964980000|2021-08-03 04:29:40|18210.1|18137.5|18210.1|18137.5|18210.1|18137.5|18210.1|18137.5|0
1627965010000|2021-08-03 04:30:10|18206.6|18134|18206.6|18134|18206.6|18134|18206.6|18134|0
1627965040000|2021-08-03 04:30:40|18203.9|18131.3|18203.9|18131.3|18203.9|18131.3|18203.9|18131.3|0
1627965070000|2021-08-03 04:31:10|18200.9|18128.3|18200.9|18128.3|18200.9|18128.3|18200.9|18128.3|0
1627965100000|2021-08-03 04:31:40|18200.4|18127.8|18200.4|18127.8|18200.4|18127.8|18200.4|18127.8|0
1627965130000|2021-08-03 04:32:10|18194.8|18122.2|18194.8|18122.2|18194.8|18122.2|18194.8|18122.2|0
1627965160000|2021-08-03 04:32:40|18203.2|18130.6|18203.2|18130.6|18203.2|18130.6|18203.2|18130.6|0
1627965190000|2021-08-03 04:33:10|18207.1|18134.5|18207.1|18134.5|18207.1|18134.5|18207.1|18134.5|0
1627965220000|2021-08-03 04:33:40|18207.6|18135|18207.6|18135|18207.6|18135|18207.6|18135|0
1627965250000|2021-08-03 04:34:10|18206.9|18134.3|18206.9|18134.3|18206.9|18134.3|18206.9|18134.3|0
1627965280000|2021-08-03 04:34:40|18206.5|18133.9|18206.5|18133.9|18206.5|18133.9|18206.5|18133.9|0
1627965310000|2021-08-03 04:35:10|18204.2|18131.6|18204.2|18131.6|18204.2|18131.6|18204.2|18131.6|0
1627965340000|2021-08-03 04:35:40|18201.7|18129.1|18201.7|18129.1|18201.7|18129.1|18201.7|18129.1|0
1627965370000|2021-08-03 04:36:10|18200.6|18128|18200.6|18128|18200.6|18128|18200.6|18128|0
1627965400000|2021-08-03 04:36:40|18193.6|18121|18193.6|18121|18193.6|18121|18193.6|18121|0
1627965430000|2021-08-03 04:37:10|18195.9|18123.3|18195.9|18123.3|18195.9|18123.3|18195.9|18123.3|0
1627965460000|2021-08-03 04:37:40|18194.7|18122.1|18194.7|18122.1|18194.7|18122.1|18194.7|18122.1|0
1627965490000|2021-08-03 04:38:10|18194.2|18121.6|18194.2|18121.6|18194.2|18121.6|18194.2|18121.6|0
1627965520000|2021-08-03 04:38:40|18196.6|18124|18196.6|18124|18196.6|18124|18196.6|18124|0
1627965550000|2021-08-03 04:39:10|18194.6|18122|18194.6|18122|18194.6|18122|18194.6|18122|0
1627965580000|2021-08-03 04:39:40|18192.7|18120.1|18192.7|18120.1|18192.7|18120.1|18192.7|18120.1|0
1627965610000|2021-08-03 04:40:10|18190.6|18118|18190.6|18118|18190.6|18118|18190.6|18118|0
1627965640000|2021-08-03 04:40:40|18192.5|18119.9|18192.5|18119.9|18192.5|18119.9|18192.5|18119.9|0
1627965670000|2021-08-03 04:41:10|18192|18119.4|18192|18119.4|18192|18119.4|18192|18119.4|0
1627965700000|2021-08-03 04:41:40|18191.2|18118.6|18191.2|18118.6|18191.2|18118.6|18191.2|18118.6|0
1627965730000|2021-08-03 04:42:10|18195.4|18122.8|18195.4|18122.8|18195.4|18122.8|18195.4|18122.8|0
1627965760000|2021-08-03 04:42:40|18191.9|18119.3|18191.9|18119.3|18191.9|18119.3|18191.9|18119.3|0
1627965790000|2021-08-03 04:43:10|18187.5|18114.9|18187.5|18114.9|18187.5|18114.9|18187.5|18114.9|0
1627965820000|2021-08-03 04:43:40|18187.8|18115.2|18187.8|18115.2|18187.8|18115.2|18187.8|18115.2|0
1627965850000|2021-08-03 04:44:10|18183.3|18110.7|18183.3|18110.7|18183.3|18110.7|18183.3|18110.7|0
1627965880000|2021-08-03 04:44:40|18175.8|18103.2|18175.8|18103.2|18175.8|18103.2|18175.8|18103.2|0
1627965910000|2021-08-03 04:45:10|18176.5|18103.9|18176.5|18103.9|18176.5|18103.9|18176.5|18103.9|0
1627965940000|2021-08-03 04:45:40|18172.7|18100.1|18172.7|18100.1|18172.7|18100.1|18172.7|18100.1|0
1627965970000|2021-08-03 04:46:10|18185.8|18113.2|18185.8|18113.2|18185.8|18113.2|18185.8|18113.2|0
1627966000000|2021-08-03 04:46:40|18188.4|18115.8|18188.4|18115.8|18188.4|18115.8|18188.4|18115.8|0
1627966030000|2021-08-03 04:47:10|18188.3|18115.7|18188.3|18115.7|18188.3|18115.7|18188.3|18115.7|0
1627966060000|2021-08-03 04:47:40|18189.8|18117.2|18189.8|18117.2|18189.8|18117.2|18189.8|18117.2|0
1627966090000|2021-08-03 04:48:10|18192.3|18119.7|18192.3|18119.7|18192.3|18119.7|18192.3|18119.7|0
1627966120000|2021-08-03 04:48:40|18191.9|18119.3|18191.9|18119.3|18191.9|18119.3|18191.9|18119.3|0
1627966150000|2021-08-03 04:49:10|18193|18120.4|18193|18120.4|18193|18120.4|18193|18120.4|0
1627966180000|2021-08-03 04:49:40|18190.9|18118.3|18190.9|18118.3|18190.9|18118.3|18190.9|18118.3|0
1627966210000|2021-08-03 04:50:10|18191.8|18119.2|18191.8|18119.2|18191.8|18119.2|18191.8|18119.2|0
1627966240000|2021-08-03 04:50:40|18198|18125.4|18198|18125.4|18198|18125.4|18198|18125.4|0
1627966270000|2021-08-03 04:51:10|18196|18123.4|18196|18123.4|18196|18123.4|18196|18123.4|0
1627966300000|2021-08-03 04:51:40|18198.3|18125.7|18198.3|18125.7|18198.3|18125.7|18198.3|18125.7|0
1627966330000|2021-08-03 04:52:10|18211|18138.4|18211|18138.4|18211|18138.4|18211|18138.4|0
1627966360000|2021-08-03 04:52:40|18214.9|18142.1|18214.9|18142.1|18214.9|18142.1|18214.9|18142.1|0
1627966390000|2021-08-03 04:53:10|18214.6|18141.8|18214.6|18141.8|18214.6|18141.8|18214.6|18141.8|0
1627966420000|2021-08-03 04:53:40|18212.7|18139.9|18212.7|18139.9|18212.7|18139.9|18212.7|18139.9|0
1627966450000|2021-08-03 04:54:10|18213.6|18140.8|18213.6|18140.8|18213.6|18140.8|18213.6|18140.8|0
1627966480000|2021-08-03 04:54:40|18210.7|18138.1|18210.7|18138.1|18210.7|18138.1|18210.7|18138.1|0
1627966510000|2021-08-03 04:55:10|18214.4|18141.6|18214.4|18141.6|18214.4|18141.6|18214.4|18141.6|0
1627966540000|2021-08-03 04:55:40|18214.2|18141.4|18214.2|18141.4|18214.2|18141.4|18214.2|18141.4|0
1627966570000|2021-08-03 04:56:10|18220.2|18147.4|18220.2|18147.4|18220.2|18147.4|18220.2|18147.4|0
1627966600000|2021-08-03 04:56:40|18219.5|18146.7|18219.5|18146.7|18219.5|18146.7|18219.5|18146.7|0
1627966630000|2021-08-03 04:57:10|18222.7|18149.9|18222.7|18149.9|18222.7|18149.9|18222.7|18149.9|0
1627966660000|2021-08-03 04:57:40|18224.6|18151.8|18224.6|18151.8|18224.6|18151.8|18224.6|18151.8|0
1627966690000|2021-08-03 04:58:10|18225.6|18152.8|18225.6|18152.8|18225.6|18152.8|18225.6|18152.8|0
1627966720000|2021-08-03 04:58:40|18227.8|18155|18227.8|18155|18227.8|18155|18227.8|18155|0
1627966750000|2021-08-03 04:59:10|18226.3|18153.5|18226.3|18153.5|18226.3|18153.5|18226.3|18153.5|0
1627966780000|2021-08-03 04:59:40|18226.5|18153.7|18226.5|18153.7|18226.5|18153.7|18226.5|18153.7|0
1627966810000|2021-08-03 05:00:10|18227.4|18154.6|18227.4|18154.6|18227.4|18154.6|18227.4|18154.6|0
1627966840000|2021-08-03 05:00:40|18223.1|18150.3|18223.1|18150.3|18223.1|18150.3|18223.1|18150.3|0
1627966870000|2021-08-03 05:01:10|18225.9|18153.1|18225.9|18153.1|18225.9|18153.1|18225.9|18153.1|0
1627966900000|2021-08-03 05:01:40|18224.3|18151.5|18224.3|18151.5|18224.3|18151.5|18224.3|18151.5|0
1627966930000|2021-08-03 05:02:10|18219.1|18146.3|18219.1|18146.3|18219.1|18146.3|18219.1|18146.3|0
1627966960000|2021-08-03 05:02:40|18217.9|18145.1|18217.9|18145.1|18217.9|18145.1|18217.9|18145.1|0
1627966990000|2021-08-03 05:03:10|18220|18147.2|18220|18147.2|18220|18147.2|18220|18147.2|0
1627967020000|2021-08-03 05:03:40|18222|18149.2|18222|18149.2|18222|18149.2|18222|18149.2|0
1627967050000|2021-08-03 05:04:10|18222.5|18149.7|18222.5|18149.7|18222.5|18149.7|18222.5|18149.7|0
1627967080000|2021-08-03 05:04:40|18221.2|18148.4|18221.2|18148.4|18221.2|18148.4|18221.2|18148.4|0
1627967110000|2021-08-03 05:05:10|18227.3|18154.5|18227.3|18154.5|18227.3|18154.5|18227.3|18154.5|0
1627967140000|2021-08-03 05:05:40|18228.5|18155.7|18228.5|18155.7|18228.5|18155.7|18228.5|18155.7|0
1627967170000|2021-08-03 05:06:10|18225.8|18153|18225.8|18153|18225.8|18153|18225.8|18153|0
1627967200000|2021-08-03 05:06:40|18228.1|18155.3|18228.1|18155.3|18228.1|18155.3|18228.1|18155.3|0
1627967230000|2021-08-03 05:07:10|18223.8|18151|18223.8|18151|18223.8|18151|18223.8|18151|0
1627967260000|2021-08-03 05:07:40|18224.8|18152|18224.8|18152|18224.8|18152|18224.8|18152|0
1627967290000|2021-08-03 05:08:10|18233.2|18160.4|18233.2|18160.4|18233.2|18160.4|18233.2|18160.4|0
1627967320000|2021-08-03 05:08:40|18236.6|18163.8|18236.6|18163.8|18236.6|18163.8|18236.6|18163.8|0
1627967350000|2021-08-03 05:09:10|18238.7|18165.9|18238.7|18165.9|18238.7|18165.9|18238.7|18165.9|0
1627967380000|2021-08-03 05:09:40|18238.2|18165.4|18238.2|18165.4|18238.2|18165.4|18238.2|18165.4|0
1627967410000|2021-08-03 05:10:10|18235|18162.2|18235|18162.2|18235|18162.2|18235|18162.2|0
1627967440000|2021-08-03 05:10:40|18227.6|18154.8|18227.6|18154.8|18227.6|18154.8|18227.6|18154.8|0
1627967470000|2021-08-03 05:11:10|18233.8|18161|18233.8|18161|18233.8|18161|18233.8|18161|0
1627967500000|2021-08-03 05:11:40|18235.8|18163|18235.8|18163|18235.8|18163|18235.8|18163|0
1627967530000|2021-08-03 05:12:10|18233.9|18161.1|18233.9|18161.1|18233.9|18161.1|18233.9|18161.1|0
1627967560000|2021-08-03 05:12:40|18237.3|18164.5|18237.3|18164.5|18237.3|18164.5|18237.3|18164.5|0
1627967590000|2021-08-03 05:13:10|18240.8|18168|18240.8|18168|18240.8|18168|18240.8|18168|0
1627967620000|2021-08-03 05:13:40|18238.7|18165.9|18238.7|18165.9|18238.7|18165.9|18238.7|18165.9|0
1627967650000|2021-08-03 05:14:10|18233.4|18160.6|18233.4|18160.6|18233.4|18160.6|18233.4|18160.6|0
1627967680000|2021-08-03 05:14:40|18231.2|18158.4|18231.2|18158.4|18231.2|18158.4|18231.2|18158.4|0
1627967710000|2021-08-03 05:15:10|18221.6|18148.8|18221.6|18148.8|18221.6|18148.8|18221.6|18148.8|0
1627967740000|2021-08-03 05:15:40|18226.6|18153.8|18226.6|18153.8|18226.6|18153.8|18226.6|18153.8|0
1627967770000|2021-08-03 05:16:10|18229.7|18156.9|18229.7|18156.9|18229.7|18156.9|18229.7|18156.9|0
1627967800000|2021-08-03 05:16:40|18222.4|18149.6|18222.4|18149.6|18222.4|18149.6|18222.4|18149.6|0
1627967830000|2021-08-03 05:17:10|18219.8|18147|18219.8|18147|18219.8|18147|18219.8|18147|0
1627967860000|2021-08-03 05:17:40|18223.3|18150.5|18223.3|18150.5|18223.3|18150.5|18223.3|18150.5|0
1627967890000|2021-08-03 05:18:10|18224.2|18151.4|18224.2|18151.4|18224.2|18151.4|18224.2|18151.4|0
1627967920000|2021-08-03 05:18:40|18223.6|18150.8|18223.6|18150.8|18223.6|18150.8|18223.6|18150.8|0
1627967950000|2021-08-03 05:19:10|18226.6|18153.8|18226.6|18153.8|18226.6|18153.8|18226.6|18153.8|0
1627967980000|2021-08-03 05:19:40|18222.1|18149.3|18222.1|18149.3|18222.1|18149.3|18222.1|18149.3|0
1627968010000|2021-08-03 05:20:10|18227.3|18154.5|18227.3|18154.5|18227.3|18154.5|18227.3|18154.5|0
1627968040000|2021-08-03 05:20:40|18228.9|18156.1|18228.9|18156.1|18228.9|18156.1|18228.9|18156.1|0
1627968070000|2021-08-03 05:21:10|18231.4|18158.6|18231.4|18158.6|18231.4|18158.6|18231.4|18158.6|0
1627968100000|2021-08-03 05:21:40|18234.5|18161.7|18234.5|18161.7|18234.5|18161.7|18234.5|18161.7|0
1627968130000|2021-08-03 05:22:10|18234.2|18161.4|18234.2|18161.4|18234.2|18161.4|18234.2|18161.4|0
1627968160000|2021-08-03 05:22:40|18235.5|18162.7|18235.5|18162.7|18235.5|18162.7|18235.5|18162.7|0
1627968190000|2021-08-03 05:23:10|18236.9|18164.1|18236.9|18164.1|18236.9|18164.1|18236.9|18164.1|0
1627968220000|2021-08-03 05:23:40|18237.6|18164.8|18237.6|18164.8|18237.6|18164.8|18237.6|18164.8|0
1627968250000|2021-08-03 05:24:10|18241.2|18168.4|18241.2|18168.4|18241.2|18168.4|18241.2|18168.4|0
1627968280000|2021-08-03 05:24:40|18239.4|18166.6|18239.4|18166.6|18239.4|18166.6|18239.4|18166.6|0
1627968310000|2021-08-03 05:25:10|18241.6|18168.8|18241.6|18168.8|18241.6|18168.8|18241.6|18168.8|0
1627968340000|2021-08-03 05:25:40|18246.1|18173.3|18246.1|18173.3|18246.1|18173.3|18246.1|18173.3|0
1627968370000|2021-08-03 05:26:10|18246|18173.2|18246|18173.2|18246|18173.2|18246|18173.2|0
1627968400000|2021-08-03 05:26:40|18246.6|18173.8|18246.6|18173.8|18246.6|18173.8|18246.6|18173.8|0
1627968430000|2021-08-03 05:27:10|18246.1|18173.3|18246.1|18173.3|18246.1|18173.3|18246.1|18173.3|0
1627968460000|2021-08-03 05:27:40|18247.5|18174.7|18247.5|18174.7|18247.5|18174.7|18247.5|18174.7|0
1627968490000|2021-08-03 05:28:10|18252.9|18180.1|18252.9|18180.1|18252.9|18180.1|18252.9|18180.1|0
1627968520000|2021-08-03 05:28:40|18252.6|18179.8|18252.6|18179.8|18252.6|18179.8|18252.6|18179.8|0
1627968550000|2021-08-03 05:29:10|18254|18181.2|18254|18181.2|18254|18181.2|18254|18181.2|0
1627968580000|2021-08-03 05:29:40|18254.1|18181.3|18254.1|18181.3|18254.1|18181.3|18254.1|18181.3|0
1627968610000|2021-08-03 05:30:10|18252.1|18179.3|18252.1|18179.3|18252.1|18179.3|18252.1|18179.3|0
1627968640000|2021-08-03 05:30:40|18256.4|18183.6|18256.4|18183.6|18256.4|18183.6|18256.4|18183.6|0
1627968670000|2021-08-03 05:31:10|18254.5|18181.7|18254.5|18181.7|18254.5|18181.7|18254.5|18181.7|0
1627968700000|2021-08-03 05:31:40|18250.5|18177.7|18250.5|18177.7|18250.5|18177.7|18250.5|18177.7|0
1627968730000|2021-08-03 05:32:10|18253.5|18180.7|18253.5|18180.7|18253.5|18180.7|18253.5|18180.7|0
1627968760000|2021-08-03 05:32:40|18253.4|18180.6|18253.4|18180.6|18253.4|18180.6|18253.4|18180.6|0
1627968790000|2021-08-03 05:33:10|18252.6|18179.8|18252.6|18179.8|18252.6|18179.8|18252.6|18179.8|0
1627968820000|2021-08-03 05:33:40|18255.1|18182.3|18255.1|18182.3|18255.1|18182.3|18255.1|18182.3|0
1627968850000|2021-08-03 05:34:10|18249.8|18177|18249.8|18177|18249.8|18177|18249.8|18177|0
1627968880000|2021-08-03 05:34:40|18249.4|18176.6|18249.4|18176.6|18249.4|18176.6|18249.4|18176.6|0
1627968910000|2021-08-03 05:35:10|18247.2|18174.4|18247.2|18174.4|18247.2|18174.4|18247.2|18174.4|0
1627968940000|2021-08-03 05:35:40|18255.1|18182.3|18255.1|18182.3|18255.1|18182.3|18255.1|18182.3|0
1627968970000|2021-08-03 05:36:10|18257.1|18184.3|18257.1|18184.3|18257.1|18184.3|18257.1|18184.3|0
1627969000000|2021-08-03 05:36:40|18253.3|18180.5|18253.3|18180.5|18253.3|18180.5|18253.3|18180.5|0
1627969030000|2021-08-03 05:37:10|18248.5|18175.7|18248.5|18175.7|18248.5|18175.7|18248.5|18175.7|0
1627969060000|2021-08-03 05:37:40|18246.5|18173.7|18246.5|18173.7|18246.5|18173.7|18246.5|18173.7|0
1627969090000|2021-08-03 05:38:10|18245.6|18172.8|18245.6|18172.8|18245.6|18172.8|18245.6|18172.8|0
1627969120000|2021-08-03 05:38:40|18242.5|18169.7|18242.5|18169.7|18242.5|18169.7|18242.5|18169.7|0
1627969150000|2021-08-03 05:39:10|18233.4|18160.6|18233.4|18160.6|18233.4|18160.6|18233.4|18160.6|0
1627969180000|2021-08-03 05:39:40|18235.7|18162.9|18235.7|18162.9|18235.7|18162.9|18235.7|18162.9|0
1627969210000|2021-08-03 05:40:10|18233|18160.2|18233|18160.2|18233|18160.2|18233|18160.2|0
1627969240000|2021-08-03 05:40:40|18239.2|18166.4|18239.2|18166.4|18239.2|18166.4|18239.2|18166.4|0
1627969270000|2021-08-03 05:41:10|18241.7|18168.9|18241.7|18168.9|18241.7|18168.9|18241.7|18168.9|0
1627969300000|2021-08-03 05:41:40|18242.1|18169.3|18242.1|18169.3|18242.1|18169.3|18242.1|18169.3|0
1627969330000|2021-08-03 05:42:10|18240.1|18167.3|18240.1|18167.3|18240.1|18167.3|18240.1|18167.3|0
1627969360000|2021-08-03 05:42:40|18232.7|18159.9|18232.7|18159.9|18232.7|18159.9|18232.7|18159.9|0
1627969390000|2021-08-03 05:43:10|18232.9|18160.1|18232.9|18160.1|18232.9|18160.1|18232.9|18160.1|0
1627969420000|2021-08-03 05:43:40|18237.5|18164.7|18237.5|18164.7|18237.5|18164.7|18237.5|18164.7|0
1627969450000|2021-08-03 05:44:10|18238.9|18166.1|18238.9|18166.1|18238.9|18166.1|18238.9|18166.1|0
1627969480000|2021-08-03 05:44:40|18241.3|18168.5|18241.3|18168.5|18241.3|18168.5|18241.3|18168.5|0
1627969510000|2021-08-03 05:45:10|18242.8|18170|18242.8|18170|18242.8|18170|18242.8|18170|0
1627969540000|2021-08-03 05:45:40|18238.6|18165.8|18238.6|18165.8|18238.6|18165.8|18238.6|18165.8|0
1627969570000|2021-08-03 05:46:10|18238.5|18165.7|18238.5|18165.7|18238.5|18165.7|18238.5|18165.7|0
1627969600000|2021-08-03 05:46:40|18242|18169.2|18242|18169.2|18242|18169.2|18242|18169.2|0
1627969630000|2021-08-03 05:47:10|18246.3|18173.5|18246.3|18173.5|18246.3|18173.5|18246.3|18173.5|0
1627969660000|2021-08-03 05:47:40|18246.9|18174.1|18246.9|18174.1|18246.9|18174.1|18246.9|18174.1|0
1627969690000|2021-08-03 05:48:10|18250|18177.2|18250|18177.2|18250|18177.2|18250|18177.2|0
1627969720000|2021-08-03 05:48:40|18252.3|18179.5|18252.3|18179.5|18252.3|18179.5|18252.3|18179.5|0
1627969750000|2021-08-03 05:49:10|18256.4|18183.6|18256.4|18183.6|18256.4|18183.6|18256.4|18183.6|0
1627969780000|2021-08-03 05:49:40|18262.2|18189.2|18262.2|18189.2|18262.2|18189.2|18262.2|18189.2|0
1627969810000|2021-08-03 05:50:10|18261.5|18188.6|18261.5|18188.6|18261.5|18188.6|18261.5|18188.6|0
1627969840000|2021-08-03 05:50:40|18262.6|18189.6|18262.6|18189.6|18262.6|18189.6|18262.6|18189.6|0
1627969870000|2021-08-03 05:51:10|18256.8|18184|18256.8|18184|18256.8|18184|18256.8|18184|0
1627969900000|2021-08-03 05:51:40|18259.6|18186.8|18259.6|18186.8|18259.6|18186.8|18259.6|18186.8|0
1627969930000|2021-08-03 05:52:10|18259.1|18186.3|18259.1|18186.3|18259.1|18186.3|18259.1|18186.3|0
1627969960000|2021-08-03 05:52:40|18262.8|18189.8|18262.8|18189.8|18262.8|18189.8|18262.8|18189.8|0
1627969990000|2021-08-03 05:53:10|18262.7|18189.7|18262.7|18189.7|18262.7|18189.7|18262.7|18189.7|0
1627970020000|2021-08-03 05:53:40|18261|18188.2|18261|18188.2|18261|18188.2|18261|18188.2|0
1627970050000|2021-08-03 05:54:10|18263.4|18190.4|18263.4|18190.4|18263.4|18190.4|18263.4|18190.4|0
1627970080000|2021-08-03 05:54:40|18263.9|18190.9|18263.9|18190.9|18263.9|18190.9|18263.9|18190.9|0
1627970110000|2021-08-03 05:55:10|18267.3|18194.3|18267.3|18194.3|18267.3|18194.3|18267.3|18194.3|0
1627970140000|2021-08-03 05:55:40|18266.7|18193.7|18266.7|18193.7|18266.7|18193.7|18266.7|18193.7|0
1627970170000|2021-08-03 05:56:10|18263.3|18190.3|18263.3|18190.3|18263.3|18190.3|18263.3|18190.3|0
1627970200000|2021-08-03 05:56:40|18265.7|18192.7|18265.7|18192.7|18265.7|18192.7|18265.7|18192.7|0
1627970230000|2021-08-03 05:57:10|18259|18186.2|18259|18186.2|18259|18186.2|18259|18186.2|0
1627970260000|2021-08-03 05:57:40|18254.1|18181.3|18254.1|18181.3|18254.1|18181.3|18254.1|18181.3|0
1627970290000|2021-08-03 05:58:10|18260.2|18187.4|18260.2|18187.4|18260.2|18187.4|18260.2|18187.4|0
1627970320000|2021-08-03 05:58:40|18265.8|18192.8|18265.8|18192.8|18265.8|18192.8|18265.8|18192.8|0
1627970350000|2021-08-03 05:59:10|18263.6|18190.6|18263.6|18190.6|18263.6|18190.6|18263.6|18190.6|0
1627970380000|2021-08-03 05:59:40|18261.2|18188.4|18261.2|18188.4|18261.2|18188.4|18261.2|18188.4|0
1628035810000|2021-08-04 00:10:10|18441.6|18368|18441.6|18368|18441.6|18368|18441.6|18368|0
1628035840000|2021-08-04 00:10:40|18449.5|18375.9|18449.5|18375.9|18449.5|18375.9|18449.5|18375.9|0
1628035870000|2021-08-04 00:11:10|18449.6|18376|18449.6|18376|18449.6|18376|18449.6|18376|0
1628035900000|2021-08-04 00:11:40|18457.8|18384.2|18457.8|18384.2|18457.8|18384.2|18457.8|18384.2|0
1628035930000|2021-08-04 00:12:10|18452.2|18378.6|18452.2|18378.6|18452.2|18378.6|18452.2|18378.6|0
1628035960000|2021-08-04 00:12:40|18453.8|18380.2|18453.8|18380.2|18453.8|18380.2|18453.8|18380.2|0
1628035990000|2021-08-04 00:13:10|18475|18401.2|18475|18401.2|18475|18401.2|18475|18401.2|0
1628036020000|2021-08-04 00:13:40|18476.7|18402.9|18476.7|18402.9|18476.7|18402.9|18476.7|18402.9|0
1628036050000|2021-08-04 00:14:10|18473.3|18399.5|18473.3|18399.5|18473.3|18399.5|18473.3|18399.5|0
1628036080000|2021-08-04 00:14:40|18467.4|18393.6|18467.4|18393.6|18467.4|18393.6|18467.4|18393.6|0
1628036110000|2021-08-04 00:15:10|18478|18404.2|18478|18404.2|18478|18404.2|18478|18404.2|0
1628036140000|2021-08-04 00:15:40|18503.9|18430.1|18503.9|18430.1|18503.9|18430.1|18503.9|18430.1|0
1628036170000|2021-08-04 00:16:10|18511.2|18437.4|18511.2|18437.4|18511.2|18437.4|18511.2|18437.4|0
1628036200000|2021-08-04 00:16:40|18513.9|18439.9|18513.9|18439.9|18513.9|18439.9|18513.9|18439.9|0
1628036230000|2021-08-04 00:17:10|18515|18441|18515|18441|18515|18441|18515|18441|0
1628036260000|2021-08-04 00:17:40|18512.6|18438.6|18512.6|18438.6|18512.6|18438.6|18512.6|18438.6|0
1628036290000|2021-08-04 00:18:10|18511.4|18437.6|18511.4|18437.6|18511.4|18437.6|18511.4|18437.6|0
1628036320000|2021-08-04 00:18:40|18510.1|18436.3|18510.1|18436.3|18510.1|18436.3|18510.1|18436.3|0
1628036350000|2021-08-04 00:19:10|18514.7|18440.7|18514.7|18440.7|18514.7|18440.7|18514.7|18440.7|0
1628036380000|2021-08-04 00:19:40|18522.4|18448.4|18522.4|18448.4|18522.4|18448.4|18522.4|18448.4|0
1628036410000|2021-08-04 00:20:10|18530.5|18456.5|18530.5|18456.5|18530.5|18456.5|18530.5|18456.5|0
1628036440000|2021-08-04 00:20:40|18537.3|18463.3|18537.3|18463.3|18537.3|18463.3|18537.3|18463.3|0
1628036470000|2021-08-04 00:21:10|18536.2|18462.2|18536.2|18462.2|18536.2|18462.2|18536.2|18462.2|0
1628036500000|2021-08-04 00:21:40|18533.2|18459.2|18533.2|18459.2|18533.2|18459.2|18533.2|18459.2|0
1628036530000|2021-08-04 00:22:10|18519|18445|18519|18445|18519|18445|18519|18445|0
1628036560000|2021-08-04 00:22:40|18534.2|18460.2|18534.2|18460.2|18534.2|18460.2|18534.2|18460.2|0
1628036590000|2021-08-04 00:23:10|18530.3|18456.3|18530.3|18456.3|18530.3|18456.3|18530.3|18456.3|0
1628036620000|2021-08-04 00:23:40|18530.8|18456.8|18530.8|18456.8|18530.8|18456.8|18530.8|18456.8|0
1628036650000|2021-08-04 00:24:10|18527.3|18453.3|18527.3|18453.3|18527.3|18453.3|18527.3|18453.3|0
1628036680000|2021-08-04 00:24:40|18530.5|18456.5|18530.5|18456.5|18530.5|18456.5|18530.5|18456.5|0
1628036710000|2021-08-04 00:25:10|18533.9|18459.9|18533.9|18459.9|18533.9|18459.9|18533.9|18459.9|0
1628036740000|2021-08-04 00:25:40|18541.8|18467.8|18541.8|18467.8|18541.8|18467.8|18541.8|18467.8|0
1628036770000|2021-08-04 00:26:10|18552.7|18478.7|18552.7|18478.7|18552.7|18478.7|18552.7|18478.7|0
1628036800000|2021-08-04 00:26:40|18560.4|18486.4|18560.4|18486.4|18560.4|18486.4|18560.4|18486.4|0
1628036830000|2021-08-04 00:27:10|18557.5|18483.5|18557.5|18483.5|18557.5|18483.5|18557.5|18483.5|0
1628036860000|2021-08-04 00:27:40|18549.6|18475.6|18549.6|18475.6|18549.6|18475.6|18549.6|18475.6|0
1628036890000|2021-08-04 00:28:10|18551.4|18477.4|18551.4|18477.4|18551.4|18477.4|18551.4|18477.4|0
1628036920000|2021-08-04 00:28:40|18562.9|18488.7|18562.9|18488.7|18562.9|18488.7|18562.9|18488.7|0
1628036950000|2021-08-04 00:29:10|18559.5|18485.5|18559.5|18485.5|18559.5|18485.5|18559.5|18485.5|0
1628036980000|2021-08-04 00:29:40|18560.6|18486.6|18560.6|18486.6|18560.6|18486.6|18560.6|18486.6|0
1628037010000|2021-08-04 00:30:10|18554.6|18480.6|18554.6|18480.6|18554.6|18480.6|18554.6|18480.6|0
1628037040000|2021-08-04 00:30:40|18550.3|18476.3|18550.3|18476.3|18550.3|18476.3|18550.3|18476.3|0
1628037070000|2021-08-04 00:31:10|18542.7|18468.7|18542.7|18468.7|18542.7|18468.7|18542.7|18468.7|0
1628037100000|2021-08-04 00:31:40|18536.2|18462.2|18536.2|18462.2|18536.2|18462.2|18536.2|18462.2|0
1628037130000|2021-08-04 00:32:10|18537.5|18463.5|18537.5|18463.5|18537.5|18463.5|18537.5|18463.5|0
1628037160000|2021-08-04 00:32:40|18524.5|18450.5|18524.5|18450.5|18524.5|18450.5|18524.5|18450.5|0
1628037190000|2021-08-04 00:33:10|18530.9|18456.9|18530.9|18456.9|18530.9|18456.9|18530.9|18456.9|0
1628037220000|2021-08-04 00:33:40|18525.3|18451.3|18525.3|18451.3|18525.3|18451.3|18525.3|18451.3|0
1628037250000|2021-08-04 00:34:10|18521.4|18447.4|18521.4|18447.4|18521.4|18447.4|18521.4|18447.4|0
1628037280000|2021-08-04 00:34:40|18526.6|18452.6|18526.6|18452.6|18526.6|18452.6|18526.6|18452.6|0
1628037310000|2021-08-04 00:35:10|18520.1|18446.1|18520.1|18446.1|18520.1|18446.1|18520.1|18446.1|0
1628037340000|2021-08-04 00:35:40|18524.9|18450.9|18524.9|18450.9|18524.9|18450.9|18524.9|18450.9|0
1628037370000|2021-08-04 00:36:10|18516.1|18442.1|18516.1|18442.1|18516.1|18442.1|18516.1|18442.1|0
1628037400000|2021-08-04 00:36:40|18513.8|18439.8|18513.8|18439.8|18513.8|18439.8|18513.8|18439.8|0
1628037430000|2021-08-04 00:37:10|18515.1|18441.1|18515.1|18441.1|18515.1|18441.1|18515.1|18441.1|0
1628037460000|2021-08-04 00:37:40|18512.1|18438.1|18512.1|18438.1|18512.1|18438.1|18512.1|18438.1|0
1628037490000|2021-08-04 00:38:10|18503|18429.2|18503|18429.2|18503|18429.2|18503|18429.2|0
1628037520000|2021-08-04 00:38:40|18493.3|18419.5|18493.3|18419.5|18493.3|18419.5|18493.3|18419.5|0
1628037550000|2021-08-04 00:39:10|18496.2|18422.4|18496.2|18422.4|18496.2|18422.4|18496.2|18422.4|0
1628037580000|2021-08-04 00:39:40|18493.7|18419.9|18493.7|18419.9|18493.7|18419.9|18493.7|18419.9|0
1628037610000|2021-08-04 00:40:10|18493.3|18419.5|18493.3|18419.5|18493.3|18419.5|18493.3|18419.5|0
1628037640000|2021-08-04 00:40:40|18487.9|18414.1|18487.9|18414.1|18487.9|18414.1|18487.9|18414.1|0
1628037670000|2021-08-04 00:41:10|18492.4|18418.6|18492.4|18418.6|18492.4|18418.6|18492.4|18418.6|0
1628037700000|2021-08-04 00:41:40|18488.3|18414.5|18488.3|18414.5|18488.3|18414.5|18488.3|18414.5|0
1628037730000|2021-08-04 00:42:10|18490.2|18416.4|18490.2|18416.4|18490.2|18416.4|18490.2|18416.4|0
1628037760000|2021-08-04 00:42:40|18472.5|18398.7|18472.5|18398.7|18472.5|18398.7|18472.5|18398.7|0
1628037790000|2021-08-04 00:43:10|18476.8|18403|18476.8|18403|18476.8|18403|18476.8|18403|0
1628037820000|2021-08-04 00:43:40|18491.7|18417.9|18491.7|18417.9|18491.7|18417.9|18491.7|18417.9|0
1628037850000|2021-08-04 00:44:10|18488.4|18414.6|18488.4|18414.6|18488.4|18414.6|18488.4|18414.6|0
1628037880000|2021-08-04 00:44:40|18485.9|18412.1|18485.9|18412.1|18485.9|18412.1|18485.9|18412.1|0
1628037910000|2021-08-04 00:45:10|18481.4|18407.6|18481.4|18407.6|18481.4|18407.6|18481.4|18407.6|0
1628037940000|2021-08-04 00:45:40|18483.5|18409.7|18483.5|18409.7|18483.5|18409.7|18483.5|18409.7|0
1628037970000|2021-08-04 00:46:10|18480.6|18406.8|18480.6|18406.8|18480.6|18406.8|18480.6|18406.8|0
1628038000000|2021-08-04 00:46:40|18474.9|18401.1|18474.9|18401.1|18474.9|18401.1|18474.9|18401.1|0
1628038030000|2021-08-04 00:47:10|18479|18405.2|18479|18405.2|18479|18405.2|18479|18405.2|0
1628038060000|2021-08-04 00:47:40|18472.2|18398.4|18472.2|18398.4|18472.2|18398.4|18472.2|18398.4|0
1628038090000|2021-08-04 00:48:10|18467.5|18393.7|18467.5|18393.7|18467.5|18393.7|18467.5|18393.7|0
1628038120000|2021-08-04 00:48:40|18464.2|18390.4|18464.2|18390.4|18464.2|18390.4|18464.2|18390.4|0
1628038150000|2021-08-04 00:49:10|18465.9|18392.1|18465.9|18392.1|18465.9|18392.1|18465.9|18392.1|0
1628038180000|2021-08-04 00:49:40|18465.4|18391.6|18465.4|18391.6|18465.4|18391.6|18465.4|18391.6|0
1628038210000|2021-08-04 00:50:10|18466.9|18393.1|18466.9|18393.1|18466.9|18393.1|18466.9|18393.1|0
1628038240000|2021-08-04 00:50:40|18465|18391.2|18465|18391.2|18465|18391.2|18465|18391.2|0
1628038270000|2021-08-04 00:51:10|18471.3|18397.5|18471.3|18397.5|18471.3|18397.5|18471.3|18397.5|0
1628038300000|2021-08-04 00:51:40|18474|18400.2|18474|18400.2|18474|18400.2|18474|18400.2|0
1628038330000|2021-08-04 00:52:10|18480.4|18406.6|18480.4|18406.6|18480.4|18406.6|18480.4|18406.6|0
1628038360000|2021-08-04 00:52:40|18479|18405.2|18479|18405.2|18479|18405.2|18479|18405.2|0
1628038390000|2021-08-04 00:53:10|18481|18407.2|18481|18407.2|18481|18407.2|18481|18407.2|0
1628038420000|2021-08-04 00:53:40|18479.6|18405.8|18479.6|18405.8|18479.6|18405.8|18479.6|18405.8|0
1628038450000|2021-08-04 00:54:10|18478.9|18405.1|18478.9|18405.1|18478.9|18405.1|18478.9|18405.1|0
1628038480000|2021-08-04 00:54:40|18481|18407.2|18481|18407.2|18481|18407.2|18481|18407.2|0
1628038510000|2021-08-04 00:55:10|18486.9|18413.1|18486.9|18413.1|18486.9|18413.1|18486.9|18413.1|0
1628038540000|2021-08-04 00:55:40|18485.9|18412.1|18485.9|18412.1|18485.9|18412.1|18485.9|18412.1|0
1628038570000|2021-08-04 00:56:10|18481.1|18407.3|18481.1|18407.3|18481.1|18407.3|18481.1|18407.3|0
1628038600000|2021-08-04 00:56:40|18479.2|18405.4|18479.2|18405.4|18479.2|18405.4|18479.2|18405.4|0
1628038630000|2021-08-04 00:57:10|18478.4|18404.6|18478.4|18404.6|18478.4|18404.6|18478.4|18404.6|0
1628038660000|2021-08-04 00:57:40|18476.6|18402.8|18476.6|18402.8|18476.6|18402.8|18476.6|18402.8|0
1628038690000|2021-08-04 00:58:10|18474.7|18400.9|18474.7|18400.9|18474.7|18400.9|18474.7|18400.9|0
1628038720000|2021-08-04 00:58:40|18475.6|18401.8|18475.6|18401.8|18475.6|18401.8|18475.6|18401.8|0
1628038750000|2021-08-04 00:59:10|18473.3|18399.5|18473.3|18399.5|18473.3|18399.5|18473.3|18399.5|0
1628038780000|2021-08-04 00:59:40|18465.9|18392.1|18465.9|18392.1|18465.9|18392.1|18465.9|18392.1|0
1628038810000|2021-08-04 01:00:10|18464.7|18390.9|18464.7|18390.9|18464.7|18390.9|18464.7|18390.9|0
1628038840000|2021-08-04 01:00:40|18466.6|18392.8|18466.6|18392.8|18466.6|18392.8|18466.6|18392.8|0
1628038870000|2021-08-04 01:01:10|18463.3|18389.5|18463.3|18389.5|18463.3|18389.5|18463.3|18389.5|0
1628038900000|2021-08-04 01:01:40|18463.9|18390.1|18463.9|18390.1|18463.9|18390.1|18463.9|18390.1|0
1628038930000|2021-08-04 01:02:10|18450.1|18376.5|18450.1|18376.5|18450.1|18376.5|18450.1|18376.5|0
1628038960000|2021-08-04 01:02:40|18449.5|18375.9|18449.5|18375.9|18449.5|18375.9|18449.5|18375.9|0
1628038990000|2021-08-04 01:03:10|18448.1|18374.5|18448.1|18374.5|18448.1|18374.5|18448.1|18374.5|0
1628039020000|2021-08-04 01:03:40|18448.5|18374.9|18448.5|18374.9|18448.5|18374.9|18448.5|18374.9|0
1628039050000|2021-08-04 01:04:10|18446.4|18372.8|18446.4|18372.8|18446.4|18372.8|18446.4|18372.8|0
1628039080000|2021-08-04 01:04:40|18434|18360.4|18434|18360.4|18434|18360.4|18434|18360.4|0
1628039110000|2021-08-04 01:05:10|18430.7|18357.1|18430.7|18357.1|18430.7|18357.1|18430.7|18357.1|0
1628039140000|2021-08-04 01:05:40|18434.8|18361.2|18434.8|18361.2|18434.8|18361.2|18434.8|18361.2|0
1628039170000|2021-08-04 01:06:10|18449.4|18375.8|18449.4|18375.8|18449.4|18375.8|18449.4|18375.8|0
1628039200000|2021-08-04 01:06:40|18447.7|18374.1|18447.7|18374.1|18447.7|18374.1|18447.7|18374.1|0
1628039230000|2021-08-04 01:07:10|18455.7|18382.1|18455.7|18382.1|18455.7|18382.1|18455.7|18382.1|0
1628039260000|2021-08-04 01:07:40|18456.8|18383.2|18456.8|18383.2|18456.8|18383.2|18456.8|18383.2|0
1628039290000|2021-08-04 01:08:10|18451.2|18377.6|18451.2|18377.6|18451.2|18377.6|18451.2|18377.6|0
1628039320000|2021-08-04 01:08:40|18448.4|18374.8|18448.4|18374.8|18448.4|18374.8|18448.4|18374.8|0
1628039350000|2021-08-04 01:09:10|18446.2|18372.6|18446.2|18372.6|18446.2|18372.6|18446.2|18372.6|0
1628039380000|2021-08-04 01:09:40|18447|18373.4|18447|18373.4|18447|18373.4|18447|18373.4|0
1628039410000|2021-08-04 01:10:10|18446.7|18373.1|18446.7|18373.1|18446.7|18373.1|18446.7|18373.1|0
1628039440000|2021-08-04 01:10:40|18445.8|18372.2|18445.8|18372.2|18445.8|18372.2|18445.8|18372.2|0
1628039470000|2021-08-04 01:11:10|18447.2|18373.6|18447.2|18373.6|18447.2|18373.6|18447.2|18373.6|0
1628039500000|2021-08-04 01:11:40|18446.3|18372.7|18446.3|18372.7|18446.3|18372.7|18446.3|18372.7|0
1628039530000|2021-08-04 01:12:10|18445.1|18371.5|18445.1|18371.5|18445.1|18371.5|18445.1|18371.5|0
1628039560000|2021-08-04 01:12:40|18445.8|18372.2|18445.8|18372.2|18445.8|18372.2|18445.8|18372.2|0
1628039590000|2021-08-04 01:13:10|18440.2|18366.6|18440.2|18366.6|18440.2|18366.6|18440.2|18366.6|0
1628039620000|2021-08-04 01:13:40|18438.2|18364.6|18438.2|18364.6|18438.2|18364.6|18438.2|18364.6|0
1628039650000|2021-08-04 01:14:10|18445.1|18371.5|18445.1|18371.5|18445.1|18371.5|18445.1|18371.5|0
1628039680000|2021-08-04 01:14:40|18442.8|18369.2|18442.8|18369.2|18442.8|18369.2|18442.8|18369.2|0
1628039710000|2021-08-04 01:15:10|18445.9|18372.3|18445.9|18372.3|18445.9|18372.3|18445.9|18372.3|0
1628039740000|2021-08-04 01:15:40|18443.4|18369.8|18443.4|18369.8|18443.4|18369.8|18443.4|18369.8|0
1628039770000|2021-08-04 01:16:10|18438.8|18365.2|18438.8|18365.2|18438.8|18365.2|18438.8|18365.2|0
1628039800000|2021-08-04 01:16:40|18443.1|18369.5|18443.1|18369.5|18443.1|18369.5|18443.1|18369.5|0
1628039830000|2021-08-04 01:17:10|18435.4|18361.8|18435.4|18361.8|18435.4|18361.8|18435.4|18361.8|0
1628039860000|2021-08-04 01:17:40|18437.6|18364|18437.6|18364|18437.6|18364|18437.6|18364|0
1628039890000|2021-08-04 01:18:10|18434.9|18361.3|18434.9|18361.3|18434.9|18361.3|18434.9|18361.3|0
1628039920000|2021-08-04 01:18:40|18435|18361.4|18435|18361.4|18435|18361.4|18435|18361.4|0
1628039950000|2021-08-04 01:19:10|18437.4|18363.8|18437.4|18363.8|18437.4|18363.8|18437.4|18363.8|0
1628039980000|2021-08-04 01:19:40|18433.3|18359.7|18433.3|18359.7|18433.3|18359.7|18433.3|18359.7|0
1628040010000|2021-08-04 01:20:10|18428.2|18354.6|18428.2|18354.6|18428.2|18354.6|18428.2|18354.6|0
1628040040000|2021-08-04 01:20:40|18426.6|18353|18426.6|18353|18426.6|18353|18426.6|18353|0
1628040070000|2021-08-04 01:21:10|18426.3|18352.7|18426.3|18352.7|18426.3|18352.7|18426.3|18352.7|0
1628040100000|2021-08-04 01:21:40|18421.6|18348|18421.6|18348|18421.6|18348|18421.6|18348|0
1628040130000|2021-08-04 01:22:10|18425.5|18351.9|18425.5|18351.9|18425.5|18351.9|18425.5|18351.9|0
1628040160000|2021-08-04 01:22:40|18426.6|18353|18426.6|18353|18426.6|18353|18426.6|18353|0
1628040190000|2021-08-04 01:23:10|18434.1|18360.5|18434.1|18360.5|18434.1|18360.5|18434.1|18360.5|0
1628040220000|2021-08-04 01:23:40|18444.3|18370.7|18444.3|18370.7|18444.3|18370.7|18444.3|18370.7|0
1628040250000|2021-08-04 01:24:10|18445.9|18372.3|18445.9|18372.3|18445.9|18372.3|18445.9|18372.3|0
1628040280000|2021-08-04 01:24:40|18445.8|18372.2|18445.8|18372.2|18445.8|18372.2|18445.8|18372.2|0
1628040310000|2021-08-04 01:25:10|18446.5|18372.9|18446.5|18372.9|18446.5|18372.9|18446.5|18372.9|0
1628040340000|2021-08-04 01:25:40|18447.7|18374.1|18447.7|18374.1|18447.7|18374.1|18447.7|18374.1|0
1628040370000|2021-08-04 01:26:10|18444.5|18370.9|18444.5|18370.9|18444.5|18370.9|18444.5|18370.9|0
1628040400000|2021-08-04 01:26:40|18445.8|18372.2|18445.8|18372.2|18445.8|18372.2|18445.8|18372.2|0
1628040430000|2021-08-04 01:27:10|18446.4|18372.8|18446.4|18372.8|18446.4|18372.8|18446.4|18372.8|0
1628040460000|2021-08-04 01:27:40|18450.7|18377.1|18450.7|18377.1|18450.7|18377.1|18450.7|18377.1|0
1628040490000|2021-08-04 01:28:10|18451.4|18377.8|18451.4|18377.8|18451.4|18377.8|18451.4|18377.8|0
1628040550000|2021-08-04 01:29:10|18447.3|18373.7|18447.3|18373.7|18447.3|18373.7|18447.3|18373.7|0
1628040580000|2021-08-04 01:29:40|18443.2|18369.6|18443.2|18369.6|18443.2|18369.6|18443.2|18369.6|0
1628040610000|2021-08-04 01:30:10|18441.3|18367.7|18441.3|18367.7|18441.3|18367.7|18441.3|18367.7|0
1628040640000|2021-08-04 01:30:40|18439.5|18365.9|18439.5|18365.9|18439.5|18365.9|18439.5|18365.9|0
1628040670000|2021-08-04 01:31:10|18436.7|18363.1|18436.7|18363.1|18436.7|18363.1|18436.7|18363.1|0
1628040700000|2021-08-04 01:31:40|18442.2|18368.6|18442.2|18368.6|18442.2|18368.6|18442.2|18368.6|0
1628040730000|2021-08-04 01:32:10|18440.5|18366.9|18440.5|18366.9|18440.5|18366.9|18440.5|18366.9|0
1628040760000|2021-08-04 01:32:40|18440.7|18367.1|18440.7|18367.1|18440.7|18367.1|18440.7|18367.1|0
1628040790000|2021-08-04 01:33:10|18441.6|18368|18441.6|18368|18441.6|18368|18441.6|18368|0
1628040820000|2021-08-04 01:33:40|18446.3|18372.7|18446.3|18372.7|18446.3|18372.7|18446.3|18372.7|0
1628040850000|2021-08-04 01:34:10|18445.5|18371.9|18445.5|18371.9|18445.5|18371.9|18445.5|18371.9|0
1628040880000|2021-08-04 01:34:40|18446.3|18372.7|18446.3|18372.7|18446.3|18372.7|18446.3|18372.7|0
1628040910000|2021-08-04 01:35:10|18455|18381.4|18455|18381.4|18455|18381.4|18455|18381.4|0
1628040940000|2021-08-04 01:35:40|18460.5|18386.9|18460.5|18386.9|18460.5|18386.9|18460.5|18386.9|0
1628040970000|2021-08-04 01:36:10|18460.1|18386.5|18460.1|18386.5|18460.1|18386.5|18460.1|18386.5|0
1628041000000|2021-08-04 01:36:40|18458.7|18385.1|18458.7|18385.1|18458.7|18385.1|18458.7|18385.1|0
1628041030000|2021-08-04 01:37:10|18457.1|18383.5|18457.1|18383.5|18457.1|18383.5|18457.1|18383.5|0
1628041060000|2021-08-04 01:37:40|18455.8|18382.2|18455.8|18382.2|18455.8|18382.2|18455.8|18382.2|0
1628041090000|2021-08-04 01:38:10|18459.7|18386.1|18459.7|18386.1|18459.7|18386.1|18459.7|18386.1|0
1628041120000|2021-08-04 01:38:40|18463.1|18389.3|18463.1|18389.3|18463.1|18389.3|18463.1|18389.3|0
1628041150000|2021-08-04 01:39:10|18467.6|18393.8|18467.6|18393.8|18467.6|18393.8|18467.6|18393.8|0
1628041180000|2021-08-04 01:39:40|18468.8|18395|18468.8|18395|18468.8|18395|18468.8|18395|0
1628041210000|2021-08-04 01:40:10|18472.5|18398.7|18472.5|18398.7|18472.5|18398.7|18472.5|18398.7|0
1628041240000|2021-08-04 01:40:40|18466.9|18393.1|18466.9|18393.1|18466.9|18393.1|18466.9|18393.1|0
1628041270000|2021-08-04 01:41:10|18466.7|18392.9|18466.7|18392.9|18466.7|18392.9|18466.7|18392.9|0
1628041300000|2021-08-04 01:41:40|18467.5|18393.7|18467.5|18393.7|18467.5|18393.7|18467.5|18393.7|0
1628041330000|2021-08-04 01:42:10|18463.7|18389.9|18463.7|18389.9|18463.7|18389.9|18463.7|18389.9|0
1628041360000|2021-08-04 01:42:40|18462.1|18388.3|18462.1|18388.3|18462.1|18388.3|18462.1|18388.3|0
1628041390000|2021-08-04 01:43:10|18459.4|18385.8|18459.4|18385.8|18459.4|18385.8|18459.4|18385.8|0
1628041420000|2021-08-04 01:43:40|18461.2|18387.6|18461.2|18387.6|18461.2|18387.6|18461.2|18387.6|0
1628041450000|2021-08-04 01:44:10|18461.7|18388.1|18461.7|18388.1|18461.7|18388.1|18461.7|18388.1|0
1628041480000|2021-08-04 01:44:40|18460.6|18387|18460.6|18387|18460.6|18387|18460.6|18387|0
1628041540000|2021-08-04 01:45:40|18460.2|18386.6|18460.2|18386.6|18460.2|18386.6|18460.2|18386.6|0
1628041570000|2021-08-04 01:46:10|18465.5|18391.7|18465.5|18391.7|18465.5|18391.7|18465.5|18391.7|0
1628041600000|2021-08-04 01:46:40|18465.1|18391.3|18465.1|18391.3|18465.1|18391.3|18465.1|18391.3|0
1628041630000|2021-08-04 01:47:10|18462.3|18388.5|18462.3|18388.5|18462.3|18388.5|18462.3|18388.5|0
1628041660000|2021-08-04 01:47:40|18471|18397.2|18471|18397.2|18471|18397.2|18471|18397.2|0
1628041690000|2021-08-04 01:48:10|18481.4|18407.6|18481.4|18407.6|18481.4|18407.6|18481.4|18407.6|0
1628041720000|2021-08-04 01:48:40|18486.7|18412.9|18486.7|18412.9|18486.7|18412.9|18486.7|18412.9|0
1628041750000|2021-08-04 01:49:10|18489|18415.2|18489|18415.2|18489|18415.2|18489|18415.2|0
1628041780000|2021-08-04 01:49:40|18486.7|18412.9|18486.7|18412.9|18486.7|18412.9|18486.7|18412.9|0
1628041810000|2021-08-04 01:50:10|18492.1|18418.3|18492.1|18418.3|18492.1|18418.3|18492.1|18418.3|0
1628041840000|2021-08-04 01:50:40|18493.3|18419.5|18493.3|18419.5|18493.3|18419.5|18493.3|18419.5|0
1628041870000|2021-08-04 01:51:10|18493|18419.2|18493|18419.2|18493|18419.2|18493|18419.2|0
1628041900000|2021-08-04 01:51:40|18496.1|18422.3|18496.1|18422.3|18496.1|18422.3|18496.1|18422.3|0
1628041960000|2021-08-04 01:52:40|18494.4|18420.6|18494.4|18420.6|18494.4|18420.6|18494.4|18420.6|0
1628041990000|2021-08-04 01:53:10|18495.5|18421.7|18495.5|18421.7|18495.5|18421.7|18495.5|18421.7|0
1628042020000|2021-08-04 01:53:40|18503.2|18429.4|18503.2|18429.4|18503.2|18429.4|18503.2|18429.4|0
1628042050000|2021-08-04 01:54:10|18505.2|18431.4|18505.2|18431.4|18505.2|18431.4|18505.2|18431.4|0
1628042080000|2021-08-04 01:54:40|18500|18426.2|18500|18426.2|18500|18426.2|18500|18426.2|0
1628042110000|2021-08-04 01:55:10|18504.3|18430.5|18504.3|18430.5|18504.3|18430.5|18504.3|18430.5|0
1628042140000|2021-08-04 01:55:40|18516.3|18442.3|18516.3|18442.3|18516.3|18442.3|18516.3|18442.3|0
1628042170000|2021-08-04 01:56:10|18513.8|18439.8|18513.8|18439.8|18513.8|18439.8|18513.8|18439.8|0
1628042200000|2021-08-04 01:56:40|18513.1|18439.1|18513.1|18439.1|18513.1|18439.1|18513.1|18439.1|0
1628042230000|2021-08-04 01:57:10|18518.6|18444.6|18518.6|18444.6|18518.6|18444.6|18518.6|18444.6|0
1628042260000|2021-08-04 01:57:40|18517.9|18443.9|18517.9|18443.9|18517.9|18443.9|18517.9|18443.9|0
1628042290000|2021-08-04 01:58:10|18519.7|18445.7|18519.7|18445.7|18519.7|18445.7|18519.7|18445.7|0
1628042320000|2021-08-04 01:58:40|18518.4|18444.4|18518.4|18444.4|18518.4|18444.4|18518.4|18444.4|0
1628042350000|2021-08-04 01:59:10|18516.3|18442.3|18516.3|18442.3|18516.3|18442.3|18516.3|18442.3|0
1628042380000|2021-08-04 01:59:40|18517.5|18443.5|18517.5|18443.5|18517.5|18443.5|18517.5|18443.5|0
1628042410000|2021-08-04 02:00:10|18513.1|18439.1|18513.1|18439.1|18513.1|18439.1|18513.1|18439.1|0
1628042440000|2021-08-04 02:00:40|18515.4|18441.4|18515.4|18441.4|18515.4|18441.4|18515.4|18441.4|0
1628042470000|2021-08-04 02:01:10|18504.7|18430.9|18504.7|18430.9|18504.7|18430.9|18504.7|18430.9|0
1628042500000|2021-08-04 02:01:40|18503.9|18430.1|18503.9|18430.1|18503.9|18430.1|18503.9|18430.1|0
1628042530000|2021-08-04 02:02:10|18504.6|18430.8|18504.6|18430.8|18504.6|18430.8|18504.6|18430.8|0
1628042560000|2021-08-04 02:02:40|18500.1|18426.3|18500.1|18426.3|18500.1|18426.3|18500.1|18426.3|0
1628042590000|2021-08-04 02:03:10|18512|18438.1|18512|18438.1|18512|18438.1|18512|18438.1|0
1628042620000|2021-08-04 02:03:40|18513.8|18439.8|18513.8|18439.8|18513.8|18439.8|18513.8|18439.8|0
1628042650000|2021-08-04 02:04:10|18508.9|18435.1|18508.9|18435.1|18508.9|18435.1|18508.9|18435.1|0
1628042680000|2021-08-04 02:04:40|18505.2|18431.4|18505.2|18431.4|18505.2|18431.4|18505.2|18431.4|0
1628042710000|2021-08-04 02:05:10|18504.2|18430.4|18504.2|18430.4|18504.2|18430.4|18504.2|18430.4|0
1628042740000|2021-08-04 02:05:40|18500.9|18427.1|18500.9|18427.1|18500.9|18427.1|18500.9|18427.1|0
1628042770000|2021-08-04 02:06:10|18499.8|18426|18499.8|18426|18499.8|18426|18499.8|18426|0
1628042800000|2021-08-04 02:06:40|18499.1|18425.3|18499.1|18425.3|18499.1|18425.3|18499.1|18425.3|0
1628042830000|2021-08-04 02:07:10|18489.1|18415.3|18489.1|18415.3|18489.1|18415.3|18489.1|18415.3|0
1628042860000|2021-08-04 02:07:40|18486.3|18412.5|18486.3|18412.5|18486.3|18412.5|18486.3|18412.5|0
1628042890000|2021-08-04 02:08:10|18489.1|18415.3|18489.1|18415.3|18489.1|18415.3|18489.1|18415.3|0
1628042920000|2021-08-04 02:08:40|18488.6|18414.8|18488.6|18414.8|18488.6|18414.8|18488.6|18414.8|0
1628042950000|2021-08-04 02:09:10|18488.3|18414.5|18488.3|18414.5|18488.3|18414.5|18488.3|18414.5|0
1628042980000|2021-08-04 02:09:40|18484.4|18410.6|18484.4|18410.6|18484.4|18410.6|18484.4|18410.6|0
1628043010000|2021-08-04 02:10:10|18488.7|18414.9|18488.7|18414.9|18488.7|18414.9|18488.7|18414.9|0
1628043040000|2021-08-04 02:10:40|18497|18423.2|18497|18423.2|18497|18423.2|18497|18423.2|0
1628043070000|2021-08-04 02:11:10|18495.7|18421.9|18495.7|18421.9|18495.7|18421.9|18495.7|18421.9|0
1628043100000|2021-08-04 02:11:40|18496.4|18422.6|18496.4|18422.6|18496.4|18422.6|18496.4|18422.6|0
1628043130000|2021-08-04 02:12:10|18501.3|18427.5|18501.3|18427.5|18501.3|18427.5|18501.3|18427.5|0
1628043160000|2021-08-04 02:12:40|18496.6|18422.8|18496.6|18422.8|18496.6|18422.8|18496.6|18422.8|0
1628043190000|2021-08-04 02:13:10|18490.3|18416.5|18490.3|18416.5|18490.3|18416.5|18490.3|18416.5|0
1628043220000|2021-08-04 02:13:40|18486.2|18412.4|18486.2|18412.4|18486.2|18412.4|18486.2|18412.4|0
1628043250000|2021-08-04 02:14:10|18483.9|18410.1|18483.9|18410.1|18483.9|18410.1|18483.9|18410.1|0
1628043280000|2021-08-04 02:14:40|18482.5|18408.7|18482.5|18408.7|18482.5|18408.7|18482.5|18408.7|0
1628043310000|2021-08-04 02:15:10|18478.3|18404.5|18478.3|18404.5|18478.3|18404.5|18478.3|18404.5|0
1628043340000|2021-08-04 02:15:40|18482.8|18409|18482.8|18409|18482.8|18409|18482.8|18409|0
1628043370000|2021-08-04 02:16:10|18476.6|18402.8|18476.6|18402.8|18476.6|18402.8|18476.6|18402.8|0
1628043400000|2021-08-04 02:16:40|18475.4|18401.6|18475.4|18401.6|18475.4|18401.6|18475.4|18401.6|0
1628043430000|2021-08-04 02:17:10|18473.7|18399.9|18473.7|18399.9|18473.7|18399.9|18473.7|18399.9|0
1628043460000|2021-08-04 02:17:40|18469.6|18395.8|18469.6|18395.8|18469.6|18395.8|18469.6|18395.8|0
1628043490000|2021-08-04 02:18:10|18470.3|18396.5|18470.3|18396.5|18470.3|18396.5|18470.3|18396.5|0
1628043520000|2021-08-04 02:18:40|18473.7|18399.9|18473.7|18399.9|18473.7|18399.9|18473.7|18399.9|0
1628043550000|2021-08-04 02:19:10|18475.8|18402|18475.8|18402|18475.8|18402|18475.8|18402|0
1628043580000|2021-08-04 02:19:40|18471|18397.2|18471|18397.2|18471|18397.2|18471|18397.2|0
1628043610000|2021-08-04 02:20:10|18475.9|18402.1|18475.9|18402.1|18475.9|18402.1|18475.9|18402.1|0
1628043640000|2021-08-04 02:20:40|18483.4|18409.6|18483.4|18409.6|18483.4|18409.6|18483.4|18409.6|0
1628043670000|2021-08-04 02:21:10|18476.5|18402.7|18476.5|18402.7|18476.5|18402.7|18476.5|18402.7|0
1628043700000|2021-08-04 02:21:40|18476.4|18402.6|18476.4|18402.6|18476.4|18402.6|18476.4|18402.6|0
1628043730000|2021-08-04 02:22:10|18475.3|18401.5|18475.3|18401.5|18475.3|18401.5|18475.3|18401.5|0
1628043760000|2021-08-04 02:22:40|18475.4|18401.6|18475.4|18401.6|18475.4|18401.6|18475.4|18401.6|0
1628043790000|2021-08-04 02:23:10|18472.8|18399|18472.8|18399|18472.8|18399|18472.8|18399|0
1628043820000|2021-08-04 02:23:40|18473.4|18399.6|18473.4|18399.6|18473.4|18399.6|18473.4|18399.6|0
1628043850000|2021-08-04 02:24:10|18472.2|18398.4|18472.2|18398.4|18472.2|18398.4|18472.2|18398.4|0
1628043880000|2021-08-04 02:24:40|18470.8|18397|18470.8|18397|18470.8|18397|18470.8|18397|0
1628043910000|2021-08-04 02:25:10|18471.9|18398.1|18471.9|18398.1|18471.9|18398.1|18471.9|18398.1|0
1628043940000|2021-08-04 02:25:40|18471.2|18397.4|18471.2|18397.4|18471.2|18397.4|18471.2|18397.4|0
1628043970000|2021-08-04 02:26:10|18471.3|18397.5|18471.3|18397.5|18471.3|18397.5|18471.3|18397.5|0
1628044000000|2021-08-04 02:26:40|18480.9|18407.1|18480.9|18407.1|18480.9|18407.1|18480.9|18407.1|0
1628044030000|2021-08-04 02:27:10|18483.5|18409.7|18483.5|18409.7|18483.5|18409.7|18483.5|18409.7|0
1628044060000|2021-08-04 02:27:40|18486.4|18412.6|18486.4|18412.6|18486.4|18412.6|18486.4|18412.6|0
1628044090000|2021-08-04 02:28:10|18490.1|18416.3|18490.1|18416.3|18490.1|18416.3|18490.1|18416.3|0
1628044120000|2021-08-04 02:28:40|18491.2|18417.4|18491.2|18417.4|18491.2|18417.4|18491.2|18417.4|0
1628044150000|2021-08-04 02:29:10|18489.8|18416|18489.8|18416|18489.8|18416|18489.8|18416|0
1628044180000|2021-08-04 02:29:40|18494.7|18420.9|18494.7|18420.9|18494.7|18420.9|18494.7|18420.9|0
1628044210000|2021-08-04 02:30:10|18489.6|18415.8|18489.6|18415.8|18489.6|18415.8|18489.6|18415.8|0
1628044240000|2021-08-04 02:30:40|18491.5|18417.7|18491.5|18417.7|18491.5|18417.7|18491.5|18417.7|0
1628044270000|2021-08-04 02:31:10|18488|18414.2|18488|18414.2|18488|18414.2|18488|18414.2|0
1628044300000|2021-08-04 02:31:40|18484.8|18411|18484.8|18411|18484.8|18411|18484.8|18411|0
1628044330000|2021-08-04 02:32:10|18488.7|18414.9|18488.7|18414.9|18488.7|18414.9|18488.7|18414.9|0
1628044360000|2021-08-04 02:32:40|18485.9|18412.1|18485.9|18412.1|18485.9|18412.1|18485.9|18412.1|0
1628044390000|2021-08-04 02:33:10|18480.2|18406.4|18480.2|18406.4|18480.2|18406.4|18480.2|18406.4|0
1628044420000|2021-08-04 02:33:40|18486.9|18413.1|18486.9|18413.1|18486.9|18413.1|18486.9|18413.1|0
1628044450000|2021-08-04 02:34:10|18485.3|18411.5|18485.3|18411.5|18485.3|18411.5|18485.3|18411.5|0
1628044480000|2021-08-04 02:34:40|18485.5|18411.7|18485.5|18411.7|18485.5|18411.7|18485.5|18411.7|0
1628044510000|2021-08-04 02:35:10|18473.4|18399.6|18473.4|18399.6|18473.4|18399.6|18473.4|18399.6|0
1628044540000|2021-08-04 02:35:40|18472.5|18398.7|18472.5|18398.7|18472.5|18398.7|18472.5|18398.7|0
1628044570000|2021-08-04 02:36:10|18478.5|18404.7|18478.5|18404.7|18478.5|18404.7|18478.5|18404.7|0
1628044600000|2021-08-04 02:36:40|18478.6|18404.8|18478.6|18404.8|18478.6|18404.8|18478.6|18404.8|0
1628044630000|2021-08-04 02:37:10|18479.7|18405.9|18479.7|18405.9|18479.7|18405.9|18479.7|18405.9|0
1628044660000|2021-08-04 02:37:40|18486.8|18413|18486.8|18413|18486.8|18413|18486.8|18413|0
1628044690000|2021-08-04 02:38:10|18484.2|18410.4|18484.2|18410.4|18484.2|18410.4|18484.2|18410.4|0
1628044720000|2021-08-04 02:38:40|18482.9|18409.1|18482.9|18409.1|18482.9|18409.1|18482.9|18409.1|0
1628044750000|2021-08-04 02:39:10|18481.4|18407.6|18481.4|18407.6|18481.4|18407.6|18481.4|18407.6|0
1628044780000|2021-08-04 02:39:40|18486.4|18412.6|18486.4|18412.6|18486.4|18412.6|18486.4|18412.6|0
1628044810000|2021-08-04 02:40:10|18490.1|18416.3|18490.1|18416.3|18490.1|18416.3|18490.1|18416.3|0
1628044840000|2021-08-04 02:40:40|18496.4|18422.6|18496.4|18422.6|18496.4|18422.6|18496.4|18422.6|0
1628044870000|2021-08-04 02:41:10|18497.9|18424.1|18497.9|18424.1|18497.9|18424.1|18497.9|18424.1|0
1628044900000|2021-08-04 02:41:40|18496.7|18422.9|18496.7|18422.9|18496.7|18422.9|18496.7|18422.9|0
1628044930000|2021-08-04 02:42:10|18500.7|18426.9|18500.7|18426.9|18500.7|18426.9|18500.7|18426.9|0
1628044960000|2021-08-04 02:42:40|18499.8|18426|18499.8|18426|18499.8|18426|18499.8|18426|0
1628044990000|2021-08-04 02:43:10|18506.9|18433.1|18506.9|18433.1|18506.9|18433.1|18506.9|18433.1|0
1628045020000|2021-08-04 02:43:40|18509.1|18435.3|18509.1|18435.3|18509.1|18435.3|18509.1|18435.3|0
1628045050000|2021-08-04 02:44:10|18506|18432.2|18506|18432.2|18506|18432.2|18506|18432.2|0
1628045080000|2021-08-04 02:44:40|18506.8|18433|18506.8|18433|18506.8|18433|18506.8|18433|0
1628045110000|2021-08-04 02:45:10|18507.8|18434|18507.8|18434|18507.8|18434|18507.8|18434|0
1628045140000|2021-08-04 02:45:40|18508.5|18434.7|18508.5|18434.7|18508.5|18434.7|18508.5|18434.7|0
1628045170000|2021-08-04 02:46:10|18507.3|18433.5|18507.3|18433.5|18507.3|18433.5|18507.3|18433.5|0
1628045230000|2021-08-04 02:47:10|18507.7|18433.9|18507.7|18433.9|18507.7|18433.9|18507.7|18433.9|0
1628045260000|2021-08-04 02:47:40|18508.8|18435|18508.8|18435|18508.8|18435|18508.8|18435|0
1628045290000|2021-08-04 02:48:10|18506.8|18433|18506.8|18433|18506.8|18433|18506.8|18433|0
1628045320000|2021-08-04 02:48:40|18504|18430.2|18504|18430.2|18504|18430.2|18504|18430.2|0
1628045350000|2021-08-04 02:49:10|18502.6|18428.8|18502.6|18428.8|18502.6|18428.8|18502.6|18428.8|0
1628045380000|2021-08-04 02:49:40|18503.8|18430|18503.8|18430|18503.8|18430|18503.8|18430|0
1628045410000|2021-08-04 02:50:10|18506.9|18433.1|18506.9|18433.1|18506.9|18433.1|18506.9|18433.1|0
1628045440000|2021-08-04 02:50:40|18506|18432.2|18506|18432.2|18506|18432.2|18506|18432.2|0
1628045470000|2021-08-04 02:51:10|18502.6|18428.8|18502.6|18428.8|18502.6|18428.8|18502.6|18428.8|0
1628045500000|2021-08-04 02:51:40|18503.4|18429.6|18503.4|18429.6|18503.4|18429.6|18503.4|18429.6|0
1628045530000|2021-08-04 02:52:10|18504.8|18431|18504.8|18431|18504.8|18431|18504.8|18431|0
1628045560000|2021-08-04 02:52:40|18504.6|18430.8|18504.6|18430.8|18504.6|18430.8|18504.6|18430.8|0
1628045590000|2021-08-04 02:53:10|18506.6|18432.8|18506.6|18432.8|18506.6|18432.8|18506.6|18432.8|0
1628045620000|2021-08-04 02:53:40|18506|18432.2|18506|18432.2|18506|18432.2|18506|18432.2|0
1628045650000|2021-08-04 02:54:10|18503.4|18429.6|18503.4|18429.6|18503.4|18429.6|18503.4|18429.6|0
1628045680000|2021-08-04 02:54:40|18506.5|18432.7|18506.5|18432.7|18506.5|18432.7|18506.5|18432.7|0
1628045710000|2021-08-04 02:55:10|18504.6|18430.8|18504.6|18430.8|18504.6|18430.8|18504.6|18430.8|0
1628045740000|2021-08-04 02:55:40|18506.3|18432.5|18506.3|18432.5|18506.3|18432.5|18506.3|18432.5|0
1628045770000|2021-08-04 02:56:10|18500.7|18426.9|18500.7|18426.9|18500.7|18426.9|18500.7|18426.9|0
1628045800000|2021-08-04 02:56:40|18500|18426.2|18500|18426.2|18500|18426.2|18500|18426.2|0
1628045830000|2021-08-04 02:57:10|18500.8|18427|18500.8|18427|18500.8|18427|18500.8|18427|0
1628045860000|2021-08-04 02:57:40|18500.5|18426.7|18500.5|18426.7|18500.5|18426.7|18500.5|18426.7|0
1628045890000|2021-08-04 02:58:10|18499.2|18425.4|18499.2|18425.4|18499.2|18425.4|18499.2|18425.4|0
1628045920000|2021-08-04 02:58:40|18492.9|18419.1|18492.9|18419.1|18492.9|18419.1|18492.9|18419.1|0
1628045950000|2021-08-04 02:59:10|18493.5|18419.7|18493.5|18419.7|18493.5|18419.7|18493.5|18419.7|0
1628045980000|2021-08-04 02:59:40|18489.8|18416|18489.8|18416|18489.8|18416|18489.8|18416|0
1628046010000|2021-08-04 03:00:10|18489.7|18415.9|18489.7|18415.9|18489.7|18415.9|18489.7|18415.9|0
1628046040000|2021-08-04 03:00:40|18492|18418.2|18492|18418.2|18492|18418.2|18492|18418.2|0
1628046070000|2021-08-04 03:01:10|18496.1|18422.3|18496.1|18422.3|18496.1|18422.3|18496.1|18422.3|0
1628046100000|2021-08-04 03:01:40|18503|18429.2|18503|18429.2|18503|18429.2|18503|18429.2|0
1628046130000|2021-08-04 03:02:10|18502.7|18428.9|18502.7|18428.9|18502.7|18428.9|18502.7|18428.9|0
1628046160000|2021-08-04 03:02:40|18502.8|18429|18502.8|18429|18502.8|18429|18502.8|18429|0
1628046190000|2021-08-04 03:03:10|18510.8|18437|18510.8|18437|18510.8|18437|18510.8|18437|0
1628046220000|2021-08-04 03:03:40|18511.2|18437.4|18511.2|18437.4|18511.2|18437.4|18511.2|18437.4|0
1628046250000|2021-08-04 03:04:10|18507.4|18433.6|18507.4|18433.6|18507.4|18433.6|18507.4|18433.6|0
1628046280000|2021-08-04 03:04:40|18505.1|18431.3|18505.1|18431.3|18505.1|18431.3|18505.1|18431.3|0
1628046310000|2021-08-04 03:05:10|18509.9|18436.1|18509.9|18436.1|18509.9|18436.1|18509.9|18436.1|0
1628046340000|2021-08-04 03:05:40|18505.6|18431.8|18505.6|18431.8|18505.6|18431.8|18505.6|18431.8|0
1628046370000|2021-08-04 03:06:10|18500.4|18426.6|18500.4|18426.6|18500.4|18426.6|18500.4|18426.6|0
1628046400000|2021-08-04 03:06:40|18498.5|18424.7|18498.5|18424.7|18498.5|18424.7|18498.5|18424.7|0
1628046430000|2021-08-04 03:07:10|18499.9|18426.1|18499.9|18426.1|18499.9|18426.1|18499.9|18426.1|0
1628046460000|2021-08-04 03:07:40|18502.7|18428.9|18502.7|18428.9|18502.7|18428.9|18502.7|18428.9|0
1628046490000|2021-08-04 03:08:10|18504.4|18430.6|18504.4|18430.6|18504.4|18430.6|18504.4|18430.6|0
1628046520000|2021-08-04 03:08:40|18501.6|18427.8|18501.6|18427.8|18501.6|18427.8|18501.6|18427.8|0
1628046550000|2021-08-04 03:09:10|18501.5|18427.7|18501.5|18427.7|18501.5|18427.7|18501.5|18427.7|0
1628046580000|2021-08-04 03:09:40|18503.5|18429.7|18503.5|18429.7|18503.5|18429.7|18503.5|18429.7|0
1628046610000|2021-08-04 03:10:10|18506.8|18433|18506.8|18433|18506.8|18433|18506.8|18433|0
1628046640000|2021-08-04 03:10:40|18509.9|18436.1|18509.9|18436.1|18509.9|18436.1|18509.9|18436.1|0
1628046670000|2021-08-04 03:11:10|18510.3|18436.5|18510.3|18436.5|18510.3|18436.5|18510.3|18436.5|0
1628046700000|2021-08-04 03:11:40|18505.8|18432|18505.8|18432|18505.8|18432|18505.8|18432|0
1628046730000|2021-08-04 03:12:10|18510.1|18436.3|18510.1|18436.3|18510.1|18436.3|18510.1|18436.3|0
1628046760000|2021-08-04 03:12:40|18510.3|18436.5|18510.3|18436.5|18510.3|18436.5|18510.3|18436.5|0
1628046790000|2021-08-04 03:13:10|18514|18440|18514|18440|18514|18440|18514|18440|0
1628046820000|2021-08-04 03:13:40|18511.6|18437.8|18511.6|18437.8|18511.6|18437.8|18511.6|18437.8|0
1628046850000|2021-08-04 03:14:10|18510.3|18436.5|18510.3|18436.5|18510.3|18436.5|18510.3|18436.5|0
1628046880000|2021-08-04 03:14:40|18511.8|18438|18511.8|18438|18511.8|18438|18511.8|18438|0
1628046910000|2021-08-04 03:15:10|18509.4|18435.6|18509.4|18435.6|18509.4|18435.6|18509.4|18435.6|0
1628046940000|2021-08-04 03:15:40|18511.4|18437.6|18511.4|18437.6|18511.4|18437.6|18511.4|18437.6|0
1628046970000|2021-08-04 03:16:10|18512.2|18438.2|18512.2|18438.2|18512.2|18438.2|18512.2|18438.2|0
1628047000000|2021-08-04 03:16:40|18513.1|18439.1|18513.1|18439.1|18513.1|18439.1|18513.1|18439.1|0
1628047030000|2021-08-04 03:17:10|18509.9|18436.1|18509.9|18436.1|18509.9|18436.1|18509.9|18436.1|0
1628047060000|2021-08-04 03:17:40|18513.4|18439.4|18513.4|18439.4|18513.4|18439.4|18513.4|18439.4|0
1628047090000|2021-08-04 03:18:10|18514.7|18440.7|18514.7|18440.7|18514.7|18440.7|18514.7|18440.7|0
1628047120000|2021-08-04 03:18:40|18513.1|18439.1|18513.1|18439.1|18513.1|18439.1|18513.1|18439.1|0
1628047150000|2021-08-04 03:19:10|18510.9|18437.1|18510.9|18437.1|18510.9|18437.1|18510.9|18437.1|0
1628047180000|2021-08-04 03:19:40|18512.7|18438.7|18512.7|18438.7|18512.7|18438.7|18512.7|18438.7|0
1628047210000|2021-08-04 03:20:10|18514|18440|18514|18440|18514|18440|18514|18440|0
1628047240000|2021-08-04 03:20:40|18514.1|18440.1|18514.1|18440.1|18514.1|18440.1|18514.1|18440.1|0
1628047270000|2021-08-04 03:21:10|18519.2|18445.2|18519.2|18445.2|18519.2|18445.2|18519.2|18445.2|0
1628047300000|2021-08-04 03:21:40|18517|18443|18517|18443|18517|18443|18517|18443|0
1628047330000|2021-08-04 03:22:10|18518.8|18444.8|18518.8|18444.8|18518.8|18444.8|18518.8|18444.8|0
1628047360000|2021-08-04 03:22:40|18517.8|18443.8|18517.8|18443.8|18517.8|18443.8|18517.8|18443.8|0
1628047390000|2021-08-04 03:23:10|18520.5|18446.5|18520.5|18446.5|18520.5|18446.5|18520.5|18446.5|0
1628047420000|2021-08-04 03:23:40|18518.8|18444.8|18518.8|18444.8|18518.8|18444.8|18518.8|18444.8|0
1628047450000|2021-08-04 03:24:10|18519.3|18445.3|18519.3|18445.3|18519.3|18445.3|18519.3|18445.3|0
1628047480000|2021-08-04 03:24:40|18518.7|18444.7|18518.7|18444.7|18518.7|18444.7|18518.7|18444.7|0
1628047510000|2021-08-04 03:25:10|18520.3|18446.3|18520.3|18446.3|18520.3|18446.3|18520.3|18446.3|0
1628047540000|2021-08-04 03:25:40|18519.2|18445.2|18519.2|18445.2|18519.2|18445.2|18519.2|18445.2|0
1628047570000|2021-08-04 03:26:10|18522.6|18448.6|18522.6|18448.6|18522.6|18448.6|18522.6|18448.6|0
1628047600000|2021-08-04 03:26:40|18525.1|18451.1|18525.1|18451.1|18525.1|18451.1|18525.1|18451.1|0
1628047630000|2021-08-04 03:27:10|18524.2|18450.2|18524.2|18450.2|18524.2|18450.2|18524.2|18450.2|0
1628047660000|2021-08-04 03:27:40|18525.3|18451.3|18525.3|18451.3|18525.3|18451.3|18525.3|18451.3|0
1628047690000|2021-08-04 03:28:10|18527.4|18453.4|18527.4|18453.4|18527.4|18453.4|18527.4|18453.4|0
1628047720000|2021-08-04 03:28:40|18525.3|18451.3|18525.3|18451.3|18525.3|18451.3|18525.3|18451.3|0
1628047750000|2021-08-04 03:29:10|18526.3|18452.3|18526.3|18452.3|18526.3|18452.3|18526.3|18452.3|0
1628047780000|2021-08-04 03:29:40|18531.6|18457.6|18531.6|18457.6|18531.6|18457.6|18531.6|18457.6|0
1628047810000|2021-08-04 03:30:10|18529.4|18455.4|18529.4|18455.4|18529.4|18455.4|18529.4|18455.4|0
1628047840000|2021-08-04 03:30:40|18533.2|18459.2|18533.2|18459.2|18533.2|18459.2|18533.2|18459.2|0
1628047870000|2021-08-04 03:31:10|18532.5|18458.5|18532.5|18458.5|18532.5|18458.5|18532.5|18458.5|0
1628047900000|2021-08-04 03:31:40|18534.8|18460.8|18534.8|18460.8|18534.8|18460.8|18534.8|18460.8|0
1628047930000|2021-08-04 03:32:10|18532.9|18458.9|18532.9|18458.9|18532.9|18458.9|18532.9|18458.9|0
1628047960000|2021-08-04 03:32:40|18535.2|18461.2|18535.2|18461.2|18535.2|18461.2|18535.2|18461.2|0
1628047990000|2021-08-04 03:33:10|18532.6|18458.6|18532.6|18458.6|18532.6|18458.6|18532.6|18458.6|0
1628048020000|2021-08-04 03:33:40|18535.1|18461.1|18535.1|18461.1|18535.1|18461.1|18535.1|18461.1|0
1628048050000|2021-08-04 03:34:10|18530.3|18456.3|18530.3|18456.3|18530.3|18456.3|18530.3|18456.3|0
1628048080000|2021-08-04 03:34:40|18529.4|18455.4|18529.4|18455.4|18529.4|18455.4|18529.4|18455.4|0
1628048110000|2021-08-04 03:35:10|18531.6|18457.6|18531.6|18457.6|18531.6|18457.6|18531.6|18457.6|0
1628048140000|2021-08-04 03:35:40|18535.6|18461.6|18535.6|18461.6|18535.6|18461.6|18535.6|18461.6|0
1628048170000|2021-08-04 03:36:10|18533.8|18459.8|18533.8|18459.8|18533.8|18459.8|18533.8|18459.8|0
1628048200000|2021-08-04 03:36:40|18536.8|18462.8|18536.8|18462.8|18536.8|18462.8|18536.8|18462.8|0
1628048230000|2021-08-04 03:37:10|18536.3|18462.3|18536.3|18462.3|18536.3|18462.3|18536.3|18462.3|0
1628048260000|2021-08-04 03:37:40|18531.1|18457.1|18531.1|18457.1|18531.1|18457.1|18531.1|18457.1|0
1628048290000|2021-08-04 03:38:10|18530.4|18456.4|18530.4|18456.4|18530.4|18456.4|18530.4|18456.4|0
1628048320000|2021-08-04 03:38:40|18531.7|18457.7|18531.7|18457.7|18531.7|18457.7|18531.7|18457.7|0
1628048350000|2021-08-04 03:39:10|18532|18458|18532|18458|18532|18458|18532|18458|0
1628048380000|2021-08-04 03:39:40|18531.1|18457.1|18531.1|18457.1|18531.1|18457.1|18531.1|18457.1|0
1628048410000|2021-08-04 03:40:10|18527.9|18453.9|18527.9|18453.9|18527.9|18453.9|18527.9|18453.9|0
1628048440000|2021-08-04 03:40:40|18523.7|18449.7|18523.7|18449.7|18523.7|18449.7|18523.7|18449.7|0
1628048470000|2021-08-04 03:41:10|18524.6|18450.6|18524.6|18450.6|18524.6|18450.6|18524.6|18450.6|0
1628048500000|2021-08-04 03:41:40|18526|18452|18526|18452|18526|18452|18526|18452|0
1628048530000|2021-08-04 03:42:10|18527.4|18453.4|18527.4|18453.4|18527.4|18453.4|18527.4|18453.4|0
1628048560000|2021-08-04 03:42:40|18527.7|18453.7|18527.7|18453.7|18527.7|18453.7|18527.7|18453.7|0
1628048590000|2021-08-04 03:43:10|18524.5|18450.5|18524.5|18450.5|18524.5|18450.5|18524.5|18450.5|0
1628048620000|2021-08-04 03:43:40|18529.1|18455.1|18529.1|18455.1|18529.1|18455.1|18529.1|18455.1|0
1628048650000|2021-08-04 03:44:10|18523.9|18449.9|18523.9|18449.9|18523.9|18449.9|18523.9|18449.9|0
1628048680000|2021-08-04 03:44:40|18523.3|18449.3|18523.3|18449.3|18523.3|18449.3|18523.3|18449.3|0
1628048710000|2021-08-04 03:45:10|18524.4|18450.4|18524.4|18450.4|18524.4|18450.4|18524.4|18450.4|0
1628048740000|2021-08-04 03:45:40|18524.9|18450.9|18524.9|18450.9|18524.9|18450.9|18524.9|18450.9|0
1628048770000|2021-08-04 03:46:10|18526.4|18452.4|18526.4|18452.4|18526.4|18452.4|18526.4|18452.4|0
1628048800000|2021-08-04 03:46:40|18521.4|18447.4|18521.4|18447.4|18521.4|18447.4|18521.4|18447.4|0
1628048830000|2021-08-04 03:47:10|18519.6|18445.6|18519.6|18445.6|18519.6|18445.6|18519.6|18445.6|0
1628048890000|2021-08-04 03:48:10|18517.6|18443.6|18517.6|18443.6|18517.6|18443.6|18517.6|18443.6|0
1628048920000|2021-08-04 03:48:40|18517.1|18443.1|18517.1|18443.1|18517.1|18443.1|18517.1|18443.1|0
1628048950000|2021-08-04 03:49:10|18516.3|18442.3|18516.3|18442.3|18516.3|18442.3|18516.3|18442.3|0
1628048980000|2021-08-04 03:49:40|18522.5|18448.5|18522.5|18448.5|18522.5|18448.5|18522.5|18448.5|0
1628049010000|2021-08-04 03:50:10|18522.4|18448.4|18522.4|18448.4|18522.4|18448.4|18522.4|18448.4|0
1628049040000|2021-08-04 03:50:40|18521.2|18447.2|18521.2|18447.2|18521.2|18447.2|18521.2|18447.2|0
1628049070000|2021-08-04 03:51:10|18521|18447|18521|18447|18521|18447|18521|18447|0
1628049100000|2021-08-04 03:51:40|18516.1|18442.1|18516.1|18442.1|18516.1|18442.1|18516.1|18442.1|0
1628049130000|2021-08-04 03:52:10|18516.7|18442.7|18516.7|18442.7|18516.7|18442.7|18516.7|18442.7|0
1628049160000|2021-08-04 03:52:40|18517.7|18443.7|18517.7|18443.7|18517.7|18443.7|18517.7|18443.7|0
1628049190000|2021-08-04 03:53:10|18513.5|18439.5|18513.5|18439.5|18513.5|18439.5|18513.5|18439.5|0
1628049220000|2021-08-04 03:53:40|18512.1|18438.1|18512.1|18438.1|18512.1|18438.1|18512.1|18438.1|0
1628049250000|2021-08-04 03:54:10|18509.1|18435.3|18509.1|18435.3|18509.1|18435.3|18509.1|18435.3|0
1628049280000|2021-08-04 03:54:40|18509.9|18436.1|18509.9|18436.1|18509.9|18436.1|18509.9|18436.1|0
1628049310000|2021-08-04 03:55:10|18511|18437.2|18511|18437.2|18511|18437.2|18511|18437.2|0
1628049340000|2021-08-04 03:55:40|18512.4|18438.4|18512.4|18438.4|18512.4|18438.4|18512.4|18438.4|0
1628049370000|2021-08-04 03:56:10|18514.8|18440.8|18514.8|18440.8|18514.8|18440.8|18514.8|18440.8|0
1628049400000|2021-08-04 03:56:40|18520.6|18446.6|18520.6|18446.6|18520.6|18446.6|18520.6|18446.6|0
1628049430000|2021-08-04 03:57:10|18517.7|18443.7|18517.7|18443.7|18517.7|18443.7|18517.7|18443.7|0
1628049460000|2021-08-04 03:57:40|18518.9|18444.9|18518.9|18444.9|18518.9|18444.9|18518.9|18444.9|0
1628049490000|2021-08-04 03:58:10|18520.1|18446.1|18520.1|18446.1|18520.1|18446.1|18520.1|18446.1|0
1628049520000|2021-08-04 03:58:40|18519.7|18445.7|18519.7|18445.7|18519.7|18445.7|18519.7|18445.7|0
1628049550000|2021-08-04 03:59:10|18520.8|18446.8|18520.8|18446.8|18520.8|18446.8|18520.8|18446.8|0
1628049580000|2021-08-04 03:59:40|18515.8|18441.8|18515.8|18441.8|18515.8|18441.8|18515.8|18441.8|0
1628049610000|2021-08-04 04:00:10|18518.2|18444.2|18518.2|18444.2|18518.2|18444.2|18518.2|18444.2|0
1628049640000|2021-08-04 04:00:40|18522.3|18448.3|18522.3|18448.3|18522.3|18448.3|18522.3|18448.3|0
1628049670000|2021-08-04 04:01:10|18520.8|18446.8|18520.8|18446.8|18520.8|18446.8|18520.8|18446.8|0
1628049700000|2021-08-04 04:01:40|18518.2|18444.2|18518.2|18444.2|18518.2|18444.2|18518.2|18444.2|0
1628049730000|2021-08-04 04:02:10|18517.6|18443.6|18517.6|18443.6|18517.6|18443.6|18517.6|18443.6|0
1628049760000|2021-08-04 04:02:40|18516.7|18442.7|18516.7|18442.7|18516.7|18442.7|18516.7|18442.7|0
1628049790000|2021-08-04 04:03:10|18514|18440|18514|18440|18514|18440|18514|18440|0
1628049820000|2021-08-04 04:03:40|18518.2|18444.2|18518.2|18444.2|18518.2|18444.2|18518.2|18444.2|0
1628049850000|2021-08-04 04:04:10|18515.7|18441.7|18515.7|18441.7|18515.7|18441.7|18515.7|18441.7|0
1628049880000|2021-08-04 04:04:40|18514.3|18440.3|18514.3|18440.3|18514.3|18440.3|18514.3|18440.3|0
1628049910000|2021-08-04 04:05:10|18518.4|18444.4|18518.4|18444.4|18518.4|18444.4|18518.4|18444.4|0
1628049970000|2021-08-04 04:06:10|18518.9|18444.9|18518.9|18444.9|18518.9|18444.9|18518.9|18444.9|0
1628050000000|2021-08-04 04:06:40|18523|18449|18523|18449|18523|18449|18523|18449|0
1628050030000|2021-08-04 04:07:10|18521|18447|18521|18447|18521|18447|18521|18447|0
1628050060000|2021-08-04 04:07:40|18515.7|18441.7|18515.7|18441.7|18515.7|18441.7|18515.7|18441.7|0
1628050090000|2021-08-04 04:08:10|18518.2|18444.2|18518.2|18444.2|18518.2|18444.2|18518.2|18444.2|0
1628050120000|2021-08-04 04:08:40|18521.8|18447.8|18521.8|18447.8|18521.8|18447.8|18521.8|18447.8|0
1628050150000|2021-08-04 04:09:10|18522.6|18448.6|18522.6|18448.6|18522.6|18448.6|18522.6|18448.6|0
1628050180000|2021-08-04 04:09:40|18521.4|18447.4|18521.4|18447.4|18521.4|18447.4|18521.4|18447.4|0
1628050210000|2021-08-04 04:10:10|18523.3|18449.3|18523.3|18449.3|18523.3|18449.3|18523.3|18449.3|0
1628050240000|2021-08-04 04:10:40|18533.6|18459.6|18533.6|18459.6|18533.6|18459.6|18533.6|18459.6|0
1628050270000|2021-08-04 04:11:10|18530.5|18456.5|18530.5|18456.5|18530.5|18456.5|18530.5|18456.5|0
1628050300000|2021-08-04 04:11:40|18527.1|18453.1|18527.1|18453.1|18527.1|18453.1|18527.1|18453.1|0
1628050330000|2021-08-04 04:12:10|18527.5|18453.5|18527.5|18453.5|18527.5|18453.5|18527.5|18453.5|0
1628050360000|2021-08-04 04:12:40|18529.4|18455.4|18529.4|18455.4|18529.4|18455.4|18529.4|18455.4|0
1628050390000|2021-08-04 04:13:10|18531.1|18457.1|18531.1|18457.1|18531.1|18457.1|18531.1|18457.1|0
1628050420000|2021-08-04 04:13:40|18532.8|18458.8|18532.8|18458.8|18532.8|18458.8|18532.8|18458.8|0
1628050450000|2021-08-04 04:14:10|18530.9|18456.9|18530.9|18456.9|18530.9|18456.9|18530.9|18456.9|0
1628050480000|2021-08-04 04:14:40|18529.6|18455.6|18529.6|18455.6|18529.6|18455.6|18529.6|18455.6|0
1628050510000|2021-08-04 04:15:10|18525.5|18451.5|18525.5|18451.5|18525.5|18451.5|18525.5|18451.5|0
1628050540000|2021-08-04 04:15:40|18524.6|18450.6|18524.6|18450.6|18524.6|18450.6|18524.6|18450.6|0
1628050570000|2021-08-04 04:16:10|18523.6|18449.6|18523.6|18449.6|18523.6|18449.6|18523.6|18449.6|0
1628050600000|2021-08-04 04:16:40|18522.7|18448.7|18522.7|18448.7|18522.7|18448.7|18522.7|18448.7|0
1628050660000|2021-08-04 04:17:40|18520.5|18446.5|18520.5|18446.5|18520.5|18446.5|18520.5|18446.5|0
1628050690000|2021-08-04 04:18:10|18521.5|18447.5|18521.5|18447.5|18521.5|18447.5|18521.5|18447.5|0
1628050720000|2021-08-04 04:18:40|18516.4|18442.4|18516.4|18442.4|18516.4|18442.4|18516.4|18442.4|0
1628050750000|2021-08-04 04:19:10|18518|18444|18518|18444|18518|18444|18518|18444|0
1628050780000|2021-08-04 04:19:40|18517.7|18443.7|18517.7|18443.7|18517.7|18443.7|18517.7|18443.7|0
1628050810000|2021-08-04 04:20:10|18516.8|18442.8|18516.8|18442.8|18516.8|18442.8|18516.8|18442.8|0
1628050840000|2021-08-04 04:20:40|18515.8|18441.8|18515.8|18441.8|18515.8|18441.8|18515.8|18441.8|0
1628050870000|2021-08-04 04:21:10|18517.3|18443.3|18517.3|18443.3|18517.3|18443.3|18517.3|18443.3|0
1628050900000|2021-08-04 04:21:40|18519.7|18445.7|18519.7|18445.7|18519.7|18445.7|18519.7|18445.7|0
1628050930000|2021-08-04 04:22:10|18518.4|18444.4|18518.4|18444.4|18518.4|18444.4|18518.4|18444.4|0
1628050960000|2021-08-04 04:22:40|18513|18439|18513|18439|18513|18439|18513|18439|0
1628050990000|2021-08-04 04:23:10|18520|18446|18520|18446|18520|18446|18520|18446|0
1628051020000|2021-08-04 04:23:40|18521.8|18447.8|18521.8|18447.8|18521.8|18447.8|18521.8|18447.8|0
1628051050000|2021-08-04 04:24:10|18520.4|18446.4|18520.4|18446.4|18520.4|18446.4|18520.4|18446.4|0
1628051080000|2021-08-04 04:24:40|18519.4|18445.4|18519.4|18445.4|18519.4|18445.4|18519.4|18445.4|0
1628051110000|2021-08-04 04:25:10|18519.1|18445.1|18519.1|18445.1|18519.1|18445.1|18519.1|18445.1|0
1628051140000|2021-08-04 04:25:40|18518.2|18444.2|18518.2|18444.2|18518.2|18444.2|18518.2|18444.2|0
1628051170000|2021-08-04 04:26:10|18514.5|18440.5|18514.5|18440.5|18514.5|18440.5|18514.5|18440.5|0
1628051200000|2021-08-04 04:26:40|18515.9|18441.9|18515.9|18441.9|18515.9|18441.9|18515.9|18441.9|0
1628051230000|2021-08-04 04:27:10|18515.7|18441.7|18515.7|18441.7|18515.7|18441.7|18515.7|18441.7|0
1628051260000|2021-08-04 04:27:40|18516.4|18442.4|18516.4|18442.4|18516.4|18442.4|18516.4|18442.4|0
1628051290000|2021-08-04 04:28:10|18514.9|18440.9|18514.9|18440.9|18514.9|18440.9|18514.9|18440.9|0
1628051320000|2021-08-04 04:28:40|18509.6|18435.8|18509.6|18435.8|18509.6|18435.8|18509.6|18435.8|0
1628051380000|2021-08-04 04:29:40|18507.1|18433.3|18507.1|18433.3|18507.1|18433.3|18507.1|18433.3|0
1628051410000|2021-08-04 04:30:10|18505.2|18431.4|18505.2|18431.4|18505.2|18431.4|18505.2|18431.4|0
1628051440000|2021-08-04 04:30:40|18508.1|18434.3|18508.1|18434.3|18508.1|18434.3|18508.1|18434.3|0
1628051470000|2021-08-04 04:31:10|18508.6|18434.8|18508.6|18434.8|18508.6|18434.8|18508.6|18434.8|0
1628051500000|2021-08-04 04:31:40|18506.8|18433|18506.8|18433|18506.8|18433|18506.8|18433|0
1628051530000|2021-08-04 04:32:10|18504.3|18430.5|18504.3|18430.5|18504.3|18430.5|18504.3|18430.5|0
1628051560000|2021-08-04 04:32:40|18509.1|18435.3|18509.1|18435.3|18509.1|18435.3|18509.1|18435.3|0
1628051590000|2021-08-04 04:33:10|18509.2|18435.4|18509.2|18435.4|18509.2|18435.4|18509.2|18435.4|0
1628051620000|2021-08-04 04:33:40|18512.5|18438.5|18512.5|18438.5|18512.5|18438.5|18512.5|18438.5|0
1628051650000|2021-08-04 04:34:10|18511.4|18437.6|18511.4|18437.6|18511.4|18437.6|18511.4|18437.6|0
1628051680000|2021-08-04 04:34:40|18510.5|18436.7|18510.5|18436.7|18510.5|18436.7|18510.5|18436.7|0
1628051710000|2021-08-04 04:35:10|18508.2|18434.4|18508.2|18434.4|18508.2|18434.4|18508.2|18434.4|0
1628051740000|2021-08-04 04:35:40|18509.7|18435.9|18509.7|18435.9|18509.7|18435.9|18509.7|18435.9|0
1628051770000|2021-08-04 04:36:10|18507.5|18433.7|18507.5|18433.7|18507.5|18433.7|18507.5|18433.7|0
1628051800000|2021-08-04 04:36:40|18506.6|18432.8|18506.6|18432.8|18506.6|18432.8|18506.6|18432.8|0
1628051830000|2021-08-04 04:37:10|18505.6|18431.8|18505.6|18431.8|18505.6|18431.8|18505.6|18431.8|0
1628051890000|2021-08-04 04:38:10|18505.2|18431.4|18505.2|18431.4|18505.2|18431.4|18505.2|18431.4|0
1628051920000|2021-08-04 04:38:40|18505.8|18432|18505.8|18432|18505.8|18432|18505.8|18432|0
1628051950000|2021-08-04 04:39:10|18508.9|18435.1|18508.9|18435.1|18508.9|18435.1|18508.9|18435.1|0
1628051980000|2021-08-04 04:39:40|18505.6|18431.8|18505.6|18431.8|18505.6|18431.8|18505.6|18431.8|0
1628052010000|2021-08-04 04:40:10|18505.7|18431.9|18505.7|18431.9|18505.7|18431.9|18505.7|18431.9|0
1628052040000|2021-08-04 04:40:40|18507|18433.2|18507|18433.2|18507|18433.2|18507|18433.2|0
1628052070000|2021-08-04 04:41:10|18503.9|18430.1|18503.9|18430.1|18503.9|18430.1|18503.9|18430.1|0
1628052100000|2021-08-04 04:41:40|18503.6|18429.8|18503.6|18429.8|18503.6|18429.8|18503.6|18429.8|0
1628052130000|2021-08-04 04:42:10|18506.7|18432.9|18506.7|18432.9|18506.7|18432.9|18506.7|18432.9|0
1628052160000|2021-08-04 04:42:40|18507.9|18434.1|18507.9|18434.1|18507.9|18434.1|18507.9|18434.1|0
1628052190000|2021-08-04 04:43:10|18506.7|18432.9|18506.7|18432.9|18506.7|18432.9|18506.7|18432.9|0
1628052220000|2021-08-04 04:43:40|18502.1|18428.3|18502.1|18428.3|18502.1|18428.3|18502.1|18428.3|0
1628052250000|2021-08-04 04:44:10|18500.6|18426.8|18500.6|18426.8|18500.6|18426.8|18500.6|18426.8|0
1628052280000|2021-08-04 04:44:40|18501.6|18427.8|18501.6|18427.8|18501.6|18427.8|18501.6|18427.8|0
1628052310000|2021-08-04 04:45:10|18502.9|18429.1|18502.9|18429.1|18502.9|18429.1|18502.9|18429.1|0
1628052340000|2021-08-04 04:45:40|18508.5|18434.7|18508.5|18434.7|18508.5|18434.7|18508.5|18434.7|0
1628052370000|2021-08-04 04:46:10|18507|18433.2|18507|18433.2|18507|18433.2|18507|18433.2|0
1628052400000|2021-08-04 04:46:40|18508.9|18435.1|18508.9|18435.1|18508.9|18435.1|18508.9|18435.1|0
1628052430000|2021-08-04 04:47:10|18513.5|18439.5|18513.5|18439.5|18513.5|18439.5|18513.5|18439.5|0
1628052460000|2021-08-04 04:47:40|18512|18438.1|18512|18438.1|18512|18438.1|18512|18438.1|0
1628052490000|2021-08-04 04:48:10|18513.1|18439.1|18513.1|18439.1|18513.1|18439.1|18513.1|18439.1|0
1628052520000|2021-08-04 04:48:40|18511.8|18438|18511.8|18438|18511.8|18438|18511.8|18438|0
1628052550000|2021-08-04 04:49:10|18512.4|18438.4|18512.4|18438.4|18512.4|18438.4|18512.4|18438.4|0
1628052580000|2021-08-04 04:49:40|18515.5|18441.5|18515.5|18441.5|18515.5|18441.5|18515.5|18441.5|0
1628052610000|2021-08-04 04:50:10|18516.1|18442.1|18516.1|18442.1|18516.1|18442.1|18516.1|18442.1|0
1628052640000|2021-08-04 04:50:40|18516.7|18442.7|18516.7|18442.7|18516.7|18442.7|18516.7|18442.7|0
1628052670000|2021-08-04 04:51:10|18514.1|18440.1|18514.1|18440.1|18514.1|18440.1|18514.1|18440.1|0
1628052700000|2021-08-04 04:51:40|18516.8|18442.8|18516.8|18442.8|18516.8|18442.8|18516.8|18442.8|0
1628052730000|2021-08-04 04:52:10|18515.2|18441.2|18515.2|18441.2|18515.2|18441.2|18515.2|18441.2|0
1628052760000|2021-08-04 04:52:40|18516.8|18442.8|18516.8|18442.8|18516.8|18442.8|18516.8|18442.8|0
1628052820000|2021-08-04 04:53:40|18516|18442|18516|18442|18516|18442|18516|18442|0
1628052850000|2021-08-04 04:54:10|18510.3|18436.5|18510.3|18436.5|18510.3|18436.5|18510.3|18436.5|0
1628052880000|2021-08-04 04:54:40|18509.6|18435.8|18509.6|18435.8|18509.6|18435.8|18509.6|18435.8|0
1628052910000|2021-08-04 04:55:10|18511.6|18437.8|18511.6|18437.8|18511.6|18437.8|18511.6|18437.8|0
1628052940000|2021-08-04 04:55:40|18507.4|18433.6|18507.4|18433.6|18507.4|18433.6|18507.4|18433.6|0
1628052970000|2021-08-04 04:56:10|18504.2|18430.4|18504.2|18430.4|18504.2|18430.4|18504.2|18430.4|0
1628053000000|2021-08-04 04:56:40|18504.1|18430.3|18504.1|18430.3|18504.1|18430.3|18504.1|18430.3|0
1628053030000|2021-08-04 04:57:10|18506.4|18432.6|18506.4|18432.6|18506.4|18432.6|18506.4|18432.6|0
1628053060000|2021-08-04 04:57:40|18504|18430.2|18504|18430.2|18504|18430.2|18504|18430.2|0
1628053090000|2021-08-04 04:58:10|18504.2|18430.4|18504.2|18430.4|18504.2|18430.4|18504.2|18430.4|0
1628053120000|2021-08-04 04:58:40|18506.5|18432.7|18506.5|18432.7|18506.5|18432.7|18506.5|18432.7|0
1628053150000|2021-08-04 04:59:10|18501.3|18427.5|18501.3|18427.5|18501.3|18427.5|18501.3|18427.5|0
1628053180000|2021-08-04 04:59:40|18502.5|18428.7|18502.5|18428.7|18502.5|18428.7|18502.5|18428.7|0
1628053210000|2021-08-04 05:00:10|18506.4|18432.6|18506.4|18432.6|18506.4|18432.6|18506.4|18432.6|0
1628053240000|2021-08-04 05:00:40|18508.3|18434.5|18508.3|18434.5|18508.3|18434.5|18508.3|18434.5|0
1628053270000|2021-08-04 05:01:10|18505.8|18432|18505.8|18432|18505.8|18432|18505.8|18432|0
1628053300000|2021-08-04 05:01:40|18504.4|18430.6|18504.4|18430.6|18504.4|18430.6|18504.4|18430.6|0
1628053330000|2021-08-04 05:02:10|18500.6|18426.8|18500.6|18426.8|18500.6|18426.8|18500.6|18426.8|0
1628053360000|2021-08-04 05:02:40|18510.2|18436.4|18510.2|18436.4|18510.2|18436.4|18510.2|18436.4|0
1628053390000|2021-08-04 05:03:10|18512.8|18438.8|18512.8|18438.8|18512.8|18438.8|18512.8|18438.8|0
1628053420000|2021-08-04 05:03:40|18513.5|18439.5|18513.5|18439.5|18513.5|18439.5|18513.5|18439.5|0
1628053450000|2021-08-04 05:04:10|18516.1|18442.1|18516.1|18442.1|18516.1|18442.1|18516.1|18442.1|0
1628053480000|2021-08-04 05:04:40|18516.4|18442.4|18516.4|18442.4|18516.4|18442.4|18516.4|18442.4|0
1628053510000|2021-08-04 05:05:10|18518.2|18444.2|18518.2|18444.2|18518.2|18444.2|18518.2|18444.2|0
1628053540000|2021-08-04 05:05:40|18522.6|18448.6|18522.6|18448.6|18522.6|18448.6|18522.6|18448.6|0
1628053570000|2021-08-04 05:06:10|18510.7|18436.9|18510.7|18436.9|18510.7|18436.9|18510.7|18436.9|0
1628053600000|2021-08-04 05:06:40|18512.9|18438.9|18512.9|18438.9|18512.9|18438.9|18512.9|18438.9|0
1628053630000|2021-08-04 05:07:10|18508.3|18434.5|18508.3|18434.5|18508.3|18434.5|18508.3|18434.5|0
1628053660000|2021-08-04 05:07:40|18509.2|18435.4|18509.2|18435.4|18509.2|18435.4|18509.2|18435.4|0
1628053690000|2021-08-04 05:08:10|18509.8|18436|18509.8|18436|18509.8|18436|18509.8|18436|0
1628053720000|2021-08-04 05:08:40|18514|18440|18514|18440|18514|18440|18514|18440|0
1628053750000|2021-08-04 05:09:10|18513.7|18439.7|18513.7|18439.7|18513.7|18439.7|18513.7|18439.7|0
1628053810000|2021-08-04 05:10:10|18509.6|18435.8|18509.6|18435.8|18509.6|18435.8|18509.6|18435.8|0
1628053840000|2021-08-04 05:10:40|18515.2|18441.2|18515.2|18441.2|18515.2|18441.2|18515.2|18441.2|0
1628053870000|2021-08-04 05:11:10|18515.4|18441.4|18515.4|18441.4|18515.4|18441.4|18515.4|18441.4|0
1628053900000|2021-08-04 05:11:40|18515.6|18441.6|18515.6|18441.6|18515.6|18441.6|18515.6|18441.6|0
1628053930000|2021-08-04 05:12:10|18514.7|18440.7|18514.7|18440.7|18514.7|18440.7|18514.7|18440.7|0
1628053960000|2021-08-04 05:12:40|18516.4|18442.4|18516.4|18442.4|18516.4|18442.4|18516.4|18442.4|0
1628053990000|2021-08-04 05:13:10|18515.2|18441.2|18515.2|18441.2|18515.2|18441.2|18515.2|18441.2|0
1628054020000|2021-08-04 05:13:40|18511.7|18437.9|18511.7|18437.9|18511.7|18437.9|18511.7|18437.9|0
1628054050000|2021-08-04 05:14:10|18512.7|18438.7|18512.7|18438.7|18512.7|18438.7|18512.7|18438.7|0
1628054080000|2021-08-04 05:14:40|18510.4|18436.6|18510.4|18436.6|18510.4|18436.6|18510.4|18436.6|0
1628054110000|2021-08-04 05:15:10|18513.6|18439.6|18513.6|18439.6|18513.6|18439.6|18513.6|18439.6|0
1628054140000|2021-08-04 05:15:40|18512.9|18438.9|18512.9|18438.9|18512.9|18438.9|18512.9|18438.9|0
1628054170000|2021-08-04 05:16:10|18511.4|18437.6|18511.4|18437.6|18511.4|18437.6|18511.4|18437.6|0
1628054200000|2021-08-04 05:16:40|18517.9|18443.9|18517.9|18443.9|18517.9|18443.9|18517.9|18443.9|0
1628054230000|2021-08-04 05:17:10|18519.5|18445.5|18519.5|18445.5|18519.5|18445.5|18519.5|18445.5|0
1628054260000|2021-08-04 05:17:40|18518.3|18444.3|18518.3|18444.3|18518.3|18444.3|18518.3|18444.3|0
1628054290000|2021-08-04 05:18:10|18522.2|18448.2|18522.2|18448.2|18522.2|18448.2|18522.2|18448.2|0
1628054320000|2021-08-04 05:18:40|18518.6|18444.6|18518.6|18444.6|18518.6|18444.6|18518.6|18444.6|0
1628054350000|2021-08-04 05:19:10|18518.1|18444.1|18518.1|18444.1|18518.1|18444.1|18518.1|18444.1|0
1628054380000|2021-08-04 05:19:40|18517.5|18443.5|18517.5|18443.5|18517.5|18443.5|18517.5|18443.5|0
1628054410000|2021-08-04 05:20:10|18518|18444|18518|18444|18518|18444|18518|18444|0
1628054440000|2021-08-04 05:20:40|18518.1|18444.1|18518.1|18444.1|18518.1|18444.1|18518.1|18444.1|0
1628054470000|2021-08-04 05:21:10|18516.1|18442.1|18516.1|18442.1|18516.1|18442.1|18516.1|18442.1|0
1628054500000|2021-08-04 05:21:40|18517.7|18443.7|18517.7|18443.7|18517.7|18443.7|18517.7|18443.7|0
1628054530000|2021-08-04 05:22:10|18514.9|18440.9|18514.9|18440.9|18514.9|18440.9|18514.9|18440.9|0
1628054560000|2021-08-04 05:22:40|18517.4|18443.4|18517.4|18443.4|18517.4|18443.4|18517.4|18443.4|0
1628054590000|2021-08-04 05:23:10|18518.5|18444.5|18518.5|18444.5|18518.5|18444.5|18518.5|18444.5|0
1628054620000|2021-08-04 05:23:40|18520.4|18446.4|18520.4|18446.4|18520.4|18446.4|18520.4|18446.4|0
1628054650000|2021-08-04 05:24:10|18521|18447|18521|18447|18521|18447|18521|18447|0
1628054680000|2021-08-04 05:24:40|18524|18450|18524|18450|18524|18450|18524|18450|0
1628054710000|2021-08-04 05:25:10|18529.3|18455.3|18529.3|18455.3|18529.3|18455.3|18529.3|18455.3|0
1628054740000|2021-08-04 05:25:40|18526.7|18452.7|18526.7|18452.7|18526.7|18452.7|18526.7|18452.7|0
1628054770000|2021-08-04 05:26:10|18527.4|18453.4|18527.4|18453.4|18527.4|18453.4|18527.4|18453.4|0
1628054800000|2021-08-04 05:26:40|18522.4|18448.4|18522.4|18448.4|18522.4|18448.4|18522.4|18448.4|0
1628054830000|2021-08-04 05:27:10|18525.2|18451.2|18525.2|18451.2|18525.2|18451.2|18525.2|18451.2|0
1628054860000|2021-08-04 05:27:40|18523.3|18449.3|18523.3|18449.3|18523.3|18449.3|18523.3|18449.3|0
1628054890000|2021-08-04 05:28:10|18523.9|18449.9|18523.9|18449.9|18523.9|18449.9|18523.9|18449.9|0
1628054920000|2021-08-04 05:28:40|18525|18451|18525|18451|18525|18451|18525|18451|0
1628054950000|2021-08-04 05:29:10|18527.6|18453.6|18527.6|18453.6|18527.6|18453.6|18527.6|18453.6|0
1628054980000|2021-08-04 05:29:40|18532.2|18458.2|18532.2|18458.2|18532.2|18458.2|18532.2|18458.2|0
1628055010000|2021-08-04 05:30:10|18531.6|18457.6|18531.6|18457.6|18531.6|18457.6|18531.6|18457.6|0
1628055040000|2021-08-04 05:30:40|18532.8|18458.8|18532.8|18458.8|18532.8|18458.8|18532.8|18458.8|0
1628055070000|2021-08-04 05:31:10|18537.1|18463.1|18537.1|18463.1|18537.1|18463.1|18537.1|18463.1|0
1628055100000|2021-08-04 05:31:40|18536.5|18462.5|18536.5|18462.5|18536.5|18462.5|18536.5|18462.5|0
1628055130000|2021-08-04 05:32:10|18536.2|18462.2|18536.2|18462.2|18536.2|18462.2|18536.2|18462.2|0
1628055160000|2021-08-04 05:32:40|18535|18461|18535|18461|18535|18461|18535|18461|0
1628055190000|2021-08-04 05:33:10|18536.2|18462.2|18536.2|18462.2|18536.2|18462.2|18536.2|18462.2|0
1628055220000|2021-08-04 05:33:40|18539.9|18465.9|18539.9|18465.9|18539.9|18465.9|18539.9|18465.9|0
1628055250000|2021-08-04 05:34:10|18541.3|18467.3|18541.3|18467.3|18541.3|18467.3|18541.3|18467.3|0
1628055280000|2021-08-04 05:34:40|18540.1|18466.1|18540.1|18466.1|18540.1|18466.1|18540.1|18466.1|0
1628055310000|2021-08-04 05:35:10|18539.6|18465.6|18539.6|18465.6|18539.6|18465.6|18539.6|18465.6|0
1628055340000|2021-08-04 05:35:40|18542.1|18468.1|18542.1|18468.1|18542.1|18468.1|18542.1|18468.1|0
1628055370000|2021-08-04 05:36:10|18541.9|18467.9|18541.9|18467.9|18541.9|18467.9|18541.9|18467.9|0
1628055400000|2021-08-04 05:36:40|18540.3|18466.3|18540.3|18466.3|18540.3|18466.3|18540.3|18466.3|0
1628055430000|2021-08-04 05:37:10|18542.7|18468.7|18542.7|18468.7|18542.7|18468.7|18542.7|18468.7|0
1628055460000|2021-08-04 05:37:40|18543.6|18469.6|18543.6|18469.6|18543.6|18469.6|18543.6|18469.6|0
1628055490000|2021-08-04 05:38:10|18544.6|18470.6|18544.6|18470.6|18544.6|18470.6|18544.6|18470.6|0
1628055520000|2021-08-04 05:38:40|18546|18472|18546|18472|18546|18472|18546|18472|0
1628055550000|2021-08-04 05:39:10|18543.9|18469.9|18543.9|18469.9|18543.9|18469.9|18543.9|18469.9|0
1628055580000|2021-08-04 05:39:40|18544.1|18470.1|18544.1|18470.1|18544.1|18470.1|18544.1|18470.1|0
1628055610000|2021-08-04 05:40:10|18543.4|18469.4|18543.4|18469.4|18543.4|18469.4|18543.4|18469.4|0
1628055640000|2021-08-04 05:40:40|18541.8|18467.8|18541.8|18467.8|18541.8|18467.8|18541.8|18467.8|0
1628055670000|2021-08-04 05:41:10|18542.2|18468.2|18542.2|18468.2|18542.2|18468.2|18542.2|18468.2|0
1628055700000|2021-08-04 05:41:40|18541|18467|18541|18467|18541|18467|18541|18467|0
1628055730000|2021-08-04 05:42:10|18542.6|18468.6|18542.6|18468.6|18542.6|18468.6|18542.6|18468.6|0
1628055760000|2021-08-04 05:42:40|18540.5|18466.5|18540.5|18466.5|18540.5|18466.5|18540.5|18466.5|0
1628055790000|2021-08-04 05:43:10|18540.9|18466.9|18540.9|18466.9|18540.9|18466.9|18540.9|18466.9|0
1628055820000|2021-08-04 05:43:40|18540.2|18466.2|18540.2|18466.2|18540.2|18466.2|18540.2|18466.2|0
1628055850000|2021-08-04 05:44:10|18539.4|18465.4|18539.4|18465.4|18539.4|18465.4|18539.4|18465.4|0
1628055880000|2021-08-04 05:44:40|18535.5|18461.5|18535.5|18461.5|18535.5|18461.5|18535.5|18461.5|0
1628055910000|2021-08-04 05:45:10|18535.4|18461.4|18535.4|18461.4|18535.4|18461.4|18535.4|18461.4|0
1628055940000|2021-08-04 05:45:40|18531.6|18457.6|18531.6|18457.6|18531.6|18457.6|18531.6|18457.6|0
1628055970000|2021-08-04 05:46:10|18532.5|18458.5|18532.5|18458.5|18532.5|18458.5|18532.5|18458.5|0
1628056000000|2021-08-04 05:46:40|18530.7|18456.7|18530.7|18456.7|18530.7|18456.7|18530.7|18456.7|0
1628056030000|2021-08-04 05:47:10|18530.3|18456.3|18530.3|18456.3|18530.3|18456.3|18530.3|18456.3|0
1628056060000|2021-08-04 05:47:40|18529.4|18455.4|18529.4|18455.4|18529.4|18455.4|18529.4|18455.4|0
1628056090000|2021-08-04 05:48:10|18527|18453|18527|18453|18527|18453|18527|18453|0
1628056120000|2021-08-04 05:48:40|18524.9|18450.9|18524.9|18450.9|18524.9|18450.9|18524.9|18450.9|0
1628056150000|2021-08-04 05:49:10|18521|18447|18521|18447|18521|18447|18521|18447|0
1628056180000|2021-08-04 05:49:40|18524.9|18450.9|18524.9|18450.9|18524.9|18450.9|18524.9|18450.9|0
1628056210000|2021-08-04 05:50:10|18524.3|18450.3|18524.3|18450.3|18524.3|18450.3|18524.3|18450.3|0
1628056240000|2021-08-04 05:50:40|18517.5|18443.5|18517.5|18443.5|18517.5|18443.5|18517.5|18443.5|0
1628056270000|2021-08-04 05:51:10|18514.5|18440.5|18514.5|18440.5|18514.5|18440.5|18514.5|18440.5|0
1628056300000|2021-08-04 05:51:40|18514|18440|18514|18440|18514|18440|18514|18440|0
1628056330000|2021-08-04 05:52:10|18516.8|18442.8|18516.8|18442.8|18516.8|18442.8|18516.8|18442.8|0
1628056360000|2021-08-04 05:52:40|18518.6|18444.6|18518.6|18444.6|18518.6|18444.6|18518.6|18444.6|0
1628056390000|2021-08-04 05:53:10|18520.4|18446.4|18520.4|18446.4|18520.4|18446.4|18520.4|18446.4|0
1628056420000|2021-08-04 05:53:40|18521.1|18447.1|18521.1|18447.1|18521.1|18447.1|18521.1|18447.1|0
1628056450000|2021-08-04 05:54:10|18520.5|18446.5|18520.5|18446.5|18520.5|18446.5|18520.5|18446.5|0
1628056480000|2021-08-04 05:54:40|18520|18446|18520|18446|18520|18446|18520|18446|0
1628056510000|2021-08-04 05:55:10|18519.9|18445.9|18519.9|18445.9|18519.9|18445.9|18519.9|18445.9|0
1628056540000|2021-08-04 05:55:40|18521.8|18447.8|18521.8|18447.8|18521.8|18447.8|18521.8|18447.8|0
1628056570000|2021-08-04 05:56:10|18530.3|18456.3|18530.3|18456.3|18530.3|18456.3|18530.3|18456.3|0
1628056600000|2021-08-04 05:56:40|18527.9|18453.9|18527.9|18453.9|18527.9|18453.9|18527.9|18453.9|0
1628056630000|2021-08-04 05:57:10|18527.2|18453.2|18527.2|18453.2|18527.2|18453.2|18527.2|18453.2|0
1628056660000|2021-08-04 05:57:40|18526|18452|18526|18452|18526|18452|18526|18452|0
1628056690000|2021-08-04 05:58:10|18528.4|18454.4|18528.4|18454.4|18528.4|18454.4|18528.4|18454.4|0
1628056720000|2021-08-04 05:58:40|18519.7|18445.7|18519.7|18445.7|18519.7|18445.7|18519.7|18445.7|0
1628056750000|2021-08-04 05:59:10|18521.5|18447.5|18521.5|18447.5|18521.5|18447.5|18521.5|18447.5|0
1628056780000|2021-08-04 05:59:40|18524.5|18450.5|18524.5|18450.5|18524.5|18450.5|18524.5|18450.5|0
1628122210000|2021-08-05 00:10:10|18454.1|18380.5|18454.1|18380.5|18454.1|18380.5|18454.1|18380.5|0
1628122450000|2021-08-05 00:14:10|18415|18341.4|18415|18341.4|18415|18341.4|18415|18341.4|0
1628122480000|2021-08-05 00:14:40|18422.1|18348.5|18422.1|18348.5|18422.1|18348.5|18422.1|18348.5|0
1628122510000|2021-08-05 00:15:10|18425.6|18352|18425.6|18352|18425.6|18352|18425.6|18352|0
1628122540000|2021-08-05 00:15:40|18436.4|18362.8|18436.4|18362.8|18436.4|18362.8|18436.4|18362.8|0
1628122570000|2021-08-05 00:16:10|18437.8|18364.2|18437.8|18364.2|18437.8|18364.2|18437.8|18364.2|0
1628122600000|2021-08-05 00:16:40|18446.3|18372.7|18446.3|18372.7|18446.3|18372.7|18446.3|18372.7|0
1628122630000|2021-08-05 00:17:10|18457.4|18383.8|18457.4|18383.8|18457.4|18383.8|18457.4|18383.8|0
1628122660000|2021-08-05 00:17:40|18463.5|18389.7|18463.5|18389.7|18463.5|18389.7|18463.5|18389.7|0
1628122690000|2021-08-05 00:18:10|18462|18388.2|18462|18388.2|18462|18388.2|18462|18388.2|0
1628122720000|2021-08-05 00:18:40|18460.2|18386.6|18460.2|18386.6|18460.2|18386.6|18460.2|18386.6|0
1628122750000|2021-08-05 00:19:10|18455.5|18381.9|18455.5|18381.9|18455.5|18381.9|18455.5|18381.9|0
1628122780000|2021-08-05 00:19:40|18447.4|18373.8|18447.4|18373.8|18447.4|18373.8|18447.4|18373.8|0
1628122810000|2021-08-05 00:20:10|18445|18371.4|18445|18371.4|18445|18371.4|18445|18371.4|0
1628122840000|2021-08-05 00:20:40|18448.7|18375.1|18448.7|18375.1|18448.7|18375.1|18448.7|18375.1|0
1628122870000|2021-08-05 00:21:10|18450|18376.4|18450|18376.4|18450|18376.4|18450|18376.4|0
1628122900000|2021-08-05 00:21:40|18443|18369.4|18443|18369.4|18443|18369.4|18443|18369.4|0
1628122930000|2021-08-05 00:22:10|18435.1|18361.5|18435.1|18361.5|18435.1|18361.5|18435.1|18361.5|0
1628122960000|2021-08-05 00:22:40|18436|18362.4|18436|18362.4|18436|18362.4|18436|18362.4|0
1628122990000|2021-08-05 00:23:10|18439.8|18366.2|18439.8|18366.2|18439.8|18366.2|18439.8|18366.2|0
1628123020000|2021-08-05 00:23:40|18428.3|18354.7|18428.3|18354.7|18428.3|18354.7|18428.3|18354.7|0
1628123050000|2021-08-05 00:24:10|18423.9|18350.3|18423.9|18350.3|18423.9|18350.3|18423.9|18350.3|0
1628123080000|2021-08-05 00:24:40|18429.7|18356.1|18429.7|18356.1|18429.7|18356.1|18429.7|18356.1|0
1628123110000|2021-08-05 00:25:10|18440.1|18366.5|18440.1|18366.5|18440.1|18366.5|18440.1|18366.5|0
1628123140000|2021-08-05 00:25:40|18440.2|18366.6|18440.2|18366.6|18440.2|18366.6|18440.2|18366.6|0
1628123170000|2021-08-05 00:26:10|18442|18368.4|18442|18368.4|18442|18368.4|18442|18368.4|0
1628123200000|2021-08-05 00:26:40|18433.2|18359.6|18433.2|18359.6|18433.2|18359.6|18433.2|18359.6|0
1628123230000|2021-08-05 00:27:10|18434.1|18360.5|18434.1|18360.5|18434.1|18360.5|18434.1|18360.5|0
1628123260000|2021-08-05 00:27:40|18430.8|18357.2|18430.8|18357.2|18430.8|18357.2|18430.8|18357.2|0
1628123290000|2021-08-05 00:28:10|18425.1|18351.5|18425.1|18351.5|18425.1|18351.5|18425.1|18351.5|0
1628123320000|2021-08-05 00:28:40|18425|18351.4|18425|18351.4|18425|18351.4|18425|18351.4|0
1628123350000|2021-08-05 00:29:10|18427.3|18353.7|18427.3|18353.7|18427.3|18353.7|18427.3|18353.7|0
1628123380000|2021-08-05 00:29:40|18426.2|18352.6|18426.2|18352.6|18426.2|18352.6|18426.2|18352.6|0
1628123410000|2021-08-05 00:30:10|18422|18348.4|18422|18348.4|18422|18348.4|18422|18348.4|0
1628123440000|2021-08-05 00:30:40|18428.4|18354.8|18428.4|18354.8|18428.4|18354.8|18428.4|18354.8|0
1628123470000|2021-08-05 00:31:10|18424.4|18350.8|18424.4|18350.8|18424.4|18350.8|18424.4|18350.8|0
1628123500000|2021-08-05 00:31:40|18419|18345.4|18419|18345.4|18419|18345.4|18419|18345.4|0
1628123530000|2021-08-05 00:32:10|18423.4|18349.8|18423.4|18349.8|18423.4|18349.8|18423.4|18349.8|0
1628123560000|2021-08-05 00:32:40|18418.4|18344.8|18418.4|18344.8|18418.4|18344.8|18418.4|18344.8|0
1628123590000|2021-08-05 00:33:10|18414.1|18340.5|18414.1|18340.5|18414.1|18340.5|18414.1|18340.5|0
1628123620000|2021-08-05 00:33:40|18412.1|18338.5|18412.1|18338.5|18412.1|18338.5|18412.1|18338.5|0
1628123650000|2021-08-05 00:34:10|18410.7|18337.3|18410.7|18337.3|18410.7|18337.3|18410.7|18337.3|0
1628123680000|2021-08-05 00:34:40|18410|18336.6|18410|18336.6|18410|18336.6|18410|18336.6|0
1628123710000|2021-08-05 00:35:10|18408.3|18334.9|18408.3|18334.9|18408.3|18334.9|18408.3|18334.9|0
1628123740000|2021-08-05 00:35:40|18406.1|18332.7|18406.1|18332.7|18406.1|18332.7|18406.1|18332.7|0
1628123770000|2021-08-05 00:36:10|18403.9|18330.5|18403.9|18330.5|18403.9|18330.5|18403.9|18330.5|0
1628123800000|2021-08-05 00:36:40|18405.2|18331.8|18405.2|18331.8|18405.2|18331.8|18405.2|18331.8|0
1628123830000|2021-08-05 00:37:10|18393.4|18320|18393.4|18320|18393.4|18320|18393.4|18320|0
1628123860000|2021-08-05 00:37:40|18390.4|18317|18390.4|18317|18390.4|18317|18390.4|18317|0
1628123890000|2021-08-05 00:38:10|18393.8|18320.4|18393.8|18320.4|18393.8|18320.4|18393.8|18320.4|0
1628123920000|2021-08-05 00:38:40|18397.6|18324.2|18397.6|18324.2|18397.6|18324.2|18397.6|18324.2|0
1628123950000|2021-08-05 00:39:10|18393.7|18320.3|18393.7|18320.3|18393.7|18320.3|18393.7|18320.3|0
1628123980000|2021-08-05 00:39:40|18395.8|18322.4|18395.8|18322.4|18395.8|18322.4|18395.8|18322.4|0
1628124010000|2021-08-05 00:40:10|18396.7|18323.3|18396.7|18323.3|18396.7|18323.3|18396.7|18323.3|0
1628124040000|2021-08-05 00:40:40|18400.4|18327|18400.4|18327|18400.4|18327|18400.4|18327|0
1628124070000|2021-08-05 00:41:10|18398.1|18324.7|18398.1|18324.7|18398.1|18324.7|18398.1|18324.7|0
1628124100000|2021-08-05 00:41:40|18399.9|18326.5|18399.9|18326.5|18399.9|18326.5|18399.9|18326.5|0
1628124130000|2021-08-05 00:42:10|18393.9|18320.5|18393.9|18320.5|18393.9|18320.5|18393.9|18320.5|0
1628124160000|2021-08-05 00:42:40|18392.5|18319.1|18392.5|18319.1|18392.5|18319.1|18392.5|18319.1|0
1628124190000|2021-08-05 00:43:10|18392|18318.6|18392|18318.6|18392|18318.6|18392|18318.6|0
1628124220000|2021-08-05 00:43:40|18389.8|18316.4|18389.8|18316.4|18389.8|18316.4|18389.8|18316.4|0
1628124250000|2021-08-05 00:44:10|18392.5|18319.1|18392.5|18319.1|18392.5|18319.1|18392.5|18319.1|0
1628124280000|2021-08-05 00:44:40|18390.3|18316.9|18390.3|18316.9|18390.3|18316.9|18390.3|18316.9|0
1628124310000|2021-08-05 00:45:10|18389.4|18316|18389.4|18316|18389.4|18316|18389.4|18316|0
1628124340000|2021-08-05 00:45:40|18390.4|18317|18390.4|18317|18390.4|18317|18390.4|18317|0
1628124370000|2021-08-05 00:46:10|18390.6|18317.2|18390.6|18317.2|18390.6|18317.2|18390.6|18317.2|0
1628124400000|2021-08-05 00:46:40|18392.2|18318.8|18392.2|18318.8|18392.2|18318.8|18392.2|18318.8|0
1628124430000|2021-08-05 00:47:10|18386.7|18313.3|18386.7|18313.3|18386.7|18313.3|18386.7|18313.3|0
1628124460000|2021-08-05 00:47:40|18385.7|18312.3|18385.7|18312.3|18385.7|18312.3|18385.7|18312.3|0
1628124490000|2021-08-05 00:48:10|18383.6|18310.2|18383.6|18310.2|18383.6|18310.2|18383.6|18310.2|0
1628124520000|2021-08-05 00:48:40|18384|18310.6|18384|18310.6|18384|18310.6|18384|18310.6|0
1628124550000|2021-08-05 00:49:10|18376.2|18302.8|18376.2|18302.8|18376.2|18302.8|18376.2|18302.8|0
1628124580000|2021-08-05 00:49:40|18375.2|18301.8|18375.2|18301.8|18375.2|18301.8|18375.2|18301.8|0
1628124610000|2021-08-05 00:50:10|18375.9|18302.5|18375.9|18302.5|18375.9|18302.5|18375.9|18302.5|0
1628124640000|2021-08-05 00:50:40|18377.2|18303.8|18377.2|18303.8|18377.2|18303.8|18377.2|18303.8|0
1628124670000|2021-08-05 00:51:10|18379.6|18306.2|18379.6|18306.2|18379.6|18306.2|18379.6|18306.2|0
1628124700000|2021-08-05 00:51:40|18385|18311.6|18385|18311.6|18385|18311.6|18385|18311.6|0
1628124730000|2021-08-05 00:52:10|18384.7|18311.3|18384.7|18311.3|18384.7|18311.3|18384.7|18311.3|0
1628124760000|2021-08-05 00:52:40|18387.7|18314.3|18387.7|18314.3|18387.7|18314.3|18387.7|18314.3|0
1628124790000|2021-08-05 00:53:10|18392.2|18318.8|18392.2|18318.8|18392.2|18318.8|18392.2|18318.8|0
1628124820000|2021-08-05 00:53:40|18388|18314.6|18388|18314.6|18388|18314.6|18388|18314.6|0
1628124850000|2021-08-05 00:54:10|18381.9|18308.5|18381.9|18308.5|18381.9|18308.5|18381.9|18308.5|0
1628124880000|2021-08-05 00:54:40|18374.3|18300.9|18374.3|18300.9|18374.3|18300.9|18374.3|18300.9|0
1628124910000|2021-08-05 00:55:10|18375.3|18301.9|18375.3|18301.9|18375.3|18301.9|18375.3|18301.9|0
1628124940000|2021-08-05 00:55:40|18378.2|18304.8|18378.2|18304.8|18378.2|18304.8|18378.2|18304.8|0
1628124970000|2021-08-05 00:56:10|18379|18305.6|18379|18305.6|18379|18305.6|18379|18305.6|0
1628125000000|2021-08-05 00:56:40|18379.2|18305.8|18379.2|18305.8|18379.2|18305.8|18379.2|18305.8|0
1628125030000|2021-08-05 00:57:10|18379.6|18306.2|18379.6|18306.2|18379.6|18306.2|18379.6|18306.2|0
1628125060000|2021-08-05 00:57:40|18378.3|18304.9|18378.3|18304.9|18378.3|18304.9|18378.3|18304.9|0
1628125090000|2021-08-05 00:58:10|18377.6|18304.2|18377.6|18304.2|18377.6|18304.2|18377.6|18304.2|0
1628125120000|2021-08-05 00:58:40|18378.4|18305|18378.4|18305|18378.4|18305|18378.4|18305|0
1628125150000|2021-08-05 00:59:10|18375.5|18302.1|18375.5|18302.1|18375.5|18302.1|18375.5|18302.1|0
1628125180000|2021-08-05 00:59:40|18380|18306.6|18380|18306.6|18380|18306.6|18380|18306.6|0
1628125240000|2021-08-05 01:00:40|18377.8|18304.4|18377.8|18304.4|18377.8|18304.4|18377.8|18304.4|0
1628125270000|2021-08-05 01:01:10|18376.8|18303.4|18376.8|18303.4|18376.8|18303.4|18376.8|18303.4|0
1628125300000|2021-08-05 01:01:40|18373.4|18300|18373.4|18300|18373.4|18300|18373.4|18300|0
1628125330000|2021-08-05 01:02:10|18375.7|18302.3|18375.7|18302.3|18375.7|18302.3|18375.7|18302.3|0
1628125360000|2021-08-05 01:02:40|18380.3|18306.9|18380.3|18306.9|18380.3|18306.9|18380.3|18306.9|0
1628125390000|2021-08-05 01:03:10|18375.7|18302.3|18375.7|18302.3|18375.7|18302.3|18375.7|18302.3|0
1628125420000|2021-08-05 01:03:40|18376.9|18303.5|18376.9|18303.5|18376.9|18303.5|18376.9|18303.5|0
1628125450000|2021-08-05 01:04:10|18378.6|18305.2|18378.6|18305.2|18378.6|18305.2|18378.6|18305.2|0
1628125480000|2021-08-05 01:04:40|18382.7|18309.3|18382.7|18309.3|18382.7|18309.3|18382.7|18309.3|0
1628125510000|2021-08-05 01:05:10|18387.3|18313.9|18387.3|18313.9|18387.3|18313.9|18387.3|18313.9|0
1628125540000|2021-08-05 01:05:40|18385.6|18312.2|18385.6|18312.2|18385.6|18312.2|18385.6|18312.2|0
1628125570000|2021-08-05 01:06:10|18383.1|18309.7|18383.1|18309.7|18383.1|18309.7|18383.1|18309.7|0
1628125600000|2021-08-05 01:06:40|18385.1|18311.7|18385.1|18311.7|18385.1|18311.7|18385.1|18311.7|0
1628125630000|2021-08-05 01:07:10|18390.4|18317|18390.4|18317|18390.4|18317|18390.4|18317|0
1628125660000|2021-08-05 01:07:40|18389.8|18316.4|18389.8|18316.4|18389.8|18316.4|18389.8|18316.4|0
1628125690000|2021-08-05 01:08:10|18390.4|18317|18390.4|18317|18390.4|18317|18390.4|18317|0
1628125720000|2021-08-05 01:08:40|18386.1|18312.7|18386.1|18312.7|18386.1|18312.7|18386.1|18312.7|0
1628125750000|2021-08-05 01:09:10|18382.2|18308.8|18382.2|18308.8|18382.2|18308.8|18382.2|18308.8|0
1628125780000|2021-08-05 01:09:40|18381.4|18308|18381.4|18308|18381.4|18308|18381.4|18308|0
1628125810000|2021-08-05 01:10:10|18388.1|18314.7|18388.1|18314.7|18388.1|18314.7|18388.1|18314.7|0
1628125840000|2021-08-05 01:10:40|18391.4|18318|18391.4|18318|18391.4|18318|18391.4|18318|0
1628125870000|2021-08-05 01:11:10|18396.8|18323.4|18396.8|18323.4|18396.8|18323.4|18396.8|18323.4|0
1628125900000|2021-08-05 01:11:40|18394.4|18321|18394.4|18321|18394.4|18321|18394.4|18321|0
1628125930000|2021-08-05 01:12:10|18385.9|18312.5|18385.9|18312.5|18385.9|18312.5|18385.9|18312.5|0
1628125960000|2021-08-05 01:12:40|18389.6|18316.2|18389.6|18316.2|18389.6|18316.2|18389.6|18316.2|0
1628125990000|2021-08-05 01:13:10|18392.1|18318.7|18392.1|18318.7|18392.1|18318.7|18392.1|18318.7|0
1628126020000|2021-08-05 01:13:40|18402.7|18329.3|18402.7|18329.3|18402.7|18329.3|18402.7|18329.3|0
1628126050000|2021-08-05 01:14:10|18398.5|18325.1|18398.5|18325.1|18398.5|18325.1|18398.5|18325.1|0
1628126080000|2021-08-05 01:14:40|18398.8|18325.4|18398.8|18325.4|18398.8|18325.4|18398.8|18325.4|0
1628126110000|2021-08-05 01:15:10|18404.3|18330.9|18404.3|18330.9|18404.3|18330.9|18404.3|18330.9|0
1628126140000|2021-08-05 01:15:40|18403.9|18330.5|18403.9|18330.5|18403.9|18330.5|18403.9|18330.5|0
1628126170000|2021-08-05 01:16:10|18409.2|18335.8|18409.2|18335.8|18409.2|18335.8|18409.2|18335.8|0
1628126200000|2021-08-05 01:16:40|18415.4|18341.8|18415.4|18341.8|18415.4|18341.8|18415.4|18341.8|0
1628126230000|2021-08-05 01:17:10|18418.3|18344.7|18418.3|18344.7|18418.3|18344.7|18418.3|18344.7|0
1628126260000|2021-08-05 01:17:40|18421.9|18348.3|18421.9|18348.3|18421.9|18348.3|18421.9|18348.3|0
1628126290000|2021-08-05 01:18:10|18420.2|18346.6|18420.2|18346.6|18420.2|18346.6|18420.2|18346.6|0
1628126320000|2021-08-05 01:18:40|18415.9|18342.3|18415.9|18342.3|18415.9|18342.3|18415.9|18342.3|0
1628126350000|2021-08-05 01:19:10|18416.6|18343|18416.6|18343|18416.6|18343|18416.6|18343|0
1628126380000|2021-08-05 01:19:40|18412.3|18338.7|18412.3|18338.7|18412.3|18338.7|18412.3|18338.7|0
1628126410000|2021-08-05 01:20:10|18406.6|18333.2|18406.6|18333.2|18406.6|18333.2|18406.6|18333.2|0
1628126440000|2021-08-05 01:20:40|18414.7|18341.1|18414.7|18341.1|18414.7|18341.1|18414.7|18341.1|0
1628126470000|2021-08-05 01:21:10|18412.3|18338.7|18412.3|18338.7|18412.3|18338.7|18412.3|18338.7|0
1628126500000|2021-08-05 01:21:40|18418.8|18345.2|18418.8|18345.2|18418.8|18345.2|18418.8|18345.2|0
1628126530000|2021-08-05 01:22:10|18412.4|18338.8|18412.4|18338.8|18412.4|18338.8|18412.4|18338.8|0
1628126560000|2021-08-05 01:22:40|18415.3|18341.7|18415.3|18341.7|18415.3|18341.7|18415.3|18341.7|0
1628126590000|2021-08-05 01:23:10|18413.3|18339.7|18413.3|18339.7|18413.3|18339.7|18413.3|18339.7|0
1628126620000|2021-08-05 01:23:40|18414.6|18341|18414.6|18341|18414.6|18341|18414.6|18341|0
1628126650000|2021-08-05 01:24:10|18420.6|18347|18420.6|18347|18420.6|18347|18420.6|18347|0
1628126680000|2021-08-05 01:24:40|18421.9|18348.3|18421.9|18348.3|18421.9|18348.3|18421.9|18348.3|0
1628126710000|2021-08-05 01:25:10|18424.1|18350.5|18424.1|18350.5|18424.1|18350.5|18424.1|18350.5|0
1628126740000|2021-08-05 01:25:40|18426.7|18353.1|18426.7|18353.1|18426.7|18353.1|18426.7|18353.1|0
1628126770000|2021-08-05 01:26:10|18425.3|18351.7|18425.3|18351.7|18425.3|18351.7|18425.3|18351.7|0
1628126800000|2021-08-05 01:26:40|18431.4|18357.8|18431.4|18357.8|18431.4|18357.8|18431.4|18357.8|0
1628126830000|2021-08-05 01:27:10|18431|18357.4|18431|18357.4|18431|18357.4|18431|18357.4|0
1628126860000|2021-08-05 01:27:40|18431.8|18358.2|18431.8|18358.2|18431.8|18358.2|18431.8|18358.2|0
1628126890000|2021-08-05 01:28:10|18434.6|18361|18434.6|18361|18434.6|18361|18434.6|18361|0
1628126920000|2021-08-05 01:28:40|18431.3|18357.7|18431.3|18357.7|18431.3|18357.7|18431.3|18357.7|0
1628126950000|2021-08-05 01:29:10|18425.4|18351.8|18425.4|18351.8|18425.4|18351.8|18425.4|18351.8|0
1628126980000|2021-08-05 01:29:40|18428.6|18355|18428.6|18355|18428.6|18355|18428.6|18355|0
1628127010000|2021-08-05 01:30:10|18431.8|18358.2|18431.8|18358.2|18431.8|18358.2|18431.8|18358.2|0
1628127040000|2021-08-05 01:30:40|18428.4|18354.8|18428.4|18354.8|18428.4|18354.8|18428.4|18354.8|0
1628127070000|2021-08-05 01:31:10|18424.4|18350.8|18424.4|18350.8|18424.4|18350.8|18424.4|18350.8|0
1628127100000|2021-08-05 01:31:40|18422.3|18348.7|18422.3|18348.7|18422.3|18348.7|18422.3|18348.7|0
1628127130000|2021-08-05 01:32:10|18419.5|18345.9|18419.5|18345.9|18419.5|18345.9|18419.5|18345.9|0
1628127160000|2021-08-05 01:32:40|18424.4|18350.8|18424.4|18350.8|18424.4|18350.8|18424.4|18350.8|0
1628127190000|2021-08-05 01:33:10|18424.7|18351.1|18424.7|18351.1|18424.7|18351.1|18424.7|18351.1|0
1628127220000|2021-08-05 01:33:40|18417.5|18343.9|18417.5|18343.9|18417.5|18343.9|18417.5|18343.9|0
1628127250000|2021-08-05 01:34:10|18418.1|18344.5|18418.1|18344.5|18418.1|18344.5|18418.1|18344.5|0
1628127280000|2021-08-05 01:34:40|18420.5|18346.9|18420.5|18346.9|18420.5|18346.9|18420.5|18346.9|0
1628127310000|2021-08-05 01:35:10|18416.9|18343.3|18416.9|18343.3|18416.9|18343.3|18416.9|18343.3|0
1628127340000|2021-08-05 01:35:40|18415.7|18342.1|18415.7|18342.1|18415.7|18342.1|18415.7|18342.1|0
1628127370000|2021-08-05 01:36:10|18417.6|18344|18417.6|18344|18417.6|18344|18417.6|18344|0
1628127400000|2021-08-05 01:36:40|18417.1|18343.5|18417.1|18343.5|18417.1|18343.5|18417.1|18343.5|0
1628127430000|2021-08-05 01:37:10|18418|18344.4|18418|18344.4|18418|18344.4|18418|18344.4|0
1628127460000|2021-08-05 01:37:40|18416.2|18342.6|18416.2|18342.6|18416.2|18342.6|18416.2|18342.6|0
1628127490000|2021-08-05 01:38:10|18414.1|18340.5|18414.1|18340.5|18414.1|18340.5|18414.1|18340.5|0
1628127520000|2021-08-05 01:38:40|18410.1|18336.7|18410.1|18336.7|18410.1|18336.7|18410.1|18336.7|0
1628127550000|2021-08-05 01:39:10|18408.2|18334.8|18408.2|18334.8|18408.2|18334.8|18408.2|18334.8|0
1628127580000|2021-08-05 01:39:40|18407.6|18334.2|18407.6|18334.2|18407.6|18334.2|18407.6|18334.2|0
1628127610000|2021-08-05 01:40:10|18409.3|18335.9|18409.3|18335.9|18409.3|18335.9|18409.3|18335.9|0
1628127640000|2021-08-05 01:40:40|18407.2|18333.8|18407.2|18333.8|18407.2|18333.8|18407.2|18333.8|0
1628127670000|2021-08-05 01:41:10|18406.9|18333.5|18406.9|18333.5|18406.9|18333.5|18406.9|18333.5|0
1628127700000|2021-08-05 01:41:40|18408.6|18335.2|18408.6|18335.2|18408.6|18335.2|18408.6|18335.2|0
1628127730000|2021-08-05 01:42:10|18408.2|18334.8|18408.2|18334.8|18408.2|18334.8|18408.2|18334.8|0
1628127760000|2021-08-05 01:42:40|18409.7|18336.3|18409.7|18336.3|18409.7|18336.3|18409.7|18336.3|0
1628127790000|2021-08-05 01:43:10|18401.8|18328.4|18401.8|18328.4|18401.8|18328.4|18401.8|18328.4|0
1628127820000|2021-08-05 01:43:40|18406.4|18333|18406.4|18333|18406.4|18333|18406.4|18333|0
1628127850000|2021-08-05 01:44:10|18407.6|18334.2|18407.6|18334.2|18407.6|18334.2|18407.6|18334.2|0
1628127880000|2021-08-05 01:44:40|18406.6|18333.2|18406.6|18333.2|18406.6|18333.2|18406.6|18333.2|0
1628127910000|2021-08-05 01:45:10|18398.6|18325.2|18398.6|18325.2|18398.6|18325.2|18398.6|18325.2|0
1628127940000|2021-08-05 01:45:40|18392.9|18319.5|18392.9|18319.5|18392.9|18319.5|18392.9|18319.5|0
1628127970000|2021-08-05 01:46:10|18390.6|18317.2|18390.6|18317.2|18390.6|18317.2|18390.6|18317.2|0
1628128000000|2021-08-05 01:46:40|18392.9|18319.5|18392.9|18319.5|18392.9|18319.5|18392.9|18319.5|0
1628128030000|2021-08-05 01:47:10|18390.9|18317.5|18390.9|18317.5|18390.9|18317.5|18390.9|18317.5|0
1628128060000|2021-08-05 01:47:40|18388.6|18315.2|18388.6|18315.2|18388.6|18315.2|18388.6|18315.2|0
1628128090000|2021-08-05 01:48:10|18385.4|18312|18385.4|18312|18385.4|18312|18385.4|18312|0
1628128120000|2021-08-05 01:48:40|18389.6|18316.2|18389.6|18316.2|18389.6|18316.2|18389.6|18316.2|0
1628128150000|2021-08-05 01:49:10|18391|18317.6|18391|18317.6|18391|18317.6|18391|18317.6|0
1628128180000|2021-08-05 01:49:40|18390.2|18316.8|18390.2|18316.8|18390.2|18316.8|18390.2|18316.8|0
1628128210000|2021-08-05 01:50:10|18387.9|18314.5|18387.9|18314.5|18387.9|18314.5|18387.9|18314.5|0
1628128240000|2021-08-05 01:50:40|18384.2|18310.8|18384.2|18310.8|18384.2|18310.8|18384.2|18310.8|0
1628128270000|2021-08-05 01:51:10|18382.8|18309.4|18382.8|18309.4|18382.8|18309.4|18382.8|18309.4|0
1628128300000|2021-08-05 01:51:40|18381.7|18308.3|18381.7|18308.3|18381.7|18308.3|18381.7|18308.3|0
1628128330000|2021-08-05 01:52:10|18378.7|18305.3|18378.7|18305.3|18378.7|18305.3|18378.7|18305.3|0
1628128360000|2021-08-05 01:52:40|18380.3|18306.9|18380.3|18306.9|18380.3|18306.9|18380.3|18306.9|0
1628128390000|2021-08-05 01:53:10|18379.5|18306.1|18379.5|18306.1|18379.5|18306.1|18379.5|18306.1|0
1628128420000|2021-08-05 01:53:40|18386.7|18313.3|18386.7|18313.3|18386.7|18313.3|18386.7|18313.3|0
1628128450000|2021-08-05 01:54:10|18387.8|18314.4|18387.8|18314.4|18387.8|18314.4|18387.8|18314.4|0
1628128480000|2021-08-05 01:54:40|18388.6|18315.2|18388.6|18315.2|18388.6|18315.2|18388.6|18315.2|0
1628128510000|2021-08-05 01:55:10|18389.6|18316.2|18389.6|18316.2|18389.6|18316.2|18389.6|18316.2|0
1628128540000|2021-08-05 01:55:40|18397|18323.6|18397|18323.6|18397|18323.6|18397|18323.6|0
1628128570000|2021-08-05 01:56:10|18403.9|18330.5|18403.9|18330.5|18403.9|18330.5|18403.9|18330.5|0
1628128600000|2021-08-05 01:56:40|18402.7|18329.3|18402.7|18329.3|18402.7|18329.3|18402.7|18329.3|0
1628128630000|2021-08-05 01:57:10|18401.8|18328.4|18401.8|18328.4|18401.8|18328.4|18401.8|18328.4|0
1628128660000|2021-08-05 01:57:40|18404.6|18331.2|18404.6|18331.2|18404.6|18331.2|18404.6|18331.2|0
1628128690000|2021-08-05 01:58:10|18400.4|18327|18400.4|18327|18400.4|18327|18400.4|18327|0
1628128720000|2021-08-05 01:58:40|18400.1|18326.7|18400.1|18326.7|18400.1|18326.7|18400.1|18326.7|0
1628128750000|2021-08-05 01:59:10|18395.1|18321.7|18395.1|18321.7|18395.1|18321.7|18395.1|18321.7|0
1628128780000|2021-08-05 01:59:40|18393.7|18320.3|18393.7|18320.3|18393.7|18320.3|18393.7|18320.3|0
1628128810000|2021-08-05 02:00:10|18386.9|18313.5|18386.9|18313.5|18386.9|18313.5|18386.9|18313.5|0
1628128840000|2021-08-05 02:00:40|18383.4|18310|18383.4|18310|18383.4|18310|18383.4|18310|0
1628128870000|2021-08-05 02:01:10|18388.5|18315.1|18388.5|18315.1|18388.5|18315.1|18388.5|18315.1|0
1628128900000|2021-08-05 02:01:40|18391.2|18317.8|18391.2|18317.8|18391.2|18317.8|18391.2|18317.8|0
1628128930000|2021-08-05 02:02:10|18388.6|18315.2|18388.6|18315.2|18388.6|18315.2|18388.6|18315.2|0
1628128960000|2021-08-05 02:02:40|18389.6|18316.2|18389.6|18316.2|18389.6|18316.2|18389.6|18316.2|0
1628128990000|2021-08-05 02:03:10|18401.3|18327.9|18401.3|18327.9|18401.3|18327.9|18401.3|18327.9|0
1628129020000|2021-08-05 02:03:40|18408.7|18335.3|18408.7|18335.3|18408.7|18335.3|18408.7|18335.3|0
1628129050000|2021-08-05 02:04:10|18412.4|18338.8|18412.4|18338.8|18412.4|18338.8|18412.4|18338.8|0
1628129080000|2021-08-05 02:04:40|18422.9|18349.3|18422.9|18349.3|18422.9|18349.3|18422.9|18349.3|0
1628129110000|2021-08-05 02:05:10|18424.4|18350.8|18424.4|18350.8|18424.4|18350.8|18424.4|18350.8|0
1628129140000|2021-08-05 02:05:40|18422.9|18349.3|18422.9|18349.3|18422.9|18349.3|18422.9|18349.3|0
1628129170000|2021-08-05 02:06:10|18421.5|18347.9|18421.5|18347.9|18421.5|18347.9|18421.5|18347.9|0
1628129200000|2021-08-05 02:06:40|18418.8|18345.2|18418.8|18345.2|18418.8|18345.2|18418.8|18345.2|0
1628129230000|2021-08-05 02:07:10|18413.9|18340.3|18413.9|18340.3|18413.9|18340.3|18413.9|18340.3|0
1628129260000|2021-08-05 02:07:40|18414.1|18340.5|18414.1|18340.5|18414.1|18340.5|18414.1|18340.5|0
1628129290000|2021-08-05 02:08:10|18412.2|18338.6|18412.2|18338.6|18412.2|18338.6|18412.2|18338.6|0
1628129320000|2021-08-05 02:08:40|18416.1|18342.5|18416.1|18342.5|18416.1|18342.5|18416.1|18342.5|0
1628129350000|2021-08-05 02:09:10|18415.6|18342|18415.6|18342|18415.6|18342|18415.6|18342|0
1628129380000|2021-08-05 02:09:40|18412.8|18339.2|18412.8|18339.2|18412.8|18339.2|18412.8|18339.2|0
1628129410000|2021-08-05 02:10:10|18410.5|18337.1|18410.5|18337.1|18410.5|18337.1|18410.5|18337.1|0
1628129470000|2021-08-05 02:11:10|18410.9|18337.5|18410.9|18337.5|18410.9|18337.5|18410.9|18337.5|0
1628129500000|2021-08-05 02:11:40|18411.8|18338.3|18411.8|18338.3|18411.8|18338.3|18411.8|18338.3|0
1628129530000|2021-08-05 02:12:10|18408.8|18335.4|18408.8|18335.4|18408.8|18335.4|18408.8|18335.4|0
1628129560000|2021-08-05 02:12:40|18406.9|18333.5|18406.9|18333.5|18406.9|18333.5|18406.9|18333.5|0
1628129590000|2021-08-05 02:13:10|18408.4|18335|18408.4|18335|18408.4|18335|18408.4|18335|0
1628129620000|2021-08-05 02:13:40|18411.3|18337.9|18411.3|18337.9|18411.3|18337.9|18411.3|18337.9|0
1628129650000|2021-08-05 02:14:10|18410.7|18337.3|18410.7|18337.3|18410.7|18337.3|18410.7|18337.3|0
1628129680000|2021-08-05 02:14:40|18412|18338.4|18412|18338.4|18412|18338.4|18412|18338.4|0
1628129710000|2021-08-05 02:15:10|18411.4|18338|18411.4|18338|18411.4|18338|18411.4|18338|0
1628129740000|2021-08-05 02:15:40|18411.8|18338.3|18411.8|18338.3|18411.8|18338.3|18411.8|18338.3|0
1628129770000|2021-08-05 02:16:10|18411|18337.6|18411|18337.6|18411|18337.6|18411|18337.6|0
1628129800000|2021-08-05 02:16:40|18417.5|18343.9|18417.5|18343.9|18417.5|18343.9|18417.5|18343.9|0
1628129830000|2021-08-05 02:17:10|18417.7|18344.1|18417.7|18344.1|18417.7|18344.1|18417.7|18344.1|0
1628129860000|2021-08-05 02:17:40|18416.8|18343.2|18416.8|18343.2|18416.8|18343.2|18416.8|18343.2|0
1628129890000|2021-08-05 02:18:10|18419.2|18345.6|18419.2|18345.6|18419.2|18345.6|18419.2|18345.6|0
1628129920000|2021-08-05 02:18:40|18416.6|18343|18416.6|18343|18416.6|18343|18416.6|18343|0
1628129950000|2021-08-05 02:19:10|18410|18336.6|18410|18336.6|18410|18336.6|18410|18336.6|0
1628129980000|2021-08-05 02:19:40|18413.1|18339.5|18413.1|18339.5|18413.1|18339.5|18413.1|18339.5|0
1628130010000|2021-08-05 02:20:10|18411.2|18337.8|18411.2|18337.8|18411.2|18337.8|18411.2|18337.8|0
1628130040000|2021-08-05 02:20:40|18411.4|18338|18411.4|18338|18411.4|18338|18411.4|18338|0
1628130070000|2021-08-05 02:21:10|18412.5|18338.9|18412.5|18338.9|18412.5|18338.9|18412.5|18338.9|0
1628130100000|2021-08-05 02:21:40|18414.7|18341.1|18414.7|18341.1|18414.7|18341.1|18414.7|18341.1|0
1628130130000|2021-08-05 02:22:10|18415.5|18341.9|18415.5|18341.9|18415.5|18341.9|18415.5|18341.9|0
1628130160000|2021-08-05 02:22:40|18412.3|18338.7|18412.3|18338.7|18412.3|18338.7|18412.3|18338.7|0
1628130190000|2021-08-05 02:23:10|18409.9|18336.5|18409.9|18336.5|18409.9|18336.5|18409.9|18336.5|0
1628130220000|2021-08-05 02:23:40|18414.2|18340.6|18414.2|18340.6|18414.2|18340.6|18414.2|18340.6|0
1628130250000|2021-08-05 02:24:10|18422.8|18349.2|18422.8|18349.2|18422.8|18349.2|18422.8|18349.2|0
1628130280000|2021-08-05 02:24:40|18423.6|18350|18423.6|18350|18423.6|18350|18423.6|18350|0
1628130310000|2021-08-05 02:25:10|18423.2|18349.6|18423.2|18349.6|18423.2|18349.6|18423.2|18349.6|0
1628130340000|2021-08-05 02:25:40|18425.5|18351.9|18425.5|18351.9|18425.5|18351.9|18425.5|18351.9|0
1628130370000|2021-08-05 02:26:10|18430.8|18357.2|18430.8|18357.2|18430.8|18357.2|18430.8|18357.2|0
1628130400000|2021-08-05 02:26:40|18426.6|18353|18426.6|18353|18426.6|18353|18426.6|18353|0
1628130430000|2021-08-05 02:27:10|18430.4|18356.8|18430.4|18356.8|18430.4|18356.8|18430.4|18356.8|0
1628130460000|2021-08-05 02:27:40|18429.4|18355.8|18429.4|18355.8|18429.4|18355.8|18429.4|18355.8|0
1628130490000|2021-08-05 02:28:10|18431.6|18358|18431.6|18358|18431.6|18358|18431.6|18358|0
1628130520000|2021-08-05 02:28:40|18431.7|18358.1|18431.7|18358.1|18431.7|18358.1|18431.7|18358.1|0
1628130550000|2021-08-05 02:29:10|18433.2|18359.6|18433.2|18359.6|18433.2|18359.6|18433.2|18359.6|0
1628130580000|2021-08-05 02:29:40|18430.2|18356.6|18430.2|18356.6|18430.2|18356.6|18430.2|18356.6|0
1628130610000|2021-08-05 02:30:10|18430.7|18357.1|18430.7|18357.1|18430.7|18357.1|18430.7|18357.1|0
1628130640000|2021-08-05 02:30:40|18422.1|18348.5|18422.1|18348.5|18422.1|18348.5|18422.1|18348.5|0
1628130670000|2021-08-05 02:31:10|18422.8|18349.2|18422.8|18349.2|18422.8|18349.2|18422.8|18349.2|0
1628130700000|2021-08-05 02:31:40|18426.8|18353.2|18426.8|18353.2|18426.8|18353.2|18426.8|18353.2|0
1628130730000|2021-08-05 02:32:10|18423.7|18350.1|18423.7|18350.1|18423.7|18350.1|18423.7|18350.1|0
1628130760000|2021-08-05 02:32:40|18424.6|18351|18424.6|18351|18424.6|18351|18424.6|18351|0
1628130790000|2021-08-05 02:33:10|18426.6|18353|18426.6|18353|18426.6|18353|18426.6|18353|0
1628130820000|2021-08-05 02:33:40|18424.5|18350.9|18424.5|18350.9|18424.5|18350.9|18424.5|18350.9|0
1628130850000|2021-08-05 02:34:10|18426.1|18352.5|18426.1|18352.5|18426.1|18352.5|18426.1|18352.5|0
1628130880000|2021-08-05 02:34:40|18423.4|18349.8|18423.4|18349.8|18423.4|18349.8|18423.4|18349.8|0
1628130910000|2021-08-05 02:35:10|18429.6|18356|18429.6|18356|18429.6|18356|18429.6|18356|0
1628130940000|2021-08-05 02:35:40|18430.2|18356.6|18430.2|18356.6|18430.2|18356.6|18430.2|18356.6|0
1628130970000|2021-08-05 02:36:10|18430.9|18357.3|18430.9|18357.3|18430.9|18357.3|18430.9|18357.3|0
1628131000000|2021-08-05 02:36:40|18431.1|18357.5|18431.1|18357.5|18431.1|18357.5|18431.1|18357.5|0
1628131030000|2021-08-05 02:37:10|18429.6|18356|18429.6|18356|18429.6|18356|18429.6|18356|0
1628131090000|2021-08-05 02:38:10|18428.5|18354.9|18428.5|18354.9|18428.5|18354.9|18428.5|18354.9|0
1628131120000|2021-08-05 02:38:40|18427.2|18353.6|18427.2|18353.6|18427.2|18353.6|18427.2|18353.6|0
1628131150000|2021-08-05 02:39:10|18424.7|18351.1|18424.7|18351.1|18424.7|18351.1|18424.7|18351.1|0
1628131180000|2021-08-05 02:39:40|18424.6|18351|18424.6|18351|18424.6|18351|18424.6|18351|0
1628131210000|2021-08-05 02:40:10|18425.5|18351.9|18425.5|18351.9|18425.5|18351.9|18425.5|18351.9|0
1628131240000|2021-08-05 02:40:40|18425.3|18351.7|18425.3|18351.7|18425.3|18351.7|18425.3|18351.7|0
1628131270000|2021-08-05 02:41:10|18424.8|18351.2|18424.8|18351.2|18424.8|18351.2|18424.8|18351.2|0
1628131300000|2021-08-05 02:41:40|18424.6|18351|18424.6|18351|18424.6|18351|18424.6|18351|0
1628131330000|2021-08-05 02:42:10|18424.8|18351.2|18424.8|18351.2|18424.8|18351.2|18424.8|18351.2|0
1628131360000|2021-08-05 02:42:40|18424.4|18350.8|18424.4|18350.8|18424.4|18350.8|18424.4|18350.8|0
1628131390000|2021-08-05 02:43:10|18426.2|18352.6|18426.2|18352.6|18426.2|18352.6|18426.2|18352.6|0
1628131420000|2021-08-05 02:43:40|18426.9|18353.3|18426.9|18353.3|18426.9|18353.3|18426.9|18353.3|0
1628131450000|2021-08-05 02:44:10|18429.2|18355.6|18429.2|18355.6|18429.2|18355.6|18429.2|18355.6|0
1628131480000|2021-08-05 02:44:40|18424.3|18350.7|18424.3|18350.7|18424.3|18350.7|18424.3|18350.7|0
1628131510000|2021-08-05 02:45:10|18428.8|18355.2|18428.8|18355.2|18428.8|18355.2|18428.8|18355.2|0
1628131540000|2021-08-05 02:45:40|18430.9|18357.3|18430.9|18357.3|18430.9|18357.3|18430.9|18357.3|0
1628131570000|2021-08-05 02:46:10|18429.8|18356.2|18429.8|18356.2|18429.8|18356.2|18429.8|18356.2|0
1628131600000|2021-08-05 02:46:40|18430.3|18356.7|18430.3|18356.7|18430.3|18356.7|18430.3|18356.7|0
1628131630000|2021-08-05 02:47:10|18427.9|18354.3|18427.9|18354.3|18427.9|18354.3|18427.9|18354.3|0
1628131660000|2021-08-05 02:47:40|18433.4|18359.8|18433.4|18359.8|18433.4|18359.8|18433.4|18359.8|0
1628131690000|2021-08-05 02:48:10|18435.4|18361.8|18435.4|18361.8|18435.4|18361.8|18435.4|18361.8|0
1628131720000|2021-08-05 02:48:40|18433.8|18360.2|18433.8|18360.2|18433.8|18360.2|18433.8|18360.2|0
1628131750000|2021-08-05 02:49:10|18431.6|18358|18431.6|18358|18431.6|18358|18431.6|18358|0
1628131780000|2021-08-05 02:49:40|18432.3|18358.7|18432.3|18358.7|18432.3|18358.7|18432.3|18358.7|0
1628131810000|2021-08-05 02:50:10|18435.1|18361.5|18435.1|18361.5|18435.1|18361.5|18435.1|18361.5|0
1628131840000|2021-08-05 02:50:40|18434.6|18361|18434.6|18361|18434.6|18361|18434.6|18361|0
1628131870000|2021-08-05 02:51:10|18435|18361.4|18435|18361.4|18435|18361.4|18435|18361.4|0
1628131900000|2021-08-05 02:51:40|18434.2|18360.6|18434.2|18360.6|18434.2|18360.6|18434.2|18360.6|0
1628131930000|2021-08-05 02:52:10|18433|18359.4|18433|18359.4|18433|18359.4|18433|18359.4|0
1628131960000|2021-08-05 02:52:40|18430.5|18356.9|18430.5|18356.9|18430.5|18356.9|18430.5|18356.9|0
1628131990000|2021-08-05 02:53:10|18432.7|18359.1|18432.7|18359.1|18432.7|18359.1|18432.7|18359.1|0
1628132020000|2021-08-05 02:53:40|18438.8|18365.2|18438.8|18365.2|18438.8|18365.2|18438.8|18365.2|0
1628132050000|2021-08-05 02:54:10|18438.4|18364.8|18438.4|18364.8|18438.4|18364.8|18438.4|18364.8|0
1628132080000|2021-08-05 02:54:40|18436.4|18362.8|18436.4|18362.8|18436.4|18362.8|18436.4|18362.8|0
1628132110000|2021-08-05 02:55:10|18436.3|18362.7|18436.3|18362.7|18436.3|18362.7|18436.3|18362.7|0
1628132140000|2021-08-05 02:55:40|18432|18358.4|18432|18358.4|18432|18358.4|18432|18358.4|0
1628132170000|2021-08-05 02:56:10|18430.2|18356.6|18430.2|18356.6|18430.2|18356.6|18430.2|18356.6|0
1628132200000|2021-08-05 02:56:40|18430.8|18357.2|18430.8|18357.2|18430.8|18357.2|18430.8|18357.2|0
1628132230000|2021-08-05 02:57:10|18433|18359.4|18433|18359.4|18433|18359.4|18433|18359.4|0
1628132260000|2021-08-05 02:57:40|18433.7|18360.1|18433.7|18360.1|18433.7|18360.1|18433.7|18360.1|0
1628132290000|2021-08-05 02:58:10|18436.1|18362.5|18436.1|18362.5|18436.1|18362.5|18436.1|18362.5|0
1628132320000|2021-08-05 02:58:40|18437|18363.4|18437|18363.4|18437|18363.4|18437|18363.4|0
1628132350000|2021-08-05 02:59:10|18435.1|18361.5|18435.1|18361.5|18435.1|18361.5|18435.1|18361.5|0
1628132380000|2021-08-05 02:59:40|18429.2|18355.6|18429.2|18355.6|18429.2|18355.6|18429.2|18355.6|0
1628132410000|2021-08-05 03:00:10|18429.7|18356.1|18429.7|18356.1|18429.7|18356.1|18429.7|18356.1|0
1628132440000|2021-08-05 03:00:40|18429.8|18356.2|18429.8|18356.2|18429.8|18356.2|18429.8|18356.2|0
1628132470000|2021-08-05 03:01:10|18426.8|18353.2|18426.8|18353.2|18426.8|18353.2|18426.8|18353.2|0
1628132500000|2021-08-05 03:01:40|18425.9|18352.3|18425.9|18352.3|18425.9|18352.3|18425.9|18352.3|0
1628132530000|2021-08-05 03:02:10|18428|18354.4|18428|18354.4|18428|18354.4|18428|18354.4|0
1628132560000|2021-08-05 03:02:40|18429.5|18355.9|18429.5|18355.9|18429.5|18355.9|18429.5|18355.9|0
1628132590000|2021-08-05 03:03:10|18429|18355.4|18429|18355.4|18429|18355.4|18429|18355.4|0
1628132620000|2021-08-05 03:03:40|18425.1|18351.5|18425.1|18351.5|18425.1|18351.5|18425.1|18351.5|0
1628132650000|2021-08-05 03:04:10|18419.2|18345.6|18419.2|18345.6|18419.2|18345.6|18419.2|18345.6|0
1628132680000|2021-08-05 03:04:40|18420.1|18346.5|18420.1|18346.5|18420.1|18346.5|18420.1|18346.5|0
1628132710000|2021-08-05 03:05:10|18419.8|18346.2|18419.8|18346.2|18419.8|18346.2|18419.8|18346.2|0
1628132740000|2021-08-05 03:05:40|18418.3|18344.7|18418.3|18344.7|18418.3|18344.7|18418.3|18344.7|0
1628132770000|2021-08-05 03:06:10|18417.8|18344.2|18417.8|18344.2|18417.8|18344.2|18417.8|18344.2|0
1628132800000|2021-08-05 03:06:40|18420.2|18346.6|18420.2|18346.6|18420.2|18346.6|18420.2|18346.6|0
1628132830000|2021-08-05 03:07:10|18413.4|18339.8|18413.4|18339.8|18413.4|18339.8|18413.4|18339.8|0
1628132860000|2021-08-05 03:07:40|18413|18339.4|18413|18339.4|18413|18339.4|18413|18339.4|0
1628132890000|2021-08-05 03:08:10|18411.4|18338|18411.4|18338|18411.4|18338|18411.4|18338|0
1628132920000|2021-08-05 03:08:40|18409.5|18336.1|18409.5|18336.1|18409.5|18336.1|18409.5|18336.1|0
1628132950000|2021-08-05 03:09:10|18408.5|18335.1|18408.5|18335.1|18408.5|18335.1|18408.5|18335.1|0
1628132980000|2021-08-05 03:09:40|18407.7|18334.3|18407.7|18334.3|18407.7|18334.3|18407.7|18334.3|0
1628133040000|2021-08-05 03:10:40|18409.9|18336.5|18409.9|18336.5|18409.9|18336.5|18409.9|18336.5|0
1628133070000|2021-08-05 03:11:10|18408.7|18335.3|18408.7|18335.3|18408.7|18335.3|18408.7|18335.3|0
1628133100000|2021-08-05 03:11:40|18410.7|18337.3|18410.7|18337.3|18410.7|18337.3|18410.7|18337.3|0
1628133130000|2021-08-05 03:12:10|18415.7|18342.1|18415.7|18342.1|18415.7|18342.1|18415.7|18342.1|0
1628133160000|2021-08-05 03:12:40|18419.3|18345.7|18419.3|18345.7|18419.3|18345.7|18419.3|18345.7|0
1628133190000|2021-08-05 03:13:10|18417.9|18344.3|18417.9|18344.3|18417.9|18344.3|18417.9|18344.3|0
1628133220000|2021-08-05 03:13:40|18414.2|18340.6|18414.2|18340.6|18414.2|18340.6|18414.2|18340.6|0
1628133250000|2021-08-05 03:14:10|18407.4|18334|18407.4|18334|18407.4|18334|18407.4|18334|0
1628133280000|2021-08-05 03:14:40|18405.8|18332.4|18405.8|18332.4|18405.8|18332.4|18405.8|18332.4|0
1628133310000|2021-08-05 03:15:10|18409.9|18336.5|18409.9|18336.5|18409.9|18336.5|18409.9|18336.5|0
1628133340000|2021-08-05 03:15:40|18407.9|18334.5|18407.9|18334.5|18407.9|18334.5|18407.9|18334.5|0
1628133370000|2021-08-05 03:16:10|18408.8|18335.4|18408.8|18335.4|18408.8|18335.4|18408.8|18335.4|0
1628133400000|2021-08-05 03:16:40|18413.5|18339.9|18413.5|18339.9|18413.5|18339.9|18413.5|18339.9|0
1628133430000|2021-08-05 03:17:10|18408.7|18335.3|18408.7|18335.3|18408.7|18335.3|18408.7|18335.3|0
1628133460000|2021-08-05 03:17:40|18403.7|18330.3|18403.7|18330.3|18403.7|18330.3|18403.7|18330.3|0
1628133490000|2021-08-05 03:18:10|18396.1|18322.7|18396.1|18322.7|18396.1|18322.7|18396.1|18322.7|0
1628133520000|2021-08-05 03:18:40|18392.8|18319.4|18392.8|18319.4|18392.8|18319.4|18392.8|18319.4|0
1628133550000|2021-08-05 03:19:10|18391.5|18318.1|18391.5|18318.1|18391.5|18318.1|18391.5|18318.1|0
1628133580000|2021-08-05 03:19:40|18381.2|18307.8|18381.2|18307.8|18381.2|18307.8|18381.2|18307.8|0
1628133610000|2021-08-05 03:20:10|18376.1|18302.7|18376.1|18302.7|18376.1|18302.7|18376.1|18302.7|0
1628133640000|2021-08-05 03:20:40|18374.5|18301.1|18374.5|18301.1|18374.5|18301.1|18374.5|18301.1|0
1628133670000|2021-08-05 03:21:10|18373.5|18300.1|18373.5|18300.1|18373.5|18300.1|18373.5|18300.1|0
1628133700000|2021-08-05 03:21:40|18360.5|18287.3|18360.5|18287.3|18360.5|18287.3|18360.5|18287.3|0
1628133730000|2021-08-05 03:22:10|18365.8|18292.4|18365.8|18292.4|18365.8|18292.4|18365.8|18292.4|0
1628133760000|2021-08-05 03:22:40|18362|18288.6|18362|18288.6|18362|18288.6|18362|18288.6|0
1628133790000|2021-08-05 03:23:10|18353.9|18280.7|18353.9|18280.7|18353.9|18280.7|18353.9|18280.7|0
1628133820000|2021-08-05 03:23:40|18349.2|18276|18349.2|18276|18349.2|18276|18349.2|18276|0
1628133850000|2021-08-05 03:24:10|18353.8|18280.6|18353.8|18280.6|18353.8|18280.6|18353.8|18280.6|0
1628133880000|2021-08-05 03:24:40|18349.7|18276.5|18349.7|18276.5|18349.7|18276.5|18349.7|18276.5|0
1628133910000|2021-08-05 03:25:10|18343.1|18269.9|18343.1|18269.9|18343.1|18269.9|18343.1|18269.9|0
1628133940000|2021-08-05 03:25:40|18343|18269.8|18343|18269.8|18343|18269.8|18343|18269.8|0
1628133970000|2021-08-05 03:26:10|18336.5|18263.3|18336.5|18263.3|18336.5|18263.3|18336.5|18263.3|0
1628134000000|2021-08-05 03:26:40|18329.9|18256.7|18329.9|18256.7|18329.9|18256.7|18329.9|18256.7|0
1628134030000|2021-08-05 03:27:10|18334.4|18261.2|18334.4|18261.2|18334.4|18261.2|18334.4|18261.2|0
1628134060000|2021-08-05 03:27:40|18332.7|18259.5|18332.7|18259.5|18332.7|18259.5|18332.7|18259.5|0
1628134090000|2021-08-05 03:28:10|18333.4|18260.2|18333.4|18260.2|18333.4|18260.2|18333.4|18260.2|0
1628134120000|2021-08-05 03:28:40|18325.5|18252.3|18325.5|18252.3|18325.5|18252.3|18325.5|18252.3|0
1628134150000|2021-08-05 03:29:10|18321.2|18248|18321.2|18248|18321.2|18248|18321.2|18248|0
1628134180000|2021-08-05 03:29:40|18324.3|18251.1|18324.3|18251.1|18324.3|18251.1|18324.3|18251.1|0
1628134210000|2021-08-05 03:30:10|18321.3|18248.1|18321.3|18248.1|18321.3|18248.1|18321.3|18248.1|0
1628134240000|2021-08-05 03:30:40|18312.3|18239.1|18312.3|18239.1|18312.3|18239.1|18312.3|18239.1|0
1628134270000|2021-08-05 03:31:10|18302.4|18229.4|18302.4|18229.4|18302.4|18229.4|18302.4|18229.4|0
1628134300000|2021-08-05 03:31:40|18304.9|18231.9|18304.9|18231.9|18304.9|18231.9|18304.9|18231.9|0
1628134330000|2021-08-05 03:32:10|18306.2|18233.2|18306.2|18233.2|18306.2|18233.2|18306.2|18233.2|0
1628134360000|2021-08-05 03:32:40|18304|18231|18304|18231|18304|18231|18304|18231|0
1628134390000|2021-08-05 03:33:10|18301.6|18228.6|18301.6|18228.6|18301.6|18228.6|18301.6|18228.6|0
1628134420000|2021-08-05 03:33:40|18294.8|18221.8|18294.8|18221.8|18294.8|18221.8|18294.8|18221.8|0
1628134450000|2021-08-05 03:34:10|18295.7|18222.7|18295.7|18222.7|18295.7|18222.7|18295.7|18222.7|0
1628134480000|2021-08-05 03:34:40|18296.7|18223.7|18296.7|18223.7|18296.7|18223.7|18296.7|18223.7|0
1628134510000|2021-08-05 03:35:10|18292.9|18219.9|18292.9|18219.9|18292.9|18219.9|18292.9|18219.9|0
1628134540000|2021-08-05 03:35:40|18293.8|18220.8|18293.8|18220.8|18293.8|18220.8|18293.8|18220.8|0
1628134570000|2021-08-05 03:36:10|18293.1|18220.1|18293.1|18220.1|18293.1|18220.1|18293.1|18220.1|0
1628134600000|2021-08-05 03:36:40|18301.1|18228.1|18301.1|18228.1|18301.1|18228.1|18301.1|18228.1|0
1628134630000|2021-08-05 03:37:10|18293.7|18220.7|18293.7|18220.7|18293.7|18220.7|18293.7|18220.7|0
1628134660000|2021-08-05 03:37:40|18295.1|18222.1|18295.1|18222.1|18295.1|18222.1|18295.1|18222.1|0
1628134690000|2021-08-05 03:38:10|18295.6|18222.6|18295.6|18222.6|18295.6|18222.6|18295.6|18222.6|0
1628134720000|2021-08-05 03:38:40|18291|18218|18291|18218|18291|18218|18291|18218|0
1628134750000|2021-08-05 03:39:10|18293.5|18220.5|18293.5|18220.5|18293.5|18220.5|18293.5|18220.5|0
1628134780000|2021-08-05 03:39:40|18303.7|18230.7|18303.7|18230.7|18303.7|18230.7|18303.7|18230.7|0
1628134810000|2021-08-05 03:40:10|18304|18231|18304|18231|18304|18231|18304|18231|0
1628134840000|2021-08-05 03:40:40|18307.6|18234.6|18307.6|18234.6|18307.6|18234.6|18307.6|18234.6|0
1628134870000|2021-08-05 03:41:10|18308.5|18235.5|18308.5|18235.5|18308.5|18235.5|18308.5|18235.5|0
1628134900000|2021-08-05 03:41:40|18314.9|18241.7|18314.9|18241.7|18314.9|18241.7|18314.9|18241.7|0
1628134930000|2021-08-05 03:42:10|18316.5|18243.3|18316.5|18243.3|18316.5|18243.3|18316.5|18243.3|0
1628134960000|2021-08-05 03:42:40|18316.7|18243.5|18316.7|18243.5|18316.7|18243.5|18316.7|18243.5|0
1628134990000|2021-08-05 03:43:10|18318.9|18245.7|18318.9|18245.7|18318.9|18245.7|18318.9|18245.7|0
1628135020000|2021-08-05 03:43:40|18322|18248.8|18322|18248.8|18322|18248.8|18322|18248.8|0
1628135050000|2021-08-05 03:44:10|18324.8|18251.6|18324.8|18251.6|18324.8|18251.6|18324.8|18251.6|0
1628135080000|2021-08-05 03:44:40|18324.4|18251.2|18324.4|18251.2|18324.4|18251.2|18324.4|18251.2|0
1628135110000|2021-08-05 03:45:10|18323.7|18250.5|18323.7|18250.5|18323.7|18250.5|18323.7|18250.5|0
1628135140000|2021-08-05 03:45:40|18323.1|18249.9|18323.1|18249.9|18323.1|18249.9|18323.1|18249.9|0
1628135170000|2021-08-05 03:46:10|18325.6|18252.4|18325.6|18252.4|18325.6|18252.4|18325.6|18252.4|0
1628135200000|2021-08-05 03:46:40|18319.7|18246.5|18319.7|18246.5|18319.7|18246.5|18319.7|18246.5|0
1628135230000|2021-08-05 03:47:10|18317.6|18244.4|18317.6|18244.4|18317.6|18244.4|18317.6|18244.4|0
1628135260000|2021-08-05 03:47:40|18319.7|18246.5|18319.7|18246.5|18319.7|18246.5|18319.7|18246.5|0
1628135290000|2021-08-05 03:48:10|18320.8|18247.6|18320.8|18247.6|18320.8|18247.6|18320.8|18247.6|0
1628135320000|2021-08-05 03:48:40|18327.2|18254|18327.2|18254|18327.2|18254|18327.2|18254|0
1628135350000|2021-08-05 03:49:10|18324.6|18251.4|18324.6|18251.4|18324.6|18251.4|18324.6|18251.4|0
1628135380000|2021-08-05 03:49:40|18330.8|18257.6|18330.8|18257.6|18330.8|18257.6|18330.8|18257.6|0
1628135410000|2021-08-05 03:50:10|18325.6|18252.4|18325.6|18252.4|18325.6|18252.4|18325.6|18252.4|0
1628135440000|2021-08-05 03:50:40|18321.5|18248.3|18321.5|18248.3|18321.5|18248.3|18321.5|18248.3|0
1628135470000|2021-08-05 03:51:10|18320.1|18246.9|18320.1|18246.9|18320.1|18246.9|18320.1|18246.9|0
1628135500000|2021-08-05 03:51:40|18317.9|18244.7|18317.9|18244.7|18317.9|18244.7|18317.9|18244.7|0
1628135530000|2021-08-05 03:52:10|18327|18253.8|18327|18253.8|18327|18253.8|18327|18253.8|0
1628135560000|2021-08-05 03:52:40|18329.6|18256.4|18329.6|18256.4|18329.6|18256.4|18329.6|18256.4|0
1628135590000|2021-08-05 03:53:10|18331.6|18258.4|18331.6|18258.4|18331.6|18258.4|18331.6|18258.4|0
1628135620000|2021-08-05 03:53:40|18337.7|18264.5|18337.7|18264.5|18337.7|18264.5|18337.7|18264.5|0
1628135650000|2021-08-05 03:54:10|18338|18264.8|18338|18264.8|18338|18264.8|18338|18264.8|0
1628135680000|2021-08-05 03:54:40|18341.1|18267.9|18341.1|18267.9|18341.1|18267.9|18341.1|18267.9|0
1628135710000|2021-08-05 03:55:10|18342.8|18269.6|18342.8|18269.6|18342.8|18269.6|18342.8|18269.6|0
1628135740000|2021-08-05 03:55:40|18340.7|18267.5|18340.7|18267.5|18340.7|18267.5|18340.7|18267.5|0
1628135770000|2021-08-05 03:56:10|18344.5|18271.3|18344.5|18271.3|18344.5|18271.3|18344.5|18271.3|0
1628135800000|2021-08-05 03:56:40|18343.8|18270.6|18343.8|18270.6|18343.8|18270.6|18343.8|18270.6|0
1628135830000|2021-08-05 03:57:10|18343.5|18270.3|18343.5|18270.3|18343.5|18270.3|18343.5|18270.3|0
1628135860000|2021-08-05 03:57:40|18348.2|18275|18348.2|18275|18348.2|18275|18348.2|18275|0
1628135890000|2021-08-05 03:58:10|18350.3|18277.1|18350.3|18277.1|18350.3|18277.1|18350.3|18277.1|0
1628135920000|2021-08-05 03:58:40|18345.4|18272.2|18345.4|18272.2|18345.4|18272.2|18345.4|18272.2|0
1628135980000|2021-08-05 03:59:40|18347.5|18274.3|18347.5|18274.3|18347.5|18274.3|18347.5|18274.3|0
1628136010000|2021-08-05 04:00:10|18351.5|18278.3|18351.5|18278.3|18351.5|18278.3|18351.5|18278.3|0
1628136040000|2021-08-05 04:00:40|18346.6|18273.4|18346.6|18273.4|18346.6|18273.4|18346.6|18273.4|0
1628136070000|2021-08-05 04:01:10|18349.4|18276.2|18349.4|18276.2|18349.4|18276.2|18349.4|18276.2|0
1628136100000|2021-08-05 04:01:40|18348.9|18275.7|18348.9|18275.7|18348.9|18275.7|18348.9|18275.7|0
1628136130000|2021-08-05 04:02:10|18349.4|18276.2|18349.4|18276.2|18349.4|18276.2|18349.4|18276.2|0
1628136160000|2021-08-05 04:02:40|18353.7|18280.5|18353.7|18280.5|18353.7|18280.5|18353.7|18280.5|0
1628136190000|2021-08-05 04:03:10|18353.2|18280|18353.2|18280|18353.2|18280|18353.2|18280|0
1628136220000|2021-08-05 04:03:40|18352.4|18279.2|18352.4|18279.2|18352.4|18279.2|18352.4|18279.2|0
1628136250000|2021-08-05 04:04:10|18351.8|18278.6|18351.8|18278.6|18351.8|18278.6|18351.8|18278.6|0
1628136280000|2021-08-05 04:04:40|18354.6|18281.4|18354.6|18281.4|18354.6|18281.4|18354.6|18281.4|0
1628136310000|2021-08-05 04:05:10|18354|18280.8|18354|18280.8|18354|18280.8|18354|18280.8|0
1628136340000|2021-08-05 04:05:40|18357.3|18284.1|18357.3|18284.1|18357.3|18284.1|18357.3|18284.1|0
1628136370000|2021-08-05 04:06:10|18357.9|18284.7|18357.9|18284.7|18357.9|18284.7|18357.9|18284.7|0
1628136400000|2021-08-05 04:06:40|18359.3|18286.1|18359.3|18286.1|18359.3|18286.1|18359.3|18286.1|0
1628136430000|2021-08-05 04:07:10|18358.8|18285.6|18358.8|18285.6|18358.8|18285.6|18358.8|18285.6|0
1628136460000|2021-08-05 04:07:40|18356.9|18283.7|18356.9|18283.7|18356.9|18283.7|18356.9|18283.7|0
1628136490000|2021-08-05 04:08:10|18357.2|18284|18357.2|18284|18357.2|18284|18357.2|18284|0
1628136520000|2021-08-05 04:08:40|18357.7|18284.5|18357.7|18284.5|18357.7|18284.5|18357.7|18284.5|0
1628136550000|2021-08-05 04:09:10|18355|18281.8|18355|18281.8|18355|18281.8|18355|18281.8|0
1628136580000|2021-08-05 04:09:40|18350.1|18276.9|18350.1|18276.9|18350.1|18276.9|18350.1|18276.9|0
1628136610000|2021-08-05 04:10:10|18347|18273.8|18347|18273.8|18347|18273.8|18347|18273.8|0
1628136640000|2021-08-05 04:10:40|18349.7|18276.5|18349.7|18276.5|18349.7|18276.5|18349.7|18276.5|0
1628136670000|2021-08-05 04:11:10|18349|18275.8|18349|18275.8|18349|18275.8|18349|18275.8|0
1628136700000|2021-08-05 04:11:40|18351.1|18277.9|18351.1|18277.9|18351.1|18277.9|18351.1|18277.9|0
1628136730000|2021-08-05 04:12:10|18351|18277.8|18351|18277.8|18351|18277.8|18351|18277.8|0
1628136760000|2021-08-05 04:12:40|18356.6|18283.4|18356.6|18283.4|18356.6|18283.4|18356.6|18283.4|0
1628136790000|2021-08-05 04:13:10|18359.6|18286.4|18359.6|18286.4|18359.6|18286.4|18359.6|18286.4|0
1628136820000|2021-08-05 04:13:40|18358.9|18285.7|18358.9|18285.7|18358.9|18285.7|18358.9|18285.7|0
1628136850000|2021-08-05 04:14:10|18360.3|18287.1|18360.3|18287.1|18360.3|18287.1|18360.3|18287.1|0
1628136880000|2021-08-05 04:14:40|18355.4|18282.2|18355.4|18282.2|18355.4|18282.2|18355.4|18282.2|0
1628136910000|2021-08-05 04:15:10|18351|18277.8|18351|18277.8|18351|18277.8|18351|18277.8|0
1628136940000|2021-08-05 04:15:40|18359.8|18286.6|18359.8|18286.6|18359.8|18286.6|18359.8|18286.6|0
1628136970000|2021-08-05 04:16:10|18358|18284.8|18358|18284.8|18358|18284.8|18358|18284.8|0
1628137000000|2021-08-05 04:16:40|18351.6|18278.4|18351.6|18278.4|18351.6|18278.4|18351.6|18278.4|0
1628137030000|2021-08-05 04:17:10|18350.4|18277.2|18350.4|18277.2|18350.4|18277.2|18350.4|18277.2|0
1628137060000|2021-08-05 04:17:40|18344.7|18271.5|18344.7|18271.5|18344.7|18271.5|18344.7|18271.5|0
1628137090000|2021-08-05 04:18:10|18343.5|18270.3|18343.5|18270.3|18343.5|18270.3|18343.5|18270.3|0
1628137120000|2021-08-05 04:18:40|18334.4|18261.2|18334.4|18261.2|18334.4|18261.2|18334.4|18261.2|0
1628137150000|2021-08-05 04:19:10|18336.3|18263.1|18336.3|18263.1|18336.3|18263.1|18336.3|18263.1|0
1628137180000|2021-08-05 04:19:40|18335.3|18262.1|18335.3|18262.1|18335.3|18262.1|18335.3|18262.1|0
1628137210000|2021-08-05 04:20:10|18338.4|18265.2|18338.4|18265.2|18338.4|18265.2|18338.4|18265.2|0
1628137240000|2021-08-05 04:20:40|18332.2|18259|18332.2|18259|18332.2|18259|18332.2|18259|0
1628137270000|2021-08-05 04:21:10|18326.6|18253.4|18326.6|18253.4|18326.6|18253.4|18326.6|18253.4|0
1628137300000|2021-08-05 04:21:40|18326.2|18253|18326.2|18253|18326.2|18253|18326.2|18253|0
1628137330000|2021-08-05 04:22:10|18326.8|18253.6|18326.8|18253.6|18326.8|18253.6|18326.8|18253.6|0
1628137360000|2021-08-05 04:22:40|18329.1|18255.9|18329.1|18255.9|18329.1|18255.9|18329.1|18255.9|0
1628137390000|2021-08-05 04:23:10|18327.8|18254.6|18327.8|18254.6|18327.8|18254.6|18327.8|18254.6|0
1628137420000|2021-08-05 04:23:40|18326.5|18253.3|18326.5|18253.3|18326.5|18253.3|18326.5|18253.3|0
1628137450000|2021-08-05 04:24:10|18324.8|18251.6|18324.8|18251.6|18324.8|18251.6|18324.8|18251.6|0
1628137480000|2021-08-05 04:24:40|18323|18249.8|18323|18249.8|18323|18249.8|18323|18249.8|0
1628137510000|2021-08-05 04:25:10|18321.6|18248.4|18321.6|18248.4|18321.6|18248.4|18321.6|18248.4|0
1628137540000|2021-08-05 04:25:40|18315.9|18242.7|18315.9|18242.7|18315.9|18242.7|18315.9|18242.7|0
1628137570000|2021-08-05 04:26:10|18316.5|18243.3|18316.5|18243.3|18316.5|18243.3|18316.5|18243.3|0
1628137600000|2021-08-05 04:26:40|18321.9|18248.7|18321.9|18248.7|18321.9|18248.7|18321.9|18248.7|0
1628137630000|2021-08-05 04:27:10|18324|18250.8|18324|18250.8|18324|18250.8|18324|18250.8|0
1628137660000|2021-08-05 04:27:40|18323.4|18250.2|18323.4|18250.2|18323.4|18250.2|18323.4|18250.2|0
1628137690000|2021-08-05 04:28:10|18323.2|18250|18323.2|18250|18323.2|18250|18323.2|18250|0
1628137720000|2021-08-05 04:28:40|18317.9|18244.7|18317.9|18244.7|18317.9|18244.7|18317.9|18244.7|0
1628137750000|2021-08-05 04:29:10|18327.9|18254.7|18327.9|18254.7|18327.9|18254.7|18327.9|18254.7|0
1628137780000|2021-08-05 04:29:40|18327.4|18254.2|18327.4|18254.2|18327.4|18254.2|18327.4|18254.2|0
1628137810000|2021-08-05 04:30:10|18326.6|18253.4|18326.6|18253.4|18326.6|18253.4|18326.6|18253.4|0
1628137840000|2021-08-05 04:30:40|18334.1|18260.9|18334.1|18260.9|18334.1|18260.9|18334.1|18260.9|0
1628137870000|2021-08-05 04:31:10|18333.7|18260.5|18333.7|18260.5|18333.7|18260.5|18333.7|18260.5|0
1628137900000|2021-08-05 04:31:40|18332|18258.8|18332|18258.8|18332|18258.8|18332|18258.8|0
1628137930000|2021-08-05 04:32:10|18330.5|18257.3|18330.5|18257.3|18330.5|18257.3|18330.5|18257.3|0
1628137960000|2021-08-05 04:32:40|18336.6|18263.4|18336.6|18263.4|18336.6|18263.4|18336.6|18263.4|0
1628137990000|2021-08-05 04:33:10|18337.9|18264.7|18337.9|18264.7|18337.9|18264.7|18337.9|18264.7|0
1628138020000|2021-08-05 04:33:40|18340.9|18267.7|18340.9|18267.7|18340.9|18267.7|18340.9|18267.7|0
1628138050000|2021-08-05 04:34:10|18342.7|18269.5|18342.7|18269.5|18342.7|18269.5|18342.7|18269.5|0
1628138080000|2021-08-05 04:34:40|18331.5|18258.3|18331.5|18258.3|18331.5|18258.3|18331.5|18258.3|0
1628138110000|2021-08-05 04:35:10|18329|18255.8|18329|18255.8|18329|18255.8|18329|18255.8|0
1628138140000|2021-08-05 04:35:40|18333.6|18260.4|18333.6|18260.4|18333.6|18260.4|18333.6|18260.4|0
1628138170000|2021-08-05 04:36:10|18335.7|18262.5|18335.7|18262.5|18335.7|18262.5|18335.7|18262.5|0
1628138200000|2021-08-05 04:36:40|18333.2|18260|18333.2|18260|18333.2|18260|18333.2|18260|0
1628138230000|2021-08-05 04:37:10|18335.1|18261.9|18335.1|18261.9|18335.1|18261.9|18335.1|18261.9|0
1628138260000|2021-08-05 04:37:40|18331.6|18258.4|18331.6|18258.4|18331.6|18258.4|18331.6|18258.4|0
1628138290000|2021-08-05 04:38:10|18329.1|18255.9|18329.1|18255.9|18329.1|18255.9|18329.1|18255.9|0
1628138320000|2021-08-05 04:38:40|18328.3|18255.1|18328.3|18255.1|18328.3|18255.1|18328.3|18255.1|0
1628138350000|2021-08-05 04:39:10|18317.9|18244.7|18317.9|18244.7|18317.9|18244.7|18317.9|18244.7|0
1628138380000|2021-08-05 04:39:40|18318.8|18245.6|18318.8|18245.6|18318.8|18245.6|18318.8|18245.6|0
1628138410000|2021-08-05 04:40:10|18319.3|18246.1|18319.3|18246.1|18319.3|18246.1|18319.3|18246.1|0
1628138440000|2021-08-05 04:40:40|18321.8|18248.6|18321.8|18248.6|18321.8|18248.6|18321.8|18248.6|0
1628138470000|2021-08-05 04:41:10|18321.5|18248.3|18321.5|18248.3|18321.5|18248.3|18321.5|18248.3|0
1628138500000|2021-08-05 04:41:40|18324.6|18251.4|18324.6|18251.4|18324.6|18251.4|18324.6|18251.4|0
1628138530000|2021-08-05 04:42:10|18329.4|18256.2|18329.4|18256.2|18329.4|18256.2|18329.4|18256.2|0
1628138560000|2021-08-05 04:42:40|18323.1|18249.9|18323.1|18249.9|18323.1|18249.9|18323.1|18249.9|0
1628138590000|2021-08-05 04:43:10|18321.2|18248|18321.2|18248|18321.2|18248|18321.2|18248|0
1628138620000|2021-08-05 04:43:40|18319.3|18246.1|18319.3|18246.1|18319.3|18246.1|18319.3|18246.1|0
1628138650000|2021-08-05 04:44:10|18321.2|18248|18321.2|18248|18321.2|18248|18321.2|18248|0
1628138680000|2021-08-05 04:44:40|18326.7|18253.5|18326.7|18253.5|18326.7|18253.5|18326.7|18253.5|0
1628138710000|2021-08-05 04:45:10|18326.4|18253.2|18326.4|18253.2|18326.4|18253.2|18326.4|18253.2|0
1628138740000|2021-08-05 04:45:40|18323.7|18250.5|18323.7|18250.5|18323.7|18250.5|18323.7|18250.5|0
1628138770000|2021-08-05 04:46:10|18323.8|18250.6|18323.8|18250.6|18323.8|18250.6|18323.8|18250.6|0
1628138800000|2021-08-05 04:46:40|18325.3|18252.1|18325.3|18252.1|18325.3|18252.1|18325.3|18252.1|0
1628138830000|2021-08-05 04:47:10|18326.8|18253.6|18326.8|18253.6|18326.8|18253.6|18326.8|18253.6|0
1628138860000|2021-08-05 04:47:40|18335.2|18262|18335.2|18262|18335.2|18262|18335.2|18262|0
1628138890000|2021-08-05 04:48:10|18338.3|18265.1|18338.3|18265.1|18338.3|18265.1|18338.3|18265.1|0
1628138920000|2021-08-05 04:48:40|18340.5|18267.3|18340.5|18267.3|18340.5|18267.3|18340.5|18267.3|0
1628138950000|2021-08-05 04:49:10|18338.5|18265.3|18338.5|18265.3|18338.5|18265.3|18338.5|18265.3|0
1628138980000|2021-08-05 04:49:40|18341.6|18268.4|18341.6|18268.4|18341.6|18268.4|18341.6|18268.4|0
1628139010000|2021-08-05 04:50:10|18340.7|18267.5|18340.7|18267.5|18340.7|18267.5|18340.7|18267.5|0
1628139040000|2021-08-05 04:50:40|18339.4|18266.2|18339.4|18266.2|18339.4|18266.2|18339.4|18266.2|0
1628139070000|2021-08-05 04:51:10|18341.7|18268.5|18341.7|18268.5|18341.7|18268.5|18341.7|18268.5|0
1628139100000|2021-08-05 04:51:40|18337|18263.8|18337|18263.8|18337|18263.8|18337|18263.8|0
1628139130000|2021-08-05 04:52:10|18343.4|18270.2|18343.4|18270.2|18343.4|18270.2|18343.4|18270.2|0
1628139160000|2021-08-05 04:52:40|18342.9|18269.7|18342.9|18269.7|18342.9|18269.7|18342.9|18269.7|0
1628139190000|2021-08-05 04:53:10|18339.1|18265.9|18339.1|18265.9|18339.1|18265.9|18339.1|18265.9|0
1628139220000|2021-08-05 04:53:40|18339.6|18266.4|18339.6|18266.4|18339.6|18266.4|18339.6|18266.4|0
1628139250000|2021-08-05 04:54:10|18340|18266.8|18340|18266.8|18340|18266.8|18340|18266.8|0
1628139280000|2021-08-05 04:54:40|18330.3|18257.1|18330.3|18257.1|18330.3|18257.1|18330.3|18257.1|0
1628139310000|2021-08-05 04:55:10|18333.7|18260.5|18333.7|18260.5|18333.7|18260.5|18333.7|18260.5|0
1628139340000|2021-08-05 04:55:40|18336.2|18263|18336.2|18263|18336.2|18263|18336.2|18263|0
1628139370000|2021-08-05 04:56:10|18334.4|18261.2|18334.4|18261.2|18334.4|18261.2|18334.4|18261.2|0
1628139400000|2021-08-05 04:56:40|18328.9|18255.7|18328.9|18255.7|18328.9|18255.7|18328.9|18255.7|0
1628139430000|2021-08-05 04:57:10|18337.2|18264|18337.2|18264|18337.2|18264|18337.2|18264|0
1628139460000|2021-08-05 04:57:40|18335.6|18262.4|18335.6|18262.4|18335.6|18262.4|18335.6|18262.4|0
1628139490000|2021-08-05 04:58:10|18334|18260.8|18334|18260.8|18334|18260.8|18334|18260.8|0
1628139520000|2021-08-05 04:58:40|18331.6|18258.4|18331.6|18258.4|18331.6|18258.4|18331.6|18258.4|0
1628139550000|2021-08-05 04:59:10|18329.3|18256.1|18329.3|18256.1|18329.3|18256.1|18329.3|18256.1|0
1628139580000|2021-08-05 04:59:40|18333|18259.8|18333|18259.8|18333|18259.8|18333|18259.8|0
1628139610000|2021-08-05 05:00:10|18334.6|18261.4|18334.6|18261.4|18334.6|18261.4|18334.6|18261.4|0
1628139640000|2021-08-05 05:00:40|18327.4|18254.2|18327.4|18254.2|18327.4|18254.2|18327.4|18254.2|0
1628139670000|2021-08-05 05:01:10|18328.1|18254.9|18328.1|18254.9|18328.1|18254.9|18328.1|18254.9|0
1628139700000|2021-08-05 05:01:40|18332.4|18259.2|18332.4|18259.2|18332.4|18259.2|18332.4|18259.2|0
1628139730000|2021-08-05 05:02:10|18328.3|18255.1|18328.3|18255.1|18328.3|18255.1|18328.3|18255.1|0
1628139760000|2021-08-05 05:02:40|18332.3|18259.1|18332.3|18259.1|18332.3|18259.1|18332.3|18259.1|0
1628139790000|2021-08-05 05:03:10|18333.2|18260|18333.2|18260|18333.2|18260|18333.2|18260|0
1628139820000|2021-08-05 05:03:40|18333.9|18260.7|18333.9|18260.7|18333.9|18260.7|18333.9|18260.7|0
1628139850000|2021-08-05 05:04:10|18336.3|18263.1|18336.3|18263.1|18336.3|18263.1|18336.3|18263.1|0
1628139880000|2021-08-05 05:04:40|18341.8|18268.6|18341.8|18268.6|18341.8|18268.6|18341.8|18268.6|0
1628139910000|2021-08-05 05:05:10|18346.5|18273.3|18346.5|18273.3|18346.5|18273.3|18346.5|18273.3|0
1628139940000|2021-08-05 05:05:40|18348|18274.8|18348|18274.8|18348|18274.8|18348|18274.8|0
1628139970000|2021-08-05 05:06:10|18348.3|18275.1|18348.3|18275.1|18348.3|18275.1|18348.3|18275.1|0
1628140000000|2021-08-05 05:06:40|18354.1|18280.9|18354.1|18280.9|18354.1|18280.9|18354.1|18280.9|0
1628140030000|2021-08-05 05:07:10|18351.5|18278.3|18351.5|18278.3|18351.5|18278.3|18351.5|18278.3|0
1628140060000|2021-08-05 05:07:40|18344.5|18271.3|18344.5|18271.3|18344.5|18271.3|18344.5|18271.3|0
1628140090000|2021-08-05 05:08:10|18344.6|18271.4|18344.6|18271.4|18344.6|18271.4|18344.6|18271.4|0
1628140120000|2021-08-05 05:08:40|18340.2|18267|18340.2|18267|18340.2|18267|18340.2|18267|0
1628140150000|2021-08-05 05:09:10|18343.7|18270.5|18343.7|18270.5|18343.7|18270.5|18343.7|18270.5|0
1628140180000|2021-08-05 05:09:40|18348.2|18275|18348.2|18275|18348.2|18275|18348.2|18275|0
1628140210000|2021-08-05 05:10:10|18349.3|18276.1|18349.3|18276.1|18349.3|18276.1|18349.3|18276.1|0
1628140240000|2021-08-05 05:10:40|18355|18281.8|18355|18281.8|18355|18281.8|18355|18281.8|0
1628140270000|2021-08-05 05:11:10|18353.5|18280.3|18353.5|18280.3|18353.5|18280.3|18353.5|18280.3|0
1628140300000|2021-08-05 05:11:40|18348.9|18275.7|18348.9|18275.7|18348.9|18275.7|18348.9|18275.7|0
1628140330000|2021-08-05 05:12:10|18348.3|18275.1|18348.3|18275.1|18348.3|18275.1|18348.3|18275.1|0
1628140360000|2021-08-05 05:12:40|18344|18270.8|18344|18270.8|18344|18270.8|18344|18270.8|0
1628140390000|2021-08-05 05:13:10|18347.8|18274.6|18347.8|18274.6|18347.8|18274.6|18347.8|18274.6|0
1628140420000|2021-08-05 05:13:40|18346.3|18273.1|18346.3|18273.1|18346.3|18273.1|18346.3|18273.1|0
1628140450000|2021-08-05 05:14:10|18345.2|18272|18345.2|18272|18345.2|18272|18345.2|18272|0
1628140480000|2021-08-05 05:14:40|18342.9|18269.7|18342.9|18269.7|18342.9|18269.7|18342.9|18269.7|0
1628140510000|2021-08-05 05:15:10|18342.7|18269.5|18342.7|18269.5|18342.7|18269.5|18342.7|18269.5|0
1628140540000|2021-08-05 05:15:40|18339.6|18266.4|18339.6|18266.4|18339.6|18266.4|18339.6|18266.4|0
1628140570000|2021-08-05 05:16:10|18335.8|18262.6|18335.8|18262.6|18335.8|18262.6|18335.8|18262.6|0
1628140600000|2021-08-05 05:16:40|18327.5|18254.3|18327.5|18254.3|18327.5|18254.3|18327.5|18254.3|0
1628140630000|2021-08-05 05:17:10|18333.9|18260.7|18333.9|18260.7|18333.9|18260.7|18333.9|18260.7|0
1628140660000|2021-08-05 05:17:40|18332.2|18259|18332.2|18259|18332.2|18259|18332.2|18259|0
1628140690000|2021-08-05 05:18:10|18327.1|18253.9|18327.1|18253.9|18327.1|18253.9|18327.1|18253.9|0
1628140720000|2021-08-05 05:18:40|18326.3|18253.1|18326.3|18253.1|18326.3|18253.1|18326.3|18253.1|0
1628140750000|2021-08-05 05:19:10|18325.9|18252.7|18325.9|18252.7|18325.9|18252.7|18325.9|18252.7|0
1628140780000|2021-08-05 05:19:40|18322.8|18249.6|18322.8|18249.6|18322.8|18249.6|18322.8|18249.6|0
1628140810000|2021-08-05 05:20:10|18322.4|18249.2|18322.4|18249.2|18322.4|18249.2|18322.4|18249.2|0
1628140840000|2021-08-05 05:20:40|18328.9|18255.7|18328.9|18255.7|18328.9|18255.7|18328.9|18255.7|0
1628140870000|2021-08-05 05:21:10|18328.2|18255|18328.2|18255|18328.2|18255|18328.2|18255|0
1628140900000|2021-08-05 05:21:40|18330.4|18257.2|18330.4|18257.2|18330.4|18257.2|18330.4|18257.2|0
1628140930000|2021-08-05 05:22:10|18332.6|18259.4|18332.6|18259.4|18332.6|18259.4|18332.6|18259.4|0
1628140960000|2021-08-05 05:22:40|18330.8|18257.6|18330.8|18257.6|18330.8|18257.6|18330.8|18257.6|0
1628140990000|2021-08-05 05:23:10|18329.9|18256.7|18329.9|18256.7|18329.9|18256.7|18329.9|18256.7|0
1628141020000|2021-08-05 05:23:40|18324.8|18251.6|18324.8|18251.6|18324.8|18251.6|18324.8|18251.6|0
1628141050000|2021-08-05 05:24:10|18324.3|18251.1|18324.3|18251.1|18324.3|18251.1|18324.3|18251.1|0
1628141080000|2021-08-05 05:24:40|18320.1|18246.9|18320.1|18246.9|18320.1|18246.9|18320.1|18246.9|0
1628141110000|2021-08-05 05:25:10|18321.9|18248.7|18321.9|18248.7|18321.9|18248.7|18321.9|18248.7|0
1628141140000|2021-08-05 05:25:40|18317.9|18244.7|18317.9|18244.7|18317.9|18244.7|18317.9|18244.7|0
1628141170000|2021-08-05 05:26:10|18319.2|18246|18319.2|18246|18319.2|18246|18319.2|18246|0
1628141200000|2021-08-05 05:26:40|18313.7|18240.5|18313.7|18240.5|18313.7|18240.5|18313.7|18240.5|0
1628141230000|2021-08-05 05:27:10|18310.3|18237.3|18310.3|18237.3|18310.3|18237.3|18310.3|18237.3|0
1628141260000|2021-08-05 05:27:40|18312.3|18239.1|18312.3|18239.1|18312.3|18239.1|18312.3|18239.1|0
1628141290000|2021-08-05 05:28:10|18311.8|18238.6|18311.8|18238.6|18311.8|18238.6|18311.8|18238.6|0
1628141320000|2021-08-05 05:28:40|18316.6|18243.4|18316.6|18243.4|18316.6|18243.4|18316.6|18243.4|0
1628141350000|2021-08-05 05:29:10|18314.9|18241.7|18314.9|18241.7|18314.9|18241.7|18314.9|18241.7|0
1628141380000|2021-08-05 05:29:40|18315.3|18242.1|18315.3|18242.1|18315.3|18242.1|18315.3|18242.1|0
1628141410000|2021-08-05 05:30:10|18311.9|18238.7|18311.9|18238.7|18311.9|18238.7|18311.9|18238.7|0
1628141440000|2021-08-05 05:30:40|18311.6|18238.5|18311.6|18238.5|18311.6|18238.5|18311.6|18238.5|0
1628141470000|2021-08-05 05:31:10|18309.8|18236.8|18309.8|18236.8|18309.8|18236.8|18309.8|18236.8|0
1628141500000|2021-08-05 05:31:40|18312.1|18238.9|18312.1|18238.9|18312.1|18238.9|18312.1|18238.9|0
1628141530000|2021-08-05 05:32:10|18312.4|18239.2|18312.4|18239.2|18312.4|18239.2|18312.4|18239.2|0
1628141560000|2021-08-05 05:32:40|18317.1|18243.9|18317.1|18243.9|18317.1|18243.9|18317.1|18243.9|0
1628141590000|2021-08-05 05:33:10|18318.5|18245.3|18318.5|18245.3|18318.5|18245.3|18318.5|18245.3|0
1628141620000|2021-08-05 05:33:40|18314.1|18240.9|18314.1|18240.9|18314.1|18240.9|18314.1|18240.9|0
1628141650000|2021-08-05 05:34:10|18316.5|18243.3|18316.5|18243.3|18316.5|18243.3|18316.5|18243.3|0
1628141680000|2021-08-05 05:34:40|18316|18242.8|18316|18242.8|18316|18242.8|18316|18242.8|0
1628141710000|2021-08-05 05:35:10|18315.3|18242.1|18315.3|18242.1|18315.3|18242.1|18315.3|18242.1|0
1628141740000|2021-08-05 05:35:40|18313.1|18239.9|18313.1|18239.9|18313.1|18239.9|18313.1|18239.9|0
1628141770000|2021-08-05 05:36:10|18312.8|18239.6|18312.8|18239.6|18312.8|18239.6|18312.8|18239.6|0
1628141800000|2021-08-05 05:36:40|18310.6|18237.6|18310.6|18237.6|18310.6|18237.6|18310.6|18237.6|0
1628141830000|2021-08-05 05:37:10|18310.8|18237.8|18310.8|18237.8|18310.8|18237.8|18310.8|18237.8|0
1628141860000|2021-08-05 05:37:40|18306|18233|18306|18233|18306|18233|18306|18233|0
1628141890000|2021-08-05 05:38:10|18307|18234|18307|18234|18307|18234|18307|18234|0
1628141920000|2021-08-05 05:38:40|18304.6|18231.6|18304.6|18231.6|18304.6|18231.6|18304.6|18231.6|0
1628141950000|2021-08-05 05:39:10|18301.4|18228.4|18301.4|18228.4|18301.4|18228.4|18301.4|18228.4|0
1628141980000|2021-08-05 05:39:40|18296.3|18223.3|18296.3|18223.3|18296.3|18223.3|18296.3|18223.3|0
1628142010000|2021-08-05 05:40:10|18298.3|18225.3|18298.3|18225.3|18298.3|18225.3|18298.3|18225.3|0
1628142040000|2021-08-05 05:40:40|18301|18228|18301|18228|18301|18228|18301|18228|0
1628142070000|2021-08-05 05:41:10|18298.3|18225.3|18298.3|18225.3|18298.3|18225.3|18298.3|18225.3|0
1628142100000|2021-08-05 05:41:40|18296.5|18223.5|18296.5|18223.5|18296.5|18223.5|18296.5|18223.5|0
1628142130000|2021-08-05 05:42:10|18294.1|18221.1|18294.1|18221.1|18294.1|18221.1|18294.1|18221.1|0
1628142160000|2021-08-05 05:42:40|18284.8|18211.8|18284.8|18211.8|18284.8|18211.8|18284.8|18211.8|0
1628142190000|2021-08-05 05:43:10|18279.9|18206.9|18279.9|18206.9|18279.9|18206.9|18279.9|18206.9|0
1628142220000|2021-08-05 05:43:40|18285.8|18212.8|18285.8|18212.8|18285.8|18212.8|18285.8|18212.8|0
1628142250000|2021-08-05 05:44:10|18286.4|18213.4|18286.4|18213.4|18286.4|18213.4|18286.4|18213.4|0
1628142280000|2021-08-05 05:44:40|18282.5|18209.5|18282.5|18209.5|18282.5|18209.5|18282.5|18209.5|0
1628142310000|2021-08-05 05:45:10|18287.1|18214.1|18287.1|18214.1|18287.1|18214.1|18287.1|18214.1|0
1628142340000|2021-08-05 05:45:40|18287|18214|18287|18214|18287|18214|18287|18214|0
1628142370000|2021-08-05 05:46:10|18289|18216|18289|18216|18289|18216|18289|18216|0
1628142400000|2021-08-05 05:46:40|18287.2|18214.2|18287.2|18214.2|18287.2|18214.2|18287.2|18214.2|0
1628142430000|2021-08-05 05:47:10|18288.1|18215.1|18288.1|18215.1|18288.1|18215.1|18288.1|18215.1|0
1628142460000|2021-08-05 05:47:40|18290.6|18217.6|18290.6|18217.6|18290.6|18217.6|18290.6|18217.6|0
1628142490000|2021-08-05 05:48:10|18295.2|18222.2|18295.2|18222.2|18295.2|18222.2|18295.2|18222.2|0
1628142520000|2021-08-05 05:48:40|18294.8|18221.8|18294.8|18221.8|18294.8|18221.8|18294.8|18221.8|0
1628142550000|2021-08-05 05:49:10|18293|18220|18293|18220|18293|18220|18293|18220|0
1628142580000|2021-08-05 05:49:40|18289.6|18216.6|18289.6|18216.6|18289.6|18216.6|18289.6|18216.6|0
1628142610000|2021-08-05 05:50:10|18292.3|18219.3|18292.3|18219.3|18292.3|18219.3|18292.3|18219.3|0
1628142640000|2021-08-05 05:50:40|18295.1|18222.1|18295.1|18222.1|18295.1|18222.1|18295.1|18222.1|0
1628142670000|2021-08-05 05:51:10|18297.7|18224.7|18297.7|18224.7|18297.7|18224.7|18297.7|18224.7|0
1628142700000|2021-08-05 05:51:40|18295.6|18222.6|18295.6|18222.6|18295.6|18222.6|18295.6|18222.6|0
1628142730000|2021-08-05 05:52:10|18292.6|18219.6|18292.6|18219.6|18292.6|18219.6|18292.6|18219.6|0
1628142760000|2021-08-05 05:52:40|18291.3|18218.3|18291.3|18218.3|18291.3|18218.3|18291.3|18218.3|0
1628142790000|2021-08-05 05:53:10|18290.4|18217.4|18290.4|18217.4|18290.4|18217.4|18290.4|18217.4|0
1628142820000|2021-08-05 05:53:40|18286.3|18213.3|18286.3|18213.3|18286.3|18213.3|18286.3|18213.3|0
1628142850000|2021-08-05 05:54:10|18289.4|18216.4|18289.4|18216.4|18289.4|18216.4|18289.4|18216.4|0
1628142880000|2021-08-05 05:54:40|18285.4|18212.4|18285.4|18212.4|18285.4|18212.4|18285.4|18212.4|0
1628142910000|2021-08-05 05:55:10|18281.7|18208.7|18281.7|18208.7|18281.7|18208.7|18281.7|18208.7|0
1628142940000|2021-08-05 05:55:40|18279.6|18206.6|18279.6|18206.6|18279.6|18206.6|18279.6|18206.6|0
1628142970000|2021-08-05 05:56:10|18281.4|18208.4|18281.4|18208.4|18281.4|18208.4|18281.4|18208.4|0
1628143000000|2021-08-05 05:56:40|18277.8|18204.8|18277.8|18204.8|18277.8|18204.8|18277.8|18204.8|0
1628143030000|2021-08-05 05:57:10|18278.5|18205.5|18278.5|18205.5|18278.5|18205.5|18278.5|18205.5|0
1628143060000|2021-08-05 05:57:40|18280.3|18207.3|18280.3|18207.3|18280.3|18207.3|18280.3|18207.3|0
1628143090000|2021-08-05 05:58:10|18276.9|18203.9|18276.9|18203.9|18276.9|18203.9|18276.9|18203.9|0
1628143120000|2021-08-05 05:58:40|18282.5|18209.5|18282.5|18209.5|18282.5|18209.5|18282.5|18209.5|0
1628143150000|2021-08-05 05:59:10|18291.5|18218.5|18291.5|18218.5|18291.5|18218.5|18291.5|18218.5|0
1628143180000|2021-08-05 05:59:40|18294|18221|18294|18221|18294|18221|18294|18221|0
1628208610000|2021-08-06 00:10:10|18011.8|17939.8|18011.8|17939.8|18011.8|17939.8|18011.8|17939.8|0
1628208640000|2021-08-06 00:10:40|17998.9|17927.1|17998.9|17927.1|17998.9|17927.1|17998.9|17927.1|0
1628208670000|2021-08-06 00:11:10|17996|17924.2|17996|17924.2|17996|17924.2|17996|17924.2|0
1628208700000|2021-08-06 00:11:40|17992.4|17920.6|17992.4|17920.6|17992.4|17920.6|17992.4|17920.6|0
1628208730000|2021-08-06 00:12:10|17989|17917.2|17989|17917.2|17989|17917.2|17989|17917.2|0
1628208760000|2021-08-06 00:12:40|17992.7|17920.9|17992.7|17920.9|17992.7|17920.9|17992.7|17920.9|0
1628208790000|2021-08-06 00:13:10|17977.7|17905.9|17977.7|17905.9|17977.7|17905.9|17977.7|17905.9|0
1628208820000|2021-08-06 00:13:40|17972.2|17900.4|17972.2|17900.4|17972.2|17900.4|17972.2|17900.4|0
1628208850000|2021-08-06 00:14:10|17970.4|17898.6|17970.4|17898.6|17970.4|17898.6|17970.4|17898.6|0
1628208880000|2021-08-06 00:14:40|17974.4|17902.6|17974.4|17902.6|17974.4|17902.6|17974.4|17902.6|0
1628208910000|2021-08-06 00:15:10|17969.2|17897.4|17969.2|17897.4|17969.2|17897.4|17969.2|17897.4|0
1628208940000|2021-08-06 00:15:40|17956.8|17885.2|17956.8|17885.2|17956.8|17885.2|17956.8|17885.2|0
1628208970000|2021-08-06 00:16:10|17960.9|17889.2|17960.9|17889.2|17960.9|17889.2|17960.9|17889.2|0
1628209000000|2021-08-06 00:16:40|17965.6|17893.8|17965.6|17893.8|17965.6|17893.8|17965.6|17893.8|0
1628209030000|2021-08-06 00:17:10|17960.1|17888.5|17960.1|17888.5|17960.1|17888.5|17960.1|17888.5|0
1628209060000|2021-08-06 00:17:40|17965.8|17894|17965.8|17894|17965.8|17894|17965.8|17894|0
1628209090000|2021-08-06 00:18:10|17962.8|17891|17962.8|17891|17962.8|17891|17962.8|17891|0
1628209120000|2021-08-06 00:18:40|17962.7|17890.9|17962.7|17890.9|17962.7|17890.9|17962.7|17890.9|0
1628209150000|2021-08-06 00:19:10|17969.6|17897.8|17969.6|17897.8|17969.6|17897.8|17969.6|17897.8|0
1628209180000|2021-08-06 00:19:40|17970|17898.2|17970|17898.2|17970|17898.2|17970|17898.2|0
1628209210000|2021-08-06 00:20:10|17973.3|17901.5|17973.3|17901.5|17973.3|17901.5|17973.3|17901.5|0
1628209240000|2021-08-06 00:20:40|17972.1|17900.3|17972.1|17900.3|17972.1|17900.3|17972.1|17900.3|0
1628209270000|2021-08-06 00:21:10|17974.6|17902.8|17974.6|17902.8|17974.6|17902.8|17974.6|17902.8|0
1628209300000|2021-08-06 00:21:40|17982.4|17910.6|17982.4|17910.6|17982.4|17910.6|17982.4|17910.6|0
1628209330000|2021-08-06 00:22:10|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|0
1628209360000|2021-08-06 00:22:40|17984.9|17913.1|17984.9|17913.1|17984.9|17913.1|17984.9|17913.1|0
1628209390000|2021-08-06 00:23:10|17978|17906.2|17978|17906.2|17978|17906.2|17978|17906.2|0
1628209420000|2021-08-06 00:23:40|17984|17912.2|17984|17912.2|17984|17912.2|17984|17912.2|0
1628209450000|2021-08-06 00:24:10|17975.7|17903.9|17975.7|17903.9|17975.7|17903.9|17975.7|17903.9|0
1628209480000|2021-08-06 00:24:40|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|0
1628209510000|2021-08-06 00:25:10|17977.3|17905.5|17977.3|17905.5|17977.3|17905.5|17977.3|17905.5|0
1628209540000|2021-08-06 00:25:40|17980.7|17908.9|17980.7|17908.9|17980.7|17908.9|17980.7|17908.9|0
1628209570000|2021-08-06 00:26:10|17975.7|17903.9|17975.7|17903.9|17975.7|17903.9|17975.7|17903.9|0
1628209600000|2021-08-06 00:26:40|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|0
1628209630000|2021-08-06 00:27:10|17987.5|17915.7|17987.5|17915.7|17987.5|17915.7|17987.5|17915.7|0
1628209660000|2021-08-06 00:27:40|17997.5|17925.7|17997.5|17925.7|17997.5|17925.7|17997.5|17925.7|0
1628209690000|2021-08-06 00:28:10|17996.8|17925|17996.8|17925|17996.8|17925|17996.8|17925|0
1628209720000|2021-08-06 00:28:40|18000.9|17929.1|18000.9|17929.1|18000.9|17929.1|18000.9|17929.1|0
1628209750000|2021-08-06 00:29:10|18002.2|17930.4|18002.2|17930.4|18002.2|17930.4|18002.2|17930.4|0
1628209780000|2021-08-06 00:29:40|17991.5|17919.7|17991.5|17919.7|17991.5|17919.7|17991.5|17919.7|0
1628209810000|2021-08-06 00:30:10|17976.8|17905|17976.8|17905|17976.8|17905|17976.8|17905|0
1628209840000|2021-08-06 00:30:40|17986.1|17914.3|17986.1|17914.3|17986.1|17914.3|17986.1|17914.3|0
1628209870000|2021-08-06 00:31:10|17976.2|17904.4|17976.2|17904.4|17976.2|17904.4|17976.2|17904.4|0
1628209900000|2021-08-06 00:31:40|17977.9|17906.1|17977.9|17906.1|17977.9|17906.1|17977.9|17906.1|0
1628209930000|2021-08-06 00:32:10|17975.3|17903.5|17975.3|17903.5|17975.3|17903.5|17975.3|17903.5|0
1628209960000|2021-08-06 00:32:40|17980.8|17909|17980.8|17909|17980.8|17909|17980.8|17909|0
1628209990000|2021-08-06 00:33:10|17985.9|17914.1|17985.9|17914.1|17985.9|17914.1|17985.9|17914.1|0
1628210020000|2021-08-06 00:33:40|17985.2|17913.4|17985.2|17913.4|17985.2|17913.4|17985.2|17913.4|0
1628210050000|2021-08-06 00:34:10|17983.6|17911.8|17983.6|17911.8|17983.6|17911.8|17983.6|17911.8|0
1628210080000|2021-08-06 00:34:40|17977.4|17905.6|17977.4|17905.6|17977.4|17905.6|17977.4|17905.6|0
1628210110000|2021-08-06 00:35:10|17975.1|17903.3|17975.1|17903.3|17975.1|17903.3|17975.1|17903.3|0
1628210140000|2021-08-06 00:35:40|17977.3|17905.5|17977.3|17905.5|17977.3|17905.5|17977.3|17905.5|0
1628210170000|2021-08-06 00:36:10|17976.5|17904.7|17976.5|17904.7|17976.5|17904.7|17976.5|17904.7|0
1628210200000|2021-08-06 00:36:40|17973.9|17902.1|17973.9|17902.1|17973.9|17902.1|17973.9|17902.1|0
1628210230000|2021-08-06 00:37:10|17979.5|17907.7|17979.5|17907.7|17979.5|17907.7|17979.5|17907.7|0
1628210260000|2021-08-06 00:37:40|17982|17910.2|17982|17910.2|17982|17910.2|17982|17910.2|0
1628210290000|2021-08-06 00:38:10|17977|17905.2|17977|17905.2|17977|17905.2|17977|17905.2|0
1628210320000|2021-08-06 00:38:40|17978.3|17906.5|17978.3|17906.5|17978.3|17906.5|17978.3|17906.5|0
1628210350000|2021-08-06 00:39:10|17980.4|17908.6|17980.4|17908.6|17980.4|17908.6|17980.4|17908.6|0
1628210380000|2021-08-06 00:39:40|17975.4|17903.6|17975.4|17903.6|17975.4|17903.6|17975.4|17903.6|0
1628210410000|2021-08-06 00:40:10|17979.3|17907.5|17979.3|17907.5|17979.3|17907.5|17979.3|17907.5|0
1628210440000|2021-08-06 00:40:40|17976.9|17905.1|17976.9|17905.1|17976.9|17905.1|17976.9|17905.1|0
1628210470000|2021-08-06 00:41:10|17971.9|17900.1|17971.9|17900.1|17971.9|17900.1|17971.9|17900.1|0
1628210500000|2021-08-06 00:41:40|17972.3|17900.5|17972.3|17900.5|17972.3|17900.5|17972.3|17900.5|0
1628210530000|2021-08-06 00:42:10|17970.4|17898.6|17970.4|17898.6|17970.4|17898.6|17970.4|17898.6|0
1628210560000|2021-08-06 00:42:40|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|0
1628210590000|2021-08-06 00:43:10|17981.9|17910.1|17981.9|17910.1|17981.9|17910.1|17981.9|17910.1|0
1628210620000|2021-08-06 00:43:40|17986.5|17914.7|17986.5|17914.7|17986.5|17914.7|17986.5|17914.7|0
1628210650000|2021-08-06 00:44:10|17983.1|17911.3|17983.1|17911.3|17983.1|17911.3|17983.1|17911.3|0
1628210680000|2021-08-06 00:44:40|17983.6|17911.8|17983.6|17911.8|17983.6|17911.8|17983.6|17911.8|0
1628210710000|2021-08-06 00:45:10|17989.9|17918.1|17989.9|17918.1|17989.9|17918.1|17989.9|17918.1|0
1628210740000|2021-08-06 00:45:40|17991|17919.2|17991|17919.2|17991|17919.2|17991|17919.2|0
1628210770000|2021-08-06 00:46:10|17996.5|17924.7|17996.5|17924.7|17996.5|17924.7|17996.5|17924.7|0
1628210800000|2021-08-06 00:46:40|18006.5|17934.7|18006.5|17934.7|18006.5|17934.7|18006.5|17934.7|0
1628210830000|2021-08-06 00:47:10|18009.3|17937.5|18009.3|17937.5|18009.3|17937.5|18009.3|17937.5|0
1628210860000|2021-08-06 00:47:40|18006.2|17934.4|18006.2|17934.4|18006.2|17934.4|18006.2|17934.4|0
1628210890000|2021-08-06 00:48:10|18002.6|17930.8|18002.6|17930.8|18002.6|17930.8|18002.6|17930.8|0
1628210920000|2021-08-06 00:48:40|17988|17916.2|17988|17916.2|17988|17916.2|17988|17916.2|0
1628210950000|2021-08-06 00:49:10|17986.1|17914.3|17986.1|17914.3|17986.1|17914.3|17986.1|17914.3|0
1628210980000|2021-08-06 00:49:40|17983.5|17911.7|17983.5|17911.7|17983.5|17911.7|17983.5|17911.7|0
1628211010000|2021-08-06 00:50:10|17983.8|17912|17983.8|17912|17983.8|17912|17983.8|17912|0
1628211040000|2021-08-06 00:50:40|17986.6|17914.8|17986.6|17914.8|17986.6|17914.8|17986.6|17914.8|0
1628211070000|2021-08-06 00:51:10|17987.9|17916.1|17987.9|17916.1|17987.9|17916.1|17987.9|17916.1|0
1628211100000|2021-08-06 00:51:40|17997.6|17925.8|17997.6|17925.8|17997.6|17925.8|17997.6|17925.8|0
1628211130000|2021-08-06 00:52:10|17994|17922.2|17994|17922.2|17994|17922.2|17994|17922.2|0
1628211160000|2021-08-06 00:52:40|17985.5|17913.7|17985.5|17913.7|17985.5|17913.7|17985.5|17913.7|0
1628211190000|2021-08-06 00:53:10|17987.7|17915.9|17987.7|17915.9|17987.7|17915.9|17987.7|17915.9|0
1628211220000|2021-08-06 00:53:40|17981.6|17909.8|17981.6|17909.8|17981.6|17909.8|17981.6|17909.8|0
1628211250000|2021-08-06 00:54:10|17985.3|17913.5|17985.3|17913.5|17985.3|17913.5|17985.3|17913.5|0
1628211280000|2021-08-06 00:54:40|17985.9|17914.1|17985.9|17914.1|17985.9|17914.1|17985.9|17914.1|0
1628211310000|2021-08-06 00:55:10|17980.9|17909.1|17980.9|17909.1|17980.9|17909.1|17980.9|17909.1|0
1628211340000|2021-08-06 00:55:40|17979.3|17907.5|17979.3|17907.5|17979.3|17907.5|17979.3|17907.5|0
1628211370000|2021-08-06 00:56:10|17978.3|17906.5|17978.3|17906.5|17978.3|17906.5|17978.3|17906.5|0
1628211400000|2021-08-06 00:56:40|17974.6|17902.8|17974.6|17902.8|17974.6|17902.8|17974.6|17902.8|0
1628211430000|2021-08-06 00:57:10|17978.3|17906.5|17978.3|17906.5|17978.3|17906.5|17978.3|17906.5|0
1628211460000|2021-08-06 00:57:40|17977.9|17906.1|17977.9|17906.1|17977.9|17906.1|17977.9|17906.1|0
1628211490000|2021-08-06 00:58:10|17973.2|17901.4|17973.2|17901.4|17973.2|17901.4|17973.2|17901.4|0
1628211520000|2021-08-06 00:58:40|17974.1|17902.3|17974.1|17902.3|17974.1|17902.3|17974.1|17902.3|0
1628211550000|2021-08-06 00:59:10|17974.9|17903.1|17974.9|17903.1|17974.9|17903.1|17974.9|17903.1|0
1628211580000|2021-08-06 00:59:40|17962|17890.2|17962|17890.2|17962|17890.2|17962|17890.2|0
1628211610000|2021-08-06 01:00:10|17961.6|17889.8|17961.6|17889.8|17961.6|17889.8|17961.6|17889.8|0
1628211640000|2021-08-06 01:00:40|17959.8|17888.2|17959.8|17888.2|17959.8|17888.2|17959.8|17888.2|0
1628211670000|2021-08-06 01:01:10|17950.9|17879.3|17950.9|17879.3|17950.9|17879.3|17950.9|17879.3|0
1628211700000|2021-08-06 01:01:40|17954.3|17882.7|17954.3|17882.7|17954.3|17882.7|17954.3|17882.7|0
1628211730000|2021-08-06 01:02:10|17949.6|17878|17949.6|17878|17949.6|17878|17949.6|17878|0
1628211760000|2021-08-06 01:02:40|17951.7|17880.1|17951.7|17880.1|17951.7|17880.1|17951.7|17880.1|0
1628211790000|2021-08-06 01:03:10|17947.4|17875.8|17947.4|17875.8|17947.4|17875.8|17947.4|17875.8|0
1628211820000|2021-08-06 01:03:40|17948.5|17876.9|17948.5|17876.9|17948.5|17876.9|17948.5|17876.9|0
1628211850000|2021-08-06 01:04:10|17955.3|17883.7|17955.3|17883.7|17955.3|17883.7|17955.3|17883.7|0
1628211880000|2021-08-06 01:04:40|17963.2|17891.4|17963.2|17891.4|17963.2|17891.4|17963.2|17891.4|0
1628211910000|2021-08-06 01:05:10|17963.4|17891.6|17963.4|17891.6|17963.4|17891.6|17963.4|17891.6|0
1628211940000|2021-08-06 01:05:40|17961.5|17889.7|17961.5|17889.7|17961.5|17889.7|17961.5|17889.7|0
1628211970000|2021-08-06 01:06:10|17959.2|17887.6|17959.2|17887.6|17959.2|17887.6|17959.2|17887.6|0
1628212000000|2021-08-06 01:06:40|17961|17889.2|17961|17889.2|17961|17889.2|17961|17889.2|0
1628212030000|2021-08-06 01:07:10|17956.1|17884.5|17956.1|17884.5|17956.1|17884.5|17956.1|17884.5|0
1628212060000|2021-08-06 01:07:40|17954.9|17883.3|17954.9|17883.3|17954.9|17883.3|17954.9|17883.3|0
1628212090000|2021-08-06 01:08:10|17954.4|17882.8|17954.4|17882.8|17954.4|17882.8|17954.4|17882.8|0
1628212120000|2021-08-06 01:08:40|17958.9|17887.3|17958.9|17887.3|17958.9|17887.3|17958.9|17887.3|0
1628212150000|2021-08-06 01:09:10|17963.9|17892.1|17963.9|17892.1|17963.9|17892.1|17963.9|17892.1|0
1628212180000|2021-08-06 01:09:40|17963.3|17891.5|17963.3|17891.5|17963.3|17891.5|17963.3|17891.5|0
1628212210000|2021-08-06 01:10:10|17963.9|17892.1|17963.9|17892.1|17963.9|17892.1|17963.9|17892.1|0
1628212240000|2021-08-06 01:10:40|17970.1|17898.3|17970.1|17898.3|17970.1|17898.3|17970.1|17898.3|0
1628212270000|2021-08-06 01:11:10|17966.7|17894.9|17966.7|17894.9|17966.7|17894.9|17966.7|17894.9|0
1628212300000|2021-08-06 01:11:40|17967.1|17895.3|17967.1|17895.3|17967.1|17895.3|17967.1|17895.3|0
1628212330000|2021-08-06 01:12:10|17967.2|17895.4|17967.2|17895.4|17967.2|17895.4|17967.2|17895.4|0
1628212360000|2021-08-06 01:12:40|17970.7|17898.9|17970.7|17898.9|17970.7|17898.9|17970.7|17898.9|0
1628212390000|2021-08-06 01:13:10|17967.5|17895.7|17967.5|17895.7|17967.5|17895.7|17967.5|17895.7|0
1628212420000|2021-08-06 01:13:40|17968.4|17896.6|17968.4|17896.6|17968.4|17896.6|17968.4|17896.6|0
1628212450000|2021-08-06 01:14:10|17968.2|17896.4|17968.2|17896.4|17968.2|17896.4|17968.2|17896.4|0
1628212480000|2021-08-06 01:14:40|17965.6|17893.8|17965.6|17893.8|17965.6|17893.8|17965.6|17893.8|0
1628212510000|2021-08-06 01:15:10|17967.4|17895.6|17967.4|17895.6|17967.4|17895.6|17967.4|17895.6|0
1628212540000|2021-08-06 01:15:40|17964.4|17892.6|17964.4|17892.6|17964.4|17892.6|17964.4|17892.6|0
1628212570000|2021-08-06 01:16:10|17962.5|17890.7|17962.5|17890.7|17962.5|17890.7|17962.5|17890.7|0
1628212600000|2021-08-06 01:16:40|17965.1|17893.3|17965.1|17893.3|17965.1|17893.3|17965.1|17893.3|0
1628212630000|2021-08-06 01:17:10|17966.3|17894.5|17966.3|17894.5|17966.3|17894.5|17966.3|17894.5|0
1628212660000|2021-08-06 01:17:40|17966.1|17894.3|17966.1|17894.3|17966.1|17894.3|17966.1|17894.3|0
1628212690000|2021-08-06 01:18:10|17968.3|17896.5|17968.3|17896.5|17968.3|17896.5|17968.3|17896.5|0
1628212720000|2021-08-06 01:18:40|17969.5|17897.7|17969.5|17897.7|17969.5|17897.7|17969.5|17897.7|0
1628212750000|2021-08-06 01:19:10|17973.4|17901.6|17973.4|17901.6|17973.4|17901.6|17973.4|17901.6|0
1628212780000|2021-08-06 01:19:40|17977.9|17906.1|17977.9|17906.1|17977.9|17906.1|17977.9|17906.1|0
1628212810000|2021-08-06 01:20:10|17977.8|17906|17977.8|17906|17977.8|17906|17977.8|17906|0
1628212840000|2021-08-06 01:20:40|17977.5|17905.7|17977.5|17905.7|17977.5|17905.7|17977.5|17905.7|0
1628212870000|2021-08-06 01:21:10|17974.8|17903|17974.8|17903|17974.8|17903|17974.8|17903|0
1628212900000|2021-08-06 01:21:40|17971.4|17899.6|17971.4|17899.6|17971.4|17899.6|17971.4|17899.6|0
1628212930000|2021-08-06 01:22:10|17967.4|17895.6|17967.4|17895.6|17967.4|17895.6|17967.4|17895.6|0
1628212960000|2021-08-06 01:22:40|17969.4|17897.6|17969.4|17897.6|17969.4|17897.6|17969.4|17897.6|0
1628212990000|2021-08-06 01:23:10|17973.5|17901.7|17973.5|17901.7|17973.5|17901.7|17973.5|17901.7|0
1628213020000|2021-08-06 01:23:40|17968.9|17897.1|17968.9|17897.1|17968.9|17897.1|17968.9|17897.1|0
1628213050000|2021-08-06 01:24:10|17968|17896.2|17968|17896.2|17968|17896.2|17968|17896.2|0
1628213080000|2021-08-06 01:24:40|17971.6|17899.8|17971.6|17899.8|17971.6|17899.8|17971.6|17899.8|0
1628213110000|2021-08-06 01:25:10|17968.7|17896.9|17968.7|17896.9|17968.7|17896.9|17968.7|17896.9|0
1628213140000|2021-08-06 01:25:40|17972.2|17900.4|17972.2|17900.4|17972.2|17900.4|17972.2|17900.4|0
1628213170000|2021-08-06 01:26:10|17973.3|17901.5|17973.3|17901.5|17973.3|17901.5|17973.3|17901.5|0
1628213200000|2021-08-06 01:26:40|17974|17902.2|17974|17902.2|17974|17902.2|17974|17902.2|0
1628213230000|2021-08-06 01:27:10|17975.7|17903.9|17975.7|17903.9|17975.7|17903.9|17975.7|17903.9|0
1628213260000|2021-08-06 01:27:40|17977.4|17905.6|17977.4|17905.6|17977.4|17905.6|17977.4|17905.6|0
1628213290000|2021-08-06 01:28:10|17979.5|17907.7|17979.5|17907.7|17979.5|17907.7|17979.5|17907.7|0
1628213320000|2021-08-06 01:28:40|17979|17907.2|17979|17907.2|17979|17907.2|17979|17907.2|0
1628213350000|2021-08-06 01:29:10|17977.5|17905.7|17977.5|17905.7|17977.5|17905.7|17977.5|17905.7|0
1628213380000|2021-08-06 01:29:40|17984.5|17912.7|17984.5|17912.7|17984.5|17912.7|17984.5|17912.7|0
1628213410000|2021-08-06 01:30:10|17980.8|17909|17980.8|17909|17980.8|17909|17980.8|17909|0
1628213440000|2021-08-06 01:30:40|17990.2|17918.4|17990.2|17918.4|17990.2|17918.4|17990.2|17918.4|0
1628213470000|2021-08-06 01:31:10|17991|17919.2|17991|17919.2|17991|17919.2|17991|17919.2|0
1628213500000|2021-08-06 01:31:40|18001.1|17929.3|18001.1|17929.3|18001.1|17929.3|18001.1|17929.3|0
1628213530000|2021-08-06 01:32:10|18002.4|17930.6|18002.4|17930.6|18002.4|17930.6|18002.4|17930.6|0
1628213560000|2021-08-06 01:32:40|18001.8|17930|18001.8|17930|18001.8|17930|18001.8|17930|0
1628213590000|2021-08-06 01:33:10|17998.8|17927|17998.8|17927|17998.8|17927|17998.8|17927|0
1628213620000|2021-08-06 01:33:40|18000.9|17929.1|18000.9|17929.1|18000.9|17929.1|18000.9|17929.1|0
1628213650000|2021-08-06 01:34:10|18004.9|17933.1|18004.9|17933.1|18004.9|17933.1|18004.9|17933.1|0
1628213680000|2021-08-06 01:34:40|18015.7|17943.7|18015.7|17943.7|18015.7|17943.7|18015.7|17943.7|0
1628213710000|2021-08-06 01:35:10|18016.5|17944.5|18016.5|17944.5|18016.5|17944.5|18016.5|17944.5|0
1628213740000|2021-08-06 01:35:40|18028.3|17956.3|18028.3|17956.3|18028.3|17956.3|18028.3|17956.3|0
1628213770000|2021-08-06 01:36:10|18034.9|17962.9|18034.9|17962.9|18034.9|17962.9|18034.9|17962.9|0
1628213800000|2021-08-06 01:36:40|18042.9|17970.9|18042.9|17970.9|18042.9|17970.9|18042.9|17970.9|0
1628213830000|2021-08-06 01:37:10|18046.4|17974.4|18046.4|17974.4|18046.4|17974.4|18046.4|17974.4|0
1628213860000|2021-08-06 01:37:40|18042.7|17970.7|18042.7|17970.7|18042.7|17970.7|18042.7|17970.7|0
1628213890000|2021-08-06 01:38:10|18049.7|17977.7|18049.7|17977.7|18049.7|17977.7|18049.7|17977.7|0
1628213920000|2021-08-06 01:38:40|18047.5|17975.5|18047.5|17975.5|18047.5|17975.5|18047.5|17975.5|0
1628213950000|2021-08-06 01:39:10|18034.9|17962.9|18034.9|17962.9|18034.9|17962.9|18034.9|17962.9|0
1628213980000|2021-08-06 01:39:40|18037.7|17965.7|18037.7|17965.7|18037.7|17965.7|18037.7|17965.7|0
1628214010000|2021-08-06 01:40:10|18031.6|17959.6|18031.6|17959.6|18031.6|17959.6|18031.6|17959.6|0
1628214040000|2021-08-06 01:40:40|18030.1|17958.1|18030.1|17958.1|18030.1|17958.1|18030.1|17958.1|0
1628214070000|2021-08-06 01:41:10|18038.1|17966.1|18038.1|17966.1|18038.1|17966.1|18038.1|17966.1|0
1628214100000|2021-08-06 01:41:40|18029.3|17957.3|18029.3|17957.3|18029.3|17957.3|18029.3|17957.3|0
1628214130000|2021-08-06 01:42:10|18033.5|17961.5|18033.5|17961.5|18033.5|17961.5|18033.5|17961.5|0
1628214160000|2021-08-06 01:42:40|18033.2|17961.2|18033.2|17961.2|18033.2|17961.2|18033.2|17961.2|0
1628214190000|2021-08-06 01:43:10|18032.7|17960.7|18032.7|17960.7|18032.7|17960.7|18032.7|17960.7|0
1628214220000|2021-08-06 01:43:40|18029.3|17957.3|18029.3|17957.3|18029.3|17957.3|18029.3|17957.3|0
1628214250000|2021-08-06 01:44:10|18021.4|17949.4|18021.4|17949.4|18021.4|17949.4|18021.4|17949.4|0
1628214280000|2021-08-06 01:44:40|18016.3|17944.3|18016.3|17944.3|18016.3|17944.3|18016.3|17944.3|0
1628214310000|2021-08-06 01:45:10|18020.7|17948.7|18020.7|17948.7|18020.7|17948.7|18020.7|17948.7|0
1628214370000|2021-08-06 01:46:10|18026.1|17954.1|18026.1|17954.1|18026.1|17954.1|18026.1|17954.1|0
1628214400000|2021-08-06 01:46:40|18033.5|17961.5|18033.5|17961.5|18033.5|17961.5|18033.5|17961.5|0
1628214430000|2021-08-06 01:47:10|18036|17964|18036|17964|18036|17964|18036|17964|0
1628214460000|2021-08-06 01:47:40|18041.3|17969.3|18041.3|17969.3|18041.3|17969.3|18041.3|17969.3|0
1628214490000|2021-08-06 01:48:10|18035.6|17963.6|18035.6|17963.6|18035.6|17963.6|18035.6|17963.6|0
1628214520000|2021-08-06 01:48:40|18036.4|17964.4|18036.4|17964.4|18036.4|17964.4|18036.4|17964.4|0
1628214550000|2021-08-06 01:49:10|18041.9|17969.9|18041.9|17969.9|18041.9|17969.9|18041.9|17969.9|0
1628214580000|2021-08-06 01:49:40|18040.5|17968.5|18040.5|17968.5|18040.5|17968.5|18040.5|17968.5|0
1628214610000|2021-08-06 01:50:10|18041.9|17969.9|18041.9|17969.9|18041.9|17969.9|18041.9|17969.9|0
1628214640000|2021-08-06 01:50:40|18040.9|17968.9|18040.9|17968.9|18040.9|17968.9|18040.9|17968.9|0
1628214670000|2021-08-06 01:51:10|18038.3|17966.3|18038.3|17966.3|18038.3|17966.3|18038.3|17966.3|0
1628214700000|2021-08-06 01:51:40|18037.3|17965.3|18037.3|17965.3|18037.3|17965.3|18037.3|17965.3|0
1628214730000|2021-08-06 01:52:10|18037.8|17965.8|18037.8|17965.8|18037.8|17965.8|18037.8|17965.8|0
1628214760000|2021-08-06 01:52:40|18038.6|17966.6|18038.6|17966.6|18038.6|17966.6|18038.6|17966.6|0
1628214790000|2021-08-06 01:53:10|18041.9|17969.9|18041.9|17969.9|18041.9|17969.9|18041.9|17969.9|0
1628214820000|2021-08-06 01:53:40|18045.8|17973.8|18045.8|17973.8|18045.8|17973.8|18045.8|17973.8|0
1628214850000|2021-08-06 01:54:10|18046.3|17974.3|18046.3|17974.3|18046.3|17974.3|18046.3|17974.3|0
1628214880000|2021-08-06 01:54:40|18046.2|17974.2|18046.2|17974.2|18046.2|17974.2|18046.2|17974.2|0
1628214910000|2021-08-06 01:55:10|18045.9|17973.9|18045.9|17973.9|18045.9|17973.9|18045.9|17973.9|0
1628214940000|2021-08-06 01:55:40|18045.1|17973.1|18045.1|17973.1|18045.1|17973.1|18045.1|17973.1|0
1628214970000|2021-08-06 01:56:10|18047.3|17975.3|18047.3|17975.3|18047.3|17975.3|18047.3|17975.3|0
1628215000000|2021-08-06 01:56:40|18050.4|17978.4|18050.4|17978.4|18050.4|17978.4|18050.4|17978.4|0
1628215030000|2021-08-06 01:57:10|18045.5|17973.5|18045.5|17973.5|18045.5|17973.5|18045.5|17973.5|0
1628215060000|2021-08-06 01:57:40|18048.4|17976.4|18048.4|17976.4|18048.4|17976.4|18048.4|17976.4|0
1628215090000|2021-08-06 01:58:10|18050.8|17978.8|18050.8|17978.8|18050.8|17978.8|18050.8|17978.8|0
1628215120000|2021-08-06 01:58:40|18046.7|17974.7|18046.7|17974.7|18046.7|17974.7|18046.7|17974.7|0
1628215150000|2021-08-06 01:59:10|18046|17974|18046|17974|18046|17974|18046|17974|0
1628215180000|2021-08-06 01:59:40|18052|17980|18052|17980|18052|17980|18052|17980|0
1628215210000|2021-08-06 02:00:10|18054.1|17982.1|18054.1|17982.1|18054.1|17982.1|18054.1|17982.1|0
1628215240000|2021-08-06 02:00:40|18052.3|17980.3|18052.3|17980.3|18052.3|17980.3|18052.3|17980.3|0
1628215270000|2021-08-06 02:01:10|18053.8|17981.8|18053.8|17981.8|18053.8|17981.8|18053.8|17981.8|0
1628215300000|2021-08-06 02:01:40|18050.2|17978.2|18050.2|17978.2|18050.2|17978.2|18050.2|17978.2|0
1628215330000|2021-08-06 02:02:10|18047.2|17975.2|18047.2|17975.2|18047.2|17975.2|18047.2|17975.2|0
1628215360000|2021-08-06 02:02:40|18049.6|17977.6|18049.6|17977.6|18049.6|17977.6|18049.6|17977.6|0
1628215390000|2021-08-06 02:03:10|18050.1|17978.1|18050.1|17978.1|18050.1|17978.1|18050.1|17978.1|0
1628215420000|2021-08-06 02:03:40|18048.1|17976.1|18048.1|17976.1|18048.1|17976.1|18048.1|17976.1|0
1628215450000|2021-08-06 02:04:10|18043.7|17971.7|18043.7|17971.7|18043.7|17971.7|18043.7|17971.7|0
1628215480000|2021-08-06 02:04:40|18045|17973|18045|17973|18045|17973|18045|17973|0
1628215510000|2021-08-06 02:05:10|18041.3|17969.3|18041.3|17969.3|18041.3|17969.3|18041.3|17969.3|0
1628215540000|2021-08-06 02:05:40|18039.1|17967.1|18039.1|17967.1|18039.1|17967.1|18039.1|17967.1|0
1628215570000|2021-08-06 02:06:10|18040.7|17968.7|18040.7|17968.7|18040.7|17968.7|18040.7|17968.7|0
1628215600000|2021-08-06 02:06:40|18039.5|17967.5|18039.5|17967.5|18039.5|17967.5|18039.5|17967.5|0
1628215630000|2021-08-06 02:07:10|18040|17968|18040|17968|18040|17968|18040|17968|0
1628215660000|2021-08-06 02:07:40|18035.8|17963.8|18035.8|17963.8|18035.8|17963.8|18035.8|17963.8|0
1628215690000|2021-08-06 02:08:10|18036.8|17964.8|18036.8|17964.8|18036.8|17964.8|18036.8|17964.8|0
1628215720000|2021-08-06 02:08:40|18038.4|17966.4|18038.4|17966.4|18038.4|17966.4|18038.4|17966.4|0
1628215750000|2021-08-06 02:09:10|18039.1|17967.1|18039.1|17967.1|18039.1|17967.1|18039.1|17967.1|0
1628215780000|2021-08-06 02:09:40|18043.5|17971.5|18043.5|17971.5|18043.5|17971.5|18043.5|17971.5|0
1628215810000|2021-08-06 02:10:10|18041.2|17969.2|18041.2|17969.2|18041.2|17969.2|18041.2|17969.2|0
1628215840000|2021-08-06 02:10:40|18039.9|17967.9|18039.9|17967.9|18039.9|17967.9|18039.9|17967.9|0
1628215870000|2021-08-06 02:11:10|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|0
1628215900000|2021-08-06 02:11:40|18044.2|17972.2|18044.2|17972.2|18044.2|17972.2|18044.2|17972.2|0
1628215930000|2021-08-06 02:12:10|18044|17972|18044|17972|18044|17972|18044|17972|0
1628215960000|2021-08-06 02:12:40|18038.1|17966.1|18038.1|17966.1|18038.1|17966.1|18038.1|17966.1|0
1628215990000|2021-08-06 02:13:10|18036.7|17964.7|18036.7|17964.7|18036.7|17964.7|18036.7|17964.7|0
1628216020000|2021-08-06 02:13:40|18041.8|17969.8|18041.8|17969.8|18041.8|17969.8|18041.8|17969.8|0
1628216050000|2021-08-06 02:14:10|18043.8|17971.8|18043.8|17971.8|18043.8|17971.8|18043.8|17971.8|0
1628216080000|2021-08-06 02:14:40|18049.7|17977.7|18049.7|17977.7|18049.7|17977.7|18049.7|17977.7|0
1628216110000|2021-08-06 02:15:10|18052.3|17980.3|18052.3|17980.3|18052.3|17980.3|18052.3|17980.3|0
1628216140000|2021-08-06 02:15:40|18054.4|17982.4|18054.4|17982.4|18054.4|17982.4|18054.4|17982.4|0
1628216170000|2021-08-06 02:16:10|18057.5|17985.5|18057.5|17985.5|18057.5|17985.5|18057.5|17985.5|0
1628216200000|2021-08-06 02:16:40|18055.5|17983.5|18055.5|17983.5|18055.5|17983.5|18055.5|17983.5|0
1628216230000|2021-08-06 02:17:10|18060.8|17988.8|18060.8|17988.8|18060.8|17988.8|18060.8|17988.8|0
1628216260000|2021-08-06 02:17:40|18060.9|17988.9|18060.9|17988.9|18060.9|17988.9|18060.9|17988.9|0
1628216290000|2021-08-06 02:18:10|18063.5|17991.3|18063.5|17991.3|18063.5|17991.3|18063.5|17991.3|0
1628216320000|2021-08-06 02:18:40|18064.3|17992.1|18064.3|17992.1|18064.3|17992.1|18064.3|17992.1|0
1628216350000|2021-08-06 02:19:10|18064.7|17992.5|18064.7|17992.5|18064.7|17992.5|18064.7|17992.5|0
1628216380000|2021-08-06 02:19:40|18064.9|17992.7|18064.9|17992.7|18064.9|17992.7|18064.9|17992.7|0
1628216410000|2021-08-06 02:20:10|18062.2|17990|18062.2|17990|18062.2|17990|18062.2|17990|0
1628216440000|2021-08-06 02:20:40|18061.8|17989.6|18061.8|17989.6|18061.8|17989.6|18061.8|17989.6|0
1628216470000|2021-08-06 02:21:10|18052.1|17980.1|18052.1|17980.1|18052.1|17980.1|18052.1|17980.1|0
1628216500000|2021-08-06 02:21:40|18051.8|17979.8|18051.8|17979.8|18051.8|17979.8|18051.8|17979.8|0
1628216530000|2021-08-06 02:22:10|18055.6|17983.6|18055.6|17983.6|18055.6|17983.6|18055.6|17983.6|0
1628216560000|2021-08-06 02:22:40|18057.6|17985.6|18057.6|17985.6|18057.6|17985.6|18057.6|17985.6|0
1628216590000|2021-08-06 02:23:10|18054|17982|18054|17982|18054|17982|18054|17982|0
1628216620000|2021-08-06 02:23:40|18051.9|17979.9|18051.9|17979.9|18051.9|17979.9|18051.9|17979.9|0
1628216650000|2021-08-06 02:24:10|18044.6|17972.6|18044.6|17972.6|18044.6|17972.6|18044.6|17972.6|0
1628216680000|2021-08-06 02:24:40|18047.4|17975.4|18047.4|17975.4|18047.4|17975.4|18047.4|17975.4|0
1628216710000|2021-08-06 02:25:10|18049.3|17977.3|18049.3|17977.3|18049.3|17977.3|18049.3|17977.3|0
1628216740000|2021-08-06 02:25:40|18049.7|17977.7|18049.7|17977.7|18049.7|17977.7|18049.7|17977.7|0
1628216770000|2021-08-06 02:26:10|18049.4|17977.4|18049.4|17977.4|18049.4|17977.4|18049.4|17977.4|0
1628216800000|2021-08-06 02:26:40|18050.6|17978.6|18050.6|17978.6|18050.6|17978.6|18050.6|17978.6|0
1628216830000|2021-08-06 02:27:10|18050|17978|18050|17978|18050|17978|18050|17978|0
1628216860000|2021-08-06 02:27:40|18044.3|17972.3|18044.3|17972.3|18044.3|17972.3|18044.3|17972.3|0
1628216890000|2021-08-06 02:28:10|18046.6|17974.6|18046.6|17974.6|18046.6|17974.6|18046.6|17974.6|0
1628216920000|2021-08-06 02:28:40|18055.5|17983.5|18055.5|17983.5|18055.5|17983.5|18055.5|17983.5|0
1628216950000|2021-08-06 02:29:10|18052|17980|18052|17980|18052|17980|18052|17980|0
1628216980000|2021-08-06 02:29:40|18051.5|17979.5|18051.5|17979.5|18051.5|17979.5|18051.5|17979.5|0
1628217010000|2021-08-06 02:30:10|18050|17978|18050|17978|18050|17978|18050|17978|0
1628217040000|2021-08-06 02:30:40|18047.7|17975.7|18047.7|17975.7|18047.7|17975.7|18047.7|17975.7|0
1628217070000|2021-08-06 02:31:10|18045.6|17973.6|18045.6|17973.6|18045.6|17973.6|18045.6|17973.6|0
1628217100000|2021-08-06 02:31:40|18050.1|17978.1|18050.1|17978.1|18050.1|17978.1|18050.1|17978.1|0
1628217130000|2021-08-06 02:32:10|18048.1|17976.1|18048.1|17976.1|18048.1|17976.1|18048.1|17976.1|0
1628217160000|2021-08-06 02:32:40|18038.1|17966.1|18038.1|17966.1|18038.1|17966.1|18038.1|17966.1|0
1628217190000|2021-08-06 02:33:10|18042.3|17970.3|18042.3|17970.3|18042.3|17970.3|18042.3|17970.3|0
1628217220000|2021-08-06 02:33:40|18040.3|17968.3|18040.3|17968.3|18040.3|17968.3|18040.3|17968.3|0
1628217250000|2021-08-06 02:34:10|18035.6|17963.6|18035.6|17963.6|18035.6|17963.6|18035.6|17963.6|0
1628217280000|2021-08-06 02:34:40|18037.6|17965.6|18037.6|17965.6|18037.6|17965.6|18037.6|17965.6|0
1628217310000|2021-08-06 02:35:10|18037.1|17965.1|18037.1|17965.1|18037.1|17965.1|18037.1|17965.1|0
1628217340000|2021-08-06 02:35:40|18039.4|17967.4|18039.4|17967.4|18039.4|17967.4|18039.4|17967.4|0
1628217370000|2021-08-06 02:36:10|18036.7|17964.7|18036.7|17964.7|18036.7|17964.7|18036.7|17964.7|0
1628217400000|2021-08-06 02:36:40|18035.8|17963.8|18035.8|17963.8|18035.8|17963.8|18035.8|17963.8|0
1628217430000|2021-08-06 02:37:10|18039.1|17967.1|18039.1|17967.1|18039.1|17967.1|18039.1|17967.1|0
1628217460000|2021-08-06 02:37:40|18037.9|17965.9|18037.9|17965.9|18037.9|17965.9|18037.9|17965.9|0
1628217490000|2021-08-06 02:38:10|18039.8|17967.8|18039.8|17967.8|18039.8|17967.8|18039.8|17967.8|0
1628217520000|2021-08-06 02:38:40|18037.6|17965.6|18037.6|17965.6|18037.6|17965.6|18037.6|17965.6|0
1628217550000|2021-08-06 02:39:10|18035.5|17963.5|18035.5|17963.5|18035.5|17963.5|18035.5|17963.5|0
1628217580000|2021-08-06 02:39:40|18038.3|17966.3|18038.3|17966.3|18038.3|17966.3|18038.3|17966.3|0
1628217610000|2021-08-06 02:40:10|18039.6|17967.6|18039.6|17967.6|18039.6|17967.6|18039.6|17967.6|0
1628217640000|2021-08-06 02:40:40|18038.5|17966.5|18038.5|17966.5|18038.5|17966.5|18038.5|17966.5|0
1628217670000|2021-08-06 02:41:10|18037|17965|18037|17965|18037|17965|18037|17965|0
1628217700000|2021-08-06 02:41:40|18038.9|17966.9|18038.9|17966.9|18038.9|17966.9|18038.9|17966.9|0
1628217730000|2021-08-06 02:42:10|18042.3|17970.3|18042.3|17970.3|18042.3|17970.3|18042.3|17970.3|0
1628217760000|2021-08-06 02:42:40|18041.4|17969.4|18041.4|17969.4|18041.4|17969.4|18041.4|17969.4|0
1628217790000|2021-08-06 02:43:10|18038.9|17966.9|18038.9|17966.9|18038.9|17966.9|18038.9|17966.9|0
1628217820000|2021-08-06 02:43:40|18035.6|17963.6|18035.6|17963.6|18035.6|17963.6|18035.6|17963.6|0
1628217850000|2021-08-06 02:44:10|18038.8|17966.8|18038.8|17966.8|18038.8|17966.8|18038.8|17966.8|0
1628217880000|2021-08-06 02:44:40|18042.7|17970.7|18042.7|17970.7|18042.7|17970.7|18042.7|17970.7|0
1628217910000|2021-08-06 02:45:10|18042|17970|18042|17970|18042|17970|18042|17970|0
1628217940000|2021-08-06 02:45:40|18041.9|17969.9|18041.9|17969.9|18041.9|17969.9|18041.9|17969.9|0
1628217970000|2021-08-06 02:46:10|18040.2|17968.2|18040.2|17968.2|18040.2|17968.2|18040.2|17968.2|0
1628218000000|2021-08-06 02:46:40|18034.3|17962.3|18034.3|17962.3|18034.3|17962.3|18034.3|17962.3|0
1628218030000|2021-08-06 02:47:10|18033.5|17961.5|18033.5|17961.5|18033.5|17961.5|18033.5|17961.5|0
1628218060000|2021-08-06 02:47:40|18029.5|17957.5|18029.5|17957.5|18029.5|17957.5|18029.5|17957.5|0
1628218090000|2021-08-06 02:48:10|18027.4|17955.4|18027.4|17955.4|18027.4|17955.4|18027.4|17955.4|0
1628218120000|2021-08-06 02:48:40|18027.6|17955.6|18027.6|17955.6|18027.6|17955.6|18027.6|17955.6|0
1628218150000|2021-08-06 02:49:10|18027.5|17955.5|18027.5|17955.5|18027.5|17955.5|18027.5|17955.5|0
1628218180000|2021-08-06 02:49:40|18030.3|17958.3|18030.3|17958.3|18030.3|17958.3|18030.3|17958.3|0
1628218210000|2021-08-06 02:50:10|18026.7|17954.7|18026.7|17954.7|18026.7|17954.7|18026.7|17954.7|0
1628218240000|2021-08-06 02:50:40|18029.9|17957.9|18029.9|17957.9|18029.9|17957.9|18029.9|17957.9|0
1628218270000|2021-08-06 02:51:10|18025.3|17953.3|18025.3|17953.3|18025.3|17953.3|18025.3|17953.3|0
1628218300000|2021-08-06 02:51:40|18024.1|17952.1|18024.1|17952.1|18024.1|17952.1|18024.1|17952.1|0
1628218330000|2021-08-06 02:52:10|18024.8|17952.8|18024.8|17952.8|18024.8|17952.8|18024.8|17952.8|0
1628218360000|2021-08-06 02:52:40|18023.7|17951.7|18023.7|17951.7|18023.7|17951.7|18023.7|17951.7|0
1628218390000|2021-08-06 02:53:10|18024.2|17952.2|18024.2|17952.2|18024.2|17952.2|18024.2|17952.2|0
1628218420000|2021-08-06 02:53:40|18024.8|17952.8|18024.8|17952.8|18024.8|17952.8|18024.8|17952.8|0
1628218450000|2021-08-06 02:54:10|18027.9|17955.9|18027.9|17955.9|18027.9|17955.9|18027.9|17955.9|0
1628218480000|2021-08-06 02:54:40|18038.6|17966.6|18038.6|17966.6|18038.6|17966.6|18038.6|17966.6|0
1628218510000|2021-08-06 02:55:10|18035.4|17963.4|18035.4|17963.4|18035.4|17963.4|18035.4|17963.4|0
1628218540000|2021-08-06 02:55:40|18033.9|17961.9|18033.9|17961.9|18033.9|17961.9|18033.9|17961.9|0
1628218570000|2021-08-06 02:56:10|18034.2|17962.2|18034.2|17962.2|18034.2|17962.2|18034.2|17962.2|0
1628218600000|2021-08-06 02:56:40|18029.1|17957.1|18029.1|17957.1|18029.1|17957.1|18029.1|17957.1|0
1628218630000|2021-08-06 02:57:10|18028.9|17956.9|18028.9|17956.9|18028.9|17956.9|18028.9|17956.9|0
1628218660000|2021-08-06 02:57:40|18030.8|17958.8|18030.8|17958.8|18030.8|17958.8|18030.8|17958.8|0
1628218690000|2021-08-06 02:58:10|18031.5|17959.5|18031.5|17959.5|18031.5|17959.5|18031.5|17959.5|0
1628218720000|2021-08-06 02:58:40|18028|17956|18028|17956|18028|17956|18028|17956|0
1628218750000|2021-08-06 02:59:10|18028.4|17956.4|18028.4|17956.4|18028.4|17956.4|18028.4|17956.4|0
1628218780000|2021-08-06 02:59:40|18027.1|17955.1|18027.1|17955.1|18027.1|17955.1|18027.1|17955.1|0
1628218810000|2021-08-06 03:00:10|18028.6|17956.6|18028.6|17956.6|18028.6|17956.6|18028.6|17956.6|0
1628218840000|2021-08-06 03:00:40|18024.4|17952.4|18024.4|17952.4|18024.4|17952.4|18024.4|17952.4|0
1628218870000|2021-08-06 03:01:10|18022.3|17950.3|18022.3|17950.3|18022.3|17950.3|18022.3|17950.3|0
1628218900000|2021-08-06 03:01:40|18019.9|17947.9|18019.9|17947.9|18019.9|17947.9|18019.9|17947.9|0
1628218930000|2021-08-06 03:02:10|18025.5|17953.5|18025.5|17953.5|18025.5|17953.5|18025.5|17953.5|0
1628218960000|2021-08-06 03:02:40|18015.7|17943.7|18015.7|17943.7|18015.7|17943.7|18015.7|17943.7|0
1628218990000|2021-08-06 03:03:10|18012.3|17940.3|18012.3|17940.3|18012.3|17940.3|18012.3|17940.3|0
1628219020000|2021-08-06 03:03:40|18010.8|17939|18010.8|17939|18010.8|17939|18010.8|17939|0
1628219050000|2021-08-06 03:04:10|18005.6|17933.8|18005.6|17933.8|18005.6|17933.8|18005.6|17933.8|0
1628219080000|2021-08-06 03:04:40|18004|17932.2|18004|17932.2|18004|17932.2|18004|17932.2|0
1628219110000|2021-08-06 03:05:10|18007.7|17935.9|18007.7|17935.9|18007.7|17935.9|18007.7|17935.9|0
1628219140000|2021-08-06 03:05:40|18009.9|17938.1|18009.9|17938.1|18009.9|17938.1|18009.9|17938.1|0
1628219170000|2021-08-06 03:06:10|18008.5|17936.7|18008.5|17936.7|18008.5|17936.7|18008.5|17936.7|0
1628219200000|2021-08-06 03:06:40|18006.2|17934.4|18006.2|17934.4|18006.2|17934.4|18006.2|17934.4|0
1628219230000|2021-08-06 03:07:10|18005.9|17934.1|18005.9|17934.1|18005.9|17934.1|18005.9|17934.1|0
1628219260000|2021-08-06 03:07:40|18009.1|17937.3|18009.1|17937.3|18009.1|17937.3|18009.1|17937.3|0
1628219290000|2021-08-06 03:08:10|18014.6|17942.6|18014.6|17942.6|18014.6|17942.6|18014.6|17942.6|0
1628219320000|2021-08-06 03:08:40|18013.6|17941.6|18013.6|17941.6|18013.6|17941.6|18013.6|17941.6|0
1628219350000|2021-08-06 03:09:10|18015.2|17943.2|18015.2|17943.2|18015.2|17943.2|18015.2|17943.2|0
1628219380000|2021-08-06 03:09:40|18014.3|17942.3|18014.3|17942.3|18014.3|17942.3|18014.3|17942.3|0
1628219410000|2021-08-06 03:10:10|18012.5|17940.5|18012.5|17940.5|18012.5|17940.5|18012.5|17940.5|0
1628219440000|2021-08-06 03:10:40|18018.1|17946.1|18018.1|17946.1|18018.1|17946.1|18018.1|17946.1|0
1628219470000|2021-08-06 03:11:10|18014.4|17942.4|18014.4|17942.4|18014.4|17942.4|18014.4|17942.4|0
1628219500000|2021-08-06 03:11:40|18011.9|17939.9|18011.9|17939.9|18011.9|17939.9|18011.9|17939.9|0
1628219530000|2021-08-06 03:12:10|18014.8|17942.8|18014.8|17942.8|18014.8|17942.8|18014.8|17942.8|0
1628219560000|2021-08-06 03:12:40|18015.8|17943.8|18015.8|17943.8|18015.8|17943.8|18015.8|17943.8|0
1628219590000|2021-08-06 03:13:10|18014|17942|18014|17942|18014|17942|18014|17942|0
1628219620000|2021-08-06 03:13:40|18017.1|17945.1|18017.1|17945.1|18017.1|17945.1|18017.1|17945.1|0
1628219650000|2021-08-06 03:14:10|18022.5|17950.5|18022.5|17950.5|18022.5|17950.5|18022.5|17950.5|0
1628219680000|2021-08-06 03:14:40|18024.4|17952.4|18024.4|17952.4|18024.4|17952.4|18024.4|17952.4|0
1628219710000|2021-08-06 03:15:10|18021.4|17949.4|18021.4|17949.4|18021.4|17949.4|18021.4|17949.4|0
1628219740000|2021-08-06 03:15:40|18021|17949|18021|17949|18021|17949|18021|17949|0
1628219770000|2021-08-06 03:16:10|18019|17947|18019|17947|18019|17947|18019|17947|0
1628219800000|2021-08-06 03:16:40|18019.4|17947.4|18019.4|17947.4|18019.4|17947.4|18019.4|17947.4|0
1628219830000|2021-08-06 03:17:10|18020.1|17948.1|18020.1|17948.1|18020.1|17948.1|18020.1|17948.1|0
1628219860000|2021-08-06 03:17:40|18019.4|17947.4|18019.4|17947.4|18019.4|17947.4|18019.4|17947.4|0
1628219890000|2021-08-06 03:18:10|18019.9|17947.9|18019.9|17947.9|18019.9|17947.9|18019.9|17947.9|0
1628219920000|2021-08-06 03:18:40|18016.4|17944.4|18016.4|17944.4|18016.4|17944.4|18016.4|17944.4|0
1628219950000|2021-08-06 03:19:10|18017.1|17945.1|18017.1|17945.1|18017.1|17945.1|18017.1|17945.1|0
1628219980000|2021-08-06 03:19:40|18017.2|17945.2|18017.2|17945.2|18017.2|17945.2|18017.2|17945.2|0
1628220010000|2021-08-06 03:20:10|18016.1|17944.1|18016.1|17944.1|18016.1|17944.1|18016.1|17944.1|0
1628220040000|2021-08-06 03:20:40|18020.3|17948.3|18020.3|17948.3|18020.3|17948.3|18020.3|17948.3|0
1628220100000|2021-08-06 03:21:40|18022|17950|18022|17950|18022|17950|18022|17950|0
1628220130000|2021-08-06 03:22:10|18021.6|17949.6|18021.6|17949.6|18021.6|17949.6|18021.6|17949.6|0
1628220160000|2021-08-06 03:22:40|18017.2|17945.2|18017.2|17945.2|18017.2|17945.2|18017.2|17945.2|0
1628220190000|2021-08-06 03:23:10|18016.7|17944.7|18016.7|17944.7|18016.7|17944.7|18016.7|17944.7|0
1628220220000|2021-08-06 03:23:40|18017.1|17945.1|18017.1|17945.1|18017.1|17945.1|18017.1|17945.1|0
1628220250000|2021-08-06 03:24:10|18019.1|17947.1|18019.1|17947.1|18019.1|17947.1|18019.1|17947.1|0
1628220280000|2021-08-06 03:24:40|18020.3|17948.3|18020.3|17948.3|18020.3|17948.3|18020.3|17948.3|0
1628220310000|2021-08-06 03:25:10|18019.3|17947.3|18019.3|17947.3|18019.3|17947.3|18019.3|17947.3|0
1628220340000|2021-08-06 03:25:40|18021.3|17949.3|18021.3|17949.3|18021.3|17949.3|18021.3|17949.3|0
1628220370000|2021-08-06 03:26:10|18021.9|17949.9|18021.9|17949.9|18021.9|17949.9|18021.9|17949.9|0
1628220400000|2021-08-06 03:26:40|18024.2|17952.2|18024.2|17952.2|18024.2|17952.2|18024.2|17952.2|0
1628220430000|2021-08-06 03:27:10|18022.7|17950.7|18022.7|17950.7|18022.7|17950.7|18022.7|17950.7|0
1628220460000|2021-08-06 03:27:40|18018.7|17946.7|18018.7|17946.7|18018.7|17946.7|18018.7|17946.7|0
1628220490000|2021-08-06 03:28:10|18022.2|17950.2|18022.2|17950.2|18022.2|17950.2|18022.2|17950.2|0
1628220520000|2021-08-06 03:28:40|18019.8|17947.8|18019.8|17947.8|18019.8|17947.8|18019.8|17947.8|0
1628220550000|2021-08-06 03:29:10|18013.7|17941.7|18013.7|17941.7|18013.7|17941.7|18013.7|17941.7|0
1628220580000|2021-08-06 03:29:40|18014|17942|18014|17942|18014|17942|18014|17942|0
1628220610000|2021-08-06 03:30:10|18015.8|17943.8|18015.8|17943.8|18015.8|17943.8|18015.8|17943.8|0
1628220640000|2021-08-06 03:30:40|18018.2|17946.2|18018.2|17946.2|18018.2|17946.2|18018.2|17946.2|0
1628220670000|2021-08-06 03:31:10|18020.3|17948.3|18020.3|17948.3|18020.3|17948.3|18020.3|17948.3|0
1628220700000|2021-08-06 03:31:40|18017.9|17945.9|18017.9|17945.9|18017.9|17945.9|18017.9|17945.9|0
1628220730000|2021-08-06 03:32:10|18025.6|17953.6|18025.6|17953.6|18025.6|17953.6|18025.6|17953.6|0
1628220760000|2021-08-06 03:32:40|18026.2|17954.2|18026.2|17954.2|18026.2|17954.2|18026.2|17954.2|0
1628220790000|2021-08-06 03:33:10|18027.1|17955.1|18027.1|17955.1|18027.1|17955.1|18027.1|17955.1|0
1628220820000|2021-08-06 03:33:40|18027.7|17955.7|18027.7|17955.7|18027.7|17955.7|18027.7|17955.7|0
1628220850000|2021-08-06 03:34:10|18027.5|17955.5|18027.5|17955.5|18027.5|17955.5|18027.5|17955.5|0
1628220880000|2021-08-06 03:34:40|18028.2|17956.2|18028.2|17956.2|18028.2|17956.2|18028.2|17956.2|0
1628220910000|2021-08-06 03:35:10|18026.8|17954.8|18026.8|17954.8|18026.8|17954.8|18026.8|17954.8|0
1628220940000|2021-08-06 03:35:40|18022.7|17950.7|18022.7|17950.7|18022.7|17950.7|18022.7|17950.7|0
1628220970000|2021-08-06 03:36:10|18022.6|17950.6|18022.6|17950.6|18022.6|17950.6|18022.6|17950.6|0
1628221000000|2021-08-06 03:36:40|18022.1|17950.1|18022.1|17950.1|18022.1|17950.1|18022.1|17950.1|0
1628221030000|2021-08-06 03:37:10|18019.4|17947.4|18019.4|17947.4|18019.4|17947.4|18019.4|17947.4|0
1628221060000|2021-08-06 03:37:40|18019.9|17947.9|18019.9|17947.9|18019.9|17947.9|18019.9|17947.9|0
1628221090000|2021-08-06 03:38:10|18021|17949|18021|17949|18021|17949|18021|17949|0
1628221120000|2021-08-06 03:38:40|18023.4|17951.4|18023.4|17951.4|18023.4|17951.4|18023.4|17951.4|0
1628221150000|2021-08-06 03:39:10|18024.2|17952.2|18024.2|17952.2|18024.2|17952.2|18024.2|17952.2|0
1628221180000|2021-08-06 03:39:40|18023.1|17951.1|18023.1|17951.1|18023.1|17951.1|18023.1|17951.1|0
1628221210000|2021-08-06 03:40:10|18019.3|17947.3|18019.3|17947.3|18019.3|17947.3|18019.3|17947.3|0
1628221240000|2021-08-06 03:40:40|18022.9|17950.9|18022.9|17950.9|18022.9|17950.9|18022.9|17950.9|0
1628221270000|2021-08-06 03:41:10|18024.2|17952.2|18024.2|17952.2|18024.2|17952.2|18024.2|17952.2|0
1628221300000|2021-08-06 03:41:40|18024.8|17952.8|18024.8|17952.8|18024.8|17952.8|18024.8|17952.8|0
1628221330000|2021-08-06 03:42:10|18024.2|17952.2|18024.2|17952.2|18024.2|17952.2|18024.2|17952.2|0
1628221360000|2021-08-06 03:42:40|18022.8|17950.8|18022.8|17950.8|18022.8|17950.8|18022.8|17950.8|0
1628221390000|2021-08-06 03:43:10|18020.7|17948.7|18020.7|17948.7|18020.7|17948.7|18020.7|17948.7|0
1628221420000|2021-08-06 03:43:40|18020.8|17948.8|18020.8|17948.8|18020.8|17948.8|18020.8|17948.8|0
1628221450000|2021-08-06 03:44:10|18021.8|17949.8|18021.8|17949.8|18021.8|17949.8|18021.8|17949.8|0
1628221480000|2021-08-06 03:44:40|18023.8|17951.8|18023.8|17951.8|18023.8|17951.8|18023.8|17951.8|0
1628221510000|2021-08-06 03:45:10|18026|17954|18026|17954|18026|17954|18026|17954|0
1628221540000|2021-08-06 03:45:40|18023.3|17951.3|18023.3|17951.3|18023.3|17951.3|18023.3|17951.3|0
1628221570000|2021-08-06 03:46:10|18022.5|17950.5|18022.5|17950.5|18022.5|17950.5|18022.5|17950.5|0
1628221600000|2021-08-06 03:46:40|18021.9|17949.9|18021.9|17949.9|18021.9|17949.9|18021.9|17949.9|0
1628221630000|2021-08-06 03:47:10|18021.2|17949.2|18021.2|17949.2|18021.2|17949.2|18021.2|17949.2|0
1628221660000|2021-08-06 03:47:40|18023.4|17951.4|18023.4|17951.4|18023.4|17951.4|18023.4|17951.4|0
1628221690000|2021-08-06 03:48:10|18025.9|17953.9|18025.9|17953.9|18025.9|17953.9|18025.9|17953.9|0
1628221720000|2021-08-06 03:48:40|18024.2|17952.2|18024.2|17952.2|18024.2|17952.2|18024.2|17952.2|0
1628221750000|2021-08-06 03:49:10|18023.2|17951.2|18023.2|17951.2|18023.2|17951.2|18023.2|17951.2|0
1628221780000|2021-08-06 03:49:40|18020|17948|18020|17948|18020|17948|18020|17948|0
1628221810000|2021-08-06 03:50:10|18015.9|17943.9|18015.9|17943.9|18015.9|17943.9|18015.9|17943.9|0
1628221840000|2021-08-06 03:50:40|18014.7|17942.7|18014.7|17942.7|18014.7|17942.7|18014.7|17942.7|0
1628221870000|2021-08-06 03:51:10|18013.6|17941.6|18013.6|17941.6|18013.6|17941.6|18013.6|17941.6|0
1628221900000|2021-08-06 03:51:40|18012.5|17940.5|18012.5|17940.5|18012.5|17940.5|18012.5|17940.5|0
1628221930000|2021-08-06 03:52:10|18013.4|17941.4|18013.4|17941.4|18013.4|17941.4|18013.4|17941.4|0
1628221960000|2021-08-06 03:52:40|18015.7|17943.7|18015.7|17943.7|18015.7|17943.7|18015.7|17943.7|0
1628221990000|2021-08-06 03:53:10|18015.8|17943.8|18015.8|17943.8|18015.8|17943.8|18015.8|17943.8|0
1628222020000|2021-08-06 03:53:40|18011.5|17939.5|18011.5|17939.5|18011.5|17939.5|18011.5|17939.5|0
1628222050000|2021-08-06 03:54:10|18013.7|17941.7|18013.7|17941.7|18013.7|17941.7|18013.7|17941.7|0
1628222080000|2021-08-06 03:54:40|18011|17939.1|18011|17939.1|18011|17939.1|18011|17939.1|0
1628222110000|2021-08-06 03:55:10|18008.2|17936.4|18008.2|17936.4|18008.2|17936.4|18008.2|17936.4|0
1628222140000|2021-08-06 03:55:40|18010.4|17938.6|18010.4|17938.6|18010.4|17938.6|18010.4|17938.6|0
1628222170000|2021-08-06 03:56:10|18009|17937.2|18009|17937.2|18009|17937.2|18009|17937.2|0
1628222200000|2021-08-06 03:56:40|18008.6|17936.8|18008.6|17936.8|18008.6|17936.8|18008.6|17936.8|0
1628222230000|2021-08-06 03:57:10|18005.6|17933.8|18005.6|17933.8|18005.6|17933.8|18005.6|17933.8|0
1628222260000|2021-08-06 03:57:40|18005.3|17933.5|18005.3|17933.5|18005.3|17933.5|18005.3|17933.5|0
1628222290000|2021-08-06 03:58:10|18008.1|17936.3|18008.1|17936.3|18008.1|17936.3|18008.1|17936.3|0
1628222320000|2021-08-06 03:58:40|18008.3|17936.5|18008.3|17936.5|18008.3|17936.5|18008.3|17936.5|0
1628222350000|2021-08-06 03:59:10|18010|17938.2|18010|17938.2|18010|17938.2|18010|17938.2|0
1628222380000|2021-08-06 03:59:40|18015.7|17943.7|18015.7|17943.7|18015.7|17943.7|18015.7|17943.7|0
1628222410000|2021-08-06 04:00:10|18015.2|17943.2|18015.2|17943.2|18015.2|17943.2|18015.2|17943.2|0
1628222440000|2021-08-06 04:00:40|18010.6|17938.8|18010.6|17938.8|18010.6|17938.8|18010.6|17938.8|0
1628222470000|2021-08-06 04:01:10|18009.6|17937.8|18009.6|17937.8|18009.6|17937.8|18009.6|17937.8|0
1628222500000|2021-08-06 04:01:40|18008|17936.2|18008|17936.2|18008|17936.2|18008|17936.2|0
1628222530000|2021-08-06 04:02:10|18010.8|17939|18010.8|17939|18010.8|17939|18010.8|17939|0
1628222560000|2021-08-06 04:02:40|18011.3|17939.3|18011.3|17939.3|18011.3|17939.3|18011.3|17939.3|0
1628222590000|2021-08-06 04:03:10|18008.7|17936.9|18008.7|17936.9|18008.7|17936.9|18008.7|17936.9|0
1628222620000|2021-08-06 04:03:40|18005.8|17934|18005.8|17934|18005.8|17934|18005.8|17934|0
1628222680000|2021-08-06 04:04:40|18007.7|17935.9|18007.7|17935.9|18007.7|17935.9|18007.7|17935.9|0
1628222710000|2021-08-06 04:05:10|18008.8|17937|18008.8|17937|18008.8|17937|18008.8|17937|0
1628222740000|2021-08-06 04:05:40|18008.3|17936.5|18008.3|17936.5|18008.3|17936.5|18008.3|17936.5|0
1628222770000|2021-08-06 04:06:10|18015.2|17943.2|18015.2|17943.2|18015.2|17943.2|18015.2|17943.2|0
1628222800000|2021-08-06 04:06:40|18012.9|17940.9|18012.9|17940.9|18012.9|17940.9|18012.9|17940.9|0
1628222830000|2021-08-06 04:07:10|18011.2|17939.2|18011.2|17939.2|18011.2|17939.2|18011.2|17939.2|0
1628222860000|2021-08-06 04:07:40|18011|17939.1|18011|17939.1|18011|17939.1|18011|17939.1|0
1628222890000|2021-08-06 04:08:10|18012.5|17940.5|18012.5|17940.5|18012.5|17940.5|18012.5|17940.5|0
1628222920000|2021-08-06 04:08:40|18012|17940|18012|17940|18012|17940|18012|17940|0
1628222950000|2021-08-06 04:09:10|18014.8|17942.8|18014.8|17942.8|18014.8|17942.8|18014.8|17942.8|0
1628222980000|2021-08-06 04:09:40|18016.9|17944.9|18016.9|17944.9|18016.9|17944.9|18016.9|17944.9|0
1628223010000|2021-08-06 04:10:10|18015.6|17943.6|18015.6|17943.6|18015.6|17943.6|18015.6|17943.6|0
1628223040000|2021-08-06 04:10:40|18013.4|17941.4|18013.4|17941.4|18013.4|17941.4|18013.4|17941.4|0
1628223070000|2021-08-06 04:11:10|18008.5|17936.7|18008.5|17936.7|18008.5|17936.7|18008.5|17936.7|0
1628223100000|2021-08-06 04:11:40|18007.9|17936.1|18007.9|17936.1|18007.9|17936.1|18007.9|17936.1|0
1628223130000|2021-08-06 04:12:10|18005.1|17933.3|18005.1|17933.3|18005.1|17933.3|18005.1|17933.3|0
1628223160000|2021-08-06 04:12:40|18005.6|17933.8|18005.6|17933.8|18005.6|17933.8|18005.6|17933.8|0
1628223190000|2021-08-06 04:13:10|18004.4|17932.6|18004.4|17932.6|18004.4|17932.6|18004.4|17932.6|0
1628223220000|2021-08-06 04:13:40|18005.4|17933.6|18005.4|17933.6|18005.4|17933.6|18005.4|17933.6|0
1628223250000|2021-08-06 04:14:10|18003.3|17931.5|18003.3|17931.5|18003.3|17931.5|18003.3|17931.5|0
1628223280000|2021-08-06 04:14:40|18000.4|17928.6|18000.4|17928.6|18000.4|17928.6|18000.4|17928.6|0
1628223310000|2021-08-06 04:15:10|18001.8|17930|18001.8|17930|18001.8|17930|18001.8|17930|0
1628223340000|2021-08-06 04:15:40|18002.8|17931|18002.8|17931|18002.8|17931|18002.8|17931|0
1628223370000|2021-08-06 04:16:10|18004.8|17933|18004.8|17933|18004.8|17933|18004.8|17933|0
1628223400000|2021-08-06 04:16:40|18003.5|17931.7|18003.5|17931.7|18003.5|17931.7|18003.5|17931.7|0
1628223430000|2021-08-06 04:17:10|18002|17930.2|18002|17930.2|18002|17930.2|18002|17930.2|0
1628223460000|2021-08-06 04:17:40|18006.5|17934.7|18006.5|17934.7|18006.5|17934.7|18006.5|17934.7|0
1628223490000|2021-08-06 04:18:10|18006.3|17934.5|18006.3|17934.5|18006.3|17934.5|18006.3|17934.5|0
1628223520000|2021-08-06 04:18:40|18003.6|17931.8|18003.6|17931.8|18003.6|17931.8|18003.6|17931.8|0
1628223550000|2021-08-06 04:19:10|18005.5|17933.7|18005.5|17933.7|18005.5|17933.7|18005.5|17933.7|0
1628223580000|2021-08-06 04:19:40|18003.8|17932|18003.8|17932|18003.8|17932|18003.8|17932|0
1628223610000|2021-08-06 04:20:10|18005.4|17933.6|18005.4|17933.6|18005.4|17933.6|18005.4|17933.6|0
1628223640000|2021-08-06 04:20:40|18009.4|17937.6|18009.4|17937.6|18009.4|17937.6|18009.4|17937.6|0
1628223670000|2021-08-06 04:21:10|18010.4|17938.6|18010.4|17938.6|18010.4|17938.6|18010.4|17938.6|0
1628223700000|2021-08-06 04:21:40|18009|17937.2|18009|17937.2|18009|17937.2|18009|17937.2|0
1628223730000|2021-08-06 04:22:10|18010.8|17939|18010.8|17939|18010.8|17939|18010.8|17939|0
1628223760000|2021-08-06 04:22:40|18015.3|17943.3|18015.3|17943.3|18015.3|17943.3|18015.3|17943.3|0
1628223790000|2021-08-06 04:23:10|18017|17945|18017|17945|18017|17945|18017|17945|0
1628223820000|2021-08-06 04:23:40|18022.2|17950.2|18022.2|17950.2|18022.2|17950.2|18022.2|17950.2|0
1628223850000|2021-08-06 04:24:10|18026.7|17954.7|18026.7|17954.7|18026.7|17954.7|18026.7|17954.7|0
1628223880000|2021-08-06 04:24:40|18031|17959|18031|17959|18031|17959|18031|17959|0
1628223910000|2021-08-06 04:25:10|18033.3|17961.3|18033.3|17961.3|18033.3|17961.3|18033.3|17961.3|0
1628223940000|2021-08-06 04:25:40|18029.6|17957.6|18029.6|17957.6|18029.6|17957.6|18029.6|17957.6|0
1628223970000|2021-08-06 04:26:10|18030.9|17958.9|18030.9|17958.9|18030.9|17958.9|18030.9|17958.9|0
1628224000000|2021-08-06 04:26:40|18029.6|17957.6|18029.6|17957.6|18029.6|17957.6|18029.6|17957.6|0
1628224030000|2021-08-06 04:27:10|18032.7|17960.7|18032.7|17960.7|18032.7|17960.7|18032.7|17960.7|0
1628224060000|2021-08-06 04:27:40|18032.3|17960.3|18032.3|17960.3|18032.3|17960.3|18032.3|17960.3|0
1628224090000|2021-08-06 04:28:10|18031.8|17959.8|18031.8|17959.8|18031.8|17959.8|18031.8|17959.8|0
1628224120000|2021-08-06 04:28:40|18030.1|17958.1|18030.1|17958.1|18030.1|17958.1|18030.1|17958.1|0
1628224150000|2021-08-06 04:29:10|18031.1|17959.1|18031.1|17959.1|18031.1|17959.1|18031.1|17959.1|0
1628224180000|2021-08-06 04:29:40|18030.6|17958.6|18030.6|17958.6|18030.6|17958.6|18030.6|17958.6|0
1628224210000|2021-08-06 04:30:10|18031.2|17959.2|18031.2|17959.2|18031.2|17959.2|18031.2|17959.2|0
1628224240000|2021-08-06 04:30:40|18029.6|17957.6|18029.6|17957.6|18029.6|17957.6|18029.6|17957.6|0
1628224270000|2021-08-06 04:31:10|18028.9|17956.9|18028.9|17956.9|18028.9|17956.9|18028.9|17956.9|0
1628224300000|2021-08-06 04:31:40|18032.3|17960.3|18032.3|17960.3|18032.3|17960.3|18032.3|17960.3|0
1628224330000|2021-08-06 04:32:10|18032|17960|18032|17960|18032|17960|18032|17960|0
1628224360000|2021-08-06 04:32:40|18030.2|17958.2|18030.2|17958.2|18030.2|17958.2|18030.2|17958.2|0
1628224390000|2021-08-06 04:33:10|18031.5|17959.5|18031.5|17959.5|18031.5|17959.5|18031.5|17959.5|0
1628224420000|2021-08-06 04:33:40|18030.4|17958.4|18030.4|17958.4|18030.4|17958.4|18030.4|17958.4|0
1628224450000|2021-08-06 04:34:10|18026.7|17954.7|18026.7|17954.7|18026.7|17954.7|18026.7|17954.7|0
1628224480000|2021-08-06 04:34:40|18028|17956|18028|17956|18028|17956|18028|17956|0
1628224510000|2021-08-06 04:35:10|18027.2|17955.2|18027.2|17955.2|18027.2|17955.2|18027.2|17955.2|0
1628224540000|2021-08-06 04:35:40|18026.7|17954.7|18026.7|17954.7|18026.7|17954.7|18026.7|17954.7|0
1628224570000|2021-08-06 04:36:10|18028.3|17956.3|18028.3|17956.3|18028.3|17956.3|18028.3|17956.3|0
1628224600000|2021-08-06 04:36:40|18031.5|17959.5|18031.5|17959.5|18031.5|17959.5|18031.5|17959.5|0
1628224630000|2021-08-06 04:37:10|18032.9|17960.9|18032.9|17960.9|18032.9|17960.9|18032.9|17960.9|0
1628224660000|2021-08-06 04:37:40|18034.9|17962.9|18034.9|17962.9|18034.9|17962.9|18034.9|17962.9|0
1628224690000|2021-08-06 04:38:10|18035.5|17963.5|18035.5|17963.5|18035.5|17963.5|18035.5|17963.5|0
1628224720000|2021-08-06 04:38:40|18033.5|17961.5|18033.5|17961.5|18033.5|17961.5|18033.5|17961.5|0
1628224750000|2021-08-06 04:39:10|18032.5|17960.5|18032.5|17960.5|18032.5|17960.5|18032.5|17960.5|0
1628224780000|2021-08-06 04:39:40|18031.7|17959.7|18031.7|17959.7|18031.7|17959.7|18031.7|17959.7|0
1628224810000|2021-08-06 04:40:10|18033|17961|18033|17961|18033|17961|18033|17961|0
1628224840000|2021-08-06 04:40:40|18031.3|17959.3|18031.3|17959.3|18031.3|17959.3|18031.3|17959.3|0
1628224870000|2021-08-06 04:41:10|18028.6|17956.6|18028.6|17956.6|18028.6|17956.6|18028.6|17956.6|0
1628224900000|2021-08-06 04:41:40|18028.7|17956.7|18028.7|17956.7|18028.7|17956.7|18028.7|17956.7|0
1628224930000|2021-08-06 04:42:10|18030.1|17958.1|18030.1|17958.1|18030.1|17958.1|18030.1|17958.1|0
1628224960000|2021-08-06 04:42:40|18028.8|17956.8|18028.8|17956.8|18028.8|17956.8|18028.8|17956.8|0
1628224990000|2021-08-06 04:43:10|18028.3|17956.3|18028.3|17956.3|18028.3|17956.3|18028.3|17956.3|0
1628225020000|2021-08-06 04:43:40|18029.7|17957.7|18029.7|17957.7|18029.7|17957.7|18029.7|17957.7|0
1628225050000|2021-08-06 04:44:10|18026.5|17954.5|18026.5|17954.5|18026.5|17954.5|18026.5|17954.5|0
1628225080000|2021-08-06 04:44:40|18025.5|17953.5|18025.5|17953.5|18025.5|17953.5|18025.5|17953.5|0
1628225110000|2021-08-06 04:45:10|18028.9|17956.9|18028.9|17956.9|18028.9|17956.9|18028.9|17956.9|0
1628225140000|2021-08-06 04:45:40|18025.9|17953.9|18025.9|17953.9|18025.9|17953.9|18025.9|17953.9|0
1628225170000|2021-08-06 04:46:10|18031.4|17959.4|18031.4|17959.4|18031.4|17959.4|18031.4|17959.4|0
1628225200000|2021-08-06 04:46:40|18034.7|17962.7|18034.7|17962.7|18034.7|17962.7|18034.7|17962.7|0
1628225230000|2021-08-06 04:47:10|18033.1|17961.1|18033.1|17961.1|18033.1|17961.1|18033.1|17961.1|0
1628225260000|2021-08-06 04:47:40|18030.4|17958.4|18030.4|17958.4|18030.4|17958.4|18030.4|17958.4|0
1628225290000|2021-08-06 04:48:10|18032.7|17960.7|18032.7|17960.7|18032.7|17960.7|18032.7|17960.7|0
1628225320000|2021-08-06 04:48:40|18034.6|17962.6|18034.6|17962.6|18034.6|17962.6|18034.6|17962.6|0
1628225350000|2021-08-06 04:49:10|18034.9|17962.9|18034.9|17962.9|18034.9|17962.9|18034.9|17962.9|0
1628225380000|2021-08-06 04:49:40|18034.8|17962.8|18034.8|17962.8|18034.8|17962.8|18034.8|17962.8|0
1628225410000|2021-08-06 04:50:10|18032.8|17960.8|18032.8|17960.8|18032.8|17960.8|18032.8|17960.8|0
1628225440000|2021-08-06 04:50:40|18032.6|17960.6|18032.6|17960.6|18032.6|17960.6|18032.6|17960.6|0
1628225470000|2021-08-06 04:51:10|18029.2|17957.2|18029.2|17957.2|18029.2|17957.2|18029.2|17957.2|0
1628225500000|2021-08-06 04:51:40|18029.4|17957.4|18029.4|17957.4|18029.4|17957.4|18029.4|17957.4|0
1628225530000|2021-08-06 04:52:10|18033.1|17961.1|18033.1|17961.1|18033.1|17961.1|18033.1|17961.1|0
1628225560000|2021-08-06 04:52:40|18034.2|17962.2|18034.2|17962.2|18034.2|17962.2|18034.2|17962.2|0
1628225590000|2021-08-06 04:53:10|18033.6|17961.6|18033.6|17961.6|18033.6|17961.6|18033.6|17961.6|0
1628225620000|2021-08-06 04:53:40|18034.7|17962.7|18034.7|17962.7|18034.7|17962.7|18034.7|17962.7|0
1628225650000|2021-08-06 04:54:10|18034.2|17962.2|18034.2|17962.2|18034.2|17962.2|18034.2|17962.2|0
1628225680000|2021-08-06 04:54:40|18029.5|17957.5|18029.5|17957.5|18029.5|17957.5|18029.5|17957.5|0
1628225710000|2021-08-06 04:55:10|18028|17956|18028|17956|18028|17956|18028|17956|0
1628225740000|2021-08-06 04:55:40|18027.9|17955.9|18027.9|17955.9|18027.9|17955.9|18027.9|17955.9|0
1628225770000|2021-08-06 04:56:10|18026.7|17954.7|18026.7|17954.7|18026.7|17954.7|18026.7|17954.7|0
1628225800000|2021-08-06 04:56:40|18030.6|17958.6|18030.6|17958.6|18030.6|17958.6|18030.6|17958.6|0
1628225830000|2021-08-06 04:57:10|18029.2|17957.2|18029.2|17957.2|18029.2|17957.2|18029.2|17957.2|0
1628225860000|2021-08-06 04:57:40|18028.7|17956.7|18028.7|17956.7|18028.7|17956.7|18028.7|17956.7|0
1628225890000|2021-08-06 04:58:10|18027|17955|18027|17955|18027|17955|18027|17955|0
1628225920000|2021-08-06 04:58:40|18023.2|17951.2|18023.2|17951.2|18023.2|17951.2|18023.2|17951.2|0
1628225950000|2021-08-06 04:59:10|18020.2|17948.2|18020.2|17948.2|18020.2|17948.2|18020.2|17948.2|0
1628225980000|2021-08-06 04:59:40|18020.9|17948.9|18020.9|17948.9|18020.9|17948.9|18020.9|17948.9|0
1628226010000|2021-08-06 05:00:10|18016.7|17944.7|18016.7|17944.7|18016.7|17944.7|18016.7|17944.7|0
1628226040000|2021-08-06 05:00:40|18021.3|17949.3|18021.3|17949.3|18021.3|17949.3|18021.3|17949.3|0
1628226070000|2021-08-06 05:01:10|18025.3|17953.3|18025.3|17953.3|18025.3|17953.3|18025.3|17953.3|0
1628226100000|2021-08-06 05:01:40|18027.5|17955.5|18027.5|17955.5|18027.5|17955.5|18027.5|17955.5|0
1628226130000|2021-08-06 05:02:10|18027|17955|18027|17955|18027|17955|18027|17955|0
1628226160000|2021-08-06 05:02:40|18025.6|17953.6|18025.6|17953.6|18025.6|17953.6|18025.6|17953.6|0
1628226190000|2021-08-06 05:03:10|18029|17957|18029|17957|18029|17957|18029|17957|0
1628226220000|2021-08-06 05:03:40|18025.2|17953.2|18025.2|17953.2|18025.2|17953.2|18025.2|17953.2|0
1628226250000|2021-08-06 05:04:10|18026.1|17954.1|18026.1|17954.1|18026.1|17954.1|18026.1|17954.1|0
1628226280000|2021-08-06 05:04:40|18023.5|17951.5|18023.5|17951.5|18023.5|17951.5|18023.5|17951.5|0
1628226310000|2021-08-06 05:05:10|18027|17955|18027|17955|18027|17955|18027|17955|0
1628226340000|2021-08-06 05:05:40|18025.6|17953.6|18025.6|17953.6|18025.6|17953.6|18025.6|17953.6|0
1628226370000|2021-08-06 05:06:10|18027.6|17955.6|18027.6|17955.6|18027.6|17955.6|18027.6|17955.6|0
1628226400000|2021-08-06 05:06:40|18024.4|17952.4|18024.4|17952.4|18024.4|17952.4|18024.4|17952.4|0
1628226430000|2021-08-06 05:07:10|18024.7|17952.7|18024.7|17952.7|18024.7|17952.7|18024.7|17952.7|0
1628226460000|2021-08-06 05:07:40|18025.7|17953.7|18025.7|17953.7|18025.7|17953.7|18025.7|17953.7|0
1628226490000|2021-08-06 05:08:10|18029.7|17957.7|18029.7|17957.7|18029.7|17957.7|18029.7|17957.7|0
1628226520000|2021-08-06 05:08:40|18037.7|17965.7|18037.7|17965.7|18037.7|17965.7|18037.7|17965.7|0
1628226550000|2021-08-06 05:09:10|18037|17965|18037|17965|18037|17965|18037|17965|0
1628226580000|2021-08-06 05:09:40|18033|17961|18033|17961|18033|17961|18033|17961|0
1628226610000|2021-08-06 05:10:10|18032.7|17960.7|18032.7|17960.7|18032.7|17960.7|18032.7|17960.7|0
1628226640000|2021-08-06 05:10:40|18033.8|17961.8|18033.8|17961.8|18033.8|17961.8|18033.8|17961.8|0
1628226670000|2021-08-06 05:11:10|18036.1|17964.1|18036.1|17964.1|18036.1|17964.1|18036.1|17964.1|0
1628226700000|2021-08-06 05:11:40|18037.8|17965.8|18037.8|17965.8|18037.8|17965.8|18037.8|17965.8|0
1628226730000|2021-08-06 05:12:10|18030.8|17958.8|18030.8|17958.8|18030.8|17958.8|18030.8|17958.8|0
1628226760000|2021-08-06 05:12:40|18031.7|17959.7|18031.7|17959.7|18031.7|17959.7|18031.7|17959.7|0
1628226790000|2021-08-06 05:13:10|18033.5|17961.5|18033.5|17961.5|18033.5|17961.5|18033.5|17961.5|0
1628226820000|2021-08-06 05:13:40|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|0
1628226850000|2021-08-06 05:14:10|18040|17968|18040|17968|18040|17968|18040|17968|0
1628226880000|2021-08-06 05:14:40|18040.2|17968.2|18040.2|17968.2|18040.2|17968.2|18040.2|17968.2|0
1628226910000|2021-08-06 05:15:10|18041.3|17969.3|18041.3|17969.3|18041.3|17969.3|18041.3|17969.3|0
1628226940000|2021-08-06 05:15:40|18041.6|17969.6|18041.6|17969.6|18041.6|17969.6|18041.6|17969.6|0
1628226970000|2021-08-06 05:16:10|18041.2|17969.2|18041.2|17969.2|18041.2|17969.2|18041.2|17969.2|0
1628227000000|2021-08-06 05:16:40|18047.3|17975.3|18047.3|17975.3|18047.3|17975.3|18047.3|17975.3|0
1628227030000|2021-08-06 05:17:10|18045.3|17973.3|18045.3|17973.3|18045.3|17973.3|18045.3|17973.3|0
1628227060000|2021-08-06 05:17:40|18047.3|17975.3|18047.3|17975.3|18047.3|17975.3|18047.3|17975.3|0
1628227120000|2021-08-06 05:18:40|18050.3|17978.3|18050.3|17978.3|18050.3|17978.3|18050.3|17978.3|0
1628227150000|2021-08-06 05:19:10|18050.2|17978.2|18050.2|17978.2|18050.2|17978.2|18050.2|17978.2|0
1628227180000|2021-08-06 05:19:40|18052.7|17980.7|18052.7|17980.7|18052.7|17980.7|18052.7|17980.7|0
1628227210000|2021-08-06 05:20:10|18056.5|17984.5|18056.5|17984.5|18056.5|17984.5|18056.5|17984.5|0
1628227240000|2021-08-06 05:20:40|18054.3|17982.3|18054.3|17982.3|18054.3|17982.3|18054.3|17982.3|0
1628227270000|2021-08-06 05:21:10|18052.6|17980.6|18052.6|17980.6|18052.6|17980.6|18052.6|17980.6|0
1628227300000|2021-08-06 05:21:40|18053.1|17981.1|18053.1|17981.1|18053.1|17981.1|18053.1|17981.1|0
1628227330000|2021-08-06 05:22:10|18055.5|17983.5|18055.5|17983.5|18055.5|17983.5|18055.5|17983.5|0
1628227360000|2021-08-06 05:22:40|18061.6|17989.4|18061.6|17989.4|18061.6|17989.4|18061.6|17989.4|0
1628227390000|2021-08-06 05:23:10|18065.2|17993|18065.2|17993|18065.2|17993|18065.2|17993|0
1628227420000|2021-08-06 05:23:40|18061.2|17989|18061.2|17989|18061.2|17989|18061.2|17989|0
1628227450000|2021-08-06 05:24:10|18062.3|17990.1|18062.3|17990.1|18062.3|17990.1|18062.3|17990.1|0
1628227480000|2021-08-06 05:24:40|18057.6|17985.6|18057.6|17985.6|18057.6|17985.6|18057.6|17985.6|0
1628227510000|2021-08-06 05:25:10|18051.7|17979.7|18051.7|17979.7|18051.7|17979.7|18051.7|17979.7|0
1628227540000|2021-08-06 05:25:40|18048.6|17976.6|18048.6|17976.6|18048.6|17976.6|18048.6|17976.6|0
1628227570000|2021-08-06 05:26:10|18049.8|17977.8|18049.8|17977.8|18049.8|17977.8|18049.8|17977.8|0
1628227600000|2021-08-06 05:26:40|18049.5|17977.5|18049.5|17977.5|18049.5|17977.5|18049.5|17977.5|0
1628227630000|2021-08-06 05:27:10|18045.8|17973.8|18045.8|17973.8|18045.8|17973.8|18045.8|17973.8|0
1628227660000|2021-08-06 05:27:40|18044.3|17972.3|18044.3|17972.3|18044.3|17972.3|18044.3|17972.3|0
1628227690000|2021-08-06 05:28:10|18042.5|17970.5|18042.5|17970.5|18042.5|17970.5|18042.5|17970.5|0
1628227720000|2021-08-06 05:28:40|18038.4|17966.4|18038.4|17966.4|18038.4|17966.4|18038.4|17966.4|0
1628227750000|2021-08-06 05:29:10|18041.2|17969.2|18041.2|17969.2|18041.2|17969.2|18041.2|17969.2|0
1628227780000|2021-08-06 05:29:40|18042.2|17970.2|18042.2|17970.2|18042.2|17970.2|18042.2|17970.2|0
1628227810000|2021-08-06 05:30:10|18040.8|17968.8|18040.8|17968.8|18040.8|17968.8|18040.8|17968.8|0
1628227840000|2021-08-06 05:30:40|18046.1|17974.1|18046.1|17974.1|18046.1|17974.1|18046.1|17974.1|0
1628227870000|2021-08-06 05:31:10|18046|17974|18046|17974|18046|17974|18046|17974|0
1628227900000|2021-08-06 05:31:40|18054.2|17982.2|18054.2|17982.2|18054.2|17982.2|18054.2|17982.2|0
1628227930000|2021-08-06 05:32:10|18054.3|17982.3|18054.3|17982.3|18054.3|17982.3|18054.3|17982.3|0
1628227960000|2021-08-06 05:32:40|18059.6|17987.6|18059.6|17987.6|18059.6|17987.6|18059.6|17987.6|0
1628227990000|2021-08-06 05:33:10|18066.5|17994.3|18066.5|17994.3|18066.5|17994.3|18066.5|17994.3|0
1628228020000|2021-08-06 05:33:40|18062.6|17990.4|18062.6|17990.4|18062.6|17990.4|18062.6|17990.4|0
1628228050000|2021-08-06 05:34:10|18061.6|17989.4|18061.6|17989.4|18061.6|17989.4|18061.6|17989.4|0
1628228080000|2021-08-06 05:34:40|18059.9|17987.9|18059.9|17987.9|18059.9|17987.9|18059.9|17987.9|0
1628228110000|2021-08-06 05:35:10|18060.1|17988.1|18060.1|17988.1|18060.1|17988.1|18060.1|17988.1|0
1628228140000|2021-08-06 05:35:40|18056.7|17984.7|18056.7|17984.7|18056.7|17984.7|18056.7|17984.7|0
1628228170000|2021-08-06 05:36:10|18058.5|17986.5|18058.5|17986.5|18058.5|17986.5|18058.5|17986.5|0
1628228200000|2021-08-06 05:36:40|18059.1|17987.1|18059.1|17987.1|18059.1|17987.1|18059.1|17987.1|0
1628228230000|2021-08-06 05:37:10|18061.7|17989.5|18061.7|17989.5|18061.7|17989.5|18061.7|17989.5|0
1628228260000|2021-08-06 05:37:40|18063.2|17991|18063.2|17991|18063.2|17991|18063.2|17991|0
1628228290000|2021-08-06 05:38:10|18066.7|17994.5|18066.7|17994.5|18066.7|17994.5|18066.7|17994.5|0
1628228320000|2021-08-06 05:38:40|18065.4|17993.2|18065.4|17993.2|18065.4|17993.2|18065.4|17993.2|0
1628228350000|2021-08-06 05:39:10|18060.6|17988.6|18060.6|17988.6|18060.6|17988.6|18060.6|17988.6|0
1628228380000|2021-08-06 05:39:40|18054.7|17982.7|18054.7|17982.7|18054.7|17982.7|18054.7|17982.7|0
1628228410000|2021-08-06 05:40:10|18056.3|17984.3|18056.3|17984.3|18056.3|17984.3|18056.3|17984.3|0
1628228440000|2021-08-06 05:40:40|18055.1|17983.1|18055.1|17983.1|18055.1|17983.1|18055.1|17983.1|0
1628228470000|2021-08-06 05:41:10|18056.4|17984.4|18056.4|17984.4|18056.4|17984.4|18056.4|17984.4|0
1628228500000|2021-08-06 05:41:40|18060|17988|18060|17988|18060|17988|18060|17988|0
1628228530000|2021-08-06 05:42:10|18057.1|17985.1|18057.1|17985.1|18057.1|17985.1|18057.1|17985.1|0
1628228560000|2021-08-06 05:42:40|18058.4|17986.4|18058.4|17986.4|18058.4|17986.4|18058.4|17986.4|0
1628228590000|2021-08-06 05:43:10|18058.3|17986.3|18058.3|17986.3|18058.3|17986.3|18058.3|17986.3|0
1628228620000|2021-08-06 05:43:40|18056.9|17984.9|18056.9|17984.9|18056.9|17984.9|18056.9|17984.9|0
1628228650000|2021-08-06 05:44:10|18050.3|17978.3|18050.3|17978.3|18050.3|17978.3|18050.3|17978.3|0
1628228680000|2021-08-06 05:44:40|18049.1|17977.1|18049.1|17977.1|18049.1|17977.1|18049.1|17977.1|0
1628228710000|2021-08-06 05:45:10|18046.9|17974.9|18046.9|17974.9|18046.9|17974.9|18046.9|17974.9|0
1628228740000|2021-08-06 05:45:40|18048.4|17976.4|18048.4|17976.4|18048.4|17976.4|18048.4|17976.4|0
1628228770000|2021-08-06 05:46:10|18050.6|17978.6|18050.6|17978.6|18050.6|17978.6|18050.6|17978.6|0
1628228800000|2021-08-06 05:46:40|18051.8|17979.8|18051.8|17979.8|18051.8|17979.8|18051.8|17979.8|0
1628228830000|2021-08-06 05:47:10|18052.7|17980.7|18052.7|17980.7|18052.7|17980.7|18052.7|17980.7|0
1628228860000|2021-08-06 05:47:40|18050.9|17978.9|18050.9|17978.9|18050.9|17978.9|18050.9|17978.9|0
1628228890000|2021-08-06 05:48:10|18050.8|17978.8|18050.8|17978.8|18050.8|17978.8|18050.8|17978.8|0
1628228920000|2021-08-06 05:48:40|18049.6|17977.6|18049.6|17977.6|18049.6|17977.6|18049.6|17977.6|0
1628228950000|2021-08-06 05:49:10|18049.1|17977.1|18049.1|17977.1|18049.1|17977.1|18049.1|17977.1|0
1628228980000|2021-08-06 05:49:40|18047.6|17975.6|18047.6|17975.6|18047.6|17975.6|18047.6|17975.6|0
1628229010000|2021-08-06 05:50:10|18047.1|17975.1|18047.1|17975.1|18047.1|17975.1|18047.1|17975.1|0
1628229040000|2021-08-06 05:50:40|18048.1|17976.1|18048.1|17976.1|18048.1|17976.1|18048.1|17976.1|0
1628229070000|2021-08-06 05:51:10|18049.1|17977.1|18049.1|17977.1|18049.1|17977.1|18049.1|17977.1|0
1628229100000|2021-08-06 05:51:40|18053.6|17981.6|18053.6|17981.6|18053.6|17981.6|18053.6|17981.6|0
1628229130000|2021-08-06 05:52:10|18053.7|17981.7|18053.7|17981.7|18053.7|17981.7|18053.7|17981.7|0
1628229160000|2021-08-06 05:52:40|18049.8|17977.8|18049.8|17977.8|18049.8|17977.8|18049.8|17977.8|0
1628229190000|2021-08-06 05:53:10|18053.3|17981.3|18053.3|17981.3|18053.3|17981.3|18053.3|17981.3|0
1628229220000|2021-08-06 05:53:40|18050.9|17978.9|18050.9|17978.9|18050.9|17978.9|18050.9|17978.9|0
1628229250000|2021-08-06 05:54:10|18050.3|17978.3|18050.3|17978.3|18050.3|17978.3|18050.3|17978.3|0
1628229280000|2021-08-06 05:54:40|18049.4|17977.4|18049.4|17977.4|18049.4|17977.4|18049.4|17977.4|0
1628229310000|2021-08-06 05:55:10|18053.4|17981.4|18053.4|17981.4|18053.4|17981.4|18053.4|17981.4|0
1628229340000|2021-08-06 05:55:40|18054.2|17982.2|18054.2|17982.2|18054.2|17982.2|18054.2|17982.2|0
1628229370000|2021-08-06 05:56:10|18057.9|17985.9|18057.9|17985.9|18057.9|17985.9|18057.9|17985.9|0
1628229400000|2021-08-06 05:56:40|18058.5|17986.5|18058.5|17986.5|18058.5|17986.5|18058.5|17986.5|0
1628229430000|2021-08-06 05:57:10|18063.4|17991.2|18063.4|17991.2|18063.4|17991.2|18063.4|17991.2|0
1628229460000|2021-08-06 05:57:40|18063.2|17991|18063.2|17991|18063.2|17991|18063.2|17991|0
1628229490000|2021-08-06 05:58:10|18065.1|17992.9|18065.1|17992.9|18065.1|17992.9|18065.1|17992.9|0
1628229520000|2021-08-06 05:58:40|18063.7|17991.5|18063.7|17991.5|18063.7|17991.5|18063.7|17991.5|0
1628229550000|2021-08-06 05:59:10|18063.4|17991.2|18063.4|17991.2|18063.4|17991.2|18063.4|17991.2|0
1628229580000|2021-08-06 05:59:40|18066.2|17994|18066.2|17994|18066.2|17994|18066.2|17994|0
1628467840000|2021-08-09 00:10:40|17865.7|17794.3|17865.7|17794.3|17865.7|17794.3|17865.7|17794.3|0
1628467870000|2021-08-09 00:11:10|17872.3|17800.9|17872.3|17800.9|17872.3|17800.9|17872.3|17800.9|0
1628467900000|2021-08-09 00:11:40|17875.7|17804.3|17875.7|17804.3|17875.7|17804.3|17875.7|17804.3|0
1628467930000|2021-08-09 00:12:10|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|0
1628467960000|2021-08-09 00:12:40|17873.9|17802.5|17873.9|17802.5|17873.9|17802.5|17873.9|17802.5|0
1628467990000|2021-08-09 00:13:10|17883|17811.6|17883|17811.6|17883|17811.6|17883|17811.6|0
1628468020000|2021-08-09 00:13:40|17862.6|17791.2|17862.6|17791.2|17862.6|17791.2|17862.6|17791.2|0
1628468050000|2021-08-09 00:14:10|17862.3|17790.9|17862.3|17790.9|17862.3|17790.9|17862.3|17790.9|0
1628468080000|2021-08-09 00:14:40|17868.4|17797|17868.4|17797|17868.4|17797|17868.4|17797|0
1628468110000|2021-08-09 00:15:10|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|0
1628468140000|2021-08-09 00:15:40|17889.1|17817.7|17889.1|17817.7|17889.1|17817.7|17889.1|17817.7|0
1628468170000|2021-08-09 00:16:10|17894|17822.6|17894|17822.6|17894|17822.6|17894|17822.6|0
1628468200000|2021-08-09 00:16:40|17883|17811.6|17883|17811.6|17883|17811.6|17883|17811.6|0
1628468230000|2021-08-09 00:17:10|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|0
1628468260000|2021-08-09 00:17:40|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|0
1628468290000|2021-08-09 00:18:10|17887.3|17815.9|17887.3|17815.9|17887.3|17815.9|17887.3|17815.9|0
1628468320000|2021-08-09 00:18:40|17881.8|17810.4|17881.8|17810.4|17881.8|17810.4|17881.8|17810.4|0
1628468350000|2021-08-09 00:19:10|17889.7|17818.3|17889.7|17818.3|17889.7|17818.3|17889.7|17818.3|0
1628468380000|2021-08-09 00:19:40|17882.9|17811.5|17882.9|17811.5|17882.9|17811.5|17882.9|17811.5|0
1628468410000|2021-08-09 00:20:10|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|0
1628468440000|2021-08-09 00:20:40|17890.5|17819.1|17890.5|17819.1|17890.5|17819.1|17890.5|17819.1|0
1628468470000|2021-08-09 00:21:10|17896.1|17824.7|17896.1|17824.7|17896.1|17824.7|17896.1|17824.7|0
1628468500000|2021-08-09 00:21:40|17890.1|17818.7|17890.1|17818.7|17890.1|17818.7|17890.1|17818.7|0
1628468530000|2021-08-09 00:22:10|17889.6|17818.2|17889.6|17818.2|17889.6|17818.2|17889.6|17818.2|0
1628468560000|2021-08-09 00:22:40|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|0
1628468590000|2021-08-09 00:23:10|17899.9|17828.5|17899.9|17828.5|17899.9|17828.5|17899.9|17828.5|0
1628468620000|2021-08-09 00:23:40|17902.5|17831.1|17902.5|17831.1|17902.5|17831.1|17902.5|17831.1|0
1628468650000|2021-08-09 00:24:10|17909.8|17838.4|17909.8|17838.4|17909.8|17838.4|17909.8|17838.4|0
1628468680000|2021-08-09 00:24:40|17912|17840.4|17912|17840.4|17912|17840.4|17912|17840.4|0
1628468710000|2021-08-09 00:25:10|17923.3|17851.7|17923.3|17851.7|17923.3|17851.7|17923.3|17851.7|0
1628468740000|2021-08-09 00:25:40|17926.6|17855|17926.6|17855|17926.6|17855|17926.6|17855|0
1628468770000|2021-08-09 00:26:10|17927.8|17856.2|17927.8|17856.2|17927.8|17856.2|17927.8|17856.2|0
1628468800000|2021-08-09 00:26:40|17933.7|17862.1|17933.7|17862.1|17933.7|17862.1|17933.7|17862.1|0
1628468830000|2021-08-09 00:27:10|17925.7|17854.1|17925.7|17854.1|17925.7|17854.1|17925.7|17854.1|0
1628468860000|2021-08-09 00:27:40|17937.2|17865.6|17937.2|17865.6|17937.2|17865.6|17937.2|17865.6|0
1628468890000|2021-08-09 00:28:10|17940.6|17869|17940.6|17869|17940.6|17869|17940.6|17869|0
1628468920000|2021-08-09 00:28:40|17939|17867.4|17939|17867.4|17939|17867.4|17939|17867.4|0
1628468950000|2021-08-09 00:29:10|17947.6|17876|17947.6|17876|17947.6|17876|17947.6|17876|0
1628468980000|2021-08-09 00:29:40|17944.3|17872.7|17944.3|17872.7|17944.3|17872.7|17944.3|17872.7|0
1628469010000|2021-08-09 00:30:10|17946|17874.4|17946|17874.4|17946|17874.4|17946|17874.4|0
1628469040000|2021-08-09 00:30:40|17930.4|17858.8|17930.4|17858.8|17930.4|17858.8|17930.4|17858.8|0
1628469070000|2021-08-09 00:31:10|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|0
1628469100000|2021-08-09 00:31:40|17933.3|17861.7|17933.3|17861.7|17933.3|17861.7|17933.3|17861.7|0
1628469130000|2021-08-09 00:32:10|17938.9|17867.3|17938.9|17867.3|17938.9|17867.3|17938.9|17867.3|0
1628469160000|2021-08-09 00:32:40|17947.3|17875.7|17947.3|17875.7|17947.3|17875.7|17947.3|17875.7|0
1628469190000|2021-08-09 00:33:10|17939.1|17867.5|17939.1|17867.5|17939.1|17867.5|17939.1|17867.5|0
1628469220000|2021-08-09 00:33:40|17940.7|17869.1|17940.7|17869.1|17940.7|17869.1|17940.7|17869.1|0
1628469250000|2021-08-09 00:34:10|17943.3|17871.7|17943.3|17871.7|17943.3|17871.7|17943.3|17871.7|0
1628469280000|2021-08-09 00:34:40|17942.6|17871|17942.6|17871|17942.6|17871|17942.6|17871|0
1628469310000|2021-08-09 00:35:10|17950.7|17879.1|17950.7|17879.1|17950.7|17879.1|17950.7|17879.1|0
1628469340000|2021-08-09 00:35:40|17961.1|17889.3|17961.1|17889.3|17961.1|17889.3|17961.1|17889.3|0
1628469370000|2021-08-09 00:36:10|17955|17883.4|17955|17883.4|17955|17883.4|17955|17883.4|0
1628469400000|2021-08-09 00:36:40|17951.6|17880|17951.6|17880|17951.6|17880|17951.6|17880|0
1628469430000|2021-08-09 00:37:10|17959.9|17888.3|17959.9|17888.3|17959.9|17888.3|17959.9|17888.3|0
1628469460000|2021-08-09 00:37:40|17963.4|17891.6|17963.4|17891.6|17963.4|17891.6|17963.4|17891.6|0
1628469490000|2021-08-09 00:38:10|17974|17902.2|17974|17902.2|17974|17902.2|17974|17902.2|0
1628469520000|2021-08-09 00:38:40|17983|17911.2|17983|17911.2|17983|17911.2|17983|17911.2|0
1628469550000|2021-08-09 00:39:10|17975.7|17903.9|17975.7|17903.9|17975.7|17903.9|17975.7|17903.9|0
1628469580000|2021-08-09 00:39:40|17978.6|17906.8|17978.6|17906.8|17978.6|17906.8|17978.6|17906.8|0
1628469610000|2021-08-09 00:40:10|17976.6|17904.8|17976.6|17904.8|17976.6|17904.8|17976.6|17904.8|0
1628469640000|2021-08-09 00:40:40|17986.2|17914.4|17986.2|17914.4|17986.2|17914.4|17986.2|17914.4|0
1628469670000|2021-08-09 00:41:10|17988.4|17916.6|17988.4|17916.6|17988.4|17916.6|17988.4|17916.6|0
1628469700000|2021-08-09 00:41:40|17991.5|17919.7|17991.5|17919.7|17991.5|17919.7|17991.5|17919.7|0
1628469730000|2021-08-09 00:42:10|17992.1|17920.3|17992.1|17920.3|17992.1|17920.3|17992.1|17920.3|0
1628469760000|2021-08-09 00:42:40|17984.3|17912.5|17984.3|17912.5|17984.3|17912.5|17984.3|17912.5|0
1628469790000|2021-08-09 00:43:10|17985.3|17913.5|17985.3|17913.5|17985.3|17913.5|17985.3|17913.5|0
1628469820000|2021-08-09 00:43:40|17985.8|17914|17985.8|17914|17985.8|17914|17985.8|17914|0
1628469850000|2021-08-09 00:44:10|17989.5|17917.7|17989.5|17917.7|17989.5|17917.7|17989.5|17917.7|0
1628469880000|2021-08-09 00:44:40|17987.1|17915.3|17987.1|17915.3|17987.1|17915.3|17987.1|17915.3|0
1628469910000|2021-08-09 00:45:10|17990.7|17918.9|17990.7|17918.9|17990.7|17918.9|17990.7|17918.9|0
1628469940000|2021-08-09 00:45:40|17988|17916.2|17988|17916.2|17988|17916.2|17988|17916.2|0
1628469970000|2021-08-09 00:46:10|17989.9|17918.1|17989.9|17918.1|17989.9|17918.1|17989.9|17918.1|0
1628470000000|2021-08-09 00:46:40|17988.9|17917.1|17988.9|17917.1|17988.9|17917.1|17988.9|17917.1|0
1628470030000|2021-08-09 00:47:10|17993|17921.2|17993|17921.2|17993|17921.2|17993|17921.2|0
1628470060000|2021-08-09 00:47:40|17996.3|17924.5|17996.3|17924.5|17996.3|17924.5|17996.3|17924.5|0
1628470090000|2021-08-09 00:48:10|17996.2|17924.4|17996.2|17924.4|17996.2|17924.4|17996.2|17924.4|0
1628470120000|2021-08-09 00:48:40|18000.3|17928.5|18000.3|17928.5|18000.3|17928.5|18000.3|17928.5|0
1628470150000|2021-08-09 00:49:10|17993.4|17921.6|17993.4|17921.6|17993.4|17921.6|17993.4|17921.6|0
1628470180000|2021-08-09 00:49:40|17992.2|17920.4|17992.2|17920.4|17992.2|17920.4|17992.2|17920.4|0
1628470210000|2021-08-09 00:50:10|17990.7|17918.9|17990.7|17918.9|17990.7|17918.9|17990.7|17918.9|0
1628470240000|2021-08-09 00:50:40|17989.8|17918|17989.8|17918|17989.8|17918|17989.8|17918|0
1628470270000|2021-08-09 00:51:10|17984.4|17912.6|17984.4|17912.6|17984.4|17912.6|17984.4|17912.6|0
1628470300000|2021-08-09 00:51:40|17983.8|17912|17983.8|17912|17983.8|17912|17983.8|17912|0
1628470330000|2021-08-09 00:52:10|17971.6|17899.8|17971.6|17899.8|17971.6|17899.8|17971.6|17899.8|0
1628470360000|2021-08-09 00:52:40|17966|17894.2|17966|17894.2|17966|17894.2|17966|17894.2|0
1628470390000|2021-08-09 00:53:10|17965.8|17894|17965.8|17894|17965.8|17894|17965.8|17894|0
1628470420000|2021-08-09 00:53:40|17959.3|17887.7|17959.3|17887.7|17959.3|17887.7|17959.3|17887.7|0
1628470450000|2021-08-09 00:54:10|17959.8|17888.2|17959.8|17888.2|17959.8|17888.2|17959.8|17888.2|0
1628470480000|2021-08-09 00:54:40|17962.3|17890.5|17962.3|17890.5|17962.3|17890.5|17962.3|17890.5|0
1628470510000|2021-08-09 00:55:10|17965.8|17894|17965.8|17894|17965.8|17894|17965.8|17894|0
1628470540000|2021-08-09 00:55:40|17970.6|17898.8|17970.6|17898.8|17970.6|17898.8|17970.6|17898.8|0
1628470570000|2021-08-09 00:56:10|17982.6|17910.8|17982.6|17910.8|17982.6|17910.8|17982.6|17910.8|0
1628470600000|2021-08-09 00:56:40|17981.9|17910.1|17981.9|17910.1|17981.9|17910.1|17981.9|17910.1|0
1628470630000|2021-08-09 00:57:10|17979.4|17907.6|17979.4|17907.6|17979.4|17907.6|17979.4|17907.6|0
1628470660000|2021-08-09 00:57:40|17982.3|17910.5|17982.3|17910.5|17982.3|17910.5|17982.3|17910.5|0
1628470690000|2021-08-09 00:58:10|17983.6|17911.8|17983.6|17911.8|17983.6|17911.8|17983.6|17911.8|0
1628470720000|2021-08-09 00:58:40|17987.3|17915.5|17987.3|17915.5|17987.3|17915.5|17987.3|17915.5|0
1628470750000|2021-08-09 00:59:10|17985.2|17913.4|17985.2|17913.4|17985.2|17913.4|17985.2|17913.4|0
1628470780000|2021-08-09 00:59:40|17989.8|17918|17989.8|17918|17989.8|17918|17989.8|17918|0
1628470810000|2021-08-09 01:00:10|17988.5|17916.7|17988.5|17916.7|17988.5|17916.7|17988.5|17916.7|0
1628470840000|2021-08-09 01:00:40|17981.4|17909.6|17981.4|17909.6|17981.4|17909.6|17981.4|17909.6|0
1628470870000|2021-08-09 01:01:10|17982.5|17910.7|17982.5|17910.7|17982.5|17910.7|17982.5|17910.7|0
1628470900000|2021-08-09 01:01:40|17990.7|17918.9|17990.7|17918.9|17990.7|17918.9|17990.7|17918.9|0
1628470930000|2021-08-09 01:02:10|17988.3|17916.5|17988.3|17916.5|17988.3|17916.5|17988.3|17916.5|0
1628470960000|2021-08-09 01:02:40|17991.2|17919.4|17991.2|17919.4|17991.2|17919.4|17991.2|17919.4|0
1628470990000|2021-08-09 01:03:10|17992.8|17921|17992.8|17921|17992.8|17921|17992.8|17921|0
1628471020000|2021-08-09 01:03:40|17987.8|17916|17987.8|17916|17987.8|17916|17987.8|17916|0
1628471050000|2021-08-09 01:04:10|17971|17899.2|17971|17899.2|17971|17899.2|17971|17899.2|0
1628471080000|2021-08-09 01:04:40|17970.7|17898.9|17970.7|17898.9|17970.7|17898.9|17970.7|17898.9|0
1628471110000|2021-08-09 01:05:10|17979.1|17907.3|17979.1|17907.3|17979.1|17907.3|17979.1|17907.3|0
1628471140000|2021-08-09 01:05:40|17976.6|17904.8|17976.6|17904.8|17976.6|17904.8|17976.6|17904.8|0
1628471170000|2021-08-09 01:06:10|17979.2|17907.4|17979.2|17907.4|17979.2|17907.4|17979.2|17907.4|0
1628471200000|2021-08-09 01:06:40|17979|17907.2|17979|17907.2|17979|17907.2|17979|17907.2|0
1628471230000|2021-08-09 01:07:10|17975|17903.2|17975|17903.2|17975|17903.2|17975|17903.2|0
1628471260000|2021-08-09 01:07:40|17970.1|17898.3|17970.1|17898.3|17970.1|17898.3|17970.1|17898.3|0
1628471290000|2021-08-09 01:08:10|17972.8|17901|17972.8|17901|17972.8|17901|17972.8|17901|0
1628471320000|2021-08-09 01:08:40|17977.2|17905.4|17977.2|17905.4|17977.2|17905.4|17977.2|17905.4|0
1628471350000|2021-08-09 01:09:10|17969.5|17897.7|17969.5|17897.7|17969.5|17897.7|17969.5|17897.7|0
1628471380000|2021-08-09 01:09:40|17970.4|17898.6|17970.4|17898.6|17970.4|17898.6|17970.4|17898.6|0
1628471410000|2021-08-09 01:10:10|17965.6|17893.8|17965.6|17893.8|17965.6|17893.8|17965.6|17893.8|0
1628471440000|2021-08-09 01:10:40|17964.6|17892.8|17964.6|17892.8|17964.6|17892.8|17964.6|17892.8|0
1628471470000|2021-08-09 01:11:10|17968|17896.2|17968|17896.2|17968|17896.2|17968|17896.2|0
1628471500000|2021-08-09 01:11:40|17969.6|17897.8|17969.6|17897.8|17969.6|17897.8|17969.6|17897.8|0
1628471530000|2021-08-09 01:12:10|17968.4|17896.6|17968.4|17896.6|17968.4|17896.6|17968.4|17896.6|0
1628471560000|2021-08-09 01:12:40|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|0
1628471590000|2021-08-09 01:13:10|17972.6|17900.8|17972.6|17900.8|17972.6|17900.8|17972.6|17900.8|0
1628471620000|2021-08-09 01:13:40|17979.5|17907.7|17979.5|17907.7|17979.5|17907.7|17979.5|17907.7|0
1628471650000|2021-08-09 01:14:10|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|0
1628471680000|2021-08-09 01:14:40|17983.5|17911.7|17983.5|17911.7|17983.5|17911.7|17983.5|17911.7|0
1628471710000|2021-08-09 01:15:10|17988.6|17916.8|17988.6|17916.8|17988.6|17916.8|17988.6|17916.8|0
1628471740000|2021-08-09 01:15:40|17996.1|17924.3|17996.1|17924.3|17996.1|17924.3|17996.1|17924.3|0
1628471770000|2021-08-09 01:16:10|17994.5|17922.7|17994.5|17922.7|17994.5|17922.7|17994.5|17922.7|0
1628471800000|2021-08-09 01:16:40|17998.8|17927|17998.8|17927|17998.8|17927|17998.8|17927|0
1628471830000|2021-08-09 01:17:10|17996|17924.2|17996|17924.2|17996|17924.2|17996|17924.2|0
1628471860000|2021-08-09 01:17:40|17994.6|17922.8|17994.6|17922.8|17994.6|17922.8|17994.6|17922.8|0
1628471890000|2021-08-09 01:18:10|17992.8|17921|17992.8|17921|17992.8|17921|17992.8|17921|0
1628471920000|2021-08-09 01:18:40|17997.6|17925.8|17997.6|17925.8|17997.6|17925.8|17997.6|17925.8|0
1628471950000|2021-08-09 01:19:10|18002.8|17931|18002.8|17931|18002.8|17931|18002.8|17931|0
1628471980000|2021-08-09 01:19:40|17999.8|17928|17999.8|17928|17999.8|17928|17999.8|17928|0
1628472010000|2021-08-09 01:20:10|17993.9|17922.1|17993.9|17922.1|17993.9|17922.1|17993.9|17922.1|0
1628472040000|2021-08-09 01:20:40|17994.8|17923|17994.8|17923|17994.8|17923|17994.8|17923|0
1628472070000|2021-08-09 01:21:10|17990.4|17918.6|17990.4|17918.6|17990.4|17918.6|17990.4|17918.6|0
1628472100000|2021-08-09 01:21:40|17987.9|17916.1|17987.9|17916.1|17987.9|17916.1|17987.9|17916.1|0
1628472130000|2021-08-09 01:22:10|17986.6|17914.8|17986.6|17914.8|17986.6|17914.8|17986.6|17914.8|0
1628472160000|2021-08-09 01:22:40|17984.1|17912.3|17984.1|17912.3|17984.1|17912.3|17984.1|17912.3|0
1628472190000|2021-08-09 01:23:10|17973.7|17901.9|17973.7|17901.9|17973.7|17901.9|17973.7|17901.9|0
1628472220000|2021-08-09 01:23:40|17978.2|17906.4|17978.2|17906.4|17978.2|17906.4|17978.2|17906.4|0
1628472250000|2021-08-09 01:24:10|17978.1|17906.3|17978.1|17906.3|17978.1|17906.3|17978.1|17906.3|0
1628472280000|2021-08-09 01:24:40|17972.3|17900.5|17972.3|17900.5|17972.3|17900.5|17972.3|17900.5|0
1628472310000|2021-08-09 01:25:10|17973.4|17901.6|17973.4|17901.6|17973.4|17901.6|17973.4|17901.6|0
1628472340000|2021-08-09 01:25:40|17974.2|17902.4|17974.2|17902.4|17974.2|17902.4|17974.2|17902.4|0
1628472370000|2021-08-09 01:26:10|17966.1|17894.3|17966.1|17894.3|17966.1|17894.3|17966.1|17894.3|0
1628472400000|2021-08-09 01:26:40|17975.3|17903.5|17975.3|17903.5|17975.3|17903.5|17975.3|17903.5|0
1628472430000|2021-08-09 01:27:10|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|0
1628472460000|2021-08-09 01:27:40|17976.4|17904.6|17976.4|17904.6|17976.4|17904.6|17976.4|17904.6|0
1628472490000|2021-08-09 01:28:10|17974.9|17903.1|17974.9|17903.1|17974.9|17903.1|17974.9|17903.1|0
1628472520000|2021-08-09 01:28:40|17971.3|17899.5|17971.3|17899.5|17971.3|17899.5|17971.3|17899.5|0
1628472550000|2021-08-09 01:29:10|17969.8|17898|17969.8|17898|17969.8|17898|17969.8|17898|0
1628472580000|2021-08-09 01:29:40|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|0
1628472610000|2021-08-09 01:30:10|17975.4|17903.6|17975.4|17903.6|17975.4|17903.6|17975.4|17903.6|0
1628472640000|2021-08-09 01:30:40|17967.6|17895.8|17967.6|17895.8|17967.6|17895.8|17967.6|17895.8|0
1628472670000|2021-08-09 01:31:10|17967.1|17895.3|17967.1|17895.3|17967.1|17895.3|17967.1|17895.3|0
1628472700000|2021-08-09 01:31:40|17957.3|17885.7|17957.3|17885.7|17957.3|17885.7|17957.3|17885.7|0
1628472730000|2021-08-09 01:32:10|17957.7|17886.1|17957.7|17886.1|17957.7|17886.1|17957.7|17886.1|0
1628472760000|2021-08-09 01:32:40|17952.8|17881.2|17952.8|17881.2|17952.8|17881.2|17952.8|17881.2|0
1628472790000|2021-08-09 01:33:10|17937.2|17865.6|17937.2|17865.6|17937.2|17865.6|17937.2|17865.6|0
1628472820000|2021-08-09 01:33:40|17936.9|17865.3|17936.9|17865.3|17936.9|17865.3|17936.9|17865.3|0
1628472850000|2021-08-09 01:34:10|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|0
1628472880000|2021-08-09 01:34:40|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|0
1628472910000|2021-08-09 01:35:10|17936.6|17865|17936.6|17865|17936.6|17865|17936.6|17865|0
1628472940000|2021-08-09 01:35:40|17930.9|17859.3|17930.9|17859.3|17930.9|17859.3|17930.9|17859.3|0
1628472970000|2021-08-09 01:36:10|17917.5|17845.9|17917.5|17845.9|17917.5|17845.9|17917.5|17845.9|0
1628473000000|2021-08-09 01:36:40|17911.6|17840|17911.6|17840|17911.6|17840|17911.6|17840|0
1628473030000|2021-08-09 01:37:10|17906.8|17835.4|17906.8|17835.4|17906.8|17835.4|17906.8|17835.4|0
1628473060000|2021-08-09 01:37:40|17905.1|17833.7|17905.1|17833.7|17905.1|17833.7|17905.1|17833.7|0
1628473090000|2021-08-09 01:38:10|17905.6|17834.2|17905.6|17834.2|17905.6|17834.2|17905.6|17834.2|0
1628473120000|2021-08-09 01:38:40|17906.4|17835|17906.4|17835|17906.4|17835|17906.4|17835|0
1628473150000|2021-08-09 01:39:10|17899.5|17828.1|17899.5|17828.1|17899.5|17828.1|17899.5|17828.1|0
1628473180000|2021-08-09 01:39:40|17901.5|17830.1|17901.5|17830.1|17901.5|17830.1|17901.5|17830.1|0
1628473210000|2021-08-09 01:40:10|17906.9|17835.5|17906.9|17835.5|17906.9|17835.5|17906.9|17835.5|0
1628473240000|2021-08-09 01:40:40|17893|17821.6|17893|17821.6|17893|17821.6|17893|17821.6|0
1628473270000|2021-08-09 01:41:10|17892.6|17821.2|17892.6|17821.2|17892.6|17821.2|17892.6|17821.2|0
1628473300000|2021-08-09 01:41:40|17892.2|17820.8|17892.2|17820.8|17892.2|17820.8|17892.2|17820.8|0
1628473330000|2021-08-09 01:42:10|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|0
1628473360000|2021-08-09 01:42:40|17891.6|17820.2|17891.6|17820.2|17891.6|17820.2|17891.6|17820.2|0
1628473390000|2021-08-09 01:43:10|17891.9|17820.5|17891.9|17820.5|17891.9|17820.5|17891.9|17820.5|0
1628473420000|2021-08-09 01:43:40|17895.8|17824.4|17895.8|17824.4|17895.8|17824.4|17895.8|17824.4|0
1628473450000|2021-08-09 01:44:10|17885|17813.6|17885|17813.6|17885|17813.6|17885|17813.6|0
1628473480000|2021-08-09 01:44:40|17890.8|17819.4|17890.8|17819.4|17890.8|17819.4|17890.8|17819.4|0
1628473510000|2021-08-09 01:45:10|17887.1|17815.7|17887.1|17815.7|17887.1|17815.7|17887.1|17815.7|0
1628473540000|2021-08-09 01:45:40|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|0
1628473570000|2021-08-09 01:46:10|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|0
1628473600000|2021-08-09 01:46:40|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|0
1628473630000|2021-08-09 01:47:10|17887.9|17816.5|17887.9|17816.5|17887.9|17816.5|17887.9|17816.5|0
1628473660000|2021-08-09 01:47:40|17890.8|17819.4|17890.8|17819.4|17890.8|17819.4|17890.8|17819.4|0
1628473690000|2021-08-09 01:48:10|17889.9|17818.5|17889.9|17818.5|17889.9|17818.5|17889.9|17818.5|0
1628473720000|2021-08-09 01:48:40|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|0
1628473750000|2021-08-09 01:49:10|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|0
1628473780000|2021-08-09 01:49:40|17869.1|17797.7|17869.1|17797.7|17869.1|17797.7|17869.1|17797.7|0
1628473810000|2021-08-09 01:50:10|17869.5|17798.1|17869.5|17798.1|17869.5|17798.1|17869.5|17798.1|0
1628473840000|2021-08-09 01:50:40|17863.7|17792.3|17863.7|17792.3|17863.7|17792.3|17863.7|17792.3|0
1628473870000|2021-08-09 01:51:10|17862.9|17791.5|17862.9|17791.5|17862.9|17791.5|17862.9|17791.5|0
1628473900000|2021-08-09 01:51:40|17864.1|17792.7|17864.1|17792.7|17864.1|17792.7|17864.1|17792.7|0
1628473930000|2021-08-09 01:52:10|17866.4|17795|17866.4|17795|17866.4|17795|17866.4|17795|0
1628473960000|2021-08-09 01:52:40|17869.5|17798.1|17869.5|17798.1|17869.5|17798.1|17869.5|17798.1|0
1628473990000|2021-08-09 01:53:10|17867.6|17796.2|17867.6|17796.2|17867.6|17796.2|17867.6|17796.2|0
1628474020000|2021-08-09 01:53:40|17871.5|17800.1|17871.5|17800.1|17871.5|17800.1|17871.5|17800.1|0
1628474050000|2021-08-09 01:54:10|17873.7|17802.3|17873.7|17802.3|17873.7|17802.3|17873.7|17802.3|0
1628474080000|2021-08-09 01:54:40|17872.7|17801.3|17872.7|17801.3|17872.7|17801.3|17872.7|17801.3|0
1628474110000|2021-08-09 01:55:10|17871.9|17800.5|17871.9|17800.5|17871.9|17800.5|17871.9|17800.5|0
1628474140000|2021-08-09 01:55:40|17861.4|17790|17861.4|17790|17861.4|17790|17861.4|17790|0
1628474170000|2021-08-09 01:56:10|17861.3|17789.9|17861.3|17789.9|17861.3|17789.9|17861.3|17789.9|0
1628474200000|2021-08-09 01:56:40|17863.5|17792.1|17863.5|17792.1|17863.5|17792.1|17863.5|17792.1|0
1628474230000|2021-08-09 01:57:10|17865.5|17794.1|17865.5|17794.1|17865.5|17794.1|17865.5|17794.1|0
1628474260000|2021-08-09 01:57:40|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|0
1628474290000|2021-08-09 01:58:10|17873.8|17802.4|17873.8|17802.4|17873.8|17802.4|17873.8|17802.4|0
1628474320000|2021-08-09 01:58:40|17876|17804.6|17876|17804.6|17876|17804.6|17876|17804.6|0
1628474350000|2021-08-09 01:59:10|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|0
1628474380000|2021-08-09 01:59:40|17861.4|17790|17861.4|17790|17861.4|17790|17861.4|17790|0
1628474410000|2021-08-09 02:00:10|17862.7|17791.3|17862.7|17791.3|17862.7|17791.3|17862.7|17791.3|0
1628474470000|2021-08-09 02:01:10|17859.8|17788.6|17859.8|17788.6|17859.8|17788.6|17859.8|17788.6|0
1628474500000|2021-08-09 02:01:40|17856.1|17784.9|17856.1|17784.9|17856.1|17784.9|17856.1|17784.9|0
1628474530000|2021-08-09 02:02:10|17857|17785.8|17857|17785.8|17857|17785.8|17857|17785.8|0
1628474560000|2021-08-09 02:02:40|17856.3|17785.1|17856.3|17785.1|17856.3|17785.1|17856.3|17785.1|0
1628474590000|2021-08-09 02:03:10|17854.3|17783.1|17854.3|17783.1|17854.3|17783.1|17854.3|17783.1|0
1628474620000|2021-08-09 02:03:40|17858.5|17787.3|17858.5|17787.3|17858.5|17787.3|17858.5|17787.3|0
1628474650000|2021-08-09 02:04:10|17858.3|17787.1|17858.3|17787.1|17858.3|17787.1|17858.3|17787.1|0
1628474680000|2021-08-09 02:04:40|17858.6|17787.4|17858.6|17787.4|17858.6|17787.4|17858.6|17787.4|0
1628474710000|2021-08-09 02:05:10|17858.2|17787|17858.2|17787|17858.2|17787|17858.2|17787|0
1628474740000|2021-08-09 02:05:40|17856.3|17785.1|17856.3|17785.1|17856.3|17785.1|17856.3|17785.1|0
1628474770000|2021-08-09 02:06:10|17855.6|17784.4|17855.6|17784.4|17855.6|17784.4|17855.6|17784.4|0
1628474800000|2021-08-09 02:06:40|17863.5|17792.1|17863.5|17792.1|17863.5|17792.1|17863.5|17792.1|0
1628474830000|2021-08-09 02:07:10|17865.5|17794.1|17865.5|17794.1|17865.5|17794.1|17865.5|17794.1|0
1628474860000|2021-08-09 02:07:40|17873.2|17801.8|17873.2|17801.8|17873.2|17801.8|17873.2|17801.8|0
1628474890000|2021-08-09 02:08:10|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|0
1628474920000|2021-08-09 02:08:40|17869.3|17797.9|17869.3|17797.9|17869.3|17797.9|17869.3|17797.9|0
1628474950000|2021-08-09 02:09:10|17870.1|17798.7|17870.1|17798.7|17870.1|17798.7|17870.1|17798.7|0
1628474980000|2021-08-09 02:09:40|17872|17800.6|17872|17800.6|17872|17800.6|17872|17800.6|0
1628475010000|2021-08-09 02:10:10|17877.6|17806.2|17877.6|17806.2|17877.6|17806.2|17877.6|17806.2|0
1628475040000|2021-08-09 02:10:40|17876|17804.6|17876|17804.6|17876|17804.6|17876|17804.6|0
1628475070000|2021-08-09 02:11:10|17873.4|17802|17873.4|17802|17873.4|17802|17873.4|17802|0
1628475100000|2021-08-09 02:11:40|17872.3|17800.9|17872.3|17800.9|17872.3|17800.9|17872.3|17800.9|0
1628475130000|2021-08-09 02:12:10|17874.5|17803.1|17874.5|17803.1|17874.5|17803.1|17874.5|17803.1|0
1628475160000|2021-08-09 02:12:40|17875.9|17804.5|17875.9|17804.5|17875.9|17804.5|17875.9|17804.5|0
1628475190000|2021-08-09 02:13:10|17869.1|17797.7|17869.1|17797.7|17869.1|17797.7|17869.1|17797.7|0
1628475220000|2021-08-09 02:13:40|17871.3|17799.9|17871.3|17799.9|17871.3|17799.9|17871.3|17799.9|0
1628475250000|2021-08-09 02:14:10|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|0
1628475280000|2021-08-09 02:14:40|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|0
1628475310000|2021-08-09 02:15:10|17863.4|17792|17863.4|17792|17863.4|17792|17863.4|17792|0
1628475340000|2021-08-09 02:15:40|17867|17795.6|17867|17795.6|17867|17795.6|17867|17795.6|0
1628475370000|2021-08-09 02:16:10|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|0
1628475400000|2021-08-09 02:16:40|17872.5|17801.1|17872.5|17801.1|17872.5|17801.1|17872.5|17801.1|0
1628475430000|2021-08-09 02:17:10|17874.5|17803.1|17874.5|17803.1|17874.5|17803.1|17874.5|17803.1|0
1628475460000|2021-08-09 02:17:40|17874.3|17802.9|17874.3|17802.9|17874.3|17802.9|17874.3|17802.9|0
1628475490000|2021-08-09 02:18:10|17874.4|17803|17874.4|17803|17874.4|17803|17874.4|17803|0
1628475520000|2021-08-09 02:18:40|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|0
1628475550000|2021-08-09 02:19:10|17880|17808.6|17880|17808.6|17880|17808.6|17880|17808.6|0
1628475580000|2021-08-09 02:19:40|17882.3|17810.9|17882.3|17810.9|17882.3|17810.9|17882.3|17810.9|0
1628475610000|2021-08-09 02:20:10|17889.6|17818.2|17889.6|17818.2|17889.6|17818.2|17889.6|17818.2|0
1628475640000|2021-08-09 02:20:40|17887|17815.6|17887|17815.6|17887|17815.6|17887|17815.6|0
1628475670000|2021-08-09 02:21:10|17886.4|17815|17886.4|17815|17886.4|17815|17886.4|17815|0
1628475700000|2021-08-09 02:21:40|17887.5|17816.1|17887.5|17816.1|17887.5|17816.1|17887.5|17816.1|0
1628475730000|2021-08-09 02:22:10|17890.3|17818.9|17890.3|17818.9|17890.3|17818.9|17890.3|17818.9|0
1628475760000|2021-08-09 02:22:40|17890.4|17819|17890.4|17819|17890.4|17819|17890.4|17819|0
1628475790000|2021-08-09 02:23:10|17888.8|17817.4|17888.8|17817.4|17888.8|17817.4|17888.8|17817.4|0
1628475820000|2021-08-09 02:23:40|17889.3|17817.9|17889.3|17817.9|17889.3|17817.9|17889.3|17817.9|0
1628475850000|2021-08-09 02:24:10|17886.7|17815.3|17886.7|17815.3|17886.7|17815.3|17886.7|17815.3|0
1628475880000|2021-08-09 02:24:40|17884.5|17813.1|17884.5|17813.1|17884.5|17813.1|17884.5|17813.1|0
1628475910000|2021-08-09 02:25:10|17881.5|17810.1|17881.5|17810.1|17881.5|17810.1|17881.5|17810.1|0
1628475940000|2021-08-09 02:25:40|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|0
1628475970000|2021-08-09 02:26:10|17875.7|17804.3|17875.7|17804.3|17875.7|17804.3|17875.7|17804.3|0
1628476000000|2021-08-09 02:26:40|17876.3|17804.9|17876.3|17804.9|17876.3|17804.9|17876.3|17804.9|0
1628476030000|2021-08-09 02:27:10|17877.3|17805.9|17877.3|17805.9|17877.3|17805.9|17877.3|17805.9|0
1628476060000|2021-08-09 02:27:40|17876.8|17805.4|17876.8|17805.4|17876.8|17805.4|17876.8|17805.4|0
1628476090000|2021-08-09 02:28:10|17878.4|17807|17878.4|17807|17878.4|17807|17878.4|17807|0
1628476120000|2021-08-09 02:28:40|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|0
1628476150000|2021-08-09 02:29:10|17881.5|17810.1|17881.5|17810.1|17881.5|17810.1|17881.5|17810.1|0
1628476180000|2021-08-09 02:29:40|17884.4|17813|17884.4|17813|17884.4|17813|17884.4|17813|0
1628476210000|2021-08-09 02:30:10|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|0
1628476240000|2021-08-09 02:30:40|17884.5|17813.1|17884.5|17813.1|17884.5|17813.1|17884.5|17813.1|0
1628476270000|2021-08-09 02:31:10|17882.4|17811|17882.4|17811|17882.4|17811|17882.4|17811|0
1628476300000|2021-08-09 02:31:40|17879.9|17808.5|17879.9|17808.5|17879.9|17808.5|17879.9|17808.5|0
1628476330000|2021-08-09 02:32:10|17889.7|17818.3|17889.7|17818.3|17889.7|17818.3|17889.7|17818.3|0
1628476360000|2021-08-09 02:32:40|17894.6|17823.2|17894.6|17823.2|17894.6|17823.2|17894.6|17823.2|0
1628476390000|2021-08-09 02:33:10|17897.1|17825.7|17897.1|17825.7|17897.1|17825.7|17897.1|17825.7|0
1628476420000|2021-08-09 02:33:40|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|0
1628476450000|2021-08-09 02:34:10|17888.6|17817.2|17888.6|17817.2|17888.6|17817.2|17888.6|17817.2|0
1628476480000|2021-08-09 02:34:40|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|0
1628476510000|2021-08-09 02:35:10|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|0
1628476540000|2021-08-09 02:35:40|17885.1|17813.7|17885.1|17813.7|17885.1|17813.7|17885.1|17813.7|0
1628476570000|2021-08-09 02:36:10|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|0
1628476600000|2021-08-09 02:36:40|17887.1|17815.7|17887.1|17815.7|17887.1|17815.7|17887.1|17815.7|0
1628476630000|2021-08-09 02:37:10|17887.5|17816.1|17887.5|17816.1|17887.5|17816.1|17887.5|17816.1|0
1628476660000|2021-08-09 02:37:40|17886.4|17815|17886.4|17815|17886.4|17815|17886.4|17815|0
1628476690000|2021-08-09 02:38:10|17885.5|17814.1|17885.5|17814.1|17885.5|17814.1|17885.5|17814.1|0
1628476720000|2021-08-09 02:38:40|17886|17814.6|17886|17814.6|17886|17814.6|17886|17814.6|0
1628476750000|2021-08-09 02:39:10|17888.5|17817.1|17888.5|17817.1|17888.5|17817.1|17888.5|17817.1|0
1628476780000|2021-08-09 02:39:40|17889.2|17817.8|17889.2|17817.8|17889.2|17817.8|17889.2|17817.8|0
1628476810000|2021-08-09 02:40:10|17896.2|17824.8|17896.2|17824.8|17896.2|17824.8|17896.2|17824.8|0
1628476840000|2021-08-09 02:40:40|17901.3|17829.9|17901.3|17829.9|17901.3|17829.9|17901.3|17829.9|0
1628476870000|2021-08-09 02:41:10|17898.2|17826.8|17898.2|17826.8|17898.2|17826.8|17898.2|17826.8|0
1628476900000|2021-08-09 02:41:40|17893.8|17822.4|17893.8|17822.4|17893.8|17822.4|17893.8|17822.4|0
1628476930000|2021-08-09 02:42:10|17901.1|17829.7|17901.1|17829.7|17901.1|17829.7|17901.1|17829.7|0
1628476960000|2021-08-09 02:42:40|17898.8|17827.4|17898.8|17827.4|17898.8|17827.4|17898.8|17827.4|0
1628476990000|2021-08-09 02:43:10|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|0
1628477020000|2021-08-09 02:43:40|17902.2|17830.8|17902.2|17830.8|17902.2|17830.8|17902.2|17830.8|0
1628477050000|2021-08-09 02:44:10|17904.9|17833.5|17904.9|17833.5|17904.9|17833.5|17904.9|17833.5|0
1628477080000|2021-08-09 02:44:40|17903|17831.6|17903|17831.6|17903|17831.6|17903|17831.6|0
1628477110000|2021-08-09 02:45:10|17902|17830.6|17902|17830.6|17902|17830.6|17902|17830.6|0
1628477140000|2021-08-09 02:45:40|17897|17825.6|17897|17825.6|17897|17825.6|17897|17825.6|0
1628477170000|2021-08-09 02:46:10|17895.2|17823.8|17895.2|17823.8|17895.2|17823.8|17895.2|17823.8|0
1628477200000|2021-08-09 02:46:40|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|0
1628477230000|2021-08-09 02:47:10|17895.1|17823.7|17895.1|17823.7|17895.1|17823.7|17895.1|17823.7|0
1628477260000|2021-08-09 02:47:40|17895.5|17824.1|17895.5|17824.1|17895.5|17824.1|17895.5|17824.1|0
1628477290000|2021-08-09 02:48:10|17895|17823.6|17895|17823.6|17895|17823.6|17895|17823.6|0
1628477320000|2021-08-09 02:48:40|17892.8|17821.4|17892.8|17821.4|17892.8|17821.4|17892.8|17821.4|0
1628477350000|2021-08-09 02:49:10|17893.6|17822.2|17893.6|17822.2|17893.6|17822.2|17893.6|17822.2|0
1628477380000|2021-08-09 02:49:40|17895.6|17824.2|17895.6|17824.2|17895.6|17824.2|17895.6|17824.2|0
1628477410000|2021-08-09 02:50:10|17895.3|17823.9|17895.3|17823.9|17895.3|17823.9|17895.3|17823.9|0
1628477440000|2021-08-09 02:50:40|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|0
1628477470000|2021-08-09 02:51:10|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|0
1628477500000|2021-08-09 02:51:40|17887.7|17816.3|17887.7|17816.3|17887.7|17816.3|17887.7|17816.3|0
1628477530000|2021-08-09 02:52:10|17889.2|17817.8|17889.2|17817.8|17889.2|17817.8|17889.2|17817.8|0
1628477560000|2021-08-09 02:52:40|17892.5|17821.1|17892.5|17821.1|17892.5|17821.1|17892.5|17821.1|0
1628477590000|2021-08-09 02:53:10|17893|17821.6|17893|17821.6|17893|17821.6|17893|17821.6|0
1628477620000|2021-08-09 02:53:40|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|0
1628477680000|2021-08-09 02:54:40|17892.4|17821|17892.4|17821|17892.4|17821|17892.4|17821|0
1628477710000|2021-08-09 02:55:10|17891.9|17820.5|17891.9|17820.5|17891.9|17820.5|17891.9|17820.5|0
1628477740000|2021-08-09 02:55:40|17892.7|17821.3|17892.7|17821.3|17892.7|17821.3|17892.7|17821.3|0
1628477770000|2021-08-09 02:56:10|17893.7|17822.3|17893.7|17822.3|17893.7|17822.3|17893.7|17822.3|0
1628477800000|2021-08-09 02:56:40|17891.6|17820.2|17891.6|17820.2|17891.6|17820.2|17891.6|17820.2|0
1628477830000|2021-08-09 02:57:10|17888.3|17816.9|17888.3|17816.9|17888.3|17816.9|17888.3|17816.9|0
1628477860000|2021-08-09 02:57:40|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|0
1628477890000|2021-08-09 02:58:10|17886|17814.6|17886|17814.6|17886|17814.6|17886|17814.6|0
1628477920000|2021-08-09 02:58:40|17887.2|17815.8|17887.2|17815.8|17887.2|17815.8|17887.2|17815.8|0
1628477950000|2021-08-09 02:59:10|17886.7|17815.3|17886.7|17815.3|17886.7|17815.3|17886.7|17815.3|0
1628477980000|2021-08-09 02:59:40|17890.6|17819.2|17890.6|17819.2|17890.6|17819.2|17890.6|17819.2|0
1628478010000|2021-08-09 03:00:10|17898.2|17826.8|17898.2|17826.8|17898.2|17826.8|17898.2|17826.8|0
1628478040000|2021-08-09 03:00:40|17906|17834.6|17906|17834.6|17906|17834.6|17906|17834.6|0
1628478070000|2021-08-09 03:01:10|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|0
1628478100000|2021-08-09 03:01:40|17906.2|17834.8|17906.2|17834.8|17906.2|17834.8|17906.2|17834.8|0
1628478130000|2021-08-09 03:02:10|17903|17831.6|17903|17831.6|17903|17831.6|17903|17831.6|0
1628478160000|2021-08-09 03:02:40|17901.8|17830.4|17901.8|17830.4|17901.8|17830.4|17901.8|17830.4|0
1628478190000|2021-08-09 03:03:10|17904.2|17832.8|17904.2|17832.8|17904.2|17832.8|17904.2|17832.8|0
1628478220000|2021-08-09 03:03:40|17902.9|17831.5|17902.9|17831.5|17902.9|17831.5|17902.9|17831.5|0
1628478250000|2021-08-09 03:04:10|17900|17828.6|17900|17828.6|17900|17828.6|17900|17828.6|0
1628478280000|2021-08-09 03:04:40|17899.5|17828.1|17899.5|17828.1|17899.5|17828.1|17899.5|17828.1|0
1628478310000|2021-08-09 03:05:10|17895.2|17823.8|17895.2|17823.8|17895.2|17823.8|17895.2|17823.8|0
1628478340000|2021-08-09 03:05:40|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|0
1628478370000|2021-08-09 03:06:10|17902.3|17830.9|17902.3|17830.9|17902.3|17830.9|17902.3|17830.9|0
1628478400000|2021-08-09 03:06:40|17898.6|17827.2|17898.6|17827.2|17898.6|17827.2|17898.6|17827.2|0
1628478430000|2021-08-09 03:07:10|17897.9|17826.5|17897.9|17826.5|17897.9|17826.5|17897.9|17826.5|0
1628478460000|2021-08-09 03:07:40|17899.3|17827.9|17899.3|17827.9|17899.3|17827.9|17899.3|17827.9|0
1628478490000|2021-08-09 03:08:10|17905.3|17833.9|17905.3|17833.9|17905.3|17833.9|17905.3|17833.9|0
1628478520000|2021-08-09 03:08:40|17916.6|17845|17916.6|17845|17916.6|17845|17916.6|17845|0
1628478550000|2021-08-09 03:09:10|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|0
1628478580000|2021-08-09 03:09:40|17916.8|17845.2|17916.8|17845.2|17916.8|17845.2|17916.8|17845.2|0
1628478610000|2021-08-09 03:10:10|17917.3|17845.7|17917.3|17845.7|17917.3|17845.7|17917.3|17845.7|0
1628478640000|2021-08-09 03:10:40|17914.7|17843.1|17914.7|17843.1|17914.7|17843.1|17914.7|17843.1|0
1628478670000|2021-08-09 03:11:10|17914.4|17842.8|17914.4|17842.8|17914.4|17842.8|17914.4|17842.8|0
1628478700000|2021-08-09 03:11:40|17911.4|17839.8|17911.4|17839.8|17911.4|17839.8|17911.4|17839.8|0
1628478730000|2021-08-09 03:12:10|17915.7|17844.1|17915.7|17844.1|17915.7|17844.1|17915.7|17844.1|0
1628478760000|2021-08-09 03:12:40|17915.6|17844|17915.6|17844|17915.6|17844|17915.6|17844|0
1628478790000|2021-08-09 03:13:10|17916.5|17844.9|17916.5|17844.9|17916.5|17844.9|17916.5|17844.9|0
1628478820000|2021-08-09 03:13:40|17918.5|17846.9|17918.5|17846.9|17918.5|17846.9|17918.5|17846.9|0
1628478850000|2021-08-09 03:14:10|17917.9|17846.3|17917.9|17846.3|17917.9|17846.3|17917.9|17846.3|0
1628478880000|2021-08-09 03:14:40|17920.5|17848.9|17920.5|17848.9|17920.5|17848.9|17920.5|17848.9|0
1628478940000|2021-08-09 03:15:40|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|0
1628478970000|2021-08-09 03:16:10|17915.4|17843.8|17915.4|17843.8|17915.4|17843.8|17915.4|17843.8|0
1628479000000|2021-08-09 03:16:40|17910.6|17839.2|17910.6|17839.2|17910.6|17839.2|17910.6|17839.2|0
1628479030000|2021-08-09 03:17:10|17909.7|17838.3|17909.7|17838.3|17909.7|17838.3|17909.7|17838.3|0
1628479060000|2021-08-09 03:17:40|17903.1|17831.7|17903.1|17831.7|17903.1|17831.7|17903.1|17831.7|0
1628479090000|2021-08-09 03:18:10|17907.5|17836.1|17907.5|17836.1|17907.5|17836.1|17907.5|17836.1|0
1628479120000|2021-08-09 03:18:40|17905.6|17834.2|17905.6|17834.2|17905.6|17834.2|17905.6|17834.2|0
1628479150000|2021-08-09 03:19:10|17903.4|17832|17903.4|17832|17903.4|17832|17903.4|17832|0
1628479180000|2021-08-09 03:19:40|17894.4|17823|17894.4|17823|17894.4|17823|17894.4|17823|0
1628479210000|2021-08-09 03:20:10|17898.2|17826.8|17898.2|17826.8|17898.2|17826.8|17898.2|17826.8|0
1628479240000|2021-08-09 03:20:40|17897.9|17826.5|17897.9|17826.5|17897.9|17826.5|17897.9|17826.5|0
1628479270000|2021-08-09 03:21:10|17900.4|17829|17900.4|17829|17900.4|17829|17900.4|17829|0
1628479300000|2021-08-09 03:21:40|17899.3|17827.9|17899.3|17827.9|17899.3|17827.9|17899.3|17827.9|0
1628479330000|2021-08-09 03:22:10|17899.4|17828|17899.4|17828|17899.4|17828|17899.4|17828|0
1628479360000|2021-08-09 03:22:40|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|0
1628479390000|2021-08-09 03:23:10|17897.4|17826|17897.4|17826|17897.4|17826|17897.4|17826|0
1628479420000|2021-08-09 03:23:40|17900.5|17829.1|17900.5|17829.1|17900.5|17829.1|17900.5|17829.1|0
1628479450000|2021-08-09 03:24:10|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|0
1628479480000|2021-08-09 03:24:40|17900|17828.6|17900|17828.6|17900|17828.6|17900|17828.6|0
1628479510000|2021-08-09 03:25:10|17896|17824.6|17896|17824.6|17896|17824.6|17896|17824.6|0
1628479540000|2021-08-09 03:25:40|17894.4|17823|17894.4|17823|17894.4|17823|17894.4|17823|0
1628479570000|2021-08-09 03:26:10|17890.3|17818.9|17890.3|17818.9|17890.3|17818.9|17890.3|17818.9|0
1628479600000|2021-08-09 03:26:40|17894.4|17823|17894.4|17823|17894.4|17823|17894.4|17823|0
1628479630000|2021-08-09 03:27:10|17892.8|17821.4|17892.8|17821.4|17892.8|17821.4|17892.8|17821.4|0
1628479660000|2021-08-09 03:27:40|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|0
1628479690000|2021-08-09 03:28:10|17895.2|17823.8|17895.2|17823.8|17895.2|17823.8|17895.2|17823.8|0
1628479720000|2021-08-09 03:28:40|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|0
1628479750000|2021-08-09 03:29:10|17892|17820.6|17892|17820.6|17892|17820.6|17892|17820.6|0
1628479780000|2021-08-09 03:29:40|17890.3|17818.9|17890.3|17818.9|17890.3|17818.9|17890.3|17818.9|0
1628479810000|2021-08-09 03:30:10|17890|17818.6|17890|17818.6|17890|17818.6|17890|17818.6|0
1628479840000|2021-08-09 03:30:40|17891.4|17820|17891.4|17820|17891.4|17820|17891.4|17820|0
1628479870000|2021-08-09 03:31:10|17892.4|17821|17892.4|17821|17892.4|17821|17892.4|17821|0
1628479900000|2021-08-09 03:31:40|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|0
1628479930000|2021-08-09 03:32:10|17889.1|17817.7|17889.1|17817.7|17889.1|17817.7|17889.1|17817.7|0
1628479960000|2021-08-09 03:32:40|17888.7|17817.3|17888.7|17817.3|17888.7|17817.3|17888.7|17817.3|0
1628479990000|2021-08-09 03:33:10|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|0
1628480020000|2021-08-09 03:33:40|17888|17816.6|17888|17816.6|17888|17816.6|17888|17816.6|0
1628480050000|2021-08-09 03:34:10|17885.7|17814.3|17885.7|17814.3|17885.7|17814.3|17885.7|17814.3|0
1628480080000|2021-08-09 03:34:40|17889.7|17818.3|17889.7|17818.3|17889.7|17818.3|17889.7|17818.3|0
1628480110000|2021-08-09 03:35:10|17889.6|17818.2|17889.6|17818.2|17889.6|17818.2|17889.6|17818.2|0
1628480140000|2021-08-09 03:35:40|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|0
1628480170000|2021-08-09 03:36:10|17888.4|17817|17888.4|17817|17888.4|17817|17888.4|17817|0
1628480200000|2021-08-09 03:36:40|17886.8|17815.4|17886.8|17815.4|17886.8|17815.4|17886.8|17815.4|0
1628480230000|2021-08-09 03:37:10|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|0
1628480260000|2021-08-09 03:37:40|17886.4|17815|17886.4|17815|17886.4|17815|17886.4|17815|0
1628480290000|2021-08-09 03:38:10|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|0
1628480320000|2021-08-09 03:38:40|17885.9|17814.5|17885.9|17814.5|17885.9|17814.5|17885.9|17814.5|0
1628480350000|2021-08-09 03:39:10|17884.4|17813|17884.4|17813|17884.4|17813|17884.4|17813|0
1628480380000|2021-08-09 03:39:40|17883.4|17812|17883.4|17812|17883.4|17812|17883.4|17812|0
1628480410000|2021-08-09 03:40:10|17885.6|17814.2|17885.6|17814.2|17885.6|17814.2|17885.6|17814.2|0
1628480440000|2021-08-09 03:40:40|17885.2|17813.8|17885.2|17813.8|17885.2|17813.8|17885.2|17813.8|0
1628480470000|2021-08-09 03:41:10|17886.4|17815|17886.4|17815|17886.4|17815|17886.4|17815|0
1628480500000|2021-08-09 03:41:40|17887.2|17815.8|17887.2|17815.8|17887.2|17815.8|17887.2|17815.8|0
1628480530000|2021-08-09 03:42:10|17885.6|17814.2|17885.6|17814.2|17885.6|17814.2|17885.6|17814.2|0
1628480560000|2021-08-09 03:42:40|17888|17816.6|17888|17816.6|17888|17816.6|17888|17816.6|0
1628480590000|2021-08-09 03:43:10|17890.6|17819.2|17890.6|17819.2|17890.6|17819.2|17890.6|17819.2|0
1628480620000|2021-08-09 03:43:40|17895|17823.6|17895|17823.6|17895|17823.6|17895|17823.6|0
1628480650000|2021-08-09 03:44:10|17893|17821.6|17893|17821.6|17893|17821.6|17893|17821.6|0
1628480680000|2021-08-09 03:44:40|17894.3|17822.9|17894.3|17822.9|17894.3|17822.9|17894.3|17822.9|0
1628480710000|2021-08-09 03:45:10|17894.4|17823|17894.4|17823|17894.4|17823|17894.4|17823|0
1628480740000|2021-08-09 03:45:40|17890.6|17819.2|17890.6|17819.2|17890.6|17819.2|17890.6|17819.2|0
1628480770000|2021-08-09 03:46:10|17886.5|17815.1|17886.5|17815.1|17886.5|17815.1|17886.5|17815.1|0
1628480800000|2021-08-09 03:46:40|17887.4|17816|17887.4|17816|17887.4|17816|17887.4|17816|0
1628480830000|2021-08-09 03:47:10|17891|17819.6|17891|17819.6|17891|17819.6|17891|17819.6|0
1628480860000|2021-08-09 03:47:40|17889.2|17817.8|17889.2|17817.8|17889.2|17817.8|17889.2|17817.8|0
1628480890000|2021-08-09 03:48:10|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|0
1628480920000|2021-08-09 03:48:40|17889.3|17817.9|17889.3|17817.9|17889.3|17817.9|17889.3|17817.9|0
1628480950000|2021-08-09 03:49:10|17885.6|17814.2|17885.6|17814.2|17885.6|17814.2|17885.6|17814.2|0
1628480980000|2021-08-09 03:49:40|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|0
1628481010000|2021-08-09 03:50:10|17885.8|17814.4|17885.8|17814.4|17885.8|17814.4|17885.8|17814.4|0
1628481040000|2021-08-09 03:50:40|17886.1|17814.7|17886.1|17814.7|17886.1|17814.7|17886.1|17814.7|0
1628481070000|2021-08-09 03:51:10|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|0
1628481100000|2021-08-09 03:51:40|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|0
1628481130000|2021-08-09 03:52:10|17887.9|17816.5|17887.9|17816.5|17887.9|17816.5|17887.9|17816.5|0
1628481160000|2021-08-09 03:52:40|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|0
1628481190000|2021-08-09 03:53:10|17893.6|17822.2|17893.6|17822.2|17893.6|17822.2|17893.6|17822.2|0
1628481220000|2021-08-09 03:53:40|17896.9|17825.5|17896.9|17825.5|17896.9|17825.5|17896.9|17825.5|0
1628481250000|2021-08-09 03:54:10|17893.4|17822|17893.4|17822|17893.4|17822|17893.4|17822|0
1628481280000|2021-08-09 03:54:40|17895.6|17824.2|17895.6|17824.2|17895.6|17824.2|17895.6|17824.2|0
1628481310000|2021-08-09 03:55:10|17893|17821.6|17893|17821.6|17893|17821.6|17893|17821.6|0
1628481340000|2021-08-09 03:55:40|17891|17819.6|17891|17819.6|17891|17819.6|17891|17819.6|0
1628481370000|2021-08-09 03:56:10|17889.9|17818.5|17889.9|17818.5|17889.9|17818.5|17889.9|17818.5|0
1628481400000|2021-08-09 03:56:40|17891.7|17820.3|17891.7|17820.3|17891.7|17820.3|17891.7|17820.3|0
1628481430000|2021-08-09 03:57:10|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|0
1628481460000|2021-08-09 03:57:40|17889.3|17817.9|17889.3|17817.9|17889.3|17817.9|17889.3|17817.9|0
1628481490000|2021-08-09 03:58:10|17890|17818.6|17890|17818.6|17890|17818.6|17890|17818.6|0
1628481520000|2021-08-09 03:58:40|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|0
1628481550000|2021-08-09 03:59:10|17883.6|17812.2|17883.6|17812.2|17883.6|17812.2|17883.6|17812.2|0
1628481580000|2021-08-09 03:59:40|17886.4|17815|17886.4|17815|17886.4|17815|17886.4|17815|0
1628481610000|2021-08-09 04:00:10|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|0
1628481640000|2021-08-09 04:00:40|17892.1|17820.7|17892.1|17820.7|17892.1|17820.7|17892.1|17820.7|0
1628481670000|2021-08-09 04:01:10|17892|17820.6|17892|17820.6|17892|17820.6|17892|17820.6|0
1628481700000|2021-08-09 04:01:40|17888.8|17817.4|17888.8|17817.4|17888.8|17817.4|17888.8|17817.4|0
1628481730000|2021-08-09 04:02:10|17891.6|17820.2|17891.6|17820.2|17891.6|17820.2|17891.6|17820.2|0
1628481760000|2021-08-09 04:02:40|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|0
1628481790000|2021-08-09 04:03:10|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|0
1628481820000|2021-08-09 04:03:40|17891.7|17820.3|17891.7|17820.3|17891.7|17820.3|17891.7|17820.3|0
1628481850000|2021-08-09 04:04:10|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|0
1628481880000|2021-08-09 04:04:40|17886.7|17815.3|17886.7|17815.3|17886.7|17815.3|17886.7|17815.3|0
1628481910000|2021-08-09 04:05:10|17884.1|17812.7|17884.1|17812.7|17884.1|17812.7|17884.1|17812.7|0
1628481940000|2021-08-09 04:05:40|17878.6|17807.2|17878.6|17807.2|17878.6|17807.2|17878.6|17807.2|0
1628481970000|2021-08-09 04:06:10|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|0
1628482000000|2021-08-09 04:06:40|17876|17804.6|17876|17804.6|17876|17804.6|17876|17804.6|0
1628482030000|2021-08-09 04:07:10|17876.8|17805.4|17876.8|17805.4|17876.8|17805.4|17876.8|17805.4|0
1628482060000|2021-08-09 04:07:40|17874.8|17803.4|17874.8|17803.4|17874.8|17803.4|17874.8|17803.4|0
1628482090000|2021-08-09 04:08:10|17875.5|17804.1|17875.5|17804.1|17875.5|17804.1|17875.5|17804.1|0
1628482120000|2021-08-09 04:08:40|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|0
1628482150000|2021-08-09 04:09:10|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|0
1628482180000|2021-08-09 04:09:40|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|0
1628482210000|2021-08-09 04:10:10|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|0
1628482240000|2021-08-09 04:10:40|17870.1|17798.7|17870.1|17798.7|17870.1|17798.7|17870.1|17798.7|0
1628482270000|2021-08-09 04:11:10|17870.4|17799|17870.4|17799|17870.4|17799|17870.4|17799|0
1628482330000|2021-08-09 04:12:10|17869.9|17798.5|17869.9|17798.5|17869.9|17798.5|17869.9|17798.5|0
1628482360000|2021-08-09 04:12:40|17869.8|17798.4|17869.8|17798.4|17869.8|17798.4|17869.8|17798.4|0
1628482390000|2021-08-09 04:13:10|17874.1|17802.7|17874.1|17802.7|17874.1|17802.7|17874.1|17802.7|0
1628482420000|2021-08-09 04:13:40|17869.1|17797.7|17869.1|17797.7|17869.1|17797.7|17869.1|17797.7|0
1628482450000|2021-08-09 04:14:10|17867.2|17795.8|17867.2|17795.8|17867.2|17795.8|17867.2|17795.8|0
1628482480000|2021-08-09 04:14:40|17866.2|17794.8|17866.2|17794.8|17866.2|17794.8|17866.2|17794.8|0
1628482510000|2021-08-09 04:15:10|17866.8|17795.4|17866.8|17795.4|17866.8|17795.4|17866.8|17795.4|0
1628482540000|2021-08-09 04:15:40|17868|17796.6|17868|17796.6|17868|17796.6|17868|17796.6|0
1628482570000|2021-08-09 04:16:10|17867.7|17796.3|17867.7|17796.3|17867.7|17796.3|17867.7|17796.3|0
1628482600000|2021-08-09 04:16:40|17868.2|17796.8|17868.2|17796.8|17868.2|17796.8|17868.2|17796.8|0
1628482630000|2021-08-09 04:17:10|17869.1|17797.7|17869.1|17797.7|17869.1|17797.7|17869.1|17797.7|0
1628482660000|2021-08-09 04:17:40|17865.3|17793.9|17865.3|17793.9|17865.3|17793.9|17865.3|17793.9|0
1628482690000|2021-08-09 04:18:10|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|0
1628482720000|2021-08-09 04:18:40|17867.3|17795.9|17867.3|17795.9|17867.3|17795.9|17867.3|17795.9|0
1628482750000|2021-08-09 04:19:10|17866.9|17795.5|17866.9|17795.5|17866.9|17795.5|17866.9|17795.5|0
1628482780000|2021-08-09 04:19:40|17865.1|17793.7|17865.1|17793.7|17865.1|17793.7|17865.1|17793.7|0
1628482810000|2021-08-09 04:20:10|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|0
1628482840000|2021-08-09 04:20:40|17859.1|17787.9|17859.1|17787.9|17859.1|17787.9|17859.1|17787.9|0
1628482870000|2021-08-09 04:21:10|17859.9|17788.7|17859.9|17788.7|17859.9|17788.7|17859.9|17788.7|0
1628482900000|2021-08-09 04:21:40|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|0
1628482930000|2021-08-09 04:22:10|17865.9|17794.5|17865.9|17794.5|17865.9|17794.5|17865.9|17794.5|0
1628482960000|2021-08-09 04:22:40|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|0
1628482990000|2021-08-09 04:23:10|17874.3|17802.9|17874.3|17802.9|17874.3|17802.9|17874.3|17802.9|0
1628483020000|2021-08-09 04:23:40|17890|17818.6|17890|17818.6|17890|17818.6|17890|17818.6|0
1628483050000|2021-08-09 04:24:10|17887.2|17815.8|17887.2|17815.8|17887.2|17815.8|17887.2|17815.8|0
1628483080000|2021-08-09 04:24:40|17887.7|17816.3|17887.7|17816.3|17887.7|17816.3|17887.7|17816.3|0
1628483110000|2021-08-09 04:25:10|17888.6|17817.2|17888.6|17817.2|17888.6|17817.2|17888.6|17817.2|0
1628483140000|2021-08-09 04:25:40|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|0
1628483170000|2021-08-09 04:26:10|17889.7|17818.3|17889.7|17818.3|17889.7|17818.3|17889.7|17818.3|0
1628483200000|2021-08-09 04:26:40|17889.1|17817.7|17889.1|17817.7|17889.1|17817.7|17889.1|17817.7|0
1628483230000|2021-08-09 04:27:10|17887.2|17815.8|17887.2|17815.8|17887.2|17815.8|17887.2|17815.8|0
1628483260000|2021-08-09 04:27:40|17886.2|17814.8|17886.2|17814.8|17886.2|17814.8|17886.2|17814.8|0
1628483290000|2021-08-09 04:28:10|17887.1|17815.7|17887.1|17815.7|17887.1|17815.7|17887.1|17815.7|0
1628483320000|2021-08-09 04:28:40|17886.2|17814.8|17886.2|17814.8|17886.2|17814.8|17886.2|17814.8|0
1628483350000|2021-08-09 04:29:10|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|0
1628483380000|2021-08-09 04:29:40|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|0
1628483410000|2021-08-09 04:30:10|17882.9|17811.5|17882.9|17811.5|17882.9|17811.5|17882.9|17811.5|0
1628483440000|2021-08-09 04:30:40|17882.4|17811|17882.4|17811|17882.4|17811|17882.4|17811|0
1628483470000|2021-08-09 04:31:10|17880.7|17809.3|17880.7|17809.3|17880.7|17809.3|17880.7|17809.3|0
1628483500000|2021-08-09 04:31:40|17876.9|17805.5|17876.9|17805.5|17876.9|17805.5|17876.9|17805.5|0
1628483530000|2021-08-09 04:32:10|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|0
1628483560000|2021-08-09 04:32:40|17874.4|17803|17874.4|17803|17874.4|17803|17874.4|17803|0
1628483590000|2021-08-09 04:33:10|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|0
1628483620000|2021-08-09 04:33:40|17875.4|17804|17875.4|17804|17875.4|17804|17875.4|17804|0
1628483650000|2021-08-09 04:34:10|17872.5|17801.1|17872.5|17801.1|17872.5|17801.1|17872.5|17801.1|0
1628483680000|2021-08-09 04:34:40|17872.6|17801.2|17872.6|17801.2|17872.6|17801.2|17872.6|17801.2|0
1628483710000|2021-08-09 04:35:10|17871.9|17800.5|17871.9|17800.5|17871.9|17800.5|17871.9|17800.5|0
1628483740000|2021-08-09 04:35:40|17871.2|17799.8|17871.2|17799.8|17871.2|17799.8|17871.2|17799.8|0
1628483770000|2021-08-09 04:36:10|17868.9|17797.5|17868.9|17797.5|17868.9|17797.5|17868.9|17797.5|0
1628483800000|2021-08-09 04:36:40|17866.8|17795.4|17866.8|17795.4|17866.8|17795.4|17866.8|17795.4|0
1628483830000|2021-08-09 04:37:10|17868|17796.6|17868|17796.6|17868|17796.6|17868|17796.6|0
1628483860000|2021-08-09 04:37:40|17868.2|17796.8|17868.2|17796.8|17868.2|17796.8|17868.2|17796.8|0
1628483890000|2021-08-09 04:38:10|17866.5|17795.1|17866.5|17795.1|17866.5|17795.1|17866.5|17795.1|0
1628483920000|2021-08-09 04:38:40|17870.8|17799.4|17870.8|17799.4|17870.8|17799.4|17870.8|17799.4|0
1628483950000|2021-08-09 04:39:10|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|0
1628483980000|2021-08-09 04:39:40|17868|17796.6|17868|17796.6|17868|17796.6|17868|17796.6|0
1628484010000|2021-08-09 04:40:10|17867|17795.6|17867|17795.6|17867|17795.6|17867|17795.6|0
1628484040000|2021-08-09 04:40:40|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|0
1628484070000|2021-08-09 04:41:10|17868.6|17797.2|17868.6|17797.2|17868.6|17797.2|17868.6|17797.2|0
1628484100000|2021-08-09 04:41:40|17869.1|17797.7|17869.1|17797.7|17869.1|17797.7|17869.1|17797.7|0
1628484130000|2021-08-09 04:42:10|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|0
1628484160000|2021-08-09 04:42:40|17874.9|17803.5|17874.9|17803.5|17874.9|17803.5|17874.9|17803.5|0
1628484190000|2021-08-09 04:43:10|17877.4|17806|17877.4|17806|17877.4|17806|17877.4|17806|0
1628484220000|2021-08-09 04:43:40|17873.7|17802.3|17873.7|17802.3|17873.7|17802.3|17873.7|17802.3|0
1628484250000|2021-08-09 04:44:10|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|0
1628484280000|2021-08-09 04:44:40|17875.3|17803.9|17875.3|17803.9|17875.3|17803.9|17875.3|17803.9|0
1628484310000|2021-08-09 04:45:10|17880.6|17809.2|17880.6|17809.2|17880.6|17809.2|17880.6|17809.2|0
1628484340000|2021-08-09 04:45:40|17881.5|17810.1|17881.5|17810.1|17881.5|17810.1|17881.5|17810.1|0
1628484370000|2021-08-09 04:46:10|17880.5|17809.1|17880.5|17809.1|17880.5|17809.1|17880.5|17809.1|0
1628484400000|2021-08-09 04:46:40|17880.8|17809.4|17880.8|17809.4|17880.8|17809.4|17880.8|17809.4|0
1628484430000|2021-08-09 04:47:10|17877.3|17805.9|17877.3|17805.9|17877.3|17805.9|17877.3|17805.9|0
1628484460000|2021-08-09 04:47:40|17876.4|17805|17876.4|17805|17876.4|17805|17876.4|17805|0
1628484490000|2021-08-09 04:48:10|17875.1|17803.7|17875.1|17803.7|17875.1|17803.7|17875.1|17803.7|0
1628484520000|2021-08-09 04:48:40|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|0
1628484550000|2021-08-09 04:49:10|17874.7|17803.3|17874.7|17803.3|17874.7|17803.3|17874.7|17803.3|0
1628484580000|2021-08-09 04:49:40|17872.3|17800.9|17872.3|17800.9|17872.3|17800.9|17872.3|17800.9|0
1628484610000|2021-08-09 04:50:10|17870.9|17799.5|17870.9|17799.5|17870.9|17799.5|17870.9|17799.5|0
1628484640000|2021-08-09 04:50:40|17871.3|17799.9|17871.3|17799.9|17871.3|17799.9|17871.3|17799.9|0
1628484670000|2021-08-09 04:51:10|17877.8|17806.4|17877.8|17806.4|17877.8|17806.4|17877.8|17806.4|0
1628484700000|2021-08-09 04:51:40|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|0
1628484730000|2021-08-09 04:52:10|17877.8|17806.4|17877.8|17806.4|17877.8|17806.4|17877.8|17806.4|0
1628484760000|2021-08-09 04:52:40|17880.9|17809.5|17880.9|17809.5|17880.9|17809.5|17880.9|17809.5|0
1628484790000|2021-08-09 04:53:10|17882.3|17810.9|17882.3|17810.9|17882.3|17810.9|17882.3|17810.9|0
1628484820000|2021-08-09 04:53:40|17879.2|17807.8|17879.2|17807.8|17879.2|17807.8|17879.2|17807.8|0
1628484850000|2021-08-09 04:54:10|17881.5|17810.1|17881.5|17810.1|17881.5|17810.1|17881.5|17810.1|0
1628484880000|2021-08-09 04:54:40|17879.2|17807.8|17879.2|17807.8|17879.2|17807.8|17879.2|17807.8|0
1628484910000|2021-08-09 04:55:10|17879|17807.6|17879|17807.6|17879|17807.6|17879|17807.6|0
1628484940000|2021-08-09 04:55:40|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|0
1628484970000|2021-08-09 04:56:10|17878.6|17807.2|17878.6|17807.2|17878.6|17807.2|17878.6|17807.2|0
1628485000000|2021-08-09 04:56:40|17879.2|17807.8|17879.2|17807.8|17879.2|17807.8|17879.2|17807.8|0
1628485030000|2021-08-09 04:57:10|17880.2|17808.8|17880.2|17808.8|17880.2|17808.8|17880.2|17808.8|0
1628485060000|2021-08-09 04:57:40|17881.3|17809.9|17881.3|17809.9|17881.3|17809.9|17881.3|17809.9|0
1628485090000|2021-08-09 04:58:10|17880.7|17809.3|17880.7|17809.3|17880.7|17809.3|17880.7|17809.3|0
1628485120000|2021-08-09 04:58:40|17881.3|17809.9|17881.3|17809.9|17881.3|17809.9|17881.3|17809.9|0
1628485150000|2021-08-09 04:59:10|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|0
1628485180000|2021-08-09 04:59:40|17881.1|17809.7|17881.1|17809.7|17881.1|17809.7|17881.1|17809.7|0
1628485210000|2021-08-09 05:00:10|17880.6|17809.2|17880.6|17809.2|17880.6|17809.2|17880.6|17809.2|0
1628485240000|2021-08-09 05:00:40|17878|17806.6|17878|17806.6|17878|17806.6|17878|17806.6|0
1628485270000|2021-08-09 05:01:10|17880.9|17809.5|17880.9|17809.5|17880.9|17809.5|17880.9|17809.5|0
1628485300000|2021-08-09 05:01:40|17881.9|17810.5|17881.9|17810.5|17881.9|17810.5|17881.9|17810.5|0
1628485330000|2021-08-09 05:02:10|17885.3|17813.9|17885.3|17813.9|17885.3|17813.9|17885.3|17813.9|0
1628485360000|2021-08-09 05:02:40|17886|17814.6|17886|17814.6|17886|17814.6|17886|17814.6|0
1628485390000|2021-08-09 05:03:10|17880.8|17809.4|17880.8|17809.4|17880.8|17809.4|17880.8|17809.4|0
1628485420000|2021-08-09 05:03:40|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|0
1628485450000|2021-08-09 05:04:10|17883|17811.6|17883|17811.6|17883|17811.6|17883|17811.6|0
1628485480000|2021-08-09 05:04:40|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|0
1628485510000|2021-08-09 05:05:10|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|0
1628485540000|2021-08-09 05:05:40|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|0
1628485570000|2021-08-09 05:06:10|17880.5|17809.1|17880.5|17809.1|17880.5|17809.1|17880.5|17809.1|0
1628485600000|2021-08-09 05:06:40|17881|17809.6|17881|17809.6|17881|17809.6|17881|17809.6|0
1628485630000|2021-08-09 05:07:10|17881.5|17810.1|17881.5|17810.1|17881.5|17810.1|17881.5|17810.1|0
1628485660000|2021-08-09 05:07:40|17879.8|17808.4|17879.8|17808.4|17879.8|17808.4|17879.8|17808.4|0
1628485690000|2021-08-09 05:08:10|17879.6|17808.2|17879.6|17808.2|17879.6|17808.2|17879.6|17808.2|0
1628485720000|2021-08-09 05:08:40|17879.4|17808|17879.4|17808|17879.4|17808|17879.4|17808|0
1628485750000|2021-08-09 05:09:10|17878.7|17807.3|17878.7|17807.3|17878.7|17807.3|17878.7|17807.3|0
1628485780000|2021-08-09 05:09:40|17878|17806.6|17878|17806.6|17878|17806.6|17878|17806.6|0
1628485810000|2021-08-09 05:10:10|17879.4|17808|17879.4|17808|17879.4|17808|17879.4|17808|0
1628485840000|2021-08-09 05:10:40|17880.2|17808.8|17880.2|17808.8|17880.2|17808.8|17880.2|17808.8|0
1628485870000|2021-08-09 05:11:10|17877.4|17806|17877.4|17806|17877.4|17806|17877.4|17806|0
1628485900000|2021-08-09 05:11:40|17879|17807.6|17879|17807.6|17879|17807.6|17879|17807.6|0
1628485930000|2021-08-09 05:12:10|17877.6|17806.2|17877.6|17806.2|17877.6|17806.2|17877.6|17806.2|0
1628485960000|2021-08-09 05:12:40|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|0
1628485990000|2021-08-09 05:13:10|17877.9|17806.5|17877.9|17806.5|17877.9|17806.5|17877.9|17806.5|0
1628486020000|2021-08-09 05:13:40|17878.3|17806.9|17878.3|17806.9|17878.3|17806.9|17878.3|17806.9|0
1628486050000|2021-08-09 05:14:10|17883|17811.6|17883|17811.6|17883|17811.6|17883|17811.6|0
1628486080000|2021-08-09 05:14:40|17883.5|17812.1|17883.5|17812.1|17883.5|17812.1|17883.5|17812.1|0
1628486110000|2021-08-09 05:15:10|17885.3|17813.9|17885.3|17813.9|17885.3|17813.9|17885.3|17813.9|0
1628486140000|2021-08-09 05:15:40|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|0
1628486170000|2021-08-09 05:16:10|17881.3|17809.9|17881.3|17809.9|17881.3|17809.9|17881.3|17809.9|0
1628486200000|2021-08-09 05:16:40|17888.5|17817.1|17888.5|17817.1|17888.5|17817.1|17888.5|17817.1|0
1628486230000|2021-08-09 05:17:10|17889.3|17817.9|17889.3|17817.9|17889.3|17817.9|17889.3|17817.9|0
1628486260000|2021-08-09 05:17:40|17888.4|17817|17888.4|17817|17888.4|17817|17888.4|17817|0
1628486290000|2021-08-09 05:18:10|17893.4|17822|17893.4|17822|17893.4|17822|17893.4|17822|0
1628486320000|2021-08-09 05:18:40|17893.6|17822.2|17893.6|17822.2|17893.6|17822.2|17893.6|17822.2|0
1628486350000|2021-08-09 05:19:10|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|0
1628486380000|2021-08-09 05:19:40|17892|17820.6|17892|17820.6|17892|17820.6|17892|17820.6|0
1628486410000|2021-08-09 05:20:10|17889.4|17818|17889.4|17818|17889.4|17818|17889.4|17818|0
1628486440000|2021-08-09 05:20:40|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|0
1628486470000|2021-08-09 05:21:10|17891.4|17820|17891.4|17820|17891.4|17820|17891.4|17820|0
1628486500000|2021-08-09 05:21:40|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|0
1628486530000|2021-08-09 05:22:10|17889.6|17818.2|17889.6|17818.2|17889.6|17818.2|17889.6|17818.2|0
1628486560000|2021-08-09 05:22:40|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|0
1628486590000|2021-08-09 05:23:10|17886.7|17815.3|17886.7|17815.3|17886.7|17815.3|17886.7|17815.3|0
1628486620000|2021-08-09 05:23:40|17884.3|17812.9|17884.3|17812.9|17884.3|17812.9|17884.3|17812.9|0
1628486650000|2021-08-09 05:24:10|17883.1|17811.7|17883.1|17811.7|17883.1|17811.7|17883.1|17811.7|0
1628486680000|2021-08-09 05:24:40|17885.5|17814.1|17885.5|17814.1|17885.5|17814.1|17885.5|17814.1|0
1628486710000|2021-08-09 05:25:10|17887.2|17815.8|17887.2|17815.8|17887.2|17815.8|17887.2|17815.8|0
1628486740000|2021-08-09 05:25:40|17885.1|17813.7|17885.1|17813.7|17885.1|17813.7|17885.1|17813.7|0
1628486770000|2021-08-09 05:26:10|17888.4|17817|17888.4|17817|17888.4|17817|17888.4|17817|0
1628486800000|2021-08-09 05:26:40|17892.1|17820.7|17892.1|17820.7|17892.1|17820.7|17892.1|17820.7|0
1628486830000|2021-08-09 05:27:10|17891.1|17819.7|17891.1|17819.7|17891.1|17819.7|17891.1|17819.7|0
1628486860000|2021-08-09 05:27:40|17888.5|17817.1|17888.5|17817.1|17888.5|17817.1|17888.5|17817.1|0
1628486890000|2021-08-09 05:28:10|17885.8|17814.4|17885.8|17814.4|17885.8|17814.4|17885.8|17814.4|0
1628486920000|2021-08-09 05:28:40|17889|17817.6|17889|17817.6|17889|17817.6|17889|17817.6|0
1628486950000|2021-08-09 05:29:10|17886.2|17814.8|17886.2|17814.8|17886.2|17814.8|17886.2|17814.8|0
1628486980000|2021-08-09 05:29:40|17886.5|17815.1|17886.5|17815.1|17886.5|17815.1|17886.5|17815.1|0
1628487010000|2021-08-09 05:30:10|17886.1|17814.7|17886.1|17814.7|17886.1|17814.7|17886.1|17814.7|0
1628487040000|2021-08-09 05:30:40|17889.3|17817.9|17889.3|17817.9|17889.3|17817.9|17889.3|17817.9|0
1628487070000|2021-08-09 05:31:10|17891.9|17820.5|17891.9|17820.5|17891.9|17820.5|17891.9|17820.5|0
1628487100000|2021-08-09 05:31:40|17893.7|17822.3|17893.7|17822.3|17893.7|17822.3|17893.7|17822.3|0
1628487130000|2021-08-09 05:32:10|17895.6|17824.2|17895.6|17824.2|17895.6|17824.2|17895.6|17824.2|0
1628487160000|2021-08-09 05:32:40|17898.8|17827.4|17898.8|17827.4|17898.8|17827.4|17898.8|17827.4|0
1628487190000|2021-08-09 05:33:10|17897.9|17826.5|17897.9|17826.5|17897.9|17826.5|17897.9|17826.5|0
1628487220000|2021-08-09 05:33:40|17894.9|17823.5|17894.9|17823.5|17894.9|17823.5|17894.9|17823.5|0
1628487250000|2021-08-09 05:34:10|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|0
1628487280000|2021-08-09 05:34:40|17897.1|17825.7|17897.1|17825.7|17897.1|17825.7|17897.1|17825.7|0
1628487310000|2021-08-09 05:35:10|17901.2|17829.8|17901.2|17829.8|17901.2|17829.8|17901.2|17829.8|0
1628487340000|2021-08-09 05:35:40|17899.9|17828.5|17899.9|17828.5|17899.9|17828.5|17899.9|17828.5|0
1628487370000|2021-08-09 05:36:10|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|0
1628487400000|2021-08-09 05:36:40|17897.7|17826.3|17897.7|17826.3|17897.7|17826.3|17897.7|17826.3|0
1628487430000|2021-08-09 05:37:10|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|0
1628487460000|2021-08-09 05:37:40|17895|17823.6|17895|17823.6|17895|17823.6|17895|17823.6|0
1628487490000|2021-08-09 05:38:10|17893.6|17822.2|17893.6|17822.2|17893.6|17822.2|17893.6|17822.2|0
1628487520000|2021-08-09 05:38:40|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|0
1628487550000|2021-08-09 05:39:10|17898.8|17827.4|17898.8|17827.4|17898.8|17827.4|17898.8|17827.4|0
1628487580000|2021-08-09 05:39:40|17896.4|17825|17896.4|17825|17896.4|17825|17896.4|17825|0
1628487610000|2021-08-09 05:40:10|17895.1|17823.7|17895.1|17823.7|17895.1|17823.7|17895.1|17823.7|0
1628487640000|2021-08-09 05:40:40|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|0
1628487670000|2021-08-09 05:41:10|17900.1|17828.7|17900.1|17828.7|17900.1|17828.7|17900.1|17828.7|0
1628487700000|2021-08-09 05:41:40|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|0
1628487730000|2021-08-09 05:42:10|17905.9|17834.5|17905.9|17834.5|17905.9|17834.5|17905.9|17834.5|0
1628487760000|2021-08-09 05:42:40|17906.1|17834.7|17906.1|17834.7|17906.1|17834.7|17906.1|17834.7|0
1628487790000|2021-08-09 05:43:10|17905.8|17834.4|17905.8|17834.4|17905.8|17834.4|17905.8|17834.4|0
1628487820000|2021-08-09 05:43:40|17911.6|17840|17911.6|17840|17911.6|17840|17911.6|17840|0
1628487850000|2021-08-09 05:44:10|17907.5|17836.1|17907.5|17836.1|17907.5|17836.1|17907.5|17836.1|0
1628487880000|2021-08-09 05:44:40|17908.2|17836.8|17908.2|17836.8|17908.2|17836.8|17908.2|17836.8|0
1628487910000|2021-08-09 05:45:10|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|0
1628487940000|2021-08-09 05:45:40|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|0
1628487970000|2021-08-09 05:46:10|17908.1|17836.7|17908.1|17836.7|17908.1|17836.7|17908.1|17836.7|0
1628488000000|2021-08-09 05:46:40|17906.5|17835.1|17906.5|17835.1|17906.5|17835.1|17906.5|17835.1|0
1628488060000|2021-08-09 05:47:40|17915.2|17843.6|17915.2|17843.6|17915.2|17843.6|17915.2|17843.6|0
1628488090000|2021-08-09 05:48:10|17915.5|17843.9|17915.5|17843.9|17915.5|17843.9|17915.5|17843.9|0
1628488120000|2021-08-09 05:48:40|17921.8|17850.2|17921.8|17850.2|17921.8|17850.2|17921.8|17850.2|0
1628488150000|2021-08-09 05:49:10|17928.5|17856.9|17928.5|17856.9|17928.5|17856.9|17928.5|17856.9|0
1628488180000|2021-08-09 05:49:40|17931.3|17859.7|17931.3|17859.7|17931.3|17859.7|17931.3|17859.7|0
1628488210000|2021-08-09 05:50:10|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|0
1628488240000|2021-08-09 05:50:40|17924.3|17852.7|17924.3|17852.7|17924.3|17852.7|17924.3|17852.7|0
1628488270000|2021-08-09 05:51:10|17926.4|17854.8|17926.4|17854.8|17926.4|17854.8|17926.4|17854.8|0
1628488300000|2021-08-09 05:51:40|17923|17851.4|17923|17851.4|17923|17851.4|17923|17851.4|0
1628488330000|2021-08-09 05:52:10|17919.5|17847.9|17919.5|17847.9|17919.5|17847.9|17919.5|17847.9|0
1628488360000|2021-08-09 05:52:40|17917.2|17845.6|17917.2|17845.6|17917.2|17845.6|17917.2|17845.6|0
1628488390000|2021-08-09 05:53:10|17916.2|17844.6|17916.2|17844.6|17916.2|17844.6|17916.2|17844.6|0
1628488420000|2021-08-09 05:53:40|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|0
1628488450000|2021-08-09 05:54:10|17913.8|17842.2|17913.8|17842.2|17913.8|17842.2|17913.8|17842.2|0
1628488480000|2021-08-09 05:54:40|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|0
1628488510000|2021-08-09 05:55:10|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|0
1628488540000|2021-08-09 05:55:40|17908.1|17836.7|17908.1|17836.7|17908.1|17836.7|17908.1|17836.7|0
1628488570000|2021-08-09 05:56:10|17908.7|17837.3|17908.7|17837.3|17908.7|17837.3|17908.7|17837.3|0
1628488600000|2021-08-09 05:56:40|17911.7|17840.1|17911.7|17840.1|17911.7|17840.1|17911.7|17840.1|0
1628488630000|2021-08-09 05:57:10|17910|17838.6|17910|17838.6|17910|17838.6|17910|17838.6|0
1628488660000|2021-08-09 05:57:40|17906.2|17834.8|17906.2|17834.8|17906.2|17834.8|17906.2|17834.8|0
1628488690000|2021-08-09 05:58:10|17903.2|17831.8|17903.2|17831.8|17903.2|17831.8|17903.2|17831.8|0
1628488720000|2021-08-09 05:58:40|17905.9|17834.5|17905.9|17834.5|17905.9|17834.5|17905.9|17834.5|0
1628488750000|2021-08-09 05:59:10|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|0
1628488780000|2021-08-09 05:59:40|17899|17827.6|17899|17827.6|17899|17827.6|17899|17827.6|0
1628554210000|2021-08-10 00:10:10|18031.2|17959.2|18031.2|17959.2|18031.2|17959.2|18031.2|17959.2|0
1628554240000|2021-08-10 00:10:40|18021.7|17949.7|18021.7|17949.7|18021.7|17949.7|18021.7|17949.7|0
1628554270000|2021-08-10 00:11:10|18025.6|17953.6|18025.6|17953.6|18025.6|17953.6|18025.6|17953.6|0
1628554300000|2021-08-10 00:11:40|18006.4|17934.6|18006.4|17934.6|18006.4|17934.6|18006.4|17934.6|0
1628554330000|2021-08-10 00:12:10|17998.2|17926.4|17998.2|17926.4|17998.2|17926.4|17998.2|17926.4|0
1628554360000|2021-08-10 00:12:40|17998.6|17926.8|17998.6|17926.8|17998.6|17926.8|17998.6|17926.8|0
1628554390000|2021-08-10 00:13:10|18001.4|17929.6|18001.4|17929.6|18001.4|17929.6|18001.4|17929.6|0
1628554420000|2021-08-10 00:13:40|18008.5|17936.7|18008.5|17936.7|18008.5|17936.7|18008.5|17936.7|0
1628554450000|2021-08-10 00:14:10|18013.4|17941.4|18013.4|17941.4|18013.4|17941.4|18013.4|17941.4|0
1628554480000|2021-08-10 00:14:40|18012.4|17940.4|18012.4|17940.4|18012.4|17940.4|18012.4|17940.4|0
1628554510000|2021-08-10 00:15:10|18013|17941|18013|17941|18013|17941|18013|17941|0
1628554540000|2021-08-10 00:15:40|18023|17951|18023|17951|18023|17951|18023|17951|0
1628554570000|2021-08-10 00:16:10|18024.8|17952.8|18024.8|17952.8|18024.8|17952.8|18024.8|17952.8|0
1628554600000|2021-08-10 00:16:40|18018.2|17946.2|18018.2|17946.2|18018.2|17946.2|18018.2|17946.2|0
1628554630000|2021-08-10 00:17:10|18019.6|17947.6|18019.6|17947.6|18019.6|17947.6|18019.6|17947.6|0
1628554660000|2021-08-10 00:17:40|18026.1|17954.1|18026.1|17954.1|18026.1|17954.1|18026.1|17954.1|0
1628554690000|2021-08-10 00:18:10|18019.4|17947.4|18019.4|17947.4|18019.4|17947.4|18019.4|17947.4|0
1628554720000|2021-08-10 00:18:40|18015.8|17943.8|18015.8|17943.8|18015.8|17943.8|18015.8|17943.8|0
1628554750000|2021-08-10 00:19:10|18007.2|17935.4|18007.2|17935.4|18007.2|17935.4|18007.2|17935.4|0
1628554780000|2021-08-10 00:19:40|17997.4|17925.6|17997.4|17925.6|17997.4|17925.6|17997.4|17925.6|0
1628554810000|2021-08-10 00:20:10|18000.3|17928.5|18000.3|17928.5|18000.3|17928.5|18000.3|17928.5|0
1628554840000|2021-08-10 00:20:40|17999.4|17927.6|17999.4|17927.6|17999.4|17927.6|17999.4|17927.6|0
1628554870000|2021-08-10 00:21:10|18012.4|17940.4|18012.4|17940.4|18012.4|17940.4|18012.4|17940.4|0
1628554900000|2021-08-10 00:21:40|18014.2|17942.2|18014.2|17942.2|18014.2|17942.2|18014.2|17942.2|0
1628554930000|2021-08-10 00:22:10|18018.3|17946.3|18018.3|17946.3|18018.3|17946.3|18018.3|17946.3|0
1628554960000|2021-08-10 00:22:40|18007.5|17935.7|18007.5|17935.7|18007.5|17935.7|18007.5|17935.7|0
1628554990000|2021-08-10 00:23:10|18011.5|17939.5|18011.5|17939.5|18011.5|17939.5|18011.5|17939.5|0
1628555020000|2021-08-10 00:23:40|18013.6|17941.6|18013.6|17941.6|18013.6|17941.6|18013.6|17941.6|0
1628555050000|2021-08-10 00:24:10|18024.8|17952.8|18024.8|17952.8|18024.8|17952.8|18024.8|17952.8|0
1628555080000|2021-08-10 00:24:40|18030.6|17958.6|18030.6|17958.6|18030.6|17958.6|18030.6|17958.6|0
1628555110000|2021-08-10 00:25:10|18028.4|17956.4|18028.4|17956.4|18028.4|17956.4|18028.4|17956.4|0
1628555140000|2021-08-10 00:25:40|18009.5|17937.7|18009.5|17937.7|18009.5|17937.7|18009.5|17937.7|0
1628555170000|2021-08-10 00:26:10|18009.6|17937.8|18009.6|17937.8|18009.6|17937.8|18009.6|17937.8|0
1628555200000|2021-08-10 00:26:40|18011.5|17939.5|18011.5|17939.5|18011.5|17939.5|18011.5|17939.5|0
1628555230000|2021-08-10 00:27:10|18003.6|17931.8|18003.6|17931.8|18003.6|17931.8|18003.6|17931.8|0
1628555260000|2021-08-10 00:27:40|18008.4|17936.6|18008.4|17936.6|18008.4|17936.6|18008.4|17936.6|0
1628555290000|2021-08-10 00:28:10|18011.8|17939.8|18011.8|17939.8|18011.8|17939.8|18011.8|17939.8|0
1628555320000|2021-08-10 00:28:40|18004.1|17932.3|18004.1|17932.3|18004.1|17932.3|18004.1|17932.3|0
1628555350000|2021-08-10 00:29:10|18004.5|17932.7|18004.5|17932.7|18004.5|17932.7|18004.5|17932.7|0
1628555380000|2021-08-10 00:29:40|18009.7|17937.9|18009.7|17937.9|18009.7|17937.9|18009.7|17937.9|0
1628555410000|2021-08-10 00:30:10|18001.3|17929.5|18001.3|17929.5|18001.3|17929.5|18001.3|17929.5|0
1628555440000|2021-08-10 00:30:40|17997.6|17925.8|17997.6|17925.8|17997.6|17925.8|17997.6|17925.8|0
1628555470000|2021-08-10 00:31:10|17997.3|17925.5|17997.3|17925.5|17997.3|17925.5|17997.3|17925.5|0
1628555500000|2021-08-10 00:31:40|17997.1|17925.3|17997.1|17925.3|17997.1|17925.3|17997.1|17925.3|0
1628555530000|2021-08-10 00:32:10|17995|17923.2|17995|17923.2|17995|17923.2|17995|17923.2|0
1628555560000|2021-08-10 00:32:40|17989.3|17917.5|17989.3|17917.5|17989.3|17917.5|17989.3|17917.5|0
1628555590000|2021-08-10 00:33:10|17999|17927.2|17999|17927.2|17999|17927.2|17999|17927.2|0
1628555620000|2021-08-10 00:33:40|17996.2|17924.4|17996.2|17924.4|17996.2|17924.4|17996.2|17924.4|0
1628555650000|2021-08-10 00:34:10|18005.9|17934.1|18005.9|17934.1|18005.9|17934.1|18005.9|17934.1|0
1628555680000|2021-08-10 00:34:40|18003.2|17931.4|18003.2|17931.4|18003.2|17931.4|18003.2|17931.4|0
1628555710000|2021-08-10 00:35:10|17996.3|17924.5|17996.3|17924.5|17996.3|17924.5|17996.3|17924.5|0
1628555740000|2021-08-10 00:35:40|18001.8|17930|18001.8|17930|18001.8|17930|18001.8|17930|0
1628555770000|2021-08-10 00:36:10|17989.5|17917.7|17989.5|17917.7|17989.5|17917.7|17989.5|17917.7|0
1628555800000|2021-08-10 00:36:40|17974.5|17902.7|17974.5|17902.7|17974.5|17902.7|17974.5|17902.7|0
1628555830000|2021-08-10 00:37:10|17974.7|17902.9|17974.7|17902.9|17974.7|17902.9|17974.7|17902.9|0
1628555860000|2021-08-10 00:37:40|17964.7|17892.9|17964.7|17892.9|17964.7|17892.9|17964.7|17892.9|0
1628555890000|2021-08-10 00:38:10|17974.5|17902.7|17974.5|17902.7|17974.5|17902.7|17974.5|17902.7|0
1628555920000|2021-08-10 00:38:40|17972|17900.2|17972|17900.2|17972|17900.2|17972|17900.2|0
1628555950000|2021-08-10 00:39:10|17982.8|17911|17982.8|17911|17982.8|17911|17982.8|17911|0
1628555980000|2021-08-10 00:39:40|17990.4|17918.6|17990.4|17918.6|17990.4|17918.6|17990.4|17918.6|0
1628556010000|2021-08-10 00:40:10|17991.9|17920.1|17991.9|17920.1|17991.9|17920.1|17991.9|17920.1|0
1628556040000|2021-08-10 00:40:40|17999.5|17927.7|17999.5|17927.7|17999.5|17927.7|17999.5|17927.7|0
1628556070000|2021-08-10 00:41:10|18001.5|17929.7|18001.5|17929.7|18001.5|17929.7|18001.5|17929.7|0
1628556100000|2021-08-10 00:41:40|18005.3|17933.5|18005.3|17933.5|18005.3|17933.5|18005.3|17933.5|0
1628556130000|2021-08-10 00:42:10|18004.3|17932.5|18004.3|17932.5|18004.3|17932.5|18004.3|17932.5|0
1628556160000|2021-08-10 00:42:40|18005.6|17933.8|18005.6|17933.8|18005.6|17933.8|18005.6|17933.8|0
1628556190000|2021-08-10 00:43:10|18002.3|17930.5|18002.3|17930.5|18002.3|17930.5|18002.3|17930.5|0
1628556220000|2021-08-10 00:43:40|18014.4|17942.4|18014.4|17942.4|18014.4|17942.4|18014.4|17942.4|0
1628556250000|2021-08-10 00:44:10|18012.5|17940.5|18012.5|17940.5|18012.5|17940.5|18012.5|17940.5|0
1628556280000|2021-08-10 00:44:40|18012|17940|18012|17940|18012|17940|18012|17940|0
1628556310000|2021-08-10 00:45:10|18012.5|17940.5|18012.5|17940.5|18012.5|17940.5|18012.5|17940.5|0
1628556340000|2021-08-10 00:45:40|18018|17946|18018|17946|18018|17946|18018|17946|0
1628556370000|2021-08-10 00:46:10|18013.8|17941.8|18013.8|17941.8|18013.8|17941.8|18013.8|17941.8|0
1628556400000|2021-08-10 00:46:40|18009|17937.2|18009|17937.2|18009|17937.2|18009|17937.2|0
1628556430000|2021-08-10 00:47:10|18016.7|17944.7|18016.7|17944.7|18016.7|17944.7|18016.7|17944.7|0
1628556460000|2021-08-10 00:47:40|18021.2|17949.2|18021.2|17949.2|18021.2|17949.2|18021.2|17949.2|0
1628556490000|2021-08-10 00:48:10|18027|17955|18027|17955|18027|17955|18027|17955|0
1628556520000|2021-08-10 00:48:40|18040.6|17968.6|18040.6|17968.6|18040.6|17968.6|18040.6|17968.6|0
1628556550000|2021-08-10 00:49:10|18039.7|17967.7|18039.7|17967.7|18039.7|17967.7|18039.7|17967.7|0
1628556580000|2021-08-10 00:49:40|18035.6|17963.6|18035.6|17963.6|18035.6|17963.6|18035.6|17963.6|0
1628556610000|2021-08-10 00:50:10|18033.5|17961.5|18033.5|17961.5|18033.5|17961.5|18033.5|17961.5|0
1628556640000|2021-08-10 00:50:40|18037.6|17965.6|18037.6|17965.6|18037.6|17965.6|18037.6|17965.6|0
1628556670000|2021-08-10 00:51:10|18036.4|17964.4|18036.4|17964.4|18036.4|17964.4|18036.4|17964.4|0
1628556700000|2021-08-10 00:51:40|18034.2|17962.2|18034.2|17962.2|18034.2|17962.2|18034.2|17962.2|0
1628556730000|2021-08-10 00:52:10|18040|17968|18040|17968|18040|17968|18040|17968|0
1628556760000|2021-08-10 00:52:40|18042.7|17970.7|18042.7|17970.7|18042.7|17970.7|18042.7|17970.7|0
1628556790000|2021-08-10 00:53:10|18037.4|17965.4|18037.4|17965.4|18037.4|17965.4|18037.4|17965.4|0
1628556820000|2021-08-10 00:53:40|18033.5|17961.5|18033.5|17961.5|18033.5|17961.5|18033.5|17961.5|0
1628556850000|2021-08-10 00:54:10|18034.4|17962.4|18034.4|17962.4|18034.4|17962.4|18034.4|17962.4|0
1628556880000|2021-08-10 00:54:40|18033.9|17961.9|18033.9|17961.9|18033.9|17961.9|18033.9|17961.9|0
1628556910000|2021-08-10 00:55:10|18030.7|17958.7|18030.7|17958.7|18030.7|17958.7|18030.7|17958.7|0
1628556940000|2021-08-10 00:55:40|18031.9|17959.9|18031.9|17959.9|18031.9|17959.9|18031.9|17959.9|0
1628556970000|2021-08-10 00:56:10|18025.3|17953.3|18025.3|17953.3|18025.3|17953.3|18025.3|17953.3|0
1628557000000|2021-08-10 00:56:40|18021.9|17949.9|18021.9|17949.9|18021.9|17949.9|18021.9|17949.9|0
1628557030000|2021-08-10 00:57:10|18024.5|17952.5|18024.5|17952.5|18024.5|17952.5|18024.5|17952.5|0
1628557060000|2021-08-10 00:57:40|18024.7|17952.7|18024.7|17952.7|18024.7|17952.7|18024.7|17952.7|0
1628557090000|2021-08-10 00:58:10|18029.7|17957.7|18029.7|17957.7|18029.7|17957.7|18029.7|17957.7|0
1628557120000|2021-08-10 00:58:40|18032.9|17960.9|18032.9|17960.9|18032.9|17960.9|18032.9|17960.9|0
1628557150000|2021-08-10 00:59:10|18029.4|17957.4|18029.4|17957.4|18029.4|17957.4|18029.4|17957.4|0
1628557180000|2021-08-10 00:59:40|18028.7|17956.7|18028.7|17956.7|18028.7|17956.7|18028.7|17956.7|0
1628557210000|2021-08-10 01:00:10|18030.7|17958.7|18030.7|17958.7|18030.7|17958.7|18030.7|17958.7|0
1628557240000|2021-08-10 01:00:40|18028.1|17956.1|18028.1|17956.1|18028.1|17956.1|18028.1|17956.1|0
1628557270000|2021-08-10 01:01:10|18025.6|17953.6|18025.6|17953.6|18025.6|17953.6|18025.6|17953.6|0
1628557300000|2021-08-10 01:01:40|18021|17949|18021|17949|18021|17949|18021|17949|0
1628557330000|2021-08-10 01:02:10|18014.9|17942.9|18014.9|17942.9|18014.9|17942.9|18014.9|17942.9|0
1628557360000|2021-08-10 01:02:40|18004.6|17932.8|18004.6|17932.8|18004.6|17932.8|18004.6|17932.8|0
1628557390000|2021-08-10 01:03:10|18003.4|17931.6|18003.4|17931.6|18003.4|17931.6|18003.4|17931.6|0
1628557420000|2021-08-10 01:03:40|18006.2|17934.4|18006.2|17934.4|18006.2|17934.4|18006.2|17934.4|0
1628557450000|2021-08-10 01:04:10|18007.8|17936|18007.8|17936|18007.8|17936|18007.8|17936|0
1628557480000|2021-08-10 01:04:40|18008.7|17936.9|18008.7|17936.9|18008.7|17936.9|18008.7|17936.9|0
1628557510000|2021-08-10 01:05:10|18009.8|17938|18009.8|17938|18009.8|17938|18009.8|17938|0
1628557540000|2021-08-10 01:05:40|18014|17942|18014|17942|18014|17942|18014|17942|0
1628557570000|2021-08-10 01:06:10|18017.7|17945.7|18017.7|17945.7|18017.7|17945.7|18017.7|17945.7|0
1628557600000|2021-08-10 01:06:40|18017.2|17945.2|18017.2|17945.2|18017.2|17945.2|18017.2|17945.2|0
1628557630000|2021-08-10 01:07:10|18018.9|17946.9|18018.9|17946.9|18018.9|17946.9|18018.9|17946.9|0
1628557660000|2021-08-10 01:07:40|18022.1|17950.1|18022.1|17950.1|18022.1|17950.1|18022.1|17950.1|0
1628557690000|2021-08-10 01:08:10|18026.6|17954.6|18026.6|17954.6|18026.6|17954.6|18026.6|17954.6|0
1628557720000|2021-08-10 01:08:40|18012.2|17940.2|18012.2|17940.2|18012.2|17940.2|18012.2|17940.2|0
1628557750000|2021-08-10 01:09:10|18008.4|17936.6|18008.4|17936.6|18008.4|17936.6|18008.4|17936.6|0
1628557780000|2021-08-10 01:09:40|18014.9|17942.9|18014.9|17942.9|18014.9|17942.9|18014.9|17942.9|0
1628557810000|2021-08-10 01:10:10|18014.8|17942.8|18014.8|17942.8|18014.8|17942.8|18014.8|17942.8|0
1628557840000|2021-08-10 01:10:40|18011.1|17939.1|18011.1|17939.1|18011.1|17939.1|18011.1|17939.1|0
1628557870000|2021-08-10 01:11:10|18012.8|17940.8|18012.8|17940.8|18012.8|17940.8|18012.8|17940.8|0
1628557900000|2021-08-10 01:11:40|18017|17945|18017|17945|18017|17945|18017|17945|0
1628557930000|2021-08-10 01:12:10|18021.1|17949.1|18021.1|17949.1|18021.1|17949.1|18021.1|17949.1|0
1628557960000|2021-08-10 01:12:40|18019.8|17947.8|18019.8|17947.8|18019.8|17947.8|18019.8|17947.8|0
1628557990000|2021-08-10 01:13:10|18024.4|17952.4|18024.4|17952.4|18024.4|17952.4|18024.4|17952.4|0
1628558020000|2021-08-10 01:13:40|18019.3|17947.3|18019.3|17947.3|18019.3|17947.3|18019.3|17947.3|0
1628558050000|2021-08-10 01:14:10|18011.8|17939.8|18011.8|17939.8|18011.8|17939.8|18011.8|17939.8|0
1628558080000|2021-08-10 01:14:40|18017.2|17945.2|18017.2|17945.2|18017.2|17945.2|18017.2|17945.2|0
1628558110000|2021-08-10 01:15:10|18020.9|17948.9|18020.9|17948.9|18020.9|17948.9|18020.9|17948.9|0
1628558140000|2021-08-10 01:15:40|18027.6|17955.6|18027.6|17955.6|18027.6|17955.6|18027.6|17955.6|0
1628558170000|2021-08-10 01:16:10|18025.3|17953.3|18025.3|17953.3|18025.3|17953.3|18025.3|17953.3|0
1628558200000|2021-08-10 01:16:40|18025.2|17953.2|18025.2|17953.2|18025.2|17953.2|18025.2|17953.2|0
1628558230000|2021-08-10 01:17:10|18028.2|17956.2|18028.2|17956.2|18028.2|17956.2|18028.2|17956.2|0
1628558260000|2021-08-10 01:17:40|18023.6|17951.6|18023.6|17951.6|18023.6|17951.6|18023.6|17951.6|0
1628558290000|2021-08-10 01:18:10|18017.9|17945.9|18017.9|17945.9|18017.9|17945.9|18017.9|17945.9|0
1628558320000|2021-08-10 01:18:40|18008.5|17936.7|18008.5|17936.7|18008.5|17936.7|18008.5|17936.7|0
1628558350000|2021-08-10 01:19:10|18010.3|17938.5|18010.3|17938.5|18010.3|17938.5|18010.3|17938.5|0
1628558380000|2021-08-10 01:19:40|17995.4|17923.6|17995.4|17923.6|17995.4|17923.6|17995.4|17923.6|0
1628558410000|2021-08-10 01:20:10|17988.5|17916.7|17988.5|17916.7|17988.5|17916.7|17988.5|17916.7|0
1628558440000|2021-08-10 01:20:40|17990.5|17918.7|17990.5|17918.7|17990.5|17918.7|17990.5|17918.7|0
1628558470000|2021-08-10 01:21:10|17994.7|17922.9|17994.7|17922.9|17994.7|17922.9|17994.7|17922.9|0
1628558500000|2021-08-10 01:21:40|17994.6|17922.8|17994.6|17922.8|17994.6|17922.8|17994.6|17922.8|0
1628558530000|2021-08-10 01:22:10|17999.2|17927.4|17999.2|17927.4|17999.2|17927.4|17999.2|17927.4|0
1628558560000|2021-08-10 01:22:40|17996.5|17924.7|17996.5|17924.7|17996.5|17924.7|17996.5|17924.7|0
1628558590000|2021-08-10 01:23:10|17992.8|17921|17992.8|17921|17992.8|17921|17992.8|17921|0
1628558620000|2021-08-10 01:23:40|17989.3|17917.5|17989.3|17917.5|17989.3|17917.5|17989.3|17917.5|0
1628558650000|2021-08-10 01:24:10|17994.2|17922.4|17994.2|17922.4|17994.2|17922.4|17994.2|17922.4|0
1628558680000|2021-08-10 01:24:40|17990.9|17919.1|17990.9|17919.1|17990.9|17919.1|17990.9|17919.1|0
1628558710000|2021-08-10 01:25:10|17992.6|17920.8|17992.6|17920.8|17992.6|17920.8|17992.6|17920.8|0
1628558740000|2021-08-10 01:25:40|17991.7|17919.9|17991.7|17919.9|17991.7|17919.9|17991.7|17919.9|0
1628558770000|2021-08-10 01:26:10|17994.5|17922.7|17994.5|17922.7|17994.5|17922.7|17994.5|17922.7|0
1628558800000|2021-08-10 01:26:40|17992.9|17921.1|17992.9|17921.1|17992.9|17921.1|17992.9|17921.1|0
1628558830000|2021-08-10 01:27:10|17991.2|17919.4|17991.2|17919.4|17991.2|17919.4|17991.2|17919.4|0
1628558860000|2021-08-10 01:27:40|17987.9|17916.1|17987.9|17916.1|17987.9|17916.1|17987.9|17916.1|0
1628558890000|2021-08-10 01:28:10|17994|17922.2|17994|17922.2|17994|17922.2|17994|17922.2|0
1628558920000|2021-08-10 01:28:40|17993.7|17921.9|17993.7|17921.9|17993.7|17921.9|17993.7|17921.9|0
1628558950000|2021-08-10 01:29:10|17998.8|17927|17998.8|17927|17998.8|17927|17998.8|17927|0
1628558980000|2021-08-10 01:29:40|18004.1|17932.3|18004.1|17932.3|18004.1|17932.3|18004.1|17932.3|0
1628559010000|2021-08-10 01:30:10|18001.8|17930|18001.8|17930|18001.8|17930|18001.8|17930|0
1628559040000|2021-08-10 01:30:40|17999.2|17927.4|17999.2|17927.4|17999.2|17927.4|17999.2|17927.4|0
1628559070000|2021-08-10 01:31:10|17997.4|17925.6|17997.4|17925.6|17997.4|17925.6|17997.4|17925.6|0
1628559100000|2021-08-10 01:31:40|17991|17919.2|17991|17919.2|17991|17919.2|17991|17919.2|0
1628559130000|2021-08-10 01:32:10|17987.7|17915.9|17987.7|17915.9|17987.7|17915.9|17987.7|17915.9|0
1628559160000|2021-08-10 01:32:40|17987|17915.2|17987|17915.2|17987|17915.2|17987|17915.2|0
1628559190000|2021-08-10 01:33:10|17988.2|17916.4|17988.2|17916.4|17988.2|17916.4|17988.2|17916.4|0
1628559220000|2021-08-10 01:33:40|17987|17915.2|17987|17915.2|17987|17915.2|17987|17915.2|0
1628559250000|2021-08-10 01:34:10|17987.9|17916.1|17987.9|17916.1|17987.9|17916.1|17987.9|17916.1|0
1628559280000|2021-08-10 01:34:40|17983.7|17911.9|17983.7|17911.9|17983.7|17911.9|17983.7|17911.9|0
1628559310000|2021-08-10 01:35:10|17986.6|17914.8|17986.6|17914.8|17986.6|17914.8|17986.6|17914.8|0
1628559340000|2021-08-10 01:35:40|17986.4|17914.6|17986.4|17914.6|17986.4|17914.6|17986.4|17914.6|0
1628559370000|2021-08-10 01:36:10|17985|17913.2|17985|17913.2|17985|17913.2|17985|17913.2|0
1628559400000|2021-08-10 01:36:40|17982.5|17910.7|17982.5|17910.7|17982.5|17910.7|17982.5|17910.7|0
1628559430000|2021-08-10 01:37:10|17988.6|17916.8|17988.6|17916.8|17988.6|17916.8|17988.6|17916.8|0
1628559460000|2021-08-10 01:37:40|17984.4|17912.6|17984.4|17912.6|17984.4|17912.6|17984.4|17912.6|0
1628559490000|2021-08-10 01:38:10|17987.9|17916.1|17987.9|17916.1|17987.9|17916.1|17987.9|17916.1|0
1628559520000|2021-08-10 01:38:40|17978.9|17907.1|17978.9|17907.1|17978.9|17907.1|17978.9|17907.1|0
1628559550000|2021-08-10 01:39:10|17979.8|17908|17979.8|17908|17979.8|17908|17979.8|17908|0
1628559580000|2021-08-10 01:39:40|17981.2|17909.4|17981.2|17909.4|17981.2|17909.4|17981.2|17909.4|0
1628559610000|2021-08-10 01:40:10|17979.9|17908.1|17979.9|17908.1|17979.9|17908.1|17979.9|17908.1|0
1628559640000|2021-08-10 01:40:40|17981.2|17909.4|17981.2|17909.4|17981.2|17909.4|17981.2|17909.4|0
1628559670000|2021-08-10 01:41:10|17979.1|17907.3|17979.1|17907.3|17979.1|17907.3|17979.1|17907.3|0
1628559700000|2021-08-10 01:41:40|17976.9|17905.1|17976.9|17905.1|17976.9|17905.1|17976.9|17905.1|0
1628559730000|2021-08-10 01:42:10|17968.3|17896.5|17968.3|17896.5|17968.3|17896.5|17968.3|17896.5|0
1628559760000|2021-08-10 01:42:40|17964.5|17892.7|17964.5|17892.7|17964.5|17892.7|17964.5|17892.7|0
1628559790000|2021-08-10 01:43:10|17962.5|17890.7|17962.5|17890.7|17962.5|17890.7|17962.5|17890.7|0
1628559820000|2021-08-10 01:43:40|17958.3|17886.7|17958.3|17886.7|17958.3|17886.7|17958.3|17886.7|0
1628559850000|2021-08-10 01:44:10|17952.5|17880.9|17952.5|17880.9|17952.5|17880.9|17952.5|17880.9|0
1628559880000|2021-08-10 01:44:40|17959.7|17888.1|17959.7|17888.1|17959.7|17888.1|17959.7|17888.1|0
1628559910000|2021-08-10 01:45:10|17967.8|17896|17967.8|17896|17967.8|17896|17967.8|17896|0
1628559940000|2021-08-10 01:45:40|17970.8|17899|17970.8|17899|17970.8|17899|17970.8|17899|0
1628559970000|2021-08-10 01:46:10|17963.2|17891.4|17963.2|17891.4|17963.2|17891.4|17963.2|17891.4|0
1628560000000|2021-08-10 01:46:40|17957.6|17886|17957.6|17886|17957.6|17886|17957.6|17886|0
1628560030000|2021-08-10 01:47:10|17960.6|17889|17960.6|17889|17960.6|17889|17960.6|17889|0
1628560060000|2021-08-10 01:47:40|17960.3|17888.7|17960.3|17888.7|17960.3|17888.7|17960.3|17888.7|0
1628560090000|2021-08-10 01:48:10|17951.6|17880|17951.6|17880|17951.6|17880|17951.6|17880|0
1628560120000|2021-08-10 01:48:40|17952.4|17880.8|17952.4|17880.8|17952.4|17880.8|17952.4|17880.8|0
1628560150000|2021-08-10 01:49:10|17949.5|17877.9|17949.5|17877.9|17949.5|17877.9|17949.5|17877.9|0
1628560180000|2021-08-10 01:49:40|17949.6|17878|17949.6|17878|17949.6|17878|17949.6|17878|0
1628560210000|2021-08-10 01:50:10|17949.2|17877.6|17949.2|17877.6|17949.2|17877.6|17949.2|17877.6|0
1628560240000|2021-08-10 01:50:40|17949.9|17878.3|17949.9|17878.3|17949.9|17878.3|17949.9|17878.3|0
1628560270000|2021-08-10 01:51:10|17951.6|17880|17951.6|17880|17951.6|17880|17951.6|17880|0
1628560300000|2021-08-10 01:51:40|17948.6|17877|17948.6|17877|17948.6|17877|17948.6|17877|0
1628560330000|2021-08-10 01:52:10|17952.8|17881.2|17952.8|17881.2|17952.8|17881.2|17952.8|17881.2|0
1628560360000|2021-08-10 01:52:40|17948.6|17877|17948.6|17877|17948.6|17877|17948.6|17877|0
1628560390000|2021-08-10 01:53:10|17947.3|17875.7|17947.3|17875.7|17947.3|17875.7|17947.3|17875.7|0
1628560420000|2021-08-10 01:53:40|17945.3|17873.7|17945.3|17873.7|17945.3|17873.7|17945.3|17873.7|0
1628560450000|2021-08-10 01:54:10|17937.3|17865.7|17937.3|17865.7|17937.3|17865.7|17937.3|17865.7|0
1628560480000|2021-08-10 01:54:40|17936.9|17865.3|17936.9|17865.3|17936.9|17865.3|17936.9|17865.3|0
1628560510000|2021-08-10 01:55:10|17940.5|17868.9|17940.5|17868.9|17940.5|17868.9|17940.5|17868.9|0
1628560540000|2021-08-10 01:55:40|17938.9|17867.3|17938.9|17867.3|17938.9|17867.3|17938.9|17867.3|0
1628560570000|2021-08-10 01:56:10|17944|17872.4|17944|17872.4|17944|17872.4|17944|17872.4|0
1628560600000|2021-08-10 01:56:40|17944.4|17872.8|17944.4|17872.8|17944.4|17872.8|17944.4|17872.8|0
1628560630000|2021-08-10 01:57:10|17947.1|17875.5|17947.1|17875.5|17947.1|17875.5|17947.1|17875.5|0
1628560660000|2021-08-10 01:57:40|17946.7|17875.1|17946.7|17875.1|17946.7|17875.1|17946.7|17875.1|0
1628560690000|2021-08-10 01:58:10|17939.5|17867.9|17939.5|17867.9|17939.5|17867.9|17939.5|17867.9|0
1628560720000|2021-08-10 01:58:40|17937.7|17866.1|17937.7|17866.1|17937.7|17866.1|17937.7|17866.1|0
1628560750000|2021-08-10 01:59:10|17934.2|17862.6|17934.2|17862.6|17934.2|17862.6|17934.2|17862.6|0
1628560780000|2021-08-10 01:59:40|17927.5|17855.9|17927.5|17855.9|17927.5|17855.9|17927.5|17855.9|0
1628560810000|2021-08-10 02:00:10|17927.6|17856|17927.6|17856|17927.6|17856|17927.6|17856|0
1628560840000|2021-08-10 02:00:40|17925.3|17853.7|17925.3|17853.7|17925.3|17853.7|17925.3|17853.7|0
1628560870000|2021-08-10 02:01:10|17930.4|17858.8|17930.4|17858.8|17930.4|17858.8|17930.4|17858.8|0
1628560900000|2021-08-10 02:01:40|17930.3|17858.7|17930.3|17858.7|17930.3|17858.7|17930.3|17858.7|0
1628560930000|2021-08-10 02:02:10|17927.6|17856|17927.6|17856|17927.6|17856|17927.6|17856|0
1628560960000|2021-08-10 02:02:40|17927.9|17856.3|17927.9|17856.3|17927.9|17856.3|17927.9|17856.3|0
1628560990000|2021-08-10 02:03:10|17935|17863.4|17935|17863.4|17935|17863.4|17935|17863.4|0
1628561020000|2021-08-10 02:03:40|17935.3|17863.7|17935.3|17863.7|17935.3|17863.7|17935.3|17863.7|0
1628561050000|2021-08-10 02:04:10|17937.5|17865.9|17937.5|17865.9|17937.5|17865.9|17937.5|17865.9|0
1628561080000|2021-08-10 02:04:40|17931.6|17860|17931.6|17860|17931.6|17860|17931.6|17860|0
1628561110000|2021-08-10 02:05:10|17925.5|17853.9|17925.5|17853.9|17925.5|17853.9|17925.5|17853.9|0
1628561140000|2021-08-10 02:05:40|17923.6|17852|17923.6|17852|17923.6|17852|17923.6|17852|0
1628561170000|2021-08-10 02:06:10|17923.8|17852.2|17923.8|17852.2|17923.8|17852.2|17923.8|17852.2|0
1628561200000|2021-08-10 02:06:40|17924.4|17852.8|17924.4|17852.8|17924.4|17852.8|17924.4|17852.8|0
1628561230000|2021-08-10 02:07:10|17922.4|17850.8|17922.4|17850.8|17922.4|17850.8|17922.4|17850.8|0
1628561260000|2021-08-10 02:07:40|17930|17858.4|17930|17858.4|17930|17858.4|17930|17858.4|0
1628561290000|2021-08-10 02:08:10|17929.7|17858.1|17929.7|17858.1|17929.7|17858.1|17929.7|17858.1|0
1628561320000|2021-08-10 02:08:40|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|0
1628561350000|2021-08-10 02:09:10|17931|17859.4|17931|17859.4|17931|17859.4|17931|17859.4|0
1628561410000|2021-08-10 02:10:10|17923.3|17851.7|17923.3|17851.7|17923.3|17851.7|17923.3|17851.7|0
1628561440000|2021-08-10 02:10:40|17926|17854.4|17926|17854.4|17926|17854.4|17926|17854.4|0
1628561470000|2021-08-10 02:11:10|17933.3|17861.7|17933.3|17861.7|17933.3|17861.7|17933.3|17861.7|0
1628561500000|2021-08-10 02:11:40|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|0
1628561530000|2021-08-10 02:12:10|17934.8|17863.2|17934.8|17863.2|17934.8|17863.2|17934.8|17863.2|0
1628561560000|2021-08-10 02:12:40|17929.4|17857.8|17929.4|17857.8|17929.4|17857.8|17929.4|17857.8|0
1628561590000|2021-08-10 02:13:10|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|0
1628561620000|2021-08-10 02:13:40|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|0
1628561650000|2021-08-10 02:14:10|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|0
1628561680000|2021-08-10 02:14:40|17932.7|17861.1|17932.7|17861.1|17932.7|17861.1|17932.7|17861.1|0
1628561710000|2021-08-10 02:15:10|17934.3|17862.7|17934.3|17862.7|17934.3|17862.7|17934.3|17862.7|0
1628561740000|2021-08-10 02:15:40|17936.5|17864.9|17936.5|17864.9|17936.5|17864.9|17936.5|17864.9|0
1628561770000|2021-08-10 02:16:10|17931.3|17859.7|17931.3|17859.7|17931.3|17859.7|17931.3|17859.7|0
1628561800000|2021-08-10 02:16:40|17930.4|17858.8|17930.4|17858.8|17930.4|17858.8|17930.4|17858.8|0
1628561830000|2021-08-10 02:17:10|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|0
1628561860000|2021-08-10 02:17:40|17938.8|17867.2|17938.8|17867.2|17938.8|17867.2|17938.8|17867.2|0
1628561890000|2021-08-10 02:18:10|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|0
1628561920000|2021-08-10 02:18:40|17939.3|17867.7|17939.3|17867.7|17939.3|17867.7|17939.3|17867.7|0
1628561950000|2021-08-10 02:19:10|17941.2|17869.6|17941.2|17869.6|17941.2|17869.6|17941.2|17869.6|0
1628561980000|2021-08-10 02:19:40|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|0
1628562010000|2021-08-10 02:20:10|17942.6|17871|17942.6|17871|17942.6|17871|17942.6|17871|0
1628562040000|2021-08-10 02:20:40|17937.3|17865.7|17937.3|17865.7|17937.3|17865.7|17937.3|17865.7|0
1628562070000|2021-08-10 02:21:10|17940|17868.4|17940|17868.4|17940|17868.4|17940|17868.4|0
1628562100000|2021-08-10 02:21:40|17940.6|17869|17940.6|17869|17940.6|17869|17940.6|17869|0
1628562130000|2021-08-10 02:22:10|17938.6|17867|17938.6|17867|17938.6|17867|17938.6|17867|0
1628562160000|2021-08-10 02:22:40|17937.4|17865.8|17937.4|17865.8|17937.4|17865.8|17937.4|17865.8|0
1628562190000|2021-08-10 02:23:10|17933.2|17861.6|17933.2|17861.6|17933.2|17861.6|17933.2|17861.6|0
1628562220000|2021-08-10 02:23:40|17935.5|17863.9|17935.5|17863.9|17935.5|17863.9|17935.5|17863.9|0
1628562250000|2021-08-10 02:24:10|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|0
1628562280000|2021-08-10 02:24:40|17937.2|17865.6|17937.2|17865.6|17937.2|17865.6|17937.2|17865.6|0
1628562310000|2021-08-10 02:25:10|17932.7|17861.1|17932.7|17861.1|17932.7|17861.1|17932.7|17861.1|0
1628562340000|2021-08-10 02:25:40|17943.6|17872|17943.6|17872|17943.6|17872|17943.6|17872|0
1628562370000|2021-08-10 02:26:10|17948|17876.4|17948|17876.4|17948|17876.4|17948|17876.4|0
1628562400000|2021-08-10 02:26:40|17952.4|17880.8|17952.4|17880.8|17952.4|17880.8|17952.4|17880.8|0
1628562430000|2021-08-10 02:27:10|17951.3|17879.7|17951.3|17879.7|17951.3|17879.7|17951.3|17879.7|0
1628562460000|2021-08-10 02:27:40|17954.9|17883.3|17954.9|17883.3|17954.9|17883.3|17954.9|17883.3|0
1628562490000|2021-08-10 02:28:10|17948.2|17876.6|17948.2|17876.6|17948.2|17876.6|17948.2|17876.6|0
1628562520000|2021-08-10 02:28:40|17946.1|17874.5|17946.1|17874.5|17946.1|17874.5|17946.1|17874.5|0
1628562550000|2021-08-10 02:29:10|17948.9|17877.3|17948.9|17877.3|17948.9|17877.3|17948.9|17877.3|0
1628562580000|2021-08-10 02:29:40|17945.9|17874.3|17945.9|17874.3|17945.9|17874.3|17945.9|17874.3|0
1628562610000|2021-08-10 02:30:10|17950.3|17878.7|17950.3|17878.7|17950.3|17878.7|17950.3|17878.7|0
1628562640000|2021-08-10 02:30:40|17951.1|17879.5|17951.1|17879.5|17951.1|17879.5|17951.1|17879.5|0
1628562670000|2021-08-10 02:31:10|17950.9|17879.3|17950.9|17879.3|17950.9|17879.3|17950.9|17879.3|0
1628562700000|2021-08-10 02:31:40|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|0
1628562730000|2021-08-10 02:32:10|17950.8|17879.2|17950.8|17879.2|17950.8|17879.2|17950.8|17879.2|0
1628562760000|2021-08-10 02:32:40|17952.1|17880.5|17952.1|17880.5|17952.1|17880.5|17952.1|17880.5|0
1628562790000|2021-08-10 02:33:10|17950.9|17879.3|17950.9|17879.3|17950.9|17879.3|17950.9|17879.3|0
1628562820000|2021-08-10 02:33:40|17948.4|17876.8|17948.4|17876.8|17948.4|17876.8|17948.4|17876.8|0
1628562850000|2021-08-10 02:34:10|17948.3|17876.7|17948.3|17876.7|17948.3|17876.7|17948.3|17876.7|0
1628562880000|2021-08-10 02:34:40|17947.3|17875.7|17947.3|17875.7|17947.3|17875.7|17947.3|17875.7|0
1628562910000|2021-08-10 02:35:10|17945.1|17873.5|17945.1|17873.5|17945.1|17873.5|17945.1|17873.5|0
1628562940000|2021-08-10 02:35:40|17942.7|17871.1|17942.7|17871.1|17942.7|17871.1|17942.7|17871.1|0
1628562970000|2021-08-10 02:36:10|17944.8|17873.2|17944.8|17873.2|17944.8|17873.2|17944.8|17873.2|0
1628563000000|2021-08-10 02:36:40|17949.7|17878.1|17949.7|17878.1|17949.7|17878.1|17949.7|17878.1|0
1628563030000|2021-08-10 02:37:10|17953.1|17881.5|17953.1|17881.5|17953.1|17881.5|17953.1|17881.5|0
1628563060000|2021-08-10 02:37:40|17952|17880.4|17952|17880.4|17952|17880.4|17952|17880.4|0
1628563090000|2021-08-10 02:38:10|17950.1|17878.5|17950.1|17878.5|17950.1|17878.5|17950.1|17878.5|0
1628563120000|2021-08-10 02:38:40|17948.4|17876.8|17948.4|17876.8|17948.4|17876.8|17948.4|17876.8|0
1628563150000|2021-08-10 02:39:10|17950.6|17879|17950.6|17879|17950.6|17879|17950.6|17879|0
1628563180000|2021-08-10 02:39:40|17955.9|17884.3|17955.9|17884.3|17955.9|17884.3|17955.9|17884.3|0
1628563210000|2021-08-10 02:40:10|17960.1|17888.5|17960.1|17888.5|17960.1|17888.5|17960.1|17888.5|0
1628563240000|2021-08-10 02:40:40|17961.1|17889.3|17961.1|17889.3|17961.1|17889.3|17961.1|17889.3|0
1628563270000|2021-08-10 02:41:10|17961.9|17890.1|17961.9|17890.1|17961.9|17890.1|17961.9|17890.1|0
1628563300000|2021-08-10 02:41:40|17960.2|17888.6|17960.2|17888.6|17960.2|17888.6|17960.2|17888.6|0
1628563330000|2021-08-10 02:42:10|17959.9|17888.3|17959.9|17888.3|17959.9|17888.3|17959.9|17888.3|0
1628563360000|2021-08-10 02:42:40|17965.4|17893.6|17965.4|17893.6|17965.4|17893.6|17965.4|17893.6|0
1628563390000|2021-08-10 02:43:10|17964.3|17892.5|17964.3|17892.5|17964.3|17892.5|17964.3|17892.5|0
1628563420000|2021-08-10 02:43:40|17963.3|17891.5|17963.3|17891.5|17963.3|17891.5|17963.3|17891.5|0
1628563450000|2021-08-10 02:44:10|17970.8|17899|17970.8|17899|17970.8|17899|17970.8|17899|0
1628563480000|2021-08-10 02:44:40|17970.4|17898.6|17970.4|17898.6|17970.4|17898.6|17970.4|17898.6|0
1628563510000|2021-08-10 02:45:10|17975.1|17903.3|17975.1|17903.3|17975.1|17903.3|17975.1|17903.3|0
1628563570000|2021-08-10 02:46:10|17976|17904.2|17976|17904.2|17976|17904.2|17976|17904.2|0
1628563600000|2021-08-10 02:46:40|17977.5|17905.7|17977.5|17905.7|17977.5|17905.7|17977.5|17905.7|0
1628563630000|2021-08-10 02:47:10|17981.3|17909.5|17981.3|17909.5|17981.3|17909.5|17981.3|17909.5|0
1628563660000|2021-08-10 02:47:40|17987.2|17915.4|17987.2|17915.4|17987.2|17915.4|17987.2|17915.4|0
1628563690000|2021-08-10 02:48:10|17984|17912.2|17984|17912.2|17984|17912.2|17984|17912.2|0
1628563720000|2021-08-10 02:48:40|17991.4|17919.6|17991.4|17919.6|17991.4|17919.6|17991.4|17919.6|0
1628563750000|2021-08-10 02:49:10|17988.9|17917.1|17988.9|17917.1|17988.9|17917.1|17988.9|17917.1|0
1628563780000|2021-08-10 02:49:40|17991.1|17919.3|17991.1|17919.3|17991.1|17919.3|17991.1|17919.3|0
1628563810000|2021-08-10 02:50:10|17992.4|17920.6|17992.4|17920.6|17992.4|17920.6|17992.4|17920.6|0
1628563840000|2021-08-10 02:50:40|17988.3|17916.5|17988.3|17916.5|17988.3|17916.5|17988.3|17916.5|0
1628563870000|2021-08-10 02:51:10|17987.9|17916.1|17987.9|17916.1|17987.9|17916.1|17987.9|17916.1|0
1628563900000|2021-08-10 02:51:40|17987.4|17915.6|17987.4|17915.6|17987.4|17915.6|17987.4|17915.6|0
1628563930000|2021-08-10 02:52:10|17987.3|17915.5|17987.3|17915.5|17987.3|17915.5|17987.3|17915.5|0
1628563960000|2021-08-10 02:52:40|17984.6|17912.8|17984.6|17912.8|17984.6|17912.8|17984.6|17912.8|0
1628563990000|2021-08-10 02:53:10|17982.4|17910.6|17982.4|17910.6|17982.4|17910.6|17982.4|17910.6|0
1628564020000|2021-08-10 02:53:40|17984.7|17912.9|17984.7|17912.9|17984.7|17912.9|17984.7|17912.9|0
1628564050000|2021-08-10 02:54:10|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|0
1628564080000|2021-08-10 02:54:40|17983.3|17911.5|17983.3|17911.5|17983.3|17911.5|17983.3|17911.5|0
1628564110000|2021-08-10 02:55:10|17986.1|17914.3|17986.1|17914.3|17986.1|17914.3|17986.1|17914.3|0
1628564140000|2021-08-10 02:55:40|17979.1|17907.3|17979.1|17907.3|17979.1|17907.3|17979.1|17907.3|0
1628564170000|2021-08-10 02:56:10|17978.5|17906.7|17978.5|17906.7|17978.5|17906.7|17978.5|17906.7|0
1628564200000|2021-08-10 02:56:40|17979.1|17907.3|17979.1|17907.3|17979.1|17907.3|17979.1|17907.3|0
1628564230000|2021-08-10 02:57:10|17977|17905.2|17977|17905.2|17977|17905.2|17977|17905.2|0
1628564260000|2021-08-10 02:57:40|17978.4|17906.6|17978.4|17906.6|17978.4|17906.6|17978.4|17906.6|0
1628564290000|2021-08-10 02:58:10|17976.6|17904.8|17976.6|17904.8|17976.6|17904.8|17976.6|17904.8|0
1628564320000|2021-08-10 02:58:40|17973.2|17901.4|17973.2|17901.4|17973.2|17901.4|17973.2|17901.4|0
1628564350000|2021-08-10 02:59:10|17973.9|17902.1|17973.9|17902.1|17973.9|17902.1|17973.9|17902.1|0
1628564380000|2021-08-10 02:59:40|17968.2|17896.4|17968.2|17896.4|17968.2|17896.4|17968.2|17896.4|0
1628564410000|2021-08-10 03:00:10|17971.5|17899.7|17971.5|17899.7|17971.5|17899.7|17971.5|17899.7|0
1628564440000|2021-08-10 03:00:40|17969.6|17897.8|17969.6|17897.8|17969.6|17897.8|17969.6|17897.8|0
1628564470000|2021-08-10 03:01:10|17969.2|17897.4|17969.2|17897.4|17969.2|17897.4|17969.2|17897.4|0
1628564500000|2021-08-10 03:01:40|17968.7|17896.9|17968.7|17896.9|17968.7|17896.9|17968.7|17896.9|0
1628564530000|2021-08-10 03:02:10|17971.1|17899.3|17971.1|17899.3|17971.1|17899.3|17971.1|17899.3|0
1628564560000|2021-08-10 03:02:40|17967.9|17896.1|17967.9|17896.1|17967.9|17896.1|17967.9|17896.1|0
1628564590000|2021-08-10 03:03:10|17971.6|17899.8|17971.6|17899.8|17971.6|17899.8|17971.6|17899.8|0
1628564620000|2021-08-10 03:03:40|17968.5|17896.7|17968.5|17896.7|17968.5|17896.7|17968.5|17896.7|0
1628564650000|2021-08-10 03:04:10|17969.1|17897.3|17969.1|17897.3|17969.1|17897.3|17969.1|17897.3|0
1628564680000|2021-08-10 03:04:40|17963.2|17891.4|17963.2|17891.4|17963.2|17891.4|17963.2|17891.4|0
1628564710000|2021-08-10 03:05:10|17962|17890.2|17962|17890.2|17962|17890.2|17962|17890.2|0
1628564740000|2021-08-10 03:05:40|17959.2|17887.6|17959.2|17887.6|17959.2|17887.6|17959.2|17887.6|0
1628564770000|2021-08-10 03:06:10|17962.6|17890.8|17962.6|17890.8|17962.6|17890.8|17962.6|17890.8|0
1628564800000|2021-08-10 03:06:40|17959.4|17887.8|17959.4|17887.8|17959.4|17887.8|17959.4|17887.8|0
1628564830000|2021-08-10 03:07:10|17958.3|17886.7|17958.3|17886.7|17958.3|17886.7|17958.3|17886.7|0
1628564860000|2021-08-10 03:07:40|17959.2|17887.6|17959.2|17887.6|17959.2|17887.6|17959.2|17887.6|0
1628564890000|2021-08-10 03:08:10|17963.3|17891.5|17963.3|17891.5|17963.3|17891.5|17963.3|17891.5|0
1628564920000|2021-08-10 03:08:40|17958.8|17887.2|17958.8|17887.2|17958.8|17887.2|17958.8|17887.2|0
1628564950000|2021-08-10 03:09:10|17959.8|17888.2|17959.8|17888.2|17959.8|17888.2|17959.8|17888.2|0
1628564980000|2021-08-10 03:09:40|17959.1|17887.5|17959.1|17887.5|17959.1|17887.5|17959.1|17887.5|0
1628565010000|2021-08-10 03:10:10|17956.1|17884.5|17956.1|17884.5|17956.1|17884.5|17956.1|17884.5|0
1628565040000|2021-08-10 03:10:40|17956.9|17885.3|17956.9|17885.3|17956.9|17885.3|17956.9|17885.3|0
1628565070000|2021-08-10 03:11:10|17956|17884.4|17956|17884.4|17956|17884.4|17956|17884.4|0
1628565100000|2021-08-10 03:11:40|17958.7|17887.1|17958.7|17887.1|17958.7|17887.1|17958.7|17887.1|0
1628565130000|2021-08-10 03:12:10|17957.5|17885.9|17957.5|17885.9|17957.5|17885.9|17957.5|17885.9|0
1628565160000|2021-08-10 03:12:40|17952.9|17881.3|17952.9|17881.3|17952.9|17881.3|17952.9|17881.3|0
1628565190000|2021-08-10 03:13:10|17955.7|17884.1|17955.7|17884.1|17955.7|17884.1|17955.7|17884.1|0
1628565220000|2021-08-10 03:13:40|17953.3|17881.7|17953.3|17881.7|17953.3|17881.7|17953.3|17881.7|0
1628565250000|2021-08-10 03:14:10|17948.6|17877|17948.6|17877|17948.6|17877|17948.6|17877|0
1628565280000|2021-08-10 03:14:40|17946.5|17874.9|17946.5|17874.9|17946.5|17874.9|17946.5|17874.9|0
1628565310000|2021-08-10 03:15:10|17944.6|17873|17944.6|17873|17944.6|17873|17944.6|17873|0
1628565340000|2021-08-10 03:15:40|17946.8|17875.2|17946.8|17875.2|17946.8|17875.2|17946.8|17875.2|0
1628565370000|2021-08-10 03:16:10|17947.6|17876|17947.6|17876|17947.6|17876|17947.6|17876|0
1628565400000|2021-08-10 03:16:40|17952.9|17881.3|17952.9|17881.3|17952.9|17881.3|17952.9|17881.3|0
1628565430000|2021-08-10 03:17:10|17951.7|17880.1|17951.7|17880.1|17951.7|17880.1|17951.7|17880.1|0
1628565460000|2021-08-10 03:17:40|17952.2|17880.6|17952.2|17880.6|17952.2|17880.6|17952.2|17880.6|0
1628565490000|2021-08-10 03:18:10|17951.2|17879.6|17951.2|17879.6|17951.2|17879.6|17951.2|17879.6|0
1628565520000|2021-08-10 03:18:40|17954.2|17882.6|17954.2|17882.6|17954.2|17882.6|17954.2|17882.6|0
1628565550000|2021-08-10 03:19:10|17952.7|17881.1|17952.7|17881.1|17952.7|17881.1|17952.7|17881.1|0
1628565580000|2021-08-10 03:19:40|17953.7|17882.1|17953.7|17882.1|17953.7|17882.1|17953.7|17882.1|0
1628565610000|2021-08-10 03:20:10|17951.2|17879.6|17951.2|17879.6|17951.2|17879.6|17951.2|17879.6|0
1628565640000|2021-08-10 03:20:40|17951.4|17879.8|17951.4|17879.8|17951.4|17879.8|17951.4|17879.8|0
1628565670000|2021-08-10 03:21:10|17954.4|17882.8|17954.4|17882.8|17954.4|17882.8|17954.4|17882.8|0
1628565700000|2021-08-10 03:21:40|17953.8|17882.2|17953.8|17882.2|17953.8|17882.2|17953.8|17882.2|0
1628565730000|2021-08-10 03:22:10|17954.7|17883.1|17954.7|17883.1|17954.7|17883.1|17954.7|17883.1|0
1628565760000|2021-08-10 03:22:40|17955.3|17883.7|17955.3|17883.7|17955.3|17883.7|17955.3|17883.7|0
1628565820000|2021-08-10 03:23:40|17953.1|17881.5|17953.1|17881.5|17953.1|17881.5|17953.1|17881.5|0
1628565850000|2021-08-10 03:24:10|17958.3|17886.7|17958.3|17886.7|17958.3|17886.7|17958.3|17886.7|0
1628565880000|2021-08-10 03:24:40|17958.8|17887.2|17958.8|17887.2|17958.8|17887.2|17958.8|17887.2|0
1628565910000|2021-08-10 03:25:10|17960.5|17888.9|17960.5|17888.9|17960.5|17888.9|17960.5|17888.9|0
1628565940000|2021-08-10 03:25:40|17959.9|17888.3|17959.9|17888.3|17959.9|17888.3|17959.9|17888.3|0
1628565970000|2021-08-10 03:26:10|17961.4|17889.6|17961.4|17889.6|17961.4|17889.6|17961.4|17889.6|0
1628566000000|2021-08-10 03:26:40|17960.5|17888.9|17960.5|17888.9|17960.5|17888.9|17960.5|17888.9|0
1628566030000|2021-08-10 03:27:10|17965.5|17893.7|17965.5|17893.7|17965.5|17893.7|17965.5|17893.7|0
1628566060000|2021-08-10 03:27:40|17967.2|17895.4|17967.2|17895.4|17967.2|17895.4|17967.2|17895.4|0
1628566120000|2021-08-10 03:28:40|17972.3|17900.5|17972.3|17900.5|17972.3|17900.5|17972.3|17900.5|0
1628566150000|2021-08-10 03:29:10|17969.4|17897.6|17969.4|17897.6|17969.4|17897.6|17969.4|17897.6|0
1628566180000|2021-08-10 03:29:40|17969.9|17898.1|17969.9|17898.1|17969.9|17898.1|17969.9|17898.1|0
1628566210000|2021-08-10 03:30:10|17969.5|17897.7|17969.5|17897.7|17969.5|17897.7|17969.5|17897.7|0
1628566240000|2021-08-10 03:30:40|17967.8|17896|17967.8|17896|17967.8|17896|17967.8|17896|0
1628566270000|2021-08-10 03:31:10|17965.7|17893.9|17965.7|17893.9|17965.7|17893.9|17965.7|17893.9|0
1628566300000|2021-08-10 03:31:40|17964|17892.2|17964|17892.2|17964|17892.2|17964|17892.2|0
1628566330000|2021-08-10 03:32:10|17961.7|17889.9|17961.7|17889.9|17961.7|17889.9|17961.7|17889.9|0
1628566360000|2021-08-10 03:32:40|17961.9|17890.1|17961.9|17890.1|17961.9|17890.1|17961.9|17890.1|0
1628566390000|2021-08-10 03:33:10|17960.6|17889|17960.6|17889|17960.6|17889|17960.6|17889|0
1628566420000|2021-08-10 03:33:40|17957.1|17885.5|17957.1|17885.5|17957.1|17885.5|17957.1|17885.5|0
1628566450000|2021-08-10 03:34:10|17957.2|17885.6|17957.2|17885.6|17957.2|17885.6|17957.2|17885.6|0
1628566480000|2021-08-10 03:34:40|17956.9|17885.3|17956.9|17885.3|17956.9|17885.3|17956.9|17885.3|0
1628566540000|2021-08-10 03:35:40|17958.4|17886.8|17958.4|17886.8|17958.4|17886.8|17958.4|17886.8|0
1628566570000|2021-08-10 03:36:10|17957.5|17885.9|17957.5|17885.9|17957.5|17885.9|17957.5|17885.9|0
1628566600000|2021-08-10 03:36:40|17958.2|17886.6|17958.2|17886.6|17958.2|17886.6|17958.2|17886.6|0
1628566630000|2021-08-10 03:37:10|17952.5|17880.9|17952.5|17880.9|17952.5|17880.9|17952.5|17880.9|0
1628566660000|2021-08-10 03:37:40|17950.9|17879.3|17950.9|17879.3|17950.9|17879.3|17950.9|17879.3|0
1628566690000|2021-08-10 03:38:10|17949.9|17878.3|17949.9|17878.3|17949.9|17878.3|17949.9|17878.3|0
1628566720000|2021-08-10 03:38:40|17948.1|17876.5|17948.1|17876.5|17948.1|17876.5|17948.1|17876.5|0
1628566750000|2021-08-10 03:39:10|17942.6|17871|17942.6|17871|17942.6|17871|17942.6|17871|0
1628566780000|2021-08-10 03:39:40|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|0
1628566810000|2021-08-10 03:40:10|17944.2|17872.6|17944.2|17872.6|17944.2|17872.6|17944.2|17872.6|0
1628566840000|2021-08-10 03:40:40|17945.4|17873.8|17945.4|17873.8|17945.4|17873.8|17945.4|17873.8|0
1628566870000|2021-08-10 03:41:10|17948.1|17876.5|17948.1|17876.5|17948.1|17876.5|17948.1|17876.5|0
1628566900000|2021-08-10 03:41:40|17947.9|17876.3|17947.9|17876.3|17947.9|17876.3|17947.9|17876.3|0
1628566930000|2021-08-10 03:42:10|17948.5|17876.9|17948.5|17876.9|17948.5|17876.9|17948.5|17876.9|0
1628566960000|2021-08-10 03:42:40|17949.7|17878.1|17949.7|17878.1|17949.7|17878.1|17949.7|17878.1|0
1628566990000|2021-08-10 03:43:10|17946.1|17874.5|17946.1|17874.5|17946.1|17874.5|17946.1|17874.5|0
1628567020000|2021-08-10 03:43:40|17946.9|17875.3|17946.9|17875.3|17946.9|17875.3|17946.9|17875.3|0
1628567050000|2021-08-10 03:44:10|17945.4|17873.8|17945.4|17873.8|17945.4|17873.8|17945.4|17873.8|0
1628567080000|2021-08-10 03:44:40|17944.4|17872.8|17944.4|17872.8|17944.4|17872.8|17944.4|17872.8|0
1628567110000|2021-08-10 03:45:10|17942.9|17871.3|17942.9|17871.3|17942.9|17871.3|17942.9|17871.3|0
1628567140000|2021-08-10 03:45:40|17948.5|17876.9|17948.5|17876.9|17948.5|17876.9|17948.5|17876.9|0
1628567170000|2021-08-10 03:46:10|17951.1|17879.5|17951.1|17879.5|17951.1|17879.5|17951.1|17879.5|0
1628567200000|2021-08-10 03:46:40|17951.8|17880.2|17951.8|17880.2|17951.8|17880.2|17951.8|17880.2|0
1628567230000|2021-08-10 03:47:10|17954.1|17882.5|17954.1|17882.5|17954.1|17882.5|17954.1|17882.5|0
1628567260000|2021-08-10 03:47:40|17952.1|17880.5|17952.1|17880.5|17952.1|17880.5|17952.1|17880.5|0
1628567290000|2021-08-10 03:48:10|17956.5|17884.9|17956.5|17884.9|17956.5|17884.9|17956.5|17884.9|0
1628567320000|2021-08-10 03:48:40|17952.7|17881.1|17952.7|17881.1|17952.7|17881.1|17952.7|17881.1|0
1628567350000|2021-08-10 03:49:10|17955.8|17884.2|17955.8|17884.2|17955.8|17884.2|17955.8|17884.2|0
1628567380000|2021-08-10 03:49:40|17954.3|17882.7|17954.3|17882.7|17954.3|17882.7|17954.3|17882.7|0
1628567410000|2021-08-10 03:50:10|17955.8|17884.2|17955.8|17884.2|17955.8|17884.2|17955.8|17884.2|0
1628567440000|2021-08-10 03:50:40|17955.9|17884.3|17955.9|17884.3|17955.9|17884.3|17955.9|17884.3|0
1628567470000|2021-08-10 03:51:10|17951.8|17880.2|17951.8|17880.2|17951.8|17880.2|17951.8|17880.2|0
1628567500000|2021-08-10 03:51:40|17953.7|17882.1|17953.7|17882.1|17953.7|17882.1|17953.7|17882.1|0
1628567530000|2021-08-10 03:52:10|17950.5|17878.9|17950.5|17878.9|17950.5|17878.9|17950.5|17878.9|0
1628567560000|2021-08-10 03:52:40|17946.9|17875.3|17946.9|17875.3|17946.9|17875.3|17946.9|17875.3|0
1628567590000|2021-08-10 03:53:10|17941.9|17870.3|17941.9|17870.3|17941.9|17870.3|17941.9|17870.3|0
1628567620000|2021-08-10 03:53:40|17941.1|17869.5|17941.1|17869.5|17941.1|17869.5|17941.1|17869.5|0
1628567650000|2021-08-10 03:54:10|17944.9|17873.3|17944.9|17873.3|17944.9|17873.3|17944.9|17873.3|0
1628567680000|2021-08-10 03:54:40|17944|17872.4|17944|17872.4|17944|17872.4|17944|17872.4|0
1628567710000|2021-08-10 03:55:10|17945.3|17873.7|17945.3|17873.7|17945.3|17873.7|17945.3|17873.7|0
1628567740000|2021-08-10 03:55:40|17948|17876.4|17948|17876.4|17948|17876.4|17948|17876.4|0
1628567770000|2021-08-10 03:56:10|17948.1|17876.5|17948.1|17876.5|17948.1|17876.5|17948.1|17876.5|0
1628567800000|2021-08-10 03:56:40|17947.8|17876.2|17947.8|17876.2|17947.8|17876.2|17947.8|17876.2|0
1628567830000|2021-08-10 03:57:10|17947.9|17876.3|17947.9|17876.3|17947.9|17876.3|17947.9|17876.3|0
1628567860000|2021-08-10 03:57:40|17949.9|17878.3|17949.9|17878.3|17949.9|17878.3|17949.9|17878.3|0
1628567890000|2021-08-10 03:58:10|17951.1|17879.5|17951.1|17879.5|17951.1|17879.5|17951.1|17879.5|0
1628567920000|2021-08-10 03:58:40|17949|17877.4|17949|17877.4|17949|17877.4|17949|17877.4|0
1628567950000|2021-08-10 03:59:10|17950.3|17878.7|17950.3|17878.7|17950.3|17878.7|17950.3|17878.7|0
1628567980000|2021-08-10 03:59:40|17948.3|17876.7|17948.3|17876.7|17948.3|17876.7|17948.3|17876.7|0
1628568010000|2021-08-10 04:00:10|17948|17876.4|17948|17876.4|17948|17876.4|17948|17876.4|0
1628568040000|2021-08-10 04:00:40|17945.8|17874.2|17945.8|17874.2|17945.8|17874.2|17945.8|17874.2|0
1628568070000|2021-08-10 04:01:10|17945.2|17873.6|17945.2|17873.6|17945.2|17873.6|17945.2|17873.6|0
1628568100000|2021-08-10 04:01:40|17946.3|17874.7|17946.3|17874.7|17946.3|17874.7|17946.3|17874.7|0
1628568130000|2021-08-10 04:02:10|17949.4|17877.8|17949.4|17877.8|17949.4|17877.8|17949.4|17877.8|0
1628568160000|2021-08-10 04:02:40|17950.2|17878.6|17950.2|17878.6|17950.2|17878.6|17950.2|17878.6|0
1628568190000|2021-08-10 04:03:10|17951.2|17879.6|17951.2|17879.6|17951.2|17879.6|17951.2|17879.6|0
1628568220000|2021-08-10 04:03:40|17948.1|17876.5|17948.1|17876.5|17948.1|17876.5|17948.1|17876.5|0
1628568250000|2021-08-10 04:04:10|17945.2|17873.6|17945.2|17873.6|17945.2|17873.6|17945.2|17873.6|0
1628568280000|2021-08-10 04:04:40|17944.2|17872.6|17944.2|17872.6|17944.2|17872.6|17944.2|17872.6|0
1628568310000|2021-08-10 04:05:10|17947.3|17875.7|17947.3|17875.7|17947.3|17875.7|17947.3|17875.7|0
1628568340000|2021-08-10 04:05:40|17946.6|17875|17946.6|17875|17946.6|17875|17946.6|17875|0
1628568370000|2021-08-10 04:06:10|17946|17874.4|17946|17874.4|17946|17874.4|17946|17874.4|0
1628568400000|2021-08-10 04:06:40|17943.4|17871.8|17943.4|17871.8|17943.4|17871.8|17943.4|17871.8|0
1628568430000|2021-08-10 04:07:10|17945.4|17873.8|17945.4|17873.8|17945.4|17873.8|17945.4|17873.8|0
1628568460000|2021-08-10 04:07:40|17946.1|17874.5|17946.1|17874.5|17946.1|17874.5|17946.1|17874.5|0
1628568490000|2021-08-10 04:08:10|17956.8|17885.2|17956.8|17885.2|17956.8|17885.2|17956.8|17885.2|0
1628568520000|2021-08-10 04:08:40|17948|17876.4|17948|17876.4|17948|17876.4|17948|17876.4|0
1628568550000|2021-08-10 04:09:10|17948.3|17876.7|17948.3|17876.7|17948.3|17876.7|17948.3|17876.7|0
1628568580000|2021-08-10 04:09:40|17944|17872.4|17944|17872.4|17944|17872.4|17944|17872.4|0
1628568610000|2021-08-10 04:10:10|17948.4|17876.8|17948.4|17876.8|17948.4|17876.8|17948.4|17876.8|0
1628568640000|2021-08-10 04:10:40|17950|17878.4|17950|17878.4|17950|17878.4|17950|17878.4|0
1628568670000|2021-08-10 04:11:10|17944.8|17873.2|17944.8|17873.2|17944.8|17873.2|17944.8|17873.2|0
1628568700000|2021-08-10 04:11:40|17945.7|17874.1|17945.7|17874.1|17945.7|17874.1|17945.7|17874.1|0
1628568730000|2021-08-10 04:12:10|17942.3|17870.7|17942.3|17870.7|17942.3|17870.7|17942.3|17870.7|0
1628568760000|2021-08-10 04:12:40|17937.5|17865.9|17937.5|17865.9|17937.5|17865.9|17937.5|17865.9|0
1628568790000|2021-08-10 04:13:10|17935.6|17864|17935.6|17864|17935.6|17864|17935.6|17864|0
1628568820000|2021-08-10 04:13:40|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|0
1628568850000|2021-08-10 04:14:10|17934.3|17862.7|17934.3|17862.7|17934.3|17862.7|17934.3|17862.7|0
1628568880000|2021-08-10 04:14:40|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|0
1628568910000|2021-08-10 04:15:10|17933.7|17862.1|17933.7|17862.1|17933.7|17862.1|17933.7|17862.1|0
1628568940000|2021-08-10 04:15:40|17932.4|17860.8|17932.4|17860.8|17932.4|17860.8|17932.4|17860.8|0
1628568970000|2021-08-10 04:16:10|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|0
1628569000000|2021-08-10 04:16:40|17932.6|17861|17932.6|17861|17932.6|17861|17932.6|17861|0
1628569030000|2021-08-10 04:17:10|17932.2|17860.6|17932.2|17860.6|17932.2|17860.6|17932.2|17860.6|0
1628569060000|2021-08-10 04:17:40|17936|17864.4|17936|17864.4|17936|17864.4|17936|17864.4|0
1628569090000|2021-08-10 04:18:10|17936.9|17865.3|17936.9|17865.3|17936.9|17865.3|17936.9|17865.3|0
1628569120000|2021-08-10 04:18:40|17934.1|17862.5|17934.1|17862.5|17934.1|17862.5|17934.1|17862.5|0
1628569150000|2021-08-10 04:19:10|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|0
1628569180000|2021-08-10 04:19:40|17935.6|17864|17935.6|17864|17935.6|17864|17935.6|17864|0
1628569210000|2021-08-10 04:20:10|17936|17864.4|17936|17864.4|17936|17864.4|17936|17864.4|0
1628569240000|2021-08-10 04:20:40|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|0
1628569270000|2021-08-10 04:21:10|17937.6|17866|17937.6|17866|17937.6|17866|17937.6|17866|0
1628569300000|2021-08-10 04:21:40|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|0
1628569330000|2021-08-10 04:22:10|17936.8|17865.2|17936.8|17865.2|17936.8|17865.2|17936.8|17865.2|0
1628569360000|2021-08-10 04:22:40|17935|17863.4|17935|17863.4|17935|17863.4|17935|17863.4|0
1628569390000|2021-08-10 04:23:10|17935.8|17864.2|17935.8|17864.2|17935.8|17864.2|17935.8|17864.2|0
1628569420000|2021-08-10 04:23:40|17936.9|17865.3|17936.9|17865.3|17936.9|17865.3|17936.9|17865.3|0
1628569450000|2021-08-10 04:24:10|17937.8|17866.2|17937.8|17866.2|17937.8|17866.2|17937.8|17866.2|0
1628569480000|2021-08-10 04:24:40|17938|17866.4|17938|17866.4|17938|17866.4|17938|17866.4|0
1628569510000|2021-08-10 04:25:10|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|0
1628569540000|2021-08-10 04:25:40|17938.2|17866.6|17938.2|17866.6|17938.2|17866.6|17938.2|17866.6|0
1628569570000|2021-08-10 04:26:10|17935.5|17863.9|17935.5|17863.9|17935.5|17863.9|17935.5|17863.9|0
1628569600000|2021-08-10 04:26:40|17936.8|17865.2|17936.8|17865.2|17936.8|17865.2|17936.8|17865.2|0
1628569630000|2021-08-10 04:27:10|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|0
1628569660000|2021-08-10 04:27:40|17937.4|17865.8|17937.4|17865.8|17937.4|17865.8|17937.4|17865.8|0
1628569690000|2021-08-10 04:28:10|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|0
1628569720000|2021-08-10 04:28:40|17938.8|17867.2|17938.8|17867.2|17938.8|17867.2|17938.8|17867.2|0
1628569750000|2021-08-10 04:29:10|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|0
1628569780000|2021-08-10 04:29:40|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|0
1628569810000|2021-08-10 04:30:10|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|0
1628569840000|2021-08-10 04:30:40|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|0
1628569870000|2021-08-10 04:31:10|17928|17856.4|17928|17856.4|17928|17856.4|17928|17856.4|0
1628569900000|2021-08-10 04:31:40|17928.9|17857.3|17928.9|17857.3|17928.9|17857.3|17928.9|17857.3|0
1628569930000|2021-08-10 04:32:10|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|0
1628569960000|2021-08-10 04:32:40|17924.5|17852.9|17924.5|17852.9|17924.5|17852.9|17924.5|17852.9|0
1628569990000|2021-08-10 04:33:10|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|0
1628570020000|2021-08-10 04:33:40|17924.3|17852.7|17924.3|17852.7|17924.3|17852.7|17924.3|17852.7|0
1628570050000|2021-08-10 04:34:10|17924.9|17853.3|17924.9|17853.3|17924.9|17853.3|17924.9|17853.3|0
1628570080000|2021-08-10 04:34:40|17925.5|17853.9|17925.5|17853.9|17925.5|17853.9|17925.5|17853.9|0
1628570110000|2021-08-10 04:35:10|17924.3|17852.7|17924.3|17852.7|17924.3|17852.7|17924.3|17852.7|0
1628570140000|2021-08-10 04:35:40|17924.9|17853.3|17924.9|17853.3|17924.9|17853.3|17924.9|17853.3|0
1628570200000|2021-08-10 04:36:40|17922.3|17850.7|17922.3|17850.7|17922.3|17850.7|17922.3|17850.7|0
1628570230000|2021-08-10 04:37:10|17921.3|17849.7|17921.3|17849.7|17921.3|17849.7|17921.3|17849.7|0
1628570260000|2021-08-10 04:37:40|17913.5|17841.9|17913.5|17841.9|17913.5|17841.9|17913.5|17841.9|0
1628570290000|2021-08-10 04:38:10|17917.4|17845.8|17917.4|17845.8|17917.4|17845.8|17917.4|17845.8|0
1628570320000|2021-08-10 04:38:40|17918.3|17846.7|17918.3|17846.7|17918.3|17846.7|17918.3|17846.7|0
1628570350000|2021-08-10 04:39:10|17919.9|17848.3|17919.9|17848.3|17919.9|17848.3|17919.9|17848.3|0
1628570380000|2021-08-10 04:39:40|17920.5|17848.9|17920.5|17848.9|17920.5|17848.9|17920.5|17848.9|0
1628570410000|2021-08-10 04:40:10|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|0
1628570440000|2021-08-10 04:40:40|17921.5|17849.9|17921.5|17849.9|17921.5|17849.9|17921.5|17849.9|0
1628570470000|2021-08-10 04:41:10|17922.3|17850.7|17922.3|17850.7|17922.3|17850.7|17922.3|17850.7|0
1628570500000|2021-08-10 04:41:40|17923.1|17851.5|17923.1|17851.5|17923.1|17851.5|17923.1|17851.5|0
1628570530000|2021-08-10 04:42:10|17920.3|17848.7|17920.3|17848.7|17920.3|17848.7|17920.3|17848.7|0
1628570560000|2021-08-10 04:42:40|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|0
1628570590000|2021-08-10 04:43:10|17921.7|17850.1|17921.7|17850.1|17921.7|17850.1|17921.7|17850.1|0
1628570620000|2021-08-10 04:43:40|17920.1|17848.5|17920.1|17848.5|17920.1|17848.5|17920.1|17848.5|0
1628570650000|2021-08-10 04:44:10|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|0
1628570680000|2021-08-10 04:44:40|17916.3|17844.7|17916.3|17844.7|17916.3|17844.7|17916.3|17844.7|0
1628570710000|2021-08-10 04:45:10|17915.9|17844.3|17915.9|17844.3|17915.9|17844.3|17915.9|17844.3|0
1628570740000|2021-08-10 04:45:40|17911.9|17840.3|17911.9|17840.3|17911.9|17840.3|17911.9|17840.3|0
1628570770000|2021-08-10 04:46:10|17915.6|17844|17915.6|17844|17915.6|17844|17915.6|17844|0
1628570800000|2021-08-10 04:46:40|17913.4|17841.8|17913.4|17841.8|17913.4|17841.8|17913.4|17841.8|0
1628570830000|2021-08-10 04:47:10|17916.5|17844.9|17916.5|17844.9|17916.5|17844.9|17916.5|17844.9|0
1628570860000|2021-08-10 04:47:40|17916.3|17844.7|17916.3|17844.7|17916.3|17844.7|17916.3|17844.7|0
1628570890000|2021-08-10 04:48:10|17916.5|17844.9|17916.5|17844.9|17916.5|17844.9|17916.5|17844.9|0
1628570920000|2021-08-10 04:48:40|17921.9|17850.3|17921.9|17850.3|17921.9|17850.3|17921.9|17850.3|0
1628570950000|2021-08-10 04:49:10|17922.4|17850.8|17922.4|17850.8|17922.4|17850.8|17922.4|17850.8|0
1628570980000|2021-08-10 04:49:40|17922.7|17851.1|17922.7|17851.1|17922.7|17851.1|17922.7|17851.1|0
1628571010000|2021-08-10 04:50:10|17927.5|17855.9|17927.5|17855.9|17927.5|17855.9|17927.5|17855.9|0
1628571040000|2021-08-10 04:50:40|17927.8|17856.2|17927.8|17856.2|17927.8|17856.2|17927.8|17856.2|0
1628571070000|2021-08-10 04:51:10|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|0
1628571100000|2021-08-10 04:51:40|17933.2|17861.6|17933.2|17861.6|17933.2|17861.6|17933.2|17861.6|0
1628571130000|2021-08-10 04:52:10|17933.7|17862.1|17933.7|17862.1|17933.7|17862.1|17933.7|17862.1|0
1628571160000|2021-08-10 04:52:40|17935.1|17863.5|17935.1|17863.5|17935.1|17863.5|17935.1|17863.5|0
1628571190000|2021-08-10 04:53:10|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|0
1628571220000|2021-08-10 04:53:40|17938.6|17867|17938.6|17867|17938.6|17867|17938.6|17867|0
1628571250000|2021-08-10 04:54:10|17933.6|17862|17933.6|17862|17933.6|17862|17933.6|17862|0
1628571280000|2021-08-10 04:54:40|17934.2|17862.6|17934.2|17862.6|17934.2|17862.6|17934.2|17862.6|0
1628571310000|2021-08-10 04:55:10|17930.6|17859|17930.6|17859|17930.6|17859|17930.6|17859|0
1628571340000|2021-08-10 04:55:40|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|0
1628571370000|2021-08-10 04:56:10|17932.1|17860.5|17932.1|17860.5|17932.1|17860.5|17932.1|17860.5|0
1628571400000|2021-08-10 04:56:40|17931.5|17859.9|17931.5|17859.9|17931.5|17859.9|17931.5|17859.9|0
1628571430000|2021-08-10 04:57:10|17934.6|17863|17934.6|17863|17934.6|17863|17934.6|17863|0
1628571460000|2021-08-10 04:57:40|17934|17862.4|17934|17862.4|17934|17862.4|17934|17862.4|0
1628571490000|2021-08-10 04:58:10|17934.1|17862.5|17934.1|17862.5|17934.1|17862.5|17934.1|17862.5|0
1628571520000|2021-08-10 04:58:40|17931.3|17859.7|17931.3|17859.7|17931.3|17859.7|17931.3|17859.7|0
1628571550000|2021-08-10 04:59:10|17931.8|17860.2|17931.8|17860.2|17931.8|17860.2|17931.8|17860.2|0
1628571580000|2021-08-10 04:59:40|17929.3|17857.7|17929.3|17857.7|17929.3|17857.7|17929.3|17857.7|0
1628571610000|2021-08-10 05:00:10|17929.5|17857.9|17929.5|17857.9|17929.5|17857.9|17929.5|17857.9|0
1628571640000|2021-08-10 05:00:40|17927.5|17855.9|17927.5|17855.9|17927.5|17855.9|17927.5|17855.9|0
1628571670000|2021-08-10 05:01:10|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|0
1628571700000|2021-08-10 05:01:40|17928.9|17857.3|17928.9|17857.3|17928.9|17857.3|17928.9|17857.3|0
1628571730000|2021-08-10 05:02:10|17932.4|17860.8|17932.4|17860.8|17932.4|17860.8|17932.4|17860.8|0
1628571760000|2021-08-10 05:02:40|17929.5|17857.9|17929.5|17857.9|17929.5|17857.9|17929.5|17857.9|0
1628571790000|2021-08-10 05:03:10|17932.5|17860.9|17932.5|17860.9|17932.5|17860.9|17932.5|17860.9|0
1628571820000|2021-08-10 05:03:40|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|0
1628571850000|2021-08-10 05:04:10|17932.6|17861|17932.6|17861|17932.6|17861|17932.6|17861|0
1628571880000|2021-08-10 05:04:40|17929.3|17857.7|17929.3|17857.7|17929.3|17857.7|17929.3|17857.7|0
1628571910000|2021-08-10 05:05:10|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|0
1628571940000|2021-08-10 05:05:40|17924.2|17852.6|17924.2|17852.6|17924.2|17852.6|17924.2|17852.6|0
1628571970000|2021-08-10 05:06:10|17923.5|17851.9|17923.5|17851.9|17923.5|17851.9|17923.5|17851.9|0
1628572000000|2021-08-10 05:06:40|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|0
1628572030000|2021-08-10 05:07:10|17922.3|17850.7|17922.3|17850.7|17922.3|17850.7|17922.3|17850.7|0
1628572060000|2021-08-10 05:07:40|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|0
1628572090000|2021-08-10 05:08:10|17918.6|17847|17918.6|17847|17918.6|17847|17918.6|17847|0
1628572120000|2021-08-10 05:08:40|17919.9|17848.3|17919.9|17848.3|17919.9|17848.3|17919.9|17848.3|0
1628572150000|2021-08-10 05:09:10|17919.8|17848.2|17919.8|17848.2|17919.8|17848.2|17919.8|17848.2|0
1628572180000|2021-08-10 05:09:40|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|0
1628572210000|2021-08-10 05:10:10|17916.1|17844.5|17916.1|17844.5|17916.1|17844.5|17916.1|17844.5|0
1628572240000|2021-08-10 05:10:40|17917.7|17846.1|17917.7|17846.1|17917.7|17846.1|17917.7|17846.1|0
1628572270000|2021-08-10 05:11:10|17921.6|17850|17921.6|17850|17921.6|17850|17921.6|17850|0
1628572300000|2021-08-10 05:11:40|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|0
1628572330000|2021-08-10 05:12:10|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|0
1628572360000|2021-08-10 05:12:40|17917.6|17846|17917.6|17846|17917.6|17846|17917.6|17846|0
1628572390000|2021-08-10 05:13:10|17920.3|17848.7|17920.3|17848.7|17920.3|17848.7|17920.3|17848.7|0
1628572420000|2021-08-10 05:13:40|17922.8|17851.2|17922.8|17851.2|17922.8|17851.2|17922.8|17851.2|0
1628572450000|2021-08-10 05:14:10|17924|17852.4|17924|17852.4|17924|17852.4|17924|17852.4|0
1628572480000|2021-08-10 05:14:40|17921.7|17850.1|17921.7|17850.1|17921.7|17850.1|17921.7|17850.1|0
1628572510000|2021-08-10 05:15:10|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|0
1628572540000|2021-08-10 05:15:40|17921.5|17849.9|17921.5|17849.9|17921.5|17849.9|17921.5|17849.9|0
1628572570000|2021-08-10 05:16:10|17916.1|17844.5|17916.1|17844.5|17916.1|17844.5|17916.1|17844.5|0
1628572600000|2021-08-10 05:16:40|17918.5|17846.9|17918.5|17846.9|17918.5|17846.9|17918.5|17846.9|0
1628572630000|2021-08-10 05:17:10|17910|17838.6|17910|17838.6|17910|17838.6|17910|17838.6|0
1628572660000|2021-08-10 05:17:40|17911.1|17839.5|17911.1|17839.5|17911.1|17839.5|17911.1|17839.5|0
1628572690000|2021-08-10 05:18:10|17912|17840.4|17912|17840.4|17912|17840.4|17912|17840.4|0
1628572720000|2021-08-10 05:18:40|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|0
1628572780000|2021-08-10 05:19:40|17917|17845.4|17917|17845.4|17917|17845.4|17917|17845.4|0
1628572810000|2021-08-10 05:20:10|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|0
1628572840000|2021-08-10 05:20:40|17915.6|17844|17915.6|17844|17915.6|17844|17915.6|17844|0
1628572870000|2021-08-10 05:21:10|17915.5|17843.9|17915.5|17843.9|17915.5|17843.9|17915.5|17843.9|0
1628572900000|2021-08-10 05:21:40|17914.4|17842.8|17914.4|17842.8|17914.4|17842.8|17914.4|17842.8|0
1628572930000|2021-08-10 05:22:10|17915.9|17844.3|17915.9|17844.3|17915.9|17844.3|17915.9|17844.3|0
1628572960000|2021-08-10 05:22:40|17910.4|17839|17910.4|17839|17910.4|17839|17910.4|17839|0
1628572990000|2021-08-10 05:23:10|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|0
1628573020000|2021-08-10 05:23:40|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|0
1628573050000|2021-08-10 05:24:10|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|0
1628573080000|2021-08-10 05:24:40|17907.6|17836.2|17907.6|17836.2|17907.6|17836.2|17907.6|17836.2|0
1628573110000|2021-08-10 05:25:10|17904.4|17833|17904.4|17833|17904.4|17833|17904.4|17833|0
1628573140000|2021-08-10 05:25:40|17901.6|17830.2|17901.6|17830.2|17901.6|17830.2|17901.6|17830.2|0
1628573170000|2021-08-10 05:26:10|17904.6|17833.2|17904.6|17833.2|17904.6|17833.2|17904.6|17833.2|0
1628573200000|2021-08-10 05:26:40|17906|17834.6|17906|17834.6|17906|17834.6|17906|17834.6|0
1628573230000|2021-08-10 05:27:10|17906.5|17835.1|17906.5|17835.1|17906.5|17835.1|17906.5|17835.1|0
1628573260000|2021-08-10 05:27:40|17903.5|17832.1|17903.5|17832.1|17903.5|17832.1|17903.5|17832.1|0
1628573290000|2021-08-10 05:28:10|17901.8|17830.4|17901.8|17830.4|17901.8|17830.4|17901.8|17830.4|0
1628573320000|2021-08-10 05:28:40|17906.5|17835.1|17906.5|17835.1|17906.5|17835.1|17906.5|17835.1|0
1628573350000|2021-08-10 05:29:10|17900.4|17829|17900.4|17829|17900.4|17829|17900.4|17829|0
1628573380000|2021-08-10 05:29:40|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|0
1628573410000|2021-08-10 05:30:10|17902|17830.6|17902|17830.6|17902|17830.6|17902|17830.6|0
1628573440000|2021-08-10 05:30:40|17905.4|17834|17905.4|17834|17905.4|17834|17905.4|17834|0
1628573470000|2021-08-10 05:31:10|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|0
1628573500000|2021-08-10 05:31:40|17906.8|17835.4|17906.8|17835.4|17906.8|17835.4|17906.8|17835.4|0
1628573530000|2021-08-10 05:32:10|17907|17835.6|17907|17835.6|17907|17835.6|17907|17835.6|0
1628573560000|2021-08-10 05:32:40|17898|17826.6|17898|17826.6|17898|17826.6|17898|17826.6|0
1628573590000|2021-08-10 05:33:10|17895.2|17823.8|17895.2|17823.8|17895.2|17823.8|17895.2|17823.8|0
1628573620000|2021-08-10 05:33:40|17895.1|17823.7|17895.1|17823.7|17895.1|17823.7|17895.1|17823.7|0
1628573650000|2021-08-10 05:34:10|17896.4|17825|17896.4|17825|17896.4|17825|17896.4|17825|0
1628573680000|2021-08-10 05:34:40|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|0
1628573710000|2021-08-10 05:35:10|17896.4|17825|17896.4|17825|17896.4|17825|17896.4|17825|0
1628573740000|2021-08-10 05:35:40|17899.8|17828.4|17899.8|17828.4|17899.8|17828.4|17899.8|17828.4|0
1628573770000|2021-08-10 05:36:10|17897.1|17825.7|17897.1|17825.7|17897.1|17825.7|17897.1|17825.7|0
1628573800000|2021-08-10 05:36:40|17898.7|17827.3|17898.7|17827.3|17898.7|17827.3|17898.7|17827.3|0
1628573830000|2021-08-10 05:37:10|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|0
1628573860000|2021-08-10 05:37:40|17893|17821.6|17893|17821.6|17893|17821.6|17893|17821.6|0
1628573890000|2021-08-10 05:38:10|17894.4|17823|17894.4|17823|17894.4|17823|17894.4|17823|0
1628573920000|2021-08-10 05:38:40|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|0
1628573950000|2021-08-10 05:39:10|17895.4|17824|17895.4|17824|17895.4|17824|17895.4|17824|0
1628573980000|2021-08-10 05:39:40|17893.3|17821.9|17893.3|17821.9|17893.3|17821.9|17893.3|17821.9|0
1628574010000|2021-08-10 05:40:10|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|0
1628574040000|2021-08-10 05:40:40|17898.3|17826.9|17898.3|17826.9|17898.3|17826.9|17898.3|17826.9|0
1628574070000|2021-08-10 05:41:10|17895.7|17824.3|17895.7|17824.3|17895.7|17824.3|17895.7|17824.3|0
1628574100000|2021-08-10 05:41:40|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|0
1628574130000|2021-08-10 05:42:10|17902|17830.6|17902|17830.6|17902|17830.6|17902|17830.6|0
1628574160000|2021-08-10 05:42:40|17913.4|17841.8|17913.4|17841.8|17913.4|17841.8|17913.4|17841.8|0
1628574190000|2021-08-10 05:43:10|17916.5|17844.9|17916.5|17844.9|17916.5|17844.9|17916.5|17844.9|0
1628574220000|2021-08-10 05:43:40|17920.1|17848.5|17920.1|17848.5|17920.1|17848.5|17920.1|17848.5|0
1628574250000|2021-08-10 05:44:10|17924.3|17852.7|17924.3|17852.7|17924.3|17852.7|17924.3|17852.7|0
1628574280000|2021-08-10 05:44:40|17921.4|17849.8|17921.4|17849.8|17921.4|17849.8|17921.4|17849.8|0
1628574310000|2021-08-10 05:45:10|17920.5|17848.9|17920.5|17848.9|17920.5|17848.9|17920.5|17848.9|0
1628574340000|2021-08-10 05:45:40|17925|17853.4|17925|17853.4|17925|17853.4|17925|17853.4|0
1628574370000|2021-08-10 05:46:10|17927.4|17855.8|17927.4|17855.8|17927.4|17855.8|17927.4|17855.8|0
1628574400000|2021-08-10 05:46:40|17932.2|17860.6|17932.2|17860.6|17932.2|17860.6|17932.2|17860.6|0
1628574430000|2021-08-10 05:47:10|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|0
1628574460000|2021-08-10 05:47:40|17932.9|17861.3|17932.9|17861.3|17932.9|17861.3|17932.9|17861.3|0
1628574490000|2021-08-10 05:48:10|17934.2|17862.6|17934.2|17862.6|17934.2|17862.6|17934.2|17862.6|0
1628574520000|2021-08-10 05:48:40|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|0
1628574550000|2021-08-10 05:49:10|17935.6|17864|17935.6|17864|17935.6|17864|17935.6|17864|0
1628574580000|2021-08-10 05:49:40|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|0
1628574610000|2021-08-10 05:50:10|17936.8|17865.2|17936.8|17865.2|17936.8|17865.2|17936.8|17865.2|0
1628574640000|2021-08-10 05:50:40|17933.2|17861.6|17933.2|17861.6|17933.2|17861.6|17933.2|17861.6|0
1628574670000|2021-08-10 05:51:10|17930.8|17859.2|17930.8|17859.2|17930.8|17859.2|17930.8|17859.2|0
1628574700000|2021-08-10 05:51:40|17935|17863.4|17935|17863.4|17935|17863.4|17935|17863.4|0
1628574730000|2021-08-10 05:52:10|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|0
1628574760000|2021-08-10 05:52:40|17933.6|17862|17933.6|17862|17933.6|17862|17933.6|17862|0
1628574790000|2021-08-10 05:53:10|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|0
1628574820000|2021-08-10 05:53:40|17935.4|17863.8|17935.4|17863.8|17935.4|17863.8|17935.4|17863.8|0
1628574850000|2021-08-10 05:54:10|17937.5|17865.9|17937.5|17865.9|17937.5|17865.9|17937.5|17865.9|0
1628574880000|2021-08-10 05:54:40|17938|17866.4|17938|17866.4|17938|17866.4|17938|17866.4|0
1628574910000|2021-08-10 05:55:10|17942.5|17870.9|17942.5|17870.9|17942.5|17870.9|17942.5|17870.9|0
1628574940000|2021-08-10 05:55:40|17951.5|17879.9|17951.5|17879.9|17951.5|17879.9|17951.5|17879.9|0
1628574970000|2021-08-10 05:56:10|17956.2|17884.6|17956.2|17884.6|17956.2|17884.6|17956.2|17884.6|0
1628575000000|2021-08-10 05:56:40|17960.4|17888.8|17960.4|17888.8|17960.4|17888.8|17960.4|17888.8|0
1628575030000|2021-08-10 05:57:10|17958.5|17886.9|17958.5|17886.9|17958.5|17886.9|17958.5|17886.9|0
1628575060000|2021-08-10 05:57:40|17959.7|17888.1|17959.7|17888.1|17959.7|17888.1|17959.7|17888.1|0
1628575090000|2021-08-10 05:58:10|17961.5|17889.7|17961.5|17889.7|17961.5|17889.7|17961.5|17889.7|0
1628575120000|2021-08-10 05:58:40|17959.8|17888.2|17959.8|17888.2|17959.8|17888.2|17959.8|17888.2|0
1628575150000|2021-08-10 05:59:10|17955.2|17883.6|17955.2|17883.6|17955.2|17883.6|17955.2|17883.6|0
1628575180000|2021-08-10 05:59:40|17954.9|17883.3|17954.9|17883.3|17954.9|17883.3|17954.9|17883.3|0
1628640610000|2021-08-11 00:10:10|18175.7|18103.1|18175.7|18103.1|18175.7|18103.1|18175.7|18103.1|0
1628640640000|2021-08-11 00:10:40|18185.3|18112.7|18185.3|18112.7|18185.3|18112.7|18185.3|18112.7|0
1628640670000|2021-08-11 00:11:10|18193.3|18120.7|18193.3|18120.7|18193.3|18120.7|18193.3|18120.7|0
1628640700000|2021-08-11 00:11:40|18190.2|18117.6|18190.2|18117.6|18190.2|18117.6|18190.2|18117.6|0
1628640730000|2021-08-11 00:12:10|18192.3|18119.7|18192.3|18119.7|18192.3|18119.7|18192.3|18119.7|0
1628640760000|2021-08-11 00:12:40|18202.3|18129.7|18202.3|18129.7|18202.3|18129.7|18202.3|18129.7|0
1628640790000|2021-08-11 00:13:10|18204.4|18131.8|18204.4|18131.8|18204.4|18131.8|18204.4|18131.8|0
1628640820000|2021-08-11 00:13:40|18198.5|18125.9|18198.5|18125.9|18198.5|18125.9|18198.5|18125.9|0
1628640850000|2021-08-11 00:14:10|18202.9|18130.3|18202.9|18130.3|18202.9|18130.3|18202.9|18130.3|0
1628640880000|2021-08-11 00:14:40|18205.4|18132.8|18205.4|18132.8|18205.4|18132.8|18205.4|18132.8|0
1628640910000|2021-08-11 00:15:10|18207.8|18135.2|18207.8|18135.2|18207.8|18135.2|18207.8|18135.2|0
1628640940000|2021-08-11 00:15:40|18170.7|18098.1|18170.7|18098.1|18170.7|18098.1|18170.7|18098.1|0
1628640970000|2021-08-11 00:16:10|18167.2|18094.6|18167.2|18094.6|18167.2|18094.6|18167.2|18094.6|0
1628641000000|2021-08-11 00:16:40|18183.7|18111.1|18183.7|18111.1|18183.7|18111.1|18183.7|18111.1|0
1628641030000|2021-08-11 00:17:10|18171.3|18098.7|18171.3|18098.7|18171.3|18098.7|18171.3|18098.7|0
1628641060000|2021-08-11 00:17:40|18171.4|18098.8|18171.4|18098.8|18171.4|18098.8|18171.4|18098.8|0
1628641090000|2021-08-11 00:18:10|18158.9|18086.5|18158.9|18086.5|18158.9|18086.5|18158.9|18086.5|0
1628641120000|2021-08-11 00:18:40|18139.1|18066.7|18139.1|18066.7|18139.1|18066.7|18139.1|18066.7|0
1628641150000|2021-08-11 00:19:10|18130|18057.6|18130|18057.6|18130|18057.6|18130|18057.6|0
1628641180000|2021-08-11 00:19:40|18132.8|18060.4|18132.8|18060.4|18132.8|18060.4|18132.8|18060.4|0
1628641210000|2021-08-11 00:20:10|18142.2|18069.8|18142.2|18069.8|18142.2|18069.8|18142.2|18069.8|0
1628641240000|2021-08-11 00:20:40|18144.3|18071.9|18144.3|18071.9|18144.3|18071.9|18144.3|18071.9|0
1628641270000|2021-08-11 00:21:10|18147.9|18075.5|18147.9|18075.5|18147.9|18075.5|18147.9|18075.5|0
1628641300000|2021-08-11 00:21:40|18145.2|18072.8|18145.2|18072.8|18145.2|18072.8|18145.2|18072.8|0
1628641330000|2021-08-11 00:22:10|18152.4|18080|18152.4|18080|18152.4|18080|18152.4|18080|0
1628641360000|2021-08-11 00:22:40|18140.5|18068.1|18140.5|18068.1|18140.5|18068.1|18140.5|18068.1|0
1628641390000|2021-08-11 00:23:10|18142|18069.6|18142|18069.6|18142|18069.6|18142|18069.6|0
1628641420000|2021-08-11 00:23:40|18139.9|18067.5|18139.9|18067.5|18139.9|18067.5|18139.9|18067.5|0
1628641450000|2021-08-11 00:24:10|18152.6|18080.2|18152.6|18080.2|18152.6|18080.2|18152.6|18080.2|0
1628641480000|2021-08-11 00:24:40|18157.7|18085.3|18157.7|18085.3|18157.7|18085.3|18157.7|18085.3|0
1628641540000|2021-08-11 00:25:40|18154|18081.6|18154|18081.6|18154|18081.6|18154|18081.6|0
1628641570000|2021-08-11 00:26:10|18162.5|18089.9|18162.5|18089.9|18162.5|18089.9|18162.5|18089.9|0
1628641600000|2021-08-11 00:26:40|18165.5|18092.9|18165.5|18092.9|18165.5|18092.9|18165.5|18092.9|0
1628641630000|2021-08-11 00:27:10|18145.3|18072.9|18145.3|18072.9|18145.3|18072.9|18145.3|18072.9|0
1628641660000|2021-08-11 00:27:40|18155.6|18083.2|18155.6|18083.2|18155.6|18083.2|18155.6|18083.2|0
1628641690000|2021-08-11 00:28:10|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|0
1628641720000|2021-08-11 00:28:40|18160.6|18088.2|18160.6|18088.2|18160.6|18088.2|18160.6|18088.2|0
1628641750000|2021-08-11 00:29:10|18156.2|18083.8|18156.2|18083.8|18156.2|18083.8|18156.2|18083.8|0
1628641780000|2021-08-11 00:29:40|18155.1|18082.7|18155.1|18082.7|18155.1|18082.7|18155.1|18082.7|0
1628641810000|2021-08-11 00:30:10|18163.2|18090.6|18163.2|18090.6|18163.2|18090.6|18163.2|18090.6|0
1628641840000|2021-08-11 00:30:40|18157.9|18085.5|18157.9|18085.5|18157.9|18085.5|18157.9|18085.5|0
1628641870000|2021-08-11 00:31:10|18159.8|18087.4|18159.8|18087.4|18159.8|18087.4|18159.8|18087.4|0
1628641900000|2021-08-11 00:31:40|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|0
1628641930000|2021-08-11 00:32:10|18148.3|18075.9|18148.3|18075.9|18148.3|18075.9|18148.3|18075.9|0
1628641960000|2021-08-11 00:32:40|18149.6|18077.2|18149.6|18077.2|18149.6|18077.2|18149.6|18077.2|0
1628641990000|2021-08-11 00:33:10|18143|18070.6|18143|18070.6|18143|18070.6|18143|18070.6|0
1628642020000|2021-08-11 00:33:40|18146.4|18074|18146.4|18074|18146.4|18074|18146.4|18074|0
1628642050000|2021-08-11 00:34:10|18144.9|18072.5|18144.9|18072.5|18144.9|18072.5|18144.9|18072.5|0
1628642080000|2021-08-11 00:34:40|18143.6|18071.2|18143.6|18071.2|18143.6|18071.2|18143.6|18071.2|0
1628642110000|2021-08-11 00:35:10|18150|18077.6|18150|18077.6|18150|18077.6|18150|18077.6|0
1628642140000|2021-08-11 00:35:40|18142.3|18069.9|18142.3|18069.9|18142.3|18069.9|18142.3|18069.9|0
1628642170000|2021-08-11 00:36:10|18142.4|18070|18142.4|18070|18142.4|18070|18142.4|18070|0
1628642200000|2021-08-11 00:36:40|18135.6|18063.2|18135.6|18063.2|18135.6|18063.2|18135.6|18063.2|0
1628642230000|2021-08-11 00:37:10|18137.3|18064.9|18137.3|18064.9|18137.3|18064.9|18137.3|18064.9|0
1628642260000|2021-08-11 00:37:40|18143.7|18071.3|18143.7|18071.3|18143.7|18071.3|18143.7|18071.3|0
1628642290000|2021-08-11 00:38:10|18137.2|18064.8|18137.2|18064.8|18137.2|18064.8|18137.2|18064.8|0
1628642320000|2021-08-11 00:38:40|18138.4|18066|18138.4|18066|18138.4|18066|18138.4|18066|0
1628642350000|2021-08-11 00:39:10|18136.8|18064.4|18136.8|18064.4|18136.8|18064.4|18136.8|18064.4|0
1628642380000|2021-08-11 00:39:40|18143.1|18070.7|18143.1|18070.7|18143.1|18070.7|18143.1|18070.7|0
1628642410000|2021-08-11 00:40:10|18150|18077.6|18150|18077.6|18150|18077.6|18150|18077.6|0
1628642440000|2021-08-11 00:40:40|18148.3|18075.9|18148.3|18075.9|18148.3|18075.9|18148.3|18075.9|0
1628642470000|2021-08-11 00:41:10|18152.5|18080.1|18152.5|18080.1|18152.5|18080.1|18152.5|18080.1|0
1628642500000|2021-08-11 00:41:40|18156.5|18084.1|18156.5|18084.1|18156.5|18084.1|18156.5|18084.1|0
1628642530000|2021-08-11 00:42:10|18161.3|18088.8|18161.3|18088.8|18161.3|18088.8|18161.3|18088.8|0
1628642560000|2021-08-11 00:42:40|18161.6|18089|18161.6|18089|18161.6|18089|18161.6|18089|0
1628642590000|2021-08-11 00:43:10|18153.4|18081|18153.4|18081|18153.4|18081|18153.4|18081|0
1628642620000|2021-08-11 00:43:40|18153.5|18081.1|18153.5|18081.1|18153.5|18081.1|18153.5|18081.1|0
1628642650000|2021-08-11 00:44:10|18150.8|18078.4|18150.8|18078.4|18150.8|18078.4|18150.8|18078.4|0
1628642680000|2021-08-11 00:44:40|18143.2|18070.8|18143.2|18070.8|18143.2|18070.8|18143.2|18070.8|0
1628642710000|2021-08-11 00:45:10|18146.5|18074.1|18146.5|18074.1|18146.5|18074.1|18146.5|18074.1|0
1628642740000|2021-08-11 00:45:40|18146.8|18074.4|18146.8|18074.4|18146.8|18074.4|18146.8|18074.4|0
1628642770000|2021-08-11 00:46:10|18148.2|18075.8|18148.2|18075.8|18148.2|18075.8|18148.2|18075.8|0
1628642800000|2021-08-11 00:46:40|18148.3|18075.9|18148.3|18075.9|18148.3|18075.9|18148.3|18075.9|0
1628642830000|2021-08-11 00:47:10|18145.8|18073.4|18145.8|18073.4|18145.8|18073.4|18145.8|18073.4|0
1628642860000|2021-08-11 00:47:40|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|0
1628642890000|2021-08-11 00:48:10|18148.3|18075.9|18148.3|18075.9|18148.3|18075.9|18148.3|18075.9|0
1628642920000|2021-08-11 00:48:40|18146.3|18073.9|18146.3|18073.9|18146.3|18073.9|18146.3|18073.9|0
1628642950000|2021-08-11 00:49:10|18145.7|18073.3|18145.7|18073.3|18145.7|18073.3|18145.7|18073.3|0
1628642980000|2021-08-11 00:49:40|18143.6|18071.2|18143.6|18071.2|18143.6|18071.2|18143.6|18071.2|0
1628643010000|2021-08-11 00:50:10|18136.9|18064.5|18136.9|18064.5|18136.9|18064.5|18136.9|18064.5|0
1628643040000|2021-08-11 00:50:40|18134.3|18061.9|18134.3|18061.9|18134.3|18061.9|18134.3|18061.9|0
1628643070000|2021-08-11 00:51:10|18140.5|18068.1|18140.5|18068.1|18140.5|18068.1|18140.5|18068.1|0
1628643100000|2021-08-11 00:51:40|18142.8|18070.4|18142.8|18070.4|18142.8|18070.4|18142.8|18070.4|0
1628643130000|2021-08-11 00:52:10|18143.9|18071.5|18143.9|18071.5|18143.9|18071.5|18143.9|18071.5|0
1628643160000|2021-08-11 00:52:40|18152.7|18080.3|18152.7|18080.3|18152.7|18080.3|18152.7|18080.3|0
1628643190000|2021-08-11 00:53:10|18150.2|18077.8|18150.2|18077.8|18150.2|18077.8|18150.2|18077.8|0
1628643220000|2021-08-11 00:53:40|18153|18080.6|18153|18080.6|18153|18080.6|18153|18080.6|0
1628643250000|2021-08-11 00:54:10|18158|18085.6|18158|18085.6|18158|18085.6|18158|18085.6|0
1628643280000|2021-08-11 00:54:40|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|0
1628643310000|2021-08-11 00:55:10|18159.2|18086.8|18159.2|18086.8|18159.2|18086.8|18159.2|18086.8|0
1628643340000|2021-08-11 00:55:40|18156|18083.6|18156|18083.6|18156|18083.6|18156|18083.6|0
1628643370000|2021-08-11 00:56:10|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|0
1628643400000|2021-08-11 00:56:40|18161.8|18089.2|18161.8|18089.2|18161.8|18089.2|18161.8|18089.2|0
1628643430000|2021-08-11 00:57:10|18160.4|18088|18160.4|18088|18160.4|18088|18160.4|18088|0
1628643460000|2021-08-11 00:57:40|18147.6|18075.2|18147.6|18075.2|18147.6|18075.2|18147.6|18075.2|0
1628643490000|2021-08-11 00:58:10|18145.1|18072.7|18145.1|18072.7|18145.1|18072.7|18145.1|18072.7|0
1628643520000|2021-08-11 00:58:40|18145.6|18073.2|18145.6|18073.2|18145.6|18073.2|18145.6|18073.2|0
1628643550000|2021-08-11 00:59:10|18151.5|18079.1|18151.5|18079.1|18151.5|18079.1|18151.5|18079.1|0
1628643580000|2021-08-11 00:59:40|18149.7|18077.3|18149.7|18077.3|18149.7|18077.3|18149.7|18077.3|0
1628643610000|2021-08-11 01:00:10|18153.8|18081.4|18153.8|18081.4|18153.8|18081.4|18153.8|18081.4|0
1628643640000|2021-08-11 01:00:40|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|0
1628643670000|2021-08-11 01:01:10|18158|18085.6|18158|18085.6|18158|18085.6|18158|18085.6|0
1628643700000|2021-08-11 01:01:40|18160.8|18088.4|18160.8|18088.4|18160.8|18088.4|18160.8|18088.4|0
1628643730000|2021-08-11 01:02:10|18160.4|18088|18160.4|18088|18160.4|18088|18160.4|18088|0
1628643760000|2021-08-11 01:02:40|18158.5|18086.1|18158.5|18086.1|18158.5|18086.1|18158.5|18086.1|0
1628643790000|2021-08-11 01:03:10|18156|18083.6|18156|18083.6|18156|18083.6|18156|18083.6|0
1628643820000|2021-08-11 01:03:40|18153.5|18081.1|18153.5|18081.1|18153.5|18081.1|18153.5|18081.1|0
1628643850000|2021-08-11 01:04:10|18147.5|18075.1|18147.5|18075.1|18147.5|18075.1|18147.5|18075.1|0
1628643880000|2021-08-11 01:04:40|18145|18072.6|18145|18072.6|18145|18072.6|18145|18072.6|0
1628643910000|2021-08-11 01:05:10|18150.9|18078.5|18150.9|18078.5|18150.9|18078.5|18150.9|18078.5|0
1628643940000|2021-08-11 01:05:40|18153.3|18080.9|18153.3|18080.9|18153.3|18080.9|18153.3|18080.9|0
1628643970000|2021-08-11 01:06:10|18151.9|18079.5|18151.9|18079.5|18151.9|18079.5|18151.9|18079.5|0
1628644000000|2021-08-11 01:06:40|18153.9|18081.5|18153.9|18081.5|18153.9|18081.5|18153.9|18081.5|0
1628644030000|2021-08-11 01:07:10|18154.5|18082.1|18154.5|18082.1|18154.5|18082.1|18154.5|18082.1|0
1628644060000|2021-08-11 01:07:40|18157.6|18085.2|18157.6|18085.2|18157.6|18085.2|18157.6|18085.2|0
1628644090000|2021-08-11 01:08:10|18157.9|18085.5|18157.9|18085.5|18157.9|18085.5|18157.9|18085.5|0
1628644120000|2021-08-11 01:08:40|18147.4|18075|18147.4|18075|18147.4|18075|18147.4|18075|0
1628644150000|2021-08-11 01:09:10|18134.5|18062.1|18134.5|18062.1|18134.5|18062.1|18134.5|18062.1|0
1628644180000|2021-08-11 01:09:40|18131.2|18058.8|18131.2|18058.8|18131.2|18058.8|18131.2|18058.8|0
1628644210000|2021-08-11 01:10:10|18139|18066.6|18139|18066.6|18139|18066.6|18139|18066.6|0
1628644240000|2021-08-11 01:10:40|18144.4|18072|18144.4|18072|18144.4|18072|18144.4|18072|0
1628644270000|2021-08-11 01:11:10|18141.1|18068.7|18141.1|18068.7|18141.1|18068.7|18141.1|18068.7|0
1628644300000|2021-08-11 01:11:40|18143.5|18071.1|18143.5|18071.1|18143.5|18071.1|18143.5|18071.1|0
1628644330000|2021-08-11 01:12:10|18148.9|18076.5|18148.9|18076.5|18148.9|18076.5|18148.9|18076.5|0
1628644360000|2021-08-11 01:12:40|18150.6|18078.2|18150.6|18078.2|18150.6|18078.2|18150.6|18078.2|0
1628644390000|2021-08-11 01:13:10|18146.8|18074.4|18146.8|18074.4|18146.8|18074.4|18146.8|18074.4|0
1628644420000|2021-08-11 01:13:40|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|0
1628644450000|2021-08-11 01:14:10|18145.2|18072.8|18145.2|18072.8|18145.2|18072.8|18145.2|18072.8|0
1628644480000|2021-08-11 01:14:40|18142.3|18069.9|18142.3|18069.9|18142.3|18069.9|18142.3|18069.9|0
1628644510000|2021-08-11 01:15:10|18137.2|18064.8|18137.2|18064.8|18137.2|18064.8|18137.2|18064.8|0
1628644540000|2021-08-11 01:15:40|18144.1|18071.7|18144.1|18071.7|18144.1|18071.7|18144.1|18071.7|0
1628644570000|2021-08-11 01:16:10|18154.1|18081.7|18154.1|18081.7|18154.1|18081.7|18154.1|18081.7|0
1628644600000|2021-08-11 01:16:40|18149.5|18077.1|18149.5|18077.1|18149.5|18077.1|18149.5|18077.1|0
1628644630000|2021-08-11 01:17:10|18154.2|18081.8|18154.2|18081.8|18154.2|18081.8|18154.2|18081.8|0
1628644660000|2021-08-11 01:17:40|18160.6|18088.2|18160.6|18088.2|18160.6|18088.2|18160.6|18088.2|0
1628644690000|2021-08-11 01:18:10|18167|18094.4|18167|18094.4|18167|18094.4|18167|18094.4|0
1628644720000|2021-08-11 01:18:40|18168.2|18095.6|18168.2|18095.6|18168.2|18095.6|18168.2|18095.6|0
1628644750000|2021-08-11 01:19:10|18164|18091.4|18164|18091.4|18164|18091.4|18164|18091.4|0
1628644780000|2021-08-11 01:19:40|18165.5|18092.9|18165.5|18092.9|18165.5|18092.9|18165.5|18092.9|0
1628644810000|2021-08-11 01:20:10|18165.3|18092.7|18165.3|18092.7|18165.3|18092.7|18165.3|18092.7|0
1628644840000|2021-08-11 01:20:40|18168|18095.4|18168|18095.4|18168|18095.4|18168|18095.4|0
1628644870000|2021-08-11 01:21:10|18172.3|18099.7|18172.3|18099.7|18172.3|18099.7|18172.3|18099.7|0
1628644900000|2021-08-11 01:21:40|18173.6|18101|18173.6|18101|18173.6|18101|18173.6|18101|0
1628644930000|2021-08-11 01:22:10|18171.9|18099.3|18171.9|18099.3|18171.9|18099.3|18171.9|18099.3|0
1628644990000|2021-08-11 01:23:10|18174.1|18101.5|18174.1|18101.5|18174.1|18101.5|18174.1|18101.5|0
1628645020000|2021-08-11 01:23:40|18171.3|18098.7|18171.3|18098.7|18171.3|18098.7|18171.3|18098.7|0
1628645080000|2021-08-11 01:24:40|18170.7|18098.1|18170.7|18098.1|18170.7|18098.1|18170.7|18098.1|0
1628645110000|2021-08-11 01:25:10|18172.3|18099.7|18172.3|18099.7|18172.3|18099.7|18172.3|18099.7|0
1628645140000|2021-08-11 01:25:40|18170.7|18098.1|18170.7|18098.1|18170.7|18098.1|18170.7|18098.1|0
1628645170000|2021-08-11 01:26:10|18174.5|18101.9|18174.5|18101.9|18174.5|18101.9|18174.5|18101.9|0
1628645200000|2021-08-11 01:26:40|18178.3|18105.7|18178.3|18105.7|18178.3|18105.7|18178.3|18105.7|0
1628645230000|2021-08-11 01:27:10|18172.8|18100.2|18172.8|18100.2|18172.8|18100.2|18172.8|18100.2|0
1628645260000|2021-08-11 01:27:40|18179.2|18106.6|18179.2|18106.6|18179.2|18106.6|18179.2|18106.6|0
1628645290000|2021-08-11 01:28:10|18184.2|18111.6|18184.2|18111.6|18184.2|18111.6|18184.2|18111.6|0
1628645320000|2021-08-11 01:28:40|18187.1|18114.5|18187.1|18114.5|18187.1|18114.5|18187.1|18114.5|0
1628645350000|2021-08-11 01:29:10|18184.9|18112.3|18184.9|18112.3|18184.9|18112.3|18184.9|18112.3|0
1628645380000|2021-08-11 01:29:40|18183.6|18111|18183.6|18111|18183.6|18111|18183.6|18111|0
1628645410000|2021-08-11 01:30:10|18187.2|18114.6|18187.2|18114.6|18187.2|18114.6|18187.2|18114.6|0
1628645440000|2021-08-11 01:30:40|18181.9|18109.3|18181.9|18109.3|18181.9|18109.3|18181.9|18109.3|0
1628645470000|2021-08-11 01:31:10|18168.7|18096.1|18168.7|18096.1|18168.7|18096.1|18168.7|18096.1|0
1628645500000|2021-08-11 01:31:40|18170.8|18098.2|18170.8|18098.2|18170.8|18098.2|18170.8|18098.2|0
1628645530000|2021-08-11 01:32:10|18170|18097.4|18170|18097.4|18170|18097.4|18170|18097.4|0
1628645560000|2021-08-11 01:32:40|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|0
1628645590000|2021-08-11 01:33:10|18169.1|18096.5|18169.1|18096.5|18169.1|18096.5|18169.1|18096.5|0
1628645620000|2021-08-11 01:33:40|18169.4|18096.8|18169.4|18096.8|18169.4|18096.8|18169.4|18096.8|0
1628645680000|2021-08-11 01:34:40|18171.7|18099.1|18171.7|18099.1|18171.7|18099.1|18171.7|18099.1|0
1628645710000|2021-08-11 01:35:10|18173.4|18100.8|18173.4|18100.8|18173.4|18100.8|18173.4|18100.8|0
1628645740000|2021-08-11 01:35:40|18172.2|18099.6|18172.2|18099.6|18172.2|18099.6|18172.2|18099.6|0
1628645770000|2021-08-11 01:36:10|18172.6|18100|18172.6|18100|18172.6|18100|18172.6|18100|0
1628645800000|2021-08-11 01:36:40|18172.9|18100.3|18172.9|18100.3|18172.9|18100.3|18172.9|18100.3|0
1628645830000|2021-08-11 01:37:10|18172.1|18099.5|18172.1|18099.5|18172.1|18099.5|18172.1|18099.5|0
1628645860000|2021-08-11 01:37:40|18163.8|18091.2|18163.8|18091.2|18163.8|18091.2|18163.8|18091.2|0
1628645890000|2021-08-11 01:38:10|18162|18089.4|18162|18089.4|18162|18089.4|18162|18089.4|0
1628645920000|2021-08-11 01:38:40|18164.3|18091.7|18164.3|18091.7|18164.3|18091.7|18164.3|18091.7|0
1628645950000|2021-08-11 01:39:10|18169|18096.4|18169|18096.4|18169|18096.4|18169|18096.4|0
1628645980000|2021-08-11 01:39:40|18162.1|18089.5|18162.1|18089.5|18162.1|18089.5|18162.1|18089.5|0
1628646010000|2021-08-11 01:40:10|18172.8|18100.2|18172.8|18100.2|18172.8|18100.2|18172.8|18100.2|0
1628646040000|2021-08-11 01:40:40|18167.8|18095.2|18167.8|18095.2|18167.8|18095.2|18167.8|18095.2|0
1628646070000|2021-08-11 01:41:10|18165.1|18092.5|18165.1|18092.5|18165.1|18092.5|18165.1|18092.5|0
1628646100000|2021-08-11 01:41:40|18164|18091.4|18164|18091.4|18164|18091.4|18164|18091.4|0
1628646130000|2021-08-11 01:42:10|18163.8|18091.2|18163.8|18091.2|18163.8|18091.2|18163.8|18091.2|0
1628646160000|2021-08-11 01:42:40|18164.9|18092.3|18164.9|18092.3|18164.9|18092.3|18164.9|18092.3|0
1628646190000|2021-08-11 01:43:10|18173.7|18101.1|18173.7|18101.1|18173.7|18101.1|18173.7|18101.1|0
1628646220000|2021-08-11 01:43:40|18164.4|18091.8|18164.4|18091.8|18164.4|18091.8|18164.4|18091.8|0
1628646250000|2021-08-11 01:44:10|18152.5|18080.1|18152.5|18080.1|18152.5|18080.1|18152.5|18080.1|0
1628646280000|2021-08-11 01:44:40|18147.5|18075.1|18147.5|18075.1|18147.5|18075.1|18147.5|18075.1|0
1628646310000|2021-08-11 01:45:10|18145.5|18073.1|18145.5|18073.1|18145.5|18073.1|18145.5|18073.1|0
1628646370000|2021-08-11 01:46:10|18150.2|18077.8|18150.2|18077.8|18150.2|18077.8|18150.2|18077.8|0
1628646400000|2021-08-11 01:46:40|18147.2|18074.8|18147.2|18074.8|18147.2|18074.8|18147.2|18074.8|0
1628646430000|2021-08-11 01:47:10|18144.1|18071.7|18144.1|18071.7|18144.1|18071.7|18144.1|18071.7|0
1628646460000|2021-08-11 01:47:40|18147.7|18075.3|18147.7|18075.3|18147.7|18075.3|18147.7|18075.3|0
1628646490000|2021-08-11 01:48:10|18146.1|18073.7|18146.1|18073.7|18146.1|18073.7|18146.1|18073.7|0
1628646520000|2021-08-11 01:48:40|18146.7|18074.3|18146.7|18074.3|18146.7|18074.3|18146.7|18074.3|0
1628646550000|2021-08-11 01:49:10|18149.8|18077.4|18149.8|18077.4|18149.8|18077.4|18149.8|18077.4|0
1628646580000|2021-08-11 01:49:40|18156.8|18084.4|18156.8|18084.4|18156.8|18084.4|18156.8|18084.4|0
1628646640000|2021-08-11 01:50:40|18154.5|18082.1|18154.5|18082.1|18154.5|18082.1|18154.5|18082.1|0
1628646670000|2021-08-11 01:51:10|18143|18070.6|18143|18070.6|18143|18070.6|18143|18070.6|0
1628646700000|2021-08-11 01:51:40|18144.6|18072.2|18144.6|18072.2|18144.6|18072.2|18144.6|18072.2|0
1628646730000|2021-08-11 01:52:10|18143.2|18070.8|18143.2|18070.8|18143.2|18070.8|18143.2|18070.8|0
1628646760000|2021-08-11 01:52:40|18144.2|18071.8|18144.2|18071.8|18144.2|18071.8|18144.2|18071.8|0
1628646790000|2021-08-11 01:53:10|18142.3|18069.9|18142.3|18069.9|18142.3|18069.9|18142.3|18069.9|0
1628646820000|2021-08-11 01:53:40|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|0
1628646850000|2021-08-11 01:54:10|18147.1|18074.7|18147.1|18074.7|18147.1|18074.7|18147.1|18074.7|0
1628646880000|2021-08-11 01:54:40|18149.8|18077.4|18149.8|18077.4|18149.8|18077.4|18149.8|18077.4|0
1628646910000|2021-08-11 01:55:10|18151.5|18079.1|18151.5|18079.1|18151.5|18079.1|18151.5|18079.1|0
1628646940000|2021-08-11 01:55:40|18140.1|18067.7|18140.1|18067.7|18140.1|18067.7|18140.1|18067.7|0
1628646970000|2021-08-11 01:56:10|18138.4|18066|18138.4|18066|18138.4|18066|18138.4|18066|0
1628647000000|2021-08-11 01:56:40|18137.5|18065.1|18137.5|18065.1|18137.5|18065.1|18137.5|18065.1|0
1628647030000|2021-08-11 01:57:10|18134.8|18062.4|18134.8|18062.4|18134.8|18062.4|18134.8|18062.4|0
1628647060000|2021-08-11 01:57:40|18136|18063.6|18136|18063.6|18136|18063.6|18136|18063.6|0
1628647120000|2021-08-11 01:58:40|18132.8|18060.4|18132.8|18060.4|18132.8|18060.4|18132.8|18060.4|0
1628647150000|2021-08-11 01:59:10|18128.3|18055.9|18128.3|18055.9|18128.3|18055.9|18128.3|18055.9|0
1628647180000|2021-08-11 01:59:40|18129|18056.6|18129|18056.6|18129|18056.6|18129|18056.6|0
1628647210000|2021-08-11 02:00:10|18129.5|18057.1|18129.5|18057.1|18129.5|18057.1|18129.5|18057.1|0
1628647240000|2021-08-11 02:00:40|18131.1|18058.7|18131.1|18058.7|18131.1|18058.7|18131.1|18058.7|0
1628647270000|2021-08-11 02:01:10|18130.3|18057.9|18130.3|18057.9|18130.3|18057.9|18130.3|18057.9|0
1628647300000|2021-08-11 02:01:40|18133.1|18060.7|18133.1|18060.7|18133.1|18060.7|18133.1|18060.7|0
1628647330000|2021-08-11 02:02:10|18126.3|18053.9|18126.3|18053.9|18126.3|18053.9|18126.3|18053.9|0
1628647360000|2021-08-11 02:02:40|18127.5|18055.1|18127.5|18055.1|18127.5|18055.1|18127.5|18055.1|0
1628647390000|2021-08-11 02:03:10|18130.7|18058.3|18130.7|18058.3|18130.7|18058.3|18130.7|18058.3|0
1628647420000|2021-08-11 02:03:40|18132.3|18059.9|18132.3|18059.9|18132.3|18059.9|18132.3|18059.9|0
1628647450000|2021-08-11 02:04:10|18130.6|18058.2|18130.6|18058.2|18130.6|18058.2|18130.6|18058.2|0
1628647480000|2021-08-11 02:04:40|18129|18056.6|18129|18056.6|18129|18056.6|18129|18056.6|0
1628647510000|2021-08-11 02:05:10|18128.9|18056.5|18128.9|18056.5|18128.9|18056.5|18128.9|18056.5|0
1628647540000|2021-08-11 02:05:40|18132.1|18059.7|18132.1|18059.7|18132.1|18059.7|18132.1|18059.7|0
1628647570000|2021-08-11 02:06:10|18129.6|18057.2|18129.6|18057.2|18129.6|18057.2|18129.6|18057.2|0
1628647600000|2021-08-11 02:06:40|18129.5|18057.1|18129.5|18057.1|18129.5|18057.1|18129.5|18057.1|0
1628647630000|2021-08-11 02:07:10|18128.1|18055.7|18128.1|18055.7|18128.1|18055.7|18128.1|18055.7|0
1628647660000|2021-08-11 02:07:40|18125.7|18053.3|18125.7|18053.3|18125.7|18053.3|18125.7|18053.3|0
1628647690000|2021-08-11 02:08:10|18128.2|18055.8|18128.2|18055.8|18128.2|18055.8|18128.2|18055.8|0
1628647720000|2021-08-11 02:08:40|18128.5|18056.1|18128.5|18056.1|18128.5|18056.1|18128.5|18056.1|0
1628647750000|2021-08-11 02:09:10|18129.6|18057.2|18129.6|18057.2|18129.6|18057.2|18129.6|18057.2|0
1628647780000|2021-08-11 02:09:40|18128|18055.6|18128|18055.6|18128|18055.6|18128|18055.6|0
1628647810000|2021-08-11 02:10:10|18131|18058.6|18131|18058.6|18131|18058.6|18131|18058.6|0
1628647840000|2021-08-11 02:10:40|18133.5|18061.1|18133.5|18061.1|18133.5|18061.1|18133.5|18061.1|0
1628647870000|2021-08-11 02:11:10|18132.7|18060.3|18132.7|18060.3|18132.7|18060.3|18132.7|18060.3|0
1628647900000|2021-08-11 02:11:40|18132.9|18060.5|18132.9|18060.5|18132.9|18060.5|18132.9|18060.5|0
1628647930000|2021-08-11 02:12:10|18132.3|18059.9|18132.3|18059.9|18132.3|18059.9|18132.3|18059.9|0
1628647960000|2021-08-11 02:12:40|18130.4|18058|18130.4|18058|18130.4|18058|18130.4|18058|0
1628647990000|2021-08-11 02:13:10|18124.7|18052.3|18124.7|18052.3|18124.7|18052.3|18124.7|18052.3|0
1628648020000|2021-08-11 02:13:40|18122.7|18050.3|18122.7|18050.3|18122.7|18050.3|18122.7|18050.3|0
1628648050000|2021-08-11 02:14:10|18125.2|18052.8|18125.2|18052.8|18125.2|18052.8|18125.2|18052.8|0
1628648080000|2021-08-11 02:14:40|18129.2|18056.8|18129.2|18056.8|18129.2|18056.8|18129.2|18056.8|0
1628648110000|2021-08-11 02:15:10|18127.8|18055.4|18127.8|18055.4|18127.8|18055.4|18127.8|18055.4|0
1628648140000|2021-08-11 02:15:40|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|0
1628648170000|2021-08-11 02:16:10|18133.6|18061.2|18133.6|18061.2|18133.6|18061.2|18133.6|18061.2|0
1628648200000|2021-08-11 02:16:40|18137.1|18064.7|18137.1|18064.7|18137.1|18064.7|18137.1|18064.7|0
1628648230000|2021-08-11 02:17:10|18137.4|18065|18137.4|18065|18137.4|18065|18137.4|18065|0
1628648260000|2021-08-11 02:17:40|18140.1|18067.7|18140.1|18067.7|18140.1|18067.7|18140.1|18067.7|0
1628648290000|2021-08-11 02:18:10|18143|18070.6|18143|18070.6|18143|18070.6|18143|18070.6|0
1628648320000|2021-08-11 02:18:40|18145.3|18072.9|18145.3|18072.9|18145.3|18072.9|18145.3|18072.9|0
1628648350000|2021-08-11 02:19:10|18147.2|18074.8|18147.2|18074.8|18147.2|18074.8|18147.2|18074.8|0
1628648380000|2021-08-11 02:19:40|18146.2|18073.8|18146.2|18073.8|18146.2|18073.8|18146.2|18073.8|0
1628648410000|2021-08-11 02:20:10|18141|18068.6|18141|18068.6|18141|18068.6|18141|18068.6|0
1628648440000|2021-08-11 02:20:40|18143.8|18071.4|18143.8|18071.4|18143.8|18071.4|18143.8|18071.4|0
1628648470000|2021-08-11 02:21:10|18144|18071.6|18144|18071.6|18144|18071.6|18144|18071.6|0
1628648500000|2021-08-11 02:21:40|18144.4|18072|18144.4|18072|18144.4|18072|18144.4|18072|0
1628648530000|2021-08-11 02:22:10|18147.1|18074.7|18147.1|18074.7|18147.1|18074.7|18147.1|18074.7|0
1628648560000|2021-08-11 02:22:40|18147.5|18075.1|18147.5|18075.1|18147.5|18075.1|18147.5|18075.1|0
1628648590000|2021-08-11 02:23:10|18151.5|18079.1|18151.5|18079.1|18151.5|18079.1|18151.5|18079.1|0
1628648620000|2021-08-11 02:23:40|18151.2|18078.8|18151.2|18078.8|18151.2|18078.8|18151.2|18078.8|0
1628648650000|2021-08-11 02:24:10|18151|18078.6|18151|18078.6|18151|18078.6|18151|18078.6|0
1628648680000|2021-08-11 02:24:40|18145.4|18073|18145.4|18073|18145.4|18073|18145.4|18073|0
1628648710000|2021-08-11 02:25:10|18148.1|18075.7|18148.1|18075.7|18148.1|18075.7|18148.1|18075.7|0
1628648740000|2021-08-11 02:25:40|18149.2|18076.8|18149.2|18076.8|18149.2|18076.8|18149.2|18076.8|0
1628648770000|2021-08-11 02:26:10|18149.9|18077.5|18149.9|18077.5|18149.9|18077.5|18149.9|18077.5|0
1628648800000|2021-08-11 02:26:40|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|0
1628648830000|2021-08-11 02:27:10|18149.1|18076.7|18149.1|18076.7|18149.1|18076.7|18149.1|18076.7|0
1628648860000|2021-08-11 02:27:40|18146|18073.6|18146|18073.6|18146|18073.6|18146|18073.6|0
1628648890000|2021-08-11 02:28:10|18147.7|18075.3|18147.7|18075.3|18147.7|18075.3|18147.7|18075.3|0
1628648920000|2021-08-11 02:28:40|18148.3|18075.9|18148.3|18075.9|18148.3|18075.9|18148.3|18075.9|0
1628648950000|2021-08-11 02:29:10|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|0
1628648980000|2021-08-11 02:29:40|18148.7|18076.3|18148.7|18076.3|18148.7|18076.3|18148.7|18076.3|0
1628649010000|2021-08-11 02:30:10|18147.5|18075.1|18147.5|18075.1|18147.5|18075.1|18147.5|18075.1|0
1628649040000|2021-08-11 02:30:40|18144.6|18072.2|18144.6|18072.2|18144.6|18072.2|18144.6|18072.2|0
1628649070000|2021-08-11 02:31:10|18145.2|18072.8|18145.2|18072.8|18145.2|18072.8|18145.2|18072.8|0
1628649100000|2021-08-11 02:31:40|18145.5|18073.1|18145.5|18073.1|18145.5|18073.1|18145.5|18073.1|0
1628649130000|2021-08-11 02:32:10|18141.7|18069.3|18141.7|18069.3|18141.7|18069.3|18141.7|18069.3|0
1628649160000|2021-08-11 02:32:40|18137.3|18064.9|18137.3|18064.9|18137.3|18064.9|18137.3|18064.9|0
1628649190000|2021-08-11 02:33:10|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|0
1628649220000|2021-08-11 02:33:40|18141.9|18069.5|18141.9|18069.5|18141.9|18069.5|18141.9|18069.5|0
1628649250000|2021-08-11 02:34:10|18142|18069.6|18142|18069.6|18142|18069.6|18142|18069.6|0
1628649280000|2021-08-11 02:34:40|18140.8|18068.4|18140.8|18068.4|18140.8|18068.4|18140.8|18068.4|0
1628649310000|2021-08-11 02:35:10|18142.9|18070.5|18142.9|18070.5|18142.9|18070.5|18142.9|18070.5|0
1628649340000|2021-08-11 02:35:40|18140|18067.6|18140|18067.6|18140|18067.6|18140|18067.6|0
1628649370000|2021-08-11 02:36:10|18139.5|18067.1|18139.5|18067.1|18139.5|18067.1|18139.5|18067.1|0
1628649430000|2021-08-11 02:37:10|18141.1|18068.7|18141.1|18068.7|18141.1|18068.7|18141.1|18068.7|0
1628649460000|2021-08-11 02:37:40|18137.8|18065.4|18137.8|18065.4|18137.8|18065.4|18137.8|18065.4|0
1628649490000|2021-08-11 02:38:10|18139.1|18066.7|18139.1|18066.7|18139.1|18066.7|18139.1|18066.7|0
1628649520000|2021-08-11 02:38:40|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|0
1628649550000|2021-08-11 02:39:10|18139.3|18066.9|18139.3|18066.9|18139.3|18066.9|18139.3|18066.9|0
1628649580000|2021-08-11 02:39:40|18138.5|18066.1|18138.5|18066.1|18138.5|18066.1|18138.5|18066.1|0
1628649610000|2021-08-11 02:40:10|18140.4|18068|18140.4|18068|18140.4|18068|18140.4|18068|0
1628649640000|2021-08-11 02:40:40|18139.8|18067.4|18139.8|18067.4|18139.8|18067.4|18139.8|18067.4|0
1628649670000|2021-08-11 02:41:10|18140.8|18068.4|18140.8|18068.4|18140.8|18068.4|18140.8|18068.4|0
1628649700000|2021-08-11 02:41:40|18139.8|18067.4|18139.8|18067.4|18139.8|18067.4|18139.8|18067.4|0
1628649730000|2021-08-11 02:42:10|18137.9|18065.5|18137.9|18065.5|18137.9|18065.5|18137.9|18065.5|0
1628649760000|2021-08-11 02:42:40|18137.6|18065.2|18137.6|18065.2|18137.6|18065.2|18137.6|18065.2|0
1628649790000|2021-08-11 02:43:10|18140.4|18068|18140.4|18068|18140.4|18068|18140.4|18068|0
1628649820000|2021-08-11 02:43:40|18139.8|18067.4|18139.8|18067.4|18139.8|18067.4|18139.8|18067.4|0
1628649850000|2021-08-11 02:44:10|18140|18067.6|18140|18067.6|18140|18067.6|18140|18067.6|0
1628649880000|2021-08-11 02:44:40|18141|18068.6|18141|18068.6|18141|18068.6|18141|18068.6|0
1628649910000|2021-08-11 02:45:10|18144|18071.6|18144|18071.6|18144|18071.6|18144|18071.6|0
1628649940000|2021-08-11 02:45:40|18146|18073.6|18146|18073.6|18146|18073.6|18146|18073.6|0
1628649970000|2021-08-11 02:46:10|18146.3|18073.9|18146.3|18073.9|18146.3|18073.9|18146.3|18073.9|0
1628650000000|2021-08-11 02:46:40|18148.8|18076.4|18148.8|18076.4|18148.8|18076.4|18148.8|18076.4|0
1628650030000|2021-08-11 02:47:10|18146.4|18074|18146.4|18074|18146.4|18074|18146.4|18074|0
1628650060000|2021-08-11 02:47:40|18150.5|18078.1|18150.5|18078.1|18150.5|18078.1|18150.5|18078.1|0
1628650090000|2021-08-11 02:48:10|18149.4|18077|18149.4|18077|18149.4|18077|18149.4|18077|0
1628650120000|2021-08-11 02:48:40|18146.3|18073.9|18146.3|18073.9|18146.3|18073.9|18146.3|18073.9|0
1628650150000|2021-08-11 02:49:10|18146.5|18074.1|18146.5|18074.1|18146.5|18074.1|18146.5|18074.1|0
1628650180000|2021-08-11 02:49:40|18146.1|18073.7|18146.1|18073.7|18146.1|18073.7|18146.1|18073.7|0
1628650210000|2021-08-11 02:50:10|18149.8|18077.4|18149.8|18077.4|18149.8|18077.4|18149.8|18077.4|0
1628650240000|2021-08-11 02:50:40|18147.2|18074.8|18147.2|18074.8|18147.2|18074.8|18147.2|18074.8|0
1628650270000|2021-08-11 02:51:10|18149.9|18077.5|18149.9|18077.5|18149.9|18077.5|18149.9|18077.5|0
1628650330000|2021-08-11 02:52:10|18151.2|18078.8|18151.2|18078.8|18151.2|18078.8|18151.2|18078.8|0
1628650360000|2021-08-11 02:52:40|18151.7|18079.3|18151.7|18079.3|18151.7|18079.3|18151.7|18079.3|0
1628650390000|2021-08-11 02:53:10|18154.1|18081.7|18154.1|18081.7|18154.1|18081.7|18154.1|18081.7|0
1628650420000|2021-08-11 02:53:40|18153.9|18081.5|18153.9|18081.5|18153.9|18081.5|18153.9|18081.5|0
1628650450000|2021-08-11 02:54:10|18149.5|18077.1|18149.5|18077.1|18149.5|18077.1|18149.5|18077.1|0
1628650480000|2021-08-11 02:54:40|18148.8|18076.4|18148.8|18076.4|18148.8|18076.4|18148.8|18076.4|0
1628650510000|2021-08-11 02:55:10|18150.6|18078.2|18150.6|18078.2|18150.6|18078.2|18150.6|18078.2|0
1628650540000|2021-08-11 02:55:40|18154|18081.6|18154|18081.6|18154|18081.6|18154|18081.6|0
1628650570000|2021-08-11 02:56:10|18150.8|18078.4|18150.8|18078.4|18150.8|18078.4|18150.8|18078.4|0
1628650600000|2021-08-11 02:56:40|18161.4|18088.8|18161.4|18088.8|18161.4|18088.8|18161.4|18088.8|0
1628650630000|2021-08-11 02:57:10|18157.6|18085.2|18157.6|18085.2|18157.6|18085.2|18157.6|18085.2|0
1628650660000|2021-08-11 02:57:40|18159.5|18087.1|18159.5|18087.1|18159.5|18087.1|18159.5|18087.1|0
1628650690000|2021-08-11 02:58:10|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|0
1628650720000|2021-08-11 02:58:40|18159.3|18086.9|18159.3|18086.9|18159.3|18086.9|18159.3|18086.9|0
1628650780000|2021-08-11 02:59:40|18160.8|18088.4|18160.8|18088.4|18160.8|18088.4|18160.8|18088.4|0
1628650810000|2021-08-11 03:00:10|18159.7|18087.3|18159.7|18087.3|18159.7|18087.3|18159.7|18087.3|0
1628650840000|2021-08-11 03:00:40|18156.7|18084.3|18156.7|18084.3|18156.7|18084.3|18156.7|18084.3|0
1628650870000|2021-08-11 03:01:10|18159.5|18087.1|18159.5|18087.1|18159.5|18087.1|18159.5|18087.1|0
1628650900000|2021-08-11 03:01:40|18155.9|18083.5|18155.9|18083.5|18155.9|18083.5|18155.9|18083.5|0
1628650930000|2021-08-11 03:02:10|18151.7|18079.3|18151.7|18079.3|18151.7|18079.3|18151.7|18079.3|0
1628650960000|2021-08-11 03:02:40|18150.6|18078.2|18150.6|18078.2|18150.6|18078.2|18150.6|18078.2|0
1628650990000|2021-08-11 03:03:10|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|0
1628651020000|2021-08-11 03:03:40|18147.7|18075.3|18147.7|18075.3|18147.7|18075.3|18147.7|18075.3|0
1628651050000|2021-08-11 03:04:10|18147|18074.6|18147|18074.6|18147|18074.6|18147|18074.6|0
1628651080000|2021-08-11 03:04:40|18145.3|18072.9|18145.3|18072.9|18145.3|18072.9|18145.3|18072.9|0
1628651110000|2021-08-11 03:05:10|18140.6|18068.2|18140.6|18068.2|18140.6|18068.2|18140.6|18068.2|0
1628651140000|2021-08-11 03:05:40|18145.1|18072.7|18145.1|18072.7|18145.1|18072.7|18145.1|18072.7|0
1628651170000|2021-08-11 03:06:10|18144.5|18072.1|18144.5|18072.1|18144.5|18072.1|18144.5|18072.1|0
1628651200000|2021-08-11 03:06:40|18146|18073.6|18146|18073.6|18146|18073.6|18146|18073.6|0
1628651230000|2021-08-11 03:07:10|18149.1|18076.7|18149.1|18076.7|18149.1|18076.7|18149.1|18076.7|0
1628651260000|2021-08-11 03:07:40|18155.6|18083.2|18155.6|18083.2|18155.6|18083.2|18155.6|18083.2|0
1628651290000|2021-08-11 03:08:10|18155.1|18082.7|18155.1|18082.7|18155.1|18082.7|18155.1|18082.7|0
1628651320000|2021-08-11 03:08:40|18154|18081.6|18154|18081.6|18154|18081.6|18154|18081.6|0
1628651350000|2021-08-11 03:09:10|18156.6|18084.2|18156.6|18084.2|18156.6|18084.2|18156.6|18084.2|0
1628651380000|2021-08-11 03:09:40|18153.4|18081|18153.4|18081|18153.4|18081|18153.4|18081|0
1628651440000|2021-08-11 03:10:40|18150.3|18077.9|18150.3|18077.9|18150.3|18077.9|18150.3|18077.9|0
1628651470000|2021-08-11 03:11:10|18149.9|18077.5|18149.9|18077.5|18149.9|18077.5|18149.9|18077.5|0
1628651500000|2021-08-11 03:11:40|18149.8|18077.4|18149.8|18077.4|18149.8|18077.4|18149.8|18077.4|0
1628651530000|2021-08-11 03:12:10|18151.4|18079|18151.4|18079|18151.4|18079|18151.4|18079|0
1628651560000|2021-08-11 03:12:40|18151|18078.6|18151|18078.6|18151|18078.6|18151|18078.6|0
1628651590000|2021-08-11 03:13:10|18150.8|18078.4|18150.8|18078.4|18150.8|18078.4|18150.8|18078.4|0
1628651620000|2021-08-11 03:13:40|18148.2|18075.8|18148.2|18075.8|18148.2|18075.8|18148.2|18075.8|0
1628651650000|2021-08-11 03:14:10|18151.7|18079.3|18151.7|18079.3|18151.7|18079.3|18151.7|18079.3|0
1628651680000|2021-08-11 03:14:40|18149.4|18077|18149.4|18077|18149.4|18077|18149.4|18077|0
1628651710000|2021-08-11 03:15:10|18148.5|18076.1|18148.5|18076.1|18148.5|18076.1|18148.5|18076.1|0
1628651740000|2021-08-11 03:15:40|18149|18076.6|18149|18076.6|18149|18076.6|18149|18076.6|0
1628651770000|2021-08-11 03:16:10|18150.1|18077.7|18150.1|18077.7|18150.1|18077.7|18150.1|18077.7|0
1628651800000|2021-08-11 03:16:40|18154.8|18082.4|18154.8|18082.4|18154.8|18082.4|18154.8|18082.4|0
1628651830000|2021-08-11 03:17:10|18157.5|18085.1|18157.5|18085.1|18157.5|18085.1|18157.5|18085.1|0
1628651860000|2021-08-11 03:17:40|18162.2|18089.6|18162.2|18089.6|18162.2|18089.6|18162.2|18089.6|0
1628651890000|2021-08-11 03:18:10|18165.3|18092.7|18165.3|18092.7|18165.3|18092.7|18165.3|18092.7|0
1628651920000|2021-08-11 03:18:40|18165.1|18092.5|18165.1|18092.5|18165.1|18092.5|18165.1|18092.5|0
1628651950000|2021-08-11 03:19:10|18172.8|18100.2|18172.8|18100.2|18172.8|18100.2|18172.8|18100.2|0
1628651980000|2021-08-11 03:19:40|18171.9|18099.3|18171.9|18099.3|18171.9|18099.3|18171.9|18099.3|0
1628652010000|2021-08-11 03:20:10|18173.2|18100.6|18173.2|18100.6|18173.2|18100.6|18173.2|18100.6|0
1628652040000|2021-08-11 03:20:40|18172.2|18099.6|18172.2|18099.6|18172.2|18099.6|18172.2|18099.6|0
1628652070000|2021-08-11 03:21:10|18167|18094.4|18167|18094.4|18167|18094.4|18167|18094.4|0
1628652100000|2021-08-11 03:21:40|18170.4|18097.8|18170.4|18097.8|18170.4|18097.8|18170.4|18097.8|0
1628652160000|2021-08-11 03:22:40|18169.9|18097.3|18169.9|18097.3|18169.9|18097.3|18169.9|18097.3|0
1628652190000|2021-08-11 03:23:10|18168.5|18095.9|18168.5|18095.9|18168.5|18095.9|18168.5|18095.9|0
1628652220000|2021-08-11 03:23:40|18167|18094.4|18167|18094.4|18167|18094.4|18167|18094.4|0
1628652250000|2021-08-11 03:24:10|18167.1|18094.5|18167.1|18094.5|18167.1|18094.5|18167.1|18094.5|0
1628652280000|2021-08-11 03:24:40|18168.4|18095.8|18168.4|18095.8|18168.4|18095.8|18168.4|18095.8|0
1628652310000|2021-08-11 03:25:10|18168.7|18096.1|18168.7|18096.1|18168.7|18096.1|18168.7|18096.1|0
1628652340000|2021-08-11 03:25:40|18168.3|18095.7|18168.3|18095.7|18168.3|18095.7|18168.3|18095.7|0
1628652370000|2021-08-11 03:26:10|18166.8|18094.2|18166.8|18094.2|18166.8|18094.2|18166.8|18094.2|0
1628652400000|2021-08-11 03:26:40|18164.8|18092.2|18164.8|18092.2|18164.8|18092.2|18164.8|18092.2|0
1628652430000|2021-08-11 03:27:10|18165.1|18092.5|18165.1|18092.5|18165.1|18092.5|18165.1|18092.5|0
1628652460000|2021-08-11 03:27:40|18164.5|18091.9|18164.5|18091.9|18164.5|18091.9|18164.5|18091.9|0
1628652490000|2021-08-11 03:28:10|18168.3|18095.7|18168.3|18095.7|18168.3|18095.7|18168.3|18095.7|0
1628652520000|2021-08-11 03:28:40|18165.5|18092.9|18165.5|18092.9|18165.5|18092.9|18165.5|18092.9|0
1628652550000|2021-08-11 03:29:10|18166.5|18093.9|18166.5|18093.9|18166.5|18093.9|18166.5|18093.9|0
1628652580000|2021-08-11 03:29:40|18173.9|18101.3|18173.9|18101.3|18173.9|18101.3|18173.9|18101.3|0
1628652640000|2021-08-11 03:30:40|18171.2|18098.6|18171.2|18098.6|18171.2|18098.6|18171.2|18098.6|0
1628652670000|2021-08-11 03:31:10|18170|18097.4|18170|18097.4|18170|18097.4|18170|18097.4|0
1628652700000|2021-08-11 03:31:40|18167.6|18095|18167.6|18095|18167.6|18095|18167.6|18095|0
1628652730000|2021-08-11 03:32:10|18159.7|18087.3|18159.7|18087.3|18159.7|18087.3|18159.7|18087.3|0
1628652760000|2021-08-11 03:32:40|18158.4|18086|18158.4|18086|18158.4|18086|18158.4|18086|0
1628652790000|2021-08-11 03:33:10|18157.1|18084.7|18157.1|18084.7|18157.1|18084.7|18157.1|18084.7|0
1628652820000|2021-08-11 03:33:40|18159.1|18086.7|18159.1|18086.7|18159.1|18086.7|18159.1|18086.7|0
1628652850000|2021-08-11 03:34:10|18159.5|18087.1|18159.5|18087.1|18159.5|18087.1|18159.5|18087.1|0
1628652880000|2021-08-11 03:34:40|18159|18086.6|18159|18086.6|18159|18086.6|18159|18086.6|0
1628652910000|2021-08-11 03:35:10|18161.5|18088.9|18161.5|18088.9|18161.5|18088.9|18161.5|18088.9|0
1628652940000|2021-08-11 03:35:40|18161.8|18089.2|18161.8|18089.2|18161.8|18089.2|18161.8|18089.2|0
1628652970000|2021-08-11 03:36:10|18156.4|18084|18156.4|18084|18156.4|18084|18156.4|18084|0
1628653000000|2021-08-11 03:36:40|18153|18080.6|18153|18080.6|18153|18080.6|18153|18080.6|0
1628653030000|2021-08-11 03:37:10|18151.2|18078.8|18151.2|18078.8|18151.2|18078.8|18151.2|18078.8|0
1628653060000|2021-08-11 03:37:40|18151.6|18079.2|18151.6|18079.2|18151.6|18079.2|18151.6|18079.2|0
1628653090000|2021-08-11 03:38:10|18153.1|18080.7|18153.1|18080.7|18153.1|18080.7|18153.1|18080.7|0
1628653120000|2021-08-11 03:38:40|18156.4|18084|18156.4|18084|18156.4|18084|18156.4|18084|0
1628653150000|2021-08-11 03:39:10|18156.1|18083.7|18156.1|18083.7|18156.1|18083.7|18156.1|18083.7|0
1628653180000|2021-08-11 03:39:40|18153.7|18081.3|18153.7|18081.3|18153.7|18081.3|18153.7|18081.3|0
1628653210000|2021-08-11 03:40:10|18153.2|18080.8|18153.2|18080.8|18153.2|18080.8|18153.2|18080.8|0
1628653240000|2021-08-11 03:40:40|18153.3|18080.9|18153.3|18080.9|18153.3|18080.9|18153.3|18080.9|0
1628653270000|2021-08-11 03:41:10|18153.5|18081.1|18153.5|18081.1|18153.5|18081.1|18153.5|18081.1|0
1628653300000|2021-08-11 03:41:40|18154.7|18082.3|18154.7|18082.3|18154.7|18082.3|18154.7|18082.3|0
1628653330000|2021-08-11 03:42:10|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|0
1628653360000|2021-08-11 03:42:40|18156.5|18084.1|18156.5|18084.1|18156.5|18084.1|18156.5|18084.1|0
1628653390000|2021-08-11 03:43:10|18155.5|18083.1|18155.5|18083.1|18155.5|18083.1|18155.5|18083.1|0
1628653420000|2021-08-11 03:43:40|18152.7|18080.3|18152.7|18080.3|18152.7|18080.3|18152.7|18080.3|0
1628653450000|2021-08-11 03:44:10|18149.4|18077|18149.4|18077|18149.4|18077|18149.4|18077|0
1628653480000|2021-08-11 03:44:40|18144.7|18072.3|18144.7|18072.3|18144.7|18072.3|18144.7|18072.3|0
1628653510000|2021-08-11 03:45:10|18143.5|18071.1|18143.5|18071.1|18143.5|18071.1|18143.5|18071.1|0
1628653540000|2021-08-11 03:45:40|18145.1|18072.7|18145.1|18072.7|18145.1|18072.7|18145.1|18072.7|0
1628653570000|2021-08-11 03:46:10|18145.7|18073.3|18145.7|18073.3|18145.7|18073.3|18145.7|18073.3|0
1628653600000|2021-08-11 03:46:40|18144.6|18072.2|18144.6|18072.2|18144.6|18072.2|18144.6|18072.2|0
1628653630000|2021-08-11 03:47:10|18129|18056.6|18129|18056.6|18129|18056.6|18129|18056.6|0
1628653660000|2021-08-11 03:47:40|18128.9|18056.5|18128.9|18056.5|18128.9|18056.5|18128.9|18056.5|0
1628653690000|2021-08-11 03:48:10|18135.3|18062.9|18135.3|18062.9|18135.3|18062.9|18135.3|18062.9|0
1628653720000|2021-08-11 03:48:40|18136.1|18063.7|18136.1|18063.7|18136.1|18063.7|18136.1|18063.7|0
1628653750000|2021-08-11 03:49:10|18134.6|18062.2|18134.6|18062.2|18134.6|18062.2|18134.6|18062.2|0
1628653780000|2021-08-11 03:49:40|18133.5|18061.1|18133.5|18061.1|18133.5|18061.1|18133.5|18061.1|0
1628653810000|2021-08-11 03:50:10|18139.8|18067.4|18139.8|18067.4|18139.8|18067.4|18139.8|18067.4|0
1628653840000|2021-08-11 03:50:40|18134.7|18062.3|18134.7|18062.3|18134.7|18062.3|18134.7|18062.3|0
1628653870000|2021-08-11 03:51:10|18129.3|18056.9|18129.3|18056.9|18129.3|18056.9|18129.3|18056.9|0
1628653900000|2021-08-11 03:51:40|18129.2|18056.8|18129.2|18056.8|18129.2|18056.8|18129.2|18056.8|0
1628653930000|2021-08-11 03:52:10|18124.9|18052.5|18124.9|18052.5|18124.9|18052.5|18124.9|18052.5|0
1628653960000|2021-08-11 03:52:40|18124.2|18051.8|18124.2|18051.8|18124.2|18051.8|18124.2|18051.8|0
1628653990000|2021-08-11 03:53:10|18122.4|18050|18122.4|18050|18122.4|18050|18122.4|18050|0
1628654020000|2021-08-11 03:53:40|18124.3|18051.9|18124.3|18051.9|18124.3|18051.9|18124.3|18051.9|0
1628654050000|2021-08-11 03:54:10|18125.7|18053.3|18125.7|18053.3|18125.7|18053.3|18125.7|18053.3|0
1628654080000|2021-08-11 03:54:40|18124.4|18052|18124.4|18052|18124.4|18052|18124.4|18052|0
1628654110000|2021-08-11 03:55:10|18123.4|18051|18123.4|18051|18123.4|18051|18123.4|18051|0
1628654140000|2021-08-11 03:55:40|18122.6|18050.2|18122.6|18050.2|18122.6|18050.2|18122.6|18050.2|0
1628654170000|2021-08-11 03:56:10|18120.5|18048.1|18120.5|18048.1|18120.5|18048.1|18120.5|18048.1|0
1628654200000|2021-08-11 03:56:40|18123.2|18050.8|18123.2|18050.8|18123.2|18050.8|18123.2|18050.8|0
1628654230000|2021-08-11 03:57:10|18110.1|18037.9|18110.1|18037.9|18110.1|18037.9|18110.1|18037.9|0
1628654260000|2021-08-11 03:57:40|18112.1|18039.7|18112.1|18039.7|18112.1|18039.7|18112.1|18039.7|0
1628654290000|2021-08-11 03:58:10|18110.3|18038.1|18110.3|18038.1|18110.3|18038.1|18110.3|18038.1|0
1628654320000|2021-08-11 03:58:40|18111|18038.8|18111|18038.8|18111|18038.8|18111|18038.8|0
1628654350000|2021-08-11 03:59:10|18110.2|18038|18110.2|18038|18110.2|18038|18110.2|18038|0
1628654380000|2021-08-11 03:59:40|18112.1|18039.7|18112.1|18039.7|18112.1|18039.7|18112.1|18039.7|0
1628654410000|2021-08-11 04:00:10|18113.3|18040.9|18113.3|18040.9|18113.3|18040.9|18113.3|18040.9|0
1628654440000|2021-08-11 04:00:40|18121.8|18049.4|18121.8|18049.4|18121.8|18049.4|18121.8|18049.4|0
1628654470000|2021-08-11 04:01:10|18124.1|18051.7|18124.1|18051.7|18124.1|18051.7|18124.1|18051.7|0
1628654500000|2021-08-11 04:01:40|18122.5|18050.1|18122.5|18050.1|18122.5|18050.1|18122.5|18050.1|0
1628654530000|2021-08-11 04:02:10|18121.4|18049|18121.4|18049|18121.4|18049|18121.4|18049|0
1628654560000|2021-08-11 04:02:40|18117.9|18045.5|18117.9|18045.5|18117.9|18045.5|18117.9|18045.5|0
1628654590000|2021-08-11 04:03:10|18116.3|18043.9|18116.3|18043.9|18116.3|18043.9|18116.3|18043.9|0
1628654620000|2021-08-11 04:03:40|18113|18040.6|18113|18040.6|18113|18040.6|18113|18040.6|0
1628654650000|2021-08-11 04:04:10|18111.5|18039.1|18111.5|18039.1|18111.5|18039.1|18111.5|18039.1|0
1628654680000|2021-08-11 04:04:40|18114.6|18042.2|18114.6|18042.2|18114.6|18042.2|18114.6|18042.2|0
1628654710000|2021-08-11 04:05:10|18112.7|18040.3|18112.7|18040.3|18112.7|18040.3|18112.7|18040.3|0
1628654740000|2021-08-11 04:05:40|18106.5|18034.3|18106.5|18034.3|18106.5|18034.3|18106.5|18034.3|0
1628654770000|2021-08-11 04:06:10|18110.3|18038.1|18110.3|18038.1|18110.3|18038.1|18110.3|18038.1|0
1628654800000|2021-08-11 04:06:40|18111.2|18038.9|18111.2|18038.9|18111.2|18038.9|18111.2|18038.9|0
1628654830000|2021-08-11 04:07:10|18111.9|18039.5|18111.9|18039.5|18111.9|18039.5|18111.9|18039.5|0
1628654860000|2021-08-11 04:07:40|18109.9|18037.7|18109.9|18037.7|18109.9|18037.7|18109.9|18037.7|0
1628654890000|2021-08-11 04:08:10|18105.3|18033.1|18105.3|18033.1|18105.3|18033.1|18105.3|18033.1|0
1628654920000|2021-08-11 04:08:40|18099.4|18027.2|18099.4|18027.2|18099.4|18027.2|18099.4|18027.2|0
1628654950000|2021-08-11 04:09:10|18100.8|18028.6|18100.8|18028.6|18100.8|18028.6|18100.8|18028.6|0
1628654980000|2021-08-11 04:09:40|18102.5|18030.3|18102.5|18030.3|18102.5|18030.3|18102.5|18030.3|0
1628655010000|2021-08-11 04:10:10|18100.6|18028.4|18100.6|18028.4|18100.6|18028.4|18100.6|18028.4|0
1628655040000|2021-08-11 04:10:40|18103.3|18031.1|18103.3|18031.1|18103.3|18031.1|18103.3|18031.1|0
1628655070000|2021-08-11 04:11:10|18106.8|18034.6|18106.8|18034.6|18106.8|18034.6|18106.8|18034.6|0
1628655100000|2021-08-11 04:11:40|18105.1|18032.9|18105.1|18032.9|18105.1|18032.9|18105.1|18032.9|0
1628655130000|2021-08-11 04:12:10|18105.8|18033.6|18105.8|18033.6|18105.8|18033.6|18105.8|18033.6|0
1628655160000|2021-08-11 04:12:40|18105.5|18033.3|18105.5|18033.3|18105.5|18033.3|18105.5|18033.3|0
1628655190000|2021-08-11 04:13:10|18110.9|18038.7|18110.9|18038.7|18110.9|18038.7|18110.9|18038.7|0
1628655220000|2021-08-11 04:13:40|18110.1|18037.9|18110.1|18037.9|18110.1|18037.9|18110.1|18037.9|0
1628655250000|2021-08-11 04:14:10|18112.3|18039.9|18112.3|18039.9|18112.3|18039.9|18112.3|18039.9|0
1628655280000|2021-08-11 04:14:40|18114.9|18042.5|18114.9|18042.5|18114.9|18042.5|18114.9|18042.5|0
1628655310000|2021-08-11 04:15:10|18116.1|18043.7|18116.1|18043.7|18116.1|18043.7|18116.1|18043.7|0
1628655340000|2021-08-11 04:15:40|18120.7|18048.3|18120.7|18048.3|18120.7|18048.3|18120.7|18048.3|0
1628655370000|2021-08-11 04:16:10|18122.2|18049.8|18122.2|18049.8|18122.2|18049.8|18122.2|18049.8|0
1628655400000|2021-08-11 04:16:40|18120.2|18047.8|18120.2|18047.8|18120.2|18047.8|18120.2|18047.8|0
1628655430000|2021-08-11 04:17:10|18117.5|18045.1|18117.5|18045.1|18117.5|18045.1|18117.5|18045.1|0
1628655460000|2021-08-11 04:17:40|18116.7|18044.3|18116.7|18044.3|18116.7|18044.3|18116.7|18044.3|0
1628655490000|2021-08-11 04:18:10|18113.6|18041.2|18113.6|18041.2|18113.6|18041.2|18113.6|18041.2|0
1628655520000|2021-08-11 04:18:40|18117.3|18044.9|18117.3|18044.9|18117.3|18044.9|18117.3|18044.9|0
1628655550000|2021-08-11 04:19:10|18118.2|18045.8|18118.2|18045.8|18118.2|18045.8|18118.2|18045.8|0
1628655580000|2021-08-11 04:19:40|18118.5|18046.1|18118.5|18046.1|18118.5|18046.1|18118.5|18046.1|0
1628655610000|2021-08-11 04:20:10|18120.1|18047.7|18120.1|18047.7|18120.1|18047.7|18120.1|18047.7|0
1628655640000|2021-08-11 04:20:40|18121.4|18049|18121.4|18049|18121.4|18049|18121.4|18049|0
1628655670000|2021-08-11 04:21:10|18120.5|18048.1|18120.5|18048.1|18120.5|18048.1|18120.5|18048.1|0
1628655700000|2021-08-11 04:21:40|18122.1|18049.7|18122.1|18049.7|18122.1|18049.7|18122.1|18049.7|0
1628655730000|2021-08-11 04:22:10|18117.8|18045.4|18117.8|18045.4|18117.8|18045.4|18117.8|18045.4|0
1628655760000|2021-08-11 04:22:40|18115.6|18043.2|18115.6|18043.2|18115.6|18043.2|18115.6|18043.2|0
1628655790000|2021-08-11 04:23:10|18115.3|18042.9|18115.3|18042.9|18115.3|18042.9|18115.3|18042.9|0
1628655820000|2021-08-11 04:23:40|18116.2|18043.8|18116.2|18043.8|18116.2|18043.8|18116.2|18043.8|0
1628655850000|2021-08-11 04:24:10|18112|18039.6|18112|18039.6|18112|18039.6|18112|18039.6|0
1628655880000|2021-08-11 04:24:40|18111.8|18039.4|18111.8|18039.4|18111.8|18039.4|18111.8|18039.4|0
1628655910000|2021-08-11 04:25:10|18111.4|18039|18111.4|18039|18111.4|18039|18111.4|18039|0
1628655940000|2021-08-11 04:25:40|18112.9|18040.5|18112.9|18040.5|18112.9|18040.5|18112.9|18040.5|0
1628655970000|2021-08-11 04:26:10|18113.6|18041.2|18113.6|18041.2|18113.6|18041.2|18113.6|18041.2|0
1628656000000|2021-08-11 04:26:40|18115.6|18043.2|18115.6|18043.2|18115.6|18043.2|18115.6|18043.2|0
1628656030000|2021-08-11 04:27:10|18115|18042.6|18115|18042.6|18115|18042.6|18115|18042.6|0
1628656090000|2021-08-11 04:28:10|18113.1|18040.7|18113.1|18040.7|18113.1|18040.7|18113.1|18040.7|0
1628656120000|2021-08-11 04:28:40|18113.4|18041|18113.4|18041|18113.4|18041|18113.4|18041|0
1628656150000|2021-08-11 04:29:10|18110.9|18038.7|18110.9|18038.7|18110.9|18038.7|18110.9|18038.7|0
1628656180000|2021-08-11 04:29:40|18104|18031.8|18104|18031.8|18104|18031.8|18104|18031.8|0
1628656210000|2021-08-11 04:30:10|18108.6|18036.4|18108.6|18036.4|18108.6|18036.4|18108.6|18036.4|0
1628656240000|2021-08-11 04:30:40|18104.5|18032.3|18104.5|18032.3|18104.5|18032.3|18104.5|18032.3|0
1628656300000|2021-08-11 04:31:40|18107|18034.8|18107|18034.8|18107|18034.8|18107|18034.8|0
1628656330000|2021-08-11 04:32:10|18108.6|18036.4|18108.6|18036.4|18108.6|18036.4|18108.6|18036.4|0
1628656360000|2021-08-11 04:32:40|18106.1|18033.9|18106.1|18033.9|18106.1|18033.9|18106.1|18033.9|0
1628656390000|2021-08-11 04:33:10|18103.8|18031.6|18103.8|18031.6|18103.8|18031.6|18103.8|18031.6|0
1628656420000|2021-08-11 04:33:40|18101|18028.8|18101|18028.8|18101|18028.8|18101|18028.8|0
1628656450000|2021-08-11 04:34:10|18102.5|18030.3|18102.5|18030.3|18102.5|18030.3|18102.5|18030.3|0
1628656480000|2021-08-11 04:34:40|18097.7|18025.5|18097.7|18025.5|18097.7|18025.5|18097.7|18025.5|0
1628656510000|2021-08-11 04:35:10|18095.6|18023.4|18095.6|18023.4|18095.6|18023.4|18095.6|18023.4|0
1628656540000|2021-08-11 04:35:40|18087.5|18015.3|18087.5|18015.3|18087.5|18015.3|18087.5|18015.3|0
1628656570000|2021-08-11 04:36:10|18084.9|18012.7|18084.9|18012.7|18084.9|18012.7|18084.9|18012.7|0
1628656600000|2021-08-11 04:36:40|18084.5|18012.3|18084.5|18012.3|18084.5|18012.3|18084.5|18012.3|0
1628656630000|2021-08-11 04:37:10|18087.8|18015.6|18087.8|18015.6|18087.8|18015.6|18087.8|18015.6|0
1628656660000|2021-08-11 04:37:40|18085.6|18013.4|18085.6|18013.4|18085.6|18013.4|18085.6|18013.4|0
1628656690000|2021-08-11 04:38:10|18082.4|18010.2|18082.4|18010.2|18082.4|18010.2|18082.4|18010.2|0
1628656720000|2021-08-11 04:38:40|18078.2|18006|18078.2|18006|18078.2|18006|18078.2|18006|0
1628656750000|2021-08-11 04:39:10|18073.2|18001|18073.2|18001|18073.2|18001|18073.2|18001|0
1628656780000|2021-08-11 04:39:40|18076.9|18004.7|18076.9|18004.7|18076.9|18004.7|18076.9|18004.7|0
1628656810000|2021-08-11 04:40:10|18075.3|18003.1|18075.3|18003.1|18075.3|18003.1|18075.3|18003.1|0
1628656840000|2021-08-11 04:40:40|18078.6|18006.4|18078.6|18006.4|18078.6|18006.4|18078.6|18006.4|0
1628656870000|2021-08-11 04:41:10|18078.2|18006|18078.2|18006|18078.2|18006|18078.2|18006|0
1628656900000|2021-08-11 04:41:40|18077.5|18005.3|18077.5|18005.3|18077.5|18005.3|18077.5|18005.3|0
1628656930000|2021-08-11 04:42:10|18074.5|18002.3|18074.5|18002.3|18074.5|18002.3|18074.5|18002.3|0
1628656960000|2021-08-11 04:42:40|18075.8|18003.6|18075.8|18003.6|18075.8|18003.6|18075.8|18003.6|0
1628656990000|2021-08-11 04:43:10|18076.8|18004.6|18076.8|18004.6|18076.8|18004.6|18076.8|18004.6|0
1628657020000|2021-08-11 04:43:40|18072|17999.8|18072|17999.8|18072|17999.8|18072|17999.8|0
1628657050000|2021-08-11 04:44:10|18068.6|17996.4|18068.6|17996.4|18068.6|17996.4|18068.6|17996.4|0
1628657080000|2021-08-11 04:44:40|18065.8|17993.6|18065.8|17993.6|18065.8|17993.6|18065.8|17993.6|0
1628657110000|2021-08-11 04:45:10|18064.6|17992.4|18064.6|17992.4|18064.6|17992.4|18064.6|17992.4|0
1628657140000|2021-08-11 04:45:40|18061.1|17989|18061.1|17989|18061.1|17989|18061.1|17989|0
1628657170000|2021-08-11 04:46:10|18060.5|17988.5|18060.5|17988.5|18060.5|17988.5|18060.5|17988.5|0
1628657200000|2021-08-11 04:46:40|18059.3|17987.3|18059.3|17987.3|18059.3|17987.3|18059.3|17987.3|0
1628657230000|2021-08-11 04:47:10|18063.5|17991.3|18063.5|17991.3|18063.5|17991.3|18063.5|17991.3|0
1628657260000|2021-08-11 04:47:40|18060.9|17988.9|18060.9|17988.9|18060.9|17988.9|18060.9|17988.9|0
1628657290000|2021-08-11 04:48:10|18050.4|17978.4|18050.4|17978.4|18050.4|17978.4|18050.4|17978.4|0
1628657320000|2021-08-11 04:48:40|18051.9|17979.9|18051.9|17979.9|18051.9|17979.9|18051.9|17979.9|0
1628657350000|2021-08-11 04:49:10|18046.8|17974.8|18046.8|17974.8|18046.8|17974.8|18046.8|17974.8|0
1628657380000|2021-08-11 04:49:40|18045.1|17973.1|18045.1|17973.1|18045.1|17973.1|18045.1|17973.1|0
1628657410000|2021-08-11 04:50:10|18043.2|17971.2|18043.2|17971.2|18043.2|17971.2|18043.2|17971.2|0
1628657440000|2021-08-11 04:50:40|18044.7|17972.7|18044.7|17972.7|18044.7|17972.7|18044.7|17972.7|0
1628657470000|2021-08-11 04:51:10|18041.8|17969.8|18041.8|17969.8|18041.8|17969.8|18041.8|17969.8|0
1628657500000|2021-08-11 04:51:40|18042.4|17970.4|18042.4|17970.4|18042.4|17970.4|18042.4|17970.4|0
1628657530000|2021-08-11 04:52:10|18043.5|17971.5|18043.5|17971.5|18043.5|17971.5|18043.5|17971.5|0
1628657560000|2021-08-11 04:52:40|18044.1|17972.1|18044.1|17972.1|18044.1|17972.1|18044.1|17972.1|0
1628657590000|2021-08-11 04:53:10|18048.4|17976.4|18048.4|17976.4|18048.4|17976.4|18048.4|17976.4|0
1628657620000|2021-08-11 04:53:40|18047.4|17975.4|18047.4|17975.4|18047.4|17975.4|18047.4|17975.4|0
1628657650000|2021-08-11 04:54:10|18045.8|17973.8|18045.8|17973.8|18045.8|17973.8|18045.8|17973.8|0
1628657680000|2021-08-11 04:54:40|18042|17970|18042|17970|18042|17970|18042|17970|0
1628657710000|2021-08-11 04:55:10|18035.2|17963.2|18035.2|17963.2|18035.2|17963.2|18035.2|17963.2|0
1628657740000|2021-08-11 04:55:40|18037.2|17965.2|18037.2|17965.2|18037.2|17965.2|18037.2|17965.2|0
1628657770000|2021-08-11 04:56:10|18034.4|17962.4|18034.4|17962.4|18034.4|17962.4|18034.4|17962.4|0
1628657800000|2021-08-11 04:56:40|18036.4|17964.4|18036.4|17964.4|18036.4|17964.4|18036.4|17964.4|0
1628657830000|2021-08-11 04:57:10|18034.2|17962.2|18034.2|17962.2|18034.2|17962.2|18034.2|17962.2|0
1628657860000|2021-08-11 04:57:40|18032.8|17960.8|18032.8|17960.8|18032.8|17960.8|18032.8|17960.8|0
1628657890000|2021-08-11 04:58:10|18032.7|17960.7|18032.7|17960.7|18032.7|17960.7|18032.7|17960.7|0
1628657920000|2021-08-11 04:58:40|18032.3|17960.3|18032.3|17960.3|18032.3|17960.3|18032.3|17960.3|0
1628657950000|2021-08-11 04:59:10|18033.5|17961.5|18033.5|17961.5|18033.5|17961.5|18033.5|17961.5|0
1628657980000|2021-08-11 04:59:40|18030.6|17958.6|18030.6|17958.6|18030.6|17958.6|18030.6|17958.6|0
1628658010000|2021-08-11 05:00:10|18028.3|17956.3|18028.3|17956.3|18028.3|17956.3|18028.3|17956.3|0
1628658040000|2021-08-11 05:00:40|18029.4|17957.4|18029.4|17957.4|18029.4|17957.4|18029.4|17957.4|0
1628658070000|2021-08-11 05:01:10|18027.7|17955.7|18027.7|17955.7|18027.7|17955.7|18027.7|17955.7|0
1628658100000|2021-08-11 05:01:40|18023|17951|18023|17951|18023|17951|18023|17951|0
1628658130000|2021-08-11 05:02:10|18022.7|17950.7|18022.7|17950.7|18022.7|17950.7|18022.7|17950.7|0
1628658160000|2021-08-11 05:02:40|18024.9|17952.9|18024.9|17952.9|18024.9|17952.9|18024.9|17952.9|0
1628658190000|2021-08-11 05:03:10|18026.6|17954.6|18026.6|17954.6|18026.6|17954.6|18026.6|17954.6|0
1628658220000|2021-08-11 05:03:40|18027.3|17955.3|18027.3|17955.3|18027.3|17955.3|18027.3|17955.3|0
1628658250000|2021-08-11 05:04:10|18037.9|17965.9|18037.9|17965.9|18037.9|17965.9|18037.9|17965.9|0
1628658280000|2021-08-11 05:04:40|18035.9|17963.9|18035.9|17963.9|18035.9|17963.9|18035.9|17963.9|0
1628658310000|2021-08-11 05:05:10|18035.8|17963.8|18035.8|17963.8|18035.8|17963.8|18035.8|17963.8|0
1628658340000|2021-08-11 05:05:40|18043.1|17971.1|18043.1|17971.1|18043.1|17971.1|18043.1|17971.1|0
1628658370000|2021-08-11 05:06:10|18041.4|17969.4|18041.4|17969.4|18041.4|17969.4|18041.4|17969.4|0
1628658400000|2021-08-11 05:06:40|18035.8|17963.8|18035.8|17963.8|18035.8|17963.8|18035.8|17963.8|0
1628658430000|2021-08-11 05:07:10|18036.3|17964.3|18036.3|17964.3|18036.3|17964.3|18036.3|17964.3|0
1628658460000|2021-08-11 05:07:40|18043.9|17971.9|18043.9|17971.9|18043.9|17971.9|18043.9|17971.9|0
1628658490000|2021-08-11 05:08:10|18039.6|17967.6|18039.6|17967.6|18039.6|17967.6|18039.6|17967.6|0
1628658520000|2021-08-11 05:08:40|18039.4|17967.4|18039.4|17967.4|18039.4|17967.4|18039.4|17967.4|0
1628658550000|2021-08-11 05:09:10|18043.7|17971.7|18043.7|17971.7|18043.7|17971.7|18043.7|17971.7|0
1628658580000|2021-08-11 05:09:40|18044.1|17972.1|18044.1|17972.1|18044.1|17972.1|18044.1|17972.1|0
1628658610000|2021-08-11 05:10:10|18046.9|17974.9|18046.9|17974.9|18046.9|17974.9|18046.9|17974.9|0
1628658640000|2021-08-11 05:10:40|18049.7|17977.7|18049.7|17977.7|18049.7|17977.7|18049.7|17977.7|0
1628658670000|2021-08-11 05:11:10|18048.1|17976.1|18048.1|17976.1|18048.1|17976.1|18048.1|17976.1|0
1628658700000|2021-08-11 05:11:40|18046.4|17974.4|18046.4|17974.4|18046.4|17974.4|18046.4|17974.4|0
1628658730000|2021-08-11 05:12:10|18045.6|17973.6|18045.6|17973.6|18045.6|17973.6|18045.6|17973.6|0
1628658760000|2021-08-11 05:12:40|18047.3|17975.3|18047.3|17975.3|18047.3|17975.3|18047.3|17975.3|0
1628658790000|2021-08-11 05:13:10|18043.2|17971.2|18043.2|17971.2|18043.2|17971.2|18043.2|17971.2|0
1628658820000|2021-08-11 05:13:40|18047.6|17975.6|18047.6|17975.6|18047.6|17975.6|18047.6|17975.6|0
1628658850000|2021-08-11 05:14:10|18042.3|17970.3|18042.3|17970.3|18042.3|17970.3|18042.3|17970.3|0
1628658880000|2021-08-11 05:14:40|18039.5|17967.5|18039.5|17967.5|18039.5|17967.5|18039.5|17967.5|0
1628658910000|2021-08-11 05:15:10|18044.4|17972.4|18044.4|17972.4|18044.4|17972.4|18044.4|17972.4|0
1628658940000|2021-08-11 05:15:40|18045.3|17973.3|18045.3|17973.3|18045.3|17973.3|18045.3|17973.3|0
1628658970000|2021-08-11 05:16:10|18043.4|17971.4|18043.4|17971.4|18043.4|17971.4|18043.4|17971.4|0
1628659000000|2021-08-11 05:16:40|18043.3|17971.3|18043.3|17971.3|18043.3|17971.3|18043.3|17971.3|0
1628659030000|2021-08-11 05:17:10|18045.6|17973.6|18045.6|17973.6|18045.6|17973.6|18045.6|17973.6|0
1628659060000|2021-08-11 05:17:40|18043.1|17971.1|18043.1|17971.1|18043.1|17971.1|18043.1|17971.1|0
1628659090000|2021-08-11 05:18:10|18045.7|17973.7|18045.7|17973.7|18045.7|17973.7|18045.7|17973.7|0
1628659120000|2021-08-11 05:18:40|18040.2|17968.2|18040.2|17968.2|18040.2|17968.2|18040.2|17968.2|0
1628659150000|2021-08-11 05:19:10|18039|17967|18039|17967|18039|17967|18039|17967|0
1628659180000|2021-08-11 05:19:40|18044.8|17972.8|18044.8|17972.8|18044.8|17972.8|18044.8|17972.8|0
1628659210000|2021-08-11 05:20:10|18047.3|17975.3|18047.3|17975.3|18047.3|17975.3|18047.3|17975.3|0
1628659240000|2021-08-11 05:20:40|18049.2|17977.2|18049.2|17977.2|18049.2|17977.2|18049.2|17977.2|0
1628659270000|2021-08-11 05:21:10|18049.7|17977.7|18049.7|17977.7|18049.7|17977.7|18049.7|17977.7|0
1628659300000|2021-08-11 05:21:40|18048.9|17976.9|18048.9|17976.9|18048.9|17976.9|18048.9|17976.9|0
1628659330000|2021-08-11 05:22:10|18044.7|17972.7|18044.7|17972.7|18044.7|17972.7|18044.7|17972.7|0
1628659360000|2021-08-11 05:22:40|18043.7|17971.7|18043.7|17971.7|18043.7|17971.7|18043.7|17971.7|0
1628659390000|2021-08-11 05:23:10|18041.2|17969.2|18041.2|17969.2|18041.2|17969.2|18041.2|17969.2|0
1628659420000|2021-08-11 05:23:40|18041|17969|18041|17969|18041|17969|18041|17969|0
1628659450000|2021-08-11 05:24:10|18043.4|17971.4|18043.4|17971.4|18043.4|17971.4|18043.4|17971.4|0
1628659480000|2021-08-11 05:24:40|18042.9|17970.9|18042.9|17970.9|18042.9|17970.9|18042.9|17970.9|0
1628659510000|2021-08-11 05:25:10|18042.8|17970.8|18042.8|17970.8|18042.8|17970.8|18042.8|17970.8|0
1628659540000|2021-08-11 05:25:40|18034.3|17962.3|18034.3|17962.3|18034.3|17962.3|18034.3|17962.3|0
1628659570000|2021-08-11 05:26:10|18039.1|17967.1|18039.1|17967.1|18039.1|17967.1|18039.1|17967.1|0
1628659600000|2021-08-11 05:26:40|18039.8|17967.8|18039.8|17967.8|18039.8|17967.8|18039.8|17967.8|0
1628659630000|2021-08-11 05:27:10|18047.5|17975.5|18047.5|17975.5|18047.5|17975.5|18047.5|17975.5|0
1628659660000|2021-08-11 05:27:40|18052.8|17980.8|18052.8|17980.8|18052.8|17980.8|18052.8|17980.8|0
1628659690000|2021-08-11 05:28:10|18055.1|17983.1|18055.1|17983.1|18055.1|17983.1|18055.1|17983.1|0
1628659720000|2021-08-11 05:28:40|18053.4|17981.4|18053.4|17981.4|18053.4|17981.4|18053.4|17981.4|0
1628659750000|2021-08-11 05:29:10|18049.9|17977.9|18049.9|17977.9|18049.9|17977.9|18049.9|17977.9|0
1628659780000|2021-08-11 05:29:40|18040.6|17968.6|18040.6|17968.6|18040.6|17968.6|18040.6|17968.6|0
1628659810000|2021-08-11 05:30:10|18044.5|17972.5|18044.5|17972.5|18044.5|17972.5|18044.5|17972.5|0
1628659840000|2021-08-11 05:30:40|18049.8|17977.8|18049.8|17977.8|18049.8|17977.8|18049.8|17977.8|0
1628659870000|2021-08-11 05:31:10|18054.1|17982.1|18054.1|17982.1|18054.1|17982.1|18054.1|17982.1|0
1628659900000|2021-08-11 05:31:40|18054.4|17982.4|18054.4|17982.4|18054.4|17982.4|18054.4|17982.4|0
1628659930000|2021-08-11 05:32:10|18052.8|17980.8|18052.8|17980.8|18052.8|17980.8|18052.8|17980.8|0
1628659960000|2021-08-11 05:32:40|18057|17985|18057|17985|18057|17985|18057|17985|0
1628659990000|2021-08-11 05:33:10|18055|17983|18055|17983|18055|17983|18055|17983|0
1628660020000|2021-08-11 05:33:40|18056.2|17984.2|18056.2|17984.2|18056.2|17984.2|18056.2|17984.2|0
1628660050000|2021-08-11 05:34:10|18056.5|17984.5|18056.5|17984.5|18056.5|17984.5|18056.5|17984.5|0
1628660080000|2021-08-11 05:34:40|18054.8|17982.8|18054.8|17982.8|18054.8|17982.8|18054.8|17982.8|0
1628660110000|2021-08-11 05:35:10|18056.6|17984.6|18056.6|17984.6|18056.6|17984.6|18056.6|17984.6|0
1628660140000|2021-08-11 05:35:40|18060.3|17988.3|18060.3|17988.3|18060.3|17988.3|18060.3|17988.3|0
1628660170000|2021-08-11 05:36:10|18065.7|17993.5|18065.7|17993.5|18065.7|17993.5|18065.7|17993.5|0
1628660200000|2021-08-11 05:36:40|18067.8|17995.6|18067.8|17995.6|18067.8|17995.6|18067.8|17995.6|0
1628660230000|2021-08-11 05:37:10|18063.6|17991.4|18063.6|17991.4|18063.6|17991.4|18063.6|17991.4|0
1628660260000|2021-08-11 05:37:40|18063|17990.8|18063|17990.8|18063|17990.8|18063|17990.8|0
1628660290000|2021-08-11 05:38:10|18057.9|17985.9|18057.9|17985.9|18057.9|17985.9|18057.9|17985.9|0
1628660320000|2021-08-11 05:38:40|18056.2|17984.2|18056.2|17984.2|18056.2|17984.2|18056.2|17984.2|0
1628660350000|2021-08-11 05:39:10|18053|17981|18053|17981|18053|17981|18053|17981|0
1628660380000|2021-08-11 05:39:40|18052.5|17980.5|18052.5|17980.5|18052.5|17980.5|18052.5|17980.5|0
1628660410000|2021-08-11 05:40:10|18052.1|17980.1|18052.1|17980.1|18052.1|17980.1|18052.1|17980.1|0
1628660440000|2021-08-11 05:40:40|18046.2|17974.2|18046.2|17974.2|18046.2|17974.2|18046.2|17974.2|0
1628660470000|2021-08-11 05:41:10|18048.7|17976.7|18048.7|17976.7|18048.7|17976.7|18048.7|17976.7|0
1628660500000|2021-08-11 05:41:40|18052.6|17980.6|18052.6|17980.6|18052.6|17980.6|18052.6|17980.6|0
1628660530000|2021-08-11 05:42:10|18050.6|17978.6|18050.6|17978.6|18050.6|17978.6|18050.6|17978.6|0
1628660560000|2021-08-11 05:42:40|18050.1|17978.1|18050.1|17978.1|18050.1|17978.1|18050.1|17978.1|0
1628660590000|2021-08-11 05:43:10|18048.5|17976.5|18048.5|17976.5|18048.5|17976.5|18048.5|17976.5|0
1628660620000|2021-08-11 05:43:40|18051.1|17979.1|18051.1|17979.1|18051.1|17979.1|18051.1|17979.1|0
1628660650000|2021-08-11 05:44:10|18049.3|17977.3|18049.3|17977.3|18049.3|17977.3|18049.3|17977.3|0
1628660680000|2021-08-11 05:44:40|18050.3|17978.3|18050.3|17978.3|18050.3|17978.3|18050.3|17978.3|0
1628660710000|2021-08-11 05:45:10|18049.7|17977.7|18049.7|17977.7|18049.7|17977.7|18049.7|17977.7|0
1628660740000|2021-08-11 05:45:40|18053.9|17981.9|18053.9|17981.9|18053.9|17981.9|18053.9|17981.9|0
1628660770000|2021-08-11 05:46:10|18058.1|17986.1|18058.1|17986.1|18058.1|17986.1|18058.1|17986.1|0
1628660800000|2021-08-11 05:46:40|18057.7|17985.7|18057.7|17985.7|18057.7|17985.7|18057.7|17985.7|0
1628660830000|2021-08-11 05:47:10|18057.9|17985.9|18057.9|17985.9|18057.9|17985.9|18057.9|17985.9|0
1628660860000|2021-08-11 05:47:40|18047.5|17975.5|18047.5|17975.5|18047.5|17975.5|18047.5|17975.5|0
1628660890000|2021-08-11 05:48:10|18048|17976|18048|17976|18048|17976|18048|17976|0
1628660920000|2021-08-11 05:48:40|18051.1|17979.1|18051.1|17979.1|18051.1|17979.1|18051.1|17979.1|0
1628660950000|2021-08-11 05:49:10|18048.3|17976.3|18048.3|17976.3|18048.3|17976.3|18048.3|17976.3|0
1628660980000|2021-08-11 05:49:40|18051.7|17979.7|18051.7|17979.7|18051.7|17979.7|18051.7|17979.7|0
1628661010000|2021-08-11 05:50:10|18054.6|17982.6|18054.6|17982.6|18054.6|17982.6|18054.6|17982.6|0
1628661040000|2021-08-11 05:50:40|18055.1|17983.1|18055.1|17983.1|18055.1|17983.1|18055.1|17983.1|0
1628661070000|2021-08-11 05:51:10|18060.9|17988.9|18060.9|17988.9|18060.9|17988.9|18060.9|17988.9|0
1628661100000|2021-08-11 05:51:40|18059.5|17987.5|18059.5|17987.5|18059.5|17987.5|18059.5|17987.5|0
1628661130000|2021-08-11 05:52:10|18062.2|17990|18062.2|17990|18062.2|17990|18062.2|17990|0
1628661160000|2021-08-11 05:52:40|18068.5|17996.3|18068.5|17996.3|18068.5|17996.3|18068.5|17996.3|0
1628661190000|2021-08-11 05:53:10|18066.7|17994.5|18066.7|17994.5|18066.7|17994.5|18066.7|17994.5|0
1628661220000|2021-08-11 05:53:40|18066.5|17994.3|18066.5|17994.3|18066.5|17994.3|18066.5|17994.3|0
1628661250000|2021-08-11 05:54:10|18065.8|17993.6|18065.8|17993.6|18065.8|17993.6|18065.8|17993.6|0
1628661280000|2021-08-11 05:54:40|18069.4|17997.2|18069.4|17997.2|18069.4|17997.2|18069.4|17997.2|0
1628661310000|2021-08-11 05:55:10|18069.6|17997.4|18069.6|17997.4|18069.6|17997.4|18069.6|17997.4|0
1628661340000|2021-08-11 05:55:40|18070.4|17998.2|18070.4|17998.2|18070.4|17998.2|18070.4|17998.2|0
1628661370000|2021-08-11 05:56:10|18073.8|18001.6|18073.8|18001.6|18073.8|18001.6|18073.8|18001.6|0
1628661400000|2021-08-11 05:56:40|18068.2|17996|18068.2|17996|18068.2|17996|18068.2|17996|0
1628661430000|2021-08-11 05:57:10|18064.9|17992.7|18064.9|17992.7|18064.9|17992.7|18064.9|17992.7|0
1628661460000|2021-08-11 05:57:40|18062.5|17990.3|18062.5|17990.3|18062.5|17990.3|18062.5|17990.3|0
1628661490000|2021-08-11 05:58:10|18064.7|17992.5|18064.7|17992.5|18064.7|17992.5|18064.7|17992.5|0
1628661520000|2021-08-11 05:58:40|18061.3|17989.1|18061.3|17989.1|18061.3|17989.1|18061.3|17989.1|0
1628661550000|2021-08-11 05:59:10|18063.8|17991.6|18063.8|17991.6|18063.8|17991.6|18063.8|17991.6|0
1628661580000|2021-08-11 05:59:40|18066.4|17994.2|18066.4|17994.2|18066.4|17994.2|18066.4|17994.2|0
1628727010000|2021-08-12 00:10:10|18065.1|17992.9|18065.1|17992.9|18065.1|17992.9|18065.1|17992.9|0
1628727040000|2021-08-12 00:10:40|18066.4|17994.2|18066.4|17994.2|18066.4|17994.2|18066.4|17994.2|0
1628727070000|2021-08-12 00:11:10|18062.4|17990.2|18062.4|17990.2|18062.4|17990.2|18062.4|17990.2|0
1628727100000|2021-08-12 00:11:40|18058.1|17986.1|18058.1|17986.1|18058.1|17986.1|18058.1|17986.1|0
1628727130000|2021-08-12 00:12:10|18067.3|17995.1|18067.3|17995.1|18067.3|17995.1|18067.3|17995.1|0
1628727160000|2021-08-12 00:12:40|18062.6|17990.4|18062.6|17990.4|18062.6|17990.4|18062.6|17990.4|0
1628727190000|2021-08-12 00:13:10|18056|17984|18056|17984|18056|17984|18056|17984|0
1628727220000|2021-08-12 00:13:40|18055.6|17983.6|18055.6|17983.6|18055.6|17983.6|18055.6|17983.6|0
1628727250000|2021-08-12 00:14:10|18056.1|17984.1|18056.1|17984.1|18056.1|17984.1|18056.1|17984.1|0
1628727280000|2021-08-12 00:14:40|18062.9|17990.7|18062.9|17990.7|18062.9|17990.7|18062.9|17990.7|0
1628727310000|2021-08-12 00:15:10|18064.5|17992.3|18064.5|17992.3|18064.5|17992.3|18064.5|17992.3|0
1628727340000|2021-08-12 00:15:40|18072.2|18000|18072.2|18000|18072.2|18000|18072.2|18000|0
1628727370000|2021-08-12 00:16:10|18068.8|17996.6|18068.8|17996.6|18068.8|17996.6|18068.8|17996.6|0
1628727400000|2021-08-12 00:16:40|18071.4|17999.2|18071.4|17999.2|18071.4|17999.2|18071.4|17999.2|0
1628727430000|2021-08-12 00:17:10|18070.3|17998.1|18070.3|17998.1|18070.3|17998.1|18070.3|17998.1|0
1628727460000|2021-08-12 00:17:40|18069.3|17997.1|18069.3|17997.1|18069.3|17997.1|18069.3|17997.1|0
1628727490000|2021-08-12 00:18:10|18060.9|17988.9|18060.9|17988.9|18060.9|17988.9|18060.9|17988.9|0
1628727520000|2021-08-12 00:18:40|18065.6|17993.4|18065.6|17993.4|18065.6|17993.4|18065.6|17993.4|0
1628727550000|2021-08-12 00:19:10|18050.2|17978.2|18050.2|17978.2|18050.2|17978.2|18050.2|17978.2|0
1628727580000|2021-08-12 00:19:40|18058.3|17986.3|18058.3|17986.3|18058.3|17986.3|18058.3|17986.3|0
1628727610000|2021-08-12 00:20:10|18053.9|17981.9|18053.9|17981.9|18053.9|17981.9|18053.9|17981.9|0
1628727640000|2021-08-12 00:20:40|18054.9|17982.9|18054.9|17982.9|18054.9|17982.9|18054.9|17982.9|0
1628727700000|2021-08-12 00:21:40|18058.3|17986.3|18058.3|17986.3|18058.3|17986.3|18058.3|17986.3|0
1628727730000|2021-08-12 00:22:10|18067|17994.8|18067|17994.8|18067|17994.8|18067|17994.8|0
1628727760000|2021-08-12 00:22:40|18070.3|17998.1|18070.3|17998.1|18070.3|17998.1|18070.3|17998.1|0
1628727790000|2021-08-12 00:23:10|18064.8|17992.6|18064.8|17992.6|18064.8|17992.6|18064.8|17992.6|0
1628727820000|2021-08-12 00:23:40|18054.4|17982.4|18054.4|17982.4|18054.4|17982.4|18054.4|17982.4|0
1628727850000|2021-08-12 00:24:10|18054|17982|18054|17982|18054|17982|18054|17982|0
1628727880000|2021-08-12 00:24:40|18051.4|17979.4|18051.4|17979.4|18051.4|17979.4|18051.4|17979.4|0
1628727910000|2021-08-12 00:25:10|18034.3|17962.3|18034.3|17962.3|18034.3|17962.3|18034.3|17962.3|0
1628727940000|2021-08-12 00:25:40|18038.8|17966.8|18038.8|17966.8|18038.8|17966.8|18038.8|17966.8|0
1628727970000|2021-08-12 00:26:10|18040.6|17968.6|18040.6|17968.6|18040.6|17968.6|18040.6|17968.6|0
1628728000000|2021-08-12 00:26:40|18041.1|17969.1|18041.1|17969.1|18041.1|17969.1|18041.1|17969.1|0
1628728030000|2021-08-12 00:27:10|18037|17965|18037|17965|18037|17965|18037|17965|0
1628728060000|2021-08-12 00:27:40|18032.4|17960.4|18032.4|17960.4|18032.4|17960.4|18032.4|17960.4|0
1628728090000|2021-08-12 00:28:10|18037.9|17965.9|18037.9|17965.9|18037.9|17965.9|18037.9|17965.9|0
1628728120000|2021-08-12 00:28:40|18029.4|17957.4|18029.4|17957.4|18029.4|17957.4|18029.4|17957.4|0
1628728150000|2021-08-12 00:29:10|18021.3|17949.3|18021.3|17949.3|18021.3|17949.3|18021.3|17949.3|0
1628728180000|2021-08-12 00:29:40|18024.5|17952.5|18024.5|17952.5|18024.5|17952.5|18024.5|17952.5|0
1628728210000|2021-08-12 00:30:10|18026.9|17954.9|18026.9|17954.9|18026.9|17954.9|18026.9|17954.9|0
1628728240000|2021-08-12 00:30:40|18035.9|17963.9|18035.9|17963.9|18035.9|17963.9|18035.9|17963.9|0
1628728270000|2021-08-12 00:31:10|18038.6|17966.6|18038.6|17966.6|18038.6|17966.6|18038.6|17966.6|0
1628728300000|2021-08-12 00:31:40|18036.4|17964.4|18036.4|17964.4|18036.4|17964.4|18036.4|17964.4|0
1628728330000|2021-08-12 00:32:10|18035.4|17963.4|18035.4|17963.4|18035.4|17963.4|18035.4|17963.4|0
1628728360000|2021-08-12 00:32:40|18040.9|17968.9|18040.9|17968.9|18040.9|17968.9|18040.9|17968.9|0
1628728390000|2021-08-12 00:33:10|18037.4|17965.4|18037.4|17965.4|18037.4|17965.4|18037.4|17965.4|0
1628728420000|2021-08-12 00:33:40|18040.1|17968.1|18040.1|17968.1|18040.1|17968.1|18040.1|17968.1|0
1628728450000|2021-08-12 00:34:10|18045.9|17973.9|18045.9|17973.9|18045.9|17973.9|18045.9|17973.9|0
1628728480000|2021-08-12 00:34:40|18037.6|17965.6|18037.6|17965.6|18037.6|17965.6|18037.6|17965.6|0
1628728510000|2021-08-12 00:35:10|18043.9|17971.9|18043.9|17971.9|18043.9|17971.9|18043.9|17971.9|0
1628728540000|2021-08-12 00:35:40|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|0
1628728570000|2021-08-12 00:36:10|18043|17971|18043|17971|18043|17971|18043|17971|0
1628728600000|2021-08-12 00:36:40|18043.4|17971.4|18043.4|17971.4|18043.4|17971.4|18043.4|17971.4|0
1628728630000|2021-08-12 00:37:10|18030.1|17958.1|18030.1|17958.1|18030.1|17958.1|18030.1|17958.1|0
1628728660000|2021-08-12 00:37:40|18027.3|17955.3|18027.3|17955.3|18027.3|17955.3|18027.3|17955.3|0
1628728690000|2021-08-12 00:38:10|18029.7|17957.7|18029.7|17957.7|18029.7|17957.7|18029.7|17957.7|0
1628728720000|2021-08-12 00:38:40|18026.3|17954.3|18026.3|17954.3|18026.3|17954.3|18026.3|17954.3|0
1628728750000|2021-08-12 00:39:10|18025|17953|18025|17953|18025|17953|18025|17953|0
1628728780000|2021-08-12 00:39:40|18028.6|17956.6|18028.6|17956.6|18028.6|17956.6|18028.6|17956.6|0
1628728810000|2021-08-12 00:40:10|18029.9|17957.9|18029.9|17957.9|18029.9|17957.9|18029.9|17957.9|0
1628728840000|2021-08-12 00:40:40|18014.5|17942.5|18014.5|17942.5|18014.5|17942.5|18014.5|17942.5|0
1628728870000|2021-08-12 00:41:10|18016.2|17944.2|18016.2|17944.2|18016.2|17944.2|18016.2|17944.2|0
1628728900000|2021-08-12 00:41:40|18003.7|17931.9|18003.7|17931.9|18003.7|17931.9|18003.7|17931.9|0
1628728930000|2021-08-12 00:42:10|17997.9|17926.1|17997.9|17926.1|17997.9|17926.1|17997.9|17926.1|0
1628728960000|2021-08-12 00:42:40|18007.1|17935.3|18007.1|17935.3|18007.1|17935.3|18007.1|17935.3|0
1628728990000|2021-08-12 00:43:10|18004.5|17932.7|18004.5|17932.7|18004.5|17932.7|18004.5|17932.7|0
1628729020000|2021-08-12 00:43:40|18007.2|17935.4|18007.2|17935.4|18007.2|17935.4|18007.2|17935.4|0
1628729050000|2021-08-12 00:44:10|18017.4|17945.4|18017.4|17945.4|18017.4|17945.4|18017.4|17945.4|0
1628729080000|2021-08-12 00:44:40|18019.9|17947.9|18019.9|17947.9|18019.9|17947.9|18019.9|17947.9|0
1628729110000|2021-08-12 00:45:10|18013.6|17941.6|18013.6|17941.6|18013.6|17941.6|18013.6|17941.6|0
1628729140000|2021-08-12 00:45:40|18009.8|17938|18009.8|17938|18009.8|17938|18009.8|17938|0
1628729170000|2021-08-12 00:46:10|18011.2|17939.2|18011.2|17939.2|18011.2|17939.2|18011.2|17939.2|0
1628729200000|2021-08-12 00:46:40|18012.1|17940.1|18012.1|17940.1|18012.1|17940.1|18012.1|17940.1|0
1628729230000|2021-08-12 00:47:10|18010.8|17939|18010.8|17939|18010.8|17939|18010.8|17939|0
1628729260000|2021-08-12 00:47:40|18000.8|17929|18000.8|17929|18000.8|17929|18000.8|17929|0
1628729290000|2021-08-12 00:48:10|18007.1|17935.3|18007.1|17935.3|18007.1|17935.3|18007.1|17935.3|0
1628729320000|2021-08-12 00:48:40|18003|17931.2|18003|17931.2|18003|17931.2|18003|17931.2|0
1628729350000|2021-08-12 00:49:10|18004.9|17933.1|18004.9|17933.1|18004.9|17933.1|18004.9|17933.1|0
1628729380000|2021-08-12 00:49:40|18004.4|17932.6|18004.4|17932.6|18004.4|17932.6|18004.4|17932.6|0
1628729410000|2021-08-12 00:50:10|18013.4|17941.4|18013.4|17941.4|18013.4|17941.4|18013.4|17941.4|0
1628729440000|2021-08-12 00:50:40|18019.4|17947.4|18019.4|17947.4|18019.4|17947.4|18019.4|17947.4|0
1628729470000|2021-08-12 00:51:10|18020.3|17948.3|18020.3|17948.3|18020.3|17948.3|18020.3|17948.3|0
1628729500000|2021-08-12 00:51:40|18025.7|17953.7|18025.7|17953.7|18025.7|17953.7|18025.7|17953.7|0
1628729530000|2021-08-12 00:52:10|18023.1|17951.1|18023.1|17951.1|18023.1|17951.1|18023.1|17951.1|0
1628729560000|2021-08-12 00:52:40|18017.3|17945.3|18017.3|17945.3|18017.3|17945.3|18017.3|17945.3|0
1628729590000|2021-08-12 00:53:10|18020.5|17948.5|18020.5|17948.5|18020.5|17948.5|18020.5|17948.5|0
1628729620000|2021-08-12 00:53:40|18023|17951|18023|17951|18023|17951|18023|17951|0
1628729650000|2021-08-12 00:54:10|18029.6|17957.6|18029.6|17957.6|18029.6|17957.6|18029.6|17957.6|0
1628729680000|2021-08-12 00:54:40|18025.1|17953.1|18025.1|17953.1|18025.1|17953.1|18025.1|17953.1|0
1628729710000|2021-08-12 00:55:10|18028|17956|18028|17956|18028|17956|18028|17956|0
1628729740000|2021-08-12 00:55:40|18023.6|17951.6|18023.6|17951.6|18023.6|17951.6|18023.6|17951.6|0
1628729770000|2021-08-12 00:56:10|18026.4|17954.4|18026.4|17954.4|18026.4|17954.4|18026.4|17954.4|0
1628729800000|2021-08-12 00:56:40|18025.9|17953.9|18025.9|17953.9|18025.9|17953.9|18025.9|17953.9|0
1628729830000|2021-08-12 00:57:10|18025.2|17953.2|18025.2|17953.2|18025.2|17953.2|18025.2|17953.2|0
1628729860000|2021-08-12 00:57:40|18032.6|17960.6|18032.6|17960.6|18032.6|17960.6|18032.6|17960.6|0
1628729890000|2021-08-12 00:58:10|18030.2|17958.2|18030.2|17958.2|18030.2|17958.2|18030.2|17958.2|0
1628729920000|2021-08-12 00:58:40|18028.3|17956.3|18028.3|17956.3|18028.3|17956.3|18028.3|17956.3|0
1628729950000|2021-08-12 00:59:10|18030.7|17958.7|18030.7|17958.7|18030.7|17958.7|18030.7|17958.7|0
1628729980000|2021-08-12 00:59:40|18031.5|17959.5|18031.5|17959.5|18031.5|17959.5|18031.5|17959.5|0
1628730010000|2021-08-12 01:00:10|18031.9|17959.9|18031.9|17959.9|18031.9|17959.9|18031.9|17959.9|0
1628730040000|2021-08-12 01:00:40|18030.6|17958.6|18030.6|17958.6|18030.6|17958.6|18030.6|17958.6|0
1628730070000|2021-08-12 01:01:10|18040|17968|18040|17968|18040|17968|18040|17968|0
1628730100000|2021-08-12 01:01:40|18047|17975|18047|17975|18047|17975|18047|17975|0
1628730130000|2021-08-12 01:02:10|18050.1|17978.1|18050.1|17978.1|18050.1|17978.1|18050.1|17978.1|0
1628730160000|2021-08-12 01:02:40|18053.7|17981.7|18053.7|17981.7|18053.7|17981.7|18053.7|17981.7|0
1628730190000|2021-08-12 01:03:10|18053.8|17981.8|18053.8|17981.8|18053.8|17981.8|18053.8|17981.8|0
1628730220000|2021-08-12 01:03:40|18053.1|17981.1|18053.1|17981.1|18053.1|17981.1|18053.1|17981.1|0
1628730250000|2021-08-12 01:04:10|18063.9|17991.7|18063.9|17991.7|18063.9|17991.7|18063.9|17991.7|0
1628730280000|2021-08-12 01:04:40|18069.3|17997.1|18069.3|17997.1|18069.3|17997.1|18069.3|17997.1|0
1628730310000|2021-08-12 01:05:10|18059.4|17987.4|18059.4|17987.4|18059.4|17987.4|18059.4|17987.4|0
1628730340000|2021-08-12 01:05:40|18060.8|17988.8|18060.8|17988.8|18060.8|17988.8|18060.8|17988.8|0
1628730370000|2021-08-12 01:06:10|18053.4|17981.4|18053.4|17981.4|18053.4|17981.4|18053.4|17981.4|0
1628730400000|2021-08-12 01:06:40|18057.8|17985.8|18057.8|17985.8|18057.8|17985.8|18057.8|17985.8|0
1628730430000|2021-08-12 01:07:10|18053.5|17981.5|18053.5|17981.5|18053.5|17981.5|18053.5|17981.5|0
1628730460000|2021-08-12 01:07:40|18055|17983|18055|17983|18055|17983|18055|17983|0
1628730490000|2021-08-12 01:08:10|18053.4|17981.4|18053.4|17981.4|18053.4|17981.4|18053.4|17981.4|0
1628730520000|2021-08-12 01:08:40|18047|17975|18047|17975|18047|17975|18047|17975|0
1628730550000|2021-08-12 01:09:10|18049.1|17977.1|18049.1|17977.1|18049.1|17977.1|18049.1|17977.1|0
1628730580000|2021-08-12 01:09:40|18058.2|17986.2|18058.2|17986.2|18058.2|17986.2|18058.2|17986.2|0
1628730610000|2021-08-12 01:10:10|18059.3|17987.3|18059.3|17987.3|18059.3|17987.3|18059.3|17987.3|0
1628730640000|2021-08-12 01:10:40|18059.2|17987.2|18059.2|17987.2|18059.2|17987.2|18059.2|17987.2|0
1628730670000|2021-08-12 01:11:10|18059.1|17987.1|18059.1|17987.1|18059.1|17987.1|18059.1|17987.1|0
1628730700000|2021-08-12 01:11:40|18061.1|17989|18061.1|17989|18061.1|17989|18061.1|17989|0
1628730730000|2021-08-12 01:12:10|18061.5|17989.3|18061.5|17989.3|18061.5|17989.3|18061.5|17989.3|0
1628730760000|2021-08-12 01:12:40|18073.2|18001|18073.2|18001|18073.2|18001|18073.2|18001|0
1628730820000|2021-08-12 01:13:40|18075.6|18003.4|18075.6|18003.4|18075.6|18003.4|18075.6|18003.4|0
1628730850000|2021-08-12 01:14:10|18073.3|18001.1|18073.3|18001.1|18073.3|18001.1|18073.3|18001.1|0
1628730880000|2021-08-12 01:14:40|18073.5|18001.3|18073.5|18001.3|18073.5|18001.3|18073.5|18001.3|0
1628730910000|2021-08-12 01:15:10|18075.4|18003.2|18075.4|18003.2|18075.4|18003.2|18075.4|18003.2|0
1628730940000|2021-08-12 01:15:40|18068|17995.8|18068|17995.8|18068|17995.8|18068|17995.8|0
1628730970000|2021-08-12 01:16:10|18067.4|17995.2|18067.4|17995.2|18067.4|17995.2|18067.4|17995.2|0
1628731000000|2021-08-12 01:16:40|18068.3|17996.1|18068.3|17996.1|18068.3|17996.1|18068.3|17996.1|0
1628731030000|2021-08-12 01:17:10|18070.1|17997.9|18070.1|17997.9|18070.1|17997.9|18070.1|17997.9|0
1628731060000|2021-08-12 01:17:40|18075|18002.8|18075|18002.8|18075|18002.8|18075|18002.8|0
1628731090000|2021-08-12 01:18:10|18077.8|18005.6|18077.8|18005.6|18077.8|18005.6|18077.8|18005.6|0
1628731120000|2021-08-12 01:18:40|18077.2|18005|18077.2|18005|18077.2|18005|18077.2|18005|0
1628731150000|2021-08-12 01:19:10|18080.3|18008.1|18080.3|18008.1|18080.3|18008.1|18080.3|18008.1|0
1628731180000|2021-08-12 01:19:40|18079.3|18007.1|18079.3|18007.1|18079.3|18007.1|18079.3|18007.1|0
1628731210000|2021-08-12 01:20:10|18084.5|18012.3|18084.5|18012.3|18084.5|18012.3|18084.5|18012.3|0
1628731240000|2021-08-12 01:20:40|18084.2|18012|18084.2|18012|18084.2|18012|18084.2|18012|0
1628731270000|2021-08-12 01:21:10|18083.6|18011.4|18083.6|18011.4|18083.6|18011.4|18083.6|18011.4|0
1628731300000|2021-08-12 01:21:40|18084.4|18012.2|18084.4|18012.2|18084.4|18012.2|18084.4|18012.2|0
1628731330000|2021-08-12 01:22:10|18076.5|18004.3|18076.5|18004.3|18076.5|18004.3|18076.5|18004.3|0
1628731360000|2021-08-12 01:22:40|18073.3|18001.1|18073.3|18001.1|18073.3|18001.1|18073.3|18001.1|0
1628731390000|2021-08-12 01:23:10|18063.2|17991|18063.2|17991|18063.2|17991|18063.2|17991|0
1628731420000|2021-08-12 01:23:40|18061.6|17989.4|18061.6|17989.4|18061.6|17989.4|18061.6|17989.4|0
1628731450000|2021-08-12 01:24:10|18064.9|17992.7|18064.9|17992.7|18064.9|17992.7|18064.9|17992.7|0
1628731480000|2021-08-12 01:24:40|18051.4|17979.4|18051.4|17979.4|18051.4|17979.4|18051.4|17979.4|0
1628731510000|2021-08-12 01:25:10|18049.3|17977.3|18049.3|17977.3|18049.3|17977.3|18049.3|17977.3|0
1628731540000|2021-08-12 01:25:40|18049.9|17977.9|18049.9|17977.9|18049.9|17977.9|18049.9|17977.9|0
1628731570000|2021-08-12 01:26:10|18052.5|17980.5|18052.5|17980.5|18052.5|17980.5|18052.5|17980.5|0
1628731600000|2021-08-12 01:26:40|18054.6|17982.6|18054.6|17982.6|18054.6|17982.6|18054.6|17982.6|0
1628731630000|2021-08-12 01:27:10|18054.9|17982.9|18054.9|17982.9|18054.9|17982.9|18054.9|17982.9|0
1628731660000|2021-08-12 01:27:40|18055.3|17983.3|18055.3|17983.3|18055.3|17983.3|18055.3|17983.3|0
1628731690000|2021-08-12 01:28:10|18054.1|17982.1|18054.1|17982.1|18054.1|17982.1|18054.1|17982.1|0
1628731720000|2021-08-12 01:28:40|18047.7|17975.7|18047.7|17975.7|18047.7|17975.7|18047.7|17975.7|0
1628731750000|2021-08-12 01:29:10|18048|17976|18048|17976|18048|17976|18048|17976|0
1628731780000|2021-08-12 01:29:40|18049.1|17977.1|18049.1|17977.1|18049.1|17977.1|18049.1|17977.1|0
1628731810000|2021-08-12 01:30:10|18051.1|17979.1|18051.1|17979.1|18051.1|17979.1|18051.1|17979.1|0
1628731840000|2021-08-12 01:30:40|18055.4|17983.4|18055.4|17983.4|18055.4|17983.4|18055.4|17983.4|0
1628731870000|2021-08-12 01:31:10|18053.9|17981.9|18053.9|17981.9|18053.9|17981.9|18053.9|17981.9|0
1628731900000|2021-08-12 01:31:40|18050.5|17978.5|18050.5|17978.5|18050.5|17978.5|18050.5|17978.5|0
1628731930000|2021-08-12 01:32:10|18053.1|17981.1|18053.1|17981.1|18053.1|17981.1|18053.1|17981.1|0
1628731960000|2021-08-12 01:32:40|18050.1|17978.1|18050.1|17978.1|18050.1|17978.1|18050.1|17978.1|0
1628731990000|2021-08-12 01:33:10|18050.7|17978.7|18050.7|17978.7|18050.7|17978.7|18050.7|17978.7|0
1628732020000|2021-08-12 01:33:40|18049|17977|18049|17977|18049|17977|18049|17977|0
1628732050000|2021-08-12 01:34:10|18047.4|17975.4|18047.4|17975.4|18047.4|17975.4|18047.4|17975.4|0
1628732080000|2021-08-12 01:34:40|18056.7|17984.7|18056.7|17984.7|18056.7|17984.7|18056.7|17984.7|0
1628732110000|2021-08-12 01:35:10|18065.9|17993.7|18065.9|17993.7|18065.9|17993.7|18065.9|17993.7|0
1628732140000|2021-08-12 01:35:40|18057.5|17985.5|18057.5|17985.5|18057.5|17985.5|18057.5|17985.5|0
1628732170000|2021-08-12 01:36:10|18053.9|17981.9|18053.9|17981.9|18053.9|17981.9|18053.9|17981.9|0
1628732200000|2021-08-12 01:36:40|18052.7|17980.7|18052.7|17980.7|18052.7|17980.7|18052.7|17980.7|0
1628732230000|2021-08-12 01:37:10|18051.5|17979.5|18051.5|17979.5|18051.5|17979.5|18051.5|17979.5|0
1628732260000|2021-08-12 01:37:40|18052|17980|18052|17980|18052|17980|18052|17980|0
1628732290000|2021-08-12 01:38:10|18053|17981|18053|17981|18053|17981|18053|17981|0
1628732320000|2021-08-12 01:38:40|18051.9|17979.9|18051.9|17979.9|18051.9|17979.9|18051.9|17979.9|0
1628732350000|2021-08-12 01:39:10|18053.4|17981.4|18053.4|17981.4|18053.4|17981.4|18053.4|17981.4|0
1628732380000|2021-08-12 01:39:40|18055.4|17983.4|18055.4|17983.4|18055.4|17983.4|18055.4|17983.4|0
1628732410000|2021-08-12 01:40:10|18054.2|17982.2|18054.2|17982.2|18054.2|17982.2|18054.2|17982.2|0
1628732440000|2021-08-12 01:40:40|18054.6|17982.6|18054.6|17982.6|18054.6|17982.6|18054.6|17982.6|0
1628732470000|2021-08-12 01:41:10|18057.9|17985.9|18057.9|17985.9|18057.9|17985.9|18057.9|17985.9|0
1628732500000|2021-08-12 01:41:40|18055.4|17983.4|18055.4|17983.4|18055.4|17983.4|18055.4|17983.4|0
1628732530000|2021-08-12 01:42:10|18054|17982|18054|17982|18054|17982|18054|17982|0
1628732560000|2021-08-12 01:42:40|18051.3|17979.3|18051.3|17979.3|18051.3|17979.3|18051.3|17979.3|0
1628732590000|2021-08-12 01:43:10|18052|17980|18052|17980|18052|17980|18052|17980|0
1628732620000|2021-08-12 01:43:40|18054.6|17982.6|18054.6|17982.6|18054.6|17982.6|18054.6|17982.6|0
1628732650000|2021-08-12 01:44:10|18055.7|17983.7|18055.7|17983.7|18055.7|17983.7|18055.7|17983.7|0
1628732680000|2021-08-12 01:44:40|18050.7|17978.7|18050.7|17978.7|18050.7|17978.7|18050.7|17978.7|0
1628732710000|2021-08-12 01:45:10|18054|17982|18054|17982|18054|17982|18054|17982|0
1628732740000|2021-08-12 01:45:40|18056.2|17984.2|18056.2|17984.2|18056.2|17984.2|18056.2|17984.2|0
1628732770000|2021-08-12 01:46:10|18065.5|17993.3|18065.5|17993.3|18065.5|17993.3|18065.5|17993.3|0
1628732800000|2021-08-12 01:46:40|18062.1|17989.9|18062.1|17989.9|18062.1|17989.9|18062.1|17989.9|0
1628732830000|2021-08-12 01:47:10|18056|17984|18056|17984|18056|17984|18056|17984|0
1628732860000|2021-08-12 01:47:40|18057.2|17985.2|18057.2|17985.2|18057.2|17985.2|18057.2|17985.2|0
1628732890000|2021-08-12 01:48:10|18052.7|17980.7|18052.7|17980.7|18052.7|17980.7|18052.7|17980.7|0
1628732920000|2021-08-12 01:48:40|18048.1|17976.1|18048.1|17976.1|18048.1|17976.1|18048.1|17976.1|0
1628732950000|2021-08-12 01:49:10|18047.5|17975.5|18047.5|17975.5|18047.5|17975.5|18047.5|17975.5|0
1628732980000|2021-08-12 01:49:40|18048.3|17976.3|18048.3|17976.3|18048.3|17976.3|18048.3|17976.3|0
1628733040000|2021-08-12 01:50:40|18045.8|17973.8|18045.8|17973.8|18045.8|17973.8|18045.8|17973.8|0
1628733070000|2021-08-12 01:51:10|18044.2|17972.2|18044.2|17972.2|18044.2|17972.2|18044.2|17972.2|0
1628733100000|2021-08-12 01:51:40|18048.6|17976.6|18048.6|17976.6|18048.6|17976.6|18048.6|17976.6|0
1628733130000|2021-08-12 01:52:10|18050.1|17978.1|18050.1|17978.1|18050.1|17978.1|18050.1|17978.1|0
1628733160000|2021-08-12 01:52:40|18050.8|17978.8|18050.8|17978.8|18050.8|17978.8|18050.8|17978.8|0
1628733190000|2021-08-12 01:53:10|18048.9|17976.9|18048.9|17976.9|18048.9|17976.9|18048.9|17976.9|0
1628733220000|2021-08-12 01:53:40|18047.9|17975.9|18047.9|17975.9|18047.9|17975.9|18047.9|17975.9|0
1628733250000|2021-08-12 01:54:10|18045.7|17973.7|18045.7|17973.7|18045.7|17973.7|18045.7|17973.7|0
1628733280000|2021-08-12 01:54:40|18045.1|17973.1|18045.1|17973.1|18045.1|17973.1|18045.1|17973.1|0
1628733310000|2021-08-12 01:55:10|18047.4|17975.4|18047.4|17975.4|18047.4|17975.4|18047.4|17975.4|0
1628733340000|2021-08-12 01:55:40|18046.9|17974.9|18046.9|17974.9|18046.9|17974.9|18046.9|17974.9|0
1628733370000|2021-08-12 01:56:10|18046|17974|18046|17974|18046|17974|18046|17974|0
1628733400000|2021-08-12 01:56:40|18042.2|17970.2|18042.2|17970.2|18042.2|17970.2|18042.2|17970.2|0
1628733430000|2021-08-12 01:57:10|18044.2|17972.2|18044.2|17972.2|18044.2|17972.2|18044.2|17972.2|0
1628733460000|2021-08-12 01:57:40|18042.6|17970.6|18042.6|17970.6|18042.6|17970.6|18042.6|17970.6|0
1628733490000|2021-08-12 01:58:10|18046.7|17974.7|18046.7|17974.7|18046.7|17974.7|18046.7|17974.7|0
1628733520000|2021-08-12 01:58:40|18043.2|17971.2|18043.2|17971.2|18043.2|17971.2|18043.2|17971.2|0
1628733550000|2021-08-12 01:59:10|18044|17972|18044|17972|18044|17972|18044|17972|0
1628733580000|2021-08-12 01:59:40|18042.2|17970.2|18042.2|17970.2|18042.2|17970.2|18042.2|17970.2|0
1628733610000|2021-08-12 02:00:10|18039.6|17967.6|18039.6|17967.6|18039.6|17967.6|18039.6|17967.6|0
1628733640000|2021-08-12 02:00:40|18036.2|17964.2|18036.2|17964.2|18036.2|17964.2|18036.2|17964.2|0
1628733670000|2021-08-12 02:01:10|18025.9|17953.9|18025.9|17953.9|18025.9|17953.9|18025.9|17953.9|0
1628733700000|2021-08-12 02:01:40|18029.9|17957.9|18029.9|17957.9|18029.9|17957.9|18029.9|17957.9|0
1628733730000|2021-08-12 02:02:10|18030.7|17958.7|18030.7|17958.7|18030.7|17958.7|18030.7|17958.7|0
1628733760000|2021-08-12 02:02:40|18031.7|17959.7|18031.7|17959.7|18031.7|17959.7|18031.7|17959.7|0
1628733790000|2021-08-12 02:03:10|18032.1|17960.1|18032.1|17960.1|18032.1|17960.1|18032.1|17960.1|0
1628733820000|2021-08-12 02:03:40|18033.6|17961.6|18033.6|17961.6|18033.6|17961.6|18033.6|17961.6|0
1628733850000|2021-08-12 02:04:10|18027.3|17955.3|18027.3|17955.3|18027.3|17955.3|18027.3|17955.3|0
1628733880000|2021-08-12 02:04:40|18027|17955|18027|17955|18027|17955|18027|17955|0
1628733910000|2021-08-12 02:05:10|18023.8|17951.8|18023.8|17951.8|18023.8|17951.8|18023.8|17951.8|0
1628733940000|2021-08-12 02:05:40|18022.5|17950.5|18022.5|17950.5|18022.5|17950.5|18022.5|17950.5|0
1628733970000|2021-08-12 02:06:10|18021|17949|18021|17949|18021|17949|18021|17949|0
1628734000000|2021-08-12 02:06:40|18019.2|17947.2|18019.2|17947.2|18019.2|17947.2|18019.2|17947.2|0
1628734030000|2021-08-12 02:07:10|18020.7|17948.7|18020.7|17948.7|18020.7|17948.7|18020.7|17948.7|0
1628734060000|2021-08-12 02:07:40|18026.5|17954.5|18026.5|17954.5|18026.5|17954.5|18026.5|17954.5|0
1628734090000|2021-08-12 02:08:10|18025|17953|18025|17953|18025|17953|18025|17953|0
1628734120000|2021-08-12 02:08:40|18028.3|17956.3|18028.3|17956.3|18028.3|17956.3|18028.3|17956.3|0
1628734150000|2021-08-12 02:09:10|18032.5|17960.5|18032.5|17960.5|18032.5|17960.5|18032.5|17960.5|0
1628734180000|2021-08-12 02:09:40|18034.3|17962.3|18034.3|17962.3|18034.3|17962.3|18034.3|17962.3|0
1628734210000|2021-08-12 02:10:10|18030.9|17958.9|18030.9|17958.9|18030.9|17958.9|18030.9|17958.9|0
1628734240000|2021-08-12 02:10:40|18032.8|17960.8|18032.8|17960.8|18032.8|17960.8|18032.8|17960.8|0
1628734270000|2021-08-12 02:11:10|18037.2|17965.2|18037.2|17965.2|18037.2|17965.2|18037.2|17965.2|0
1628734300000|2021-08-12 02:11:40|18036|17964|18036|17964|18036|17964|18036|17964|0
1628734330000|2021-08-12 02:12:10|18035.9|17963.9|18035.9|17963.9|18035.9|17963.9|18035.9|17963.9|0
1628734360000|2021-08-12 02:12:40|18039.1|17967.1|18039.1|17967.1|18039.1|17967.1|18039.1|17967.1|0
1628734420000|2021-08-12 02:13:40|18044.9|17972.9|18044.9|17972.9|18044.9|17972.9|18044.9|17972.9|0
1628734450000|2021-08-12 02:14:10|18044.3|17972.3|18044.3|17972.3|18044.3|17972.3|18044.3|17972.3|0
1628734480000|2021-08-12 02:14:40|18046.6|17974.6|18046.6|17974.6|18046.6|17974.6|18046.6|17974.6|0
1628734510000|2021-08-12 02:15:10|18047|17975|18047|17975|18047|17975|18047|17975|0
1628734540000|2021-08-12 02:15:40|18043.4|17971.4|18043.4|17971.4|18043.4|17971.4|18043.4|17971.4|0
1628734570000|2021-08-12 02:16:10|18044.5|17972.5|18044.5|17972.5|18044.5|17972.5|18044.5|17972.5|0
1628734600000|2021-08-12 02:16:40|18047|17975|18047|17975|18047|17975|18047|17975|0
1628734660000|2021-08-12 02:17:40|18047.6|17975.6|18047.6|17975.6|18047.6|17975.6|18047.6|17975.6|0
1628734690000|2021-08-12 02:18:10|18048.3|17976.3|18048.3|17976.3|18048.3|17976.3|18048.3|17976.3|0
1628734720000|2021-08-12 02:18:40|18050.3|17978.3|18050.3|17978.3|18050.3|17978.3|18050.3|17978.3|0
1628734750000|2021-08-12 02:19:10|18051.1|17979.1|18051.1|17979.1|18051.1|17979.1|18051.1|17979.1|0
1628734780000|2021-08-12 02:19:40|18049.8|17977.8|18049.8|17977.8|18049.8|17977.8|18049.8|17977.8|0
1628734810000|2021-08-12 02:20:10|18052.6|17980.6|18052.6|17980.6|18052.6|17980.6|18052.6|17980.6|0
1628734840000|2021-08-12 02:20:40|18049.3|17977.3|18049.3|17977.3|18049.3|17977.3|18049.3|17977.3|0
1628734870000|2021-08-12 02:21:10|18051.6|17979.6|18051.6|17979.6|18051.6|17979.6|18051.6|17979.6|0
1628734900000|2021-08-12 02:21:40|18050.2|17978.2|18050.2|17978.2|18050.2|17978.2|18050.2|17978.2|0
1628734930000|2021-08-12 02:22:10|18053.4|17981.4|18053.4|17981.4|18053.4|17981.4|18053.4|17981.4|0
1628734960000|2021-08-12 02:22:40|18046.1|17974.1|18046.1|17974.1|18046.1|17974.1|18046.1|17974.1|0
1628734990000|2021-08-12 02:23:10|18049.9|17977.9|18049.9|17977.9|18049.9|17977.9|18049.9|17977.9|0
1628735020000|2021-08-12 02:23:40|18049.8|17977.8|18049.8|17977.8|18049.8|17977.8|18049.8|17977.8|0
1628735050000|2021-08-12 02:24:10|18051.2|17979.2|18051.2|17979.2|18051.2|17979.2|18051.2|17979.2|0
1628735080000|2021-08-12 02:24:40|18054.8|17982.8|18054.8|17982.8|18054.8|17982.8|18054.8|17982.8|0
1628735110000|2021-08-12 02:25:10|18051.8|17979.8|18051.8|17979.8|18051.8|17979.8|18051.8|17979.8|0
1628735140000|2021-08-12 02:25:40|18053.3|17981.3|18053.3|17981.3|18053.3|17981.3|18053.3|17981.3|0
1628735170000|2021-08-12 02:26:10|18055.6|17983.6|18055.6|17983.6|18055.6|17983.6|18055.6|17983.6|0
1628735200000|2021-08-12 02:26:40|18055.9|17983.9|18055.9|17983.9|18055.9|17983.9|18055.9|17983.9|0
1628735230000|2021-08-12 02:27:10|18055.2|17983.2|18055.2|17983.2|18055.2|17983.2|18055.2|17983.2|0
1628735260000|2021-08-12 02:27:40|18058.2|17986.2|18058.2|17986.2|18058.2|17986.2|18058.2|17986.2|0
1628735290000|2021-08-12 02:28:10|18065.5|17993.3|18065.5|17993.3|18065.5|17993.3|18065.5|17993.3|0
1628735320000|2021-08-12 02:28:40|18066.7|17994.5|18066.7|17994.5|18066.7|17994.5|18066.7|17994.5|0
1628735350000|2021-08-12 02:29:10|18065.6|17993.4|18065.6|17993.4|18065.6|17993.4|18065.6|17993.4|0
1628735380000|2021-08-12 02:29:40|18064.3|17992.1|18064.3|17992.1|18064.3|17992.1|18064.3|17992.1|0
1628735410000|2021-08-12 02:30:10|18062.2|17990|18062.2|17990|18062.2|17990|18062.2|17990|0
1628735440000|2021-08-12 02:30:40|18062.5|17990.3|18062.5|17990.3|18062.5|17990.3|18062.5|17990.3|0
1628735470000|2021-08-12 02:31:10|18063.4|17991.2|18063.4|17991.2|18063.4|17991.2|18063.4|17991.2|0
1628735500000|2021-08-12 02:31:40|18064.6|17992.4|18064.6|17992.4|18064.6|17992.4|18064.6|17992.4|0
1628735530000|2021-08-12 02:32:10|18068|17995.8|18068|17995.8|18068|17995.8|18068|17995.8|0
1628735560000|2021-08-12 02:32:40|18067.9|17995.7|18067.9|17995.7|18067.9|17995.7|18067.9|17995.7|0
1628735590000|2021-08-12 02:33:10|18062.2|17990|18062.2|17990|18062.2|17990|18062.2|17990|0
1628735620000|2021-08-12 02:33:40|18063.3|17991.1|18063.3|17991.1|18063.3|17991.1|18063.3|17991.1|0
1628735650000|2021-08-12 02:34:10|18065.2|17993|18065.2|17993|18065.2|17993|18065.2|17993|0
1628735680000|2021-08-12 02:34:40|18064.9|17992.7|18064.9|17992.7|18064.9|17992.7|18064.9|17992.7|0
1628735710000|2021-08-12 02:35:10|18064.4|17992.2|18064.4|17992.2|18064.4|17992.2|18064.4|17992.2|0
1628735740000|2021-08-12 02:35:40|18061.8|17989.6|18061.8|17989.6|18061.8|17989.6|18061.8|17989.6|0
1628735770000|2021-08-12 02:36:10|18065.7|17993.5|18065.7|17993.5|18065.7|17993.5|18065.7|17993.5|0
1628735800000|2021-08-12 02:36:40|18061.7|17989.5|18061.7|17989.5|18061.7|17989.5|18061.7|17989.5|0
1628735830000|2021-08-12 02:37:10|18063.2|17991|18063.2|17991|18063.2|17991|18063.2|17991|0
1628735860000|2021-08-12 02:37:40|18065.9|17993.7|18065.9|17993.7|18065.9|17993.7|18065.9|17993.7|0
1628735890000|2021-08-12 02:38:10|18065.8|17993.6|18065.8|17993.6|18065.8|17993.6|18065.8|17993.6|0
1628735920000|2021-08-12 02:38:40|18069.8|17997.6|18069.8|17997.6|18069.8|17997.6|18069.8|17997.6|0
1628735950000|2021-08-12 02:39:10|18067.9|17995.7|18067.9|17995.7|18067.9|17995.7|18067.9|17995.7|0
1628735980000|2021-08-12 02:39:40|18071.7|17999.5|18071.7|17999.5|18071.7|17999.5|18071.7|17999.5|0
1628736010000|2021-08-12 02:40:10|18073.2|18001|18073.2|18001|18073.2|18001|18073.2|18001|0
1628736040000|2021-08-12 02:40:40|18071.6|17999.4|18071.6|17999.4|18071.6|17999.4|18071.6|17999.4|0
1628736070000|2021-08-12 02:41:10|18072.7|18000.5|18072.7|18000.5|18072.7|18000.5|18072.7|18000.5|0
1628736100000|2021-08-12 02:41:40|18074|18001.8|18074|18001.8|18074|18001.8|18074|18001.8|0
1628736130000|2021-08-12 02:42:10|18074.3|18002.1|18074.3|18002.1|18074.3|18002.1|18074.3|18002.1|0
1628736160000|2021-08-12 02:42:40|18073.5|18001.3|18073.5|18001.3|18073.5|18001.3|18073.5|18001.3|0
1628736190000|2021-08-12 02:43:10|18073.1|18000.9|18073.1|18000.9|18073.1|18000.9|18073.1|18000.9|0
1628736220000|2021-08-12 02:43:40|18073.4|18001.2|18073.4|18001.2|18073.4|18001.2|18073.4|18001.2|0
1628736250000|2021-08-12 02:44:10|18072.7|18000.5|18072.7|18000.5|18072.7|18000.5|18072.7|18000.5|0
1628736280000|2021-08-12 02:44:40|18073.6|18001.4|18073.6|18001.4|18073.6|18001.4|18073.6|18001.4|0
1628736310000|2021-08-12 02:45:10|18073.9|18001.7|18073.9|18001.7|18073.9|18001.7|18073.9|18001.7|0
1628736340000|2021-08-12 02:45:40|18074.2|18002|18074.2|18002|18074.2|18002|18074.2|18002|0
1628736370000|2021-08-12 02:46:10|18072|17999.8|18072|17999.8|18072|17999.8|18072|17999.8|0
1628736400000|2021-08-12 02:46:40|18073.5|18001.3|18073.5|18001.3|18073.5|18001.3|18073.5|18001.3|0
1628736430000|2021-08-12 02:47:10|18075.1|18002.9|18075.1|18002.9|18075.1|18002.9|18075.1|18002.9|0
1628736460000|2021-08-12 02:47:40|18079.8|18007.6|18079.8|18007.6|18079.8|18007.6|18079.8|18007.6|0
1628736490000|2021-08-12 02:48:10|18083.6|18011.4|18083.6|18011.4|18083.6|18011.4|18083.6|18011.4|0
1628736520000|2021-08-12 02:48:40|18087.6|18015.4|18087.6|18015.4|18087.6|18015.4|18087.6|18015.4|0
1628736550000|2021-08-12 02:49:10|18087|18014.8|18087|18014.8|18087|18014.8|18087|18014.8|0
1628736580000|2021-08-12 02:49:40|18090.8|18018.6|18090.8|18018.6|18090.8|18018.6|18090.8|18018.6|0
1628736610000|2021-08-12 02:50:10|18089.1|18016.9|18089.1|18016.9|18089.1|18016.9|18089.1|18016.9|0
1628736640000|2021-08-12 02:50:40|18087.1|18014.9|18087.1|18014.9|18087.1|18014.9|18087.1|18014.9|0
1628736670000|2021-08-12 02:51:10|18085.7|18013.5|18085.7|18013.5|18085.7|18013.5|18085.7|18013.5|0
1628736700000|2021-08-12 02:51:40|18088.7|18016.5|18088.7|18016.5|18088.7|18016.5|18088.7|18016.5|0
1628736730000|2021-08-12 02:52:10|18088|18015.8|18088|18015.8|18088|18015.8|18088|18015.8|0
1628736760000|2021-08-12 02:52:40|18090.5|18018.3|18090.5|18018.3|18090.5|18018.3|18090.5|18018.3|0
1628736790000|2021-08-12 02:53:10|18095.3|18023.1|18095.3|18023.1|18095.3|18023.1|18095.3|18023.1|0
1628736820000|2021-08-12 02:53:40|18092.6|18020.4|18092.6|18020.4|18092.6|18020.4|18092.6|18020.4|0
1628736850000|2021-08-12 02:54:10|18092.5|18020.3|18092.5|18020.3|18092.5|18020.3|18092.5|18020.3|0
1628736880000|2021-08-12 02:54:40|18090.2|18018|18090.2|18018|18090.2|18018|18090.2|18018|0
1628736910000|2021-08-12 02:55:10|18089.7|18017.5|18089.7|18017.5|18089.7|18017.5|18089.7|18017.5|0
1628736940000|2021-08-12 02:55:40|18092.5|18020.3|18092.5|18020.3|18092.5|18020.3|18092.5|18020.3|0
1628736970000|2021-08-12 02:56:10|18094|18021.8|18094|18021.8|18094|18021.8|18094|18021.8|0
1628737000000|2021-08-12 02:56:40|18094.3|18022.1|18094.3|18022.1|18094.3|18022.1|18094.3|18022.1|0
1628737030000|2021-08-12 02:57:10|18093.5|18021.3|18093.5|18021.3|18093.5|18021.3|18093.5|18021.3|0
1628737060000|2021-08-12 02:57:40|18095.2|18023|18095.2|18023|18095.2|18023|18095.2|18023|0
1628737090000|2021-08-12 02:58:10|18095.8|18023.6|18095.8|18023.6|18095.8|18023.6|18095.8|18023.6|0
1628737120000|2021-08-12 02:58:40|18093.1|18020.9|18093.1|18020.9|18093.1|18020.9|18093.1|18020.9|0
1628737150000|2021-08-12 02:59:10|18093.2|18021|18093.2|18021|18093.2|18021|18093.2|18021|0
1628737180000|2021-08-12 02:59:40|18092.5|18020.3|18092.5|18020.3|18092.5|18020.3|18092.5|18020.3|0
1628737210000|2021-08-12 03:00:10|18091.2|18019|18091.2|18019|18091.2|18019|18091.2|18019|0
1628737240000|2021-08-12 03:00:40|18092.3|18020.1|18092.3|18020.1|18092.3|18020.1|18092.3|18020.1|0
1628737270000|2021-08-12 03:01:10|18092.9|18020.7|18092.9|18020.7|18092.9|18020.7|18092.9|18020.7|0
1628737300000|2021-08-12 03:01:40|18092.3|18020.1|18092.3|18020.1|18092.3|18020.1|18092.3|18020.1|0
1628737330000|2021-08-12 03:02:10|18093.5|18021.3|18093.5|18021.3|18093.5|18021.3|18093.5|18021.3|0
1628737360000|2021-08-12 03:02:40|18096.7|18024.5|18096.7|18024.5|18096.7|18024.5|18096.7|18024.5|0
1628737390000|2021-08-12 03:03:10|18101.8|18029.6|18101.8|18029.6|18101.8|18029.6|18101.8|18029.6|0
1628737420000|2021-08-12 03:03:40|18105.1|18032.9|18105.1|18032.9|18105.1|18032.9|18105.1|18032.9|0
1628737450000|2021-08-12 03:04:10|18107|18034.8|18107|18034.8|18107|18034.8|18107|18034.8|0
1628737480000|2021-08-12 03:04:40|18108.9|18036.7|18108.9|18036.7|18108.9|18036.7|18108.9|18036.7|0
1628737510000|2021-08-12 03:05:10|18111.2|18038.9|18111.2|18038.9|18111.2|18038.9|18111.2|18038.9|0
1628737540000|2021-08-12 03:05:40|18107.5|18035.3|18107.5|18035.3|18107.5|18035.3|18107.5|18035.3|0
1628737570000|2021-08-12 03:06:10|18105.7|18033.5|18105.7|18033.5|18105.7|18033.5|18105.7|18033.5|0
1628737600000|2021-08-12 03:06:40|18107.4|18035.2|18107.4|18035.2|18107.4|18035.2|18107.4|18035.2|0
1628737630000|2021-08-12 03:07:10|18106.9|18034.7|18106.9|18034.7|18106.9|18034.7|18106.9|18034.7|0
1628737660000|2021-08-12 03:07:40|18106.6|18034.4|18106.6|18034.4|18106.6|18034.4|18106.6|18034.4|0
1628737690000|2021-08-12 03:08:10|18107.4|18035.2|18107.4|18035.2|18107.4|18035.2|18107.4|18035.2|0
1628737720000|2021-08-12 03:08:40|18108.4|18036.2|18108.4|18036.2|18108.4|18036.2|18108.4|18036.2|0
1628737750000|2021-08-12 03:09:10|18107.8|18035.6|18107.8|18035.6|18107.8|18035.6|18107.8|18035.6|0
1628737780000|2021-08-12 03:09:40|18104.4|18032.2|18104.4|18032.2|18104.4|18032.2|18104.4|18032.2|0
1628737810000|2021-08-12 03:10:10|18105.6|18033.4|18105.6|18033.4|18105.6|18033.4|18105.6|18033.4|0
1628737840000|2021-08-12 03:10:40|18105.4|18033.2|18105.4|18033.2|18105.4|18033.2|18105.4|18033.2|0
1628737870000|2021-08-12 03:11:10|18102.5|18030.3|18102.5|18030.3|18102.5|18030.3|18102.5|18030.3|0
1628737900000|2021-08-12 03:11:40|18101.1|18028.9|18101.1|18028.9|18101.1|18028.9|18101.1|18028.9|0
1628737930000|2021-08-12 03:12:10|18102.3|18030.1|18102.3|18030.1|18102.3|18030.1|18102.3|18030.1|0
1628737960000|2021-08-12 03:12:40|18100.3|18028.1|18100.3|18028.1|18100.3|18028.1|18100.3|18028.1|0
1628737990000|2021-08-12 03:13:10|18101.1|18028.9|18101.1|18028.9|18101.1|18028.9|18101.1|18028.9|0
1628738020000|2021-08-12 03:13:40|18111|18038.8|18111|18038.8|18111|18038.8|18111|18038.8|0
1628738050000|2021-08-12 03:14:10|18113|18040.6|18113|18040.6|18113|18040.6|18113|18040.6|0
1628738080000|2021-08-12 03:14:40|18115.6|18043.2|18115.6|18043.2|18115.6|18043.2|18115.6|18043.2|0
1628738110000|2021-08-12 03:15:10|18116.1|18043.7|18116.1|18043.7|18116.1|18043.7|18116.1|18043.7|0
1628738140000|2021-08-12 03:15:40|18114.5|18042.1|18114.5|18042.1|18114.5|18042.1|18114.5|18042.1|0
1628738170000|2021-08-12 03:16:10|18113.4|18041|18113.4|18041|18113.4|18041|18113.4|18041|0
1628738200000|2021-08-12 03:16:40|18115.5|18043.1|18115.5|18043.1|18115.5|18043.1|18115.5|18043.1|0
1628738230000|2021-08-12 03:17:10|18115.2|18042.8|18115.2|18042.8|18115.2|18042.8|18115.2|18042.8|0
1628738260000|2021-08-12 03:17:40|18114.3|18041.9|18114.3|18041.9|18114.3|18041.9|18114.3|18041.9|0
1628738290000|2021-08-12 03:18:10|18115.9|18043.5|18115.9|18043.5|18115.9|18043.5|18115.9|18043.5|0
1628738320000|2021-08-12 03:18:40|18116.2|18043.8|18116.2|18043.8|18116.2|18043.8|18116.2|18043.8|0
1628738350000|2021-08-12 03:19:10|18118.3|18045.9|18118.3|18045.9|18118.3|18045.9|18118.3|18045.9|0
1628738380000|2021-08-12 03:19:40|18117.3|18044.9|18117.3|18044.9|18117.3|18044.9|18117.3|18044.9|0
1628738410000|2021-08-12 03:20:10|18117|18044.6|18117|18044.6|18117|18044.6|18117|18044.6|0
1628738440000|2021-08-12 03:20:40|18114.6|18042.2|18114.6|18042.2|18114.6|18042.2|18114.6|18042.2|0
1628738470000|2021-08-12 03:21:10|18115.8|18043.4|18115.8|18043.4|18115.8|18043.4|18115.8|18043.4|0
1628738500000|2021-08-12 03:21:40|18115.3|18042.9|18115.3|18042.9|18115.3|18042.9|18115.3|18042.9|0
1628738530000|2021-08-12 03:22:10|18115.7|18043.3|18115.7|18043.3|18115.7|18043.3|18115.7|18043.3|0
1628738560000|2021-08-12 03:22:40|18116|18043.6|18116|18043.6|18116|18043.6|18116|18043.6|0
1628738590000|2021-08-12 03:23:10|18119|18046.6|18119|18046.6|18119|18046.6|18119|18046.6|0
1628738620000|2021-08-12 03:23:40|18119.1|18046.7|18119.1|18046.7|18119.1|18046.7|18119.1|18046.7|0
1628738650000|2021-08-12 03:24:10|18120.3|18047.9|18120.3|18047.9|18120.3|18047.9|18120.3|18047.9|0
1628738680000|2021-08-12 03:24:40|18118.3|18045.9|18118.3|18045.9|18118.3|18045.9|18118.3|18045.9|0
1628738710000|2021-08-12 03:25:10|18117|18044.6|18117|18044.6|18117|18044.6|18117|18044.6|0
1628738740000|2021-08-12 03:25:40|18118.4|18046|18118.4|18046|18118.4|18046|18118.4|18046|0
1628738770000|2021-08-12 03:26:10|18120.8|18048.4|18120.8|18048.4|18120.8|18048.4|18120.8|18048.4|0
1628738800000|2021-08-12 03:26:40|18120.1|18047.7|18120.1|18047.7|18120.1|18047.7|18120.1|18047.7|0
1628738830000|2021-08-12 03:27:10|18118.1|18045.7|18118.1|18045.7|18118.1|18045.7|18118.1|18045.7|0
1628738860000|2021-08-12 03:27:40|18118.3|18045.9|18118.3|18045.9|18118.3|18045.9|18118.3|18045.9|0
1628738890000|2021-08-12 03:28:10|18116.5|18044.1|18116.5|18044.1|18116.5|18044.1|18116.5|18044.1|0
1628738920000|2021-08-12 03:28:40|18114.5|18042.1|18114.5|18042.1|18114.5|18042.1|18114.5|18042.1|0
1628738950000|2021-08-12 03:29:10|18116.9|18044.5|18116.9|18044.5|18116.9|18044.5|18116.9|18044.5|0
1628738980000|2021-08-12 03:29:40|18113.7|18041.3|18113.7|18041.3|18113.7|18041.3|18113.7|18041.3|0
1628739010000|2021-08-12 03:30:10|18117.3|18044.9|18117.3|18044.9|18117.3|18044.9|18117.3|18044.9|0
1628739040000|2021-08-12 03:30:40|18115.3|18042.9|18115.3|18042.9|18115.3|18042.9|18115.3|18042.9|0
1628739070000|2021-08-12 03:31:10|18114.9|18042.5|18114.9|18042.5|18114.9|18042.5|18114.9|18042.5|0
1628739100000|2021-08-12 03:31:40|18111.9|18039.5|18111.9|18039.5|18111.9|18039.5|18111.9|18039.5|0
1628739130000|2021-08-12 03:32:10|18109.2|18037|18109.2|18037|18109.2|18037|18109.2|18037|0
1628739160000|2021-08-12 03:32:40|18109.9|18037.7|18109.9|18037.7|18109.9|18037.7|18109.9|18037.7|0
1628739190000|2021-08-12 03:33:10|18110.3|18038.1|18110.3|18038.1|18110.3|18038.1|18110.3|18038.1|0
1628739220000|2021-08-12 03:33:40|18108.8|18036.6|18108.8|18036.6|18108.8|18036.6|18108.8|18036.6|0
1628739250000|2021-08-12 03:34:10|18105.7|18033.5|18105.7|18033.5|18105.7|18033.5|18105.7|18033.5|0
1628739280000|2021-08-12 03:34:40|18108|18035.8|18108|18035.8|18108|18035.8|18108|18035.8|0
1628739310000|2021-08-12 03:35:10|18105.4|18033.2|18105.4|18033.2|18105.4|18033.2|18105.4|18033.2|0
1628739340000|2021-08-12 03:35:40|18103|18030.8|18103|18030.8|18103|18030.8|18103|18030.8|0
1628739370000|2021-08-12 03:36:10|18100.7|18028.5|18100.7|18028.5|18100.7|18028.5|18100.7|18028.5|0
1628739400000|2021-08-12 03:36:40|18099.3|18027.1|18099.3|18027.1|18099.3|18027.1|18099.3|18027.1|0
1628739430000|2021-08-12 03:37:10|18100.8|18028.6|18100.8|18028.6|18100.8|18028.6|18100.8|18028.6|0
1628739460000|2021-08-12 03:37:40|18101.4|18029.2|18101.4|18029.2|18101.4|18029.2|18101.4|18029.2|0
1628739490000|2021-08-12 03:38:10|18099|18026.8|18099|18026.8|18099|18026.8|18099|18026.8|0
1628739520000|2021-08-12 03:38:40|18101.7|18029.5|18101.7|18029.5|18101.7|18029.5|18101.7|18029.5|0
1628739550000|2021-08-12 03:39:10|18099.5|18027.3|18099.5|18027.3|18099.5|18027.3|18099.5|18027.3|0
1628739580000|2021-08-12 03:39:40|18097.3|18025.1|18097.3|18025.1|18097.3|18025.1|18097.3|18025.1|0
1628739610000|2021-08-12 03:40:10|18097|18024.8|18097|18024.8|18097|18024.8|18097|18024.8|0
1628739640000|2021-08-12 03:40:40|18096.6|18024.4|18096.6|18024.4|18096.6|18024.4|18096.6|18024.4|0
1628739670000|2021-08-12 03:41:10|18097.7|18025.5|18097.7|18025.5|18097.7|18025.5|18097.7|18025.5|0
1628739700000|2021-08-12 03:41:40|18098.5|18026.3|18098.5|18026.3|18098.5|18026.3|18098.5|18026.3|0
1628739730000|2021-08-12 03:42:10|18099.6|18027.4|18099.6|18027.4|18099.6|18027.4|18099.6|18027.4|0
1628739760000|2021-08-12 03:42:40|18103.7|18031.5|18103.7|18031.5|18103.7|18031.5|18103.7|18031.5|0
1628739790000|2021-08-12 03:43:10|18100.6|18028.4|18100.6|18028.4|18100.6|18028.4|18100.6|18028.4|0
1628739820000|2021-08-12 03:43:40|18104.6|18032.4|18104.6|18032.4|18104.6|18032.4|18104.6|18032.4|0
1628739850000|2021-08-12 03:44:10|18106.1|18033.9|18106.1|18033.9|18106.1|18033.9|18106.1|18033.9|0
1628739880000|2021-08-12 03:44:40|18108.6|18036.4|18108.6|18036.4|18108.6|18036.4|18108.6|18036.4|0
1628739910000|2021-08-12 03:45:10|18110.6|18038.4|18110.6|18038.4|18110.6|18038.4|18110.6|18038.4|0
1628739940000|2021-08-12 03:45:40|18113.9|18041.5|18113.9|18041.5|18113.9|18041.5|18113.9|18041.5|0
1628739970000|2021-08-12 03:46:10|18114|18041.6|18114|18041.6|18114|18041.6|18114|18041.6|0
1628740000000|2021-08-12 03:46:40|18113.1|18040.7|18113.1|18040.7|18113.1|18040.7|18113.1|18040.7|0
1628740030000|2021-08-12 03:47:10|18113.7|18041.3|18113.7|18041.3|18113.7|18041.3|18113.7|18041.3|0
1628740060000|2021-08-12 03:47:40|18114.1|18041.7|18114.1|18041.7|18114.1|18041.7|18114.1|18041.7|0
1628740090000|2021-08-12 03:48:10|18116.8|18044.4|18116.8|18044.4|18116.8|18044.4|18116.8|18044.4|0
1628740120000|2021-08-12 03:48:40|18114.4|18042|18114.4|18042|18114.4|18042|18114.4|18042|0
1628740150000|2021-08-12 03:49:10|18113.4|18041|18113.4|18041|18113.4|18041|18113.4|18041|0
1628740180000|2021-08-12 03:49:40|18113.5|18041.1|18113.5|18041.1|18113.5|18041.1|18113.5|18041.1|0
1628740210000|2021-08-12 03:50:10|18113.9|18041.5|18113.9|18041.5|18113.9|18041.5|18113.9|18041.5|0
1628740240000|2021-08-12 03:50:40|18109.2|18037|18109.2|18037|18109.2|18037|18109.2|18037|0
1628740270000|2021-08-12 03:51:10|18110.7|18038.5|18110.7|18038.5|18110.7|18038.5|18110.7|18038.5|0
1628740300000|2021-08-12 03:51:40|18113.3|18040.9|18113.3|18040.9|18113.3|18040.9|18113.3|18040.9|0
1628740330000|2021-08-12 03:52:10|18109.4|18037.2|18109.4|18037.2|18109.4|18037.2|18109.4|18037.2|0
1628740360000|2021-08-12 03:52:40|18108|18035.8|18108|18035.8|18108|18035.8|18108|18035.8|0
1628740390000|2021-08-12 03:53:10|18105.2|18033|18105.2|18033|18105.2|18033|18105.2|18033|0
1628740420000|2021-08-12 03:53:40|18108.2|18036|18108.2|18036|18108.2|18036|18108.2|18036|0
1628740450000|2021-08-12 03:54:10|18106|18033.8|18106|18033.8|18106|18033.8|18106|18033.8|0
1628740480000|2021-08-12 03:54:40|18105.5|18033.3|18105.5|18033.3|18105.5|18033.3|18105.5|18033.3|0
1628740510000|2021-08-12 03:55:10|18104.2|18032|18104.2|18032|18104.2|18032|18104.2|18032|0
1628740540000|2021-08-12 03:55:40|18103.6|18031.4|18103.6|18031.4|18103.6|18031.4|18103.6|18031.4|0
1628740570000|2021-08-12 03:56:10|18101.9|18029.7|18101.9|18029.7|18101.9|18029.7|18101.9|18029.7|0
1628740600000|2021-08-12 03:56:40|18103.4|18031.2|18103.4|18031.2|18103.4|18031.2|18103.4|18031.2|0
1628740630000|2021-08-12 03:57:10|18104.2|18032|18104.2|18032|18104.2|18032|18104.2|18032|0
1628740660000|2021-08-12 03:57:40|18101.9|18029.7|18101.9|18029.7|18101.9|18029.7|18101.9|18029.7|0
1628740690000|2021-08-12 03:58:10|18103.6|18031.4|18103.6|18031.4|18103.6|18031.4|18103.6|18031.4|0
1628740720000|2021-08-12 03:58:40|18101.5|18029.3|18101.5|18029.3|18101.5|18029.3|18101.5|18029.3|0
1628740750000|2021-08-12 03:59:10|18100.2|18028|18100.2|18028|18100.2|18028|18100.2|18028|0
1628740780000|2021-08-12 03:59:40|18099.7|18027.5|18099.7|18027.5|18099.7|18027.5|18099.7|18027.5|0
1628740810000|2021-08-12 04:00:10|18101.4|18029.2|18101.4|18029.2|18101.4|18029.2|18101.4|18029.2|0
1628740840000|2021-08-12 04:00:40|18098|18025.8|18098|18025.8|18098|18025.8|18098|18025.8|0
1628740870000|2021-08-12 04:01:10|18095|18022.8|18095|18022.8|18095|18022.8|18095|18022.8|0
1628740900000|2021-08-12 04:01:40|18099.9|18027.7|18099.9|18027.7|18099.9|18027.7|18099.9|18027.7|0
1628740930000|2021-08-12 04:02:10|18098|18025.8|18098|18025.8|18098|18025.8|18098|18025.8|0
1628740960000|2021-08-12 04:02:40|18100.7|18028.5|18100.7|18028.5|18100.7|18028.5|18100.7|18028.5|0
1628740990000|2021-08-12 04:03:10|18102.8|18030.6|18102.8|18030.6|18102.8|18030.6|18102.8|18030.6|0
1628741020000|2021-08-12 04:03:40|18095.8|18023.6|18095.8|18023.6|18095.8|18023.6|18095.8|18023.6|0
1628741050000|2021-08-12 04:04:10|18094.1|18021.9|18094.1|18021.9|18094.1|18021.9|18094.1|18021.9|0
1628741080000|2021-08-12 04:04:40|18097.3|18025.1|18097.3|18025.1|18097.3|18025.1|18097.3|18025.1|0
1628741110000|2021-08-12 04:05:10|18097.9|18025.7|18097.9|18025.7|18097.9|18025.7|18097.9|18025.7|0
1628741140000|2021-08-12 04:05:40|18097.7|18025.5|18097.7|18025.5|18097.7|18025.5|18097.7|18025.5|0
1628741170000|2021-08-12 04:06:10|18094.8|18022.6|18094.8|18022.6|18094.8|18022.6|18094.8|18022.6|0
1628741200000|2021-08-12 04:06:40|18094.5|18022.3|18094.5|18022.3|18094.5|18022.3|18094.5|18022.3|0
1628741230000|2021-08-12 04:07:10|18092.6|18020.4|18092.6|18020.4|18092.6|18020.4|18092.6|18020.4|0
1628741260000|2021-08-12 04:07:40|18093.9|18021.7|18093.9|18021.7|18093.9|18021.7|18093.9|18021.7|0
1628741290000|2021-08-12 04:08:10|18093.1|18020.9|18093.1|18020.9|18093.1|18020.9|18093.1|18020.9|0
1628741320000|2021-08-12 04:08:40|18096.5|18024.3|18096.5|18024.3|18096.5|18024.3|18096.5|18024.3|0
1628741350000|2021-08-12 04:09:10|18098.5|18026.3|18098.5|18026.3|18098.5|18026.3|18098.5|18026.3|0
1628741380000|2021-08-12 04:09:40|18099.4|18027.2|18099.4|18027.2|18099.4|18027.2|18099.4|18027.2|0
1628741410000|2021-08-12 04:10:10|18098.2|18026|18098.2|18026|18098.2|18026|18098.2|18026|0
1628741440000|2021-08-12 04:10:40|18096.1|18023.9|18096.1|18023.9|18096.1|18023.9|18096.1|18023.9|0
1628741470000|2021-08-12 04:11:10|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|0
1628741500000|2021-08-12 04:11:40|18100.6|18028.4|18100.6|18028.4|18100.6|18028.4|18100.6|18028.4|0
1628741530000|2021-08-12 04:12:10|18103.8|18031.6|18103.8|18031.6|18103.8|18031.6|18103.8|18031.6|0
1628741560000|2021-08-12 04:12:40|18102.6|18030.4|18102.6|18030.4|18102.6|18030.4|18102.6|18030.4|0
1628741590000|2021-08-12 04:13:10|18100.8|18028.6|18100.8|18028.6|18100.8|18028.6|18100.8|18028.6|0
1628741620000|2021-08-12 04:13:40|18102.3|18030.1|18102.3|18030.1|18102.3|18030.1|18102.3|18030.1|0
1628741650000|2021-08-12 04:14:10|18099.8|18027.6|18099.8|18027.6|18099.8|18027.6|18099.8|18027.6|0
1628741680000|2021-08-12 04:14:40|18096|18023.8|18096|18023.8|18096|18023.8|18096|18023.8|0
1628741710000|2021-08-12 04:15:10|18095|18022.8|18095|18022.8|18095|18022.8|18095|18022.8|0
1628741740000|2021-08-12 04:15:40|18097.7|18025.5|18097.7|18025.5|18097.7|18025.5|18097.7|18025.5|0
1628741770000|2021-08-12 04:16:10|18095.6|18023.4|18095.6|18023.4|18095.6|18023.4|18095.6|18023.4|0
1628741800000|2021-08-12 04:16:40|18094.4|18022.2|18094.4|18022.2|18094.4|18022.2|18094.4|18022.2|0
1628741830000|2021-08-12 04:17:10|18095.8|18023.6|18095.8|18023.6|18095.8|18023.6|18095.8|18023.6|0
1628741860000|2021-08-12 04:17:40|18096.4|18024.2|18096.4|18024.2|18096.4|18024.2|18096.4|18024.2|0
1628741890000|2021-08-12 04:18:10|18094.2|18022|18094.2|18022|18094.2|18022|18094.2|18022|0
1628741920000|2021-08-12 04:18:40|18097.4|18025.2|18097.4|18025.2|18097.4|18025.2|18097.4|18025.2|0
1628741950000|2021-08-12 04:19:10|18097.1|18024.9|18097.1|18024.9|18097.1|18024.9|18097.1|18024.9|0
1628741980000|2021-08-12 04:19:40|18100.7|18028.5|18100.7|18028.5|18100.7|18028.5|18100.7|18028.5|0
1628742010000|2021-08-12 04:20:10|18101.5|18029.3|18101.5|18029.3|18101.5|18029.3|18101.5|18029.3|0
1628742040000|2021-08-12 04:20:40|18100.7|18028.5|18100.7|18028.5|18100.7|18028.5|18100.7|18028.5|0
1628742070000|2021-08-12 04:21:10|18105.7|18033.5|18105.7|18033.5|18105.7|18033.5|18105.7|18033.5|0
1628742130000|2021-08-12 04:22:10|18111.4|18039|18111.4|18039|18111.4|18039|18111.4|18039|0
1628742160000|2021-08-12 04:22:40|18113.7|18041.3|18113.7|18041.3|18113.7|18041.3|18113.7|18041.3|0
1628742190000|2021-08-12 04:23:10|18107|18034.8|18107|18034.8|18107|18034.8|18107|18034.8|0
1628742220000|2021-08-12 04:23:40|18105.4|18033.2|18105.4|18033.2|18105.4|18033.2|18105.4|18033.2|0
1628742250000|2021-08-12 04:24:10|18104.7|18032.5|18104.7|18032.5|18104.7|18032.5|18104.7|18032.5|0
1628742280000|2021-08-12 04:24:40|18107.8|18035.6|18107.8|18035.6|18107.8|18035.6|18107.8|18035.6|0
1628742310000|2021-08-12 04:25:10|18114|18041.6|18114|18041.6|18114|18041.6|18114|18041.6|0
1628742340000|2021-08-12 04:25:40|18107.3|18035.1|18107.3|18035.1|18107.3|18035.1|18107.3|18035.1|0
1628742370000|2021-08-12 04:26:10|18109.6|18037.4|18109.6|18037.4|18109.6|18037.4|18109.6|18037.4|0
1628742400000|2021-08-12 04:26:40|18108.8|18036.6|18108.8|18036.6|18108.8|18036.6|18108.8|18036.6|0
1628742430000|2021-08-12 04:27:10|18107.7|18035.5|18107.7|18035.5|18107.7|18035.5|18107.7|18035.5|0
1628742460000|2021-08-12 04:27:40|18105.1|18032.9|18105.1|18032.9|18105.1|18032.9|18105.1|18032.9|0
1628742490000|2021-08-12 04:28:10|18105.2|18033|18105.2|18033|18105.2|18033|18105.2|18033|0
1628742520000|2021-08-12 04:28:40|18096.3|18024.1|18096.3|18024.1|18096.3|18024.1|18096.3|18024.1|0
1628742550000|2021-08-12 04:29:10|18090.5|18018.3|18090.5|18018.3|18090.5|18018.3|18090.5|18018.3|0
1628742580000|2021-08-12 04:29:40|18093.2|18021|18093.2|18021|18093.2|18021|18093.2|18021|0
1628742610000|2021-08-12 04:30:10|18097|18024.8|18097|18024.8|18097|18024.8|18097|18024.8|0
1628742640000|2021-08-12 04:30:40|18097.3|18025.1|18097.3|18025.1|18097.3|18025.1|18097.3|18025.1|0
1628742670000|2021-08-12 04:31:10|18098.5|18026.3|18098.5|18026.3|18098.5|18026.3|18098.5|18026.3|0
1628742700000|2021-08-12 04:31:40|18096.6|18024.4|18096.6|18024.4|18096.6|18024.4|18096.6|18024.4|0
1628742730000|2021-08-12 04:32:10|18097.4|18025.2|18097.4|18025.2|18097.4|18025.2|18097.4|18025.2|0
1628742760000|2021-08-12 04:32:40|18095.2|18023|18095.2|18023|18095.2|18023|18095.2|18023|0
1628742790000|2021-08-12 04:33:10|18095.5|18023.3|18095.5|18023.3|18095.5|18023.3|18095.5|18023.3|0
1628742820000|2021-08-12 04:33:40|18093.8|18021.6|18093.8|18021.6|18093.8|18021.6|18093.8|18021.6|0
1628742850000|2021-08-12 04:34:10|18093|18020.8|18093|18020.8|18093|18020.8|18093|18020.8|0
1628742880000|2021-08-12 04:34:40|18087.7|18015.5|18087.7|18015.5|18087.7|18015.5|18087.7|18015.5|0
1628742910000|2021-08-12 04:35:10|18083.7|18011.5|18083.7|18011.5|18083.7|18011.5|18083.7|18011.5|0
1628742970000|2021-08-12 04:36:10|18082.6|18010.4|18082.6|18010.4|18082.6|18010.4|18082.6|18010.4|0
1628743000000|2021-08-12 04:36:40|18082.5|18010.3|18082.5|18010.3|18082.5|18010.3|18082.5|18010.3|0
1628743030000|2021-08-12 04:37:10|18083.5|18011.3|18083.5|18011.3|18083.5|18011.3|18083.5|18011.3|0
1628743060000|2021-08-12 04:37:40|18085.9|18013.7|18085.9|18013.7|18085.9|18013.7|18085.9|18013.7|0
1628743090000|2021-08-12 04:38:10|18085.2|18013|18085.2|18013|18085.2|18013|18085.2|18013|0
1628743120000|2021-08-12 04:38:40|18080.5|18008.3|18080.5|18008.3|18080.5|18008.3|18080.5|18008.3|0
1628743150000|2021-08-12 04:39:10|18082.4|18010.2|18082.4|18010.2|18082.4|18010.2|18082.4|18010.2|0
1628743180000|2021-08-12 04:39:40|18082.7|18010.5|18082.7|18010.5|18082.7|18010.5|18082.7|18010.5|0
1628743210000|2021-08-12 04:40:10|18083.5|18011.3|18083.5|18011.3|18083.5|18011.3|18083.5|18011.3|0
1628743240000|2021-08-12 04:40:40|18082.7|18010.5|18082.7|18010.5|18082.7|18010.5|18082.7|18010.5|0
1628743270000|2021-08-12 04:41:10|18080.9|18008.7|18080.9|18008.7|18080.9|18008.7|18080.9|18008.7|0
1628743300000|2021-08-12 04:41:40|18083.9|18011.7|18083.9|18011.7|18083.9|18011.7|18083.9|18011.7|0
1628743330000|2021-08-12 04:42:10|18083.2|18011|18083.2|18011|18083.2|18011|18083.2|18011|0
1628743360000|2021-08-12 04:42:40|18082.3|18010.1|18082.3|18010.1|18082.3|18010.1|18082.3|18010.1|0
1628743390000|2021-08-12 04:43:10|18084.9|18012.7|18084.9|18012.7|18084.9|18012.7|18084.9|18012.7|0
1628743420000|2021-08-12 04:43:40|18090|18017.8|18090|18017.8|18090|18017.8|18090|18017.8|0
1628743450000|2021-08-12 04:44:10|18092.5|18020.3|18092.5|18020.3|18092.5|18020.3|18092.5|18020.3|0
1628743480000|2021-08-12 04:44:40|18093|18020.8|18093|18020.8|18093|18020.8|18093|18020.8|0
1628743510000|2021-08-12 04:45:10|18092.4|18020.2|18092.4|18020.2|18092.4|18020.2|18092.4|18020.2|0
1628743540000|2021-08-12 04:45:40|18088.8|18016.6|18088.8|18016.6|18088.8|18016.6|18088.8|18016.6|0
1628743570000|2021-08-12 04:46:10|18088|18015.8|18088|18015.8|18088|18015.8|18088|18015.8|0
1628743600000|2021-08-12 04:46:40|18084.8|18012.6|18084.8|18012.6|18084.8|18012.6|18084.8|18012.6|0
1628743630000|2021-08-12 04:47:10|18087.7|18015.5|18087.7|18015.5|18087.7|18015.5|18087.7|18015.5|0
1628743660000|2021-08-12 04:47:40|18087.8|18015.6|18087.8|18015.6|18087.8|18015.6|18087.8|18015.6|0
1628743690000|2021-08-12 04:48:10|18082.2|18010|18082.2|18010|18082.2|18010|18082.2|18010|0
1628743720000|2021-08-12 04:48:40|18083.8|18011.6|18083.8|18011.6|18083.8|18011.6|18083.8|18011.6|0
1628743750000|2021-08-12 04:49:10|18079.3|18007.1|18079.3|18007.1|18079.3|18007.1|18079.3|18007.1|0
1628743780000|2021-08-12 04:49:40|18080.9|18008.7|18080.9|18008.7|18080.9|18008.7|18080.9|18008.7|0
1628743810000|2021-08-12 04:50:10|18084|18011.8|18084|18011.8|18084|18011.8|18084|18011.8|0
1628743840000|2021-08-12 04:50:40|18082.1|18009.9|18082.1|18009.9|18082.1|18009.9|18082.1|18009.9|0
1628743870000|2021-08-12 04:51:10|18079.2|18007|18079.2|18007|18079.2|18007|18079.2|18007|0
1628743900000|2021-08-12 04:51:40|18078.9|18006.7|18078.9|18006.7|18078.9|18006.7|18078.9|18006.7|0
1628743930000|2021-08-12 04:52:10|18083|18010.8|18083|18010.8|18083|18010.8|18083|18010.8|0
1628743960000|2021-08-12 04:52:40|18080.9|18008.7|18080.9|18008.7|18080.9|18008.7|18080.9|18008.7|0
1628743990000|2021-08-12 04:53:10|18082.2|18010|18082.2|18010|18082.2|18010|18082.2|18010|0
1628744020000|2021-08-12 04:53:40|18082.8|18010.6|18082.8|18010.6|18082.8|18010.6|18082.8|18010.6|0
1628744050000|2021-08-12 04:54:10|18079.7|18007.5|18079.7|18007.5|18079.7|18007.5|18079.7|18007.5|0
1628744080000|2021-08-12 04:54:40|18076.1|18003.9|18076.1|18003.9|18076.1|18003.9|18076.1|18003.9|0
1628744110000|2021-08-12 04:55:10|18078.2|18006|18078.2|18006|18078.2|18006|18078.2|18006|0
1628744140000|2021-08-12 04:55:40|18079|18006.8|18079|18006.8|18079|18006.8|18079|18006.8|0
1628744170000|2021-08-12 04:56:10|18081.8|18009.6|18081.8|18009.6|18081.8|18009.6|18081.8|18009.6|0
1628744200000|2021-08-12 04:56:40|18084.9|18012.7|18084.9|18012.7|18084.9|18012.7|18084.9|18012.7|0
1628744230000|2021-08-12 04:57:10|18088.4|18016.2|18088.4|18016.2|18088.4|18016.2|18088.4|18016.2|0
1628744260000|2021-08-12 04:57:40|18087|18014.8|18087|18014.8|18087|18014.8|18087|18014.8|0
1628744290000|2021-08-12 04:58:10|18091.6|18019.4|18091.6|18019.4|18091.6|18019.4|18091.6|18019.4|0
1628744320000|2021-08-12 04:58:40|18087.4|18015.2|18087.4|18015.2|18087.4|18015.2|18087.4|18015.2|0
1628744350000|2021-08-12 04:59:10|18089.9|18017.7|18089.9|18017.7|18089.9|18017.7|18089.9|18017.7|0
1628744380000|2021-08-12 04:59:40|18088.4|18016.2|18088.4|18016.2|18088.4|18016.2|18088.4|18016.2|0
1628744410000|2021-08-12 05:00:10|18093.6|18021.4|18093.6|18021.4|18093.6|18021.4|18093.6|18021.4|0
1628744440000|2021-08-12 05:00:40|18087.8|18015.6|18087.8|18015.6|18087.8|18015.6|18087.8|18015.6|0
1628744470000|2021-08-12 05:01:10|18083.5|18011.3|18083.5|18011.3|18083.5|18011.3|18083.5|18011.3|0
1628744500000|2021-08-12 05:01:40|18085.1|18012.9|18085.1|18012.9|18085.1|18012.9|18085.1|18012.9|0
1628744530000|2021-08-12 05:02:10|18084.5|18012.3|18084.5|18012.3|18084.5|18012.3|18084.5|18012.3|0
1628744560000|2021-08-12 05:02:40|18075.6|18003.4|18075.6|18003.4|18075.6|18003.4|18075.6|18003.4|0
1628744590000|2021-08-12 05:03:10|18075|18002.8|18075|18002.8|18075|18002.8|18075|18002.8|0
1628744620000|2021-08-12 05:03:40|18083.1|18010.9|18083.1|18010.9|18083.1|18010.9|18083.1|18010.9|0
1628744650000|2021-08-12 05:04:10|18080.7|18008.5|18080.7|18008.5|18080.7|18008.5|18080.7|18008.5|0
1628744680000|2021-08-12 05:04:40|18080.3|18008.1|18080.3|18008.1|18080.3|18008.1|18080.3|18008.1|0
1628744710000|2021-08-12 05:05:10|18079.7|18007.5|18079.7|18007.5|18079.7|18007.5|18079.7|18007.5|0
1628744740000|2021-08-12 05:05:40|18083.4|18011.2|18083.4|18011.2|18083.4|18011.2|18083.4|18011.2|0
1628744770000|2021-08-12 05:06:10|18084|18011.8|18084|18011.8|18084|18011.8|18084|18011.8|0
1628744800000|2021-08-12 05:06:40|18081.3|18009.1|18081.3|18009.1|18081.3|18009.1|18081.3|18009.1|0
1628744830000|2021-08-12 05:07:10|18082.9|18010.7|18082.9|18010.7|18082.9|18010.7|18082.9|18010.7|0
1628744860000|2021-08-12 05:07:40|18088.1|18015.9|18088.1|18015.9|18088.1|18015.9|18088.1|18015.9|0
1628744890000|2021-08-12 05:08:10|18087.6|18015.4|18087.6|18015.4|18087.6|18015.4|18087.6|18015.4|0
1628744920000|2021-08-12 05:08:40|18089.1|18016.9|18089.1|18016.9|18089.1|18016.9|18089.1|18016.9|0
1628744950000|2021-08-12 05:09:10|18085.6|18013.4|18085.6|18013.4|18085.6|18013.4|18085.6|18013.4|0
1628744980000|2021-08-12 05:09:40|18083.3|18011.1|18083.3|18011.1|18083.3|18011.1|18083.3|18011.1|0
1628745010000|2021-08-12 05:10:10|18083.5|18011.3|18083.5|18011.3|18083.5|18011.3|18083.5|18011.3|0
1628745040000|2021-08-12 05:10:40|18084.5|18012.3|18084.5|18012.3|18084.5|18012.3|18084.5|18012.3|0
1628745070000|2021-08-12 05:11:10|18085.1|18012.9|18085.1|18012.9|18085.1|18012.9|18085.1|18012.9|0
1628745100000|2021-08-12 05:11:40|18087|18014.8|18087|18014.8|18087|18014.8|18087|18014.8|0
1628745130000|2021-08-12 05:12:10|18087.6|18015.4|18087.6|18015.4|18087.6|18015.4|18087.6|18015.4|0
1628745160000|2021-08-12 05:12:40|18093.7|18021.5|18093.7|18021.5|18093.7|18021.5|18093.7|18021.5|0
1628745190000|2021-08-12 05:13:10|18091.9|18019.7|18091.9|18019.7|18091.9|18019.7|18091.9|18019.7|0
1628745220000|2021-08-12 05:13:40|18093|18020.8|18093|18020.8|18093|18020.8|18093|18020.8|0
1628745250000|2021-08-12 05:14:10|18094.3|18022.1|18094.3|18022.1|18094.3|18022.1|18094.3|18022.1|0
1628745280000|2021-08-12 05:14:40|18095.1|18022.9|18095.1|18022.9|18095.1|18022.9|18095.1|18022.9|0
1628745310000|2021-08-12 05:15:10|18097.7|18025.5|18097.7|18025.5|18097.7|18025.5|18097.7|18025.5|0
1628745340000|2021-08-12 05:15:40|18096.9|18024.7|18096.9|18024.7|18096.9|18024.7|18096.9|18024.7|0
1628745370000|2021-08-12 05:16:10|18098.7|18026.5|18098.7|18026.5|18098.7|18026.5|18098.7|18026.5|0
1628745400000|2021-08-12 05:16:40|18098.6|18026.4|18098.6|18026.4|18098.6|18026.4|18098.6|18026.4|0
1628745430000|2021-08-12 05:17:10|18097.7|18025.5|18097.7|18025.5|18097.7|18025.5|18097.7|18025.5|0
1628745460000|2021-08-12 05:17:40|18098|18025.8|18098|18025.8|18098|18025.8|18098|18025.8|0
1628745490000|2021-08-12 05:18:10|18101.5|18029.3|18101.5|18029.3|18101.5|18029.3|18101.5|18029.3|0
1628745520000|2021-08-12 05:18:40|18094.1|18021.9|18094.1|18021.9|18094.1|18021.9|18094.1|18021.9|0
1628745550000|2021-08-12 05:19:10|18091.9|18019.7|18091.9|18019.7|18091.9|18019.7|18091.9|18019.7|0
1628745580000|2021-08-12 05:19:40|18098.3|18026.1|18098.3|18026.1|18098.3|18026.1|18098.3|18026.1|0
1628745610000|2021-08-12 05:20:10|18096.6|18024.4|18096.6|18024.4|18096.6|18024.4|18096.6|18024.4|0
1628745640000|2021-08-12 05:20:40|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|0
1628745670000|2021-08-12 05:21:10|18100.9|18028.7|18100.9|18028.7|18100.9|18028.7|18100.9|18028.7|0
1628745700000|2021-08-12 05:21:40|18105.3|18033.1|18105.3|18033.1|18105.3|18033.1|18105.3|18033.1|0
1628745730000|2021-08-12 05:22:10|18098.8|18026.6|18098.8|18026.6|18098.8|18026.6|18098.8|18026.6|0
1628745760000|2021-08-12 05:22:40|18102|18029.8|18102|18029.8|18102|18029.8|18102|18029.8|0
1628745790000|2021-08-12 05:23:10|18101.6|18029.4|18101.6|18029.4|18101.6|18029.4|18101.6|18029.4|0
1628745820000|2021-08-12 05:23:40|18094.3|18022.1|18094.3|18022.1|18094.3|18022.1|18094.3|18022.1|0
1628745850000|2021-08-12 05:24:10|18096.2|18024|18096.2|18024|18096.2|18024|18096.2|18024|0
1628745880000|2021-08-12 05:24:40|18097.8|18025.6|18097.8|18025.6|18097.8|18025.6|18097.8|18025.6|0
1628745910000|2021-08-12 05:25:10|18095.7|18023.5|18095.7|18023.5|18095.7|18023.5|18095.7|18023.5|0
1628745940000|2021-08-12 05:25:40|18096.2|18024|18096.2|18024|18096.2|18024|18096.2|18024|0
1628745970000|2021-08-12 05:26:10|18091.2|18019|18091.2|18019|18091.2|18019|18091.2|18019|0
1628746000000|2021-08-12 05:26:40|18090.3|18018.1|18090.3|18018.1|18090.3|18018.1|18090.3|18018.1|0
1628746030000|2021-08-12 05:27:10|18090.2|18018|18090.2|18018|18090.2|18018|18090.2|18018|0
1628746060000|2021-08-12 05:27:40|18091.1|18018.9|18091.1|18018.9|18091.1|18018.9|18091.1|18018.9|0
1628746090000|2021-08-12 05:28:10|18091|18018.8|18091|18018.8|18091|18018.8|18091|18018.8|0
1628746120000|2021-08-12 05:28:40|18092.4|18020.2|18092.4|18020.2|18092.4|18020.2|18092.4|18020.2|0
1628746150000|2021-08-12 05:29:10|18087.4|18015.2|18087.4|18015.2|18087.4|18015.2|18087.4|18015.2|0
1628746180000|2021-08-12 05:29:40|18090.8|18018.6|18090.8|18018.6|18090.8|18018.6|18090.8|18018.6|0
1628746210000|2021-08-12 05:30:10|18089.7|18017.5|18089.7|18017.5|18089.7|18017.5|18089.7|18017.5|0
1628746240000|2021-08-12 05:30:40|18088.9|18016.7|18088.9|18016.7|18088.9|18016.7|18088.9|18016.7|0
1628746270000|2021-08-12 05:31:10|18091.9|18019.7|18091.9|18019.7|18091.9|18019.7|18091.9|18019.7|0
1628746300000|2021-08-12 05:31:40|18087.4|18015.2|18087.4|18015.2|18087.4|18015.2|18087.4|18015.2|0
1628746330000|2021-08-12 05:32:10|18090.8|18018.6|18090.8|18018.6|18090.8|18018.6|18090.8|18018.6|0
1628746360000|2021-08-12 05:32:40|18087.5|18015.3|18087.5|18015.3|18087.5|18015.3|18087.5|18015.3|0
1628746390000|2021-08-12 05:33:10|18088.5|18016.3|18088.5|18016.3|18088.5|18016.3|18088.5|18016.3|0
1628746420000|2021-08-12 05:33:40|18083.2|18011|18083.2|18011|18083.2|18011|18083.2|18011|0
1628746450000|2021-08-12 05:34:10|18087|18014.8|18087|18014.8|18087|18014.8|18087|18014.8|0
1628746480000|2021-08-12 05:34:40|18087.1|18014.9|18087.1|18014.9|18087.1|18014.9|18087.1|18014.9|0
1628746510000|2021-08-12 05:35:10|18087.2|18015|18087.2|18015|18087.2|18015|18087.2|18015|0
1628746540000|2021-08-12 05:35:40|18088|18015.8|18088|18015.8|18088|18015.8|18088|18015.8|0
1628746570000|2021-08-12 05:36:10|18088.9|18016.7|18088.9|18016.7|18088.9|18016.7|18088.9|18016.7|0
1628746600000|2021-08-12 05:36:40|18086.4|18014.2|18086.4|18014.2|18086.4|18014.2|18086.4|18014.2|0
1628746630000|2021-08-12 05:37:10|18083.5|18011.3|18083.5|18011.3|18083.5|18011.3|18083.5|18011.3|0
1628746660000|2021-08-12 05:37:40|18081.5|18009.3|18081.5|18009.3|18081.5|18009.3|18081.5|18009.3|0
1628746690000|2021-08-12 05:38:10|18082.3|18010.1|18082.3|18010.1|18082.3|18010.1|18082.3|18010.1|0
1628746720000|2021-08-12 05:38:40|18076.1|18003.9|18076.1|18003.9|18076.1|18003.9|18076.1|18003.9|0
1628746750000|2021-08-12 05:39:10|18074.4|18002.2|18074.4|18002.2|18074.4|18002.2|18074.4|18002.2|0
1628746780000|2021-08-12 05:39:40|18076|18003.8|18076|18003.8|18076|18003.8|18076|18003.8|0
1628746810000|2021-08-12 05:40:10|18078|18005.8|18078|18005.8|18078|18005.8|18078|18005.8|0
1628746840000|2021-08-12 05:40:40|18073.3|18001.1|18073.3|18001.1|18073.3|18001.1|18073.3|18001.1|0
1628746870000|2021-08-12 05:41:10|18074.3|18002.1|18074.3|18002.1|18074.3|18002.1|18074.3|18002.1|0
1628746900000|2021-08-12 05:41:40|18068.3|17996.1|18068.3|17996.1|18068.3|17996.1|18068.3|17996.1|0
1628746930000|2021-08-12 05:42:10|18070.9|17998.7|18070.9|17998.7|18070.9|17998.7|18070.9|17998.7|0
1628746960000|2021-08-12 05:42:40|18070.6|17998.4|18070.6|17998.4|18070.6|17998.4|18070.6|17998.4|0
1628746990000|2021-08-12 05:43:10|18076.5|18004.3|18076.5|18004.3|18076.5|18004.3|18076.5|18004.3|0
1628747020000|2021-08-12 05:43:40|18075.2|18003|18075.2|18003|18075.2|18003|18075.2|18003|0
1628747050000|2021-08-12 05:44:10|18074.3|18002.1|18074.3|18002.1|18074.3|18002.1|18074.3|18002.1|0
1628747080000|2021-08-12 05:44:40|18073.8|18001.6|18073.8|18001.6|18073.8|18001.6|18073.8|18001.6|0
1628747110000|2021-08-12 05:45:10|18080.3|18008.1|18080.3|18008.1|18080.3|18008.1|18080.3|18008.1|0
1628747140000|2021-08-12 05:45:40|18073.7|18001.5|18073.7|18001.5|18073.7|18001.5|18073.7|18001.5|0
1628747170000|2021-08-12 05:46:10|18078.8|18006.6|18078.8|18006.6|18078.8|18006.6|18078.8|18006.6|0
1628747200000|2021-08-12 05:46:40|18076.3|18004.1|18076.3|18004.1|18076.3|18004.1|18076.3|18004.1|0
1628747230000|2021-08-12 05:47:10|18077.4|18005.2|18077.4|18005.2|18077.4|18005.2|18077.4|18005.2|0
1628747260000|2021-08-12 05:47:40|18081|18008.8|18081|18008.8|18081|18008.8|18081|18008.8|0
1628747290000|2021-08-12 05:48:10|18078|18005.8|18078|18005.8|18078|18005.8|18078|18005.8|0
1628747320000|2021-08-12 05:48:40|18078.1|18005.9|18078.1|18005.9|18078.1|18005.9|18078.1|18005.9|0
1628747350000|2021-08-12 05:49:10|18077.5|18005.3|18077.5|18005.3|18077.5|18005.3|18077.5|18005.3|0
1628747380000|2021-08-12 05:49:40|18082.7|18010.5|18082.7|18010.5|18082.7|18010.5|18082.7|18010.5|0
1628747410000|2021-08-12 05:50:10|18084.7|18012.5|18084.7|18012.5|18084.7|18012.5|18084.7|18012.5|0
1628747440000|2021-08-12 05:50:40|18084|18011.8|18084|18011.8|18084|18011.8|18084|18011.8|0
1628747470000|2021-08-12 05:51:10|18086.5|18014.3|18086.5|18014.3|18086.5|18014.3|18086.5|18014.3|0
1628747500000|2021-08-12 05:51:40|18086.9|18014.7|18086.9|18014.7|18086.9|18014.7|18086.9|18014.7|0
1628747530000|2021-08-12 05:52:10|18084.6|18012.4|18084.6|18012.4|18084.6|18012.4|18084.6|18012.4|0
1628747560000|2021-08-12 05:52:40|18086.7|18014.5|18086.7|18014.5|18086.7|18014.5|18086.7|18014.5|0
1628747590000|2021-08-12 05:53:10|18088.1|18015.9|18088.1|18015.9|18088.1|18015.9|18088.1|18015.9|0
1628747620000|2021-08-12 05:53:40|18087.1|18014.9|18087.1|18014.9|18087.1|18014.9|18087.1|18014.9|0
1628747650000|2021-08-12 05:54:10|18088|18015.8|18088|18015.8|18088|18015.8|18088|18015.8|0
1628747680000|2021-08-12 05:54:40|18087.4|18015.2|18087.4|18015.2|18087.4|18015.2|18087.4|18015.2|0
1628747710000|2021-08-12 05:55:10|18087.8|18015.6|18087.8|18015.6|18087.8|18015.6|18087.8|18015.6|0
1628747740000|2021-08-12 05:55:40|18091|18018.8|18091|18018.8|18091|18018.8|18091|18018.8|0
1628747770000|2021-08-12 05:56:10|18093.8|18021.6|18093.8|18021.6|18093.8|18021.6|18093.8|18021.6|0
1628747800000|2021-08-12 05:56:40|18095|18022.8|18095|18022.8|18095|18022.8|18095|18022.8|0
1628747830000|2021-08-12 05:57:10|18092.8|18020.6|18092.8|18020.6|18092.8|18020.6|18092.8|18020.6|0
1628747860000|2021-08-12 05:57:40|18086.5|18014.3|18086.5|18014.3|18086.5|18014.3|18086.5|18014.3|0
1628747890000|2021-08-12 05:58:10|18086|18013.8|18086|18013.8|18086|18013.8|18086|18013.8|0
1628747920000|2021-08-12 05:58:40|18082.7|18010.5|18082.7|18010.5|18082.7|18010.5|18082.7|18010.5|0
1628747950000|2021-08-12 05:59:10|18080.6|18008.4|18080.6|18008.4|18080.6|18008.4|18080.6|18008.4|0
1628747980000|2021-08-12 05:59:40|18083.8|18011.6|18083.8|18011.6|18083.8|18011.6|18083.8|18011.6|0
1628813410000|2021-08-13 00:10:10|18056.7|17984.7|18056.7|17984.7|18056.7|17984.7|18056.7|17984.7|0
1628813440000|2021-08-13 00:10:40|18064.8|17992.6|18064.8|17992.6|18064.8|17992.6|18064.8|17992.6|0
1628813470000|2021-08-13 00:11:10|18053|17981|18053|17981|18053|17981|18053|17981|0
1628813500000|2021-08-13 00:11:40|18052|17980|18052|17980|18052|17980|18052|17980|0
1628813530000|2021-08-13 00:12:10|18050.9|17978.9|18050.9|17978.9|18050.9|17978.9|18050.9|17978.9|0
1628813560000|2021-08-13 00:12:40|18047.5|17975.5|18047.5|17975.5|18047.5|17975.5|18047.5|17975.5|0
1628813590000|2021-08-13 00:13:10|18042.3|17970.3|18042.3|17970.3|18042.3|17970.3|18042.3|17970.3|0
1628813620000|2021-08-13 00:13:40|18043.9|17971.9|18043.9|17971.9|18043.9|17971.9|18043.9|17971.9|0
1628813650000|2021-08-13 00:14:10|18031.9|17959.9|18031.9|17959.9|18031.9|17959.9|18031.9|17959.9|0
1628813680000|2021-08-13 00:14:40|18006.7|17934.9|18006.7|17934.9|18006.7|17934.9|18006.7|17934.9|0
1628813710000|2021-08-13 00:15:10|18000.2|17928.4|18000.2|17928.4|18000.2|17928.4|18000.2|17928.4|0
1628813740000|2021-08-13 00:15:40|18002.1|17930.3|18002.1|17930.3|18002.1|17930.3|18002.1|17930.3|0
1628813770000|2021-08-13 00:16:10|18005|17933.2|18005|17933.2|18005|17933.2|18005|17933.2|0
1628813800000|2021-08-13 00:16:40|18001.3|17929.5|18001.3|17929.5|18001.3|17929.5|18001.3|17929.5|0
1628813830000|2021-08-13 00:17:10|17996.1|17924.3|17996.1|17924.3|17996.1|17924.3|17996.1|17924.3|0
1628813860000|2021-08-13 00:17:40|17991.1|17919.3|17991.1|17919.3|17991.1|17919.3|17991.1|17919.3|0
1628813890000|2021-08-13 00:18:10|17982.4|17910.6|17982.4|17910.6|17982.4|17910.6|17982.4|17910.6|0
1628813920000|2021-08-13 00:18:40|17990.2|17918.4|17990.2|17918.4|17990.2|17918.4|17990.2|17918.4|0
1628813950000|2021-08-13 00:19:10|17998.7|17926.9|17998.7|17926.9|17998.7|17926.9|17998.7|17926.9|0
1628813980000|2021-08-13 00:19:40|18001.9|17930.1|18001.9|17930.1|18001.9|17930.1|18001.9|17930.1|0
1628814010000|2021-08-13 00:20:10|18022.2|17950.2|18022.2|17950.2|18022.2|17950.2|18022.2|17950.2|0
1628814040000|2021-08-13 00:20:40|18016|17944|18016|17944|18016|17944|18016|17944|0
1628814070000|2021-08-13 00:21:10|18012.6|17940.6|18012.6|17940.6|18012.6|17940.6|18012.6|17940.6|0
1628814130000|2021-08-13 00:22:10|18010.5|17938.7|18010.5|17938.7|18010.5|17938.7|18010.5|17938.7|0
1628814160000|2021-08-13 00:22:40|18007.1|17935.3|18007.1|17935.3|18007.1|17935.3|18007.1|17935.3|0
1628814190000|2021-08-13 00:23:10|18007.6|17935.8|18007.6|17935.8|18007.6|17935.8|18007.6|17935.8|0
1628814220000|2021-08-13 00:23:40|18014.2|17942.2|18014.2|17942.2|18014.2|17942.2|18014.2|17942.2|0
1628814250000|2021-08-13 00:24:10|18017.1|17945.1|18017.1|17945.1|18017.1|17945.1|18017.1|17945.1|0
1628814280000|2021-08-13 00:24:40|18020.4|17948.4|18020.4|17948.4|18020.4|17948.4|18020.4|17948.4|0
1628814310000|2021-08-13 00:25:10|18019.6|17947.6|18019.6|17947.6|18019.6|17947.6|18019.6|17947.6|0
1628814340000|2021-08-13 00:25:40|18032.7|17960.7|18032.7|17960.7|18032.7|17960.7|18032.7|17960.7|0
1628814370000|2021-08-13 00:26:10|18032.4|17960.4|18032.4|17960.4|18032.4|17960.4|18032.4|17960.4|0
1628814400000|2021-08-13 00:26:40|18040.1|17968.1|18040.1|17968.1|18040.1|17968.1|18040.1|17968.1|0
1628814430000|2021-08-13 00:27:10|18036.5|17964.5|18036.5|17964.5|18036.5|17964.5|18036.5|17964.5|0
1628814460000|2021-08-13 00:27:40|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|0
1628814490000|2021-08-13 00:28:10|18037.5|17965.5|18037.5|17965.5|18037.5|17965.5|18037.5|17965.5|0
1628814520000|2021-08-13 00:28:40|18037.9|17965.9|18037.9|17965.9|18037.9|17965.9|18037.9|17965.9|0
1628814550000|2021-08-13 00:29:10|18049.6|17977.6|18049.6|17977.6|18049.6|17977.6|18049.6|17977.6|0
1628814580000|2021-08-13 00:29:40|18049.4|17977.4|18049.4|17977.4|18049.4|17977.4|18049.4|17977.4|0
1628814610000|2021-08-13 00:30:10|18051.8|17979.8|18051.8|17979.8|18051.8|17979.8|18051.8|17979.8|0
1628814640000|2021-08-13 00:30:40|18040.8|17968.8|18040.8|17968.8|18040.8|17968.8|18040.8|17968.8|0
1628814670000|2021-08-13 00:31:10|18035.9|17963.9|18035.9|17963.9|18035.9|17963.9|18035.9|17963.9|0
1628814700000|2021-08-13 00:31:40|18036.6|17964.6|18036.6|17964.6|18036.6|17964.6|18036.6|17964.6|0
1628814730000|2021-08-13 00:32:10|18032.4|17960.4|18032.4|17960.4|18032.4|17960.4|18032.4|17960.4|0
1628814760000|2021-08-13 00:32:40|18035.7|17963.7|18035.7|17963.7|18035.7|17963.7|18035.7|17963.7|0
1628814790000|2021-08-13 00:33:10|18037.8|17965.8|18037.8|17965.8|18037.8|17965.8|18037.8|17965.8|0
1628814820000|2021-08-13 00:33:40|18034.7|17962.7|18034.7|17962.7|18034.7|17962.7|18034.7|17962.7|0
1628814850000|2021-08-13 00:34:10|18035.9|17963.9|18035.9|17963.9|18035.9|17963.9|18035.9|17963.9|0
1628814880000|2021-08-13 00:34:40|18029.5|17957.5|18029.5|17957.5|18029.5|17957.5|18029.5|17957.5|0
1628814910000|2021-08-13 00:35:10|18047.1|17975.1|18047.1|17975.1|18047.1|17975.1|18047.1|17975.1|0
1628814940000|2021-08-13 00:35:40|18038.7|17966.7|18038.7|17966.7|18038.7|17966.7|18038.7|17966.7|0
1628814970000|2021-08-13 00:36:10|18035.9|17963.9|18035.9|17963.9|18035.9|17963.9|18035.9|17963.9|0
1628815000000|2021-08-13 00:36:40|18039.7|17967.7|18039.7|17967.7|18039.7|17967.7|18039.7|17967.7|0
1628815030000|2021-08-13 00:37:10|18037.3|17965.3|18037.3|17965.3|18037.3|17965.3|18037.3|17965.3|0
1628815060000|2021-08-13 00:37:40|18042.2|17970.2|18042.2|17970.2|18042.2|17970.2|18042.2|17970.2|0
1628815090000|2021-08-13 00:38:10|18047|17975|18047|17975|18047|17975|18047|17975|0
1628815120000|2021-08-13 00:38:40|18048.5|17976.5|18048.5|17976.5|18048.5|17976.5|18048.5|17976.5|0
1628815150000|2021-08-13 00:39:10|18051.8|17979.8|18051.8|17979.8|18051.8|17979.8|18051.8|17979.8|0
1628815180000|2021-08-13 00:39:40|18050.9|17978.9|18050.9|17978.9|18050.9|17978.9|18050.9|17978.9|0
1628815210000|2021-08-13 00:40:10|18045.2|17973.2|18045.2|17973.2|18045.2|17973.2|18045.2|17973.2|0
1628815240000|2021-08-13 00:40:40|18039.5|17967.5|18039.5|17967.5|18039.5|17967.5|18039.5|17967.5|0
1628815270000|2021-08-13 00:41:10|18032.4|17960.4|18032.4|17960.4|18032.4|17960.4|18032.4|17960.4|0
1628815300000|2021-08-13 00:41:40|18026.4|17954.4|18026.4|17954.4|18026.4|17954.4|18026.4|17954.4|0
1628815330000|2021-08-13 00:42:10|18031.8|17959.8|18031.8|17959.8|18031.8|17959.8|18031.8|17959.8|0
1628815360000|2021-08-13 00:42:40|18028.4|17956.4|18028.4|17956.4|18028.4|17956.4|18028.4|17956.4|0
1628815390000|2021-08-13 00:43:10|18029.9|17957.9|18029.9|17957.9|18029.9|17957.9|18029.9|17957.9|0
1628815420000|2021-08-13 00:43:40|18027.9|17955.9|18027.9|17955.9|18027.9|17955.9|18027.9|17955.9|0
1628815450000|2021-08-13 00:44:10|18028.8|17956.8|18028.8|17956.8|18028.8|17956.8|18028.8|17956.8|0
1628815480000|2021-08-13 00:44:40|18030.7|17958.7|18030.7|17958.7|18030.7|17958.7|18030.7|17958.7|0
1628815510000|2021-08-13 00:45:10|18020.5|17948.5|18020.5|17948.5|18020.5|17948.5|18020.5|17948.5|0
1628815540000|2021-08-13 00:45:40|18019.6|17947.6|18019.6|17947.6|18019.6|17947.6|18019.6|17947.6|0
1628815570000|2021-08-13 00:46:10|18025.7|17953.7|18025.7|17953.7|18025.7|17953.7|18025.7|17953.7|0
1628815600000|2021-08-13 00:46:40|18023.8|17951.8|18023.8|17951.8|18023.8|17951.8|18023.8|17951.8|0
1628815630000|2021-08-13 00:47:10|18019.7|17947.7|18019.7|17947.7|18019.7|17947.7|18019.7|17947.7|0
1628815660000|2021-08-13 00:47:40|18021.1|17949.1|18021.1|17949.1|18021.1|17949.1|18021.1|17949.1|0
1628815690000|2021-08-13 00:48:10|18020.3|17948.3|18020.3|17948.3|18020.3|17948.3|18020.3|17948.3|0
1628815720000|2021-08-13 00:48:40|18017.2|17945.2|18017.2|17945.2|18017.2|17945.2|18017.2|17945.2|0
1628815750000|2021-08-13 00:49:10|18019.2|17947.2|18019.2|17947.2|18019.2|17947.2|18019.2|17947.2|0
1628815780000|2021-08-13 00:49:40|18021.4|17949.4|18021.4|17949.4|18021.4|17949.4|18021.4|17949.4|0
1628815810000|2021-08-13 00:50:10|18016.6|17944.6|18016.6|17944.6|18016.6|17944.6|18016.6|17944.6|0
1628815840000|2021-08-13 00:50:40|18012.3|17940.3|18012.3|17940.3|18012.3|17940.3|18012.3|17940.3|0
1628815870000|2021-08-13 00:51:10|18007.6|17935.8|18007.6|17935.8|18007.6|17935.8|18007.6|17935.8|0
1628815900000|2021-08-13 00:51:40|18000.1|17928.3|18000.1|17928.3|18000.1|17928.3|18000.1|17928.3|0
1628815930000|2021-08-13 00:52:10|18000.7|17928.9|18000.7|17928.9|18000.7|17928.9|18000.7|17928.9|0
1628815960000|2021-08-13 00:52:40|18002.8|17931|18002.8|17931|18002.8|17931|18002.8|17931|0
1628815990000|2021-08-13 00:53:10|18011.5|17939.5|18011.5|17939.5|18011.5|17939.5|18011.5|17939.5|0
1628816020000|2021-08-13 00:53:40|18005|17933.2|18005|17933.2|18005|17933.2|18005|17933.2|0
1628816050000|2021-08-13 00:54:10|18007|17935.2|18007|17935.2|18007|17935.2|18007|17935.2|0
1628816080000|2021-08-13 00:54:40|18008.8|17937|18008.8|17937|18008.8|17937|18008.8|17937|0
1628816110000|2021-08-13 00:55:10|18010.5|17938.7|18010.5|17938.7|18010.5|17938.7|18010.5|17938.7|0
1628816140000|2021-08-13 00:55:40|18007|17935.2|18007|17935.2|18007|17935.2|18007|17935.2|0
1628816170000|2021-08-13 00:56:10|18008.4|17936.6|18008.4|17936.6|18008.4|17936.6|18008.4|17936.6|0
1628816200000|2021-08-13 00:56:40|18006|17934.2|18006|17934.2|18006|17934.2|18006|17934.2|0
1628816230000|2021-08-13 00:57:10|18005.5|17933.7|18005.5|17933.7|18005.5|17933.7|18005.5|17933.7|0
1628816260000|2021-08-13 00:57:40|18004.7|17932.9|18004.7|17932.9|18004.7|17932.9|18004.7|17932.9|0
1628816290000|2021-08-13 00:58:10|17999.8|17928|17999.8|17928|17999.8|17928|17999.8|17928|0
1628816320000|2021-08-13 00:58:40|17996.4|17924.6|17996.4|17924.6|17996.4|17924.6|17996.4|17924.6|0
1628816350000|2021-08-13 00:59:10|17994.7|17922.9|17994.7|17922.9|17994.7|17922.9|17994.7|17922.9|0
1628816380000|2021-08-13 00:59:40|17992.4|17920.6|17992.4|17920.6|17992.4|17920.6|17992.4|17920.6|0
1628816410000|2021-08-13 01:00:10|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|0
1628816440000|2021-08-13 01:00:40|17981.9|17910.1|17981.9|17910.1|17981.9|17910.1|17981.9|17910.1|0
1628816470000|2021-08-13 01:01:10|17979.4|17907.6|17979.4|17907.6|17979.4|17907.6|17979.4|17907.6|0
1628816500000|2021-08-13 01:01:40|17990|17918.2|17990|17918.2|17990|17918.2|17990|17918.2|0
1628816530000|2021-08-13 01:02:10|17988|17916.2|17988|17916.2|17988|17916.2|17988|17916.2|0
1628816560000|2021-08-13 01:02:40|17987.9|17916.1|17987.9|17916.1|17987.9|17916.1|17987.9|17916.1|0
1628816590000|2021-08-13 01:03:10|17991.2|17919.4|17991.2|17919.4|17991.2|17919.4|17991.2|17919.4|0
1628816620000|2021-08-13 01:03:40|17988.5|17916.7|17988.5|17916.7|17988.5|17916.7|17988.5|17916.7|0
1628816650000|2021-08-13 01:04:10|17985.7|17913.9|17985.7|17913.9|17985.7|17913.9|17985.7|17913.9|0
1628816680000|2021-08-13 01:04:40|17980.1|17908.3|17980.1|17908.3|17980.1|17908.3|17980.1|17908.3|0
1628816710000|2021-08-13 01:05:10|17985.2|17913.4|17985.2|17913.4|17985.2|17913.4|17985.2|17913.4|0
1628816740000|2021-08-13 01:05:40|17981.1|17909.3|17981.1|17909.3|17981.1|17909.3|17981.1|17909.3|0
1628816770000|2021-08-13 01:06:10|17980.1|17908.3|17980.1|17908.3|17980.1|17908.3|17980.1|17908.3|0
1628816800000|2021-08-13 01:06:40|17969.6|17897.8|17969.6|17897.8|17969.6|17897.8|17969.6|17897.8|0
1628816830000|2021-08-13 01:07:10|17964.2|17892.4|17964.2|17892.4|17964.2|17892.4|17964.2|17892.4|0
1628816860000|2021-08-13 01:07:40|17971.5|17899.7|17971.5|17899.7|17971.5|17899.7|17971.5|17899.7|0
1628816890000|2021-08-13 01:08:10|17974.9|17903.1|17974.9|17903.1|17974.9|17903.1|17974.9|17903.1|0
1628816920000|2021-08-13 01:08:40|17970.2|17898.4|17970.2|17898.4|17970.2|17898.4|17970.2|17898.4|0
1628816950000|2021-08-13 01:09:10|17967|17895.2|17967|17895.2|17967|17895.2|17967|17895.2|0
1628816980000|2021-08-13 01:09:40|17968|17896.2|17968|17896.2|17968|17896.2|17968|17896.2|0
1628817010000|2021-08-13 01:10:10|17968.9|17897.1|17968.9|17897.1|17968.9|17897.1|17968.9|17897.1|0
1628817040000|2021-08-13 01:10:40|17971.2|17899.4|17971.2|17899.4|17971.2|17899.4|17971.2|17899.4|0
1628817070000|2021-08-13 01:11:10|17972.7|17900.9|17972.7|17900.9|17972.7|17900.9|17972.7|17900.9|0
1628817100000|2021-08-13 01:11:40|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|0
1628817130000|2021-08-13 01:12:10|17969.2|17897.4|17969.2|17897.4|17969.2|17897.4|17969.2|17897.4|0
1628817160000|2021-08-13 01:12:40|17975.5|17903.7|17975.5|17903.7|17975.5|17903.7|17975.5|17903.7|0
1628817190000|2021-08-13 01:13:10|17972.4|17900.6|17972.4|17900.6|17972.4|17900.6|17972.4|17900.6|0
1628817220000|2021-08-13 01:13:40|17976.5|17904.7|17976.5|17904.7|17976.5|17904.7|17976.5|17904.7|0
1628817250000|2021-08-13 01:14:10|17981.5|17909.7|17981.5|17909.7|17981.5|17909.7|17981.5|17909.7|0
1628817280000|2021-08-13 01:14:40|17980.7|17908.9|17980.7|17908.9|17980.7|17908.9|17980.7|17908.9|0
1628817310000|2021-08-13 01:15:10|17976.9|17905.1|17976.9|17905.1|17976.9|17905.1|17976.9|17905.1|0
1628817340000|2021-08-13 01:15:40|17979.6|17907.8|17979.6|17907.8|17979.6|17907.8|17979.6|17907.8|0
1628817370000|2021-08-13 01:16:10|17984.6|17912.8|17984.6|17912.8|17984.6|17912.8|17984.6|17912.8|0
1628817400000|2021-08-13 01:16:40|17984|17912.2|17984|17912.2|17984|17912.2|17984|17912.2|0
1628817430000|2021-08-13 01:17:10|17974.3|17902.5|17974.3|17902.5|17974.3|17902.5|17974.3|17902.5|0
1628817460000|2021-08-13 01:17:40|17977.5|17905.7|17977.5|17905.7|17977.5|17905.7|17977.5|17905.7|0
1628817490000|2021-08-13 01:18:10|17977.4|17905.6|17977.4|17905.6|17977.4|17905.6|17977.4|17905.6|0
1628817520000|2021-08-13 01:18:40|17974.5|17902.7|17974.5|17902.7|17974.5|17902.7|17974.5|17902.7|0
1628817580000|2021-08-13 01:19:40|17969.2|17897.4|17969.2|17897.4|17969.2|17897.4|17969.2|17897.4|0
1628817610000|2021-08-13 01:20:10|17970.5|17898.7|17970.5|17898.7|17970.5|17898.7|17970.5|17898.7|0
1628817640000|2021-08-13 01:20:40|17972.6|17900.8|17972.6|17900.8|17972.6|17900.8|17972.6|17900.8|0
1628817670000|2021-08-13 01:21:10|17973.6|17901.8|17973.6|17901.8|17973.6|17901.8|17973.6|17901.8|0
1628817700000|2021-08-13 01:21:40|17976.4|17904.6|17976.4|17904.6|17976.4|17904.6|17976.4|17904.6|0
1628817730000|2021-08-13 01:22:10|17976.5|17904.7|17976.5|17904.7|17976.5|17904.7|17976.5|17904.7|0
1628817790000|2021-08-13 01:23:10|17980.8|17909|17980.8|17909|17980.8|17909|17980.8|17909|0
1628817820000|2021-08-13 01:23:40|17979.1|17907.3|17979.1|17907.3|17979.1|17907.3|17979.1|17907.3|0
1628817850000|2021-08-13 01:24:10|17973.9|17902.1|17973.9|17902.1|17973.9|17902.1|17973.9|17902.1|0
1628817880000|2021-08-13 01:24:40|17974.6|17902.8|17974.6|17902.8|17974.6|17902.8|17974.6|17902.8|0
1628817910000|2021-08-13 01:25:10|17975.1|17903.3|17975.1|17903.3|17975.1|17903.3|17975.1|17903.3|0
1628817940000|2021-08-13 01:25:40|17973.4|17901.6|17973.4|17901.6|17973.4|17901.6|17973.4|17901.6|0
1628817970000|2021-08-13 01:26:10|17973.8|17902|17973.8|17902|17973.8|17902|17973.8|17902|0
1628818000000|2021-08-13 01:26:40|17967.1|17895.3|17967.1|17895.3|17967.1|17895.3|17967.1|17895.3|0
1628818030000|2021-08-13 01:27:10|17964|17892.2|17964|17892.2|17964|17892.2|17964|17892.2|0
1628818060000|2021-08-13 01:27:40|17968.7|17896.9|17968.7|17896.9|17968.7|17896.9|17968.7|17896.9|0
1628818090000|2021-08-13 01:28:10|17967.4|17895.6|17967.4|17895.6|17967.4|17895.6|17967.4|17895.6|0
1628818120000|2021-08-13 01:28:40|17967.8|17896|17967.8|17896|17967.8|17896|17967.8|17896|0
1628818150000|2021-08-13 01:29:10|17968|17896.2|17968|17896.2|17968|17896.2|17968|17896.2|0
1628818180000|2021-08-13 01:29:40|17968.8|17897|17968.8|17897|17968.8|17897|17968.8|17897|0
1628818210000|2021-08-13 01:30:10|17971|17899.2|17971|17899.2|17971|17899.2|17971|17899.2|0
1628818240000|2021-08-13 01:30:40|17977.4|17905.6|17977.4|17905.6|17977.4|17905.6|17977.4|17905.6|0
1628818270000|2021-08-13 01:31:10|17984.7|17912.9|17984.7|17912.9|17984.7|17912.9|17984.7|17912.9|0
1628818300000|2021-08-13 01:31:40|17988|17916.2|17988|17916.2|17988|17916.2|17988|17916.2|0
1628818330000|2021-08-13 01:32:10|17983.1|17911.3|17983.1|17911.3|17983.1|17911.3|17983.1|17911.3|0
1628818360000|2021-08-13 01:32:40|17977.9|17906.1|17977.9|17906.1|17977.9|17906.1|17977.9|17906.1|0
1628818390000|2021-08-13 01:33:10|17979.8|17908|17979.8|17908|17979.8|17908|17979.8|17908|0
1628818420000|2021-08-13 01:33:40|17987.1|17915.3|17987.1|17915.3|17987.1|17915.3|17987.1|17915.3|0
1628818450000|2021-08-13 01:34:10|17999.6|17927.8|17999.6|17927.8|17999.6|17927.8|17999.6|17927.8|0
1628818480000|2021-08-13 01:34:40|18002.7|17930.9|18002.7|17930.9|18002.7|17930.9|18002.7|17930.9|0
1628818510000|2021-08-13 01:35:10|18018.2|17946.2|18018.2|17946.2|18018.2|17946.2|18018.2|17946.2|0
1628818540000|2021-08-13 01:35:40|18020.3|17948.3|18020.3|17948.3|18020.3|17948.3|18020.3|17948.3|0
1628818570000|2021-08-13 01:36:10|18019.3|17947.3|18019.3|17947.3|18019.3|17947.3|18019.3|17947.3|0
1628818600000|2021-08-13 01:36:40|18013.6|17941.6|18013.6|17941.6|18013.6|17941.6|18013.6|17941.6|0
1628818630000|2021-08-13 01:37:10|18013.5|17941.5|18013.5|17941.5|18013.5|17941.5|18013.5|17941.5|0
1628818660000|2021-08-13 01:37:40|18017.8|17945.8|18017.8|17945.8|18017.8|17945.8|18017.8|17945.8|0
1628818690000|2021-08-13 01:38:10|18014.7|17942.7|18014.7|17942.7|18014.7|17942.7|18014.7|17942.7|0
1628818720000|2021-08-13 01:38:40|18012.1|17940.1|18012.1|17940.1|18012.1|17940.1|18012.1|17940.1|0
1628818750000|2021-08-13 01:39:10|18012.8|17940.8|18012.8|17940.8|18012.8|17940.8|18012.8|17940.8|0
1628818780000|2021-08-13 01:39:40|18003.6|17931.8|18003.6|17931.8|18003.6|17931.8|18003.6|17931.8|0
1628818810000|2021-08-13 01:40:10|17998.6|17926.8|17998.6|17926.8|17998.6|17926.8|17998.6|17926.8|0
1628818840000|2021-08-13 01:40:40|18000.7|17928.9|18000.7|17928.9|18000.7|17928.9|18000.7|17928.9|0
1628818870000|2021-08-13 01:41:10|18003.6|17931.8|18003.6|17931.8|18003.6|17931.8|18003.6|17931.8|0
1628818900000|2021-08-13 01:41:40|17996.3|17924.5|17996.3|17924.5|17996.3|17924.5|17996.3|17924.5|0
1628818930000|2021-08-13 01:42:10|18002.8|17931|18002.8|17931|18002.8|17931|18002.8|17931|0
1628818960000|2021-08-13 01:42:40|18006.1|17934.3|18006.1|17934.3|18006.1|17934.3|18006.1|17934.3|0
1628818990000|2021-08-13 01:43:10|18008.6|17936.8|18008.6|17936.8|18008.6|17936.8|18008.6|17936.8|0
1628819020000|2021-08-13 01:43:40|18005.9|17934.1|18005.9|17934.1|18005.9|17934.1|18005.9|17934.1|0
1628819050000|2021-08-13 01:44:10|18006.9|17935.1|18006.9|17935.1|18006.9|17935.1|18006.9|17935.1|0
1628819080000|2021-08-13 01:44:40|18016.8|17944.8|18016.8|17944.8|18016.8|17944.8|18016.8|17944.8|0
1628819110000|2021-08-13 01:45:10|18015.8|17943.8|18015.8|17943.8|18015.8|17943.8|18015.8|17943.8|0
1628819140000|2021-08-13 01:45:40|18020|17948|18020|17948|18020|17948|18020|17948|0
1628819170000|2021-08-13 01:46:10|18025.6|17953.6|18025.6|17953.6|18025.6|17953.6|18025.6|17953.6|0
1628819200000|2021-08-13 01:46:40|18019.7|17947.7|18019.7|17947.7|18019.7|17947.7|18019.7|17947.7|0
1628819230000|2021-08-13 01:47:10|18023.2|17951.2|18023.2|17951.2|18023.2|17951.2|18023.2|17951.2|0
1628819260000|2021-08-13 01:47:40|18029.1|17957.1|18029.1|17957.1|18029.1|17957.1|18029.1|17957.1|0
1628819290000|2021-08-13 01:48:10|18031.6|17959.6|18031.6|17959.6|18031.6|17959.6|18031.6|17959.6|0
1628819320000|2021-08-13 01:48:40|18035.2|17963.2|18035.2|17963.2|18035.2|17963.2|18035.2|17963.2|0
1628819350000|2021-08-13 01:49:10|18031.7|17959.7|18031.7|17959.7|18031.7|17959.7|18031.7|17959.7|0
1628819380000|2021-08-13 01:49:40|18022.8|17950.8|18022.8|17950.8|18022.8|17950.8|18022.8|17950.8|0
1628819410000|2021-08-13 01:50:10|18016.6|17944.6|18016.6|17944.6|18016.6|17944.6|18016.6|17944.6|0
1628819440000|2021-08-13 01:50:40|18017.6|17945.6|18017.6|17945.6|18017.6|17945.6|18017.6|17945.6|0
1628819470000|2021-08-13 01:51:10|18016|17944|18016|17944|18016|17944|18016|17944|0
1628819500000|2021-08-13 01:51:40|18017.3|17945.3|18017.3|17945.3|18017.3|17945.3|18017.3|17945.3|0
1628819530000|2021-08-13 01:52:10|18015.7|17943.7|18015.7|17943.7|18015.7|17943.7|18015.7|17943.7|0
1628819560000|2021-08-13 01:52:40|18014.2|17942.2|18014.2|17942.2|18014.2|17942.2|18014.2|17942.2|0
1628819590000|2021-08-13 01:53:10|18015|17943|18015|17943|18015|17943|18015|17943|0
1628819620000|2021-08-13 01:53:40|18013.5|17941.5|18013.5|17941.5|18013.5|17941.5|18013.5|17941.5|0
1628819650000|2021-08-13 01:54:10|18017|17945|18017|17945|18017|17945|18017|17945|0
1628819680000|2021-08-13 01:54:40|18026.4|17954.4|18026.4|17954.4|18026.4|17954.4|18026.4|17954.4|0
1628819710000|2021-08-13 01:55:10|18029.1|17957.1|18029.1|17957.1|18029.1|17957.1|18029.1|17957.1|0
1628819740000|2021-08-13 01:55:40|18032.1|17960.1|18032.1|17960.1|18032.1|17960.1|18032.1|17960.1|0
1628819770000|2021-08-13 01:56:10|18034.3|17962.3|18034.3|17962.3|18034.3|17962.3|18034.3|17962.3|0
1628819800000|2021-08-13 01:56:40|18038.5|17966.5|18038.5|17966.5|18038.5|17966.5|18038.5|17966.5|0
1628819830000|2021-08-13 01:57:10|18036.8|17964.8|18036.8|17964.8|18036.8|17964.8|18036.8|17964.8|0
1628819860000|2021-08-13 01:57:40|18038.6|17966.6|18038.6|17966.6|18038.6|17966.6|18038.6|17966.6|0
1628819890000|2021-08-13 01:58:10|18038.7|17966.7|18038.7|17966.7|18038.7|17966.7|18038.7|17966.7|0
1628819920000|2021-08-13 01:58:40|18039.2|17967.2|18039.2|17967.2|18039.2|17967.2|18039.2|17967.2|0
1628819950000|2021-08-13 01:59:10|18034.8|17962.8|18034.8|17962.8|18034.8|17962.8|18034.8|17962.8|0
1628819980000|2021-08-13 01:59:40|18038|17966|18038|17966|18038|17966|18038|17966|0
1628820010000|2021-08-13 02:00:10|18045.4|17973.4|18045.4|17973.4|18045.4|17973.4|18045.4|17973.4|0
1628820040000|2021-08-13 02:00:40|18046.6|17974.6|18046.6|17974.6|18046.6|17974.6|18046.6|17974.6|0
1628820070000|2021-08-13 02:01:10|18045.3|17973.3|18045.3|17973.3|18045.3|17973.3|18045.3|17973.3|0
1628820100000|2021-08-13 02:01:40|18048.2|17976.2|18048.2|17976.2|18048.2|17976.2|18048.2|17976.2|0
1628820130000|2021-08-13 02:02:10|18044.4|17972.4|18044.4|17972.4|18044.4|17972.4|18044.4|17972.4|0
1628820160000|2021-08-13 02:02:40|18044|17972|18044|17972|18044|17972|18044|17972|0
1628820190000|2021-08-13 02:03:10|18040|17968|18040|17968|18040|17968|18040|17968|0
1628820220000|2021-08-13 02:03:40|18042.3|17970.3|18042.3|17970.3|18042.3|17970.3|18042.3|17970.3|0
1628820250000|2021-08-13 02:04:10|18044|17972|18044|17972|18044|17972|18044|17972|0
1628820280000|2021-08-13 02:04:40|18047.6|17975.6|18047.6|17975.6|18047.6|17975.6|18047.6|17975.6|0
1628820310000|2021-08-13 02:05:10|18049.1|17977.1|18049.1|17977.1|18049.1|17977.1|18049.1|17977.1|0
1628820340000|2021-08-13 02:05:40|18046.2|17974.2|18046.2|17974.2|18046.2|17974.2|18046.2|17974.2|0
1628820370000|2021-08-13 02:06:10|18057.8|17985.8|18057.8|17985.8|18057.8|17985.8|18057.8|17985.8|0
1628820400000|2021-08-13 02:06:40|18061.5|17989.3|18061.5|17989.3|18061.5|17989.3|18061.5|17989.3|0
1628820430000|2021-08-13 02:07:10|18054.4|17982.4|18054.4|17982.4|18054.4|17982.4|18054.4|17982.4|0
1628820460000|2021-08-13 02:07:40|18052.8|17980.8|18052.8|17980.8|18052.8|17980.8|18052.8|17980.8|0
1628820490000|2021-08-13 02:08:10|18053.3|17981.3|18053.3|17981.3|18053.3|17981.3|18053.3|17981.3|0
1628820520000|2021-08-13 02:08:40|18056.5|17984.5|18056.5|17984.5|18056.5|17984.5|18056.5|17984.5|0
1628820550000|2021-08-13 02:09:10|18057.1|17985.1|18057.1|17985.1|18057.1|17985.1|18057.1|17985.1|0
1628820580000|2021-08-13 02:09:40|18059.6|17987.6|18059.6|17987.6|18059.6|17987.6|18059.6|17987.6|0
1628820610000|2021-08-13 02:10:10|18060|17988|18060|17988|18060|17988|18060|17988|0
1628820640000|2021-08-13 02:10:40|18055.9|17983.9|18055.9|17983.9|18055.9|17983.9|18055.9|17983.9|0
1628820670000|2021-08-13 02:11:10|18043.2|17971.2|18043.2|17971.2|18043.2|17971.2|18043.2|17971.2|0
1628820700000|2021-08-13 02:11:40|18042.1|17970.1|18042.1|17970.1|18042.1|17970.1|18042.1|17970.1|0
1628820730000|2021-08-13 02:12:10|18046.1|17974.1|18046.1|17974.1|18046.1|17974.1|18046.1|17974.1|0
1628820760000|2021-08-13 02:12:40|18049.9|17977.9|18049.9|17977.9|18049.9|17977.9|18049.9|17977.9|0
1628820790000|2021-08-13 02:13:10|18050.3|17978.3|18050.3|17978.3|18050.3|17978.3|18050.3|17978.3|0
1628820820000|2021-08-13 02:13:40|18057.3|17985.3|18057.3|17985.3|18057.3|17985.3|18057.3|17985.3|0
1628820850000|2021-08-13 02:14:10|18054.4|17982.4|18054.4|17982.4|18054.4|17982.4|18054.4|17982.4|0
1628820880000|2021-08-13 02:14:40|18060|17988|18060|17988|18060|17988|18060|17988|0
1628820910000|2021-08-13 02:15:10|18057.6|17985.6|18057.6|17985.6|18057.6|17985.6|18057.6|17985.6|0
1628820940000|2021-08-13 02:15:40|18058.3|17986.3|18058.3|17986.3|18058.3|17986.3|18058.3|17986.3|0
1628820970000|2021-08-13 02:16:10|18052.1|17980.1|18052.1|17980.1|18052.1|17980.1|18052.1|17980.1|0
1628821000000|2021-08-13 02:16:40|18049.2|17977.2|18049.2|17977.2|18049.2|17977.2|18049.2|17977.2|0
1628821030000|2021-08-13 02:17:10|18052.9|17980.9|18052.9|17980.9|18052.9|17980.9|18052.9|17980.9|0
1628821060000|2021-08-13 02:17:40|18053.5|17981.5|18053.5|17981.5|18053.5|17981.5|18053.5|17981.5|0
1628821090000|2021-08-13 02:18:10|18054.1|17982.1|18054.1|17982.1|18054.1|17982.1|18054.1|17982.1|0
1628821120000|2021-08-13 02:18:40|18052.9|17980.9|18052.9|17980.9|18052.9|17980.9|18052.9|17980.9|0
1628821150000|2021-08-13 02:19:10|18052.6|17980.6|18052.6|17980.6|18052.6|17980.6|18052.6|17980.6|0
1628821180000|2021-08-13 02:19:40|18052.1|17980.1|18052.1|17980.1|18052.1|17980.1|18052.1|17980.1|0
1628821210000|2021-08-13 02:20:10|18052.2|17980.2|18052.2|17980.2|18052.2|17980.2|18052.2|17980.2|0
1628821240000|2021-08-13 02:20:40|18058.1|17986.1|18058.1|17986.1|18058.1|17986.1|18058.1|17986.1|0
1628821270000|2021-08-13 02:21:10|18057.2|17985.2|18057.2|17985.2|18057.2|17985.2|18057.2|17985.2|0
1628821300000|2021-08-13 02:21:40|18054.7|17982.7|18054.7|17982.7|18054.7|17982.7|18054.7|17982.7|0
1628821330000|2021-08-13 02:22:10|18052.4|17980.4|18052.4|17980.4|18052.4|17980.4|18052.4|17980.4|0
1628821360000|2021-08-13 02:22:40|18051.5|17979.5|18051.5|17979.5|18051.5|17979.5|18051.5|17979.5|0
1628821390000|2021-08-13 02:23:10|18052|17980|18052|17980|18052|17980|18052|17980|0
1628821420000|2021-08-13 02:23:40|18051.2|17979.2|18051.2|17979.2|18051.2|17979.2|18051.2|17979.2|0
1628821450000|2021-08-13 02:24:10|18053|17981|18053|17981|18053|17981|18053|17981|0
1628821480000|2021-08-13 02:24:40|18062.9|17990.7|18062.9|17990.7|18062.9|17990.7|18062.9|17990.7|0
1628821510000|2021-08-13 02:25:10|18066.4|17994.2|18066.4|17994.2|18066.4|17994.2|18066.4|17994.2|0
1628821540000|2021-08-13 02:25:40|18064.7|17992.5|18064.7|17992.5|18064.7|17992.5|18064.7|17992.5|0
1628821570000|2021-08-13 02:26:10|18064.3|17992.1|18064.3|17992.1|18064.3|17992.1|18064.3|17992.1|0
1628821600000|2021-08-13 02:26:40|18065.4|17993.2|18065.4|17993.2|18065.4|17993.2|18065.4|17993.2|0
1628821630000|2021-08-13 02:27:10|18069.7|17997.5|18069.7|17997.5|18069.7|17997.5|18069.7|17997.5|0
1628821660000|2021-08-13 02:27:40|18068|17995.8|18068|17995.8|18068|17995.8|18068|17995.8|0
1628821690000|2021-08-13 02:28:10|18070.1|17997.9|18070.1|17997.9|18070.1|17997.9|18070.1|17997.9|0
1628821720000|2021-08-13 02:28:40|18071.5|17999.3|18071.5|17999.3|18071.5|17999.3|18071.5|17999.3|0
1628821750000|2021-08-13 02:29:10|18070|17997.8|18070|17997.8|18070|17997.8|18070|17997.8|0
1628821780000|2021-08-13 02:29:40|18077.4|18005.2|18077.4|18005.2|18077.4|18005.2|18077.4|18005.2|0
1628821810000|2021-08-13 02:30:10|18079.5|18007.3|18079.5|18007.3|18079.5|18007.3|18079.5|18007.3|0
1628821840000|2021-08-13 02:30:40|18077.4|18005.2|18077.4|18005.2|18077.4|18005.2|18077.4|18005.2|0
1628821870000|2021-08-13 02:31:10|18077.5|18005.3|18077.5|18005.3|18077.5|18005.3|18077.5|18005.3|0
1628821900000|2021-08-13 02:31:40|18076|18003.8|18076|18003.8|18076|18003.8|18076|18003.8|0
1628821930000|2021-08-13 02:32:10|18079.1|18006.9|18079.1|18006.9|18079.1|18006.9|18079.1|18006.9|0
1628821960000|2021-08-13 02:32:40|18079.3|18007.1|18079.3|18007.1|18079.3|18007.1|18079.3|18007.1|0
1628821990000|2021-08-13 02:33:10|18081.9|18009.7|18081.9|18009.7|18081.9|18009.7|18081.9|18009.7|0
1628822020000|2021-08-13 02:33:40|18082.1|18009.9|18082.1|18009.9|18082.1|18009.9|18082.1|18009.9|0
1628822050000|2021-08-13 02:34:10|18078.4|18006.2|18078.4|18006.2|18078.4|18006.2|18078.4|18006.2|0
1628822080000|2021-08-13 02:34:40|18077.8|18005.6|18077.8|18005.6|18077.8|18005.6|18077.8|18005.6|0
1628822110000|2021-08-13 02:35:10|18081.6|18009.4|18081.6|18009.4|18081.6|18009.4|18081.6|18009.4|0
1628822140000|2021-08-13 02:35:40|18085|18012.8|18085|18012.8|18085|18012.8|18085|18012.8|0
1628822170000|2021-08-13 02:36:10|18080.3|18008.1|18080.3|18008.1|18080.3|18008.1|18080.3|18008.1|0
1628822200000|2021-08-13 02:36:40|18075|18002.8|18075|18002.8|18075|18002.8|18075|18002.8|0
1628822230000|2021-08-13 02:37:10|18076.2|18004|18076.2|18004|18076.2|18004|18076.2|18004|0
1628822260000|2021-08-13 02:37:40|18072.5|18000.3|18072.5|18000.3|18072.5|18000.3|18072.5|18000.3|0
1628822290000|2021-08-13 02:38:10|18074.3|18002.1|18074.3|18002.1|18074.3|18002.1|18074.3|18002.1|0
1628822320000|2021-08-13 02:38:40|18074|18001.8|18074|18001.8|18074|18001.8|18074|18001.8|0
1628822350000|2021-08-13 02:39:10|18071.8|17999.6|18071.8|17999.6|18071.8|17999.6|18071.8|17999.6|0
1628822380000|2021-08-13 02:39:40|18070.5|17998.3|18070.5|17998.3|18070.5|17998.3|18070.5|17998.3|0
1628822410000|2021-08-13 02:40:10|18070.9|17998.7|18070.9|17998.7|18070.9|17998.7|18070.9|17998.7|0
1628822440000|2021-08-13 02:40:40|18071.8|17999.6|18071.8|17999.6|18071.8|17999.6|18071.8|17999.6|0
1628822470000|2021-08-13 02:41:10|18073.3|18001.1|18073.3|18001.1|18073.3|18001.1|18073.3|18001.1|0
1628822500000|2021-08-13 02:41:40|18078.6|18006.4|18078.6|18006.4|18078.6|18006.4|18078.6|18006.4|0
1628822530000|2021-08-13 02:42:10|18077.8|18005.6|18077.8|18005.6|18077.8|18005.6|18077.8|18005.6|0
1628822560000|2021-08-13 02:42:40|18071.9|17999.7|18071.9|17999.7|18071.9|17999.7|18071.9|17999.7|0
1628822590000|2021-08-13 02:43:10|18067.5|17995.3|18067.5|17995.3|18067.5|17995.3|18067.5|17995.3|0
1628822620000|2021-08-13 02:43:40|18070.3|17998.1|18070.3|17998.1|18070.3|17998.1|18070.3|17998.1|0
1628822650000|2021-08-13 02:44:10|18067.6|17995.4|18067.6|17995.4|18067.6|17995.4|18067.6|17995.4|0
1628822680000|2021-08-13 02:44:40|18065.8|17993.6|18065.8|17993.6|18065.8|17993.6|18065.8|17993.6|0
1628822710000|2021-08-13 02:45:10|18068|17995.8|18068|17995.8|18068|17995.8|18068|17995.8|0
1628822740000|2021-08-13 02:45:40|18067.7|17995.5|18067.7|17995.5|18067.7|17995.5|18067.7|17995.5|0
1628822770000|2021-08-13 02:46:10|18063.3|17991.1|18063.3|17991.1|18063.3|17991.1|18063.3|17991.1|0
1628822800000|2021-08-13 02:46:40|18063.5|17991.3|18063.5|17991.3|18063.5|17991.3|18063.5|17991.3|0
1628822830000|2021-08-13 02:47:10|18063.3|17991.1|18063.3|17991.1|18063.3|17991.1|18063.3|17991.1|0
1628822860000|2021-08-13 02:47:40|18060.7|17988.7|18060.7|17988.7|18060.7|17988.7|18060.7|17988.7|0
1628822890000|2021-08-13 02:48:10|18061.6|17989.4|18061.6|17989.4|18061.6|17989.4|18061.6|17989.4|0
1628822920000|2021-08-13 02:48:40|18066.8|17994.6|18066.8|17994.6|18066.8|17994.6|18066.8|17994.6|0
1628822950000|2021-08-13 02:49:10|18067.8|17995.6|18067.8|17995.6|18067.8|17995.6|18067.8|17995.6|0
1628822980000|2021-08-13 02:49:40|18072.9|18000.7|18072.9|18000.7|18072.9|18000.7|18072.9|18000.7|0
1628823010000|2021-08-13 02:50:10|18069.7|17997.5|18069.7|17997.5|18069.7|17997.5|18069.7|17997.5|0
1628823040000|2021-08-13 02:50:40|18068|17995.8|18068|17995.8|18068|17995.8|18068|17995.8|0
1628823070000|2021-08-13 02:51:10|18067.6|17995.4|18067.6|17995.4|18067.6|17995.4|18067.6|17995.4|0
1628823100000|2021-08-13 02:51:40|18068.7|17996.5|18068.7|17996.5|18068.7|17996.5|18068.7|17996.5|0
1628823130000|2021-08-13 02:52:10|18069.3|17997.1|18069.3|17997.1|18069.3|17997.1|18069.3|17997.1|0
1628823160000|2021-08-13 02:52:40|18067.9|17995.7|18067.9|17995.7|18067.9|17995.7|18067.9|17995.7|0
1628823190000|2021-08-13 02:53:10|18065.6|17993.4|18065.6|17993.4|18065.6|17993.4|18065.6|17993.4|0
1628823220000|2021-08-13 02:53:40|18066.1|17993.9|18066.1|17993.9|18066.1|17993.9|18066.1|17993.9|0
1628823250000|2021-08-13 02:54:10|18068.7|17996.5|18068.7|17996.5|18068.7|17996.5|18068.7|17996.5|0
1628823280000|2021-08-13 02:54:40|18067.8|17995.6|18067.8|17995.6|18067.8|17995.6|18067.8|17995.6|0
1628823310000|2021-08-13 02:55:10|18066.5|17994.3|18066.5|17994.3|18066.5|17994.3|18066.5|17994.3|0
1628823340000|2021-08-13 02:55:40|18067.5|17995.3|18067.5|17995.3|18067.5|17995.3|18067.5|17995.3|0
1628823370000|2021-08-13 02:56:10|18070|17997.8|18070|17997.8|18070|17997.8|18070|17997.8|0
1628823400000|2021-08-13 02:56:40|18068.4|17996.2|18068.4|17996.2|18068.4|17996.2|18068.4|17996.2|0
1628823430000|2021-08-13 02:57:10|18065.7|17993.5|18065.7|17993.5|18065.7|17993.5|18065.7|17993.5|0
1628823460000|2021-08-13 02:57:40|18068.1|17995.9|18068.1|17995.9|18068.1|17995.9|18068.1|17995.9|0
1628823490000|2021-08-13 02:58:10|18070.2|17998|18070.2|17998|18070.2|17998|18070.2|17998|0
1628823520000|2021-08-13 02:58:40|18058.2|17986.2|18058.2|17986.2|18058.2|17986.2|18058.2|17986.2|0
1628823550000|2021-08-13 02:59:10|18058.6|17986.6|18058.6|17986.6|18058.6|17986.6|18058.6|17986.6|0
1628823580000|2021-08-13 02:59:40|18063.8|17991.6|18063.8|17991.6|18063.8|17991.6|18063.8|17991.6|0
1628823610000|2021-08-13 03:00:10|18066.5|17994.3|18066.5|17994.3|18066.5|17994.3|18066.5|17994.3|0
1628823640000|2021-08-13 03:00:40|18066.7|17994.5|18066.7|17994.5|18066.7|17994.5|18066.7|17994.5|0
1628823670000|2021-08-13 03:01:10|18069.5|17997.3|18069.5|17997.3|18069.5|17997.3|18069.5|17997.3|0
1628823700000|2021-08-13 03:01:40|18071.7|17999.5|18071.7|17999.5|18071.7|17999.5|18071.7|17999.5|0
1628823730000|2021-08-13 03:02:10|18071.1|17998.9|18071.1|17998.9|18071.1|17998.9|18071.1|17998.9|0
1628823760000|2021-08-13 03:02:40|18078.6|18006.4|18078.6|18006.4|18078.6|18006.4|18078.6|18006.4|0
1628823790000|2021-08-13 03:03:10|18078|18005.8|18078|18005.8|18078|18005.8|18078|18005.8|0
1628823820000|2021-08-13 03:03:40|18080.8|18008.6|18080.8|18008.6|18080.8|18008.6|18080.8|18008.6|0
1628823850000|2021-08-13 03:04:10|18083.5|18011.3|18083.5|18011.3|18083.5|18011.3|18083.5|18011.3|0
1628823880000|2021-08-13 03:04:40|18087.2|18015|18087.2|18015|18087.2|18015|18087.2|18015|0
1628823910000|2021-08-13 03:05:10|18084.1|18011.9|18084.1|18011.9|18084.1|18011.9|18084.1|18011.9|0
1628823940000|2021-08-13 03:05:40|18088.2|18016|18088.2|18016|18088.2|18016|18088.2|18016|0
1628823970000|2021-08-13 03:06:10|18085.7|18013.5|18085.7|18013.5|18085.7|18013.5|18085.7|18013.5|0
1628824000000|2021-08-13 03:06:40|18085.1|18012.9|18085.1|18012.9|18085.1|18012.9|18085.1|18012.9|0
1628824030000|2021-08-13 03:07:10|18084.8|18012.6|18084.8|18012.6|18084.8|18012.6|18084.8|18012.6|0
1628824060000|2021-08-13 03:07:40|18085.5|18013.3|18085.5|18013.3|18085.5|18013.3|18085.5|18013.3|0
1628824090000|2021-08-13 03:08:10|18083.2|18011|18083.2|18011|18083.2|18011|18083.2|18011|0
1628824120000|2021-08-13 03:08:40|18085|18012.8|18085|18012.8|18085|18012.8|18085|18012.8|0
1628824150000|2021-08-13 03:09:10|18082.3|18010.1|18082.3|18010.1|18082.3|18010.1|18082.3|18010.1|0
1628824180000|2021-08-13 03:09:40|18079.7|18007.5|18079.7|18007.5|18079.7|18007.5|18079.7|18007.5|0
1628824210000|2021-08-13 03:10:10|18079|18006.8|18079|18006.8|18079|18006.8|18079|18006.8|0
1628824240000|2021-08-13 03:10:40|18079.9|18007.7|18079.9|18007.7|18079.9|18007.7|18079.9|18007.7|0
1628824270000|2021-08-13 03:11:10|18076.6|18004.4|18076.6|18004.4|18076.6|18004.4|18076.6|18004.4|0
1628824300000|2021-08-13 03:11:40|18076|18003.8|18076|18003.8|18076|18003.8|18076|18003.8|0
1628824330000|2021-08-13 03:12:10|18072.2|18000|18072.2|18000|18072.2|18000|18072.2|18000|0
1628824360000|2021-08-13 03:12:40|18072.8|18000.6|18072.8|18000.6|18072.8|18000.6|18072.8|18000.6|0
1628824390000|2021-08-13 03:13:10|18071.9|17999.7|18071.9|17999.7|18071.9|17999.7|18071.9|17999.7|0
1628824420000|2021-08-13 03:13:40|18073.3|18001.1|18073.3|18001.1|18073.3|18001.1|18073.3|18001.1|0
1628824450000|2021-08-13 03:14:10|18071.2|17999|18071.2|17999|18071.2|17999|18071.2|17999|0
1628824480000|2021-08-13 03:14:40|18072|17999.8|18072|17999.8|18072|17999.8|18072|17999.8|0
1628824510000|2021-08-13 03:15:10|18074|18001.8|18074|18001.8|18074|18001.8|18074|18001.8|0
1628824540000|2021-08-13 03:15:40|18073.3|18001.1|18073.3|18001.1|18073.3|18001.1|18073.3|18001.1|0
1628824570000|2021-08-13 03:16:10|18077.8|18005.6|18077.8|18005.6|18077.8|18005.6|18077.8|18005.6|0
1628824600000|2021-08-13 03:16:40|18081.4|18009.2|18081.4|18009.2|18081.4|18009.2|18081.4|18009.2|0
1628824630000|2021-08-13 03:17:10|18085.7|18013.5|18085.7|18013.5|18085.7|18013.5|18085.7|18013.5|0
1628824660000|2021-08-13 03:17:40|18086|18013.8|18086|18013.8|18086|18013.8|18086|18013.8|0
1628824690000|2021-08-13 03:18:10|18086.4|18014.2|18086.4|18014.2|18086.4|18014.2|18086.4|18014.2|0
1628824720000|2021-08-13 03:18:40|18088.3|18016.1|18088.3|18016.1|18088.3|18016.1|18088.3|18016.1|0
1628824750000|2021-08-13 03:19:10|18096|18023.8|18096|18023.8|18096|18023.8|18096|18023.8|0
1628824780000|2021-08-13 03:19:40|18095.3|18023.1|18095.3|18023.1|18095.3|18023.1|18095.3|18023.1|0
1628824810000|2021-08-13 03:20:10|18097.2|18025|18097.2|18025|18097.2|18025|18097.2|18025|0
1628824840000|2021-08-13 03:20:40|18099.9|18027.7|18099.9|18027.7|18099.9|18027.7|18099.9|18027.7|0
1628824870000|2021-08-13 03:21:10|18104.1|18031.9|18104.1|18031.9|18104.1|18031.9|18104.1|18031.9|0
1628824900000|2021-08-13 03:21:40|18104.9|18032.7|18104.9|18032.7|18104.9|18032.7|18104.9|18032.7|0
1628824930000|2021-08-13 03:22:10|18106.2|18034|18106.2|18034|18106.2|18034|18106.2|18034|0
1628824960000|2021-08-13 03:22:40|18106.1|18033.9|18106.1|18033.9|18106.1|18033.9|18106.1|18033.9|0
1628824990000|2021-08-13 03:23:10|18106.7|18034.5|18106.7|18034.5|18106.7|18034.5|18106.7|18034.5|0
1628825020000|2021-08-13 03:23:40|18103.4|18031.2|18103.4|18031.2|18103.4|18031.2|18103.4|18031.2|0
1628825050000|2021-08-13 03:24:10|18105.3|18033.1|18105.3|18033.1|18105.3|18033.1|18105.3|18033.1|0
1628825080000|2021-08-13 03:24:40|18105.7|18033.5|18105.7|18033.5|18105.7|18033.5|18105.7|18033.5|0
1628825110000|2021-08-13 03:25:10|18105.4|18033.2|18105.4|18033.2|18105.4|18033.2|18105.4|18033.2|0
1628825140000|2021-08-13 03:25:40|18107.4|18035.2|18107.4|18035.2|18107.4|18035.2|18107.4|18035.2|0
1628825170000|2021-08-13 03:26:10|18103.5|18031.3|18103.5|18031.3|18103.5|18031.3|18103.5|18031.3|0
1628825200000|2021-08-13 03:26:40|18104.6|18032.4|18104.6|18032.4|18104.6|18032.4|18104.6|18032.4|0
1628825230000|2021-08-13 03:27:10|18107.3|18035.1|18107.3|18035.1|18107.3|18035.1|18107.3|18035.1|0
1628825260000|2021-08-13 03:27:40|18107.7|18035.5|18107.7|18035.5|18107.7|18035.5|18107.7|18035.5|0
1628825290000|2021-08-13 03:28:10|18108.6|18036.4|18108.6|18036.4|18108.6|18036.4|18108.6|18036.4|0
1628825320000|2021-08-13 03:28:40|18107.9|18035.7|18107.9|18035.7|18107.9|18035.7|18107.9|18035.7|0
1628825350000|2021-08-13 03:29:10|18109.7|18037.5|18109.7|18037.5|18109.7|18037.5|18109.7|18037.5|0
1628825380000|2021-08-13 03:29:40|18111.3|18038.9|18111.3|18038.9|18111.3|18038.9|18111.3|18038.9|0
1628825410000|2021-08-13 03:30:10|18120.2|18047.8|18120.2|18047.8|18120.2|18047.8|18120.2|18047.8|0
1628825440000|2021-08-13 03:30:40|18118.8|18046.4|18118.8|18046.4|18118.8|18046.4|18118.8|18046.4|0
1628825470000|2021-08-13 03:31:10|18119|18046.6|18119|18046.6|18119|18046.6|18119|18046.6|0
1628825500000|2021-08-13 03:31:40|18119.7|18047.3|18119.7|18047.3|18119.7|18047.3|18119.7|18047.3|0
1628825530000|2021-08-13 03:32:10|18115.5|18043.1|18115.5|18043.1|18115.5|18043.1|18115.5|18043.1|0
1628825560000|2021-08-13 03:32:40|18120.2|18047.8|18120.2|18047.8|18120.2|18047.8|18120.2|18047.8|0
1628825590000|2021-08-13 03:33:10|18116.2|18043.8|18116.2|18043.8|18116.2|18043.8|18116.2|18043.8|0
1628825620000|2021-08-13 03:33:40|18119.4|18047|18119.4|18047|18119.4|18047|18119.4|18047|0
1628825650000|2021-08-13 03:34:10|18122.5|18050.1|18122.5|18050.1|18122.5|18050.1|18122.5|18050.1|0
1628825680000|2021-08-13 03:34:40|18117.9|18045.5|18117.9|18045.5|18117.9|18045.5|18117.9|18045.5|0
1628825710000|2021-08-13 03:35:10|18117.4|18045|18117.4|18045|18117.4|18045|18117.4|18045|0
1628825740000|2021-08-13 03:35:40|18118.8|18046.4|18118.8|18046.4|18118.8|18046.4|18118.8|18046.4|0
1628825770000|2021-08-13 03:36:10|18118.1|18045.7|18118.1|18045.7|18118.1|18045.7|18118.1|18045.7|0
1628825800000|2021-08-13 03:36:40|18118.7|18046.3|18118.7|18046.3|18118.7|18046.3|18118.7|18046.3|0
1628825830000|2021-08-13 03:37:10|18119|18046.6|18119|18046.6|18119|18046.6|18119|18046.6|0
1628825860000|2021-08-13 03:37:40|18117.5|18045.1|18117.5|18045.1|18117.5|18045.1|18117.5|18045.1|0
1628825890000|2021-08-13 03:38:10|18115.8|18043.4|18115.8|18043.4|18115.8|18043.4|18115.8|18043.4|0
1628825920000|2021-08-13 03:38:40|18116.5|18044.1|18116.5|18044.1|18116.5|18044.1|18116.5|18044.1|0
1628825950000|2021-08-13 03:39:10|18127.2|18054.8|18127.2|18054.8|18127.2|18054.8|18127.2|18054.8|0
1628825980000|2021-08-13 03:39:40|18126.6|18054.2|18126.6|18054.2|18126.6|18054.2|18126.6|18054.2|0
1628826010000|2021-08-13 03:40:10|18135.1|18062.7|18135.1|18062.7|18135.1|18062.7|18135.1|18062.7|0
1628826040000|2021-08-13 03:40:40|18130.3|18057.9|18130.3|18057.9|18130.3|18057.9|18130.3|18057.9|0
1628826070000|2021-08-13 03:41:10|18127.4|18055|18127.4|18055|18127.4|18055|18127.4|18055|0
1628826100000|2021-08-13 03:41:40|18126.4|18054|18126.4|18054|18126.4|18054|18126.4|18054|0
1628826130000|2021-08-13 03:42:10|18128.8|18056.4|18128.8|18056.4|18128.8|18056.4|18128.8|18056.4|0
1628826160000|2021-08-13 03:42:40|18127.7|18055.3|18127.7|18055.3|18127.7|18055.3|18127.7|18055.3|0
1628826190000|2021-08-13 03:43:10|18131|18058.6|18131|18058.6|18131|18058.6|18131|18058.6|0
1628826220000|2021-08-13 03:43:40|18128.6|18056.2|18128.6|18056.2|18128.6|18056.2|18128.6|18056.2|0
1628826250000|2021-08-13 03:44:10|18129|18056.6|18129|18056.6|18129|18056.6|18129|18056.6|0
1628826280000|2021-08-13 03:44:40|18128.3|18055.9|18128.3|18055.9|18128.3|18055.9|18128.3|18055.9|0
1628826310000|2021-08-13 03:45:10|18125.8|18053.4|18125.8|18053.4|18125.8|18053.4|18125.8|18053.4|0
1628826340000|2021-08-13 03:45:40|18131.4|18059|18131.4|18059|18131.4|18059|18131.4|18059|0
1628826370000|2021-08-13 03:46:10|18127.1|18054.7|18127.1|18054.7|18127.1|18054.7|18127.1|18054.7|0
1628826400000|2021-08-13 03:46:40|18126.6|18054.2|18126.6|18054.2|18126.6|18054.2|18126.6|18054.2|0
1628826430000|2021-08-13 03:47:10|18128.2|18055.8|18128.2|18055.8|18128.2|18055.8|18128.2|18055.8|0
1628826460000|2021-08-13 03:47:40|18125.1|18052.7|18125.1|18052.7|18125.1|18052.7|18125.1|18052.7|0
1628826490000|2021-08-13 03:48:10|18127.3|18054.9|18127.3|18054.9|18127.3|18054.9|18127.3|18054.9|0
1628826550000|2021-08-13 03:49:10|18126.1|18053.7|18126.1|18053.7|18126.1|18053.7|18126.1|18053.7|0
1628826580000|2021-08-13 03:49:40|18121.8|18049.4|18121.8|18049.4|18121.8|18049.4|18121.8|18049.4|0
1628826610000|2021-08-13 03:50:10|18118.9|18046.5|18118.9|18046.5|18118.9|18046.5|18118.9|18046.5|0
1628826670000|2021-08-13 03:51:10|18118.5|18046.1|18118.5|18046.1|18118.5|18046.1|18118.5|18046.1|0
1628826700000|2021-08-13 03:51:40|18121.1|18048.7|18121.1|18048.7|18121.1|18048.7|18121.1|18048.7|0
1628826730000|2021-08-13 03:52:10|18124.3|18051.9|18124.3|18051.9|18124.3|18051.9|18124.3|18051.9|0
1628826760000|2021-08-13 03:52:40|18128.6|18056.2|18128.6|18056.2|18128.6|18056.2|18128.6|18056.2|0
1628826790000|2021-08-13 03:53:10|18131.7|18059.3|18131.7|18059.3|18131.7|18059.3|18131.7|18059.3|0
1628826820000|2021-08-13 03:53:40|18134.5|18062.1|18134.5|18062.1|18134.5|18062.1|18134.5|18062.1|0
1628826850000|2021-08-13 03:54:10|18135.3|18062.9|18135.3|18062.9|18135.3|18062.9|18135.3|18062.9|0
1628826880000|2021-08-13 03:54:40|18135.8|18063.4|18135.8|18063.4|18135.8|18063.4|18135.8|18063.4|0
1628826910000|2021-08-13 03:55:10|18133.7|18061.3|18133.7|18061.3|18133.7|18061.3|18133.7|18061.3|0
1628826940000|2021-08-13 03:55:40|18134.3|18061.9|18134.3|18061.9|18134.3|18061.9|18134.3|18061.9|0
1628826970000|2021-08-13 03:56:10|18137.5|18065.1|18137.5|18065.1|18137.5|18065.1|18137.5|18065.1|0
1628827000000|2021-08-13 03:56:40|18134.5|18062.1|18134.5|18062.1|18134.5|18062.1|18134.5|18062.1|0
1628827030000|2021-08-13 03:57:10|18134.2|18061.8|18134.2|18061.8|18134.2|18061.8|18134.2|18061.8|0
1628827060000|2021-08-13 03:57:40|18134.5|18062.1|18134.5|18062.1|18134.5|18062.1|18134.5|18062.1|0
1628827090000|2021-08-13 03:58:10|18132.9|18060.5|18132.9|18060.5|18132.9|18060.5|18132.9|18060.5|0
1628827120000|2021-08-13 03:58:40|18135|18062.6|18135|18062.6|18135|18062.6|18135|18062.6|0
1628827150000|2021-08-13 03:59:10|18130.7|18058.3|18130.7|18058.3|18130.7|18058.3|18130.7|18058.3|0
1628827180000|2021-08-13 03:59:40|18130.4|18058|18130.4|18058|18130.4|18058|18130.4|18058|0
1628827210000|2021-08-13 04:00:10|18130.7|18058.3|18130.7|18058.3|18130.7|18058.3|18130.7|18058.3|0
1628827240000|2021-08-13 04:00:40|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|0
1628827270000|2021-08-13 04:01:10|18131.7|18059.3|18131.7|18059.3|18131.7|18059.3|18131.7|18059.3|0
1628827300000|2021-08-13 04:01:40|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|0
1628827330000|2021-08-13 04:02:10|18130.7|18058.3|18130.7|18058.3|18130.7|18058.3|18130.7|18058.3|0
1628827360000|2021-08-13 04:02:40|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|0
1628827390000|2021-08-13 04:03:10|18141.5|18069.1|18141.5|18069.1|18141.5|18069.1|18141.5|18069.1|0
1628827420000|2021-08-13 04:03:40|18150|18077.6|18150|18077.6|18150|18077.6|18150|18077.6|0
1628827450000|2021-08-13 04:04:10|18156.8|18084.4|18156.8|18084.4|18156.8|18084.4|18156.8|18084.4|0
1628827480000|2021-08-13 04:04:40|18152.9|18080.5|18152.9|18080.5|18152.9|18080.5|18152.9|18080.5|0
1628827510000|2021-08-13 04:05:10|18154.4|18082|18154.4|18082|18154.4|18082|18154.4|18082|0
1628827540000|2021-08-13 04:05:40|18153.8|18081.4|18153.8|18081.4|18153.8|18081.4|18153.8|18081.4|0
1628827570000|2021-08-13 04:06:10|18148.3|18075.9|18148.3|18075.9|18148.3|18075.9|18148.3|18075.9|0
1628827600000|2021-08-13 04:06:40|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|0
1628827630000|2021-08-13 04:07:10|18147.7|18075.3|18147.7|18075.3|18147.7|18075.3|18147.7|18075.3|0
1628827660000|2021-08-13 04:07:40|18149.9|18077.5|18149.9|18077.5|18149.9|18077.5|18149.9|18077.5|0
1628827690000|2021-08-13 04:08:10|18151.6|18079.2|18151.6|18079.2|18151.6|18079.2|18151.6|18079.2|0
1628827720000|2021-08-13 04:08:40|18152.3|18079.9|18152.3|18079.9|18152.3|18079.9|18152.3|18079.9|0
1628827750000|2021-08-13 04:09:10|18149.1|18076.7|18149.1|18076.7|18149.1|18076.7|18149.1|18076.7|0
1628827780000|2021-08-13 04:09:40|18143.9|18071.5|18143.9|18071.5|18143.9|18071.5|18143.9|18071.5|0
1628827810000|2021-08-13 04:10:10|18140.8|18068.4|18140.8|18068.4|18140.8|18068.4|18140.8|18068.4|0
1628827840000|2021-08-13 04:10:40|18141.7|18069.3|18141.7|18069.3|18141.7|18069.3|18141.7|18069.3|0
1628827870000|2021-08-13 04:11:10|18141|18068.6|18141|18068.6|18141|18068.6|18141|18068.6|0
1628827900000|2021-08-13 04:11:40|18142|18069.6|18142|18069.6|18142|18069.6|18142|18069.6|0
1628827930000|2021-08-13 04:12:10|18131.6|18059.2|18131.6|18059.2|18131.6|18059.2|18131.6|18059.2|0
1628827960000|2021-08-13 04:12:40|18132.7|18060.3|18132.7|18060.3|18132.7|18060.3|18132.7|18060.3|0
1628827990000|2021-08-13 04:13:10|18137.9|18065.5|18137.9|18065.5|18137.9|18065.5|18137.9|18065.5|0
1628828020000|2021-08-13 04:13:40|18140.5|18068.1|18140.5|18068.1|18140.5|18068.1|18140.5|18068.1|0
1628828050000|2021-08-13 04:14:10|18138|18065.6|18138|18065.6|18138|18065.6|18138|18065.6|0
1628828080000|2021-08-13 04:14:40|18140.9|18068.5|18140.9|18068.5|18140.9|18068.5|18140.9|18068.5|0
1628828110000|2021-08-13 04:15:10|18140.7|18068.3|18140.7|18068.3|18140.7|18068.3|18140.7|18068.3|0
1628828140000|2021-08-13 04:15:40|18139.1|18066.7|18139.1|18066.7|18139.1|18066.7|18139.1|18066.7|0
1628828200000|2021-08-13 04:16:40|18138|18065.6|18138|18065.6|18138|18065.6|18138|18065.6|0
1628828230000|2021-08-13 04:17:10|18143.8|18071.4|18143.8|18071.4|18143.8|18071.4|18143.8|18071.4|0
1628828260000|2021-08-13 04:17:40|18146.7|18074.3|18146.7|18074.3|18146.7|18074.3|18146.7|18074.3|0
1628828290000|2021-08-13 04:18:10|18156.1|18083.7|18156.1|18083.7|18156.1|18083.7|18156.1|18083.7|0
1628828320000|2021-08-13 04:18:40|18154.5|18082.1|18154.5|18082.1|18154.5|18082.1|18154.5|18082.1|0
1628828350000|2021-08-13 04:19:10|18153.4|18081|18153.4|18081|18153.4|18081|18153.4|18081|0
1628828380000|2021-08-13 04:19:40|18154.3|18081.9|18154.3|18081.9|18154.3|18081.9|18154.3|18081.9|0
1628828410000|2021-08-13 04:20:10|18151.6|18079.2|18151.6|18079.2|18151.6|18079.2|18151.6|18079.2|0
1628828440000|2021-08-13 04:20:40|18151.4|18079|18151.4|18079|18151.4|18079|18151.4|18079|0
1628828470000|2021-08-13 04:21:10|18151.6|18079.2|18151.6|18079.2|18151.6|18079.2|18151.6|18079.2|0
1628828500000|2021-08-13 04:21:40|18146.9|18074.5|18146.9|18074.5|18146.9|18074.5|18146.9|18074.5|0
1628828530000|2021-08-13 04:22:10|18145.1|18072.7|18145.1|18072.7|18145.1|18072.7|18145.1|18072.7|0
1628828560000|2021-08-13 04:22:40|18144.7|18072.3|18144.7|18072.3|18144.7|18072.3|18144.7|18072.3|0
1628828590000|2021-08-13 04:23:10|18145.8|18073.4|18145.8|18073.4|18145.8|18073.4|18145.8|18073.4|0
1628828620000|2021-08-13 04:23:40|18142.2|18069.8|18142.2|18069.8|18142.2|18069.8|18142.2|18069.8|0
1628828650000|2021-08-13 04:24:10|18136.4|18064|18136.4|18064|18136.4|18064|18136.4|18064|0
1628828680000|2021-08-13 04:24:40|18136|18063.6|18136|18063.6|18136|18063.6|18136|18063.6|0
1628828710000|2021-08-13 04:25:10|18135.5|18063.1|18135.5|18063.1|18135.5|18063.1|18135.5|18063.1|0
1628828740000|2021-08-13 04:25:40|18133.2|18060.8|18133.2|18060.8|18133.2|18060.8|18133.2|18060.8|0
1628828770000|2021-08-13 04:26:10|18132.4|18060|18132.4|18060|18132.4|18060|18132.4|18060|0
1628828800000|2021-08-13 04:26:40|18131.9|18059.5|18131.9|18059.5|18131.9|18059.5|18131.9|18059.5|0
1628828830000|2021-08-13 04:27:10|18131.7|18059.3|18131.7|18059.3|18131.7|18059.3|18131.7|18059.3|0
1628828860000|2021-08-13 04:27:40|18127.1|18054.7|18127.1|18054.7|18127.1|18054.7|18127.1|18054.7|0
1628828890000|2021-08-13 04:28:10|18126.1|18053.7|18126.1|18053.7|18126.1|18053.7|18126.1|18053.7|0
1628828920000|2021-08-13 04:28:40|18126.3|18053.9|18126.3|18053.9|18126.3|18053.9|18126.3|18053.9|0
1628828950000|2021-08-13 04:29:10|18122.5|18050.1|18122.5|18050.1|18122.5|18050.1|18122.5|18050.1|0
1628828980000|2021-08-13 04:29:40|18125.3|18052.9|18125.3|18052.9|18125.3|18052.9|18125.3|18052.9|0
1628829010000|2021-08-13 04:30:10|18125|18052.6|18125|18052.6|18125|18052.6|18125|18052.6|0
1628829040000|2021-08-13 04:30:40|18133.5|18061.1|18133.5|18061.1|18133.5|18061.1|18133.5|18061.1|0
1628829070000|2021-08-13 04:31:10|18132.4|18060|18132.4|18060|18132.4|18060|18132.4|18060|0
1628829100000|2021-08-13 04:31:40|18135.1|18062.7|18135.1|18062.7|18135.1|18062.7|18135.1|18062.7|0
1628829130000|2021-08-13 04:32:10|18135.5|18063.1|18135.5|18063.1|18135.5|18063.1|18135.5|18063.1|0
1628829160000|2021-08-13 04:32:40|18138.1|18065.7|18138.1|18065.7|18138.1|18065.7|18138.1|18065.7|0
1628829190000|2021-08-13 04:33:10|18138.5|18066.1|18138.5|18066.1|18138.5|18066.1|18138.5|18066.1|0
1628829220000|2021-08-13 04:33:40|18134.3|18061.9|18134.3|18061.9|18134.3|18061.9|18134.3|18061.9|0
1628829250000|2021-08-13 04:34:10|18131.2|18058.8|18131.2|18058.8|18131.2|18058.8|18131.2|18058.8|0
1628829280000|2021-08-13 04:34:40|18131.8|18059.4|18131.8|18059.4|18131.8|18059.4|18131.8|18059.4|0
1628829310000|2021-08-13 04:35:10|18130.5|18058.1|18130.5|18058.1|18130.5|18058.1|18130.5|18058.1|0
1628829340000|2021-08-13 04:35:40|18137.6|18065.2|18137.6|18065.2|18137.6|18065.2|18137.6|18065.2|0
1628829370000|2021-08-13 04:36:10|18137.2|18064.8|18137.2|18064.8|18137.2|18064.8|18137.2|18064.8|0
1628829400000|2021-08-13 04:36:40|18134.5|18062.1|18134.5|18062.1|18134.5|18062.1|18134.5|18062.1|0
1628829430000|2021-08-13 04:37:10|18134.8|18062.4|18134.8|18062.4|18134.8|18062.4|18134.8|18062.4|0
1628829460000|2021-08-13 04:37:40|18133.7|18061.3|18133.7|18061.3|18133.7|18061.3|18133.7|18061.3|0
1628829490000|2021-08-13 04:38:10|18132.6|18060.2|18132.6|18060.2|18132.6|18060.2|18132.6|18060.2|0
1628829520000|2021-08-13 04:38:40|18134.4|18062|18134.4|18062|18134.4|18062|18134.4|18062|0
1628829550000|2021-08-13 04:39:10|18134.3|18061.9|18134.3|18061.9|18134.3|18061.9|18134.3|18061.9|0
1628829580000|2021-08-13 04:39:40|18137.4|18065|18137.4|18065|18137.4|18065|18137.4|18065|0
1628829610000|2021-08-13 04:40:10|18138.7|18066.3|18138.7|18066.3|18138.7|18066.3|18138.7|18066.3|0
1628829640000|2021-08-13 04:40:40|18136.8|18064.4|18136.8|18064.4|18136.8|18064.4|18136.8|18064.4|0
1628829670000|2021-08-13 04:41:10|18142.3|18069.9|18142.3|18069.9|18142.3|18069.9|18142.3|18069.9|0
1628829700000|2021-08-13 04:41:40|18138.8|18066.4|18138.8|18066.4|18138.8|18066.4|18138.8|18066.4|0
1628829730000|2021-08-13 04:42:10|18138.3|18065.9|18138.3|18065.9|18138.3|18065.9|18138.3|18065.9|0
1628829760000|2021-08-13 04:42:40|18137|18064.6|18137|18064.6|18137|18064.6|18137|18064.6|0
1628829790000|2021-08-13 04:43:10|18142.4|18070|18142.4|18070|18142.4|18070|18142.4|18070|0
1628829820000|2021-08-13 04:43:40|18142.7|18070.3|18142.7|18070.3|18142.7|18070.3|18142.7|18070.3|0
1628829850000|2021-08-13 04:44:10|18140.2|18067.8|18140.2|18067.8|18140.2|18067.8|18140.2|18067.8|0
1628829880000|2021-08-13 04:44:40|18142.5|18070.1|18142.5|18070.1|18142.5|18070.1|18142.5|18070.1|0
1628829910000|2021-08-13 04:45:10|18142.9|18070.5|18142.9|18070.5|18142.9|18070.5|18142.9|18070.5|0
1628829940000|2021-08-13 04:45:40|18133.9|18061.5|18133.9|18061.5|18133.9|18061.5|18133.9|18061.5|0
1628829970000|2021-08-13 04:46:10|18139.1|18066.7|18139.1|18066.7|18139.1|18066.7|18139.1|18066.7|0
1628830000000|2021-08-13 04:46:40|18138.7|18066.3|18138.7|18066.3|18138.7|18066.3|18138.7|18066.3|0
1628830030000|2021-08-13 04:47:10|18136.7|18064.3|18136.7|18064.3|18136.7|18064.3|18136.7|18064.3|0
1628830060000|2021-08-13 04:47:40|18129.2|18056.8|18129.2|18056.8|18129.2|18056.8|18129.2|18056.8|0
1628830090000|2021-08-13 04:48:10|18127.3|18054.9|18127.3|18054.9|18127.3|18054.9|18127.3|18054.9|0
1628830120000|2021-08-13 04:48:40|18128.9|18056.5|18128.9|18056.5|18128.9|18056.5|18128.9|18056.5|0
1628830150000|2021-08-13 04:49:10|18132.1|18059.7|18132.1|18059.7|18132.1|18059.7|18132.1|18059.7|0
1628830180000|2021-08-13 04:49:40|18126.6|18054.2|18126.6|18054.2|18126.6|18054.2|18126.6|18054.2|0
1628830210000|2021-08-13 04:50:10|18125.3|18052.9|18125.3|18052.9|18125.3|18052.9|18125.3|18052.9|0
1628830240000|2021-08-13 04:50:40|18126.5|18054.1|18126.5|18054.1|18126.5|18054.1|18126.5|18054.1|0
1628830270000|2021-08-13 04:51:10|18123.7|18051.3|18123.7|18051.3|18123.7|18051.3|18123.7|18051.3|0
1628830300000|2021-08-13 04:51:40|18122|18049.6|18122|18049.6|18122|18049.6|18122|18049.6|0
1628830330000|2021-08-13 04:52:10|18126.6|18054.2|18126.6|18054.2|18126.6|18054.2|18126.6|18054.2|0
1628830360000|2021-08-13 04:52:40|18125.8|18053.4|18125.8|18053.4|18125.8|18053.4|18125.8|18053.4|0
1628830390000|2021-08-13 04:53:10|18124.8|18052.4|18124.8|18052.4|18124.8|18052.4|18124.8|18052.4|0
1628830420000|2021-08-13 04:53:40|18125.4|18053|18125.4|18053|18125.4|18053|18125.4|18053|0
1628830450000|2021-08-13 04:54:10|18123.3|18050.9|18123.3|18050.9|18123.3|18050.9|18123.3|18050.9|0
1628830480000|2021-08-13 04:54:40|18122.9|18050.5|18122.9|18050.5|18122.9|18050.5|18122.9|18050.5|0
1628830510000|2021-08-13 04:55:10|18124|18051.6|18124|18051.6|18124|18051.6|18124|18051.6|0
1628830540000|2021-08-13 04:55:40|18122.7|18050.3|18122.7|18050.3|18122.7|18050.3|18122.7|18050.3|0
1628830570000|2021-08-13 04:56:10|18119.3|18046.9|18119.3|18046.9|18119.3|18046.9|18119.3|18046.9|0
1628830600000|2021-08-13 04:56:40|18117.4|18045|18117.4|18045|18117.4|18045|18117.4|18045|0
1628830660000|2021-08-13 04:57:40|18118.1|18045.7|18118.1|18045.7|18118.1|18045.7|18118.1|18045.7|0
1628830690000|2021-08-13 04:58:10|18119.6|18047.2|18119.6|18047.2|18119.6|18047.2|18119.6|18047.2|0
1628830720000|2021-08-13 04:58:40|18117.8|18045.4|18117.8|18045.4|18117.8|18045.4|18117.8|18045.4|0
1628830750000|2021-08-13 04:59:10|18110.4|18038.2|18110.4|18038.2|18110.4|18038.2|18110.4|18038.2|0
1628830780000|2021-08-13 04:59:40|18113.7|18041.3|18113.7|18041.3|18113.7|18041.3|18113.7|18041.3|0
1628830810000|2021-08-13 05:00:10|18113|18040.6|18113|18040.6|18113|18040.6|18113|18040.6|0
1628830840000|2021-08-13 05:00:40|18111.4|18039|18111.4|18039|18111.4|18039|18111.4|18039|0
1628830870000|2021-08-13 05:01:10|18114|18041.6|18114|18041.6|18114|18041.6|18114|18041.6|0
1628830900000|2021-08-13 05:01:40|18111.4|18039|18111.4|18039|18111.4|18039|18111.4|18039|0
1628830930000|2021-08-13 05:02:10|18112.1|18039.7|18112.1|18039.7|18112.1|18039.7|18112.1|18039.7|0
1628830960000|2021-08-13 05:02:40|18110.6|18038.4|18110.6|18038.4|18110.6|18038.4|18110.6|18038.4|0
1628830990000|2021-08-13 05:03:10|18109.7|18037.5|18109.7|18037.5|18109.7|18037.5|18109.7|18037.5|0
1628831020000|2021-08-13 05:03:40|18110.5|18038.3|18110.5|18038.3|18110.5|18038.3|18110.5|18038.3|0
1628831050000|2021-08-13 05:04:10|18108.5|18036.3|18108.5|18036.3|18108.5|18036.3|18108.5|18036.3|0
1628831080000|2021-08-13 05:04:40|18107.8|18035.6|18107.8|18035.6|18107.8|18035.6|18107.8|18035.6|0
1628831110000|2021-08-13 05:05:10|18106.6|18034.4|18106.6|18034.4|18106.6|18034.4|18106.6|18034.4|0
1628831140000|2021-08-13 05:05:40|18108.5|18036.3|18108.5|18036.3|18108.5|18036.3|18108.5|18036.3|0
1628831170000|2021-08-13 05:06:10|18108|18035.8|18108|18035.8|18108|18035.8|18108|18035.8|0
1628831200000|2021-08-13 05:06:40|18106.5|18034.3|18106.5|18034.3|18106.5|18034.3|18106.5|18034.3|0
1628831230000|2021-08-13 05:07:10|18105.7|18033.5|18105.7|18033.5|18105.7|18033.5|18105.7|18033.5|0
1628831260000|2021-08-13 05:07:40|18106|18033.8|18106|18033.8|18106|18033.8|18106|18033.8|0
1628831290000|2021-08-13 05:08:10|18107.3|18035.1|18107.3|18035.1|18107.3|18035.1|18107.3|18035.1|0
1628831320000|2021-08-13 05:08:40|18108.3|18036.1|18108.3|18036.1|18108.3|18036.1|18108.3|18036.1|0
1628831350000|2021-08-13 05:09:10|18109.7|18037.5|18109.7|18037.5|18109.7|18037.5|18109.7|18037.5|0
1628831380000|2021-08-13 05:09:40|18107.6|18035.4|18107.6|18035.4|18107.6|18035.4|18107.6|18035.4|0
1628831410000|2021-08-13 05:10:10|18110|18037.8|18110|18037.8|18110|18037.8|18110|18037.8|0
1628831440000|2021-08-13 05:10:40|18112.4|18040|18112.4|18040|18112.4|18040|18112.4|18040|0
1628831470000|2021-08-13 05:11:10|18120.7|18048.3|18120.7|18048.3|18120.7|18048.3|18120.7|18048.3|0
1628831500000|2021-08-13 05:11:40|18116.7|18044.3|18116.7|18044.3|18116.7|18044.3|18116.7|18044.3|0
1628831530000|2021-08-13 05:12:10|18116|18043.6|18116|18043.6|18116|18043.6|18116|18043.6|0
1628831560000|2021-08-13 05:12:40|18115|18042.6|18115|18042.6|18115|18042.6|18115|18042.6|0
1628831590000|2021-08-13 05:13:10|18119|18046.6|18119|18046.6|18119|18046.6|18119|18046.6|0
1628831620000|2021-08-13 05:13:40|18118.4|18046|18118.4|18046|18118.4|18046|18118.4|18046|0
1628831650000|2021-08-13 05:14:10|18118.8|18046.4|18118.8|18046.4|18118.8|18046.4|18118.8|18046.4|0
1628831680000|2021-08-13 05:14:40|18119.2|18046.8|18119.2|18046.8|18119.2|18046.8|18119.2|18046.8|0
1628831710000|2021-08-13 05:15:10|18122|18049.6|18122|18049.6|18122|18049.6|18122|18049.6|0
1628831740000|2021-08-13 05:15:40|18119.9|18047.5|18119.9|18047.5|18119.9|18047.5|18119.9|18047.5|0
1628831770000|2021-08-13 05:16:10|18126.5|18054.1|18126.5|18054.1|18126.5|18054.1|18126.5|18054.1|0
1628831800000|2021-08-13 05:16:40|18122.5|18050.1|18122.5|18050.1|18122.5|18050.1|18122.5|18050.1|0
1628831830000|2021-08-13 05:17:10|18122.4|18050|18122.4|18050|18122.4|18050|18122.4|18050|0
1628831860000|2021-08-13 05:17:40|18124.4|18052|18124.4|18052|18124.4|18052|18124.4|18052|0
1628831890000|2021-08-13 05:18:10|18128|18055.6|18128|18055.6|18128|18055.6|18128|18055.6|0
1628831920000|2021-08-13 05:18:40|18125.4|18053|18125.4|18053|18125.4|18053|18125.4|18053|0
1628831950000|2021-08-13 05:19:10|18126.7|18054.3|18126.7|18054.3|18126.7|18054.3|18126.7|18054.3|0
1628831980000|2021-08-13 05:19:40|18124.9|18052.5|18124.9|18052.5|18124.9|18052.5|18124.9|18052.5|0
1628832010000|2021-08-13 05:20:10|18127.5|18055.1|18127.5|18055.1|18127.5|18055.1|18127.5|18055.1|0
1628832040000|2021-08-13 05:20:40|18122.4|18050|18122.4|18050|18122.4|18050|18122.4|18050|0
1628832070000|2021-08-13 05:21:10|18120.2|18047.8|18120.2|18047.8|18120.2|18047.8|18120.2|18047.8|0
1628832100000|2021-08-13 05:21:40|18118.8|18046.4|18118.8|18046.4|18118.8|18046.4|18118.8|18046.4|0
1628832130000|2021-08-13 05:22:10|18121.9|18049.5|18121.9|18049.5|18121.9|18049.5|18121.9|18049.5|0
1628832160000|2021-08-13 05:22:40|18120|18047.6|18120|18047.6|18120|18047.6|18120|18047.6|0
1628832190000|2021-08-13 05:23:10|18121.1|18048.7|18121.1|18048.7|18121.1|18048.7|18121.1|18048.7|0
1628832220000|2021-08-13 05:23:40|18121.2|18048.8|18121.2|18048.8|18121.2|18048.8|18121.2|18048.8|0
1628832250000|2021-08-13 05:24:10|18127.4|18055|18127.4|18055|18127.4|18055|18127.4|18055|0
1628832280000|2021-08-13 05:24:40|18126.8|18054.4|18126.8|18054.4|18126.8|18054.4|18126.8|18054.4|0
1628832310000|2021-08-13 05:25:10|18124.6|18052.2|18124.6|18052.2|18124.6|18052.2|18124.6|18052.2|0
1628832340000|2021-08-13 05:25:40|18128.6|18056.2|18128.6|18056.2|18128.6|18056.2|18128.6|18056.2|0
1628832370000|2021-08-13 05:26:10|18128.1|18055.7|18128.1|18055.7|18128.1|18055.7|18128.1|18055.7|0
1628832400000|2021-08-13 05:26:40|18127.9|18055.5|18127.9|18055.5|18127.9|18055.5|18127.9|18055.5|0
1628832430000|2021-08-13 05:27:10|18130.2|18057.8|18130.2|18057.8|18130.2|18057.8|18130.2|18057.8|0
1628832460000|2021-08-13 05:27:40|18128.6|18056.2|18128.6|18056.2|18128.6|18056.2|18128.6|18056.2|0
1628832490000|2021-08-13 05:28:10|18127.4|18055|18127.4|18055|18127.4|18055|18127.4|18055|0
1628832520000|2021-08-13 05:28:40|18131.3|18058.9|18131.3|18058.9|18131.3|18058.9|18131.3|18058.9|0
1628832550000|2021-08-13 05:29:10|18132.1|18059.7|18132.1|18059.7|18132.1|18059.7|18132.1|18059.7|0
1628832580000|2021-08-13 05:29:40|18129.9|18057.5|18129.9|18057.5|18129.9|18057.5|18129.9|18057.5|0
1628832610000|2021-08-13 05:30:10|18131|18058.6|18131|18058.6|18131|18058.6|18131|18058.6|0
1628832640000|2021-08-13 05:30:40|18142.2|18069.8|18142.2|18069.8|18142.2|18069.8|18142.2|18069.8|0
1628832670000|2021-08-13 05:31:10|18136.3|18063.9|18136.3|18063.9|18136.3|18063.9|18136.3|18063.9|0
1628832700000|2021-08-13 05:31:40|18133.4|18061|18133.4|18061|18133.4|18061|18133.4|18061|0
1628832730000|2021-08-13 05:32:10|18132.9|18060.5|18132.9|18060.5|18132.9|18060.5|18132.9|18060.5|0
1628832760000|2021-08-13 05:32:40|18134.1|18061.7|18134.1|18061.7|18134.1|18061.7|18134.1|18061.7|0
1628832790000|2021-08-13 05:33:10|18138.4|18066|18138.4|18066|18138.4|18066|18138.4|18066|0
1628832820000|2021-08-13 05:33:40|18130.8|18058.4|18130.8|18058.4|18130.8|18058.4|18130.8|18058.4|0
1628832850000|2021-08-13 05:34:10|18127.5|18055.1|18127.5|18055.1|18127.5|18055.1|18127.5|18055.1|0
1628832880000|2021-08-13 05:34:40|18121|18048.6|18121|18048.6|18121|18048.6|18121|18048.6|0
1628832910000|2021-08-13 05:35:10|18121.6|18049.2|18121.6|18049.2|18121.6|18049.2|18121.6|18049.2|0
1628832940000|2021-08-13 05:35:40|18118.9|18046.5|18118.9|18046.5|18118.9|18046.5|18118.9|18046.5|0
1628832970000|2021-08-13 05:36:10|18118.2|18045.8|18118.2|18045.8|18118.2|18045.8|18118.2|18045.8|0
1628833000000|2021-08-13 05:36:40|18127.4|18055|18127.4|18055|18127.4|18055|18127.4|18055|0
1628833030000|2021-08-13 05:37:10|18128.6|18056.2|18128.6|18056.2|18128.6|18056.2|18128.6|18056.2|0
1628833060000|2021-08-13 05:37:40|18126.2|18053.8|18126.2|18053.8|18126.2|18053.8|18126.2|18053.8|0
1628833090000|2021-08-13 05:38:10|18121.7|18049.3|18121.7|18049.3|18121.7|18049.3|18121.7|18049.3|0
1628833120000|2021-08-13 05:38:40|18125.1|18052.7|18125.1|18052.7|18125.1|18052.7|18125.1|18052.7|0
1628833150000|2021-08-13 05:39:10|18124.3|18051.9|18124.3|18051.9|18124.3|18051.9|18124.3|18051.9|0
1628833180000|2021-08-13 05:39:40|18119.1|18046.7|18119.1|18046.7|18119.1|18046.7|18119.1|18046.7|0
1628833210000|2021-08-13 05:40:10|18121.5|18049.1|18121.5|18049.1|18121.5|18049.1|18121.5|18049.1|0
1628833240000|2021-08-13 05:40:40|18127.8|18055.4|18127.8|18055.4|18127.8|18055.4|18127.8|18055.4|0
1628833270000|2021-08-13 05:41:10|18126.5|18054.1|18126.5|18054.1|18126.5|18054.1|18126.5|18054.1|0
1628833330000|2021-08-13 05:42:10|18131.1|18058.7|18131.1|18058.7|18131.1|18058.7|18131.1|18058.7|0
1628833360000|2021-08-13 05:42:40|18131.3|18058.9|18131.3|18058.9|18131.3|18058.9|18131.3|18058.9|0
1628833390000|2021-08-13 05:43:10|18128.6|18056.2|18128.6|18056.2|18128.6|18056.2|18128.6|18056.2|0
1628833420000|2021-08-13 05:43:40|18131|18058.6|18131|18058.6|18131|18058.6|18131|18058.6|0
1628833450000|2021-08-13 05:44:10|18132.5|18060.1|18132.5|18060.1|18132.5|18060.1|18132.5|18060.1|0
1628833480000|2021-08-13 05:44:40|18131.7|18059.3|18131.7|18059.3|18131.7|18059.3|18131.7|18059.3|0
1628833510000|2021-08-13 05:45:10|18128.8|18056.4|18128.8|18056.4|18128.8|18056.4|18128.8|18056.4|0
1628833540000|2021-08-13 05:45:40|18132.7|18060.3|18132.7|18060.3|18132.7|18060.3|18132.7|18060.3|0
1628833570000|2021-08-13 05:46:10|18130.9|18058.5|18130.9|18058.5|18130.9|18058.5|18130.9|18058.5|0
1628833600000|2021-08-13 05:46:40|18127.6|18055.2|18127.6|18055.2|18127.6|18055.2|18127.6|18055.2|0
1628833630000|2021-08-13 05:47:10|18129.3|18056.9|18129.3|18056.9|18129.3|18056.9|18129.3|18056.9|0
1628833660000|2021-08-13 05:47:40|18131.1|18058.7|18131.1|18058.7|18131.1|18058.7|18131.1|18058.7|0
1628833690000|2021-08-13 05:48:10|18130.1|18057.7|18130.1|18057.7|18130.1|18057.7|18130.1|18057.7|0
1628833720000|2021-08-13 05:48:40|18131.6|18059.2|18131.6|18059.2|18131.6|18059.2|18131.6|18059.2|0
1628833750000|2021-08-13 05:49:10|18126.5|18054.1|18126.5|18054.1|18126.5|18054.1|18126.5|18054.1|0
1628833780000|2021-08-13 05:49:40|18129.4|18057|18129.4|18057|18129.4|18057|18129.4|18057|0
1628833810000|2021-08-13 05:50:10|18125.9|18053.5|18125.9|18053.5|18125.9|18053.5|18125.9|18053.5|0
1628833840000|2021-08-13 05:50:40|18127.7|18055.3|18127.7|18055.3|18127.7|18055.3|18127.7|18055.3|0
1628833870000|2021-08-13 05:51:10|18126.3|18053.9|18126.3|18053.9|18126.3|18053.9|18126.3|18053.9|0
1628833900000|2021-08-13 05:51:40|18123.2|18050.8|18123.2|18050.8|18123.2|18050.8|18123.2|18050.8|0
1628833930000|2021-08-13 05:52:10|18125.1|18052.7|18125.1|18052.7|18125.1|18052.7|18125.1|18052.7|0
1628833960000|2021-08-13 05:52:40|18127|18054.6|18127|18054.6|18127|18054.6|18127|18054.6|0
1628833990000|2021-08-13 05:53:10|18126.4|18054|18126.4|18054|18126.4|18054|18126.4|18054|0
1628834020000|2021-08-13 05:53:40|18126|18053.6|18126|18053.6|18126|18053.6|18126|18053.6|0
1628834050000|2021-08-13 05:54:10|18132.9|18060.5|18132.9|18060.5|18132.9|18060.5|18132.9|18060.5|0
1628834080000|2021-08-13 05:54:40|18133.8|18061.4|18133.8|18061.4|18133.8|18061.4|18133.8|18061.4|0
1628834110000|2021-08-13 05:55:10|18129.4|18057|18129.4|18057|18129.4|18057|18129.4|18057|0
1628834140000|2021-08-13 05:55:40|18124.8|18052.4|18124.8|18052.4|18124.8|18052.4|18124.8|18052.4|0
1628834170000|2021-08-13 05:56:10|18122.9|18050.5|18122.9|18050.5|18122.9|18050.5|18122.9|18050.5|0
1628834200000|2021-08-13 05:56:40|18120.7|18048.3|18120.7|18048.3|18120.7|18048.3|18120.7|18048.3|0
1628834230000|2021-08-13 05:57:10|18119.9|18047.5|18119.9|18047.5|18119.9|18047.5|18119.9|18047.5|0
1628834260000|2021-08-13 05:57:40|18125.7|18053.3|18125.7|18053.3|18125.7|18053.3|18125.7|18053.3|0
1628834290000|2021-08-13 05:58:10|18126.6|18054.2|18126.6|18054.2|18126.6|18054.2|18126.6|18054.2|0
1628834320000|2021-08-13 05:58:40|18121.9|18049.5|18121.9|18049.5|18121.9|18049.5|18121.9|18049.5|0
1628834350000|2021-08-13 05:59:10|18119.6|18047.2|18119.6|18047.2|18119.6|18047.2|18119.6|18047.2|0
1628834380000|2021-08-13 05:59:40|18117.4|18045|18117.4|18045|18117.4|18045|18117.4|18045|0
1629072640000|2021-08-16 00:10:40|18175.5|18102.9|18175.5|18102.9|18175.5|18102.9|18175.5|18102.9|0
1629072670000|2021-08-16 00:11:10|18177.8|18105.2|18177.8|18105.2|18177.8|18105.2|18177.8|18105.2|0
1629072700000|2021-08-16 00:11:40|18172.4|18099.8|18172.4|18099.8|18172.4|18099.8|18172.4|18099.8|0
1629072730000|2021-08-16 00:12:10|18172.7|18100.1|18172.7|18100.1|18172.7|18100.1|18172.7|18100.1|0
1629072760000|2021-08-16 00:12:40|18186.5|18113.9|18186.5|18113.9|18186.5|18113.9|18186.5|18113.9|0
1629072790000|2021-08-16 00:13:10|18194.8|18122.2|18194.8|18122.2|18194.8|18122.2|18194.8|18122.2|0
1629072820000|2021-08-16 00:13:40|18200.6|18128|18200.6|18128|18200.6|18128|18200.6|18128|0
1629072850000|2021-08-16 00:14:10|18197.3|18124.7|18197.3|18124.7|18197.3|18124.7|18197.3|18124.7|0
1629072880000|2021-08-16 00:14:40|18226.2|18153.4|18226.2|18153.4|18226.2|18153.4|18226.2|18153.4|0
1629072910000|2021-08-16 00:15:10|18243.3|18170.5|18243.3|18170.5|18243.3|18170.5|18243.3|18170.5|0
1629072940000|2021-08-16 00:15:40|18227.1|18154.3|18227.1|18154.3|18227.1|18154.3|18227.1|18154.3|0
1629072970000|2021-08-16 00:16:10|18227.7|18154.9|18227.7|18154.9|18227.7|18154.9|18227.7|18154.9|0
1629073000000|2021-08-16 00:16:40|18236.4|18163.6|18236.4|18163.6|18236.4|18163.6|18236.4|18163.6|0
1629073030000|2021-08-16 00:17:10|18234.2|18161.4|18234.2|18161.4|18234.2|18161.4|18234.2|18161.4|0
1629073060000|2021-08-16 00:17:40|18257.6|18184.8|18257.6|18184.8|18257.6|18184.8|18257.6|18184.8|0
1629073090000|2021-08-16 00:18:10|18263.8|18190.8|18263.8|18190.8|18263.8|18190.8|18263.8|18190.8|0
1629073120000|2021-08-16 00:18:40|18264.9|18191.9|18264.9|18191.9|18264.9|18191.9|18264.9|18191.9|0
1629073150000|2021-08-16 00:19:10|18261.3|18188.5|18261.3|18188.5|18261.3|18188.5|18261.3|18188.5|0
1629073180000|2021-08-16 00:19:40|18265.5|18192.5|18265.5|18192.5|18265.5|18192.5|18265.5|18192.5|0
1629073210000|2021-08-16 00:20:10|18270.9|18197.9|18270.9|18197.9|18270.9|18197.9|18270.9|18197.9|0
1629073240000|2021-08-16 00:20:40|18267.9|18194.9|18267.9|18194.9|18267.9|18194.9|18267.9|18194.9|0
1629073270000|2021-08-16 00:21:10|18258.5|18185.7|18258.5|18185.7|18258.5|18185.7|18258.5|18185.7|0
1629073300000|2021-08-16 00:21:40|18255.7|18182.9|18255.7|18182.9|18255.7|18182.9|18255.7|18182.9|0
1629073330000|2021-08-16 00:22:10|18258.5|18185.7|18258.5|18185.7|18258.5|18185.7|18258.5|18185.7|0
1629073360000|2021-08-16 00:22:40|18259.1|18186.3|18259.1|18186.3|18259.1|18186.3|18259.1|18186.3|0
1629073390000|2021-08-16 00:23:10|18264.2|18191.2|18264.2|18191.2|18264.2|18191.2|18264.2|18191.2|0
1629073420000|2021-08-16 00:23:40|18259.6|18186.8|18259.6|18186.8|18259.6|18186.8|18259.6|18186.8|0
1629073450000|2021-08-16 00:24:10|18254.5|18181.7|18254.5|18181.7|18254.5|18181.7|18254.5|18181.7|0
1629073480000|2021-08-16 00:24:40|18244.7|18171.9|18244.7|18171.9|18244.7|18171.9|18244.7|18171.9|0
1629073510000|2021-08-16 00:25:10|18243.3|18170.5|18243.3|18170.5|18243.3|18170.5|18243.3|18170.5|0
1629073540000|2021-08-16 00:25:40|18236.9|18164.1|18236.9|18164.1|18236.9|18164.1|18236.9|18164.1|0
1629073570000|2021-08-16 00:26:10|18242.3|18169.5|18242.3|18169.5|18242.3|18169.5|18242.3|18169.5|0
1629073600000|2021-08-16 00:26:40|18245.9|18173.1|18245.9|18173.1|18245.9|18173.1|18245.9|18173.1|0
1629073630000|2021-08-16 00:27:10|18252.3|18179.5|18252.3|18179.5|18252.3|18179.5|18252.3|18179.5|0
1629073660000|2021-08-16 00:27:40|18235.5|18162.7|18235.5|18162.7|18235.5|18162.7|18235.5|18162.7|0
1629073690000|2021-08-16 00:28:10|18243.6|18170.8|18243.6|18170.8|18243.6|18170.8|18243.6|18170.8|0
1629073720000|2021-08-16 00:28:40|18255.1|18182.3|18255.1|18182.3|18255.1|18182.3|18255.1|18182.3|0
1629073750000|2021-08-16 00:29:10|18258.9|18186.1|18258.9|18186.1|18258.9|18186.1|18258.9|18186.1|0
1629073780000|2021-08-16 00:29:40|18258.6|18185.8|18258.6|18185.8|18258.6|18185.8|18258.6|18185.8|0
1629073810000|2021-08-16 00:30:10|18265.1|18192.1|18265.1|18192.1|18265.1|18192.1|18265.1|18192.1|0
1629073840000|2021-08-16 00:30:40|18253.6|18180.8|18253.6|18180.8|18253.6|18180.8|18253.6|18180.8|0
1629073870000|2021-08-16 00:31:10|18248.6|18175.8|18248.6|18175.8|18248.6|18175.8|18248.6|18175.8|0
1629073900000|2021-08-16 00:31:40|18245.7|18172.9|18245.7|18172.9|18245.7|18172.9|18245.7|18172.9|0
1629073930000|2021-08-16 00:32:10|18245.5|18172.7|18245.5|18172.7|18245.5|18172.7|18245.5|18172.7|0
1629073960000|2021-08-16 00:32:40|18250.2|18177.4|18250.2|18177.4|18250.2|18177.4|18250.2|18177.4|0
1629073990000|2021-08-16 00:33:10|18249.3|18176.5|18249.3|18176.5|18249.3|18176.5|18249.3|18176.5|0
1629074020000|2021-08-16 00:33:40|18246.7|18173.9|18246.7|18173.9|18246.7|18173.9|18246.7|18173.9|0
1629074050000|2021-08-16 00:34:10|18246.9|18174.1|18246.9|18174.1|18246.9|18174.1|18246.9|18174.1|0
1629074080000|2021-08-16 00:34:40|18245.4|18172.6|18245.4|18172.6|18245.4|18172.6|18245.4|18172.6|0
1629074110000|2021-08-16 00:35:10|18243.2|18170.4|18243.2|18170.4|18243.2|18170.4|18243.2|18170.4|0
1629074140000|2021-08-16 00:35:40|18242.8|18170|18242.8|18170|18242.8|18170|18242.8|18170|0
1629074170000|2021-08-16 00:36:10|18241.3|18168.5|18241.3|18168.5|18241.3|18168.5|18241.3|18168.5|0
1629074200000|2021-08-16 00:36:40|18237.5|18164.7|18237.5|18164.7|18237.5|18164.7|18237.5|18164.7|0
1629074230000|2021-08-16 00:37:10|18238.2|18165.4|18238.2|18165.4|18238.2|18165.4|18238.2|18165.4|0
1629074260000|2021-08-16 00:37:40|18240.5|18167.7|18240.5|18167.7|18240.5|18167.7|18240.5|18167.7|0
1629074290000|2021-08-16 00:38:10|18241.8|18169|18241.8|18169|18241.8|18169|18241.8|18169|0
1629074320000|2021-08-16 00:38:40|18242.5|18169.7|18242.5|18169.7|18242.5|18169.7|18242.5|18169.7|0
1629074350000|2021-08-16 00:39:10|18245.2|18172.4|18245.2|18172.4|18245.2|18172.4|18245.2|18172.4|0
1629074380000|2021-08-16 00:39:40|18248|18175.2|18248|18175.2|18248|18175.2|18248|18175.2|0
1629074410000|2021-08-16 00:40:10|18250.7|18177.9|18250.7|18177.9|18250.7|18177.9|18250.7|18177.9|0
1629074440000|2021-08-16 00:40:40|18251|18178.2|18251|18178.2|18251|18178.2|18251|18178.2|0
1629074470000|2021-08-16 00:41:10|18253.2|18180.4|18253.2|18180.4|18253.2|18180.4|18253.2|18180.4|0
1629074500000|2021-08-16 00:41:40|18251.3|18178.5|18251.3|18178.5|18251.3|18178.5|18251.3|18178.5|0
1629074530000|2021-08-16 00:42:10|18250.3|18177.5|18250.3|18177.5|18250.3|18177.5|18250.3|18177.5|0
1629074560000|2021-08-16 00:42:40|18252.7|18179.9|18252.7|18179.9|18252.7|18179.9|18252.7|18179.9|0
1629074590000|2021-08-16 00:43:10|18252.1|18179.3|18252.1|18179.3|18252.1|18179.3|18252.1|18179.3|0
1629074620000|2021-08-16 00:43:40|18259.3|18186.5|18259.3|18186.5|18259.3|18186.5|18259.3|18186.5|0
1629074650000|2021-08-16 00:44:10|18256.5|18183.7|18256.5|18183.7|18256.5|18183.7|18256.5|18183.7|0
1629074680000|2021-08-16 00:44:40|18252.7|18179.9|18252.7|18179.9|18252.7|18179.9|18252.7|18179.9|0
1629074710000|2021-08-16 00:45:10|18254.7|18181.9|18254.7|18181.9|18254.7|18181.9|18254.7|18181.9|0
1629074740000|2021-08-16 00:45:40|18249.1|18176.3|18249.1|18176.3|18249.1|18176.3|18249.1|18176.3|0
1629074770000|2021-08-16 00:46:10|18244.5|18171.7|18244.5|18171.7|18244.5|18171.7|18244.5|18171.7|0
1629074800000|2021-08-16 00:46:40|18237.9|18165.1|18237.9|18165.1|18237.9|18165.1|18237.9|18165.1|0
1629074830000|2021-08-16 00:47:10|18234.4|18161.6|18234.4|18161.6|18234.4|18161.6|18234.4|18161.6|0
1629074860000|2021-08-16 00:47:40|18227.9|18155.1|18227.9|18155.1|18227.9|18155.1|18227.9|18155.1|0
1629074890000|2021-08-16 00:48:10|18235.4|18162.6|18235.4|18162.6|18235.4|18162.6|18235.4|18162.6|0
1629074920000|2021-08-16 00:48:40|18230.4|18157.6|18230.4|18157.6|18230.4|18157.6|18230.4|18157.6|0
1629074950000|2021-08-16 00:49:10|18229|18156.2|18229|18156.2|18229|18156.2|18229|18156.2|0
1629074980000|2021-08-16 00:49:40|18226.3|18153.5|18226.3|18153.5|18226.3|18153.5|18226.3|18153.5|0
1629075010000|2021-08-16 00:50:10|18235.9|18163.1|18235.9|18163.1|18235.9|18163.1|18235.9|18163.1|0
1629075040000|2021-08-16 00:50:40|18244.4|18171.6|18244.4|18171.6|18244.4|18171.6|18244.4|18171.6|0
1629075070000|2021-08-16 00:51:10|18241.5|18168.7|18241.5|18168.7|18241.5|18168.7|18241.5|18168.7|0
1629075100000|2021-08-16 00:51:40|18240|18167.2|18240|18167.2|18240|18167.2|18240|18167.2|0
1629075130000|2021-08-16 00:52:10|18242|18169.2|18242|18169.2|18242|18169.2|18242|18169.2|0
1629075160000|2021-08-16 00:52:40|18256|18183.2|18256|18183.2|18256|18183.2|18256|18183.2|0
1629075190000|2021-08-16 00:53:10|18254.6|18181.8|18254.6|18181.8|18254.6|18181.8|18254.6|18181.8|0
1629075220000|2021-08-16 00:53:40|18253.1|18180.3|18253.1|18180.3|18253.1|18180.3|18253.1|18180.3|0
1629075250000|2021-08-16 00:54:10|18253.8|18181|18253.8|18181|18253.8|18181|18253.8|18181|0
1629075280000|2021-08-16 00:54:40|18254.6|18181.8|18254.6|18181.8|18254.6|18181.8|18254.6|18181.8|0
1629075310000|2021-08-16 00:55:10|18259.7|18186.9|18259.7|18186.9|18259.7|18186.9|18259.7|18186.9|0
1629075340000|2021-08-16 00:55:40|18248.7|18175.9|18248.7|18175.9|18248.7|18175.9|18248.7|18175.9|0
1629075370000|2021-08-16 00:56:10|18252.7|18179.9|18252.7|18179.9|18252.7|18179.9|18252.7|18179.9|0
1629075400000|2021-08-16 00:56:40|18255.7|18182.9|18255.7|18182.9|18255.7|18182.9|18255.7|18182.9|0
1629075430000|2021-08-16 00:57:10|18262.8|18189.8|18262.8|18189.8|18262.8|18189.8|18262.8|18189.8|0
1629075460000|2021-08-16 00:57:40|18259.9|18187.1|18259.9|18187.1|18259.9|18187.1|18259.9|18187.1|0
1629075490000|2021-08-16 00:58:10|18252.5|18179.7|18252.5|18179.7|18252.5|18179.7|18252.5|18179.7|0
1629075520000|2021-08-16 00:58:40|18261.9|18188.9|18261.9|18188.9|18261.9|18188.9|18261.9|18188.9|0
1629075550000|2021-08-16 00:59:10|18260.9|18188.1|18260.9|18188.1|18260.9|18188.1|18260.9|18188.1|0
1629075580000|2021-08-16 00:59:40|18263.8|18190.8|18263.8|18190.8|18263.8|18190.8|18263.8|18190.8|0
1629075610000|2021-08-16 01:00:10|18263.6|18190.6|18263.6|18190.6|18263.6|18190.6|18263.6|18190.6|0
1629075640000|2021-08-16 01:00:40|18259|18186.2|18259|18186.2|18259|18186.2|18259|18186.2|0
1629075670000|2021-08-16 01:01:10|18260.6|18187.8|18260.6|18187.8|18260.6|18187.8|18260.6|18187.8|0
1629075700000|2021-08-16 01:01:40|18260.4|18187.6|18260.4|18187.6|18260.4|18187.6|18260.4|18187.6|0
1629075730000|2021-08-16 01:02:10|18261.5|18188.6|18261.5|18188.6|18261.5|18188.6|18261.5|18188.6|0
1629075760000|2021-08-16 01:02:40|18263.9|18190.9|18263.9|18190.9|18263.9|18190.9|18263.9|18190.9|0
1629075790000|2021-08-16 01:03:10|18266.6|18193.6|18266.6|18193.6|18266.6|18193.6|18266.6|18193.6|0
1629075820000|2021-08-16 01:03:40|18270|18197|18270|18197|18270|18197|18270|18197|0
1629075850000|2021-08-16 01:04:10|18266.3|18193.3|18266.3|18193.3|18266.3|18193.3|18266.3|18193.3|0
1629075880000|2021-08-16 01:04:40|18265.6|18192.6|18265.6|18192.6|18265.6|18192.6|18265.6|18192.6|0
1629075910000|2021-08-16 01:05:10|18259.7|18186.9|18259.7|18186.9|18259.7|18186.9|18259.7|18186.9|0
1629075940000|2021-08-16 01:05:40|18268|18195|18268|18195|18268|18195|18268|18195|0
1629075970000|2021-08-16 01:06:10|18281.6|18208.6|18281.6|18208.6|18281.6|18208.6|18281.6|18208.6|0
1629076000000|2021-08-16 01:06:40|18285.2|18212.2|18285.2|18212.2|18285.2|18212.2|18285.2|18212.2|0
1629076030000|2021-08-16 01:07:10|18286|18213|18286|18213|18286|18213|18286|18213|0
1629076060000|2021-08-16 01:07:40|18289|18216|18289|18216|18289|18216|18289|18216|0
1629076090000|2021-08-16 01:08:10|18278.6|18205.6|18278.6|18205.6|18278.6|18205.6|18278.6|18205.6|0
1629076120000|2021-08-16 01:08:40|18281.5|18208.5|18281.5|18208.5|18281.5|18208.5|18281.5|18208.5|0
1629076150000|2021-08-16 01:09:10|18278.8|18205.8|18278.8|18205.8|18278.8|18205.8|18278.8|18205.8|0
1629076180000|2021-08-16 01:09:40|18282.6|18209.6|18282.6|18209.6|18282.6|18209.6|18282.6|18209.6|0
1629076210000|2021-08-16 01:10:10|18278.3|18205.3|18278.3|18205.3|18278.3|18205.3|18278.3|18205.3|0
1629076240000|2021-08-16 01:10:40|18281.8|18208.8|18281.8|18208.8|18281.8|18208.8|18281.8|18208.8|0
1629076270000|2021-08-16 01:11:10|18284.7|18211.7|18284.7|18211.7|18284.7|18211.7|18284.7|18211.7|0
1629076300000|2021-08-16 01:11:40|18286.9|18213.9|18286.9|18213.9|18286.9|18213.9|18286.9|18213.9|0
1629076330000|2021-08-16 01:12:10|18282.3|18209.3|18282.3|18209.3|18282.3|18209.3|18282.3|18209.3|0
1629076360000|2021-08-16 01:12:40|18287.2|18214.2|18287.2|18214.2|18287.2|18214.2|18287.2|18214.2|0
1629076390000|2021-08-16 01:13:10|18286.5|18213.5|18286.5|18213.5|18286.5|18213.5|18286.5|18213.5|0
1629076420000|2021-08-16 01:13:40|18284.7|18211.7|18284.7|18211.7|18284.7|18211.7|18284.7|18211.7|0
1629076450000|2021-08-16 01:14:10|18286.6|18213.6|18286.6|18213.6|18286.6|18213.6|18286.6|18213.6|0
1629076480000|2021-08-16 01:14:40|18293|18220|18293|18220|18293|18220|18293|18220|0
1629076510000|2021-08-16 01:15:10|18291.9|18218.9|18291.9|18218.9|18291.9|18218.9|18291.9|18218.9|0
1629076540000|2021-08-16 01:15:40|18289.3|18216.3|18289.3|18216.3|18289.3|18216.3|18289.3|18216.3|0
1629076570000|2021-08-16 01:16:10|18290.1|18217.1|18290.1|18217.1|18290.1|18217.1|18290.1|18217.1|0
1629076600000|2021-08-16 01:16:40|18297|18224|18297|18224|18297|18224|18297|18224|0
1629076630000|2021-08-16 01:17:10|18299.3|18226.3|18299.3|18226.3|18299.3|18226.3|18299.3|18226.3|0
1629076660000|2021-08-16 01:17:40|18292.2|18219.2|18292.2|18219.2|18292.2|18219.2|18292.2|18219.2|0
1629076690000|2021-08-16 01:18:10|18287.9|18214.9|18287.9|18214.9|18287.9|18214.9|18287.9|18214.9|0
1629076720000|2021-08-16 01:18:40|18286.7|18213.7|18286.7|18213.7|18286.7|18213.7|18286.7|18213.7|0
1629076750000|2021-08-16 01:19:10|18289.6|18216.6|18289.6|18216.6|18289.6|18216.6|18289.6|18216.6|0
1629076780000|2021-08-16 01:19:40|18290|18217|18290|18217|18290|18217|18290|18217|0
1629076810000|2021-08-16 01:20:10|18291|18218|18291|18218|18291|18218|18291|18218|0
1629076840000|2021-08-16 01:20:40|18287.2|18214.2|18287.2|18214.2|18287.2|18214.2|18287.2|18214.2|0
1629076870000|2021-08-16 01:21:10|18283.1|18210.1|18283.1|18210.1|18283.1|18210.1|18283.1|18210.1|0
1629076900000|2021-08-16 01:21:40|18283.5|18210.5|18283.5|18210.5|18283.5|18210.5|18283.5|18210.5|0
1629076930000|2021-08-16 01:22:10|18288.4|18215.4|18288.4|18215.4|18288.4|18215.4|18288.4|18215.4|0
1629076960000|2021-08-16 01:22:40|18294.1|18221.1|18294.1|18221.1|18294.1|18221.1|18294.1|18221.1|0
1629076990000|2021-08-16 01:23:10|18300.6|18227.6|18300.6|18227.6|18300.6|18227.6|18300.6|18227.6|0
1629077020000|2021-08-16 01:23:40|18299.5|18226.5|18299.5|18226.5|18299.5|18226.5|18299.5|18226.5|0
1629077050000|2021-08-16 01:24:10|18294.5|18221.5|18294.5|18221.5|18294.5|18221.5|18294.5|18221.5|0
1629077080000|2021-08-16 01:24:40|18294.3|18221.3|18294.3|18221.3|18294.3|18221.3|18294.3|18221.3|0
1629077110000|2021-08-16 01:25:10|18303.6|18230.6|18303.6|18230.6|18303.6|18230.6|18303.6|18230.6|0
1629077140000|2021-08-16 01:25:40|18304.3|18231.3|18304.3|18231.3|18304.3|18231.3|18304.3|18231.3|0
1629077170000|2021-08-16 01:26:10|18301.4|18228.4|18301.4|18228.4|18301.4|18228.4|18301.4|18228.4|0
1629077200000|2021-08-16 01:26:40|18301.3|18228.3|18301.3|18228.3|18301.3|18228.3|18301.3|18228.3|0
1629077230000|2021-08-16 01:27:10|18304.5|18231.5|18304.5|18231.5|18304.5|18231.5|18304.5|18231.5|0
1629077260000|2021-08-16 01:27:40|18304.6|18231.6|18304.6|18231.6|18304.6|18231.6|18304.6|18231.6|0
1629077290000|2021-08-16 01:28:10|18307.2|18234.2|18307.2|18234.2|18307.2|18234.2|18307.2|18234.2|0
1629077320000|2021-08-16 01:28:40|18305.4|18232.4|18305.4|18232.4|18305.4|18232.4|18305.4|18232.4|0
1629077350000|2021-08-16 01:29:10|18306.4|18233.4|18306.4|18233.4|18306.4|18233.4|18306.4|18233.4|0
1629077380000|2021-08-16 01:29:40|18308|18235|18308|18235|18308|18235|18308|18235|0
1629077410000|2021-08-16 01:30:10|18309.4|18236.4|18309.4|18236.4|18309.4|18236.4|18309.4|18236.4|0
1629077440000|2021-08-16 01:30:40|18306|18233|18306|18233|18306|18233|18306|18233|0
1629077470000|2021-08-16 01:31:10|18291.6|18218.6|18291.6|18218.6|18291.6|18218.6|18291.6|18218.6|0
1629077500000|2021-08-16 01:31:40|18285.6|18212.6|18285.6|18212.6|18285.6|18212.6|18285.6|18212.6|0
1629077530000|2021-08-16 01:32:10|18285.7|18212.7|18285.7|18212.7|18285.7|18212.7|18285.7|18212.7|0
1629077560000|2021-08-16 01:32:40|18275.8|18202.8|18275.8|18202.8|18275.8|18202.8|18275.8|18202.8|0
1629077590000|2021-08-16 01:33:10|18278.3|18205.3|18278.3|18205.3|18278.3|18205.3|18278.3|18205.3|0
1629077620000|2021-08-16 01:33:40|18273.3|18200.3|18273.3|18200.3|18273.3|18200.3|18273.3|18200.3|0
1629077650000|2021-08-16 01:34:10|18268.3|18195.3|18268.3|18195.3|18268.3|18195.3|18268.3|18195.3|0
1629077680000|2021-08-16 01:34:40|18262.6|18189.6|18262.6|18189.6|18262.6|18189.6|18262.6|18189.6|0
1629077710000|2021-08-16 01:35:10|18262|18189|18262|18189|18262|18189|18262|18189|0
1629077740000|2021-08-16 01:35:40|18260.6|18187.8|18260.6|18187.8|18260.6|18187.8|18260.6|18187.8|0
1629077770000|2021-08-16 01:36:10|18255.6|18182.8|18255.6|18182.8|18255.6|18182.8|18255.6|18182.8|0
1629077800000|2021-08-16 01:36:40|18264.9|18191.9|18264.9|18191.9|18264.9|18191.9|18264.9|18191.9|0
1629077830000|2021-08-16 01:37:10|18259.6|18186.8|18259.6|18186.8|18259.6|18186.8|18259.6|18186.8|0
1629077860000|2021-08-16 01:37:40|18260.4|18187.6|18260.4|18187.6|18260.4|18187.6|18260.4|18187.6|0
1629077890000|2021-08-16 01:38:10|18268.5|18195.5|18268.5|18195.5|18268.5|18195.5|18268.5|18195.5|0
1629077920000|2021-08-16 01:38:40|18272.5|18199.5|18272.5|18199.5|18272.5|18199.5|18272.5|18199.5|0
1629077950000|2021-08-16 01:39:10|18271.7|18198.7|18271.7|18198.7|18271.7|18198.7|18271.7|18198.7|0
1629077980000|2021-08-16 01:39:40|18270.3|18197.3|18270.3|18197.3|18270.3|18197.3|18270.3|18197.3|0
1629078010000|2021-08-16 01:40:10|18268.1|18195.1|18268.1|18195.1|18268.1|18195.1|18268.1|18195.1|0
1629078040000|2021-08-16 01:40:40|18258.9|18186.1|18258.9|18186.1|18258.9|18186.1|18258.9|18186.1|0
1629078070000|2021-08-16 01:41:10|18258.1|18185.3|18258.1|18185.3|18258.1|18185.3|18258.1|18185.3|0
1629078100000|2021-08-16 01:41:40|18261.9|18188.9|18261.9|18188.9|18261.9|18188.9|18261.9|18188.9|0
1629078130000|2021-08-16 01:42:10|18265.2|18192.2|18265.2|18192.2|18265.2|18192.2|18265.2|18192.2|0
1629078160000|2021-08-16 01:42:40|18264.9|18191.9|18264.9|18191.9|18264.9|18191.9|18264.9|18191.9|0
1629078190000|2021-08-16 01:43:10|18264|18191|18264|18191|18264|18191|18264|18191|0
1629078220000|2021-08-16 01:43:40|18262.7|18189.7|18262.7|18189.7|18262.7|18189.7|18262.7|18189.7|0
1629078250000|2021-08-16 01:44:10|18263.3|18190.3|18263.3|18190.3|18263.3|18190.3|18263.3|18190.3|0
1629078280000|2021-08-16 01:44:40|18261.3|18188.5|18261.3|18188.5|18261.3|18188.5|18261.3|18188.5|0
1629078310000|2021-08-16 01:45:10|18259.6|18186.8|18259.6|18186.8|18259.6|18186.8|18259.6|18186.8|0
1629078340000|2021-08-16 01:45:40|18253.3|18180.5|18253.3|18180.5|18253.3|18180.5|18253.3|18180.5|0
1629078370000|2021-08-16 01:46:10|18241.2|18168.4|18241.2|18168.4|18241.2|18168.4|18241.2|18168.4|0
1629078400000|2021-08-16 01:46:40|18239.7|18166.9|18239.7|18166.9|18239.7|18166.9|18239.7|18166.9|0
1629078430000|2021-08-16 01:47:10|18237|18164.2|18237|18164.2|18237|18164.2|18237|18164.2|0
1629078460000|2021-08-16 01:47:40|18235.1|18162.3|18235.1|18162.3|18235.1|18162.3|18235.1|18162.3|0
1629078490000|2021-08-16 01:48:10|18236|18163.2|18236|18163.2|18236|18163.2|18236|18163.2|0
1629078520000|2021-08-16 01:48:40|18235.3|18162.5|18235.3|18162.5|18235.3|18162.5|18235.3|18162.5|0
1629078550000|2021-08-16 01:49:10|18233.3|18160.5|18233.3|18160.5|18233.3|18160.5|18233.3|18160.5|0
1629078580000|2021-08-16 01:49:40|18229.1|18156.3|18229.1|18156.3|18229.1|18156.3|18229.1|18156.3|0
1629078610000|2021-08-16 01:50:10|18230.5|18157.7|18230.5|18157.7|18230.5|18157.7|18230.5|18157.7|0
1629078640000|2021-08-16 01:50:40|18226.1|18153.3|18226.1|18153.3|18226.1|18153.3|18226.1|18153.3|0
1629078670000|2021-08-16 01:51:10|18220.8|18148|18220.8|18148|18220.8|18148|18220.8|18148|0
1629078700000|2021-08-16 01:51:40|18209.6|18137|18209.6|18137|18209.6|18137|18209.6|18137|0
1629078730000|2021-08-16 01:52:10|18205.6|18133|18205.6|18133|18205.6|18133|18205.6|18133|0
1629078760000|2021-08-16 01:52:40|18214.9|18142.1|18214.9|18142.1|18214.9|18142.1|18214.9|18142.1|0
1629078790000|2021-08-16 01:53:10|18215.2|18142.4|18215.2|18142.4|18215.2|18142.4|18215.2|18142.4|0
1629078820000|2021-08-16 01:53:40|18217.1|18144.3|18217.1|18144.3|18217.1|18144.3|18217.1|18144.3|0
1629078850000|2021-08-16 01:54:10|18217|18144.2|18217|18144.2|18217|18144.2|18217|18144.2|0
1629078880000|2021-08-16 01:54:40|18215.8|18143|18215.8|18143|18215.8|18143|18215.8|18143|0
1629078940000|2021-08-16 01:55:40|18218.2|18145.4|18218.2|18145.4|18218.2|18145.4|18218.2|18145.4|0
1629078970000|2021-08-16 01:56:10|18212.4|18139.6|18212.4|18139.6|18212.4|18139.6|18212.4|18139.6|0
1629079000000|2021-08-16 01:56:40|18213|18140.2|18213|18140.2|18213|18140.2|18213|18140.2|0
1629079030000|2021-08-16 01:57:10|18215.5|18142.7|18215.5|18142.7|18215.5|18142.7|18215.5|18142.7|0
1629079060000|2021-08-16 01:57:40|18217.5|18144.7|18217.5|18144.7|18217.5|18144.7|18217.5|18144.7|0
1629079090000|2021-08-16 01:58:10|18222.4|18149.6|18222.4|18149.6|18222.4|18149.6|18222.4|18149.6|0
1629079120000|2021-08-16 01:58:40|18222|18149.2|18222|18149.2|18222|18149.2|18222|18149.2|0
1629079150000|2021-08-16 01:59:10|18220.2|18147.4|18220.2|18147.4|18220.2|18147.4|18220.2|18147.4|0
1629079180000|2021-08-16 01:59:40|18214.4|18141.6|18214.4|18141.6|18214.4|18141.6|18214.4|18141.6|0
1629079210000|2021-08-16 02:00:10|18210.5|18137.9|18210.5|18137.9|18210.5|18137.9|18210.5|18137.9|0
1629079240000|2021-08-16 02:00:40|18202.7|18130.1|18202.7|18130.1|18202.7|18130.1|18202.7|18130.1|0
1629079270000|2021-08-16 02:01:10|18201.1|18128.5|18201.1|18128.5|18201.1|18128.5|18201.1|18128.5|0
1629079300000|2021-08-16 02:01:40|18192.9|18120.3|18192.9|18120.3|18192.9|18120.3|18192.9|18120.3|0
1629079330000|2021-08-16 02:02:10|18198|18125.4|18198|18125.4|18198|18125.4|18198|18125.4|0
1629079360000|2021-08-16 02:02:40|18198.7|18126.1|18198.7|18126.1|18198.7|18126.1|18198.7|18126.1|0
1629079390000|2021-08-16 02:03:10|18204.1|18131.5|18204.1|18131.5|18204.1|18131.5|18204.1|18131.5|0
1629079420000|2021-08-16 02:03:40|18200.7|18128.1|18200.7|18128.1|18200.7|18128.1|18200.7|18128.1|0
1629079450000|2021-08-16 02:04:10|18198|18125.4|18198|18125.4|18198|18125.4|18198|18125.4|0
1629079480000|2021-08-16 02:04:40|18195.8|18123.2|18195.8|18123.2|18195.8|18123.2|18195.8|18123.2|0
1629079510000|2021-08-16 02:05:10|18188.1|18115.5|18188.1|18115.5|18188.1|18115.5|18188.1|18115.5|0
1629079540000|2021-08-16 02:05:40|18188|18115.4|18188|18115.4|18188|18115.4|18188|18115.4|0
1629079570000|2021-08-16 02:06:10|18185|18112.4|18185|18112.4|18185|18112.4|18185|18112.4|0
1629079600000|2021-08-16 02:06:40|18185.6|18113|18185.6|18113|18185.6|18113|18185.6|18113|0
1629079630000|2021-08-16 02:07:10|18196.3|18123.7|18196.3|18123.7|18196.3|18123.7|18196.3|18123.7|0
1629079660000|2021-08-16 02:07:40|18193.3|18120.7|18193.3|18120.7|18193.3|18120.7|18193.3|18120.7|0
1629079690000|2021-08-16 02:08:10|18191.1|18118.5|18191.1|18118.5|18191.1|18118.5|18191.1|18118.5|0
1629079720000|2021-08-16 02:08:40|18186.3|18113.7|18186.3|18113.7|18186.3|18113.7|18186.3|18113.7|0
1629079750000|2021-08-16 02:09:10|18185.2|18112.6|18185.2|18112.6|18185.2|18112.6|18185.2|18112.6|0
1629079780000|2021-08-16 02:09:40|18179.3|18106.7|18179.3|18106.7|18179.3|18106.7|18179.3|18106.7|0
1629079810000|2021-08-16 02:10:10|18180|18107.4|18180|18107.4|18180|18107.4|18180|18107.4|0
1629079840000|2021-08-16 02:10:40|18183.1|18110.5|18183.1|18110.5|18183.1|18110.5|18183.1|18110.5|0
1629079870000|2021-08-16 02:11:10|18181.7|18109.1|18181.7|18109.1|18181.7|18109.1|18181.7|18109.1|0
1629079900000|2021-08-16 02:11:40|18181.5|18108.9|18181.5|18108.9|18181.5|18108.9|18181.5|18108.9|0
1629079930000|2021-08-16 02:12:10|18182.1|18109.5|18182.1|18109.5|18182.1|18109.5|18182.1|18109.5|0
1629079960000|2021-08-16 02:12:40|18182.9|18110.3|18182.9|18110.3|18182.9|18110.3|18182.9|18110.3|0
1629079990000|2021-08-16 02:13:10|18182.4|18109.8|18182.4|18109.8|18182.4|18109.8|18182.4|18109.8|0
1629080020000|2021-08-16 02:13:40|18186.2|18113.6|18186.2|18113.6|18186.2|18113.6|18186.2|18113.6|0
1629080050000|2021-08-16 02:14:10|18189.1|18116.5|18189.1|18116.5|18189.1|18116.5|18189.1|18116.5|0
1629080080000|2021-08-16 02:14:40|18178.3|18105.7|18178.3|18105.7|18178.3|18105.7|18178.3|18105.7|0
1629080110000|2021-08-16 02:15:10|18170|18097.4|18170|18097.4|18170|18097.4|18170|18097.4|0
1629080140000|2021-08-16 02:15:40|18171.5|18098.9|18171.5|18098.9|18171.5|18098.9|18171.5|18098.9|0
1629080170000|2021-08-16 02:16:10|18167|18094.4|18167|18094.4|18167|18094.4|18167|18094.4|0
1629080200000|2021-08-16 02:16:40|18166.2|18093.6|18166.2|18093.6|18166.2|18093.6|18166.2|18093.6|0
1629080230000|2021-08-16 02:17:10|18165.5|18092.9|18165.5|18092.9|18165.5|18092.9|18165.5|18092.9|0
1629080260000|2021-08-16 02:17:40|18161.5|18088.9|18161.5|18088.9|18161.5|18088.9|18161.5|18088.9|0
1629080290000|2021-08-16 02:18:10|18155.3|18082.9|18155.3|18082.9|18155.3|18082.9|18155.3|18082.9|0
1629080320000|2021-08-16 02:18:40|18150.7|18078.3|18150.7|18078.3|18150.7|18078.3|18150.7|18078.3|0
1629080350000|2021-08-16 02:19:10|18142.5|18070.1|18142.5|18070.1|18142.5|18070.1|18142.5|18070.1|0
1629080380000|2021-08-16 02:19:40|18147|18074.6|18147|18074.6|18147|18074.6|18147|18074.6|0
1629080410000|2021-08-16 02:20:10|18146.8|18074.4|18146.8|18074.4|18146.8|18074.4|18146.8|18074.4|0
1629080440000|2021-08-16 02:20:40|18143.3|18070.9|18143.3|18070.9|18143.3|18070.9|18143.3|18070.9|0
1629080470000|2021-08-16 02:21:10|18142.4|18070|18142.4|18070|18142.4|18070|18142.4|18070|0
1629080500000|2021-08-16 02:21:40|18146.8|18074.4|18146.8|18074.4|18146.8|18074.4|18146.8|18074.4|0
1629080530000|2021-08-16 02:22:10|18151|18078.6|18151|18078.6|18151|18078.6|18151|18078.6|0
1629080560000|2021-08-16 02:22:40|18153.7|18081.3|18153.7|18081.3|18153.7|18081.3|18153.7|18081.3|0
1629080590000|2021-08-16 02:23:10|18152.9|18080.5|18152.9|18080.5|18152.9|18080.5|18152.9|18080.5|0
1629080620000|2021-08-16 02:23:40|18150.1|18077.7|18150.1|18077.7|18150.1|18077.7|18150.1|18077.7|0
1629080650000|2021-08-16 02:24:10|18150.7|18078.3|18150.7|18078.3|18150.7|18078.3|18150.7|18078.3|0
1629080680000|2021-08-16 02:24:40|18151.2|18078.8|18151.2|18078.8|18151.2|18078.8|18151.2|18078.8|0
1629080710000|2021-08-16 02:25:10|18149.3|18076.9|18149.3|18076.9|18149.3|18076.9|18149.3|18076.9|0
1629080740000|2021-08-16 02:25:40|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|0
1629080770000|2021-08-16 02:26:10|18148.5|18076.1|18148.5|18076.1|18148.5|18076.1|18148.5|18076.1|0
1629080800000|2021-08-16 02:26:40|18137.4|18065|18137.4|18065|18137.4|18065|18137.4|18065|0
1629080830000|2021-08-16 02:27:10|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|0
1629080860000|2021-08-16 02:27:40|18138.5|18066.1|18138.5|18066.1|18138.5|18066.1|18138.5|18066.1|0
1629080890000|2021-08-16 02:28:10|18134.8|18062.4|18134.8|18062.4|18134.8|18062.4|18134.8|18062.4|0
1629080920000|2021-08-16 02:28:40|18137.8|18065.4|18137.8|18065.4|18137.8|18065.4|18137.8|18065.4|0
1629080950000|2021-08-16 02:29:10|18139|18066.6|18139|18066.6|18139|18066.6|18139|18066.6|0
1629080980000|2021-08-16 02:29:40|18135|18062.6|18135|18062.6|18135|18062.6|18135|18062.6|0
1629081010000|2021-08-16 02:30:10|18140.2|18067.8|18140.2|18067.8|18140.2|18067.8|18140.2|18067.8|0
1629081040000|2021-08-16 02:30:40|18134.7|18062.3|18134.7|18062.3|18134.7|18062.3|18134.7|18062.3|0
1629081070000|2021-08-16 02:31:10|18130.4|18058|18130.4|18058|18130.4|18058|18130.4|18058|0
1629081100000|2021-08-16 02:31:40|18128.6|18056.2|18128.6|18056.2|18128.6|18056.2|18128.6|18056.2|0
1629081130000|2021-08-16 02:32:10|18128.9|18056.5|18128.9|18056.5|18128.9|18056.5|18128.9|18056.5|0
1629081160000|2021-08-16 02:32:40|18128.4|18056|18128.4|18056|18128.4|18056|18128.4|18056|0
1629081190000|2021-08-16 02:33:10|18129.1|18056.7|18129.1|18056.7|18129.1|18056.7|18129.1|18056.7|0
1629081220000|2021-08-16 02:33:40|18127.8|18055.4|18127.8|18055.4|18127.8|18055.4|18127.8|18055.4|0
1629081250000|2021-08-16 02:34:10|18131|18058.6|18131|18058.6|18131|18058.6|18131|18058.6|0
1629081280000|2021-08-16 02:34:40|18132.7|18060.3|18132.7|18060.3|18132.7|18060.3|18132.7|18060.3|0
1629081310000|2021-08-16 02:35:10|18136|18063.6|18136|18063.6|18136|18063.6|18136|18063.6|0
1629081340000|2021-08-16 02:35:40|18135.9|18063.5|18135.9|18063.5|18135.9|18063.5|18135.9|18063.5|0
1629081370000|2021-08-16 02:36:10|18134.8|18062.4|18134.8|18062.4|18134.8|18062.4|18134.8|18062.4|0
1629081400000|2021-08-16 02:36:40|18130.4|18058|18130.4|18058|18130.4|18058|18130.4|18058|0
1629081430000|2021-08-16 02:37:10|18131.6|18059.2|18131.6|18059.2|18131.6|18059.2|18131.6|18059.2|0
1629081460000|2021-08-16 02:37:40|18134.2|18061.8|18134.2|18061.8|18134.2|18061.8|18134.2|18061.8|0
1629081490000|2021-08-16 02:38:10|18129.2|18056.8|18129.2|18056.8|18129.2|18056.8|18129.2|18056.8|0
1629081520000|2021-08-16 02:38:40|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|0
1629081550000|2021-08-16 02:39:10|18125.7|18053.3|18125.7|18053.3|18125.7|18053.3|18125.7|18053.3|0
1629081580000|2021-08-16 02:39:40|18119.5|18047.1|18119.5|18047.1|18119.5|18047.1|18119.5|18047.1|0
1629081610000|2021-08-16 02:40:10|18120.5|18048.1|18120.5|18048.1|18120.5|18048.1|18120.5|18048.1|0
1629081640000|2021-08-16 02:40:40|18126.9|18054.5|18126.9|18054.5|18126.9|18054.5|18126.9|18054.5|0
1629081670000|2021-08-16 02:41:10|18119.4|18047|18119.4|18047|18119.4|18047|18119.4|18047|0
1629081700000|2021-08-16 02:41:40|18123.2|18050.8|18123.2|18050.8|18123.2|18050.8|18123.2|18050.8|0
1629081730000|2021-08-16 02:42:10|18119.6|18047.2|18119.6|18047.2|18119.6|18047.2|18119.6|18047.2|0
1629081760000|2021-08-16 02:42:40|18120.2|18047.8|18120.2|18047.8|18120.2|18047.8|18120.2|18047.8|0
1629081790000|2021-08-16 02:43:10|18122.9|18050.5|18122.9|18050.5|18122.9|18050.5|18122.9|18050.5|0
1629081820000|2021-08-16 02:43:40|18120.4|18048|18120.4|18048|18120.4|18048|18120.4|18048|0
1629081850000|2021-08-16 02:44:10|18120.8|18048.4|18120.8|18048.4|18120.8|18048.4|18120.8|18048.4|0
1629081880000|2021-08-16 02:44:40|18114.3|18041.9|18114.3|18041.9|18114.3|18041.9|18114.3|18041.9|0
1629081910000|2021-08-16 02:45:10|18109|18036.8|18109|18036.8|18109|18036.8|18109|18036.8|0
1629081940000|2021-08-16 02:45:40|18107.2|18035|18107.2|18035|18107.2|18035|18107.2|18035|0
1629081970000|2021-08-16 02:46:10|18098.2|18026|18098.2|18026|18098.2|18026|18098.2|18026|0
1629082000000|2021-08-16 02:46:40|18101.4|18029.2|18101.4|18029.2|18101.4|18029.2|18101.4|18029.2|0
1629082030000|2021-08-16 02:47:10|18099.8|18027.6|18099.8|18027.6|18099.8|18027.6|18099.8|18027.6|0
1629082060000|2021-08-16 02:47:40|18098.7|18026.5|18098.7|18026.5|18098.7|18026.5|18098.7|18026.5|0
1629082090000|2021-08-16 02:48:10|18097.9|18025.7|18097.9|18025.7|18097.9|18025.7|18097.9|18025.7|0
1629082120000|2021-08-16 02:48:40|18097.6|18025.4|18097.6|18025.4|18097.6|18025.4|18097.6|18025.4|0
1629082150000|2021-08-16 02:49:10|18091.7|18019.5|18091.7|18019.5|18091.7|18019.5|18091.7|18019.5|0
1629082180000|2021-08-16 02:49:40|18088.2|18016|18088.2|18016|18088.2|18016|18088.2|18016|0
1629082210000|2021-08-16 02:50:10|18082.1|18009.9|18082.1|18009.9|18082.1|18009.9|18082.1|18009.9|0
1629082240000|2021-08-16 02:50:40|18064.7|17992.5|18064.7|17992.5|18064.7|17992.5|18064.7|17992.5|0
1629082270000|2021-08-16 02:51:10|18071.7|17999.5|18071.7|17999.5|18071.7|17999.5|18071.7|17999.5|0
1629082300000|2021-08-16 02:51:40|18072.3|18000.1|18072.3|18000.1|18072.3|18000.1|18072.3|18000.1|0
1629082330000|2021-08-16 02:52:10|18071.3|17999.1|18071.3|17999.1|18071.3|17999.1|18071.3|17999.1|0
1629082360000|2021-08-16 02:52:40|18065.2|17993|18065.2|17993|18065.2|17993|18065.2|17993|0
1629082390000|2021-08-16 02:53:10|18072|17999.8|18072|17999.8|18072|17999.8|18072|17999.8|0
1629082420000|2021-08-16 02:53:40|18070.9|17998.7|18070.9|17998.7|18070.9|17998.7|18070.9|17998.7|0
1629082450000|2021-08-16 02:54:10|18061.8|17989.6|18061.8|17989.6|18061.8|17989.6|18061.8|17989.6|0
1629082480000|2021-08-16 02:54:40|18061.6|17989.4|18061.6|17989.4|18061.6|17989.4|18061.6|17989.4|0
1629082510000|2021-08-16 02:55:10|18061.8|17989.6|18061.8|17989.6|18061.8|17989.6|18061.8|17989.6|0
1629082540000|2021-08-16 02:55:40|18060.5|17988.5|18060.5|17988.5|18060.5|17988.5|18060.5|17988.5|0
1629082570000|2021-08-16 02:56:10|18064.3|17992.1|18064.3|17992.1|18064.3|17992.1|18064.3|17992.1|0
1629082600000|2021-08-16 02:56:40|18073.5|18001.3|18073.5|18001.3|18073.5|18001.3|18073.5|18001.3|0
1629082630000|2021-08-16 02:57:10|18076.8|18004.6|18076.8|18004.6|18076.8|18004.6|18076.8|18004.6|0
1629082660000|2021-08-16 02:57:40|18077.1|18004.9|18077.1|18004.9|18077.1|18004.9|18077.1|18004.9|0
1629082690000|2021-08-16 02:58:10|18082.8|18010.6|18082.8|18010.6|18082.8|18010.6|18082.8|18010.6|0
1629082720000|2021-08-16 02:58:40|18088.5|18016.3|18088.5|18016.3|18088.5|18016.3|18088.5|18016.3|0
1629082750000|2021-08-16 02:59:10|18095.5|18023.3|18095.5|18023.3|18095.5|18023.3|18095.5|18023.3|0
1629082780000|2021-08-16 02:59:40|18088|18015.8|18088|18015.8|18088|18015.8|18088|18015.8|0
1629082810000|2021-08-16 03:00:10|18083.3|18011.1|18083.3|18011.1|18083.3|18011.1|18083.3|18011.1|0
1629082840000|2021-08-16 03:00:40|18077.3|18005.1|18077.3|18005.1|18077.3|18005.1|18077.3|18005.1|0
1629082870000|2021-08-16 03:01:10|18071.9|17999.7|18071.9|17999.7|18071.9|17999.7|18071.9|17999.7|0
1629082900000|2021-08-16 03:01:40|18069.2|17997|18069.2|17997|18069.2|17997|18069.2|17997|0
1629082930000|2021-08-16 03:02:10|18067.3|17995.1|18067.3|17995.1|18067.3|17995.1|18067.3|17995.1|0
1629082960000|2021-08-16 03:02:40|18072|17999.8|18072|17999.8|18072|17999.8|18072|17999.8|0
1629082990000|2021-08-16 03:03:10|18068.5|17996.3|18068.5|17996.3|18068.5|17996.3|18068.5|17996.3|0
1629083020000|2021-08-16 03:03:40|18072.7|18000.5|18072.7|18000.5|18072.7|18000.5|18072.7|18000.5|0
1629083050000|2021-08-16 03:04:10|18072.6|18000.4|18072.6|18000.4|18072.6|18000.4|18072.6|18000.4|0
1629083080000|2021-08-16 03:04:40|18071.2|17999|18071.2|17999|18071.2|17999|18071.2|17999|0
1629083110000|2021-08-16 03:05:10|18071.1|17998.9|18071.1|17998.9|18071.1|17998.9|18071.1|17998.9|0
1629083140000|2021-08-16 03:05:40|18071.7|17999.5|18071.7|17999.5|18071.7|17999.5|18071.7|17999.5|0
1629083170000|2021-08-16 03:06:10|18070.2|17998|18070.2|17998|18070.2|17998|18070.2|17998|0
1629083200000|2021-08-16 03:06:40|18068.3|17996.1|18068.3|17996.1|18068.3|17996.1|18068.3|17996.1|0
1629083230000|2021-08-16 03:07:10|18067.6|17995.4|18067.6|17995.4|18067.6|17995.4|18067.6|17995.4|0
1629083260000|2021-08-16 03:07:40|18071.9|17999.7|18071.9|17999.7|18071.9|17999.7|18071.9|17999.7|0
1629083290000|2021-08-16 03:08:10|18067.6|17995.4|18067.6|17995.4|18067.6|17995.4|18067.6|17995.4|0
1629083320000|2021-08-16 03:08:40|18066.9|17994.7|18066.9|17994.7|18066.9|17994.7|18066.9|17994.7|0
1629083350000|2021-08-16 03:09:10|18067.3|17995.1|18067.3|17995.1|18067.3|17995.1|18067.3|17995.1|0
1629083380000|2021-08-16 03:09:40|18063.6|17991.4|18063.6|17991.4|18063.6|17991.4|18063.6|17991.4|0
1629083410000|2021-08-16 03:10:10|18059.5|17987.5|18059.5|17987.5|18059.5|17987.5|18059.5|17987.5|0
1629083440000|2021-08-16 03:10:40|18055.5|17983.5|18055.5|17983.5|18055.5|17983.5|18055.5|17983.5|0
1629083470000|2021-08-16 03:11:10|18052.3|17980.3|18052.3|17980.3|18052.3|17980.3|18052.3|17980.3|0
1629083500000|2021-08-16 03:11:40|18057.5|17985.5|18057.5|17985.5|18057.5|17985.5|18057.5|17985.5|0
1629083530000|2021-08-16 03:12:10|18056.6|17984.6|18056.6|17984.6|18056.6|17984.6|18056.6|17984.6|0
1629083560000|2021-08-16 03:12:40|18053.4|17981.4|18053.4|17981.4|18053.4|17981.4|18053.4|17981.4|0
1629083590000|2021-08-16 03:13:10|18052.1|17980.1|18052.1|17980.1|18052.1|17980.1|18052.1|17980.1|0
1629083620000|2021-08-16 03:13:40|18049.5|17977.5|18049.5|17977.5|18049.5|17977.5|18049.5|17977.5|0
1629083650000|2021-08-16 03:14:10|18044.4|17972.4|18044.4|17972.4|18044.4|17972.4|18044.4|17972.4|0
1629083680000|2021-08-16 03:14:40|18045.8|17973.8|18045.8|17973.8|18045.8|17973.8|18045.8|17973.8|0
1629083710000|2021-08-16 03:15:10|18055.6|17983.6|18055.6|17983.6|18055.6|17983.6|18055.6|17983.6|0
1629083740000|2021-08-16 03:15:40|18053.3|17981.3|18053.3|17981.3|18053.3|17981.3|18053.3|17981.3|0
1629083770000|2021-08-16 03:16:10|18055.7|17983.7|18055.7|17983.7|18055.7|17983.7|18055.7|17983.7|0
1629083800000|2021-08-16 03:16:40|18054.2|17982.2|18054.2|17982.2|18054.2|17982.2|18054.2|17982.2|0
1629083830000|2021-08-16 03:17:10|18051.6|17979.6|18051.6|17979.6|18051.6|17979.6|18051.6|17979.6|0
1629083860000|2021-08-16 03:17:40|18043|17971|18043|17971|18043|17971|18043|17971|0
1629083890000|2021-08-16 03:18:10|18037.2|17965.2|18037.2|17965.2|18037.2|17965.2|18037.2|17965.2|0
1629083920000|2021-08-16 03:18:40|18035|17963|18035|17963|18035|17963|18035|17963|0
1629083950000|2021-08-16 03:19:10|18040.1|17968.1|18040.1|17968.1|18040.1|17968.1|18040.1|17968.1|0
1629083980000|2021-08-16 03:19:40|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|0
1629084010000|2021-08-16 03:20:10|18042.8|17970.8|18042.8|17970.8|18042.8|17970.8|18042.8|17970.8|0
1629084040000|2021-08-16 03:20:40|18038.1|17966.1|18038.1|17966.1|18038.1|17966.1|18038.1|17966.1|0
1629084070000|2021-08-16 03:21:10|18033.1|17961.1|18033.1|17961.1|18033.1|17961.1|18033.1|17961.1|0
1629084100000|2021-08-16 03:21:40|18026.4|17954.4|18026.4|17954.4|18026.4|17954.4|18026.4|17954.4|0
1629084130000|2021-08-16 03:22:10|18030|17958|18030|17958|18030|17958|18030|17958|0
1629084160000|2021-08-16 03:22:40|18029.3|17957.3|18029.3|17957.3|18029.3|17957.3|18029.3|17957.3|0
1629084190000|2021-08-16 03:23:10|18028.8|17956.8|18028.8|17956.8|18028.8|17956.8|18028.8|17956.8|0
1629084220000|2021-08-16 03:23:40|18029.7|17957.7|18029.7|17957.7|18029.7|17957.7|18029.7|17957.7|0
1629084250000|2021-08-16 03:24:10|18026.9|17954.9|18026.9|17954.9|18026.9|17954.9|18026.9|17954.9|0
1629084280000|2021-08-16 03:24:40|18026.7|17954.7|18026.7|17954.7|18026.7|17954.7|18026.7|17954.7|0
1629084310000|2021-08-16 03:25:10|18028.6|17956.6|18028.6|17956.6|18028.6|17956.6|18028.6|17956.6|0
1629084340000|2021-08-16 03:25:40|18022.1|17950.1|18022.1|17950.1|18022.1|17950.1|18022.1|17950.1|0
1629084370000|2021-08-16 03:26:10|18019.7|17947.7|18019.7|17947.7|18019.7|17947.7|18019.7|17947.7|0
1629084400000|2021-08-16 03:26:40|18025|17953|18025|17953|18025|17953|18025|17953|0
1629084430000|2021-08-16 03:27:10|18022.6|17950.6|18022.6|17950.6|18022.6|17950.6|18022.6|17950.6|0
1629084460000|2021-08-16 03:27:40|18023.4|17951.4|18023.4|17951.4|18023.4|17951.4|18023.4|17951.4|0
1629084490000|2021-08-16 03:28:10|18029.5|17957.5|18029.5|17957.5|18029.5|17957.5|18029.5|17957.5|0
1629084520000|2021-08-16 03:28:40|18027.5|17955.5|18027.5|17955.5|18027.5|17955.5|18027.5|17955.5|0
1629084550000|2021-08-16 03:29:10|18032.9|17960.9|18032.9|17960.9|18032.9|17960.9|18032.9|17960.9|0
1629084580000|2021-08-16 03:29:40|18031.2|17959.2|18031.2|17959.2|18031.2|17959.2|18031.2|17959.2|0
1629084610000|2021-08-16 03:30:10|18028.5|17956.5|18028.5|17956.5|18028.5|17956.5|18028.5|17956.5|0
1629084640000|2021-08-16 03:30:40|18030.6|17958.6|18030.6|17958.6|18030.6|17958.6|18030.6|17958.6|0
1629084670000|2021-08-16 03:31:10|18033.6|17961.6|18033.6|17961.6|18033.6|17961.6|18033.6|17961.6|0
1629084700000|2021-08-16 03:31:40|18030.6|17958.6|18030.6|17958.6|18030.6|17958.6|18030.6|17958.6|0
1629084730000|2021-08-16 03:32:10|18030.7|17958.7|18030.7|17958.7|18030.7|17958.7|18030.7|17958.7|0
1629084760000|2021-08-16 03:32:40|18030.2|17958.2|18030.2|17958.2|18030.2|17958.2|18030.2|17958.2|0
1629084790000|2021-08-16 03:33:10|18036.6|17964.6|18036.6|17964.6|18036.6|17964.6|18036.6|17964.6|0
1629084820000|2021-08-16 03:33:40|18034.3|17962.3|18034.3|17962.3|18034.3|17962.3|18034.3|17962.3|0
1629084850000|2021-08-16 03:34:10|18030.4|17958.4|18030.4|17958.4|18030.4|17958.4|18030.4|17958.4|0
1629084880000|2021-08-16 03:34:40|18035.8|17963.8|18035.8|17963.8|18035.8|17963.8|18035.8|17963.8|0
1629084910000|2021-08-16 03:35:10|18042.9|17970.9|18042.9|17970.9|18042.9|17970.9|18042.9|17970.9|0
1629084940000|2021-08-16 03:35:40|18048.2|17976.2|18048.2|17976.2|18048.2|17976.2|18048.2|17976.2|0
1629084970000|2021-08-16 03:36:10|18046.9|17974.9|18046.9|17974.9|18046.9|17974.9|18046.9|17974.9|0
1629085000000|2021-08-16 03:36:40|18048.3|17976.3|18048.3|17976.3|18048.3|17976.3|18048.3|17976.3|0
1629085030000|2021-08-16 03:37:10|18044.8|17972.8|18044.8|17972.8|18044.8|17972.8|18044.8|17972.8|0
1629085060000|2021-08-16 03:37:40|18037.5|17965.5|18037.5|17965.5|18037.5|17965.5|18037.5|17965.5|0
1629085090000|2021-08-16 03:38:10|18033.6|17961.6|18033.6|17961.6|18033.6|17961.6|18033.6|17961.6|0
1629085120000|2021-08-16 03:38:40|18033|17961|18033|17961|18033|17961|18033|17961|0
1629085150000|2021-08-16 03:39:10|18033.7|17961.7|18033.7|17961.7|18033.7|17961.7|18033.7|17961.7|0
1629085180000|2021-08-16 03:39:40|18032.8|17960.8|18032.8|17960.8|18032.8|17960.8|18032.8|17960.8|0
1629085210000|2021-08-16 03:40:10|18035.4|17963.4|18035.4|17963.4|18035.4|17963.4|18035.4|17963.4|0
1629085240000|2021-08-16 03:40:40|18035.7|17963.7|18035.7|17963.7|18035.7|17963.7|18035.7|17963.7|0
1629085270000|2021-08-16 03:41:10|18033.8|17961.8|18033.8|17961.8|18033.8|17961.8|18033.8|17961.8|0
1629085300000|2021-08-16 03:41:40|18036.8|17964.8|18036.8|17964.8|18036.8|17964.8|18036.8|17964.8|0
1629085330000|2021-08-16 03:42:10|18036|17964|18036|17964|18036|17964|18036|17964|0
1629085360000|2021-08-16 03:42:40|18038.6|17966.6|18038.6|17966.6|18038.6|17966.6|18038.6|17966.6|0
1629085390000|2021-08-16 03:43:10|18038.8|17966.8|18038.8|17966.8|18038.8|17966.8|18038.8|17966.8|0
1629085420000|2021-08-16 03:43:40|18038.4|17966.4|18038.4|17966.4|18038.4|17966.4|18038.4|17966.4|0
1629085450000|2021-08-16 03:44:10|18041|17969|18041|17969|18041|17969|18041|17969|0
1629085480000|2021-08-16 03:44:40|18039.8|17967.8|18039.8|17967.8|18039.8|17967.8|18039.8|17967.8|0
1629085510000|2021-08-16 03:45:10|18039.5|17967.5|18039.5|17967.5|18039.5|17967.5|18039.5|17967.5|0
1629085540000|2021-08-16 03:45:40|18050.5|17978.5|18050.5|17978.5|18050.5|17978.5|18050.5|17978.5|0
1629085570000|2021-08-16 03:46:10|18043.2|17971.2|18043.2|17971.2|18043.2|17971.2|18043.2|17971.2|0
1629085600000|2021-08-16 03:46:40|18040.5|17968.5|18040.5|17968.5|18040.5|17968.5|18040.5|17968.5|0
1629085630000|2021-08-16 03:47:10|18043.8|17971.8|18043.8|17971.8|18043.8|17971.8|18043.8|17971.8|0
1629085660000|2021-08-16 03:47:40|18043.4|17971.4|18043.4|17971.4|18043.4|17971.4|18043.4|17971.4|0
1629085690000|2021-08-16 03:48:10|18042.8|17970.8|18042.8|17970.8|18042.8|17970.8|18042.8|17970.8|0
1629085720000|2021-08-16 03:48:40|18043|17971|18043|17971|18043|17971|18043|17971|0
1629085750000|2021-08-16 03:49:10|18044|17972|18044|17972|18044|17972|18044|17972|0
1629085780000|2021-08-16 03:49:40|18044.7|17972.7|18044.7|17972.7|18044.7|17972.7|18044.7|17972.7|0
1629085810000|2021-08-16 03:50:10|18043.2|17971.2|18043.2|17971.2|18043.2|17971.2|18043.2|17971.2|0
1629085840000|2021-08-16 03:50:40|18045.5|17973.5|18045.5|17973.5|18045.5|17973.5|18045.5|17973.5|0
1629085870000|2021-08-16 03:51:10|18039.8|17967.8|18039.8|17967.8|18039.8|17967.8|18039.8|17967.8|0
1629085900000|2021-08-16 03:51:40|18039.9|17967.9|18039.9|17967.9|18039.9|17967.9|18039.9|17967.9|0
1629085930000|2021-08-16 03:52:10|18039|17967|18039|17967|18039|17967|18039|17967|0
1629085960000|2021-08-16 03:52:40|18040.4|17968.4|18040.4|17968.4|18040.4|17968.4|18040.4|17968.4|0
1629085990000|2021-08-16 03:53:10|18042.2|17970.2|18042.2|17970.2|18042.2|17970.2|18042.2|17970.2|0
1629086020000|2021-08-16 03:53:40|18037.9|17965.9|18037.9|17965.9|18037.9|17965.9|18037.9|17965.9|0
1629086050000|2021-08-16 03:54:10|18034.2|17962.2|18034.2|17962.2|18034.2|17962.2|18034.2|17962.2|0
1629086080000|2021-08-16 03:54:40|18035.6|17963.6|18035.6|17963.6|18035.6|17963.6|18035.6|17963.6|0
1629086110000|2021-08-16 03:55:10|18032.5|17960.5|18032.5|17960.5|18032.5|17960.5|18032.5|17960.5|0
1629086140000|2021-08-16 03:55:40|18036.6|17964.6|18036.6|17964.6|18036.6|17964.6|18036.6|17964.6|0
1629086170000|2021-08-16 03:56:10|18036.8|17964.8|18036.8|17964.8|18036.8|17964.8|18036.8|17964.8|0
1629086200000|2021-08-16 03:56:40|18035|17963|18035|17963|18035|17963|18035|17963|0
1629086230000|2021-08-16 03:57:10|18034.4|17962.4|18034.4|17962.4|18034.4|17962.4|18034.4|17962.4|0
1629086260000|2021-08-16 03:57:40|18032.7|17960.7|18032.7|17960.7|18032.7|17960.7|18032.7|17960.7|0
1629086290000|2021-08-16 03:58:10|18033.4|17961.4|18033.4|17961.4|18033.4|17961.4|18033.4|17961.4|0
1629086320000|2021-08-16 03:58:40|18031.5|17959.5|18031.5|17959.5|18031.5|17959.5|18031.5|17959.5|0
1629086350000|2021-08-16 03:59:10|18033.7|17961.7|18033.7|17961.7|18033.7|17961.7|18033.7|17961.7|0
1629086380000|2021-08-16 03:59:40|18037.6|17965.6|18037.6|17965.6|18037.6|17965.6|18037.6|17965.6|0
1629086410000|2021-08-16 04:00:10|18036.1|17964.1|18036.1|17964.1|18036.1|17964.1|18036.1|17964.1|0
1629086440000|2021-08-16 04:00:40|18037|17965|18037|17965|18037|17965|18037|17965|0
1629086470000|2021-08-16 04:01:10|18035.5|17963.5|18035.5|17963.5|18035.5|17963.5|18035.5|17963.5|0
1629086500000|2021-08-16 04:01:40|18036.5|17964.5|18036.5|17964.5|18036.5|17964.5|18036.5|17964.5|0
1629086530000|2021-08-16 04:02:10|18039.7|17967.7|18039.7|17967.7|18039.7|17967.7|18039.7|17967.7|0
1629086560000|2021-08-16 04:02:40|18041.3|17969.3|18041.3|17969.3|18041.3|17969.3|18041.3|17969.3|0
1629086590000|2021-08-16 04:03:10|18042|17970|18042|17970|18042|17970|18042|17970|0
1629086620000|2021-08-16 04:03:40|18038|17966|18038|17966|18038|17966|18038|17966|0
1629086650000|2021-08-16 04:04:10|18036.9|17964.9|18036.9|17964.9|18036.9|17964.9|18036.9|17964.9|0
1629086680000|2021-08-16 04:04:40|18035.4|17963.4|18035.4|17963.4|18035.4|17963.4|18035.4|17963.4|0
1629086710000|2021-08-16 04:05:10|18034.8|17962.8|18034.8|17962.8|18034.8|17962.8|18034.8|17962.8|0
1629086740000|2021-08-16 04:05:40|18036.5|17964.5|18036.5|17964.5|18036.5|17964.5|18036.5|17964.5|0
1629086770000|2021-08-16 04:06:10|18036.7|17964.7|18036.7|17964.7|18036.7|17964.7|18036.7|17964.7|0
1629086800000|2021-08-16 04:06:40|18039.5|17967.5|18039.5|17967.5|18039.5|17967.5|18039.5|17967.5|0
1629086830000|2021-08-16 04:07:10|18034.8|17962.8|18034.8|17962.8|18034.8|17962.8|18034.8|17962.8|0
1629086860000|2021-08-16 04:07:40|18036.5|17964.5|18036.5|17964.5|18036.5|17964.5|18036.5|17964.5|0
1629086890000|2021-08-16 04:08:10|18037.7|17965.7|18037.7|17965.7|18037.7|17965.7|18037.7|17965.7|0
1629086920000|2021-08-16 04:08:40|18038.1|17966.1|18038.1|17966.1|18038.1|17966.1|18038.1|17966.1|0
1629086950000|2021-08-16 04:09:10|18037.5|17965.5|18037.5|17965.5|18037.5|17965.5|18037.5|17965.5|0
1629086980000|2021-08-16 04:09:40|18036.6|17964.6|18036.6|17964.6|18036.6|17964.6|18036.6|17964.6|0
1629087010000|2021-08-16 04:10:10|18038.3|17966.3|18038.3|17966.3|18038.3|17966.3|18038.3|17966.3|0
1629087040000|2021-08-16 04:10:40|18035.9|17963.9|18035.9|17963.9|18035.9|17963.9|18035.9|17963.9|0
1629087070000|2021-08-16 04:11:10|18027.1|17955.1|18027.1|17955.1|18027.1|17955.1|18027.1|17955.1|0
1629087100000|2021-08-16 04:11:40|18028.1|17956.1|18028.1|17956.1|18028.1|17956.1|18028.1|17956.1|0
1629087130000|2021-08-16 04:12:10|18031.1|17959.1|18031.1|17959.1|18031.1|17959.1|18031.1|17959.1|0
1629087160000|2021-08-16 04:12:40|18029.3|17957.3|18029.3|17957.3|18029.3|17957.3|18029.3|17957.3|0
1629087190000|2021-08-16 04:13:10|18030.8|17958.8|18030.8|17958.8|18030.8|17958.8|18030.8|17958.8|0
1629087220000|2021-08-16 04:13:40|18026.1|17954.1|18026.1|17954.1|18026.1|17954.1|18026.1|17954.1|0
1629087250000|2021-08-16 04:14:10|18029.7|17957.7|18029.7|17957.7|18029.7|17957.7|18029.7|17957.7|0
1629087280000|2021-08-16 04:14:40|18029.8|17957.8|18029.8|17957.8|18029.8|17957.8|18029.8|17957.8|0
1629087310000|2021-08-16 04:15:10|18028.9|17956.9|18028.9|17956.9|18028.9|17956.9|18028.9|17956.9|0
1629087340000|2021-08-16 04:15:40|18029.7|17957.7|18029.7|17957.7|18029.7|17957.7|18029.7|17957.7|0
1629087370000|2021-08-16 04:16:10|18028.5|17956.5|18028.5|17956.5|18028.5|17956.5|18028.5|17956.5|0
1629087400000|2021-08-16 04:16:40|18033.8|17961.8|18033.8|17961.8|18033.8|17961.8|18033.8|17961.8|0
1629087430000|2021-08-16 04:17:10|18038|17966|18038|17966|18038|17966|18038|17966|0
1629087460000|2021-08-16 04:17:40|18036.4|17964.4|18036.4|17964.4|18036.4|17964.4|18036.4|17964.4|0
1629087490000|2021-08-16 04:18:10|18038.6|17966.6|18038.6|17966.6|18038.6|17966.6|18038.6|17966.6|0
1629087520000|2021-08-16 04:18:40|18043.2|17971.2|18043.2|17971.2|18043.2|17971.2|18043.2|17971.2|0
1629087550000|2021-08-16 04:19:10|18042.2|17970.2|18042.2|17970.2|18042.2|17970.2|18042.2|17970.2|0
1629087580000|2021-08-16 04:19:40|18040|17968|18040|17968|18040|17968|18040|17968|0
1629087610000|2021-08-16 04:20:10|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|0
1629087640000|2021-08-16 04:20:40|18040.1|17968.1|18040.1|17968.1|18040.1|17968.1|18040.1|17968.1|0
1629087670000|2021-08-16 04:21:10|18038.9|17966.9|18038.9|17966.9|18038.9|17966.9|18038.9|17966.9|0
1629087700000|2021-08-16 04:21:40|18040.3|17968.3|18040.3|17968.3|18040.3|17968.3|18040.3|17968.3|0
1629087730000|2021-08-16 04:22:10|18043.6|17971.6|18043.6|17971.6|18043.6|17971.6|18043.6|17971.6|0
1629087760000|2021-08-16 04:22:40|18043.7|17971.7|18043.7|17971.7|18043.7|17971.7|18043.7|17971.7|0
1629087790000|2021-08-16 04:23:10|18045.9|17973.9|18045.9|17973.9|18045.9|17973.9|18045.9|17973.9|0
1629087820000|2021-08-16 04:23:40|18046.6|17974.6|18046.6|17974.6|18046.6|17974.6|18046.6|17974.6|0
1629087850000|2021-08-16 04:24:10|18046.2|17974.2|18046.2|17974.2|18046.2|17974.2|18046.2|17974.2|0
1629087880000|2021-08-16 04:24:40|18047|17975|18047|17975|18047|17975|18047|17975|0
1629087910000|2021-08-16 04:25:10|18041|17969|18041|17969|18041|17969|18041|17969|0
1629087940000|2021-08-16 04:25:40|18044.3|17972.3|18044.3|17972.3|18044.3|17972.3|18044.3|17972.3|0
1629087970000|2021-08-16 04:26:10|18049|17977|18049|17977|18049|17977|18049|17977|0
1629088000000|2021-08-16 04:26:40|18051|17979|18051|17979|18051|17979|18051|17979|0
1629088030000|2021-08-16 04:27:10|18049.6|17977.6|18049.6|17977.6|18049.6|17977.6|18049.6|17977.6|0
1629088060000|2021-08-16 04:27:40|18053.4|17981.4|18053.4|17981.4|18053.4|17981.4|18053.4|17981.4|0
1629088090000|2021-08-16 04:28:10|18056.9|17984.9|18056.9|17984.9|18056.9|17984.9|18056.9|17984.9|0
1629088120000|2021-08-16 04:28:40|18062.7|17990.5|18062.7|17990.5|18062.7|17990.5|18062.7|17990.5|0
1629088150000|2021-08-16 04:29:10|18068|17995.8|18068|17995.8|18068|17995.8|18068|17995.8|0
1629088180000|2021-08-16 04:29:40|18063.2|17991|18063.2|17991|18063.2|17991|18063.2|17991|0
1629088210000|2021-08-16 04:30:10|18062.3|17990.1|18062.3|17990.1|18062.3|17990.1|18062.3|17990.1|0
1629088240000|2021-08-16 04:30:40|18061.8|17989.6|18061.8|17989.6|18061.8|17989.6|18061.8|17989.6|0
1629088270000|2021-08-16 04:31:10|18062.9|17990.7|18062.9|17990.7|18062.9|17990.7|18062.9|17990.7|0
1629088300000|2021-08-16 04:31:40|18066.2|17994|18066.2|17994|18066.2|17994|18066.2|17994|0
1629088330000|2021-08-16 04:32:10|18061.2|17989|18061.2|17989|18061.2|17989|18061.2|17989|0
1629088360000|2021-08-16 04:32:40|18065.1|17992.9|18065.1|17992.9|18065.1|17992.9|18065.1|17992.9|0
1629088390000|2021-08-16 04:33:10|18068.7|17996.5|18068.7|17996.5|18068.7|17996.5|18068.7|17996.5|0
1629088420000|2021-08-16 04:33:40|18066.2|17994|18066.2|17994|18066.2|17994|18066.2|17994|0
1629088450000|2021-08-16 04:34:10|18066.5|17994.3|18066.5|17994.3|18066.5|17994.3|18066.5|17994.3|0
1629088480000|2021-08-16 04:34:40|18067.3|17995.1|18067.3|17995.1|18067.3|17995.1|18067.3|17995.1|0
1629088510000|2021-08-16 04:35:10|18060|17988|18060|17988|18060|17988|18060|17988|0
1629088540000|2021-08-16 04:35:40|18064.7|17992.5|18064.7|17992.5|18064.7|17992.5|18064.7|17992.5|0
1629088570000|2021-08-16 04:36:10|18071.4|17999.2|18071.4|17999.2|18071.4|17999.2|18071.4|17999.2|0
1629088600000|2021-08-16 04:36:40|18069.8|17997.6|18069.8|17997.6|18069.8|17997.6|18069.8|17997.6|0
1629088630000|2021-08-16 04:37:10|18075.8|18003.6|18075.8|18003.6|18075.8|18003.6|18075.8|18003.6|0
1629088660000|2021-08-16 04:37:40|18076.1|18003.9|18076.1|18003.9|18076.1|18003.9|18076.1|18003.9|0
1629088690000|2021-08-16 04:38:10|18073.7|18001.5|18073.7|18001.5|18073.7|18001.5|18073.7|18001.5|0
1629088720000|2021-08-16 04:38:40|18074.1|18001.9|18074.1|18001.9|18074.1|18001.9|18074.1|18001.9|0
1629088750000|2021-08-16 04:39:10|18074.5|18002.3|18074.5|18002.3|18074.5|18002.3|18074.5|18002.3|0
1629088780000|2021-08-16 04:39:40|18072|17999.8|18072|17999.8|18072|17999.8|18072|17999.8|0
1629088810000|2021-08-16 04:40:10|18065.3|17993.1|18065.3|17993.1|18065.3|17993.1|18065.3|17993.1|0
1629088840000|2021-08-16 04:40:40|18070.5|17998.3|18070.5|17998.3|18070.5|17998.3|18070.5|17998.3|0
1629088870000|2021-08-16 04:41:10|18070|17997.8|18070|17997.8|18070|17997.8|18070|17997.8|0
1629088900000|2021-08-16 04:41:40|18063.5|17991.3|18063.5|17991.3|18063.5|17991.3|18063.5|17991.3|0
1629088930000|2021-08-16 04:42:10|18064.7|17992.5|18064.7|17992.5|18064.7|17992.5|18064.7|17992.5|0
1629088960000|2021-08-16 04:42:40|18063.1|17990.9|18063.1|17990.9|18063.1|17990.9|18063.1|17990.9|0
1629088990000|2021-08-16 04:43:10|18061.5|17989.3|18061.5|17989.3|18061.5|17989.3|18061.5|17989.3|0
1629089020000|2021-08-16 04:43:40|18061.4|17989.2|18061.4|17989.2|18061.4|17989.2|18061.4|17989.2|0
1629089050000|2021-08-16 04:44:10|18054.2|17982.2|18054.2|17982.2|18054.2|17982.2|18054.2|17982.2|0
1629089080000|2021-08-16 04:44:40|18058|17986|18058|17986|18058|17986|18058|17986|0
1629089110000|2021-08-16 04:45:10|18052.2|17980.2|18052.2|17980.2|18052.2|17980.2|18052.2|17980.2|0
1629089140000|2021-08-16 04:45:40|18053.8|17981.8|18053.8|17981.8|18053.8|17981.8|18053.8|17981.8|0
1629089170000|2021-08-16 04:46:10|18050.1|17978.1|18050.1|17978.1|18050.1|17978.1|18050.1|17978.1|0
1629089200000|2021-08-16 04:46:40|18053.4|17981.4|18053.4|17981.4|18053.4|17981.4|18053.4|17981.4|0
1629089230000|2021-08-16 04:47:10|18053.7|17981.7|18053.7|17981.7|18053.7|17981.7|18053.7|17981.7|0
1629089260000|2021-08-16 04:47:40|18055.2|17983.2|18055.2|17983.2|18055.2|17983.2|18055.2|17983.2|0
1629089290000|2021-08-16 04:48:10|18053.9|17981.9|18053.9|17981.9|18053.9|17981.9|18053.9|17981.9|0
1629089320000|2021-08-16 04:48:40|18056.9|17984.9|18056.9|17984.9|18056.9|17984.9|18056.9|17984.9|0
1629089350000|2021-08-16 04:49:10|18055.3|17983.3|18055.3|17983.3|18055.3|17983.3|18055.3|17983.3|0
1629089380000|2021-08-16 04:49:40|18055.1|17983.1|18055.1|17983.1|18055.1|17983.1|18055.1|17983.1|0
1629089410000|2021-08-16 04:50:10|18050.1|17978.1|18050.1|17978.1|18050.1|17978.1|18050.1|17978.1|0
1629089440000|2021-08-16 04:50:40|18054.5|17982.5|18054.5|17982.5|18054.5|17982.5|18054.5|17982.5|0
1629089470000|2021-08-16 04:51:10|18055.3|17983.3|18055.3|17983.3|18055.3|17983.3|18055.3|17983.3|0
1629089500000|2021-08-16 04:51:40|18055.9|17983.9|18055.9|17983.9|18055.9|17983.9|18055.9|17983.9|0
1629089530000|2021-08-16 04:52:10|18048.9|17976.9|18048.9|17976.9|18048.9|17976.9|18048.9|17976.9|0
1629089560000|2021-08-16 04:52:40|18053|17981|18053|17981|18053|17981|18053|17981|0
1629089590000|2021-08-16 04:53:10|18051.9|17979.9|18051.9|17979.9|18051.9|17979.9|18051.9|17979.9|0
1629089620000|2021-08-16 04:53:40|18048.9|17976.9|18048.9|17976.9|18048.9|17976.9|18048.9|17976.9|0
1629089650000|2021-08-16 04:54:10|18047.5|17975.5|18047.5|17975.5|18047.5|17975.5|18047.5|17975.5|0
1629089680000|2021-08-16 04:54:40|18047.8|17975.8|18047.8|17975.8|18047.8|17975.8|18047.8|17975.8|0
1629089710000|2021-08-16 04:55:10|18048.6|17976.6|18048.6|17976.6|18048.6|17976.6|18048.6|17976.6|0
1629089740000|2021-08-16 04:55:40|18048.2|17976.2|18048.2|17976.2|18048.2|17976.2|18048.2|17976.2|0
1629089770000|2021-08-16 04:56:10|18042.7|17970.7|18042.7|17970.7|18042.7|17970.7|18042.7|17970.7|0
1629089800000|2021-08-16 04:56:40|18040.9|17968.9|18040.9|17968.9|18040.9|17968.9|18040.9|17968.9|0
1629089830000|2021-08-16 04:57:10|18043|17971|18043|17971|18043|17971|18043|17971|0
1629089860000|2021-08-16 04:57:40|18044.4|17972.4|18044.4|17972.4|18044.4|17972.4|18044.4|17972.4|0
1629089890000|2021-08-16 04:58:10|18047.6|17975.6|18047.6|17975.6|18047.6|17975.6|18047.6|17975.6|0
1629089920000|2021-08-16 04:58:40|18050.3|17978.3|18050.3|17978.3|18050.3|17978.3|18050.3|17978.3|0
1629089950000|2021-08-16 04:59:10|18049.6|17977.6|18049.6|17977.6|18049.6|17977.6|18049.6|17977.6|0
1629089980000|2021-08-16 04:59:40|18047.6|17975.6|18047.6|17975.6|18047.6|17975.6|18047.6|17975.6|0
1629090010000|2021-08-16 05:00:10|18044.8|17972.8|18044.8|17972.8|18044.8|17972.8|18044.8|17972.8|0
1629090040000|2021-08-16 05:00:40|18047|17975|18047|17975|18047|17975|18047|17975|0
1629090070000|2021-08-16 05:01:10|18045.5|17973.5|18045.5|17973.5|18045.5|17973.5|18045.5|17973.5|0
1629090100000|2021-08-16 05:01:40|18045.7|17973.7|18045.7|17973.7|18045.7|17973.7|18045.7|17973.7|0
1629090130000|2021-08-16 05:02:10|18048.2|17976.2|18048.2|17976.2|18048.2|17976.2|18048.2|17976.2|0
1629090160000|2021-08-16 05:02:40|18051.4|17979.4|18051.4|17979.4|18051.4|17979.4|18051.4|17979.4|0
1629090190000|2021-08-16 05:03:10|18053.4|17981.4|18053.4|17981.4|18053.4|17981.4|18053.4|17981.4|0
1629090220000|2021-08-16 05:03:40|18050|17978|18050|17978|18050|17978|18050|17978|0
1629090250000|2021-08-16 05:04:10|18048.6|17976.6|18048.6|17976.6|18048.6|17976.6|18048.6|17976.6|0
1629090280000|2021-08-16 05:04:40|18047.5|17975.5|18047.5|17975.5|18047.5|17975.5|18047.5|17975.5|0
1629090310000|2021-08-16 05:05:10|18048.2|17976.2|18048.2|17976.2|18048.2|17976.2|18048.2|17976.2|0
1629090340000|2021-08-16 05:05:40|18042.1|17970.1|18042.1|17970.1|18042.1|17970.1|18042.1|17970.1|0
1629090370000|2021-08-16 05:06:10|18040.2|17968.2|18040.2|17968.2|18040.2|17968.2|18040.2|17968.2|0
1629090400000|2021-08-16 05:06:40|18039.7|17967.7|18039.7|17967.7|18039.7|17967.7|18039.7|17967.7|0
1629090430000|2021-08-16 05:07:10|18041.4|17969.4|18041.4|17969.4|18041.4|17969.4|18041.4|17969.4|0
1629090460000|2021-08-16 05:07:40|18038.3|17966.3|18038.3|17966.3|18038.3|17966.3|18038.3|17966.3|0
1629090490000|2021-08-16 05:08:10|18037.9|17965.9|18037.9|17965.9|18037.9|17965.9|18037.9|17965.9|0
1629090520000|2021-08-16 05:08:40|18036.4|17964.4|18036.4|17964.4|18036.4|17964.4|18036.4|17964.4|0
1629090550000|2021-08-16 05:09:10|18036.8|17964.8|18036.8|17964.8|18036.8|17964.8|18036.8|17964.8|0
1629090580000|2021-08-16 05:09:40|18036|17964|18036|17964|18036|17964|18036|17964|0
1629090610000|2021-08-16 05:10:10|18034|17962|18034|17962|18034|17962|18034|17962|0
1629090640000|2021-08-16 05:10:40|18036.3|17964.3|18036.3|17964.3|18036.3|17964.3|18036.3|17964.3|0
1629090670000|2021-08-16 05:11:10|18034.1|17962.1|18034.1|17962.1|18034.1|17962.1|18034.1|17962.1|0
1629090700000|2021-08-16 05:11:40|18035.4|17963.4|18035.4|17963.4|18035.4|17963.4|18035.4|17963.4|0
1629090730000|2021-08-16 05:12:10|18032.2|17960.2|18032.2|17960.2|18032.2|17960.2|18032.2|17960.2|0
1629090790000|2021-08-16 05:13:10|18032.8|17960.8|18032.8|17960.8|18032.8|17960.8|18032.8|17960.8|0
1629090820000|2021-08-16 05:13:40|18027.7|17955.7|18027.7|17955.7|18027.7|17955.7|18027.7|17955.7|0
1629090850000|2021-08-16 05:14:10|18023.4|17951.4|18023.4|17951.4|18023.4|17951.4|18023.4|17951.4|0
1629090880000|2021-08-16 05:14:40|18024.9|17952.9|18024.9|17952.9|18024.9|17952.9|18024.9|17952.9|0
1629090910000|2021-08-16 05:15:10|18017.9|17945.9|18017.9|17945.9|18017.9|17945.9|18017.9|17945.9|0
1629090940000|2021-08-16 05:15:40|18020.5|17948.5|18020.5|17948.5|18020.5|17948.5|18020.5|17948.5|0
1629090970000|2021-08-16 05:16:10|18018.6|17946.6|18018.6|17946.6|18018.6|17946.6|18018.6|17946.6|0
1629091030000|2021-08-16 05:17:10|18013.3|17941.3|18013.3|17941.3|18013.3|17941.3|18013.3|17941.3|0
1629091060000|2021-08-16 05:17:40|18013.9|17941.9|18013.9|17941.9|18013.9|17941.9|18013.9|17941.9|0
1629091090000|2021-08-16 05:18:10|18015.6|17943.6|18015.6|17943.6|18015.6|17943.6|18015.6|17943.6|0
1629091120000|2021-08-16 05:18:40|18011.3|17939.3|18011.3|17939.3|18011.3|17939.3|18011.3|17939.3|0
1629091150000|2021-08-16 05:19:10|18010.6|17938.8|18010.6|17938.8|18010.6|17938.8|18010.6|17938.8|0
1629091180000|2021-08-16 05:19:40|18010|17938.2|18010|17938.2|18010|17938.2|18010|17938.2|0
1629091210000|2021-08-16 05:20:10|18006.3|17934.5|18006.3|17934.5|18006.3|17934.5|18006.3|17934.5|0
1629091240000|2021-08-16 05:20:40|18010.5|17938.7|18010.5|17938.7|18010.5|17938.7|18010.5|17938.7|0
1629091270000|2021-08-16 05:21:10|18011.4|17939.4|18011.4|17939.4|18011.4|17939.4|18011.4|17939.4|0
1629091300000|2021-08-16 05:21:40|18011.3|17939.3|18011.3|17939.3|18011.3|17939.3|18011.3|17939.3|0
1629091330000|2021-08-16 05:22:10|18013.5|17941.5|18013.5|17941.5|18013.5|17941.5|18013.5|17941.5|0
1629091360000|2021-08-16 05:22:40|18015.8|17943.8|18015.8|17943.8|18015.8|17943.8|18015.8|17943.8|0
1629091390000|2021-08-16 05:23:10|18012.6|17940.6|18012.6|17940.6|18012.6|17940.6|18012.6|17940.6|0
1629091420000|2021-08-16 05:23:40|18016.5|17944.5|18016.5|17944.5|18016.5|17944.5|18016.5|17944.5|0
1629091450000|2021-08-16 05:24:10|18015.6|17943.6|18015.6|17943.6|18015.6|17943.6|18015.6|17943.6|0
1629091480000|2021-08-16 05:24:40|18013.8|17941.8|18013.8|17941.8|18013.8|17941.8|18013.8|17941.8|0
1629091510000|2021-08-16 05:25:10|18014.4|17942.4|18014.4|17942.4|18014.4|17942.4|18014.4|17942.4|0
1629091540000|2021-08-16 05:25:40|18012.2|17940.2|18012.2|17940.2|18012.2|17940.2|18012.2|17940.2|0
1629091570000|2021-08-16 05:26:10|18011.5|17939.5|18011.5|17939.5|18011.5|17939.5|18011.5|17939.5|0
1629091600000|2021-08-16 05:26:40|18009.7|17937.9|18009.7|17937.9|18009.7|17937.9|18009.7|17937.9|0
1629091630000|2021-08-16 05:27:10|18007.6|17935.8|18007.6|17935.8|18007.6|17935.8|18007.6|17935.8|0
1629091660000|2021-08-16 05:27:40|18008.5|17936.7|18008.5|17936.7|18008.5|17936.7|18008.5|17936.7|0
1629091690000|2021-08-16 05:28:10|18005.6|17933.8|18005.6|17933.8|18005.6|17933.8|18005.6|17933.8|0
1629091720000|2021-08-16 05:28:40|18006.7|17934.9|18006.7|17934.9|18006.7|17934.9|18006.7|17934.9|0
1629091750000|2021-08-16 05:29:10|18001|17929.2|18001|17929.2|18001|17929.2|18001|17929.2|0
1629091780000|2021-08-16 05:29:40|18004.8|17933|18004.8|17933|18004.8|17933|18004.8|17933|0
1629091810000|2021-08-16 05:30:10|18001.8|17930|18001.8|17930|18001.8|17930|18001.8|17930|0
1629091840000|2021-08-16 05:30:40|18003.2|17931.4|18003.2|17931.4|18003.2|17931.4|18003.2|17931.4|0
1629091870000|2021-08-16 05:31:10|18003.1|17931.3|18003.1|17931.3|18003.1|17931.3|18003.1|17931.3|0
1629091900000|2021-08-16 05:31:40|18002.7|17930.9|18002.7|17930.9|18002.7|17930.9|18002.7|17930.9|0
1629091930000|2021-08-16 05:32:10|18004.9|17933.1|18004.9|17933.1|18004.9|17933.1|18004.9|17933.1|0
1629091960000|2021-08-16 05:32:40|18002.6|17930.8|18002.6|17930.8|18002.6|17930.8|18002.6|17930.8|0
1629091990000|2021-08-16 05:33:10|18000.7|17928.9|18000.7|17928.9|18000.7|17928.9|18000.7|17928.9|0
1629092020000|2021-08-16 05:33:40|17999.6|17927.8|17999.6|17927.8|17999.6|17927.8|17999.6|17927.8|0
1629092050000|2021-08-16 05:34:10|18008.6|17936.8|18008.6|17936.8|18008.6|17936.8|18008.6|17936.8|0
1629092080000|2021-08-16 05:34:40|18012.2|17940.2|18012.2|17940.2|18012.2|17940.2|18012.2|17940.2|0
1629092110000|2021-08-16 05:35:10|18009|17937.2|18009|17937.2|18009|17937.2|18009|17937.2|0
1629092140000|2021-08-16 05:35:40|18008.2|17936.4|18008.2|17936.4|18008.2|17936.4|18008.2|17936.4|0
1629092170000|2021-08-16 05:36:10|18010.4|17938.6|18010.4|17938.6|18010.4|17938.6|18010.4|17938.6|0
1629092200000|2021-08-16 05:36:40|18004.6|17932.8|18004.6|17932.8|18004.6|17932.8|18004.6|17932.8|0
1629092260000|2021-08-16 05:37:40|18005.5|17933.7|18005.5|17933.7|18005.5|17933.7|18005.5|17933.7|0
1629092290000|2021-08-16 05:38:10|17998.4|17926.6|17998.4|17926.6|17998.4|17926.6|17998.4|17926.6|0
1629092320000|2021-08-16 05:38:40|18001.9|17930.1|18001.9|17930.1|18001.9|17930.1|18001.9|17930.1|0
1629092350000|2021-08-16 05:39:10|18000.3|17928.5|18000.3|17928.5|18000.3|17928.5|18000.3|17928.5|0
1629092380000|2021-08-16 05:39:40|17994.6|17922.8|17994.6|17922.8|17994.6|17922.8|17994.6|17922.8|0
1629092410000|2021-08-16 05:40:10|17989.3|17917.5|17989.3|17917.5|17989.3|17917.5|17989.3|17917.5|0
1629092440000|2021-08-16 05:40:40|17987|17915.2|17987|17915.2|17987|17915.2|17987|17915.2|0
1629092470000|2021-08-16 05:41:10|17988.9|17917.1|17988.9|17917.1|17988.9|17917.1|17988.9|17917.1|0
1629092500000|2021-08-16 05:41:40|17992.5|17920.7|17992.5|17920.7|17992.5|17920.7|17992.5|17920.7|0
1629092530000|2021-08-16 05:42:10|17990.3|17918.5|17990.3|17918.5|17990.3|17918.5|17990.3|17918.5|0
1629092560000|2021-08-16 05:42:40|17996.5|17924.7|17996.5|17924.7|17996.5|17924.7|17996.5|17924.7|0
1629092590000|2021-08-16 05:43:10|17990.3|17918.5|17990.3|17918.5|17990.3|17918.5|17990.3|17918.5|0
1629092620000|2021-08-16 05:43:40|17990.4|17918.6|17990.4|17918.6|17990.4|17918.6|17990.4|17918.6|0
1629092650000|2021-08-16 05:44:10|17984.7|17912.9|17984.7|17912.9|17984.7|17912.9|17984.7|17912.9|0
1629092680000|2021-08-16 05:44:40|17981.8|17910|17981.8|17910|17981.8|17910|17981.8|17910|0
1629092710000|2021-08-16 05:45:10|17986.1|17914.3|17986.1|17914.3|17986.1|17914.3|17986.1|17914.3|0
1629092740000|2021-08-16 05:45:40|17990.8|17919|17990.8|17919|17990.8|17919|17990.8|17919|0
1629092770000|2021-08-16 05:46:10|17991.4|17919.6|17991.4|17919.6|17991.4|17919.6|17991.4|17919.6|0
1629092800000|2021-08-16 05:46:40|17988.1|17916.3|17988.1|17916.3|17988.1|17916.3|17988.1|17916.3|0
1629092830000|2021-08-16 05:47:10|17984.2|17912.4|17984.2|17912.4|17984.2|17912.4|17984.2|17912.4|0
1629092860000|2021-08-16 05:47:40|17987.1|17915.3|17987.1|17915.3|17987.1|17915.3|17987.1|17915.3|0
1629092890000|2021-08-16 05:48:10|17985.9|17914.1|17985.9|17914.1|17985.9|17914.1|17985.9|17914.1|0
1629092920000|2021-08-16 05:48:40|17986.9|17915.1|17986.9|17915.1|17986.9|17915.1|17986.9|17915.1|0
1629092950000|2021-08-16 05:49:10|17986|17914.2|17986|17914.2|17986|17914.2|17986|17914.2|0
1629092980000|2021-08-16 05:49:40|17981|17909.2|17981|17909.2|17981|17909.2|17981|17909.2|0
1629093010000|2021-08-16 05:50:10|17982.2|17910.4|17982.2|17910.4|17982.2|17910.4|17982.2|17910.4|0
1629093040000|2021-08-16 05:50:40|17973.9|17902.1|17973.9|17902.1|17973.9|17902.1|17973.9|17902.1|0
1629093070000|2021-08-16 05:51:10|17974.7|17902.9|17974.7|17902.9|17974.7|17902.9|17974.7|17902.9|0
1629093100000|2021-08-16 05:51:40|17972.6|17900.8|17972.6|17900.8|17972.6|17900.8|17972.6|17900.8|0
1629093130000|2021-08-16 05:52:10|17969.9|17898.1|17969.9|17898.1|17969.9|17898.1|17969.9|17898.1|0
1629093160000|2021-08-16 05:52:40|17973.7|17901.9|17973.7|17901.9|17973.7|17901.9|17973.7|17901.9|0
1629093190000|2021-08-16 05:53:10|17979.2|17907.4|17979.2|17907.4|17979.2|17907.4|17979.2|17907.4|0
1629093220000|2021-08-16 05:53:40|17980.2|17908.4|17980.2|17908.4|17980.2|17908.4|17980.2|17908.4|0
1629093250000|2021-08-16 05:54:10|17981.2|17909.4|17981.2|17909.4|17981.2|17909.4|17981.2|17909.4|0
1629093280000|2021-08-16 05:54:40|17975.7|17903.9|17975.7|17903.9|17975.7|17903.9|17975.7|17903.9|0
1629093310000|2021-08-16 05:55:10|17972.3|17900.5|17972.3|17900.5|17972.3|17900.5|17972.3|17900.5|0
1629093340000|2021-08-16 05:55:40|17971.8|17900|17971.8|17900|17971.8|17900|17971.8|17900|0
1629093370000|2021-08-16 05:56:10|17973.2|17901.4|17973.2|17901.4|17973.2|17901.4|17973.2|17901.4|0
1629093400000|2021-08-16 05:56:40|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|0
1629093430000|2021-08-16 05:57:10|17972.4|17900.6|17972.4|17900.6|17972.4|17900.6|17972.4|17900.6|0
1629093460000|2021-08-16 05:57:40|17962.1|17890.3|17962.1|17890.3|17962.1|17890.3|17962.1|17890.3|0
1629093490000|2021-08-16 05:58:10|17958.5|17886.9|17958.5|17886.9|17958.5|17886.9|17958.5|17886.9|0
1629093520000|2021-08-16 05:58:40|17955.8|17884.2|17955.8|17884.2|17955.8|17884.2|17955.8|17884.2|0
1629093550000|2021-08-16 05:59:10|17958.3|17886.7|17958.3|17886.7|17958.3|17886.7|17958.3|17886.7|0
1629093580000|2021-08-16 05:59:40|17971.4|17899.6|17971.4|17899.6|17971.4|17899.6|17971.4|17899.6|0
1629159010000|2021-08-17 00:10:10|17873.8|17802.4|17873.8|17802.4|17873.8|17802.4|17873.8|17802.4|0
1629159040000|2021-08-17 00:10:40|17864.5|17793.1|17864.5|17793.1|17864.5|17793.1|17864.5|17793.1|0
1629159070000|2021-08-17 00:11:10|17868.9|17797.5|17868.9|17797.5|17868.9|17797.5|17868.9|17797.5|0
1629159100000|2021-08-17 00:11:40|17858.3|17787.1|17858.3|17787.1|17858.3|17787.1|17858.3|17787.1|0
1629159130000|2021-08-17 00:12:10|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|0
1629159160000|2021-08-17 00:12:40|17851.3|17780.1|17851.3|17780.1|17851.3|17780.1|17851.3|17780.1|0
1629159190000|2021-08-17 00:13:10|17838.4|17767.2|17838.4|17767.2|17838.4|17767.2|17838.4|17767.2|0
1629159220000|2021-08-17 00:13:40|17820.7|17749.5|17820.7|17749.5|17820.7|17749.5|17820.7|17749.5|0
1629159250000|2021-08-17 00:14:10|17823.2|17752|17823.2|17752|17823.2|17752|17823.2|17752|0
1629159280000|2021-08-17 00:14:40|17828.4|17757.2|17828.4|17757.2|17828.4|17757.2|17828.4|17757.2|0
1629159310000|2021-08-17 00:15:10|17837|17765.8|17837|17765.8|17837|17765.8|17837|17765.8|0
1629159340000|2021-08-17 00:15:40|17815.2|17744|17815.2|17744|17815.2|17744|17815.2|17744|0
1629159370000|2021-08-17 00:16:10|17831.9|17760.7|17831.9|17760.7|17831.9|17760.7|17831.9|17760.7|0
1629159400000|2021-08-17 00:16:40|17831.1|17759.9|17831.1|17759.9|17831.1|17759.9|17831.1|17759.9|0
1629159430000|2021-08-17 00:17:10|17836.9|17765.7|17836.9|17765.7|17836.9|17765.7|17836.9|17765.7|0
1629159460000|2021-08-17 00:17:40|17840.2|17769|17840.2|17769|17840.2|17769|17840.2|17769|0
1629159490000|2021-08-17 00:18:10|17830.7|17759.5|17830.7|17759.5|17830.7|17759.5|17830.7|17759.5|0
1629159520000|2021-08-17 00:18:40|17828.3|17757.1|17828.3|17757.1|17828.3|17757.1|17828.3|17757.1|0
1629159550000|2021-08-17 00:19:10|17824.2|17753|17824.2|17753|17824.2|17753|17824.2|17753|0
1629159580000|2021-08-17 00:19:40|17816.1|17744.9|17816.1|17744.9|17816.1|17744.9|17816.1|17744.9|0
1629159610000|2021-08-17 00:20:10|17829.3|17758.1|17829.3|17758.1|17829.3|17758.1|17829.3|17758.1|0
1629159640000|2021-08-17 00:20:40|17828.5|17757.3|17828.5|17757.3|17828.5|17757.3|17828.5|17757.3|0
1629159670000|2021-08-17 00:21:10|17834|17762.8|17834|17762.8|17834|17762.8|17834|17762.8|0
1629159700000|2021-08-17 00:21:40|17836.8|17765.6|17836.8|17765.6|17836.8|17765.6|17836.8|17765.6|0
1629159730000|2021-08-17 00:22:10|17827.2|17756|17827.2|17756|17827.2|17756|17827.2|17756|0
1629159760000|2021-08-17 00:22:40|17832.7|17761.5|17832.7|17761.5|17832.7|17761.5|17832.7|17761.5|0
1629159790000|2021-08-17 00:23:10|17833.5|17762.3|17833.5|17762.3|17833.5|17762.3|17833.5|17762.3|0
1629159820000|2021-08-17 00:23:40|17844.1|17772.9|17844.1|17772.9|17844.1|17772.9|17844.1|17772.9|0
1629159850000|2021-08-17 00:24:10|17830.5|17759.3|17830.5|17759.3|17830.5|17759.3|17830.5|17759.3|0
1629159880000|2021-08-17 00:24:40|17825.1|17753.9|17825.1|17753.9|17825.1|17753.9|17825.1|17753.9|0
1629159910000|2021-08-17 00:25:10|17826.2|17755|17826.2|17755|17826.2|17755|17826.2|17755|0
1629159940000|2021-08-17 00:25:40|17820.8|17749.6|17820.8|17749.6|17820.8|17749.6|17820.8|17749.6|0
1629159970000|2021-08-17 00:26:10|17814.7|17743.5|17814.7|17743.5|17814.7|17743.5|17814.7|17743.5|0
1629160000000|2021-08-17 00:26:40|17803.8|17732.8|17803.8|17732.8|17803.8|17732.8|17803.8|17732.8|0
1629160030000|2021-08-17 00:27:10|17805.9|17734.9|17805.9|17734.9|17805.9|17734.9|17805.9|17734.9|0
1629160060000|2021-08-17 00:27:40|17809.4|17738.4|17809.4|17738.4|17809.4|17738.4|17809.4|17738.4|0
1629160090000|2021-08-17 00:28:10|17813.5|17742.3|17813.5|17742.3|17813.5|17742.3|17813.5|17742.3|0
1629160120000|2021-08-17 00:28:40|17815.3|17744.1|17815.3|17744.1|17815.3|17744.1|17815.3|17744.1|0
1629160150000|2021-08-17 00:29:10|17810.6|17739.5|17810.6|17739.5|17810.6|17739.5|17810.6|17739.5|0
1629160180000|2021-08-17 00:29:40|17811|17739.8|17811|17739.8|17811|17739.8|17811|17739.8|0
1629160210000|2021-08-17 00:30:10|17801.2|17730.2|17801.2|17730.2|17801.2|17730.2|17801.2|17730.2|0
1629160240000|2021-08-17 00:30:40|17788|17717|17788|17717|17788|17717|17788|17717|0
1629160270000|2021-08-17 00:31:10|17786.9|17715.9|17786.9|17715.9|17786.9|17715.9|17786.9|17715.9|0
1629160300000|2021-08-17 00:31:40|17788.4|17717.4|17788.4|17717.4|17788.4|17717.4|17788.4|17717.4|0
1629160330000|2021-08-17 00:32:10|17785.4|17714.4|17785.4|17714.4|17785.4|17714.4|17785.4|17714.4|0
1629160360000|2021-08-17 00:32:40|17788.5|17717.5|17788.5|17717.5|17788.5|17717.5|17788.5|17717.5|0
1629160390000|2021-08-17 00:33:10|17790.3|17719.3|17790.3|17719.3|17790.3|17719.3|17790.3|17719.3|0
1629160420000|2021-08-17 00:33:40|17787.7|17716.7|17787.7|17716.7|17787.7|17716.7|17787.7|17716.7|0
1629160450000|2021-08-17 00:34:10|17785.5|17714.5|17785.5|17714.5|17785.5|17714.5|17785.5|17714.5|0
1629160480000|2021-08-17 00:34:40|17781.1|17710.1|17781.1|17710.1|17781.1|17710.1|17781.1|17710.1|0
1629160510000|2021-08-17 00:35:10|17780.9|17709.9|17780.9|17709.9|17780.9|17709.9|17780.9|17709.9|0
1629160540000|2021-08-17 00:35:40|17774.2|17703.2|17774.2|17703.2|17774.2|17703.2|17774.2|17703.2|0
1629160570000|2021-08-17 00:36:10|17766.1|17695.1|17766.1|17695.1|17766.1|17695.1|17766.1|17695.1|0
1629160600000|2021-08-17 00:36:40|17766.4|17695.4|17766.4|17695.4|17766.4|17695.4|17766.4|17695.4|0
1629160630000|2021-08-17 00:37:10|17764.9|17693.9|17764.9|17693.9|17764.9|17693.9|17764.9|17693.9|0
1629160660000|2021-08-17 00:37:40|17762.6|17691.6|17762.6|17691.6|17762.6|17691.6|17762.6|17691.6|0
1629160690000|2021-08-17 00:38:10|17763.7|17692.7|17763.7|17692.7|17763.7|17692.7|17763.7|17692.7|0
1629160720000|2021-08-17 00:38:40|17765.1|17694.1|17765.1|17694.1|17765.1|17694.1|17765.1|17694.1|0
1629160750000|2021-08-17 00:39:10|17762.5|17691.5|17762.5|17691.5|17762.5|17691.5|17762.5|17691.5|0
1629160810000|2021-08-17 00:40:10|17759.7|17688.9|17759.7|17688.9|17759.7|17688.9|17759.7|17688.9|0
1629160840000|2021-08-17 00:40:40|17766.6|17695.6|17766.6|17695.6|17766.6|17695.6|17766.6|17695.6|0
1629160870000|2021-08-17 00:41:10|17767|17696|17767|17696|17767|17696|17767|17696|0
1629160900000|2021-08-17 00:41:40|17765.2|17694.2|17765.2|17694.2|17765.2|17694.2|17765.2|17694.2|0
1629160930000|2021-08-17 00:42:10|17761.8|17690.8|17761.8|17690.8|17761.8|17690.8|17761.8|17690.8|0
1629160960000|2021-08-17 00:42:40|17764.3|17693.3|17764.3|17693.3|17764.3|17693.3|17764.3|17693.3|0
1629160990000|2021-08-17 00:43:10|17767|17696|17767|17696|17767|17696|17767|17696|0
1629161020000|2021-08-17 00:43:40|17776.7|17705.7|17776.7|17705.7|17776.7|17705.7|17776.7|17705.7|0
1629161050000|2021-08-17 00:44:10|17774.7|17703.7|17774.7|17703.7|17774.7|17703.7|17774.7|17703.7|0
1629161080000|2021-08-17 00:44:40|17773.6|17702.6|17773.6|17702.6|17773.6|17702.6|17773.6|17702.6|0
1629161110000|2021-08-17 00:45:10|17771.3|17700.3|17771.3|17700.3|17771.3|17700.3|17771.3|17700.3|0
1629161140000|2021-08-17 00:45:40|17767.3|17696.3|17767.3|17696.3|17767.3|17696.3|17767.3|17696.3|0
1629161170000|2021-08-17 00:46:10|17763.9|17692.9|17763.9|17692.9|17763.9|17692.9|17763.9|17692.9|0
1629161200000|2021-08-17 00:46:40|17761.9|17690.9|17761.9|17690.9|17761.9|17690.9|17761.9|17690.9|0
1629161230000|2021-08-17 00:47:10|17760.3|17689.5|17760.3|17689.5|17760.3|17689.5|17760.3|17689.5|0
1629161260000|2021-08-17 00:47:40|17760|17689.2|17760|17689.2|17760|17689.2|17760|17689.2|0
1629161290000|2021-08-17 00:48:10|17758.4|17687.6|17758.4|17687.6|17758.4|17687.6|17758.4|17687.6|0
1629161320000|2021-08-17 00:48:40|17759.6|17688.8|17759.6|17688.8|17759.6|17688.8|17759.6|17688.8|0
1629161350000|2021-08-17 00:49:10|17763.4|17692.4|17763.4|17692.4|17763.4|17692.4|17763.4|17692.4|0
1629161380000|2021-08-17 00:49:40|17765.4|17694.4|17765.4|17694.4|17765.4|17694.4|17765.4|17694.4|0
1629161410000|2021-08-17 00:50:10|17766.1|17695.1|17766.1|17695.1|17766.1|17695.1|17766.1|17695.1|0
1629161440000|2021-08-17 00:50:40|17768.1|17697.1|17768.1|17697.1|17768.1|17697.1|17768.1|17697.1|0
1629161470000|2021-08-17 00:51:10|17768.3|17697.3|17768.3|17697.3|17768.3|17697.3|17768.3|17697.3|0
1629161500000|2021-08-17 00:51:40|17769.1|17698.1|17769.1|17698.1|17769.1|17698.1|17769.1|17698.1|0
1629161530000|2021-08-17 00:52:10|17773.6|17702.6|17773.6|17702.6|17773.6|17702.6|17773.6|17702.6|0
1629161560000|2021-08-17 00:52:40|17778.8|17707.8|17778.8|17707.8|17778.8|17707.8|17778.8|17707.8|0
1629161590000|2021-08-17 00:53:10|17776.9|17705.9|17776.9|17705.9|17776.9|17705.9|17776.9|17705.9|0
1629161620000|2021-08-17 00:53:40|17779.4|17708.4|17779.4|17708.4|17779.4|17708.4|17779.4|17708.4|0
1629161650000|2021-08-17 00:54:10|17782.5|17711.5|17782.5|17711.5|17782.5|17711.5|17782.5|17711.5|0
1629161680000|2021-08-17 00:54:40|17779.7|17708.7|17779.7|17708.7|17779.7|17708.7|17779.7|17708.7|0
1629161710000|2021-08-17 00:55:10|17774.3|17703.3|17774.3|17703.3|17774.3|17703.3|17774.3|17703.3|0
1629161740000|2021-08-17 00:55:40|17775.8|17704.8|17775.8|17704.8|17775.8|17704.8|17775.8|17704.8|0
1629161770000|2021-08-17 00:56:10|17769.5|17698.5|17769.5|17698.5|17769.5|17698.5|17769.5|17698.5|0
1629161800000|2021-08-17 00:56:40|17768.8|17697.8|17768.8|17697.8|17768.8|17697.8|17768.8|17697.8|0
1629161830000|2021-08-17 00:57:10|17769.6|17698.6|17769.6|17698.6|17769.6|17698.6|17769.6|17698.6|0
1629161860000|2021-08-17 00:57:40|17769.4|17698.4|17769.4|17698.4|17769.4|17698.4|17769.4|17698.4|0
1629161890000|2021-08-17 00:58:10|17769.5|17698.5|17769.5|17698.5|17769.5|17698.5|17769.5|17698.5|0
1629161920000|2021-08-17 00:58:40|17780.3|17709.3|17780.3|17709.3|17780.3|17709.3|17780.3|17709.3|0
1629161950000|2021-08-17 00:59:10|17792.4|17721.4|17792.4|17721.4|17792.4|17721.4|17792.4|17721.4|0
1629161980000|2021-08-17 00:59:40|17787.2|17716.2|17787.2|17716.2|17787.2|17716.2|17787.2|17716.2|0
1629162010000|2021-08-17 01:00:10|17787.1|17716.1|17787.1|17716.1|17787.1|17716.1|17787.1|17716.1|0
1629162040000|2021-08-17 01:00:40|17786.8|17715.8|17786.8|17715.8|17786.8|17715.8|17786.8|17715.8|0
1629162070000|2021-08-17 01:01:10|17787.2|17716.2|17787.2|17716.2|17787.2|17716.2|17787.2|17716.2|0
1629162100000|2021-08-17 01:01:40|17785.4|17714.4|17785.4|17714.4|17785.4|17714.4|17785.4|17714.4|0
1629162130000|2021-08-17 01:02:10|17789.8|17718.8|17789.8|17718.8|17789.8|17718.8|17789.8|17718.8|0
1629162160000|2021-08-17 01:02:40|17796.1|17725.1|17796.1|17725.1|17796.1|17725.1|17796.1|17725.1|0
1629162190000|2021-08-17 01:03:10|17799.4|17728.4|17799.4|17728.4|17799.4|17728.4|17799.4|17728.4|0
1629162220000|2021-08-17 01:03:40|17798.2|17727.2|17798.2|17727.2|17798.2|17727.2|17798.2|17727.2|0
1629162250000|2021-08-17 01:04:10|17787.5|17716.5|17787.5|17716.5|17787.5|17716.5|17787.5|17716.5|0
1629162280000|2021-08-17 01:04:40|17783.7|17712.7|17783.7|17712.7|17783.7|17712.7|17783.7|17712.7|0
1629162310000|2021-08-17 01:05:10|17779|17708|17779|17708|17779|17708|17779|17708|0
1629162340000|2021-08-17 01:05:40|17778.6|17707.6|17778.6|17707.6|17778.6|17707.6|17778.6|17707.6|0
1629162370000|2021-08-17 01:06:10|17767.1|17696.1|17767.1|17696.1|17767.1|17696.1|17767.1|17696.1|0
1629162400000|2021-08-17 01:06:40|17769.8|17698.8|17769.8|17698.8|17769.8|17698.8|17769.8|17698.8|0
1629162430000|2021-08-17 01:07:10|17765.9|17694.9|17765.9|17694.9|17765.9|17694.9|17765.9|17694.9|0
1629162460000|2021-08-17 01:07:40|17770.8|17699.8|17770.8|17699.8|17770.8|17699.8|17770.8|17699.8|0
1629162490000|2021-08-17 01:08:10|17763.4|17692.4|17763.4|17692.4|17763.4|17692.4|17763.4|17692.4|0
1629162520000|2021-08-17 01:08:40|17762.4|17691.4|17762.4|17691.4|17762.4|17691.4|17762.4|17691.4|0
1629162550000|2021-08-17 01:09:10|17760.9|17689.9|17760.9|17689.9|17760.9|17689.9|17760.9|17689.9|0
1629162580000|2021-08-17 01:09:40|17764.8|17693.8|17764.8|17693.8|17764.8|17693.8|17764.8|17693.8|0
1629162610000|2021-08-17 01:10:10|17762.8|17691.8|17762.8|17691.8|17762.8|17691.8|17762.8|17691.8|0
1629162640000|2021-08-17 01:10:40|17764|17693|17764|17693|17764|17693|17764|17693|0
1629162670000|2021-08-17 01:11:10|17763.5|17692.5|17763.5|17692.5|17763.5|17692.5|17763.5|17692.5|0
1629162700000|2021-08-17 01:11:40|17770.7|17699.7|17770.7|17699.7|17770.7|17699.7|17770.7|17699.7|0
1629162730000|2021-08-17 01:12:10|17765.1|17694.1|17765.1|17694.1|17765.1|17694.1|17765.1|17694.1|0
1629162760000|2021-08-17 01:12:40|17766.3|17695.3|17766.3|17695.3|17766.3|17695.3|17766.3|17695.3|0
1629162790000|2021-08-17 01:13:10|17763|17692|17763|17692|17763|17692|17763|17692|0
1629162820000|2021-08-17 01:13:40|17762.7|17691.7|17762.7|17691.7|17762.7|17691.7|17762.7|17691.7|0
1629162850000|2021-08-17 01:14:10|17759.4|17688.6|17759.4|17688.6|17759.4|17688.6|17759.4|17688.6|0
1629162880000|2021-08-17 01:14:40|17757.3|17686.5|17757.3|17686.5|17757.3|17686.5|17757.3|17686.5|0
1629162910000|2021-08-17 01:15:10|17758.4|17687.6|17758.4|17687.6|17758.4|17687.6|17758.4|17687.6|0
1629162940000|2021-08-17 01:15:40|17755.6|17684.8|17755.6|17684.8|17755.6|17684.8|17755.6|17684.8|0
1629162970000|2021-08-17 01:16:10|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|0
1629163000000|2021-08-17 01:16:40|17749.2|17678.4|17749.2|17678.4|17749.2|17678.4|17749.2|17678.4|0
1629163030000|2021-08-17 01:17:10|17750.1|17679.3|17750.1|17679.3|17750.1|17679.3|17750.1|17679.3|0
1629163060000|2021-08-17 01:17:40|17749.3|17678.5|17749.3|17678.5|17749.3|17678.5|17749.3|17678.5|0
1629163090000|2021-08-17 01:18:10|17752|17681.2|17752|17681.2|17752|17681.2|17752|17681.2|0
1629163120000|2021-08-17 01:18:40|17754.8|17684|17754.8|17684|17754.8|17684|17754.8|17684|0
1629163150000|2021-08-17 01:19:10|17756|17685.2|17756|17685.2|17756|17685.2|17756|17685.2|0
1629163180000|2021-08-17 01:19:40|17753|17682.2|17753|17682.2|17753|17682.2|17753|17682.2|0
1629163210000|2021-08-17 01:20:10|17754.3|17683.5|17754.3|17683.5|17754.3|17683.5|17754.3|17683.5|0
1629163240000|2021-08-17 01:20:40|17753.6|17682.8|17753.6|17682.8|17753.6|17682.8|17753.6|17682.8|0
1629163270000|2021-08-17 01:21:10|17749.7|17678.9|17749.7|17678.9|17749.7|17678.9|17749.7|17678.9|0
1629163300000|2021-08-17 01:21:40|17748.4|17677.6|17748.4|17677.6|17748.4|17677.6|17748.4|17677.6|0
1629163330000|2021-08-17 01:22:10|17750.8|17680|17750.8|17680|17750.8|17680|17750.8|17680|0
1629163360000|2021-08-17 01:22:40|17753.2|17682.4|17753.2|17682.4|17753.2|17682.4|17753.2|17682.4|0
1629163390000|2021-08-17 01:23:10|17753.8|17683|17753.8|17683|17753.8|17683|17753.8|17683|0
1629163420000|2021-08-17 01:23:40|17757.8|17687|17757.8|17687|17757.8|17687|17757.8|17687|0
1629163450000|2021-08-17 01:24:10|17759.4|17688.6|17759.4|17688.6|17759.4|17688.6|17759.4|17688.6|0
1629163480000|2021-08-17 01:24:40|17761.6|17690.6|17761.6|17690.6|17761.6|17690.6|17761.6|17690.6|0
1629163510000|2021-08-17 01:25:10|17759.6|17688.8|17759.6|17688.8|17759.6|17688.8|17759.6|17688.8|0
1629163540000|2021-08-17 01:25:40|17756.9|17686.1|17756.9|17686.1|17756.9|17686.1|17756.9|17686.1|0
1629163570000|2021-08-17 01:26:10|17759.3|17688.5|17759.3|17688.5|17759.3|17688.5|17759.3|17688.5|0
1629163600000|2021-08-17 01:26:40|17756.9|17686.1|17756.9|17686.1|17756.9|17686.1|17756.9|17686.1|0
1629163630000|2021-08-17 01:27:10|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|0
1629163660000|2021-08-17 01:27:40|17752.3|17681.5|17752.3|17681.5|17752.3|17681.5|17752.3|17681.5|0
1629163690000|2021-08-17 01:28:10|17753.1|17682.3|17753.1|17682.3|17753.1|17682.3|17753.1|17682.3|0
1629163720000|2021-08-17 01:28:40|17745.9|17675.1|17745.9|17675.1|17745.9|17675.1|17745.9|17675.1|0
1629163750000|2021-08-17 01:29:10|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|0
1629163780000|2021-08-17 01:29:40|17741.9|17671.1|17741.9|17671.1|17741.9|17671.1|17741.9|17671.1|0
1629163810000|2021-08-17 01:30:10|17740.4|17669.6|17740.4|17669.6|17740.4|17669.6|17740.4|17669.6|0
1629163840000|2021-08-17 01:30:40|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|0
1629163870000|2021-08-17 01:31:10|17745.4|17674.6|17745.4|17674.6|17745.4|17674.6|17745.4|17674.6|0
1629163900000|2021-08-17 01:31:40|17747.6|17676.8|17747.6|17676.8|17747.6|17676.8|17747.6|17676.8|0
1629163930000|2021-08-17 01:32:10|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|0
1629163960000|2021-08-17 01:32:40|17742|17671.2|17742|17671.2|17742|17671.2|17742|17671.2|0
1629163990000|2021-08-17 01:33:10|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|0
1629164020000|2021-08-17 01:33:40|17744.5|17673.7|17744.5|17673.7|17744.5|17673.7|17744.5|17673.7|0
1629164050000|2021-08-17 01:34:10|17741.5|17670.7|17741.5|17670.7|17741.5|17670.7|17741.5|17670.7|0
1629164080000|2021-08-17 01:34:40|17744.8|17674|17744.8|17674|17744.8|17674|17744.8|17674|0
1629164110000|2021-08-17 01:35:10|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|0
1629164140000|2021-08-17 01:35:40|17741.1|17670.3|17741.1|17670.3|17741.1|17670.3|17741.1|17670.3|0
1629164170000|2021-08-17 01:36:10|17742.1|17671.3|17742.1|17671.3|17742.1|17671.3|17742.1|17671.3|0
1629164200000|2021-08-17 01:36:40|17733.2|17662.4|17733.2|17662.4|17733.2|17662.4|17733.2|17662.4|0
1629164230000|2021-08-17 01:37:10|17731.2|17660.4|17731.2|17660.4|17731.2|17660.4|17731.2|17660.4|0
1629164260000|2021-08-17 01:37:40|17728.9|17658.1|17728.9|17658.1|17728.9|17658.1|17728.9|17658.1|0
1629164290000|2021-08-17 01:38:10|17726.4|17655.6|17726.4|17655.6|17726.4|17655.6|17726.4|17655.6|0
1629164320000|2021-08-17 01:38:40|17724.6|17653.8|17724.6|17653.8|17724.6|17653.8|17724.6|17653.8|0
1629164350000|2021-08-17 01:39:10|17724.8|17654|17724.8|17654|17724.8|17654|17724.8|17654|0
1629164380000|2021-08-17 01:39:40|17720.6|17649.8|17720.6|17649.8|17720.6|17649.8|17720.6|17649.8|0
1629164410000|2021-08-17 01:40:10|17722.3|17651.5|17722.3|17651.5|17722.3|17651.5|17722.3|17651.5|0
1629164440000|2021-08-17 01:40:40|17716.9|17646.1|17716.9|17646.1|17716.9|17646.1|17716.9|17646.1|0
1629164470000|2021-08-17 01:41:10|17719.6|17648.8|17719.6|17648.8|17719.6|17648.8|17719.6|17648.8|0
1629164500000|2021-08-17 01:41:40|17718.2|17647.4|17718.2|17647.4|17718.2|17647.4|17718.2|17647.4|0
1629164560000|2021-08-17 01:42:40|17721|17650.2|17721|17650.2|17721|17650.2|17721|17650.2|0
1629164590000|2021-08-17 01:43:10|17718.4|17647.6|17718.4|17647.6|17718.4|17647.6|17718.4|17647.6|0
1629164620000|2021-08-17 01:43:40|17719.4|17648.6|17719.4|17648.6|17719.4|17648.6|17719.4|17648.6|0
1629164650000|2021-08-17 01:44:10|17721|17650.2|17721|17650.2|17721|17650.2|17721|17650.2|0
1629164680000|2021-08-17 01:44:40|17721.8|17651|17721.8|17651|17721.8|17651|17721.8|17651|0
1629164710000|2021-08-17 01:45:10|17728.3|17657.5|17728.3|17657.5|17728.3|17657.5|17728.3|17657.5|0
1629164740000|2021-08-17 01:45:40|17736.5|17665.7|17736.5|17665.7|17736.5|17665.7|17736.5|17665.7|0
1629164770000|2021-08-17 01:46:10|17737.2|17666.4|17737.2|17666.4|17737.2|17666.4|17737.2|17666.4|0
1629164800000|2021-08-17 01:46:40|17734|17663.2|17734|17663.2|17734|17663.2|17734|17663.2|0
1629164830000|2021-08-17 01:47:10|17742|17671.2|17742|17671.2|17742|17671.2|17742|17671.2|0
1629164860000|2021-08-17 01:47:40|17748.3|17677.5|17748.3|17677.5|17748.3|17677.5|17748.3|17677.5|0
1629164890000|2021-08-17 01:48:10|17744.8|17674|17744.8|17674|17744.8|17674|17744.8|17674|0
1629164920000|2021-08-17 01:48:40|17744.4|17673.6|17744.4|17673.6|17744.4|17673.6|17744.4|17673.6|0
1629164950000|2021-08-17 01:49:10|17740|17669.2|17740|17669.2|17740|17669.2|17740|17669.2|0
1629164980000|2021-08-17 01:49:40|17739|17668.2|17739|17668.2|17739|17668.2|17739|17668.2|0
1629165010000|2021-08-17 01:50:10|17740.7|17669.9|17740.7|17669.9|17740.7|17669.9|17740.7|17669.9|0
1629165040000|2021-08-17 01:50:40|17746.8|17676|17746.8|17676|17746.8|17676|17746.8|17676|0
1629165130000|2021-08-17 01:52:10|17747.6|17676.8|17747.6|17676.8|17747.6|17676.8|17747.6|17676.8|0
1629165160000|2021-08-17 01:52:40|17753|17682.2|17753|17682.2|17753|17682.2|17753|17682.2|0
1629165190000|2021-08-17 01:53:10|17767.6|17696.6|17767.6|17696.6|17767.6|17696.6|17767.6|17696.6|0
1629165220000|2021-08-17 01:53:40|17768.1|17697.1|17768.1|17697.1|17768.1|17697.1|17768.1|17697.1|0
1629165250000|2021-08-17 01:54:10|17767.4|17696.4|17767.4|17696.4|17767.4|17696.4|17767.4|17696.4|0
1629165280000|2021-08-17 01:54:40|17769.1|17698.1|17769.1|17698.1|17769.1|17698.1|17769.1|17698.1|0
1629165310000|2021-08-17 01:55:10|17773.2|17702.2|17773.2|17702.2|17773.2|17702.2|17773.2|17702.2|0
1629165370000|2021-08-17 01:56:10|17772.7|17701.7|17772.7|17701.7|17772.7|17701.7|17772.7|17701.7|0
1629165400000|2021-08-17 01:56:40|17773.3|17702.3|17773.3|17702.3|17773.3|17702.3|17773.3|17702.3|0
1629165430000|2021-08-17 01:57:10|17776.5|17705.5|17776.5|17705.5|17776.5|17705.5|17776.5|17705.5|0
1629165460000|2021-08-17 01:57:40|17773.7|17702.7|17773.7|17702.7|17773.7|17702.7|17773.7|17702.7|0
1629165490000|2021-08-17 01:58:10|17780.3|17709.3|17780.3|17709.3|17780.3|17709.3|17780.3|17709.3|0
1629165520000|2021-08-17 01:58:40|17777.7|17706.7|17777.7|17706.7|17777.7|17706.7|17777.7|17706.7|0
1629165550000|2021-08-17 01:59:10|17778.6|17707.6|17778.6|17707.6|17778.6|17707.6|17778.6|17707.6|0
1629165580000|2021-08-17 01:59:40|17776.6|17705.6|17776.6|17705.6|17776.6|17705.6|17776.6|17705.6|0
1629165610000|2021-08-17 02:00:10|17773.1|17702.1|17773.1|17702.1|17773.1|17702.1|17773.1|17702.1|0
1629165640000|2021-08-17 02:00:40|17778.3|17707.3|17778.3|17707.3|17778.3|17707.3|17778.3|17707.3|0
1629165670000|2021-08-17 02:01:10|17775.9|17704.9|17775.9|17704.9|17775.9|17704.9|17775.9|17704.9|0
1629165700000|2021-08-17 02:01:40|17774.7|17703.7|17774.7|17703.7|17774.7|17703.7|17774.7|17703.7|0
1629165730000|2021-08-17 02:02:10|17769.4|17698.4|17769.4|17698.4|17769.4|17698.4|17769.4|17698.4|0
1629165760000|2021-08-17 02:02:40|17771.6|17700.6|17771.6|17700.6|17771.6|17700.6|17771.6|17700.6|0
1629165790000|2021-08-17 02:03:10|17769.3|17698.3|17769.3|17698.3|17769.3|17698.3|17769.3|17698.3|0
1629165820000|2021-08-17 02:03:40|17770.1|17699.1|17770.1|17699.1|17770.1|17699.1|17770.1|17699.1|0
1629165850000|2021-08-17 02:04:10|17773.1|17702.1|17773.1|17702.1|17773.1|17702.1|17773.1|17702.1|0
1629165880000|2021-08-17 02:04:40|17774.3|17703.3|17774.3|17703.3|17774.3|17703.3|17774.3|17703.3|0
1629165910000|2021-08-17 02:05:10|17771|17700|17771|17700|17771|17700|17771|17700|0
1629165940000|2021-08-17 02:05:40|17768.7|17697.7|17768.7|17697.7|17768.7|17697.7|17768.7|17697.7|0
1629165970000|2021-08-17 02:06:10|17769.6|17698.6|17769.6|17698.6|17769.6|17698.6|17769.6|17698.6|0
1629166000000|2021-08-17 02:06:40|17771.9|17700.9|17771.9|17700.9|17771.9|17700.9|17771.9|17700.9|0
1629166030000|2021-08-17 02:07:10|17774.4|17703.4|17774.4|17703.4|17774.4|17703.4|17774.4|17703.4|0
1629166060000|2021-08-17 02:07:40|17774.3|17703.3|17774.3|17703.3|17774.3|17703.3|17774.3|17703.3|0
1629166090000|2021-08-17 02:08:10|17776.3|17705.3|17776.3|17705.3|17776.3|17705.3|17776.3|17705.3|0
1629166120000|2021-08-17 02:08:40|17778.4|17707.4|17778.4|17707.4|17778.4|17707.4|17778.4|17707.4|0
1629166150000|2021-08-17 02:09:10|17777.9|17706.9|17777.9|17706.9|17777.9|17706.9|17777.9|17706.9|0
1629166180000|2021-08-17 02:09:40|17773.4|17702.4|17773.4|17702.4|17773.4|17702.4|17773.4|17702.4|0
1629166210000|2021-08-17 02:10:10|17772.9|17701.9|17772.9|17701.9|17772.9|17701.9|17772.9|17701.9|0
1629166240000|2021-08-17 02:10:40|17773.6|17702.6|17773.6|17702.6|17773.6|17702.6|17773.6|17702.6|0
1629166270000|2021-08-17 02:11:10|17769.9|17698.9|17769.9|17698.9|17769.9|17698.9|17769.9|17698.9|0
1629166300000|2021-08-17 02:11:40|17766.9|17695.9|17766.9|17695.9|17766.9|17695.9|17766.9|17695.9|0
1629166330000|2021-08-17 02:12:10|17763.5|17692.5|17763.5|17692.5|17763.5|17692.5|17763.5|17692.5|0
1629166360000|2021-08-17 02:12:40|17760.2|17689.4|17760.2|17689.4|17760.2|17689.4|17760.2|17689.4|0
1629166390000|2021-08-17 02:13:10|17760.3|17689.5|17760.3|17689.5|17760.3|17689.5|17760.3|17689.5|0
1629166420000|2021-08-17 02:13:40|17760.7|17689.7|17760.7|17689.7|17760.7|17689.7|17760.7|17689.7|0
1629166450000|2021-08-17 02:14:10|17757.7|17686.9|17757.7|17686.9|17757.7|17686.9|17757.7|17686.9|0
1629166480000|2021-08-17 02:14:40|17759.5|17688.7|17759.5|17688.7|17759.5|17688.7|17759.5|17688.7|0
1629166510000|2021-08-17 02:15:10|17761.8|17690.8|17761.8|17690.8|17761.8|17690.8|17761.8|17690.8|0
1629166540000|2021-08-17 02:15:40|17760.6|17689.6|17760.6|17689.6|17760.6|17689.6|17760.6|17689.6|0
1629166570000|2021-08-17 02:16:10|17763.5|17692.5|17763.5|17692.5|17763.5|17692.5|17763.5|17692.5|0
1629166600000|2021-08-17 02:16:40|17762|17691|17762|17691|17762|17691|17762|17691|0
1629166630000|2021-08-17 02:17:10|17761.8|17690.8|17761.8|17690.8|17761.8|17690.8|17761.8|17690.8|0
1629166660000|2021-08-17 02:17:40|17761.2|17690.2|17761.2|17690.2|17761.2|17690.2|17761.2|17690.2|0
1629166690000|2021-08-17 02:18:10|17761|17690|17761|17690|17761|17690|17761|17690|0
1629166750000|2021-08-17 02:19:10|17761.5|17690.5|17761.5|17690.5|17761.5|17690.5|17761.5|17690.5|0
1629166780000|2021-08-17 02:19:40|17762.5|17691.5|17762.5|17691.5|17762.5|17691.5|17762.5|17691.5|0
1629166810000|2021-08-17 02:20:10|17768|17697|17768|17697|17768|17697|17768|17697|0
1629166840000|2021-08-17 02:20:40|17763.1|17692.1|17763.1|17692.1|17763.1|17692.1|17763.1|17692.1|0
1629166870000|2021-08-17 02:21:10|17760|17689.2|17760|17689.2|17760|17689.2|17760|17689.2|0
1629166900000|2021-08-17 02:21:40|17764.3|17693.3|17764.3|17693.3|17764.3|17693.3|17764.3|17693.3|0
1629166930000|2021-08-17 02:22:10|17766.2|17695.2|17766.2|17695.2|17766.2|17695.2|17766.2|17695.2|0
1629166960000|2021-08-17 02:22:40|17767.3|17696.3|17767.3|17696.3|17767.3|17696.3|17767.3|17696.3|0
1629166990000|2021-08-17 02:23:10|17768.4|17697.4|17768.4|17697.4|17768.4|17697.4|17768.4|17697.4|0
1629167020000|2021-08-17 02:23:40|17765|17694|17765|17694|17765|17694|17765|17694|0
1629167050000|2021-08-17 02:24:10|17768.8|17697.8|17768.8|17697.8|17768.8|17697.8|17768.8|17697.8|0
1629167080000|2021-08-17 02:24:40|17769.3|17698.3|17769.3|17698.3|17769.3|17698.3|17769.3|17698.3|0
1629167110000|2021-08-17 02:25:10|17769|17698|17769|17698|17769|17698|17769|17698|0
1629167140000|2021-08-17 02:25:40|17766.5|17695.5|17766.5|17695.5|17766.5|17695.5|17766.5|17695.5|0
1629167170000|2021-08-17 02:26:10|17773.1|17702.1|17773.1|17702.1|17773.1|17702.1|17773.1|17702.1|0
1629167200000|2021-08-17 02:26:40|17770.5|17699.5|17770.5|17699.5|17770.5|17699.5|17770.5|17699.5|0
1629167230000|2021-08-17 02:27:10|17767.1|17696.1|17767.1|17696.1|17767.1|17696.1|17767.1|17696.1|0
1629167260000|2021-08-17 02:27:40|17760.7|17689.7|17760.7|17689.7|17760.7|17689.7|17760.7|17689.7|0
1629167290000|2021-08-17 02:28:10|17759.4|17688.6|17759.4|17688.6|17759.4|17688.6|17759.4|17688.6|0
1629167320000|2021-08-17 02:28:40|17761.5|17690.5|17761.5|17690.5|17761.5|17690.5|17761.5|17690.5|0
1629167350000|2021-08-17 02:29:10|17759.4|17688.6|17759.4|17688.6|17759.4|17688.6|17759.4|17688.6|0
1629167380000|2021-08-17 02:29:40|17759.5|17688.7|17759.5|17688.7|17759.5|17688.7|17759.5|17688.7|0
1629167440000|2021-08-17 02:30:40|17757.6|17686.8|17757.6|17686.8|17757.6|17686.8|17757.6|17686.8|0
1629167470000|2021-08-17 02:31:10|17759.1|17688.3|17759.1|17688.3|17759.1|17688.3|17759.1|17688.3|0
1629167500000|2021-08-17 02:31:40|17763|17692|17763|17692|17763|17692|17763|17692|0
1629167530000|2021-08-17 02:32:10|17763.2|17692.2|17763.2|17692.2|17763.2|17692.2|17763.2|17692.2|0
1629167560000|2021-08-17 02:32:40|17765.4|17694.4|17765.4|17694.4|17765.4|17694.4|17765.4|17694.4|0
1629167590000|2021-08-17 02:33:10|17769.3|17698.3|17769.3|17698.3|17769.3|17698.3|17769.3|17698.3|0
1629167620000|2021-08-17 02:33:40|17764.8|17693.8|17764.8|17693.8|17764.8|17693.8|17764.8|17693.8|0
1629167650000|2021-08-17 02:34:10|17767.5|17696.5|17767.5|17696.5|17767.5|17696.5|17767.5|17696.5|0
1629167680000|2021-08-17 02:34:40|17768|17697|17768|17697|17768|17697|17768|17697|0
1629167710000|2021-08-17 02:35:10|17769|17698|17769|17698|17769|17698|17769|17698|0
1629167740000|2021-08-17 02:35:40|17769.8|17698.8|17769.8|17698.8|17769.8|17698.8|17769.8|17698.8|0
1629167770000|2021-08-17 02:36:10|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|0
1629167800000|2021-08-17 02:36:40|17771.4|17700.4|17771.4|17700.4|17771.4|17700.4|17771.4|17700.4|0
1629167830000|2021-08-17 02:37:10|17771.9|17700.9|17771.9|17700.9|17771.9|17700.9|17771.9|17700.9|0
1629167860000|2021-08-17 02:37:40|17772.4|17701.4|17772.4|17701.4|17772.4|17701.4|17772.4|17701.4|0
1629167890000|2021-08-17 02:38:10|17774.2|17703.2|17774.2|17703.2|17774.2|17703.2|17774.2|17703.2|0
1629167920000|2021-08-17 02:38:40|17774.7|17703.7|17774.7|17703.7|17774.7|17703.7|17774.7|17703.7|0
1629167950000|2021-08-17 02:39:10|17774.5|17703.5|17774.5|17703.5|17774.5|17703.5|17774.5|17703.5|0
1629167980000|2021-08-17 02:39:40|17776.3|17705.3|17776.3|17705.3|17776.3|17705.3|17776.3|17705.3|0
1629168010000|2021-08-17 02:40:10|17774.4|17703.4|17774.4|17703.4|17774.4|17703.4|17774.4|17703.4|0
1629168040000|2021-08-17 02:40:40|17775|17704|17775|17704|17775|17704|17775|17704|0
1629168070000|2021-08-17 02:41:10|17774.6|17703.6|17774.6|17703.6|17774.6|17703.6|17774.6|17703.6|0
1629168100000|2021-08-17 02:41:40|17774.9|17703.9|17774.9|17703.9|17774.9|17703.9|17774.9|17703.9|0
1629168130000|2021-08-17 02:42:10|17776.9|17705.9|17776.9|17705.9|17776.9|17705.9|17776.9|17705.9|0
1629168160000|2021-08-17 02:42:40|17778.8|17707.8|17778.8|17707.8|17778.8|17707.8|17778.8|17707.8|0
1629168190000|2021-08-17 02:43:10|17778.3|17707.3|17778.3|17707.3|17778.3|17707.3|17778.3|17707.3|0
1629168220000|2021-08-17 02:43:40|17785.4|17714.4|17785.4|17714.4|17785.4|17714.4|17785.4|17714.4|0
1629168250000|2021-08-17 02:44:10|17781.6|17710.6|17781.6|17710.6|17781.6|17710.6|17781.6|17710.6|0
1629168280000|2021-08-17 02:44:40|17777.8|17706.8|17777.8|17706.8|17777.8|17706.8|17777.8|17706.8|0
1629168310000|2021-08-17 02:45:10|17780.8|17709.8|17780.8|17709.8|17780.8|17709.8|17780.8|17709.8|0
1629168340000|2021-08-17 02:45:40|17781.4|17710.4|17781.4|17710.4|17781.4|17710.4|17781.4|17710.4|0
1629168370000|2021-08-17 02:46:10|17779.3|17708.3|17779.3|17708.3|17779.3|17708.3|17779.3|17708.3|0
1629168400000|2021-08-17 02:46:40|17778.6|17707.6|17778.6|17707.6|17778.6|17707.6|17778.6|17707.6|0
1629168430000|2021-08-17 02:47:10|17777.2|17706.2|17777.2|17706.2|17777.2|17706.2|17777.2|17706.2|0
1629168460000|2021-08-17 02:47:40|17775.3|17704.3|17775.3|17704.3|17775.3|17704.3|17775.3|17704.3|0
1629168490000|2021-08-17 02:48:10|17774.2|17703.2|17774.2|17703.2|17774.2|17703.2|17774.2|17703.2|0
1629168520000|2021-08-17 02:48:40|17776.5|17705.5|17776.5|17705.5|17776.5|17705.5|17776.5|17705.5|0
1629168550000|2021-08-17 02:49:10|17774.3|17703.3|17774.3|17703.3|17774.3|17703.3|17774.3|17703.3|0
1629168580000|2021-08-17 02:49:40|17774.1|17703.1|17774.1|17703.1|17774.1|17703.1|17774.1|17703.1|0
1629168610000|2021-08-17 02:50:10|17775.3|17704.3|17775.3|17704.3|17775.3|17704.3|17775.3|17704.3|0
1629168640000|2021-08-17 02:50:40|17777.5|17706.5|17777.5|17706.5|17777.5|17706.5|17777.5|17706.5|0
1629168670000|2021-08-17 02:51:10|17776|17705|17776|17705|17776|17705|17776|17705|0
1629168700000|2021-08-17 02:51:40|17774.1|17703.1|17774.1|17703.1|17774.1|17703.1|17774.1|17703.1|0
1629168730000|2021-08-17 02:52:10|17775.3|17704.3|17775.3|17704.3|17775.3|17704.3|17775.3|17704.3|0
1629168760000|2021-08-17 02:52:40|17775.2|17704.2|17775.2|17704.2|17775.2|17704.2|17775.2|17704.2|0
1629168790000|2021-08-17 02:53:10|17778|17707|17778|17707|17778|17707|17778|17707|0
1629168820000|2021-08-17 02:53:40|17774.7|17703.7|17774.7|17703.7|17774.7|17703.7|17774.7|17703.7|0
1629168850000|2021-08-17 02:54:10|17773.4|17702.4|17773.4|17702.4|17773.4|17702.4|17773.4|17702.4|0
1629168880000|2021-08-17 02:54:40|17769.8|17698.8|17769.8|17698.8|17769.8|17698.8|17769.8|17698.8|0
1629168910000|2021-08-17 02:55:10|17766.5|17695.5|17766.5|17695.5|17766.5|17695.5|17766.5|17695.5|0
1629168940000|2021-08-17 02:55:40|17767.1|17696.1|17767.1|17696.1|17767.1|17696.1|17767.1|17696.1|0
1629168970000|2021-08-17 02:56:10|17767.2|17696.2|17767.2|17696.2|17767.2|17696.2|17767.2|17696.2|0
1629169000000|2021-08-17 02:56:40|17768.5|17697.5|17768.5|17697.5|17768.5|17697.5|17768.5|17697.5|0
1629169030000|2021-08-17 02:57:10|17767.4|17696.4|17767.4|17696.4|17767.4|17696.4|17767.4|17696.4|0
1629169060000|2021-08-17 02:57:40|17768|17697|17768|17697|17768|17697|17768|17697|0
1629169090000|2021-08-17 02:58:10|17770.5|17699.5|17770.5|17699.5|17770.5|17699.5|17770.5|17699.5|0
1629169120000|2021-08-17 02:58:40|17771|17700|17771|17700|17771|17700|17771|17700|0
1629169150000|2021-08-17 02:59:10|17783.3|17712.3|17783.3|17712.3|17783.3|17712.3|17783.3|17712.3|0
1629169180000|2021-08-17 02:59:40|17784.3|17713.3|17784.3|17713.3|17784.3|17713.3|17784.3|17713.3|0
1629169210000|2021-08-17 03:00:10|17777.9|17706.9|17777.9|17706.9|17777.9|17706.9|17777.9|17706.9|0
1629169240000|2021-08-17 03:00:40|17780.8|17709.8|17780.8|17709.8|17780.8|17709.8|17780.8|17709.8|0
1629169270000|2021-08-17 03:01:10|17780.2|17709.2|17780.2|17709.2|17780.2|17709.2|17780.2|17709.2|0
1629169300000|2021-08-17 03:01:40|17779.9|17708.9|17779.9|17708.9|17779.9|17708.9|17779.9|17708.9|0
1629169330000|2021-08-17 03:02:10|17779.2|17708.2|17779.2|17708.2|17779.2|17708.2|17779.2|17708.2|0
1629169360000|2021-08-17 03:02:40|17780.3|17709.3|17780.3|17709.3|17780.3|17709.3|17780.3|17709.3|0
1629169390000|2021-08-17 03:03:10|17784.4|17713.4|17784.4|17713.4|17784.4|17713.4|17784.4|17713.4|0
1629169420000|2021-08-17 03:03:40|17787.7|17716.7|17787.7|17716.7|17787.7|17716.7|17787.7|17716.7|0
1629169450000|2021-08-17 03:04:10|17787.5|17716.5|17787.5|17716.5|17787.5|17716.5|17787.5|17716.5|0
1629169480000|2021-08-17 03:04:40|17789.4|17718.4|17789.4|17718.4|17789.4|17718.4|17789.4|17718.4|0
1629169510000|2021-08-17 03:05:10|17786.8|17715.8|17786.8|17715.8|17786.8|17715.8|17786.8|17715.8|0
1629169540000|2021-08-17 03:05:40|17784.1|17713.1|17784.1|17713.1|17784.1|17713.1|17784.1|17713.1|0
1629169570000|2021-08-17 03:06:10|17783.3|17712.3|17783.3|17712.3|17783.3|17712.3|17783.3|17712.3|0
1629169600000|2021-08-17 03:06:40|17782.2|17711.2|17782.2|17711.2|17782.2|17711.2|17782.2|17711.2|0
1629169630000|2021-08-17 03:07:10|17783.5|17712.5|17783.5|17712.5|17783.5|17712.5|17783.5|17712.5|0
1629169660000|2021-08-17 03:07:40|17777.5|17706.5|17777.5|17706.5|17777.5|17706.5|17777.5|17706.5|0
1629169690000|2021-08-17 03:08:10|17781.5|17710.5|17781.5|17710.5|17781.5|17710.5|17781.5|17710.5|0
1629169720000|2021-08-17 03:08:40|17778.3|17707.3|17778.3|17707.3|17778.3|17707.3|17778.3|17707.3|0
1629169750000|2021-08-17 03:09:10|17779.1|17708.1|17779.1|17708.1|17779.1|17708.1|17779.1|17708.1|0
1629169780000|2021-08-17 03:09:40|17782.3|17711.3|17782.3|17711.3|17782.3|17711.3|17782.3|17711.3|0
1629169810000|2021-08-17 03:10:10|17779.7|17708.7|17779.7|17708.7|17779.7|17708.7|17779.7|17708.7|0
1629169840000|2021-08-17 03:10:40|17781.9|17710.9|17781.9|17710.9|17781.9|17710.9|17781.9|17710.9|0
1629169870000|2021-08-17 03:11:10|17782.1|17711.1|17782.1|17711.1|17782.1|17711.1|17782.1|17711.1|0
1629169900000|2021-08-17 03:11:40|17781.9|17710.9|17781.9|17710.9|17781.9|17710.9|17781.9|17710.9|0
1629169930000|2021-08-17 03:12:10|17785|17714|17785|17714|17785|17714|17785|17714|0
1629169960000|2021-08-17 03:12:40|17788.6|17717.6|17788.6|17717.6|17788.6|17717.6|17788.6|17717.6|0
1629169990000|2021-08-17 03:13:10|17784.7|17713.7|17784.7|17713.7|17784.7|17713.7|17784.7|17713.7|0
1629170020000|2021-08-17 03:13:40|17789.2|17718.2|17789.2|17718.2|17789.2|17718.2|17789.2|17718.2|0
1629170050000|2021-08-17 03:14:10|17786.2|17715.2|17786.2|17715.2|17786.2|17715.2|17786.2|17715.2|0
1629170080000|2021-08-17 03:14:40|17785|17714|17785|17714|17785|17714|17785|17714|0
1629170110000|2021-08-17 03:15:10|17785.9|17714.9|17785.9|17714.9|17785.9|17714.9|17785.9|17714.9|0
1629170140000|2021-08-17 03:15:40|17784.6|17713.6|17784.6|17713.6|17784.6|17713.6|17784.6|17713.6|0
1629170170000|2021-08-17 03:16:10|17779.1|17708.1|17779.1|17708.1|17779.1|17708.1|17779.1|17708.1|0
1629170200000|2021-08-17 03:16:40|17774.7|17703.7|17774.7|17703.7|17774.7|17703.7|17774.7|17703.7|0
1629170230000|2021-08-17 03:17:10|17772.6|17701.6|17772.6|17701.6|17772.6|17701.6|17772.6|17701.6|0
1629170260000|2021-08-17 03:17:40|17773.4|17702.4|17773.4|17702.4|17773.4|17702.4|17773.4|17702.4|0
1629170290000|2021-08-17 03:18:10|17774.8|17703.8|17774.8|17703.8|17774.8|17703.8|17774.8|17703.8|0
1629170320000|2021-08-17 03:18:40|17775.4|17704.4|17775.4|17704.4|17775.4|17704.4|17775.4|17704.4|0
1629170350000|2021-08-17 03:19:10|17774.2|17703.2|17774.2|17703.2|17774.2|17703.2|17774.2|17703.2|0
1629170380000|2021-08-17 03:19:40|17775.3|17704.3|17775.3|17704.3|17775.3|17704.3|17775.3|17704.3|0
1629170410000|2021-08-17 03:20:10|17774.6|17703.6|17774.6|17703.6|17774.6|17703.6|17774.6|17703.6|0
1629170440000|2021-08-17 03:20:40|17775.1|17704.1|17775.1|17704.1|17775.1|17704.1|17775.1|17704.1|0
1629170470000|2021-08-17 03:21:10|17768|17697|17768|17697|17768|17697|17768|17697|0
1629170500000|2021-08-17 03:21:40|17770.5|17699.5|17770.5|17699.5|17770.5|17699.5|17770.5|17699.5|0
1629170530000|2021-08-17 03:22:10|17768.9|17697.9|17768.9|17697.9|17768.9|17697.9|17768.9|17697.9|0
1629170560000|2021-08-17 03:22:40|17769.6|17698.6|17769.6|17698.6|17769.6|17698.6|17769.6|17698.6|0
1629170590000|2021-08-17 03:23:10|17772.4|17701.4|17772.4|17701.4|17772.4|17701.4|17772.4|17701.4|0
1629170620000|2021-08-17 03:23:40|17772.3|17701.3|17772.3|17701.3|17772.3|17701.3|17772.3|17701.3|0
1629170650000|2021-08-17 03:24:10|17770.3|17699.3|17770.3|17699.3|17770.3|17699.3|17770.3|17699.3|0
1629170680000|2021-08-17 03:24:40|17773.9|17702.9|17773.9|17702.9|17773.9|17702.9|17773.9|17702.9|0
1629170710000|2021-08-17 03:25:10|17773.3|17702.3|17773.3|17702.3|17773.3|17702.3|17773.3|17702.3|0
1629170740000|2021-08-17 03:25:40|17775.3|17704.3|17775.3|17704.3|17775.3|17704.3|17775.3|17704.3|0
1629170770000|2021-08-17 03:26:10|17770.9|17699.9|17770.9|17699.9|17770.9|17699.9|17770.9|17699.9|0
1629170800000|2021-08-17 03:26:40|17770.8|17699.8|17770.8|17699.8|17770.8|17699.8|17770.8|17699.8|0
1629170830000|2021-08-17 03:27:10|17770.3|17699.3|17770.3|17699.3|17770.3|17699.3|17770.3|17699.3|0
1629170860000|2021-08-17 03:27:40|17760.7|17689.7|17760.7|17689.7|17760.7|17689.7|17760.7|17689.7|0
1629170890000|2021-08-17 03:28:10|17760.5|17689.6|17760.5|17689.6|17760.5|17689.6|17760.5|17689.6|0
1629170920000|2021-08-17 03:28:40|17757.8|17687|17757.8|17687|17757.8|17687|17757.8|17687|0
1629170950000|2021-08-17 03:29:10|17759.1|17688.3|17759.1|17688.3|17759.1|17688.3|17759.1|17688.3|0
1629170980000|2021-08-17 03:29:40|17759.4|17688.6|17759.4|17688.6|17759.4|17688.6|17759.4|17688.6|0
1629171010000|2021-08-17 03:30:10|17763.8|17692.8|17763.8|17692.8|17763.8|17692.8|17763.8|17692.8|0
1629171040000|2021-08-17 03:30:40|17761.7|17690.7|17761.7|17690.7|17761.7|17690.7|17761.7|17690.7|0
1629171070000|2021-08-17 03:31:10|17759.5|17688.7|17759.5|17688.7|17759.5|17688.7|17759.5|17688.7|0
1629171100000|2021-08-17 03:31:40|17756.8|17686|17756.8|17686|17756.8|17686|17756.8|17686|0
1629171130000|2021-08-17 03:32:10|17752.6|17681.8|17752.6|17681.8|17752.6|17681.8|17752.6|17681.8|0
1629171160000|2021-08-17 03:32:40|17749.4|17678.6|17749.4|17678.6|17749.4|17678.6|17749.4|17678.6|0
1629171190000|2021-08-17 03:33:10|17751.2|17680.4|17751.2|17680.4|17751.2|17680.4|17751.2|17680.4|0
1629171220000|2021-08-17 03:33:40|17749.7|17678.9|17749.7|17678.9|17749.7|17678.9|17749.7|17678.9|0
1629171250000|2021-08-17 03:34:10|17751.8|17681|17751.8|17681|17751.8|17681|17751.8|17681|0
1629171280000|2021-08-17 03:34:40|17751.6|17680.8|17751.6|17680.8|17751.6|17680.8|17751.6|17680.8|0
1629171310000|2021-08-17 03:35:10|17750.4|17679.6|17750.4|17679.6|17750.4|17679.6|17750.4|17679.6|0
1629171340000|2021-08-17 03:35:40|17742.9|17672.1|17742.9|17672.1|17742.9|17672.1|17742.9|17672.1|0
1629171370000|2021-08-17 03:36:10|17742.1|17671.3|17742.1|17671.3|17742.1|17671.3|17742.1|17671.3|0
1629171400000|2021-08-17 03:36:40|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|0
1629171430000|2021-08-17 03:37:10|17745.5|17674.7|17745.5|17674.7|17745.5|17674.7|17745.5|17674.7|0
1629171460000|2021-08-17 03:37:40|17745|17674.2|17745|17674.2|17745|17674.2|17745|17674.2|0
1629171490000|2021-08-17 03:38:10|17744.9|17674.1|17744.9|17674.1|17744.9|17674.1|17744.9|17674.1|0
1629171520000|2021-08-17 03:38:40|17745.2|17674.4|17745.2|17674.4|17745.2|17674.4|17745.2|17674.4|0
1629171550000|2021-08-17 03:39:10|17747.3|17676.5|17747.3|17676.5|17747.3|17676.5|17747.3|17676.5|0
1629171580000|2021-08-17 03:39:40|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|0
1629171610000|2021-08-17 03:40:10|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|0
1629171640000|2021-08-17 03:40:40|17743.2|17672.4|17743.2|17672.4|17743.2|17672.4|17743.2|17672.4|0
1629171670000|2021-08-17 03:41:10|17744|17673.2|17744|17673.2|17744|17673.2|17744|17673.2|0
1629171700000|2021-08-17 03:41:40|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|0
1629171730000|2021-08-17 03:42:10|17732|17661.2|17732|17661.2|17732|17661.2|17732|17661.2|0
1629171760000|2021-08-17 03:42:40|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|0
1629171790000|2021-08-17 03:43:10|17730.5|17659.7|17730.5|17659.7|17730.5|17659.7|17730.5|17659.7|0
1629171820000|2021-08-17 03:43:40|17728.9|17658.1|17728.9|17658.1|17728.9|17658.1|17728.9|17658.1|0
1629171850000|2021-08-17 03:44:10|17731.2|17660.4|17731.2|17660.4|17731.2|17660.4|17731.2|17660.4|0
1629171880000|2021-08-17 03:44:40|17729|17658.2|17729|17658.2|17729|17658.2|17729|17658.2|0
1629171910000|2021-08-17 03:45:10|17728.2|17657.4|17728.2|17657.4|17728.2|17657.4|17728.2|17657.4|0
1629171940000|2021-08-17 03:45:40|17725.7|17654.9|17725.7|17654.9|17725.7|17654.9|17725.7|17654.9|0
1629171970000|2021-08-17 03:46:10|17724.5|17653.7|17724.5|17653.7|17724.5|17653.7|17724.5|17653.7|0
1629172000000|2021-08-17 03:46:40|17729|17658.2|17729|17658.2|17729|17658.2|17729|17658.2|0
1629172030000|2021-08-17 03:47:10|17731.2|17660.4|17731.2|17660.4|17731.2|17660.4|17731.2|17660.4|0
1629172060000|2021-08-17 03:47:40|17729.6|17658.8|17729.6|17658.8|17729.6|17658.8|17729.6|17658.8|0
1629172090000|2021-08-17 03:48:10|17729.4|17658.6|17729.4|17658.6|17729.4|17658.6|17729.4|17658.6|0
1629172120000|2021-08-17 03:48:40|17729.8|17659|17729.8|17659|17729.8|17659|17729.8|17659|0
1629172150000|2021-08-17 03:49:10|17728.9|17658.1|17728.9|17658.1|17728.9|17658.1|17728.9|17658.1|0
1629172180000|2021-08-17 03:49:40|17723.4|17652.6|17723.4|17652.6|17723.4|17652.6|17723.4|17652.6|0
1629172210000|2021-08-17 03:50:10|17729.7|17658.9|17729.7|17658.9|17729.7|17658.9|17729.7|17658.9|0
1629172240000|2021-08-17 03:50:40|17727.5|17656.7|17727.5|17656.7|17727.5|17656.7|17727.5|17656.7|0
1629172270000|2021-08-17 03:51:10|17728|17657.2|17728|17657.2|17728|17657.2|17728|17657.2|0
1629172300000|2021-08-17 03:51:40|17729.6|17658.8|17729.6|17658.8|17729.6|17658.8|17729.6|17658.8|0
1629172330000|2021-08-17 03:52:10|17728.9|17658.1|17728.9|17658.1|17728.9|17658.1|17728.9|17658.1|0
1629172360000|2021-08-17 03:52:40|17726|17655.2|17726|17655.2|17726|17655.2|17726|17655.2|0
1629172390000|2021-08-17 03:53:10|17727|17656.2|17727|17656.2|17727|17656.2|17727|17656.2|0
1629172420000|2021-08-17 03:53:40|17727.6|17656.8|17727.6|17656.8|17727.6|17656.8|17727.6|17656.8|0
1629172450000|2021-08-17 03:54:10|17720.8|17650|17720.8|17650|17720.8|17650|17720.8|17650|0
1629172480000|2021-08-17 03:54:40|17720.7|17649.9|17720.7|17649.9|17720.7|17649.9|17720.7|17649.9|0
1629172510000|2021-08-17 03:55:10|17718.4|17647.6|17718.4|17647.6|17718.4|17647.6|17718.4|17647.6|0
1629172540000|2021-08-17 03:55:40|17716.4|17645.6|17716.4|17645.6|17716.4|17645.6|17716.4|17645.6|0
1629172570000|2021-08-17 03:56:10|17721.2|17650.4|17721.2|17650.4|17721.2|17650.4|17721.2|17650.4|0
1629172600000|2021-08-17 03:56:40|17723.2|17652.4|17723.2|17652.4|17723.2|17652.4|17723.2|17652.4|0
1629172630000|2021-08-17 03:57:10|17724.5|17653.7|17724.5|17653.7|17724.5|17653.7|17724.5|17653.7|0
1629172660000|2021-08-17 03:57:40|17718.3|17647.5|17718.3|17647.5|17718.3|17647.5|17718.3|17647.5|0
1629172690000|2021-08-17 03:58:10|17717.5|17646.7|17717.5|17646.7|17717.5|17646.7|17717.5|17646.7|0
1629172720000|2021-08-17 03:58:40|17715.7|17644.9|17715.7|17644.9|17715.7|17644.9|17715.7|17644.9|0
1629172750000|2021-08-17 03:59:10|17716.3|17645.5|17716.3|17645.5|17716.3|17645.5|17716.3|17645.5|0
1629172780000|2021-08-17 03:59:40|17719|17648.2|17719|17648.2|17719|17648.2|17719|17648.2|0
1629172810000|2021-08-17 04:00:10|17719.3|17648.5|17719.3|17648.5|17719.3|17648.5|17719.3|17648.5|0
1629172840000|2021-08-17 04:00:40|17720.9|17650.1|17720.9|17650.1|17720.9|17650.1|17720.9|17650.1|0
1629172870000|2021-08-17 04:01:10|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|0
1629172900000|2021-08-17 04:01:40|17714.1|17643.3|17714.1|17643.3|17714.1|17643.3|17714.1|17643.3|0
1629172930000|2021-08-17 04:02:10|17712.3|17641.5|17712.3|17641.5|17712.3|17641.5|17712.3|17641.5|0
1629172960000|2021-08-17 04:02:40|17706.2|17635.6|17706.2|17635.6|17706.2|17635.6|17706.2|17635.6|0
1629172990000|2021-08-17 04:03:10|17702.4|17631.8|17702.4|17631.8|17702.4|17631.8|17702.4|17631.8|0
1629173020000|2021-08-17 04:03:40|17707.9|17637.3|17707.9|17637.3|17707.9|17637.3|17707.9|17637.3|0
1629173050000|2021-08-17 04:04:10|17705.5|17634.9|17705.5|17634.9|17705.5|17634.9|17705.5|17634.9|0
1629173080000|2021-08-17 04:04:40|17709.6|17639|17709.6|17639|17709.6|17639|17709.6|17639|0
1629173110000|2021-08-17 04:05:10|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|0
1629173140000|2021-08-17 04:05:40|17708|17637.4|17708|17637.4|17708|17637.4|17708|17637.4|0
1629173170000|2021-08-17 04:06:10|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|0
1629173200000|2021-08-17 04:06:40|17705|17634.4|17705|17634.4|17705|17634.4|17705|17634.4|0
1629173230000|2021-08-17 04:07:10|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|0
1629173260000|2021-08-17 04:07:40|17711|17640.2|17711|17640.2|17711|17640.2|17711|17640.2|0
1629173290000|2021-08-17 04:08:10|17709.9|17639.3|17709.9|17639.3|17709.9|17639.3|17709.9|17639.3|0
1629173320000|2021-08-17 04:08:40|17705.7|17635.1|17705.7|17635.1|17705.7|17635.1|17705.7|17635.1|0
1629173350000|2021-08-17 04:09:10|17703.3|17632.7|17703.3|17632.7|17703.3|17632.7|17703.3|17632.7|0
1629173380000|2021-08-17 04:09:40|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|0
1629173410000|2021-08-17 04:10:10|17698.6|17628|17698.6|17628|17698.6|17628|17698.6|17628|0
1629173440000|2021-08-17 04:10:40|17707.5|17636.9|17707.5|17636.9|17707.5|17636.9|17707.5|17636.9|0
1629173470000|2021-08-17 04:11:10|17708.5|17637.9|17708.5|17637.9|17708.5|17637.9|17708.5|17637.9|0
1629173500000|2021-08-17 04:11:40|17707|17636.4|17707|17636.4|17707|17636.4|17707|17636.4|0
1629173530000|2021-08-17 04:12:10|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|0
1629173560000|2021-08-17 04:12:40|17709.9|17639.3|17709.9|17639.3|17709.9|17639.3|17709.9|17639.3|0
1629173590000|2021-08-17 04:13:10|17709.8|17639.2|17709.8|17639.2|17709.8|17639.2|17709.8|17639.2|0
1629173620000|2021-08-17 04:13:40|17721.1|17650.3|17721.1|17650.3|17721.1|17650.3|17721.1|17650.3|0
1629173650000|2021-08-17 04:14:10|17717.8|17647|17717.8|17647|17717.8|17647|17717.8|17647|0
1629173680000|2021-08-17 04:14:40|17719.1|17648.3|17719.1|17648.3|17719.1|17648.3|17719.1|17648.3|0
1629173710000|2021-08-17 04:15:10|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|0
1629173740000|2021-08-17 04:15:40|17725.3|17654.5|17725.3|17654.5|17725.3|17654.5|17725.3|17654.5|0
1629173770000|2021-08-17 04:16:10|17727.4|17656.6|17727.4|17656.6|17727.4|17656.6|17727.4|17656.6|0
1629173800000|2021-08-17 04:16:40|17730|17659.2|17730|17659.2|17730|17659.2|17730|17659.2|0
1629173830000|2021-08-17 04:17:10|17727.6|17656.8|17727.6|17656.8|17727.6|17656.8|17727.6|17656.8|0
1629173860000|2021-08-17 04:17:40|17728.3|17657.5|17728.3|17657.5|17728.3|17657.5|17728.3|17657.5|0
1629173890000|2021-08-17 04:18:10|17727.1|17656.3|17727.1|17656.3|17727.1|17656.3|17727.1|17656.3|0
1629173920000|2021-08-17 04:18:40|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|0
1629173950000|2021-08-17 04:19:10|17720.6|17649.8|17720.6|17649.8|17720.6|17649.8|17720.6|17649.8|0
1629173980000|2021-08-17 04:19:40|17717|17646.2|17717|17646.2|17717|17646.2|17717|17646.2|0
1629174010000|2021-08-17 04:20:10|17719.3|17648.5|17719.3|17648.5|17719.3|17648.5|17719.3|17648.5|0
1629174040000|2021-08-17 04:20:40|17723.4|17652.6|17723.4|17652.6|17723.4|17652.6|17723.4|17652.6|0
1629174070000|2021-08-17 04:21:10|17724.7|17653.9|17724.7|17653.9|17724.7|17653.9|17724.7|17653.9|0
1629174100000|2021-08-17 04:21:40|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|0
1629174130000|2021-08-17 04:22:10|17724.2|17653.4|17724.2|17653.4|17724.2|17653.4|17724.2|17653.4|0
1629174160000|2021-08-17 04:22:40|17721.7|17650.9|17721.7|17650.9|17721.7|17650.9|17721.7|17650.9|0
1629174190000|2021-08-17 04:23:10|17721.1|17650.3|17721.1|17650.3|17721.1|17650.3|17721.1|17650.3|0
1629174220000|2021-08-17 04:23:40|17722.2|17651.4|17722.2|17651.4|17722.2|17651.4|17722.2|17651.4|0
1629174250000|2021-08-17 04:24:10|17716.8|17646|17716.8|17646|17716.8|17646|17716.8|17646|0
1629174280000|2021-08-17 04:24:40|17717.8|17647|17717.8|17647|17717.8|17647|17717.8|17647|0
1629174340000|2021-08-17 04:25:40|17716.7|17645.9|17716.7|17645.9|17716.7|17645.9|17716.7|17645.9|0
1629174370000|2021-08-17 04:26:10|17717.7|17646.9|17717.7|17646.9|17717.7|17646.9|17717.7|17646.9|0
1629174400000|2021-08-17 04:26:40|17713.9|17643.1|17713.9|17643.1|17713.9|17643.1|17713.9|17643.1|0
1629174430000|2021-08-17 04:27:10|17710.8|17640|17710.8|17640|17710.8|17640|17710.8|17640|0
1629174460000|2021-08-17 04:27:40|17711.9|17641.1|17711.9|17641.1|17711.9|17641.1|17711.9|17641.1|0
1629174490000|2021-08-17 04:28:10|17711.5|17640.7|17711.5|17640.7|17711.5|17640.7|17711.5|17640.7|0
1629174520000|2021-08-17 04:28:40|17712.5|17641.7|17712.5|17641.7|17712.5|17641.7|17712.5|17641.7|0
1629174550000|2021-08-17 04:29:10|17711|17640.2|17711|17640.2|17711|17640.2|17711|17640.2|0
1629174580000|2021-08-17 04:29:40|17713.6|17642.8|17713.6|17642.8|17713.6|17642.8|17713.6|17642.8|0
1629174610000|2021-08-17 04:30:10|17714|17643.2|17714|17643.2|17714|17643.2|17714|17643.2|0
1629174640000|2021-08-17 04:30:40|17713.5|17642.7|17713.5|17642.7|17713.5|17642.7|17713.5|17642.7|0
1629174670000|2021-08-17 04:31:10|17712.1|17641.3|17712.1|17641.3|17712.1|17641.3|17712.1|17641.3|0
1629174700000|2021-08-17 04:31:40|17706.9|17636.3|17706.9|17636.3|17706.9|17636.3|17706.9|17636.3|0
1629174730000|2021-08-17 04:32:10|17702.5|17631.9|17702.5|17631.9|17702.5|17631.9|17702.5|17631.9|0
1629174760000|2021-08-17 04:32:40|17702.4|17631.8|17702.4|17631.8|17702.4|17631.8|17702.4|17631.8|0
1629174790000|2021-08-17 04:33:10|17694.4|17623.8|17694.4|17623.8|17694.4|17623.8|17694.4|17623.8|0
1629174820000|2021-08-17 04:33:40|17689.4|17618.8|17689.4|17618.8|17689.4|17618.8|17689.4|17618.8|0
1629174850000|2021-08-17 04:34:10|17692.7|17622.1|17692.7|17622.1|17692.7|17622.1|17692.7|17622.1|0
1629174880000|2021-08-17 04:34:40|17687.9|17617.3|17687.9|17617.3|17687.9|17617.3|17687.9|17617.3|0
1629174910000|2021-08-17 04:35:10|17688.6|17618|17688.6|17618|17688.6|17618|17688.6|17618|0
1629174940000|2021-08-17 04:35:40|17691|17620.4|17691|17620.4|17691|17620.4|17691|17620.4|0
1629174970000|2021-08-17 04:36:10|17691.3|17620.7|17691.3|17620.7|17691.3|17620.7|17691.3|17620.7|0
1629175000000|2021-08-17 04:36:40|17691.8|17621.2|17691.8|17621.2|17691.8|17621.2|17691.8|17621.2|0
1629175030000|2021-08-17 04:37:10|17689.5|17618.9|17689.5|17618.9|17689.5|17618.9|17689.5|17618.9|0
1629175060000|2021-08-17 04:37:40|17689.2|17618.6|17689.2|17618.6|17689.2|17618.6|17689.2|17618.6|0
1629175090000|2021-08-17 04:38:10|17686.2|17615.6|17686.2|17615.6|17686.2|17615.6|17686.2|17615.6|0
1629175120000|2021-08-17 04:38:40|17684.2|17613.6|17684.2|17613.6|17684.2|17613.6|17684.2|17613.6|0
1629175150000|2021-08-17 04:39:10|17684.6|17614|17684.6|17614|17684.6|17614|17684.6|17614|0
1629175180000|2021-08-17 04:39:40|17683.3|17612.7|17683.3|17612.7|17683.3|17612.7|17683.3|17612.7|0
1629175210000|2021-08-17 04:40:10|17682.8|17612.2|17682.8|17612.2|17682.8|17612.2|17682.8|17612.2|0
1629175240000|2021-08-17 04:40:40|17684.3|17613.7|17684.3|17613.7|17684.3|17613.7|17684.3|17613.7|0
1629175270000|2021-08-17 04:41:10|17682.3|17611.7|17682.3|17611.7|17682.3|17611.7|17682.3|17611.7|0
1629175300000|2021-08-17 04:41:40|17685.5|17614.9|17685.5|17614.9|17685.5|17614.9|17685.5|17614.9|0
1629175330000|2021-08-17 04:42:10|17688.7|17618.1|17688.7|17618.1|17688.7|17618.1|17688.7|17618.1|0
1629175360000|2021-08-17 04:42:40|17686.8|17616.2|17686.8|17616.2|17686.8|17616.2|17686.8|17616.2|0
1629175390000|2021-08-17 04:43:10|17690.3|17619.7|17690.3|17619.7|17690.3|17619.7|17690.3|17619.7|0
1629175420000|2021-08-17 04:43:40|17693.5|17622.9|17693.5|17622.9|17693.5|17622.9|17693.5|17622.9|0
1629175450000|2021-08-17 04:44:10|17687.8|17617.2|17687.8|17617.2|17687.8|17617.2|17687.8|17617.2|0
1629175480000|2021-08-17 04:44:40|17688.1|17617.5|17688.1|17617.5|17688.1|17617.5|17688.1|17617.5|0
1629175510000|2021-08-17 04:45:10|17684.2|17613.6|17684.2|17613.6|17684.2|17613.6|17684.2|17613.6|0
1629175540000|2021-08-17 04:45:40|17687.7|17617.1|17687.7|17617.1|17687.7|17617.1|17687.7|17617.1|0
1629175570000|2021-08-17 04:46:10|17694.3|17623.7|17694.3|17623.7|17694.3|17623.7|17694.3|17623.7|0
1629175600000|2021-08-17 04:46:40|17693.1|17622.5|17693.1|17622.5|17693.1|17622.5|17693.1|17622.5|0
1629175630000|2021-08-17 04:47:10|17692.2|17621.6|17692.2|17621.6|17692.2|17621.6|17692.2|17621.6|0
1629175660000|2021-08-17 04:47:40|17689.4|17618.8|17689.4|17618.8|17689.4|17618.8|17689.4|17618.8|0
1629175690000|2021-08-17 04:48:10|17691.9|17621.3|17691.9|17621.3|17691.9|17621.3|17691.9|17621.3|0
1629175720000|2021-08-17 04:48:40|17695.1|17624.5|17695.1|17624.5|17695.1|17624.5|17695.1|17624.5|0
1629175750000|2021-08-17 04:49:10|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|0
1629175780000|2021-08-17 04:49:40|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|0
1629175810000|2021-08-17 04:50:10|17702.3|17631.7|17702.3|17631.7|17702.3|17631.7|17702.3|17631.7|0
1629175840000|2021-08-17 04:50:40|17704.5|17633.9|17704.5|17633.9|17704.5|17633.9|17704.5|17633.9|0
1629175870000|2021-08-17 04:51:10|17703.4|17632.8|17703.4|17632.8|17703.4|17632.8|17703.4|17632.8|0
1629175900000|2021-08-17 04:51:40|17700.8|17630.2|17700.8|17630.2|17700.8|17630.2|17700.8|17630.2|0
1629175930000|2021-08-17 04:52:10|17699.8|17629.2|17699.8|17629.2|17699.8|17629.2|17699.8|17629.2|0
1629175960000|2021-08-17 04:52:40|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|0
1629175990000|2021-08-17 04:53:10|17706.9|17636.3|17706.9|17636.3|17706.9|17636.3|17706.9|17636.3|0
1629176020000|2021-08-17 04:53:40|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|0
1629176080000|2021-08-17 04:54:40|17706|17635.4|17706|17635.4|17706|17635.4|17706|17635.4|0
1629176110000|2021-08-17 04:55:10|17705.1|17634.5|17705.1|17634.5|17705.1|17634.5|17705.1|17634.5|0
1629176140000|2021-08-17 04:55:40|17708.9|17638.3|17708.9|17638.3|17708.9|17638.3|17708.9|17638.3|0
1629176170000|2021-08-17 04:56:10|17709|17638.4|17709|17638.4|17709|17638.4|17709|17638.4|0
1629176200000|2021-08-17 04:56:40|17709.7|17639.1|17709.7|17639.1|17709.7|17639.1|17709.7|17639.1|0
1629176230000|2021-08-17 04:57:10|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|0
1629176260000|2021-08-17 04:57:40|17709.3|17638.7|17709.3|17638.7|17709.3|17638.7|17709.3|17638.7|0
1629176290000|2021-08-17 04:58:10|17706.8|17636.2|17706.8|17636.2|17706.8|17636.2|17706.8|17636.2|0
1629176320000|2021-08-17 04:58:40|17706.9|17636.3|17706.9|17636.3|17706.9|17636.3|17706.9|17636.3|0
1629176350000|2021-08-17 04:59:10|17704.3|17633.7|17704.3|17633.7|17704.3|17633.7|17704.3|17633.7|0
1629176380000|2021-08-17 04:59:40|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|0
1629176410000|2021-08-17 05:00:10|17707.9|17637.3|17707.9|17637.3|17707.9|17637.3|17707.9|17637.3|0
1629176440000|2021-08-17 05:00:40|17706.3|17635.7|17706.3|17635.7|17706.3|17635.7|17706.3|17635.7|0
1629176470000|2021-08-17 05:01:10|17697.3|17626.7|17697.3|17626.7|17697.3|17626.7|17697.3|17626.7|0
1629176500000|2021-08-17 05:01:40|17692.4|17621.8|17692.4|17621.8|17692.4|17621.8|17692.4|17621.8|0
1629176530000|2021-08-17 05:02:10|17688.5|17617.9|17688.5|17617.9|17688.5|17617.9|17688.5|17617.9|0
1629176560000|2021-08-17 05:02:40|17686.3|17615.7|17686.3|17615.7|17686.3|17615.7|17686.3|17615.7|0
1629176590000|2021-08-17 05:03:10|17687|17616.4|17687|17616.4|17687|17616.4|17687|17616.4|0
1629176620000|2021-08-17 05:03:40|17687.2|17616.6|17687.2|17616.6|17687.2|17616.6|17687.2|17616.6|0
1629176650000|2021-08-17 05:04:10|17680.7|17610.1|17680.7|17610.1|17680.7|17610.1|17680.7|17610.1|0
1629176680000|2021-08-17 05:04:40|17682|17611.4|17682|17611.4|17682|17611.4|17682|17611.4|0
1629176710000|2021-08-17 05:05:10|17682.8|17612.2|17682.8|17612.2|17682.8|17612.2|17682.8|17612.2|0
1629176740000|2021-08-17 05:05:40|17673.7|17603.1|17673.7|17603.1|17673.7|17603.1|17673.7|17603.1|0
1629176770000|2021-08-17 05:06:10|17673.3|17602.7|17673.3|17602.7|17673.3|17602.7|17673.3|17602.7|0
1629176800000|2021-08-17 05:06:40|17675|17604.4|17675|17604.4|17675|17604.4|17675|17604.4|0
1629176830000|2021-08-17 05:07:10|17678|17607.4|17678|17607.4|17678|17607.4|17678|17607.4|0
1629176860000|2021-08-17 05:07:40|17681.1|17610.5|17681.1|17610.5|17681.1|17610.5|17681.1|17610.5|0
1629176890000|2021-08-17 05:08:10|17683.3|17612.7|17683.3|17612.7|17683.3|17612.7|17683.3|17612.7|0
1629176920000|2021-08-17 05:08:40|17688.3|17617.7|17688.3|17617.7|17688.3|17617.7|17688.3|17617.7|0
1629176950000|2021-08-17 05:09:10|17685.6|17615|17685.6|17615|17685.6|17615|17685.6|17615|0
1629176980000|2021-08-17 05:09:40|17686.7|17616.1|17686.7|17616.1|17686.7|17616.1|17686.7|17616.1|0
1629177010000|2021-08-17 05:10:10|17690.8|17620.2|17690.8|17620.2|17690.8|17620.2|17690.8|17620.2|0
1629177040000|2021-08-17 05:10:40|17694.1|17623.5|17694.1|17623.5|17694.1|17623.5|17694.1|17623.5|0
1629177070000|2021-08-17 05:11:10|17698.5|17627.9|17698.5|17627.9|17698.5|17627.9|17698.5|17627.9|0
1629177100000|2021-08-17 05:11:40|17702.5|17631.9|17702.5|17631.9|17702.5|17631.9|17702.5|17631.9|0
1629177130000|2021-08-17 05:12:10|17703.8|17633.2|17703.8|17633.2|17703.8|17633.2|17703.8|17633.2|0
1629177160000|2021-08-17 05:12:40|17708|17637.4|17708|17637.4|17708|17637.4|17708|17637.4|0
1629177190000|2021-08-17 05:13:10|17709.7|17639.1|17709.7|17639.1|17709.7|17639.1|17709.7|17639.1|0
1629177220000|2021-08-17 05:13:40|17717.4|17646.6|17717.4|17646.6|17717.4|17646.6|17717.4|17646.6|0
1629177250000|2021-08-17 05:14:10|17719.2|17648.4|17719.2|17648.4|17719.2|17648.4|17719.2|17648.4|0
1629177280000|2021-08-17 05:14:40|17719.8|17649|17719.8|17649|17719.8|17649|17719.8|17649|0
1629177310000|2021-08-17 05:15:10|17718.9|17648.1|17718.9|17648.1|17718.9|17648.1|17718.9|17648.1|0
1629177340000|2021-08-17 05:15:40|17719|17648.2|17719|17648.2|17719|17648.2|17719|17648.2|0
1629177370000|2021-08-17 05:16:10|17719.5|17648.7|17719.5|17648.7|17719.5|17648.7|17719.5|17648.7|0
1629177400000|2021-08-17 05:16:40|17717.4|17646.6|17717.4|17646.6|17717.4|17646.6|17717.4|17646.6|0
1629177430000|2021-08-17 05:17:10|17716.6|17645.8|17716.6|17645.8|17716.6|17645.8|17716.6|17645.8|0
1629177460000|2021-08-17 05:17:40|17715|17644.2|17715|17644.2|17715|17644.2|17715|17644.2|0
1629177490000|2021-08-17 05:18:10|17718.7|17647.9|17718.7|17647.9|17718.7|17647.9|17718.7|17647.9|0
1629177520000|2021-08-17 05:18:40|17712.2|17641.4|17712.2|17641.4|17712.2|17641.4|17712.2|17641.4|0
1629177550000|2021-08-17 05:19:10|17717.4|17646.6|17717.4|17646.6|17717.4|17646.6|17717.4|17646.6|0
1629177580000|2021-08-17 05:19:40|17716.1|17645.3|17716.1|17645.3|17716.1|17645.3|17716.1|17645.3|0
1629177610000|2021-08-17 05:20:10|17720.2|17649.4|17720.2|17649.4|17720.2|17649.4|17720.2|17649.4|0
1629177670000|2021-08-17 05:21:10|17714.1|17643.3|17714.1|17643.3|17714.1|17643.3|17714.1|17643.3|0
1629177700000|2021-08-17 05:21:40|17712.6|17641.8|17712.6|17641.8|17712.6|17641.8|17712.6|17641.8|0
1629177730000|2021-08-17 05:22:10|17717.1|17646.3|17717.1|17646.3|17717.1|17646.3|17717.1|17646.3|0
1629177760000|2021-08-17 05:22:40|17719.8|17649|17719.8|17649|17719.8|17649|17719.8|17649|0
1629177790000|2021-08-17 05:23:10|17720.1|17649.3|17720.1|17649.3|17720.1|17649.3|17720.1|17649.3|0
1629177820000|2021-08-17 05:23:40|17717.2|17646.4|17717.2|17646.4|17717.2|17646.4|17717.2|17646.4|0
1629177850000|2021-08-17 05:24:10|17716.1|17645.3|17716.1|17645.3|17716.1|17645.3|17716.1|17645.3|0
1629177880000|2021-08-17 05:24:40|17721|17650.2|17721|17650.2|17721|17650.2|17721|17650.2|0
1629177910000|2021-08-17 05:25:10|17718.6|17647.8|17718.6|17647.8|17718.6|17647.8|17718.6|17647.8|0
1629177940000|2021-08-17 05:25:40|17720.8|17650|17720.8|17650|17720.8|17650|17720.8|17650|0
1629177970000|2021-08-17 05:26:10|17717.4|17646.6|17717.4|17646.6|17717.4|17646.6|17717.4|17646.6|0
1629178000000|2021-08-17 05:26:40|17720.7|17649.9|17720.7|17649.9|17720.7|17649.9|17720.7|17649.9|0
1629178030000|2021-08-17 05:27:10|17718.2|17647.4|17718.2|17647.4|17718.2|17647.4|17718.2|17647.4|0
1629178060000|2021-08-17 05:27:40|17717.2|17646.4|17717.2|17646.4|17717.2|17646.4|17717.2|17646.4|0
1629178090000|2021-08-17 05:28:10|17719.2|17648.4|17719.2|17648.4|17719.2|17648.4|17719.2|17648.4|0
1629178120000|2021-08-17 05:28:40|17724.3|17653.5|17724.3|17653.5|17724.3|17653.5|17724.3|17653.5|0
1629178150000|2021-08-17 05:29:10|17723.6|17652.8|17723.6|17652.8|17723.6|17652.8|17723.6|17652.8|0
1629178180000|2021-08-17 05:29:40|17723.3|17652.5|17723.3|17652.5|17723.3|17652.5|17723.3|17652.5|0
1629178240000|2021-08-17 05:30:40|17728.6|17657.8|17728.6|17657.8|17728.6|17657.8|17728.6|17657.8|0
1629178270000|2021-08-17 05:31:10|17729.5|17658.7|17729.5|17658.7|17729.5|17658.7|17729.5|17658.7|0
1629178300000|2021-08-17 05:31:40|17728.1|17657.3|17728.1|17657.3|17728.1|17657.3|17728.1|17657.3|0
1629178330000|2021-08-17 05:32:10|17727.8|17657|17727.8|17657|17727.8|17657|17727.8|17657|0
1629178360000|2021-08-17 05:32:40|17731.7|17660.9|17731.7|17660.9|17731.7|17660.9|17731.7|17660.9|0
1629178390000|2021-08-17 05:33:10|17727.1|17656.3|17727.1|17656.3|17727.1|17656.3|17727.1|17656.3|0
1629178420000|2021-08-17 05:33:40|17725.3|17654.5|17725.3|17654.5|17725.3|17654.5|17725.3|17654.5|0
1629178480000|2021-08-17 05:34:40|17725.5|17654.7|17725.5|17654.7|17725.5|17654.7|17725.5|17654.7|0
1629178510000|2021-08-17 05:35:10|17727.2|17656.4|17727.2|17656.4|17727.2|17656.4|17727.2|17656.4|0
1629178540000|2021-08-17 05:35:40|17730.6|17659.8|17730.6|17659.8|17730.6|17659.8|17730.6|17659.8|0
1629178570000|2021-08-17 05:36:10|17730.2|17659.4|17730.2|17659.4|17730.2|17659.4|17730.2|17659.4|0
1629178600000|2021-08-17 05:36:40|17729.6|17658.8|17729.6|17658.8|17729.6|17658.8|17729.6|17658.8|0
1629178630000|2021-08-17 05:37:10|17730|17659.2|17730|17659.2|17730|17659.2|17730|17659.2|0
1629178660000|2021-08-17 05:37:40|17731.2|17660.4|17731.2|17660.4|17731.2|17660.4|17731.2|17660.4|0
1629178690000|2021-08-17 05:38:10|17727.7|17656.9|17727.7|17656.9|17727.7|17656.9|17727.7|17656.9|0
1629178720000|2021-08-17 05:38:40|17730.1|17659.3|17730.1|17659.3|17730.1|17659.3|17730.1|17659.3|0
1629178750000|2021-08-17 05:39:10|17729|17658.2|17729|17658.2|17729|17658.2|17729|17658.2|0
1629178780000|2021-08-17 05:39:40|17726.2|17655.4|17726.2|17655.4|17726.2|17655.4|17726.2|17655.4|0
1629178810000|2021-08-17 05:40:10|17717.4|17646.6|17717.4|17646.6|17717.4|17646.6|17717.4|17646.6|0
1629178840000|2021-08-17 05:40:40|17713.6|17642.8|17713.6|17642.8|17713.6|17642.8|17713.6|17642.8|0
1629178870000|2021-08-17 05:41:10|17713.2|17642.4|17713.2|17642.4|17713.2|17642.4|17713.2|17642.4|0
1629178900000|2021-08-17 05:41:40|17711.5|17640.7|17711.5|17640.7|17711.5|17640.7|17711.5|17640.7|0
1629178930000|2021-08-17 05:42:10|17710|17639.4|17710|17639.4|17710|17639.4|17710|17639.4|0
1629178960000|2021-08-17 05:42:40|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|0
1629178990000|2021-08-17 05:43:10|17711.6|17640.8|17711.6|17640.8|17711.6|17640.8|17711.6|17640.8|0
1629179020000|2021-08-17 05:43:40|17705.1|17634.5|17705.1|17634.5|17705.1|17634.5|17705.1|17634.5|0
1629179050000|2021-08-17 05:44:10|17704.9|17634.3|17704.9|17634.3|17704.9|17634.3|17704.9|17634.3|0
1629179080000|2021-08-17 05:44:40|17709.9|17639.3|17709.9|17639.3|17709.9|17639.3|17709.9|17639.3|0
1629179110000|2021-08-17 05:45:10|17715.9|17645.1|17715.9|17645.1|17715.9|17645.1|17715.9|17645.1|0
1629179140000|2021-08-17 05:45:40|17718.5|17647.7|17718.5|17647.7|17718.5|17647.7|17718.5|17647.7|0
1629179170000|2021-08-17 05:46:10|17721.6|17650.8|17721.6|17650.8|17721.6|17650.8|17721.6|17650.8|0
1629179200000|2021-08-17 05:46:40|17717.6|17646.8|17717.6|17646.8|17717.6|17646.8|17717.6|17646.8|0
1629179230000|2021-08-17 05:47:10|17720.2|17649.4|17720.2|17649.4|17720.2|17649.4|17720.2|17649.4|0
1629179260000|2021-08-17 05:47:40|17719.6|17648.8|17719.6|17648.8|17719.6|17648.8|17719.6|17648.8|0
1629179290000|2021-08-17 05:48:10|17718.8|17648|17718.8|17648|17718.8|17648|17718.8|17648|0
1629179320000|2021-08-17 05:48:40|17724|17653.2|17724|17653.2|17724|17653.2|17724|17653.2|0
1629179350000|2021-08-17 05:49:10|17720.4|17649.6|17720.4|17649.6|17720.4|17649.6|17720.4|17649.6|0
1629179380000|2021-08-17 05:49:40|17719.2|17648.4|17719.2|17648.4|17719.2|17648.4|17719.2|17648.4|0
1629179410000|2021-08-17 05:50:10|17715.2|17644.4|17715.2|17644.4|17715.2|17644.4|17715.2|17644.4|0
1629179440000|2021-08-17 05:50:40|17718.1|17647.3|17718.1|17647.3|17718.1|17647.3|17718.1|17647.3|0
1629179470000|2021-08-17 05:51:10|17716.8|17646|17716.8|17646|17716.8|17646|17716.8|17646|0
1629179500000|2021-08-17 05:51:40|17724.4|17653.6|17724.4|17653.6|17724.4|17653.6|17724.4|17653.6|0
1629179530000|2021-08-17 05:52:10|17727.3|17656.5|17727.3|17656.5|17727.3|17656.5|17727.3|17656.5|0
1629179560000|2021-08-17 05:52:40|17723|17652.2|17723|17652.2|17723|17652.2|17723|17652.2|0
1629179590000|2021-08-17 05:53:10|17723.4|17652.6|17723.4|17652.6|17723.4|17652.6|17723.4|17652.6|0
1629179620000|2021-08-17 05:53:40|17726|17655.2|17726|17655.2|17726|17655.2|17726|17655.2|0
1629179650000|2021-08-17 05:54:10|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|0
1629179680000|2021-08-17 05:54:40|17727.3|17656.5|17727.3|17656.5|17727.3|17656.5|17727.3|17656.5|0
1629179710000|2021-08-17 05:55:10|17731.8|17661|17731.8|17661|17731.8|17661|17731.8|17661|0
1629179740000|2021-08-17 05:55:40|17727.6|17656.8|17727.6|17656.8|17727.6|17656.8|17727.6|17656.8|0
1629179770000|2021-08-17 05:56:10|17727.3|17656.5|17727.3|17656.5|17727.3|17656.5|17727.3|17656.5|0
1629179800000|2021-08-17 05:56:40|17723|17652.2|17723|17652.2|17723|17652.2|17723|17652.2|0
1629179830000|2021-08-17 05:57:10|17721.6|17650.8|17721.6|17650.8|17721.6|17650.8|17721.6|17650.8|0
1629179860000|2021-08-17 05:57:40|17719.2|17648.4|17719.2|17648.4|17719.2|17648.4|17719.2|17648.4|0
1629179890000|2021-08-17 05:58:10|17723.3|17652.5|17723.3|17652.5|17723.3|17652.5|17723.3|17652.5|0
1629179920000|2021-08-17 05:58:40|17722.1|17651.3|17722.1|17651.3|17722.1|17651.3|17722.1|17651.3|0
1629179950000|2021-08-17 05:59:10|17720|17649.2|17720|17649.2|17720|17649.2|17720|17649.2|0
1629179980000|2021-08-17 05:59:40|17719.6|17648.8|17719.6|17648.8|17719.6|17648.8|17719.6|17648.8|0
1629245410000|2021-08-18 00:10:10|17191.4|17122.8|17191.4|17122.8|17191.4|17122.8|17191.4|17122.8|0
1629245440000|2021-08-18 00:10:40|17185.3|17116.7|17185.3|17116.7|17185.3|17116.7|17185.3|17116.7|0
1629245470000|2021-08-18 00:11:10|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|0
1629245500000|2021-08-18 00:11:40|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|0
1629245530000|2021-08-18 00:12:10|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|0
1629245560000|2021-08-18 00:12:40|17210.2|17141.4|17210.2|17141.4|17210.2|17141.4|17210.2|17141.4|0
1629245590000|2021-08-18 00:13:10|17217.7|17148.9|17217.7|17148.9|17217.7|17148.9|17217.7|17148.9|0
1629245620000|2021-08-18 00:13:40|17228.4|17159.6|17228.4|17159.6|17228.4|17159.6|17228.4|17159.6|0
1629245650000|2021-08-18 00:14:10|17227.5|17158.7|17227.5|17158.7|17227.5|17158.7|17227.5|17158.7|0
1629245680000|2021-08-18 00:14:40|17227.1|17158.3|17227.1|17158.3|17227.1|17158.3|17227.1|17158.3|0
1629245710000|2021-08-18 00:15:10|17232|17163.2|17232|17163.2|17232|17163.2|17232|17163.2|0
1629245740000|2021-08-18 00:15:40|17244.2|17175.4|17244.2|17175.4|17244.2|17175.4|17244.2|17175.4|0
1629245770000|2021-08-18 00:16:10|17246|17177.2|17246|17177.2|17246|17177.2|17246|17177.2|0
1629245800000|2021-08-18 00:16:40|17236.4|17167.6|17236.4|17167.6|17236.4|17167.6|17236.4|17167.6|0
1629245830000|2021-08-18 00:17:10|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|0
1629245860000|2021-08-18 00:17:40|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|0
1629245890000|2021-08-18 00:18:10|17240.8|17172|17240.8|17172|17240.8|17172|17240.8|17172|0
1629245920000|2021-08-18 00:18:40|17236.1|17167.3|17236.1|17167.3|17236.1|17167.3|17236.1|17167.3|0
1629245950000|2021-08-18 00:19:10|17240.1|17171.3|17240.1|17171.3|17240.1|17171.3|17240.1|17171.3|0
1629245980000|2021-08-18 00:19:40|17237.4|17168.6|17237.4|17168.6|17237.4|17168.6|17237.4|17168.6|0
1629246010000|2021-08-18 00:20:10|17241.6|17172.8|17241.6|17172.8|17241.6|17172.8|17241.6|17172.8|0
1629246040000|2021-08-18 00:20:40|17250.8|17182|17250.8|17182|17250.8|17182|17250.8|17182|0
1629246070000|2021-08-18 00:21:10|17256.5|17187.7|17256.5|17187.7|17256.5|17187.7|17256.5|17187.7|0
1629246100000|2021-08-18 00:21:40|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|0
1629246130000|2021-08-18 00:22:10|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|0
1629246160000|2021-08-18 00:22:40|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|0
1629246190000|2021-08-18 00:23:10|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|0
1629246220000|2021-08-18 00:23:40|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|0
1629246250000|2021-08-18 00:24:10|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|0
1629246280000|2021-08-18 00:24:40|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|0
1629246310000|2021-08-18 00:25:10|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|0
1629246340000|2021-08-18 00:25:40|17246.5|17177.7|17246.5|17177.7|17246.5|17177.7|17246.5|17177.7|0
1629246370000|2021-08-18 00:26:10|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|0
1629246400000|2021-08-18 00:26:40|17252.3|17183.5|17252.3|17183.5|17252.3|17183.5|17252.3|17183.5|0
1629246430000|2021-08-18 00:27:10|17253.6|17184.8|17253.6|17184.8|17253.6|17184.8|17253.6|17184.8|0
1629246460000|2021-08-18 00:27:40|17249.7|17180.9|17249.7|17180.9|17249.7|17180.9|17249.7|17180.9|0
1629246490000|2021-08-18 00:28:10|17248|17179.2|17248|17179.2|17248|17179.2|17248|17179.2|0
1629246520000|2021-08-18 00:28:40|17248.1|17179.3|17248.1|17179.3|17248.1|17179.3|17248.1|17179.3|0
1629246550000|2021-08-18 00:29:10|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|0
1629246580000|2021-08-18 00:29:40|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|0
1629246610000|2021-08-18 00:30:10|17252.5|17183.7|17252.5|17183.7|17252.5|17183.7|17252.5|17183.7|0
1629246640000|2021-08-18 00:30:40|17257.8|17189|17257.8|17189|17257.8|17189|17257.8|17189|0
1629246670000|2021-08-18 00:31:10|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|0
1629246700000|2021-08-18 00:31:40|17281.2|17212.2|17281.2|17212.2|17281.2|17212.2|17281.2|17212.2|0
1629246730000|2021-08-18 00:32:10|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|0
1629246760000|2021-08-18 00:32:40|17297.9|17228.9|17297.9|17228.9|17297.9|17228.9|17297.9|17228.9|0
1629246790000|2021-08-18 00:33:10|17292.9|17223.9|17292.9|17223.9|17292.9|17223.9|17292.9|17223.9|0
1629246820000|2021-08-18 00:33:40|17307.6|17238.6|17307.6|17238.6|17307.6|17238.6|17307.6|17238.6|0
1629246850000|2021-08-18 00:34:10|17314.1|17244.9|17314.1|17244.9|17314.1|17244.9|17314.1|17244.9|0
1629246880000|2021-08-18 00:34:40|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|0
1629246910000|2021-08-18 00:35:10|17307.1|17238.1|17307.1|17238.1|17307.1|17238.1|17307.1|17238.1|0
1629246940000|2021-08-18 00:35:40|17312.3|17243.1|17312.3|17243.1|17312.3|17243.1|17312.3|17243.1|0
1629246970000|2021-08-18 00:36:10|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|0
1629247000000|2021-08-18 00:36:40|17304.6|17235.6|17304.6|17235.6|17304.6|17235.6|17304.6|17235.6|0
1629247030000|2021-08-18 00:37:10|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|0
1629247060000|2021-08-18 00:37:40|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|0
1629247090000|2021-08-18 00:38:10|17290.4|17221.4|17290.4|17221.4|17290.4|17221.4|17290.4|17221.4|0
1629247120000|2021-08-18 00:38:40|17298.9|17229.9|17298.9|17229.9|17298.9|17229.9|17298.9|17229.9|0
1629247150000|2021-08-18 00:39:10|17311.9|17242.7|17311.9|17242.7|17311.9|17242.7|17311.9|17242.7|0
1629247180000|2021-08-18 00:39:40|17322.1|17252.9|17322.1|17252.9|17322.1|17252.9|17322.1|17252.9|0
1629247210000|2021-08-18 00:40:10|17319|17249.8|17319|17249.8|17319|17249.8|17319|17249.8|0
1629247240000|2021-08-18 00:40:40|17321.9|17252.7|17321.9|17252.7|17321.9|17252.7|17321.9|17252.7|0
1629247270000|2021-08-18 00:41:10|17321.2|17252|17321.2|17252|17321.2|17252|17321.2|17252|0
1629247300000|2021-08-18 00:41:40|17335.9|17266.7|17335.9|17266.7|17335.9|17266.7|17335.9|17266.7|0
1629247330000|2021-08-18 00:42:10|17338.6|17269.4|17338.6|17269.4|17338.6|17269.4|17338.6|17269.4|0
1629247360000|2021-08-18 00:42:40|17337|17267.8|17337|17267.8|17337|17267.8|17337|17267.8|0
1629247390000|2021-08-18 00:43:10|17344.3|17275.1|17344.3|17275.1|17344.3|17275.1|17344.3|17275.1|0
1629247420000|2021-08-18 00:43:40|17346.4|17277.2|17346.4|17277.2|17346.4|17277.2|17346.4|17277.2|0
1629247450000|2021-08-18 00:44:10|17346.5|17277.3|17346.5|17277.3|17346.5|17277.3|17346.5|17277.3|0
1629247480000|2021-08-18 00:44:40|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|0
1629247510000|2021-08-18 00:45:10|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|0
1629247540000|2021-08-18 00:45:40|17352.5|17283.3|17352.5|17283.3|17352.5|17283.3|17352.5|17283.3|0
1629247570000|2021-08-18 00:46:10|17349.3|17280.1|17349.3|17280.1|17349.3|17280.1|17349.3|17280.1|0
1629247600000|2021-08-18 00:46:40|17349.9|17280.7|17349.9|17280.7|17349.9|17280.7|17349.9|17280.7|0
1629247630000|2021-08-18 00:47:10|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|0
1629247660000|2021-08-18 00:47:40|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|0
1629247690000|2021-08-18 00:48:10|17338|17268.8|17338|17268.8|17338|17268.8|17338|17268.8|0
1629247720000|2021-08-18 00:48:40|17331.2|17262|17331.2|17262|17331.2|17262|17331.2|17262|0
1629247750000|2021-08-18 00:49:10|17324.6|17255.4|17324.6|17255.4|17324.6|17255.4|17324.6|17255.4|0
1629247780000|2021-08-18 00:49:40|17325.4|17256.2|17325.4|17256.2|17325.4|17256.2|17325.4|17256.2|0
1629247810000|2021-08-18 00:50:10|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|0
1629247840000|2021-08-18 00:50:40|17327.6|17258.4|17327.6|17258.4|17327.6|17258.4|17327.6|17258.4|0
1629247870000|2021-08-18 00:51:10|17328.6|17259.4|17328.6|17259.4|17328.6|17259.4|17328.6|17259.4|0
1629247900000|2021-08-18 00:51:40|17334.6|17265.4|17334.6|17265.4|17334.6|17265.4|17334.6|17265.4|0
1629247930000|2021-08-18 00:52:10|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|0
1629247960000|2021-08-18 00:52:40|17334.6|17265.4|17334.6|17265.4|17334.6|17265.4|17334.6|17265.4|0
1629247990000|2021-08-18 00:53:10|17339.5|17270.3|17339.5|17270.3|17339.5|17270.3|17339.5|17270.3|0
1629248020000|2021-08-18 00:53:40|17341.2|17272|17341.2|17272|17341.2|17272|17341.2|17272|0
1629248050000|2021-08-18 00:54:10|17357.8|17288.6|17357.8|17288.6|17357.8|17288.6|17357.8|17288.6|0
1629248080000|2021-08-18 00:54:40|17355.1|17285.9|17355.1|17285.9|17355.1|17285.9|17355.1|17285.9|0
1629248110000|2021-08-18 00:55:10|17366.4|17297|17366.4|17297|17366.4|17297|17366.4|17297|0
1629248140000|2021-08-18 00:55:40|17362.7|17293.3|17362.7|17293.3|17362.7|17293.3|17362.7|17293.3|0
1629248170000|2021-08-18 00:56:10|17360.2|17290.8|17360.2|17290.8|17360.2|17290.8|17360.2|17290.8|0
1629248200000|2021-08-18 00:56:40|17359.2|17290|17359.2|17290|17359.2|17290|17359.2|17290|0
1629248230000|2021-08-18 00:57:10|17362.8|17293.4|17362.8|17293.4|17362.8|17293.4|17362.8|17293.4|0
1629248260000|2021-08-18 00:57:40|17366.5|17297.1|17366.5|17297.1|17366.5|17297.1|17366.5|17297.1|0
1629248290000|2021-08-18 00:58:10|17372.5|17303.1|17372.5|17303.1|17372.5|17303.1|17372.5|17303.1|0
1629248320000|2021-08-18 00:58:40|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|0
1629248350000|2021-08-18 00:59:10|17380.2|17310.8|17380.2|17310.8|17380.2|17310.8|17380.2|17310.8|0
1629248380000|2021-08-18 00:59:40|17380.6|17311.2|17380.6|17311.2|17380.6|17311.2|17380.6|17311.2|0
1629248410000|2021-08-18 01:00:10|17383.3|17313.9|17383.3|17313.9|17383.3|17313.9|17383.3|17313.9|0
1629248440000|2021-08-18 01:00:40|17375.3|17305.9|17375.3|17305.9|17375.3|17305.9|17375.3|17305.9|0
1629248470000|2021-08-18 01:01:10|17370.8|17301.4|17370.8|17301.4|17370.8|17301.4|17370.8|17301.4|0
1629248500000|2021-08-18 01:01:40|17369.7|17300.3|17369.7|17300.3|17369.7|17300.3|17369.7|17300.3|0
1629248530000|2021-08-18 01:02:10|17366.1|17296.7|17366.1|17296.7|17366.1|17296.7|17366.1|17296.7|0
1629248560000|2021-08-18 01:02:40|17370.1|17300.7|17370.1|17300.7|17370.1|17300.7|17370.1|17300.7|0
1629248590000|2021-08-18 01:03:10|17375.8|17306.4|17375.8|17306.4|17375.8|17306.4|17375.8|17306.4|0
1629248620000|2021-08-18 01:03:40|17379.1|17309.7|17379.1|17309.7|17379.1|17309.7|17379.1|17309.7|0
1629248650000|2021-08-18 01:04:10|17375.3|17305.9|17375.3|17305.9|17375.3|17305.9|17375.3|17305.9|0
1629248680000|2021-08-18 01:04:40|17379.9|17310.5|17379.9|17310.5|17379.9|17310.5|17379.9|17310.5|0
1629248710000|2021-08-18 01:05:10|17383.3|17313.9|17383.3|17313.9|17383.3|17313.9|17383.3|17313.9|0
1629248740000|2021-08-18 01:05:40|17369.9|17300.5|17369.9|17300.5|17369.9|17300.5|17369.9|17300.5|0
1629248770000|2021-08-18 01:06:10|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|0
1629248800000|2021-08-18 01:06:40|17371.7|17302.3|17371.7|17302.3|17371.7|17302.3|17371.7|17302.3|0
1629248830000|2021-08-18 01:07:10|17375.6|17306.2|17375.6|17306.2|17375.6|17306.2|17375.6|17306.2|0
1629248860000|2021-08-18 01:07:40|17378.1|17308.7|17378.1|17308.7|17378.1|17308.7|17378.1|17308.7|0
1629248890000|2021-08-18 01:08:10|17378.4|17309|17378.4|17309|17378.4|17309|17378.4|17309|0
1629248920000|2021-08-18 01:08:40|17379.1|17309.7|17379.1|17309.7|17379.1|17309.7|17379.1|17309.7|0
1629248950000|2021-08-18 01:09:10|17371.7|17302.3|17371.7|17302.3|17371.7|17302.3|17371.7|17302.3|0
1629248980000|2021-08-18 01:09:40|17376.9|17307.5|17376.9|17307.5|17376.9|17307.5|17376.9|17307.5|0
1629249010000|2021-08-18 01:10:10|17364.4|17295|17364.4|17295|17364.4|17295|17364.4|17295|0
1629249070000|2021-08-18 01:11:10|17367|17297.6|17367|17297.6|17367|17297.6|17367|17297.6|0
1629249100000|2021-08-18 01:11:40|17374.4|17305|17374.4|17305|17374.4|17305|17374.4|17305|0
1629249130000|2021-08-18 01:12:10|17376.3|17306.9|17376.3|17306.9|17376.3|17306.9|17376.3|17306.9|0
1629249160000|2021-08-18 01:12:40|17378.9|17309.5|17378.9|17309.5|17378.9|17309.5|17378.9|17309.5|0
1629249190000|2021-08-18 01:13:10|17380.6|17311.2|17380.6|17311.2|17380.6|17311.2|17380.6|17311.2|0
1629249220000|2021-08-18 01:13:40|17384.6|17315.2|17384.6|17315.2|17384.6|17315.2|17384.6|17315.2|0
1629249250000|2021-08-18 01:14:10|17384.3|17314.9|17384.3|17314.9|17384.3|17314.9|17384.3|17314.9|0
1629249280000|2021-08-18 01:14:40|17391.2|17321.8|17391.2|17321.8|17391.2|17321.8|17391.2|17321.8|0
1629249310000|2021-08-18 01:15:10|17394.8|17325.4|17394.8|17325.4|17394.8|17325.4|17394.8|17325.4|0
1629249340000|2021-08-18 01:15:40|17394.7|17325.3|17394.7|17325.3|17394.7|17325.3|17394.7|17325.3|0
1629249370000|2021-08-18 01:16:10|17397.1|17327.7|17397.1|17327.7|17397.1|17327.7|17397.1|17327.7|0
1629249400000|2021-08-18 01:16:40|17407.1|17337.7|17407.1|17337.7|17407.1|17337.7|17407.1|17337.7|0
1629249430000|2021-08-18 01:17:10|17406.2|17336.8|17406.2|17336.8|17406.2|17336.8|17406.2|17336.8|0
1629249460000|2021-08-18 01:17:40|17405.2|17335.8|17405.2|17335.8|17405.2|17335.8|17405.2|17335.8|0
1629249490000|2021-08-18 01:18:10|17410.5|17340.9|17410.5|17340.9|17410.5|17340.9|17410.5|17340.9|0
1629249520000|2021-08-18 01:18:40|17401.6|17332.2|17401.6|17332.2|17401.6|17332.2|17401.6|17332.2|0
1629249550000|2021-08-18 01:19:10|17400.3|17330.9|17400.3|17330.9|17400.3|17330.9|17400.3|17330.9|0
1629249580000|2021-08-18 01:19:40|17400.1|17330.7|17400.1|17330.7|17400.1|17330.7|17400.1|17330.7|0
1629249610000|2021-08-18 01:20:10|17409.4|17340|17409.4|17340|17409.4|17340|17409.4|17340|0
1629249640000|2021-08-18 01:20:40|17406.5|17337.1|17406.5|17337.1|17406.5|17337.1|17406.5|17337.1|0
1629249670000|2021-08-18 01:21:10|17407.1|17337.7|17407.1|17337.7|17407.1|17337.7|17407.1|17337.7|0
1629249700000|2021-08-18 01:21:40|17411.6|17342|17411.6|17342|17411.6|17342|17411.6|17342|0
1629249730000|2021-08-18 01:22:10|17405.7|17336.3|17405.7|17336.3|17405.7|17336.3|17405.7|17336.3|0
1629249760000|2021-08-18 01:22:40|17404.4|17335|17404.4|17335|17404.4|17335|17404.4|17335|0
1629249790000|2021-08-18 01:23:10|17403.4|17334|17403.4|17334|17403.4|17334|17403.4|17334|0
1629249820000|2021-08-18 01:23:40|17401.4|17332|17401.4|17332|17401.4|17332|17401.4|17332|0
1629249850000|2021-08-18 01:24:10|17394.2|17324.8|17394.2|17324.8|17394.2|17324.8|17394.2|17324.8|0
1629249880000|2021-08-18 01:24:40|17387.5|17318.1|17387.5|17318.1|17387.5|17318.1|17387.5|17318.1|0
1629249910000|2021-08-18 01:25:10|17390.7|17321.3|17390.7|17321.3|17390.7|17321.3|17390.7|17321.3|0
1629249940000|2021-08-18 01:25:40|17383.7|17314.3|17383.7|17314.3|17383.7|17314.3|17383.7|17314.3|0
1629249970000|2021-08-18 01:26:10|17382.4|17313|17382.4|17313|17382.4|17313|17382.4|17313|0
1629250000000|2021-08-18 01:26:40|17382.2|17312.8|17382.2|17312.8|17382.2|17312.8|17382.2|17312.8|0
1629250030000|2021-08-18 01:27:10|17380.9|17311.5|17380.9|17311.5|17380.9|17311.5|17380.9|17311.5|0
1629250060000|2021-08-18 01:27:40|17381.2|17311.8|17381.2|17311.8|17381.2|17311.8|17381.2|17311.8|0
1629250090000|2021-08-18 01:28:10|17379|17309.6|17379|17309.6|17379|17309.6|17379|17309.6|0
1629250120000|2021-08-18 01:28:40|17373.8|17304.4|17373.8|17304.4|17373.8|17304.4|17373.8|17304.4|0
1629250150000|2021-08-18 01:29:10|17379.2|17309.8|17379.2|17309.8|17379.2|17309.8|17379.2|17309.8|0
1629250180000|2021-08-18 01:29:40|17393.1|17323.7|17393.1|17323.7|17393.1|17323.7|17393.1|17323.7|0
1629250210000|2021-08-18 01:30:10|17390.7|17321.3|17390.7|17321.3|17390.7|17321.3|17390.7|17321.3|0
1629250240000|2021-08-18 01:30:40|17394.3|17324.9|17394.3|17324.9|17394.3|17324.9|17394.3|17324.9|0
1629250270000|2021-08-18 01:31:10|17389.8|17320.4|17389.8|17320.4|17389.8|17320.4|17389.8|17320.4|0
1629250300000|2021-08-18 01:31:40|17388.1|17318.7|17388.1|17318.7|17388.1|17318.7|17388.1|17318.7|0
1629250330000|2021-08-18 01:32:10|17383.6|17314.2|17383.6|17314.2|17383.6|17314.2|17383.6|17314.2|0
1629250360000|2021-08-18 01:32:40|17383.9|17314.5|17383.9|17314.5|17383.9|17314.5|17383.9|17314.5|0
1629250390000|2021-08-18 01:33:10|17385.5|17316.1|17385.5|17316.1|17385.5|17316.1|17385.5|17316.1|0
1629250420000|2021-08-18 01:33:40|17388.1|17318.7|17388.1|17318.7|17388.1|17318.7|17388.1|17318.7|0
1629250450000|2021-08-18 01:34:10|17385.6|17316.2|17385.6|17316.2|17385.6|17316.2|17385.6|17316.2|0
1629250480000|2021-08-18 01:34:40|17377|17307.6|17377|17307.6|17377|17307.6|17377|17307.6|0
1629250510000|2021-08-18 01:35:10|17373.9|17304.5|17373.9|17304.5|17373.9|17304.5|17373.9|17304.5|0
1629250540000|2021-08-18 01:35:40|17370.9|17301.5|17370.9|17301.5|17370.9|17301.5|17370.9|17301.5|0
1629250570000|2021-08-18 01:36:10|17361.8|17292.4|17361.8|17292.4|17361.8|17292.4|17361.8|17292.4|0
1629250600000|2021-08-18 01:36:40|17359.5|17290.3|17359.5|17290.3|17359.5|17290.3|17359.5|17290.3|0
1629250630000|2021-08-18 01:37:10|17362.1|17292.7|17362.1|17292.7|17362.1|17292.7|17362.1|17292.7|0
1629250660000|2021-08-18 01:37:40|17359.3|17290.1|17359.3|17290.1|17359.3|17290.1|17359.3|17290.1|0
1629250690000|2021-08-18 01:38:10|17357.1|17287.9|17357.1|17287.9|17357.1|17287.9|17357.1|17287.9|0
1629250720000|2021-08-18 01:38:40|17352|17282.8|17352|17282.8|17352|17282.8|17352|17282.8|0
1629250750000|2021-08-18 01:39:10|17344.8|17275.6|17344.8|17275.6|17344.8|17275.6|17344.8|17275.6|0
1629250780000|2021-08-18 01:39:40|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|0
1629250810000|2021-08-18 01:40:10|17347.2|17278|17347.2|17278|17347.2|17278|17347.2|17278|0
1629250840000|2021-08-18 01:40:40|17349.9|17280.7|17349.9|17280.7|17349.9|17280.7|17349.9|17280.7|0
1629250870000|2021-08-18 01:41:10|17352.3|17283.1|17352.3|17283.1|17352.3|17283.1|17352.3|17283.1|0
1629250900000|2021-08-18 01:41:40|17350|17280.8|17350|17280.8|17350|17280.8|17350|17280.8|0
1629250930000|2021-08-18 01:42:10|17339.5|17270.3|17339.5|17270.3|17339.5|17270.3|17339.5|17270.3|0
1629250960000|2021-08-18 01:42:40|17328.2|17259|17328.2|17259|17328.2|17259|17328.2|17259|0
1629250990000|2021-08-18 01:43:10|17331.2|17262|17331.2|17262|17331.2|17262|17331.2|17262|0
1629251020000|2021-08-18 01:43:40|17335.9|17266.7|17335.9|17266.7|17335.9|17266.7|17335.9|17266.7|0
1629251050000|2021-08-18 01:44:10|17335.2|17266|17335.2|17266|17335.2|17266|17335.2|17266|0
1629251080000|2021-08-18 01:44:40|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|0
1629251110000|2021-08-18 01:45:10|17348.2|17279|17348.2|17279|17348.2|17279|17348.2|17279|0
1629251140000|2021-08-18 01:45:40|17343.6|17274.4|17343.6|17274.4|17343.6|17274.4|17343.6|17274.4|0
1629251170000|2021-08-18 01:46:10|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|0
1629251200000|2021-08-18 01:46:40|17342.9|17273.7|17342.9|17273.7|17342.9|17273.7|17342.9|17273.7|0
1629251230000|2021-08-18 01:47:10|17344.7|17275.5|17344.7|17275.5|17344.7|17275.5|17344.7|17275.5|0
1629251260000|2021-08-18 01:47:40|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|0
1629251290000|2021-08-18 01:48:10|17338.5|17269.3|17338.5|17269.3|17338.5|17269.3|17338.5|17269.3|0
1629251320000|2021-08-18 01:48:40|17340.4|17271.2|17340.4|17271.2|17340.4|17271.2|17340.4|17271.2|0
1629251350000|2021-08-18 01:49:10|17341|17271.8|17341|17271.8|17341|17271.8|17341|17271.8|0
1629251380000|2021-08-18 01:49:40|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|0
1629251410000|2021-08-18 01:50:10|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|0
1629251440000|2021-08-18 01:50:40|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|0
1629251470000|2021-08-18 01:51:10|17334.2|17265|17334.2|17265|17334.2|17265|17334.2|17265|0
1629251500000|2021-08-18 01:51:40|17330.6|17261.4|17330.6|17261.4|17330.6|17261.4|17330.6|17261.4|0
1629251530000|2021-08-18 01:52:10|17324.4|17255.2|17324.4|17255.2|17324.4|17255.2|17324.4|17255.2|0
1629251560000|2021-08-18 01:52:40|17331.5|17262.3|17331.5|17262.3|17331.5|17262.3|17331.5|17262.3|0
1629251590000|2021-08-18 01:53:10|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|0
1629251620000|2021-08-18 01:53:40|17330.3|17261.1|17330.3|17261.1|17330.3|17261.1|17330.3|17261.1|0
1629251650000|2021-08-18 01:54:10|17323.2|17254|17323.2|17254|17323.2|17254|17323.2|17254|0
1629251680000|2021-08-18 01:54:40|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|0
1629251710000|2021-08-18 01:55:10|17316.6|17247.4|17316.6|17247.4|17316.6|17247.4|17316.6|17247.4|0
1629251740000|2021-08-18 01:55:40|17310|17240.8|17310|17240.8|17310|17240.8|17310|17240.8|0
1629251770000|2021-08-18 01:56:10|17311.7|17242.5|17311.7|17242.5|17311.7|17242.5|17311.7|17242.5|0
1629251800000|2021-08-18 01:56:40|17305.4|17236.4|17305.4|17236.4|17305.4|17236.4|17305.4|17236.4|0
1629251830000|2021-08-18 01:57:10|17301.2|17232.2|17301.2|17232.2|17301.2|17232.2|17301.2|17232.2|0
1629251860000|2021-08-18 01:57:40|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|0
1629251890000|2021-08-18 01:58:10|17290.4|17221.4|17290.4|17221.4|17290.4|17221.4|17290.4|17221.4|0
1629251920000|2021-08-18 01:58:40|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|0
1629251950000|2021-08-18 01:59:10|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|0
1629251980000|2021-08-18 01:59:40|17295.8|17226.8|17295.8|17226.8|17295.8|17226.8|17295.8|17226.8|0
1629252010000|2021-08-18 02:00:10|17298.7|17229.7|17298.7|17229.7|17298.7|17229.7|17298.7|17229.7|0
1629252040000|2021-08-18 02:00:40|17319.4|17250.2|17319.4|17250.2|17319.4|17250.2|17319.4|17250.2|0
1629252070000|2021-08-18 02:01:10|17327.5|17258.3|17327.5|17258.3|17327.5|17258.3|17327.5|17258.3|0
1629252100000|2021-08-18 02:01:40|17317.8|17248.6|17317.8|17248.6|17317.8|17248.6|17317.8|17248.6|0
1629252130000|2021-08-18 02:02:10|17321.5|17252.3|17321.5|17252.3|17321.5|17252.3|17321.5|17252.3|0
1629252160000|2021-08-18 02:02:40|17320.9|17251.7|17320.9|17251.7|17320.9|17251.7|17320.9|17251.7|0
1629252190000|2021-08-18 02:03:10|17322.2|17253|17322.2|17253|17322.2|17253|17322.2|17253|0
1629252220000|2021-08-18 02:03:40|17315.1|17245.9|17315.1|17245.9|17315.1|17245.9|17315.1|17245.9|0
1629252250000|2021-08-18 02:04:10|17313.8|17244.6|17313.8|17244.6|17313.8|17244.6|17313.8|17244.6|0
1629252280000|2021-08-18 02:04:40|17311.5|17242.3|17311.5|17242.3|17311.5|17242.3|17311.5|17242.3|0
1629252310000|2021-08-18 02:05:10|17308.6|17239.6|17308.6|17239.6|17308.6|17239.6|17308.6|17239.6|0
1629252340000|2021-08-18 02:05:40|17308.5|17239.5|17308.5|17239.5|17308.5|17239.5|17308.5|17239.5|0
1629252370000|2021-08-18 02:06:10|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|0
1629252400000|2021-08-18 02:06:40|17307.6|17238.6|17307.6|17238.6|17307.6|17238.6|17307.6|17238.6|0
1629252430000|2021-08-18 02:07:10|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|0
1629252460000|2021-08-18 02:07:40|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|0
1629252490000|2021-08-18 02:08:10|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|0
1629252520000|2021-08-18 02:08:40|17308.3|17239.3|17308.3|17239.3|17308.3|17239.3|17308.3|17239.3|0
1629252550000|2021-08-18 02:09:10|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|0
1629252580000|2021-08-18 02:09:40|17310.8|17241.6|17310.8|17241.6|17310.8|17241.6|17310.8|17241.6|0
1629252610000|2021-08-18 02:10:10|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|0
1629252640000|2021-08-18 02:10:40|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|0
1629252670000|2021-08-18 02:11:10|17311|17241.8|17311|17241.8|17311|17241.8|17311|17241.8|0
1629252700000|2021-08-18 02:11:40|17312.7|17243.5|17312.7|17243.5|17312.7|17243.5|17312.7|17243.5|0
1629252730000|2021-08-18 02:12:10|17314|17244.8|17314|17244.8|17314|17244.8|17314|17244.8|0
1629252760000|2021-08-18 02:12:40|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|0
1629252790000|2021-08-18 02:13:10|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|0
1629252820000|2021-08-18 02:13:40|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|0
1629252850000|2021-08-18 02:14:10|17298.6|17229.6|17298.6|17229.6|17298.6|17229.6|17298.6|17229.6|0
1629252880000|2021-08-18 02:14:40|17299.7|17230.7|17299.7|17230.7|17299.7|17230.7|17299.7|17230.7|0
1629252910000|2021-08-18 02:15:10|17302.7|17233.7|17302.7|17233.7|17302.7|17233.7|17302.7|17233.7|0
1629252940000|2021-08-18 02:15:40|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|0
1629252970000|2021-08-18 02:16:10|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|0
1629253000000|2021-08-18 02:16:40|17295.5|17226.5|17295.5|17226.5|17295.5|17226.5|17295.5|17226.5|0
1629253030000|2021-08-18 02:17:10|17288|17219|17288|17219|17288|17219|17288|17219|0
1629253060000|2021-08-18 02:17:40|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|0
1629253090000|2021-08-18 02:18:10|17279.8|17210.8|17279.8|17210.8|17279.8|17210.8|17279.8|17210.8|0
1629253120000|2021-08-18 02:18:40|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|0
1629253150000|2021-08-18 02:19:10|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|0
1629253180000|2021-08-18 02:19:40|17285|17216|17285|17216|17285|17216|17285|17216|0
1629253210000|2021-08-18 02:20:10|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|0
1629253240000|2021-08-18 02:20:40|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|0
1629253270000|2021-08-18 02:21:10|17290.4|17221.4|17290.4|17221.4|17290.4|17221.4|17290.4|17221.4|0
1629253300000|2021-08-18 02:21:40|17292|17223|17292|17223|17292|17223|17292|17223|0
1629253330000|2021-08-18 02:22:10|17290.8|17221.8|17290.8|17221.8|17290.8|17221.8|17290.8|17221.8|0
1629253360000|2021-08-18 02:22:40|17288.4|17219.4|17288.4|17219.4|17288.4|17219.4|17288.4|17219.4|0
1629253390000|2021-08-18 02:23:10|17287.8|17218.8|17287.8|17218.8|17287.8|17218.8|17287.8|17218.8|0
1629253420000|2021-08-18 02:23:40|17287.9|17218.9|17287.9|17218.9|17287.9|17218.9|17287.9|17218.9|0
1629253450000|2021-08-18 02:24:10|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|0
1629253480000|2021-08-18 02:24:40|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|0
1629253510000|2021-08-18 02:25:10|17286.3|17217.3|17286.3|17217.3|17286.3|17217.3|17286.3|17217.3|0
1629253540000|2021-08-18 02:25:40|17280.8|17211.8|17280.8|17211.8|17280.8|17211.8|17280.8|17211.8|0
1629253570000|2021-08-18 02:26:10|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|0
1629253600000|2021-08-18 02:26:40|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|0
1629253630000|2021-08-18 02:27:10|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|0
1629253660000|2021-08-18 02:27:40|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|0
1629253690000|2021-08-18 02:28:10|17288|17219|17288|17219|17288|17219|17288|17219|0
1629253720000|2021-08-18 02:28:40|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|0
1629253750000|2021-08-18 02:29:10|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|0
1629253780000|2021-08-18 02:29:40|17285|17216|17285|17216|17285|17216|17285|17216|0
1629253810000|2021-08-18 02:30:10|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|0
1629253840000|2021-08-18 02:30:40|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|0
1629253870000|2021-08-18 02:31:10|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|0
1629253900000|2021-08-18 02:31:40|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|0
1629253930000|2021-08-18 02:32:10|17270.3|17201.3|17270.3|17201.3|17270.3|17201.3|17270.3|17201.3|0
1629253960000|2021-08-18 02:32:40|17265.4|17196.4|17265.4|17196.4|17265.4|17196.4|17265.4|17196.4|0
1629254020000|2021-08-18 02:33:40|17271|17202|17271|17202|17271|17202|17271|17202|0
1629254050000|2021-08-18 02:34:10|17270.7|17201.7|17270.7|17201.7|17270.7|17201.7|17270.7|17201.7|0
1629254080000|2021-08-18 02:34:40|17269|17200|17269|17200|17269|17200|17269|17200|0
1629254110000|2021-08-18 02:35:10|17270.7|17201.7|17270.7|17201.7|17270.7|17201.7|17270.7|17201.7|0
1629254140000|2021-08-18 02:35:40|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|0
1629254170000|2021-08-18 02:36:10|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|0
1629254200000|2021-08-18 02:36:40|17275.4|17206.4|17275.4|17206.4|17275.4|17206.4|17275.4|17206.4|0
1629254230000|2021-08-18 02:37:10|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|0
1629254260000|2021-08-18 02:37:40|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|0
1629254290000|2021-08-18 02:38:10|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|0
1629254320000|2021-08-18 02:38:40|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|0
1629254350000|2021-08-18 02:39:10|17285.9|17216.9|17285.9|17216.9|17285.9|17216.9|17285.9|17216.9|0
1629254380000|2021-08-18 02:39:40|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|0
1629254410000|2021-08-18 02:40:10|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|0
1629254440000|2021-08-18 02:40:40|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|0
1629254470000|2021-08-18 02:41:10|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|0
1629254500000|2021-08-18 02:41:40|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|0
1629254530000|2021-08-18 02:42:10|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|0
1629254560000|2021-08-18 02:42:40|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|0
1629254590000|2021-08-18 02:43:10|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|0
1629254620000|2021-08-18 02:43:40|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|0
1629254650000|2021-08-18 02:44:10|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|0
1629254680000|2021-08-18 02:44:40|17264.7|17195.7|17264.7|17195.7|17264.7|17195.7|17264.7|17195.7|0
1629254710000|2021-08-18 02:45:10|17262.9|17193.9|17262.9|17193.9|17262.9|17193.9|17262.9|17193.9|0
1629254740000|2021-08-18 02:45:40|17274.1|17205.1|17274.1|17205.1|17274.1|17205.1|17274.1|17205.1|0
1629254770000|2021-08-18 02:46:10|17277.3|17208.3|17277.3|17208.3|17277.3|17208.3|17277.3|17208.3|0
1629254800000|2021-08-18 02:46:40|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|0
1629254830000|2021-08-18 02:47:10|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|0
1629254860000|2021-08-18 02:47:40|17277.6|17208.6|17277.6|17208.6|17277.6|17208.6|17277.6|17208.6|0
1629254890000|2021-08-18 02:48:10|17278|17209|17278|17209|17278|17209|17278|17209|0
1629254920000|2021-08-18 02:48:40|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|0
1629254950000|2021-08-18 02:49:10|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|0
1629254980000|2021-08-18 02:49:40|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|0
1629255010000|2021-08-18 02:50:10|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|0
1629255040000|2021-08-18 02:50:40|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|0
1629255070000|2021-08-18 02:51:10|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|0
1629255100000|2021-08-18 02:51:40|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|0
1629255130000|2021-08-18 02:52:10|17272.3|17203.3|17272.3|17203.3|17272.3|17203.3|17272.3|17203.3|0
1629255160000|2021-08-18 02:52:40|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|0
1629255190000|2021-08-18 02:53:10|17270.9|17201.9|17270.9|17201.9|17270.9|17201.9|17270.9|17201.9|0
1629255220000|2021-08-18 02:53:40|17271.5|17202.5|17271.5|17202.5|17271.5|17202.5|17271.5|17202.5|0
1629255250000|2021-08-18 02:54:10|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|0
1629255280000|2021-08-18 02:54:40|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|0
1629255310000|2021-08-18 02:55:10|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|0
1629255340000|2021-08-18 02:55:40|17271.4|17202.4|17271.4|17202.4|17271.4|17202.4|17271.4|17202.4|0
1629255370000|2021-08-18 02:56:10|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|0
1629255400000|2021-08-18 02:56:40|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|0
1629255430000|2021-08-18 02:57:10|17276.9|17207.9|17276.9|17207.9|17276.9|17207.9|17276.9|17207.9|0
1629255460000|2021-08-18 02:57:40|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|0
1629255490000|2021-08-18 02:58:10|17269.5|17200.5|17269.5|17200.5|17269.5|17200.5|17269.5|17200.5|0
1629255520000|2021-08-18 02:58:40|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|0
1629255550000|2021-08-18 02:59:10|17258.8|17190|17258.8|17190|17258.8|17190|17258.8|17190|0
1629255580000|2021-08-18 02:59:40|17260.5|17191.5|17260.5|17191.5|17260.5|17191.5|17260.5|17191.5|0
1629255610000|2021-08-18 03:00:10|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|0
1629255640000|2021-08-18 03:00:40|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|0
1629255670000|2021-08-18 03:01:10|17264.2|17195.2|17264.2|17195.2|17264.2|17195.2|17264.2|17195.2|0
1629255700000|2021-08-18 03:01:40|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|0
1629255730000|2021-08-18 03:02:10|17263.4|17194.4|17263.4|17194.4|17263.4|17194.4|17263.4|17194.4|0
1629255760000|2021-08-18 03:02:40|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|0
1629255790000|2021-08-18 03:03:10|17260.4|17191.4|17260.4|17191.4|17260.4|17191.4|17260.4|17191.4|0
1629255820000|2021-08-18 03:03:40|17258.3|17189.5|17258.3|17189.5|17258.3|17189.5|17258.3|17189.5|0
1629255850000|2021-08-18 03:04:10|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|0
1629255880000|2021-08-18 03:04:40|17261.3|17192.3|17261.3|17192.3|17261.3|17192.3|17261.3|17192.3|0
1629255910000|2021-08-18 03:05:10|17258.4|17189.6|17258.4|17189.6|17258.4|17189.6|17258.4|17189.6|0
1629255940000|2021-08-18 03:05:40|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|0
1629255970000|2021-08-18 03:06:10|17250.8|17182|17250.8|17182|17250.8|17182|17250.8|17182|0
1629256000000|2021-08-18 03:06:40|17248.1|17179.3|17248.1|17179.3|17248.1|17179.3|17248.1|17179.3|0
1629256030000|2021-08-18 03:07:10|17253.3|17184.5|17253.3|17184.5|17253.3|17184.5|17253.3|17184.5|0
1629256060000|2021-08-18 03:07:40|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|0
1629256090000|2021-08-18 03:08:10|17254.7|17185.9|17254.7|17185.9|17254.7|17185.9|17254.7|17185.9|0
1629256120000|2021-08-18 03:08:40|17255|17186.2|17255|17186.2|17255|17186.2|17255|17186.2|0
1629256150000|2021-08-18 03:09:10|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|0
1629256180000|2021-08-18 03:09:40|17255.7|17186.9|17255.7|17186.9|17255.7|17186.9|17255.7|17186.9|0
1629256210000|2021-08-18 03:10:10|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|0
1629256270000|2021-08-18 03:11:10|17261.1|17192.1|17261.1|17192.1|17261.1|17192.1|17261.1|17192.1|0
1629256300000|2021-08-18 03:11:40|17258.4|17189.6|17258.4|17189.6|17258.4|17189.6|17258.4|17189.6|0
1629256330000|2021-08-18 03:12:10|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|0
1629256360000|2021-08-18 03:12:40|17271|17202|17271|17202|17271|17202|17271|17202|0
1629256390000|2021-08-18 03:13:10|17269.6|17200.6|17269.6|17200.6|17269.6|17200.6|17269.6|17200.6|0
1629256420000|2021-08-18 03:13:40|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|0
1629256450000|2021-08-18 03:14:10|17271.8|17202.8|17271.8|17202.8|17271.8|17202.8|17271.8|17202.8|0
1629256480000|2021-08-18 03:14:40|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|0
1629256510000|2021-08-18 03:15:10|17274.1|17205.1|17274.1|17205.1|17274.1|17205.1|17274.1|17205.1|0
1629256540000|2021-08-18 03:15:40|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|0
1629256570000|2021-08-18 03:16:10|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|0
1629256600000|2021-08-18 03:16:40|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|0
1629256630000|2021-08-18 03:17:10|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|0
1629256660000|2021-08-18 03:17:40|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|0
1629256690000|2021-08-18 03:18:10|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|0
1629256720000|2021-08-18 03:18:40|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|0
1629256750000|2021-08-18 03:19:10|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|0
1629256780000|2021-08-18 03:19:40|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|0
1629256810000|2021-08-18 03:20:10|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|0
1629256840000|2021-08-18 03:20:40|17284|17215|17284|17215|17284|17215|17284|17215|0
1629256870000|2021-08-18 03:21:10|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|0
1629256900000|2021-08-18 03:21:40|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|0
1629256930000|2021-08-18 03:22:10|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|0
1629256960000|2021-08-18 03:22:40|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|0
1629256990000|2021-08-18 03:23:10|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|0
1629257020000|2021-08-18 03:23:40|17286.9|17217.9|17286.9|17217.9|17286.9|17217.9|17286.9|17217.9|0
1629257050000|2021-08-18 03:24:10|17289.5|17220.5|17289.5|17220.5|17289.5|17220.5|17289.5|17220.5|0
1629257080000|2021-08-18 03:24:40|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|0
1629257110000|2021-08-18 03:25:10|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|0
1629257140000|2021-08-18 03:25:40|17275.8|17206.8|17275.8|17206.8|17275.8|17206.8|17275.8|17206.8|0
1629257170000|2021-08-18 03:26:10|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|0
1629257200000|2021-08-18 03:26:40|17275.5|17206.5|17275.5|17206.5|17275.5|17206.5|17275.5|17206.5|0
1629257230000|2021-08-18 03:27:10|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|0
1629257260000|2021-08-18 03:27:40|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|0
1629257290000|2021-08-18 03:28:10|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|0
1629257320000|2021-08-18 03:28:40|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|0
1629257350000|2021-08-18 03:29:10|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|0
1629257380000|2021-08-18 03:29:40|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|0
1629257410000|2021-08-18 03:30:10|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|0
1629257440000|2021-08-18 03:30:40|17279.8|17210.8|17279.8|17210.8|17279.8|17210.8|17279.8|17210.8|0
1629257470000|2021-08-18 03:31:10|17277.3|17208.3|17277.3|17208.3|17277.3|17208.3|17277.3|17208.3|0
1629257500000|2021-08-18 03:31:40|17268.9|17199.9|17268.9|17199.9|17268.9|17199.9|17268.9|17199.9|0
1629257530000|2021-08-18 03:32:10|17268.8|17199.8|17268.8|17199.8|17268.8|17199.8|17268.8|17199.8|0
1629257560000|2021-08-18 03:32:40|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|0
1629257590000|2021-08-18 03:33:10|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|0
1629257620000|2021-08-18 03:33:40|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|0
1629257650000|2021-08-18 03:34:10|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|0
1629257680000|2021-08-18 03:34:40|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|0
1629257710000|2021-08-18 03:35:10|17256.8|17188|17256.8|17188|17256.8|17188|17256.8|17188|0
1629257740000|2021-08-18 03:35:40|17258.5|17189.7|17258.5|17189.7|17258.5|17189.7|17258.5|17189.7|0
1629257770000|2021-08-18 03:36:10|17259.2|17190.4|17259.2|17190.4|17259.2|17190.4|17259.2|17190.4|0
1629257800000|2021-08-18 03:36:40|17261.3|17192.3|17261.3|17192.3|17261.3|17192.3|17261.3|17192.3|0
1629257830000|2021-08-18 03:37:10|17264.4|17195.4|17264.4|17195.4|17264.4|17195.4|17264.4|17195.4|0
1629257860000|2021-08-18 03:37:40|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|0
1629257890000|2021-08-18 03:38:10|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|0
1629257920000|2021-08-18 03:38:40|17259.8|17190.8|17259.8|17190.8|17259.8|17190.8|17259.8|17190.8|0
1629257950000|2021-08-18 03:39:10|17258.5|17189.7|17258.5|17189.7|17258.5|17189.7|17258.5|17189.7|0
1629257980000|2021-08-18 03:39:40|17264.1|17195.1|17264.1|17195.1|17264.1|17195.1|17264.1|17195.1|0
1629258010000|2021-08-18 03:40:10|17265.3|17196.3|17265.3|17196.3|17265.3|17196.3|17265.3|17196.3|0
1629258040000|2021-08-18 03:40:40|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|0
1629258070000|2021-08-18 03:41:10|17262.9|17193.9|17262.9|17193.9|17262.9|17193.9|17262.9|17193.9|0
1629258100000|2021-08-18 03:41:40|17253.6|17184.8|17253.6|17184.8|17253.6|17184.8|17253.6|17184.8|0
1629258130000|2021-08-18 03:42:10|17254|17185.2|17254|17185.2|17254|17185.2|17254|17185.2|0
1629258160000|2021-08-18 03:42:40|17256.2|17187.4|17256.2|17187.4|17256.2|17187.4|17256.2|17187.4|0
1629258190000|2021-08-18 03:43:10|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|0
1629258220000|2021-08-18 03:43:40|17262.9|17193.9|17262.9|17193.9|17262.9|17193.9|17262.9|17193.9|0
1629258250000|2021-08-18 03:44:10|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|0
1629258280000|2021-08-18 03:44:40|17256.7|17187.9|17256.7|17187.9|17256.7|17187.9|17256.7|17187.9|0
1629258340000|2021-08-18 03:45:40|17262.2|17193.2|17262.2|17193.2|17262.2|17193.2|17262.2|17193.2|0
1629258370000|2021-08-18 03:46:10|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|0
1629258400000|2021-08-18 03:46:40|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|0
1629258430000|2021-08-18 03:47:10|17269.6|17200.6|17269.6|17200.6|17269.6|17200.6|17269.6|17200.6|0
1629258460000|2021-08-18 03:47:40|17272|17203|17272|17203|17272|17203|17272|17203|0
1629258490000|2021-08-18 03:48:10|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|0
1629258520000|2021-08-18 03:48:40|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|0
1629258550000|2021-08-18 03:49:10|17283.2|17214.2|17283.2|17214.2|17283.2|17214.2|17283.2|17214.2|0
1629258580000|2021-08-18 03:49:40|17281.2|17212.2|17281.2|17212.2|17281.2|17212.2|17281.2|17212.2|0
1629258610000|2021-08-18 03:50:10|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|0
1629258640000|2021-08-18 03:50:40|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|0
1629258670000|2021-08-18 03:51:10|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|0
1629258700000|2021-08-18 03:51:40|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|0
1629258730000|2021-08-18 03:52:10|17284.9|17215.9|17284.9|17215.9|17284.9|17215.9|17284.9|17215.9|0
1629258760000|2021-08-18 03:52:40|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|0
1629258790000|2021-08-18 03:53:10|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|0
1629258820000|2021-08-18 03:53:40|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|0
1629258850000|2021-08-18 03:54:10|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|0
1629258880000|2021-08-18 03:54:40|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|0
1629258910000|2021-08-18 03:55:10|17305.1|17236.1|17305.1|17236.1|17305.1|17236.1|17305.1|17236.1|0
1629258940000|2021-08-18 03:55:40|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|0
1629258970000|2021-08-18 03:56:10|17304|17235|17304|17235|17304|17235|17304|17235|0
1629259000000|2021-08-18 03:56:40|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|0
1629259030000|2021-08-18 03:57:10|17312|17242.8|17312|17242.8|17312|17242.8|17312|17242.8|0
1629259060000|2021-08-18 03:57:40|17308.4|17239.4|17308.4|17239.4|17308.4|17239.4|17308.4|17239.4|0
1629259090000|2021-08-18 03:58:10|17304.6|17235.6|17304.6|17235.6|17304.6|17235.6|17304.6|17235.6|0
1629259120000|2021-08-18 03:58:40|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|0
1629259150000|2021-08-18 03:59:10|17291.5|17222.5|17291.5|17222.5|17291.5|17222.5|17291.5|17222.5|0
1629259180000|2021-08-18 03:59:40|17287.6|17218.6|17287.6|17218.6|17287.6|17218.6|17287.6|17218.6|0
1629259210000|2021-08-18 04:00:10|17288.8|17219.8|17288.8|17219.8|17288.8|17219.8|17288.8|17219.8|0
1629259240000|2021-08-18 04:00:40|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|0
1629259270000|2021-08-18 04:01:10|17288|17219|17288|17219|17288|17219|17288|17219|0
1629259300000|2021-08-18 04:01:40|17288.8|17219.8|17288.8|17219.8|17288.8|17219.8|17288.8|17219.8|0
1629259330000|2021-08-18 04:02:10|17285.7|17216.7|17285.7|17216.7|17285.7|17216.7|17285.7|17216.7|0
1629259360000|2021-08-18 04:02:40|17290.2|17221.2|17290.2|17221.2|17290.2|17221.2|17290.2|17221.2|0
1629259390000|2021-08-18 04:03:10|17291.5|17222.5|17291.5|17222.5|17291.5|17222.5|17291.5|17222.5|0
1629259420000|2021-08-18 04:03:40|17289.1|17220.1|17289.1|17220.1|17289.1|17220.1|17289.1|17220.1|0
1629259450000|2021-08-18 04:04:10|17289.7|17220.7|17289.7|17220.7|17289.7|17220.7|17289.7|17220.7|0
1629259480000|2021-08-18 04:04:40|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|0
1629259510000|2021-08-18 04:05:10|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|0
1629259570000|2021-08-18 04:06:10|17285.7|17216.7|17285.7|17216.7|17285.7|17216.7|17285.7|17216.7|0
1629259600000|2021-08-18 04:06:40|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|0
1629259630000|2021-08-18 04:07:10|17284|17215|17284|17215|17284|17215|17284|17215|0
1629259660000|2021-08-18 04:07:40|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|0
1629259690000|2021-08-18 04:08:10|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|0
1629259720000|2021-08-18 04:08:40|17279.6|17210.6|17279.6|17210.6|17279.6|17210.6|17279.6|17210.6|0
1629259750000|2021-08-18 04:09:10|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|0
1629259780000|2021-08-18 04:09:40|17281.1|17212.1|17281.1|17212.1|17281.1|17212.1|17281.1|17212.1|0
1629259810000|2021-08-18 04:10:10|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|0
1629259840000|2021-08-18 04:10:40|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|0
1629259870000|2021-08-18 04:11:10|17284.1|17215.1|17284.1|17215.1|17284.1|17215.1|17284.1|17215.1|0
1629259900000|2021-08-18 04:11:40|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|0
1629259930000|2021-08-18 04:12:10|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|0
1629259960000|2021-08-18 04:12:40|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|0
1629259990000|2021-08-18 04:13:10|17282|17213|17282|17213|17282|17213|17282|17213|0
1629260020000|2021-08-18 04:13:40|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|0
1629260050000|2021-08-18 04:14:10|17277|17208|17277|17208|17277|17208|17277|17208|0
1629260080000|2021-08-18 04:14:40|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|0
1629260110000|2021-08-18 04:15:10|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|0
1629260140000|2021-08-18 04:15:40|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|0
1629260170000|2021-08-18 04:16:10|17272|17203|17272|17203|17272|17203|17272|17203|0
1629260200000|2021-08-18 04:16:40|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|0
1629260230000|2021-08-18 04:17:10|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|0
1629260260000|2021-08-18 04:17:40|17275.8|17206.8|17275.8|17206.8|17275.8|17206.8|17275.8|17206.8|0
1629260290000|2021-08-18 04:18:10|17275.5|17206.5|17275.5|17206.5|17275.5|17206.5|17275.5|17206.5|0
1629260320000|2021-08-18 04:18:40|17278|17209|17278|17209|17278|17209|17278|17209|0
1629260350000|2021-08-18 04:19:10|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|0
1629260380000|2021-08-18 04:19:40|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|0
1629260410000|2021-08-18 04:20:10|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|0
1629260440000|2021-08-18 04:20:40|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|0
1629260470000|2021-08-18 04:21:10|17272.2|17203.2|17272.2|17203.2|17272.2|17203.2|17272.2|17203.2|0
1629260500000|2021-08-18 04:21:40|17270.6|17201.6|17270.6|17201.6|17270.6|17201.6|17270.6|17201.6|0
1629260530000|2021-08-18 04:22:10|17270|17201|17270|17201|17270|17201|17270|17201|0
1629260560000|2021-08-18 04:22:40|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|0
1629260590000|2021-08-18 04:23:10|17268.2|17199.2|17268.2|17199.2|17268.2|17199.2|17268.2|17199.2|0
1629260620000|2021-08-18 04:23:40|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|0
1629260650000|2021-08-18 04:24:10|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|0
1629260680000|2021-08-18 04:24:40|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|0
1629260710000|2021-08-18 04:25:10|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|0
1629260740000|2021-08-18 04:25:40|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|0
1629260770000|2021-08-18 04:26:10|17272.2|17203.2|17272.2|17203.2|17272.2|17203.2|17272.2|17203.2|0
1629260800000|2021-08-18 04:26:40|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|0
1629260830000|2021-08-18 04:27:10|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|0
1629260860000|2021-08-18 04:27:40|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|0
1629260890000|2021-08-18 04:28:10|17275.1|17206.1|17275.1|17206.1|17275.1|17206.1|17275.1|17206.1|0
1629260920000|2021-08-18 04:28:40|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|0
1629260950000|2021-08-18 04:29:10|17269.3|17200.3|17269.3|17200.3|17269.3|17200.3|17269.3|17200.3|0
1629260980000|2021-08-18 04:29:40|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|0
1629261010000|2021-08-18 04:30:10|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|0
1629261040000|2021-08-18 04:30:40|17275.1|17206.1|17275.1|17206.1|17275.1|17206.1|17275.1|17206.1|0
1629261070000|2021-08-18 04:31:10|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|0
1629261100000|2021-08-18 04:31:40|17276.7|17207.7|17276.7|17207.7|17276.7|17207.7|17276.7|17207.7|0
1629261130000|2021-08-18 04:32:10|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|0
1629261160000|2021-08-18 04:32:40|17283.2|17214.2|17283.2|17214.2|17283.2|17214.2|17283.2|17214.2|0
1629261190000|2021-08-18 04:33:10|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|0
1629261220000|2021-08-18 04:33:40|17279.5|17210.5|17279.5|17210.5|17279.5|17210.5|17279.5|17210.5|0
1629261250000|2021-08-18 04:34:10|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|0
1629261280000|2021-08-18 04:34:40|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|0
1629261310000|2021-08-18 04:35:10|17285.7|17216.7|17285.7|17216.7|17285.7|17216.7|17285.7|17216.7|0
1629261340000|2021-08-18 04:35:40|17281.9|17212.9|17281.9|17212.9|17281.9|17212.9|17281.9|17212.9|0
1629261370000|2021-08-18 04:36:10|17275.4|17206.4|17275.4|17206.4|17275.4|17206.4|17275.4|17206.4|0
1629261400000|2021-08-18 04:36:40|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|0
1629261430000|2021-08-18 04:37:10|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|0
1629261460000|2021-08-18 04:37:40|17277.3|17208.3|17277.3|17208.3|17277.3|17208.3|17277.3|17208.3|0
1629261490000|2021-08-18 04:38:10|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|0
1629261520000|2021-08-18 04:38:40|17275.1|17206.1|17275.1|17206.1|17275.1|17206.1|17275.1|17206.1|0
1629261550000|2021-08-18 04:39:10|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|0
1629261580000|2021-08-18 04:39:40|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|0
1629261610000|2021-08-18 04:40:10|17272.3|17203.3|17272.3|17203.3|17272.3|17203.3|17272.3|17203.3|0
1629261640000|2021-08-18 04:40:40|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|0
1629261670000|2021-08-18 04:41:10|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|0
1629261700000|2021-08-18 04:41:40|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|0
1629261730000|2021-08-18 04:42:10|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|0
1629261760000|2021-08-18 04:42:40|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|0
1629261790000|2021-08-18 04:43:10|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|0
1629261820000|2021-08-18 04:43:40|17276.6|17207.6|17276.6|17207.6|17276.6|17207.6|17276.6|17207.6|0
1629261850000|2021-08-18 04:44:10|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|0
1629261880000|2021-08-18 04:44:40|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|0
1629261910000|2021-08-18 04:45:10|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|0
1629261940000|2021-08-18 04:45:40|17272.4|17203.4|17272.4|17203.4|17272.4|17203.4|17272.4|17203.4|0
1629261970000|2021-08-18 04:46:10|17271.1|17202.1|17271.1|17202.1|17271.1|17202.1|17271.1|17202.1|0
1629262000000|2021-08-18 04:46:40|17269.6|17200.6|17269.6|17200.6|17269.6|17200.6|17269.6|17200.6|0
1629262030000|2021-08-18 04:47:10|17265|17196|17265|17196|17265|17196|17265|17196|0
1629262060000|2021-08-18 04:47:40|17268.1|17199.1|17268.1|17199.1|17268.1|17199.1|17268.1|17199.1|0
1629262120000|2021-08-18 04:48:40|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|0
1629262150000|2021-08-18 04:49:10|17268.8|17199.8|17268.8|17199.8|17268.8|17199.8|17268.8|17199.8|0
1629262180000|2021-08-18 04:49:40|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|0
1629262210000|2021-08-18 04:50:10|17258.8|17190|17258.8|17190|17258.8|17190|17258.8|17190|0
1629262240000|2021-08-18 04:50:40|17252.8|17184|17252.8|17184|17252.8|17184|17252.8|17184|0
1629262270000|2021-08-18 04:51:10|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|0
1629262300000|2021-08-18 04:51:40|17255.8|17187|17255.8|17187|17255.8|17187|17255.8|17187|0
1629262330000|2021-08-18 04:52:10|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|0
1629262360000|2021-08-18 04:52:40|17240.9|17172.1|17240.9|17172.1|17240.9|17172.1|17240.9|17172.1|0
1629262390000|2021-08-18 04:53:10|17239.8|17171|17239.8|17171|17239.8|17171|17239.8|17171|0
1629262420000|2021-08-18 04:53:40|17242.9|17174.1|17242.9|17174.1|17242.9|17174.1|17242.9|17174.1|0
1629262450000|2021-08-18 04:54:10|17248|17179.2|17248|17179.2|17248|17179.2|17248|17179.2|0
1629262480000|2021-08-18 04:54:40|17239.8|17171|17239.8|17171|17239.8|17171|17239.8|17171|0
1629262510000|2021-08-18 04:55:10|17236.3|17167.5|17236.3|17167.5|17236.3|17167.5|17236.3|17167.5|0
1629262540000|2021-08-18 04:55:40|17232|17163.2|17232|17163.2|17232|17163.2|17232|17163.2|0
1629262570000|2021-08-18 04:56:10|17225.8|17157|17225.8|17157|17225.8|17157|17225.8|17157|0
1629262600000|2021-08-18 04:56:40|17229.8|17161|17229.8|17161|17229.8|17161|17229.8|17161|0
1629262630000|2021-08-18 04:57:10|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|0
1629262660000|2021-08-18 04:57:40|17230.3|17161.5|17230.3|17161.5|17230.3|17161.5|17230.3|17161.5|0
1629262690000|2021-08-18 04:58:10|17229.9|17161.1|17229.9|17161.1|17229.9|17161.1|17229.9|17161.1|0
1629262720000|2021-08-18 04:58:40|17225.1|17156.3|17225.1|17156.3|17225.1|17156.3|17225.1|17156.3|0
1629262750000|2021-08-18 04:59:10|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|0
1629262780000|2021-08-18 04:59:40|17234.8|17166|17234.8|17166|17234.8|17166|17234.8|17166|0
1629262810000|2021-08-18 05:00:10|17237.9|17169.1|17237.9|17169.1|17237.9|17169.1|17237.9|17169.1|0
1629262840000|2021-08-18 05:00:40|17242.2|17173.4|17242.2|17173.4|17242.2|17173.4|17242.2|17173.4|0
1629262870000|2021-08-18 05:01:10|17240.6|17171.8|17240.6|17171.8|17240.6|17171.8|17240.6|17171.8|0
1629262900000|2021-08-18 05:01:40|17242|17173.2|17242|17173.2|17242|17173.2|17242|17173.2|0
1629262930000|2021-08-18 05:02:10|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|0
1629262960000|2021-08-18 05:02:40|17243|17174.2|17243|17174.2|17243|17174.2|17243|17174.2|0
1629262990000|2021-08-18 05:03:10|17245|17176.2|17245|17176.2|17245|17176.2|17245|17176.2|0
1629263020000|2021-08-18 05:03:40|17242.8|17174|17242.8|17174|17242.8|17174|17242.8|17174|0
1629263050000|2021-08-18 05:04:10|17247.2|17178.4|17247.2|17178.4|17247.2|17178.4|17247.2|17178.4|0
1629263080000|2021-08-18 05:04:40|17249.8|17181|17249.8|17181|17249.8|17181|17249.8|17181|0
1629263110000|2021-08-18 05:05:10|17248.7|17179.9|17248.7|17179.9|17248.7|17179.9|17248.7|17179.9|0
1629263140000|2021-08-18 05:05:40|17242.8|17174|17242.8|17174|17242.8|17174|17242.8|17174|0
1629263170000|2021-08-18 05:06:10|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|0
1629263200000|2021-08-18 05:06:40|17250.2|17181.4|17250.2|17181.4|17250.2|17181.4|17250.2|17181.4|0
1629263230000|2021-08-18 05:07:10|17249|17180.2|17249|17180.2|17249|17180.2|17249|17180.2|0
1629263260000|2021-08-18 05:07:40|17248.4|17179.6|17248.4|17179.6|17248.4|17179.6|17248.4|17179.6|0
1629263290000|2021-08-18 05:08:10|17249.9|17181.1|17249.9|17181.1|17249.9|17181.1|17249.9|17181.1|0
1629263320000|2021-08-18 05:08:40|17249.7|17180.9|17249.7|17180.9|17249.7|17180.9|17249.7|17180.9|0
1629263350000|2021-08-18 05:09:10|17247.8|17179|17247.8|17179|17247.8|17179|17247.8|17179|0
1629263380000|2021-08-18 05:09:40|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|0
1629263410000|2021-08-18 05:10:10|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|0
1629263440000|2021-08-18 05:10:40|17242|17173.2|17242|17173.2|17242|17173.2|17242|17173.2|0
1629263470000|2021-08-18 05:11:10|17239.1|17170.3|17239.1|17170.3|17239.1|17170.3|17239.1|17170.3|0
1629263500000|2021-08-18 05:11:40|17241.9|17173.1|17241.9|17173.1|17241.9|17173.1|17241.9|17173.1|0
1629263530000|2021-08-18 05:12:10|17241.8|17173|17241.8|17173|17241.8|17173|17241.8|17173|0
1629263560000|2021-08-18 05:12:40|17239.5|17170.7|17239.5|17170.7|17239.5|17170.7|17239.5|17170.7|0
1629263590000|2021-08-18 05:13:10|17240.3|17171.5|17240.3|17171.5|17240.3|17171.5|17240.3|17171.5|0
1629263620000|2021-08-18 05:13:40|17239.4|17170.6|17239.4|17170.6|17239.4|17170.6|17239.4|17170.6|0
1629263650000|2021-08-18 05:14:10|17236.1|17167.3|17236.1|17167.3|17236.1|17167.3|17236.1|17167.3|0
1629263680000|2021-08-18 05:14:40|17235.2|17166.4|17235.2|17166.4|17235.2|17166.4|17235.2|17166.4|0
1629263710000|2021-08-18 05:15:10|17232.8|17164|17232.8|17164|17232.8|17164|17232.8|17164|0
1629263740000|2021-08-18 05:15:40|17231.5|17162.7|17231.5|17162.7|17231.5|17162.7|17231.5|17162.7|0
1629263770000|2021-08-18 05:16:10|17229|17160.2|17229|17160.2|17229|17160.2|17229|17160.2|0
1629263800000|2021-08-18 05:16:40|17226.2|17157.4|17226.2|17157.4|17226.2|17157.4|17226.2|17157.4|0
1629263830000|2021-08-18 05:17:10|17237.5|17168.7|17237.5|17168.7|17237.5|17168.7|17237.5|17168.7|0
1629263860000|2021-08-18 05:17:40|17234.4|17165.6|17234.4|17165.6|17234.4|17165.6|17234.4|17165.6|0
1629263890000|2021-08-18 05:18:10|17233.6|17164.8|17233.6|17164.8|17233.6|17164.8|17233.6|17164.8|0
1629263920000|2021-08-18 05:18:40|17236.8|17168|17236.8|17168|17236.8|17168|17236.8|17168|0
1629263950000|2021-08-18 05:19:10|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|0
1629263980000|2021-08-18 05:19:40|17225.6|17156.8|17225.6|17156.8|17225.6|17156.8|17225.6|17156.8|0
1629264010000|2021-08-18 05:20:10|17223.3|17154.5|17223.3|17154.5|17223.3|17154.5|17223.3|17154.5|0
1629264040000|2021-08-18 05:20:40|17212.5|17143.7|17212.5|17143.7|17212.5|17143.7|17212.5|17143.7|0
1629264070000|2021-08-18 05:21:10|17201.6|17133|17201.6|17133|17201.6|17133|17201.6|17133|0
1629264100000|2021-08-18 05:21:40|17213.2|17144.4|17213.2|17144.4|17213.2|17144.4|17213.2|17144.4|0
1629264130000|2021-08-18 05:22:10|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|0
1629264160000|2021-08-18 05:22:40|17209.7|17140.9|17209.7|17140.9|17209.7|17140.9|17209.7|17140.9|0
1629264190000|2021-08-18 05:23:10|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|0
1629264220000|2021-08-18 05:23:40|17196|17127.4|17196|17127.4|17196|17127.4|17196|17127.4|0
1629264250000|2021-08-18 05:24:10|17194.2|17125.6|17194.2|17125.6|17194.2|17125.6|17194.2|17125.6|0
1629264280000|2021-08-18 05:24:40|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|0
1629264310000|2021-08-18 05:25:10|17195|17126.4|17195|17126.4|17195|17126.4|17195|17126.4|0
1629264340000|2021-08-18 05:25:40|17199.3|17130.7|17199.3|17130.7|17199.3|17130.7|17199.3|17130.7|0
1629264370000|2021-08-18 05:26:10|17197.8|17129.2|17197.8|17129.2|17197.8|17129.2|17197.8|17129.2|0
1629264400000|2021-08-18 05:26:40|17199.6|17131|17199.6|17131|17199.6|17131|17199.6|17131|0
1629264430000|2021-08-18 05:27:10|17198|17129.4|17198|17129.4|17198|17129.4|17198|17129.4|0
1629264460000|2021-08-18 05:27:40|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|0
1629264490000|2021-08-18 05:28:10|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|0
1629264520000|2021-08-18 05:28:40|17201.4|17132.8|17201.4|17132.8|17201.4|17132.8|17201.4|17132.8|0
1629264550000|2021-08-18 05:29:10|17202|17133.4|17202|17133.4|17202|17133.4|17202|17133.4|0
1629264580000|2021-08-18 05:29:40|17205.9|17137.3|17205.9|17137.3|17205.9|17137.3|17205.9|17137.3|0
1629264610000|2021-08-18 05:30:10|17211.5|17142.7|17211.5|17142.7|17211.5|17142.7|17211.5|17142.7|0
1629264640000|2021-08-18 05:30:40|17219|17150.2|17219|17150.2|17219|17150.2|17219|17150.2|0
1629264670000|2021-08-18 05:31:10|17213.3|17144.5|17213.3|17144.5|17213.3|17144.5|17213.3|17144.5|0
1629264700000|2021-08-18 05:31:40|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|0
1629264730000|2021-08-18 05:32:10|17219.8|17151|17219.8|17151|17219.8|17151|17219.8|17151|0
1629264760000|2021-08-18 05:32:40|17217.4|17148.6|17217.4|17148.6|17217.4|17148.6|17217.4|17148.6|0
1629264790000|2021-08-18 05:33:10|17219.1|17150.3|17219.1|17150.3|17219.1|17150.3|17219.1|17150.3|0
1629264820000|2021-08-18 05:33:40|17217|17148.2|17217|17148.2|17217|17148.2|17217|17148.2|0
1629264850000|2021-08-18 05:34:10|17224.4|17155.6|17224.4|17155.6|17224.4|17155.6|17224.4|17155.6|0
1629264880000|2021-08-18 05:34:40|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|0
1629264910000|2021-08-18 05:35:10|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|0
1629264940000|2021-08-18 05:35:40|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|0
1629264970000|2021-08-18 05:36:10|17196|17127.4|17196|17127.4|17196|17127.4|17196|17127.4|0
1629265000000|2021-08-18 05:36:40|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|0
1629265030000|2021-08-18 05:37:10|17188|17119.4|17188|17119.4|17188|17119.4|17188|17119.4|0
1629265060000|2021-08-18 05:37:40|17190.6|17122|17190.6|17122|17190.6|17122|17190.6|17122|0
1629265090000|2021-08-18 05:38:10|17189.4|17120.8|17189.4|17120.8|17189.4|17120.8|17189.4|17120.8|0
1629265120000|2021-08-18 05:38:40|17191.6|17123|17191.6|17123|17191.6|17123|17191.6|17123|0
1629265150000|2021-08-18 05:39:10|17185.8|17117.2|17185.8|17117.2|17185.8|17117.2|17185.8|17117.2|0
1629265180000|2021-08-18 05:39:40|17183.2|17114.6|17183.2|17114.6|17183.2|17114.6|17183.2|17114.6|0
1629265210000|2021-08-18 05:40:10|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|0
1629265240000|2021-08-18 05:40:40|17185|17116.4|17185|17116.4|17185|17116.4|17185|17116.4|0
1629265270000|2021-08-18 05:41:10|17189.3|17120.7|17189.3|17120.7|17189.3|17120.7|17189.3|17120.7|0
1629265300000|2021-08-18 05:41:40|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|0
1629265330000|2021-08-18 05:42:10|17190.9|17122.3|17190.9|17122.3|17190.9|17122.3|17190.9|17122.3|0
1629265360000|2021-08-18 05:42:40|17187.9|17119.3|17187.9|17119.3|17187.9|17119.3|17187.9|17119.3|0
1629265390000|2021-08-18 05:43:10|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|0
1629265420000|2021-08-18 05:43:40|17193.7|17125.1|17193.7|17125.1|17193.7|17125.1|17193.7|17125.1|0
1629265450000|2021-08-18 05:44:10|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|0
1629265480000|2021-08-18 05:44:40|17186.6|17118|17186.6|17118|17186.6|17118|17186.6|17118|0
1629265510000|2021-08-18 05:45:10|17190.2|17121.6|17190.2|17121.6|17190.2|17121.6|17190.2|17121.6|0
1629265540000|2021-08-18 05:45:40|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|0
1629265570000|2021-08-18 05:46:10|17188.2|17119.6|17188.2|17119.6|17188.2|17119.6|17188.2|17119.6|0
1629265600000|2021-08-18 05:46:40|17187.8|17119.2|17187.8|17119.2|17187.8|17119.2|17187.8|17119.2|0
1629265630000|2021-08-18 05:47:10|17193|17124.4|17193|17124.4|17193|17124.4|17193|17124.4|0
1629265660000|2021-08-18 05:47:40|17193.2|17124.6|17193.2|17124.6|17193.2|17124.6|17193.2|17124.6|0
1629265690000|2021-08-18 05:48:10|17197|17128.4|17197|17128.4|17197|17128.4|17197|17128.4|0
1629265720000|2021-08-18 05:48:40|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|0
1629265750000|2021-08-18 05:49:10|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|0
1629265780000|2021-08-18 05:49:40|17196|17127.4|17196|17127.4|17196|17127.4|17196|17127.4|0
1629265810000|2021-08-18 05:50:10|17184.7|17116.1|17184.7|17116.1|17184.7|17116.1|17184.7|17116.1|0
1629265840000|2021-08-18 05:50:40|17185.5|17116.9|17185.5|17116.9|17185.5|17116.9|17185.5|17116.9|0
1629265870000|2021-08-18 05:51:10|17179.9|17111.3|17179.9|17111.3|17179.9|17111.3|17179.9|17111.3|0
1629265900000|2021-08-18 05:51:40|17180.3|17111.7|17180.3|17111.7|17180.3|17111.7|17180.3|17111.7|0
1629265930000|2021-08-18 05:52:10|17179.8|17111.2|17179.8|17111.2|17179.8|17111.2|17179.8|17111.2|0
1629265960000|2021-08-18 05:52:40|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|0
1629265990000|2021-08-18 05:53:10|17178.2|17109.6|17178.2|17109.6|17178.2|17109.6|17178.2|17109.6|0
1629266020000|2021-08-18 05:53:40|17180.6|17112|17180.6|17112|17180.6|17112|17180.6|17112|0
1629266050000|2021-08-18 05:54:10|17181.3|17112.7|17181.3|17112.7|17181.3|17112.7|17181.3|17112.7|0
1629266080000|2021-08-18 05:54:40|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|0
1629266110000|2021-08-18 05:55:10|17184.5|17115.9|17184.5|17115.9|17184.5|17115.9|17184.5|17115.9|0
1629266140000|2021-08-18 05:55:40|17184.8|17116.2|17184.8|17116.2|17184.8|17116.2|17184.8|17116.2|0
1629266170000|2021-08-18 05:56:10|17182.1|17113.5|17182.1|17113.5|17182.1|17113.5|17182.1|17113.5|0
1629266200000|2021-08-18 05:56:40|17183.3|17114.7|17183.3|17114.7|17183.3|17114.7|17183.3|17114.7|0
1629266230000|2021-08-18 05:57:10|17189.6|17121|17189.6|17121|17189.6|17121|17189.6|17121|0
1629266260000|2021-08-18 05:57:40|17186.3|17117.7|17186.3|17117.7|17186.3|17117.7|17186.3|17117.7|0
1629266290000|2021-08-18 05:58:10|17184.4|17115.8|17184.4|17115.8|17184.4|17115.8|17184.4|17115.8|0
1629266320000|2021-08-18 05:58:40|17182.1|17113.5|17182.1|17113.5|17182.1|17113.5|17182.1|17113.5|0
1629266350000|2021-08-18 05:59:10|17186.9|17118.3|17186.9|17118.3|17186.9|17118.3|17186.9|17118.3|0
1629266380000|2021-08-18 05:59:40|17186.3|17117.7|17186.3|17117.7|17186.3|17117.7|17186.3|17117.7|0
1629331810000|2021-08-19 00:10:10|16683.1|16616.5|16683.1|16616.5|16683.1|16616.5|16683.1|16616.5|0
1629331840000|2021-08-19 00:10:40|16693.5|16626.9|16693.5|16626.9|16693.5|16626.9|16693.5|16626.9|0
1629331870000|2021-08-19 00:11:10|16703.1|16636.5|16703.1|16636.5|16703.1|16636.5|16703.1|16636.5|0
1629331900000|2021-08-19 00:11:40|16680.7|16614.1|16680.7|16614.1|16680.7|16614.1|16680.7|16614.1|0
1629331930000|2021-08-19 00:12:10|16668.8|16602.2|16668.8|16602.2|16668.8|16602.2|16668.8|16602.2|0
1629331960000|2021-08-19 00:12:40|16660.4|16593.8|16660.4|16593.8|16660.4|16593.8|16660.4|16593.8|0
1629331990000|2021-08-19 00:13:10|16651.3|16584.9|16651.3|16584.9|16651.3|16584.9|16651.3|16584.9|0
1629332020000|2021-08-19 00:13:40|16654.5|16588.1|16654.5|16588.1|16654.5|16588.1|16654.5|16588.1|0
1629332050000|2021-08-19 00:14:10|16646.8|16580.4|16646.8|16580.4|16646.8|16580.4|16646.8|16580.4|0
1629332080000|2021-08-19 00:14:40|16647.9|16581.5|16647.9|16581.5|16647.9|16581.5|16647.9|16581.5|0
1629332110000|2021-08-19 00:15:10|16649.2|16582.8|16649.2|16582.8|16649.2|16582.8|16649.2|16582.8|0
1629332140000|2021-08-19 00:15:40|16664.7|16598.1|16664.7|16598.1|16664.7|16598.1|16664.7|16598.1|0
1629332170000|2021-08-19 00:16:10|16690.2|16623.6|16690.2|16623.6|16690.2|16623.6|16690.2|16623.6|0
1629332200000|2021-08-19 00:16:40|16693.4|16626.8|16693.4|16626.8|16693.4|16626.8|16693.4|16626.8|0
1629332230000|2021-08-19 00:17:10|16705.8|16639.2|16705.8|16639.2|16705.8|16639.2|16705.8|16639.2|0
1629332260000|2021-08-19 00:17:40|16700.7|16634.1|16700.7|16634.1|16700.7|16634.1|16700.7|16634.1|0
1629332290000|2021-08-19 00:18:10|16692.1|16625.5|16692.1|16625.5|16692.1|16625.5|16692.1|16625.5|0
1629332320000|2021-08-19 00:18:40|16690.8|16624.2|16690.8|16624.2|16690.8|16624.2|16690.8|16624.2|0
1629332350000|2021-08-19 00:19:10|16689.1|16622.5|16689.1|16622.5|16689.1|16622.5|16689.1|16622.5|0
1629332380000|2021-08-19 00:19:40|16697.5|16630.9|16697.5|16630.9|16697.5|16630.9|16697.5|16630.9|0
1629332410000|2021-08-19 00:20:10|16692.3|16625.7|16692.3|16625.7|16692.3|16625.7|16692.3|16625.7|0
1629332440000|2021-08-19 00:20:40|16686.6|16620|16686.6|16620|16686.6|16620|16686.6|16620|0
1629332470000|2021-08-19 00:21:10|16675.2|16608.6|16675.2|16608.6|16675.2|16608.6|16675.2|16608.6|0
1629332500000|2021-08-19 00:21:40|16684.1|16617.5|16684.1|16617.5|16684.1|16617.5|16684.1|16617.5|0
1629332560000|2021-08-19 00:22:40|16694.2|16627.6|16694.2|16627.6|16694.2|16627.6|16694.2|16627.6|0
1629332590000|2021-08-19 00:23:10|16693.2|16626.6|16693.2|16626.6|16693.2|16626.6|16693.2|16626.6|0
1629332620000|2021-08-19 00:23:40|16690.9|16624.3|16690.9|16624.3|16690.9|16624.3|16690.9|16624.3|0
1629332650000|2021-08-19 00:24:10|16695.3|16628.7|16695.3|16628.7|16695.3|16628.7|16695.3|16628.7|0
1629332680000|2021-08-19 00:24:40|16694.3|16627.7|16694.3|16627.7|16694.3|16627.7|16694.3|16627.7|0
1629332710000|2021-08-19 00:25:10|16691.7|16625.1|16691.7|16625.1|16691.7|16625.1|16691.7|16625.1|0
1629332740000|2021-08-19 00:25:40|16675.5|16608.9|16675.5|16608.9|16675.5|16608.9|16675.5|16608.9|0
1629332770000|2021-08-19 00:26:10|16682.5|16615.9|16682.5|16615.9|16682.5|16615.9|16682.5|16615.9|0
1629332800000|2021-08-19 00:26:40|16691.5|16624.9|16691.5|16624.9|16691.5|16624.9|16691.5|16624.9|0
1629332830000|2021-08-19 00:27:10|16690.1|16623.5|16690.1|16623.5|16690.1|16623.5|16690.1|16623.5|0
1629332860000|2021-08-19 00:27:40|16691.3|16624.7|16691.3|16624.7|16691.3|16624.7|16691.3|16624.7|0
1629332890000|2021-08-19 00:28:10|16688.7|16622.1|16688.7|16622.1|16688.7|16622.1|16688.7|16622.1|0
1629332920000|2021-08-19 00:28:40|16686.3|16619.7|16686.3|16619.7|16686.3|16619.7|16686.3|16619.7|0
1629332950000|2021-08-19 00:29:10|16673.7|16607.1|16673.7|16607.1|16673.7|16607.1|16673.7|16607.1|0
1629332980000|2021-08-19 00:29:40|16667.1|16600.5|16667.1|16600.5|16667.1|16600.5|16667.1|16600.5|0
1629333010000|2021-08-19 00:30:10|16655.4|16589|16655.4|16589|16655.4|16589|16655.4|16589|0
1629333040000|2021-08-19 00:30:40|16648.7|16582.3|16648.7|16582.3|16648.7|16582.3|16648.7|16582.3|0
1629333070000|2021-08-19 00:31:10|16631.6|16565.2|16631.6|16565.2|16631.6|16565.2|16631.6|16565.2|0
1629333100000|2021-08-19 00:31:40|16628.6|16562.2|16628.6|16562.2|16628.6|16562.2|16628.6|16562.2|0
1629333130000|2021-08-19 00:32:10|16621.3|16554.9|16621.3|16554.9|16621.3|16554.9|16621.3|16554.9|0
1629333160000|2021-08-19 00:32:40|16618|16551.6|16618|16551.6|16618|16551.6|16618|16551.6|0
1629333190000|2021-08-19 00:33:10|16608.9|16542.5|16608.9|16542.5|16608.9|16542.5|16608.9|16542.5|0
1629333220000|2021-08-19 00:33:40|16602.6|16536.4|16602.6|16536.4|16602.6|16536.4|16602.6|16536.4|0
1629333250000|2021-08-19 00:34:10|16596.2|16530|16596.2|16530|16596.2|16530|16596.2|16530|0
1629333280000|2021-08-19 00:34:40|16608.4|16542|16608.4|16542|16608.4|16542|16608.4|16542|0
1629333310000|2021-08-19 00:35:10|16607.9|16541.7|16607.9|16541.7|16607.9|16541.7|16607.9|16541.7|0
1629333340000|2021-08-19 00:35:40|16609.4|16543|16609.4|16543|16609.4|16543|16609.4|16543|0
1629333370000|2021-08-19 00:36:10|16610.7|16544.3|16610.7|16544.3|16610.7|16544.3|16610.7|16544.3|0
1629333400000|2021-08-19 00:36:40|16610|16543.6|16610|16543.6|16610|16543.6|16610|16543.6|0
1629333430000|2021-08-19 00:37:10|16606.3|16540.1|16606.3|16540.1|16606.3|16540.1|16606.3|16540.1|0
1629333460000|2021-08-19 00:37:40|16612.5|16546.1|16612.5|16546.1|16612.5|16546.1|16612.5|16546.1|0
1629333490000|2021-08-19 00:38:10|16617.6|16551.2|16617.6|16551.2|16617.6|16551.2|16617.6|16551.2|0
1629333520000|2021-08-19 00:38:40|16622.2|16555.8|16622.2|16555.8|16622.2|16555.8|16622.2|16555.8|0
1629333550000|2021-08-19 00:39:10|16636.4|16570|16636.4|16570|16636.4|16570|16636.4|16570|0
1629333580000|2021-08-19 00:39:40|16643.9|16577.5|16643.9|16577.5|16643.9|16577.5|16643.9|16577.5|0
1629333610000|2021-08-19 00:40:10|16656.9|16590.5|16656.9|16590.5|16656.9|16590.5|16656.9|16590.5|0
1629333640000|2021-08-19 00:40:40|16656.6|16590.2|16656.6|16590.2|16656.6|16590.2|16656.6|16590.2|0
1629333670000|2021-08-19 00:41:10|16659.5|16592.9|16659.5|16592.9|16659.5|16592.9|16659.5|16592.9|0
1629333700000|2021-08-19 00:41:40|16662.4|16595.8|16662.4|16595.8|16662.4|16595.8|16662.4|16595.8|0
1629333730000|2021-08-19 00:42:10|16673.2|16606.6|16673.2|16606.6|16673.2|16606.6|16673.2|16606.6|0
1629333760000|2021-08-19 00:42:40|16663.5|16596.9|16663.5|16596.9|16663.5|16596.9|16663.5|16596.9|0
1629333790000|2021-08-19 00:43:10|16664.3|16597.7|16664.3|16597.7|16664.3|16597.7|16664.3|16597.7|0
1629333820000|2021-08-19 00:43:40|16655.4|16589|16655.4|16589|16655.4|16589|16655.4|16589|0
1629333850000|2021-08-19 00:44:10|16652.2|16585.8|16652.2|16585.8|16652.2|16585.8|16652.2|16585.8|0
1629333880000|2021-08-19 00:44:40|16646.8|16580.4|16646.8|16580.4|16646.8|16580.4|16646.8|16580.4|0
1629333910000|2021-08-19 00:45:10|16652.9|16586.5|16652.9|16586.5|16652.9|16586.5|16652.9|16586.5|0
1629333940000|2021-08-19 00:45:40|16652.2|16585.8|16652.2|16585.8|16652.2|16585.8|16652.2|16585.8|0
1629333970000|2021-08-19 00:46:10|16646.8|16580.4|16646.8|16580.4|16646.8|16580.4|16646.8|16580.4|0
1629334000000|2021-08-19 00:46:40|16654.5|16588.1|16654.5|16588.1|16654.5|16588.1|16654.5|16588.1|0
1629334030000|2021-08-19 00:47:10|16649.1|16582.7|16649.1|16582.7|16649.1|16582.7|16649.1|16582.7|0
1629334060000|2021-08-19 00:47:40|16652|16585.6|16652|16585.6|16652|16585.6|16652|16585.6|0
1629334090000|2021-08-19 00:48:10|16648.5|16582.1|16648.5|16582.1|16648.5|16582.1|16648.5|16582.1|0
1629334120000|2021-08-19 00:48:40|16643.4|16577|16643.4|16577|16643.4|16577|16643.4|16577|0
1629334150000|2021-08-19 00:49:10|16645.7|16579.3|16645.7|16579.3|16645.7|16579.3|16645.7|16579.3|0
1629334180000|2021-08-19 00:49:40|16648.9|16582.5|16648.9|16582.5|16648.9|16582.5|16648.9|16582.5|0
1629334210000|2021-08-19 00:50:10|16645.8|16579.4|16645.8|16579.4|16645.8|16579.4|16645.8|16579.4|0
1629334240000|2021-08-19 00:50:40|16647.6|16581.2|16647.6|16581.2|16647.6|16581.2|16647.6|16581.2|0
1629334270000|2021-08-19 00:51:10|16649.9|16583.5|16649.9|16583.5|16649.9|16583.5|16649.9|16583.5|0
1629334300000|2021-08-19 00:51:40|16648.1|16581.7|16648.1|16581.7|16648.1|16581.7|16648.1|16581.7|0
1629334330000|2021-08-19 00:52:10|16646.1|16579.7|16646.1|16579.7|16646.1|16579.7|16646.1|16579.7|0
1629334360000|2021-08-19 00:52:40|16647.9|16581.5|16647.9|16581.5|16647.9|16581.5|16647.9|16581.5|0
1629334390000|2021-08-19 00:53:10|16645.3|16578.9|16645.3|16578.9|16645.3|16578.9|16645.3|16578.9|0
1629334420000|2021-08-19 00:53:40|16649.4|16583|16649.4|16583|16649.4|16583|16649.4|16583|0
1629334450000|2021-08-19 00:54:10|16647.5|16581.1|16647.5|16581.1|16647.5|16581.1|16647.5|16581.1|0
1629334480000|2021-08-19 00:54:40|16650.4|16584|16650.4|16584|16650.4|16584|16650.4|16584|0
1629334510000|2021-08-19 00:55:10|16641.5|16575.1|16641.5|16575.1|16641.5|16575.1|16641.5|16575.1|0
1629334540000|2021-08-19 00:55:40|16640.8|16574.4|16640.8|16574.4|16640.8|16574.4|16640.8|16574.4|0
1629334570000|2021-08-19 00:56:10|16643.4|16577|16643.4|16577|16643.4|16577|16643.4|16577|0
1629334600000|2021-08-19 00:56:40|16638.8|16572.4|16638.8|16572.4|16638.8|16572.4|16638.8|16572.4|0
1629334630000|2021-08-19 00:57:10|16630.5|16564.1|16630.5|16564.1|16630.5|16564.1|16630.5|16564.1|0
1629334660000|2021-08-19 00:57:40|16625.1|16558.7|16625.1|16558.7|16625.1|16558.7|16625.1|16558.7|0
1629334690000|2021-08-19 00:58:10|16610.3|16543.9|16610.3|16543.9|16610.3|16543.9|16610.3|16543.9|0
1629334720000|2021-08-19 00:58:40|16621.7|16555.3|16621.7|16555.3|16621.7|16555.3|16621.7|16555.3|0
1629334750000|2021-08-19 00:59:10|16628.3|16561.9|16628.3|16561.9|16628.3|16561.9|16628.3|16561.9|0
1629334780000|2021-08-19 00:59:40|16623.5|16557.1|16623.5|16557.1|16623.5|16557.1|16623.5|16557.1|0
1629334810000|2021-08-19 01:00:10|16625.2|16558.8|16625.2|16558.8|16625.2|16558.8|16625.2|16558.8|0
1629334840000|2021-08-19 01:00:40|16619.7|16553.3|16619.7|16553.3|16619.7|16553.3|16619.7|16553.3|0
1629334870000|2021-08-19 01:01:10|16625.5|16559.1|16625.5|16559.1|16625.5|16559.1|16625.5|16559.1|0
1629334900000|2021-08-19 01:01:40|16622.3|16555.9|16622.3|16555.9|16622.3|16555.9|16622.3|16555.9|0
1629334930000|2021-08-19 01:02:10|16632.9|16566.5|16632.9|16566.5|16632.9|16566.5|16632.9|16566.5|0
1629334960000|2021-08-19 01:02:40|16637.1|16570.7|16637.1|16570.7|16637.1|16570.7|16637.1|16570.7|0
1629334990000|2021-08-19 01:03:10|16641.2|16574.8|16641.2|16574.8|16641.2|16574.8|16641.2|16574.8|0
1629335020000|2021-08-19 01:03:40|16653.7|16587.3|16653.7|16587.3|16653.7|16587.3|16653.7|16587.3|0
1629335050000|2021-08-19 01:04:10|16661.1|16594.5|16661.1|16594.5|16661.1|16594.5|16661.1|16594.5|0
1629335080000|2021-08-19 01:04:40|16662|16595.4|16662|16595.4|16662|16595.4|16662|16595.4|0
1629335110000|2021-08-19 01:05:10|16660|16593.4|16660|16593.4|16660|16593.4|16660|16593.4|0
1629335140000|2021-08-19 01:05:40|16654.1|16587.7|16654.1|16587.7|16654.1|16587.7|16654.1|16587.7|0
1629335170000|2021-08-19 01:06:10|16663.9|16597.3|16663.9|16597.3|16663.9|16597.3|16663.9|16597.3|0
1629335200000|2021-08-19 01:06:40|16665.6|16599|16665.6|16599|16665.6|16599|16665.6|16599|0
1629335230000|2021-08-19 01:07:10|16665.7|16599.1|16665.7|16599.1|16665.7|16599.1|16665.7|16599.1|0
1629335260000|2021-08-19 01:07:40|16673.3|16606.7|16673.3|16606.7|16673.3|16606.7|16673.3|16606.7|0
1629335290000|2021-08-19 01:08:10|16677.4|16610.8|16677.4|16610.8|16677.4|16610.8|16677.4|16610.8|0
1629335320000|2021-08-19 01:08:40|16673.2|16606.6|16673.2|16606.6|16673.2|16606.6|16673.2|16606.6|0
1629335350000|2021-08-19 01:09:10|16675.3|16608.7|16675.3|16608.7|16675.3|16608.7|16675.3|16608.7|0
1629335380000|2021-08-19 01:09:40|16666.3|16599.7|16666.3|16599.7|16666.3|16599.7|16666.3|16599.7|0
1629335410000|2021-08-19 01:10:10|16663.6|16597|16663.6|16597|16663.6|16597|16663.6|16597|0
1629335440000|2021-08-19 01:10:40|16672.4|16605.8|16672.4|16605.8|16672.4|16605.8|16672.4|16605.8|0
1629335470000|2021-08-19 01:11:10|16679.9|16613.3|16679.9|16613.3|16679.9|16613.3|16679.9|16613.3|0
1629335500000|2021-08-19 01:11:40|16677.2|16610.6|16677.2|16610.6|16677.2|16610.6|16677.2|16610.6|0
1629335530000|2021-08-19 01:12:10|16676.3|16609.7|16676.3|16609.7|16676.3|16609.7|16676.3|16609.7|0
1629335560000|2021-08-19 01:12:40|16676|16609.4|16676|16609.4|16676|16609.4|16676|16609.4|0
1629335590000|2021-08-19 01:13:10|16671|16604.4|16671|16604.4|16671|16604.4|16671|16604.4|0
1629335620000|2021-08-19 01:13:40|16673|16606.4|16673|16606.4|16673|16606.4|16673|16606.4|0
1629335650000|2021-08-19 01:14:10|16662.3|16595.7|16662.3|16595.7|16662.3|16595.7|16662.3|16595.7|0
1629335680000|2021-08-19 01:14:40|16653.4|16587|16653.4|16587|16653.4|16587|16653.4|16587|0
1629335710000|2021-08-19 01:15:10|16652.5|16586.1|16652.5|16586.1|16652.5|16586.1|16652.5|16586.1|0
1629335740000|2021-08-19 01:15:40|16659.8|16593.2|16659.8|16593.2|16659.8|16593.2|16659.8|16593.2|0
1629335770000|2021-08-19 01:16:10|16651.5|16585.1|16651.5|16585.1|16651.5|16585.1|16651.5|16585.1|0
1629335800000|2021-08-19 01:16:40|16649.6|16583.2|16649.6|16583.2|16649.6|16583.2|16649.6|16583.2|0
1629335830000|2021-08-19 01:17:10|16645.4|16579|16645.4|16579|16645.4|16579|16645.4|16579|0
1629335860000|2021-08-19 01:17:40|16646|16579.6|16646|16579.6|16646|16579.6|16646|16579.6|0
1629335890000|2021-08-19 01:18:10|16643.4|16577|16643.4|16577|16643.4|16577|16643.4|16577|0
1629335920000|2021-08-19 01:18:40|16646.2|16579.8|16646.2|16579.8|16646.2|16579.8|16646.2|16579.8|0
1629335950000|2021-08-19 01:19:10|16642.8|16576.4|16642.8|16576.4|16642.8|16576.4|16642.8|16576.4|0
1629335980000|2021-08-19 01:19:40|16637|16570.6|16637|16570.6|16637|16570.6|16637|16570.6|0
1629336010000|2021-08-19 01:20:10|16634.7|16568.3|16634.7|16568.3|16634.7|16568.3|16634.7|16568.3|0
1629336040000|2021-08-19 01:20:40|16631.5|16565.1|16631.5|16565.1|16631.5|16565.1|16631.5|16565.1|0
1629336070000|2021-08-19 01:21:10|16633.6|16567.2|16633.6|16567.2|16633.6|16567.2|16633.6|16567.2|0
1629336100000|2021-08-19 01:21:40|16631.3|16564.9|16631.3|16564.9|16631.3|16564.9|16631.3|16564.9|0
1629336130000|2021-08-19 01:22:10|16635.4|16569|16635.4|16569|16635.4|16569|16635.4|16569|0
1629336160000|2021-08-19 01:22:40|16636.1|16569.7|16636.1|16569.7|16636.1|16569.7|16636.1|16569.7|0
1629336190000|2021-08-19 01:23:10|16634.5|16568.1|16634.5|16568.1|16634.5|16568.1|16634.5|16568.1|0
1629336220000|2021-08-19 01:23:40|16638.2|16571.8|16638.2|16571.8|16638.2|16571.8|16638.2|16571.8|0
1629336250000|2021-08-19 01:24:10|16646.2|16579.8|16646.2|16579.8|16646.2|16579.8|16646.2|16579.8|0
1629336280000|2021-08-19 01:24:40|16641|16574.6|16641|16574.6|16641|16574.6|16641|16574.6|0
1629336310000|2021-08-19 01:25:10|16651.8|16585.4|16651.8|16585.4|16651.8|16585.4|16651.8|16585.4|0
1629336340000|2021-08-19 01:25:40|16650.9|16584.5|16650.9|16584.5|16650.9|16584.5|16650.9|16584.5|0
1629336370000|2021-08-19 01:26:10|16653.5|16587.1|16653.5|16587.1|16653.5|16587.1|16653.5|16587.1|0
1629336400000|2021-08-19 01:26:40|16658.3|16591.8|16658.3|16591.8|16658.3|16591.8|16658.3|16591.8|0
1629336430000|2021-08-19 01:27:10|16655.9|16589.5|16655.9|16589.5|16655.9|16589.5|16655.9|16589.5|0
1629336460000|2021-08-19 01:27:40|16652.8|16586.4|16652.8|16586.4|16652.8|16586.4|16652.8|16586.4|0
1629336490000|2021-08-19 01:28:10|16649.3|16582.9|16649.3|16582.9|16649.3|16582.9|16649.3|16582.9|0
1629336520000|2021-08-19 01:28:40|16648.8|16582.4|16648.8|16582.4|16648.8|16582.4|16648.8|16582.4|0
1629336550000|2021-08-19 01:29:10|16648.3|16581.9|16648.3|16581.9|16648.3|16581.9|16648.3|16581.9|0
1629336580000|2021-08-19 01:29:40|16654.3|16587.9|16654.3|16587.9|16654.3|16587.9|16654.3|16587.9|0
1629336610000|2021-08-19 01:30:10|16655.3|16588.9|16655.3|16588.9|16655.3|16588.9|16655.3|16588.9|0
1629336640000|2021-08-19 01:30:40|16662.7|16596.1|16662.7|16596.1|16662.7|16596.1|16662.7|16596.1|0
1629336670000|2021-08-19 01:31:10|16651.5|16585.1|16651.5|16585.1|16651.5|16585.1|16651.5|16585.1|0
1629336700000|2021-08-19 01:31:40|16656.7|16590.3|16656.7|16590.3|16656.7|16590.3|16656.7|16590.3|0
1629336730000|2021-08-19 01:32:10|16652|16585.6|16652|16585.6|16652|16585.6|16652|16585.6|0
1629336760000|2021-08-19 01:32:40|16648.9|16582.5|16648.9|16582.5|16648.9|16582.5|16648.9|16582.5|0
1629336790000|2021-08-19 01:33:10|16651.1|16584.7|16651.1|16584.7|16651.1|16584.7|16651.1|16584.7|0
1629336820000|2021-08-19 01:33:40|16640.5|16574.1|16640.5|16574.1|16640.5|16574.1|16640.5|16574.1|0
1629336850000|2021-08-19 01:34:10|16642.4|16576|16642.4|16576|16642.4|16576|16642.4|16576|0
1629336880000|2021-08-19 01:34:40|16647.1|16580.7|16647.1|16580.7|16647.1|16580.7|16647.1|16580.7|0
1629336910000|2021-08-19 01:35:10|16647.4|16581|16647.4|16581|16647.4|16581|16647.4|16581|0
1629336940000|2021-08-19 01:35:40|16647.2|16580.8|16647.2|16580.8|16647.2|16580.8|16647.2|16580.8|0
1629336970000|2021-08-19 01:36:10|16640.4|16574|16640.4|16574|16640.4|16574|16640.4|16574|0
1629337000000|2021-08-19 01:36:40|16639.4|16573|16639.4|16573|16639.4|16573|16639.4|16573|0
1629337030000|2021-08-19 01:37:10|16640|16573.6|16640|16573.6|16640|16573.6|16640|16573.6|0
1629337060000|2021-08-19 01:37:40|16626.8|16560.4|16626.8|16560.4|16626.8|16560.4|16626.8|16560.4|0
1629337090000|2021-08-19 01:38:10|16632.5|16566.1|16632.5|16566.1|16632.5|16566.1|16632.5|16566.1|0
1629337120000|2021-08-19 01:38:40|16638.8|16572.4|16638.8|16572.4|16638.8|16572.4|16638.8|16572.4|0
1629337150000|2021-08-19 01:39:10|16636.5|16570.1|16636.5|16570.1|16636.5|16570.1|16636.5|16570.1|0
1629337180000|2021-08-19 01:39:40|16646.8|16580.4|16646.8|16580.4|16646.8|16580.4|16646.8|16580.4|0
1629337210000|2021-08-19 01:40:10|16650|16583.6|16650|16583.6|16650|16583.6|16650|16583.6|0
1629337240000|2021-08-19 01:40:40|16643.5|16577.1|16643.5|16577.1|16643.5|16577.1|16643.5|16577.1|0
1629337270000|2021-08-19 01:41:10|16648.6|16582.2|16648.6|16582.2|16648.6|16582.2|16648.6|16582.2|0
1629337300000|2021-08-19 01:41:40|16644.4|16578|16644.4|16578|16644.4|16578|16644.4|16578|0
1629337330000|2021-08-19 01:42:10|16640.8|16574.4|16640.8|16574.4|16640.8|16574.4|16640.8|16574.4|0
1629337360000|2021-08-19 01:42:40|16640.9|16574.5|16640.9|16574.5|16640.9|16574.5|16640.9|16574.5|0
1629337390000|2021-08-19 01:43:10|16641.1|16574.7|16641.1|16574.7|16641.1|16574.7|16641.1|16574.7|0
1629337420000|2021-08-19 01:43:40|16636.3|16569.9|16636.3|16569.9|16636.3|16569.9|16636.3|16569.9|0
1629337450000|2021-08-19 01:44:10|16635.7|16569.3|16635.7|16569.3|16635.7|16569.3|16635.7|16569.3|0
1629337480000|2021-08-19 01:44:40|16635|16568.6|16635|16568.6|16635|16568.6|16635|16568.6|0
1629337510000|2021-08-19 01:45:10|16636.5|16570.1|16636.5|16570.1|16636.5|16570.1|16636.5|16570.1|0
1629337540000|2021-08-19 01:45:40|16638.4|16572|16638.4|16572|16638.4|16572|16638.4|16572|0
1629337570000|2021-08-19 01:46:10|16639.6|16573.2|16639.6|16573.2|16639.6|16573.2|16639.6|16573.2|0
1629337600000|2021-08-19 01:46:40|16639.1|16572.7|16639.1|16572.7|16639.1|16572.7|16639.1|16572.7|0
1629337630000|2021-08-19 01:47:10|16635.3|16568.9|16635.3|16568.9|16635.3|16568.9|16635.3|16568.9|0
1629337660000|2021-08-19 01:47:40|16639|16572.6|16639|16572.6|16639|16572.6|16639|16572.6|0
1629337690000|2021-08-19 01:48:10|16637|16570.6|16637|16570.6|16637|16570.6|16637|16570.6|0
1629337720000|2021-08-19 01:48:40|16630.5|16564.1|16630.5|16564.1|16630.5|16564.1|16630.5|16564.1|0
1629337750000|2021-08-19 01:49:10|16625.2|16558.8|16625.2|16558.8|16625.2|16558.8|16625.2|16558.8|0
1629337780000|2021-08-19 01:49:40|16636.5|16570.1|16636.5|16570.1|16636.5|16570.1|16636.5|16570.1|0
1629337810000|2021-08-19 01:50:10|16635|16568.6|16635|16568.6|16635|16568.6|16635|16568.6|0
1629337840000|2021-08-19 01:50:40|16630.6|16564.2|16630.6|16564.2|16630.6|16564.2|16630.6|16564.2|0
1629337870000|2021-08-19 01:51:10|16620.6|16554.2|16620.6|16554.2|16620.6|16554.2|16620.6|16554.2|0
1629337900000|2021-08-19 01:51:40|16610.6|16544.2|16610.6|16544.2|16610.6|16544.2|16610.6|16544.2|0
1629337930000|2021-08-19 01:52:10|16610.9|16544.5|16610.9|16544.5|16610.9|16544.5|16610.9|16544.5|0
1629337960000|2021-08-19 01:52:40|16604.5|16538.3|16604.5|16538.3|16604.5|16538.3|16604.5|16538.3|0
1629337990000|2021-08-19 01:53:10|16612.8|16546.4|16612.8|16546.4|16612.8|16546.4|16612.8|16546.4|0
1629338020000|2021-08-19 01:53:40|16610.1|16543.7|16610.1|16543.7|16610.1|16543.7|16610.1|16543.7|0
1629338050000|2021-08-19 01:54:10|16616|16549.6|16616|16549.6|16616|16549.6|16616|16549.6|0
1629338080000|2021-08-19 01:54:40|16612.7|16546.3|16612.7|16546.3|16612.7|16546.3|16612.7|16546.3|0
1629338110000|2021-08-19 01:55:10|16612|16545.6|16612|16545.6|16612|16545.6|16612|16545.6|0
1629338140000|2021-08-19 01:55:40|16613.4|16547|16613.4|16547|16613.4|16547|16613.4|16547|0
1629338170000|2021-08-19 01:56:10|16616.7|16550.3|16616.7|16550.3|16616.7|16550.3|16616.7|16550.3|0
1629338200000|2021-08-19 01:56:40|16628.8|16562.4|16628.8|16562.4|16628.8|16562.4|16628.8|16562.4|0
1629338230000|2021-08-19 01:57:10|16627.9|16561.5|16627.9|16561.5|16627.9|16561.5|16627.9|16561.5|0
1629338260000|2021-08-19 01:57:40|16629.1|16562.7|16629.1|16562.7|16629.1|16562.7|16629.1|16562.7|0
1629338290000|2021-08-19 01:58:10|16616.3|16549.9|16616.3|16549.9|16616.3|16549.9|16616.3|16549.9|0
1629338320000|2021-08-19 01:58:40|16612.3|16545.9|16612.3|16545.9|16612.3|16545.9|16612.3|16545.9|0
1629338350000|2021-08-19 01:59:10|16606.1|16539.9|16606.1|16539.9|16606.1|16539.9|16606.1|16539.9|0
1629338380000|2021-08-19 01:59:40|16607.4|16541.2|16607.4|16541.2|16607.4|16541.2|16607.4|16541.2|0
1629338410000|2021-08-19 02:00:10|16604.6|16538.4|16604.6|16538.4|16604.6|16538.4|16604.6|16538.4|0
1629338440000|2021-08-19 02:00:40|16598|16531.8|16598|16531.8|16598|16531.8|16598|16531.8|0
1629338470000|2021-08-19 02:01:10|16589.8|16523.6|16589.8|16523.6|16589.8|16523.6|16589.8|16523.6|0
1629338500000|2021-08-19 02:01:40|16590.8|16524.6|16590.8|16524.6|16590.8|16524.6|16590.8|16524.6|0
1629338530000|2021-08-19 02:02:10|16587.3|16521.1|16587.3|16521.1|16587.3|16521.1|16587.3|16521.1|0
1629338560000|2021-08-19 02:02:40|16588.1|16521.9|16588.1|16521.9|16588.1|16521.9|16588.1|16521.9|0
1629338590000|2021-08-19 02:03:10|16588.4|16522.2|16588.4|16522.2|16588.4|16522.2|16588.4|16522.2|0
1629338620000|2021-08-19 02:03:40|16575.4|16509.2|16575.4|16509.2|16575.4|16509.2|16575.4|16509.2|0
1629338650000|2021-08-19 02:04:10|16577.4|16511.2|16577.4|16511.2|16577.4|16511.2|16577.4|16511.2|0
1629338680000|2021-08-19 02:04:40|16572.6|16506.4|16572.6|16506.4|16572.6|16506.4|16572.6|16506.4|0
1629338710000|2021-08-19 02:05:10|16561.8|16495.6|16561.8|16495.6|16561.8|16495.6|16561.8|16495.6|0
1629338740000|2021-08-19 02:05:40|16555.5|16489.5|16555.5|16489.5|16555.5|16489.5|16555.5|16489.5|0
1629338770000|2021-08-19 02:06:10|16560.5|16494.3|16560.5|16494.3|16560.5|16494.3|16560.5|16494.3|0
1629338800000|2021-08-19 02:06:40|16566.5|16500.3|16566.5|16500.3|16566.5|16500.3|16566.5|16500.3|0
1629338830000|2021-08-19 02:07:10|16566.9|16500.7|16566.9|16500.7|16566.9|16500.7|16566.9|16500.7|0
1629338860000|2021-08-19 02:07:40|16559.3|16493.1|16559.3|16493.1|16559.3|16493.1|16559.3|16493.1|0
1629338890000|2021-08-19 02:08:10|16565.2|16499|16565.2|16499|16565.2|16499|16565.2|16499|0
1629338920000|2021-08-19 02:08:40|16551|16485|16551|16485|16551|16485|16551|16485|0
1629338950000|2021-08-19 02:09:10|16555.4|16489.4|16555.4|16489.4|16555.4|16489.4|16555.4|16489.4|0
1629338980000|2021-08-19 02:09:40|16555.2|16489.2|16555.2|16489.2|16555.2|16489.2|16555.2|16489.2|0
1629339010000|2021-08-19 02:10:10|16558.7|16492.5|16558.7|16492.5|16558.7|16492.5|16558.7|16492.5|0
1629339040000|2021-08-19 02:10:40|16549.8|16483.8|16549.8|16483.8|16549.8|16483.8|16549.8|16483.8|0
1629339070000|2021-08-19 02:11:10|16548.2|16482.2|16548.2|16482.2|16548.2|16482.2|16548.2|16482.2|0
1629339100000|2021-08-19 02:11:40|16541.9|16475.9|16541.9|16475.9|16541.9|16475.9|16541.9|16475.9|0
1629339130000|2021-08-19 02:12:10|16526.3|16460.3|16526.3|16460.3|16526.3|16460.3|16526.3|16460.3|0
1629339160000|2021-08-19 02:12:40|16510.9|16444.9|16510.9|16444.9|16510.9|16444.9|16510.9|16444.9|0
1629339190000|2021-08-19 02:13:10|16524.1|16458.1|16524.1|16458.1|16524.1|16458.1|16524.1|16458.1|0
1629339220000|2021-08-19 02:13:40|16518.2|16452.2|16518.2|16452.2|16518.2|16452.2|16518.2|16452.2|0
1629339250000|2021-08-19 02:14:10|16515.1|16449.1|16515.1|16449.1|16515.1|16449.1|16515.1|16449.1|0
1629339280000|2021-08-19 02:14:40|16513.9|16447.9|16513.9|16447.9|16513.9|16447.9|16513.9|16447.9|0
1629339310000|2021-08-19 02:15:10|16503|16437.2|16503|16437.2|16503|16437.2|16503|16437.2|0
1629339340000|2021-08-19 02:15:40|16500.3|16434.5|16500.3|16434.5|16500.3|16434.5|16500.3|16434.5|0
1629339370000|2021-08-19 02:16:10|16502.1|16436.3|16502.1|16436.3|16502.1|16436.3|16502.1|16436.3|0
1629339430000|2021-08-19 02:17:10|16496.3|16430.5|16496.3|16430.5|16496.3|16430.5|16496.3|16430.5|0
1629339460000|2021-08-19 02:17:40|16499.1|16433.3|16499.1|16433.3|16499.1|16433.3|16499.1|16433.3|0
1629339490000|2021-08-19 02:18:10|16493.6|16427.8|16493.6|16427.8|16493.6|16427.8|16493.6|16427.8|0
1629339520000|2021-08-19 02:18:40|16491.1|16425.3|16491.1|16425.3|16491.1|16425.3|16491.1|16425.3|0
1629339550000|2021-08-19 02:19:10|16497.2|16431.4|16497.2|16431.4|16497.2|16431.4|16497.2|16431.4|0
1629339580000|2021-08-19 02:19:40|16518|16452|16518|16452|16518|16452|16518|16452|0
1629339610000|2021-08-19 02:20:10|16522|16456|16522|16456|16522|16456|16522|16456|0
1629339640000|2021-08-19 02:20:40|16521.3|16455.3|16521.3|16455.3|16521.3|16455.3|16521.3|16455.3|0
1629339670000|2021-08-19 02:21:10|16534.6|16468.6|16534.6|16468.6|16534.6|16468.6|16534.6|16468.6|0
1629339700000|2021-08-19 02:21:40|16533.3|16467.3|16533.3|16467.3|16533.3|16467.3|16533.3|16467.3|0
1629339730000|2021-08-19 02:22:10|16536.1|16470.1|16536.1|16470.1|16536.1|16470.1|16536.1|16470.1|0
1629339760000|2021-08-19 02:22:40|16538.5|16472.5|16538.5|16472.5|16538.5|16472.5|16538.5|16472.5|0
1629339790000|2021-08-19 02:23:10|16521.7|16455.7|16521.7|16455.7|16521.7|16455.7|16521.7|16455.7|0
1629339820000|2021-08-19 02:23:40|16516.3|16450.3|16516.3|16450.3|16516.3|16450.3|16516.3|16450.3|0
1629339850000|2021-08-19 02:24:10|16520.3|16454.3|16520.3|16454.3|16520.3|16454.3|16520.3|16454.3|0
1629339880000|2021-08-19 02:24:40|16529.3|16463.3|16529.3|16463.3|16529.3|16463.3|16529.3|16463.3|0
1629339910000|2021-08-19 02:25:10|16516.1|16450.1|16516.1|16450.1|16516.1|16450.1|16516.1|16450.1|0
1629339940000|2021-08-19 02:25:40|16519.7|16453.7|16519.7|16453.7|16519.7|16453.7|16519.7|16453.7|0
1629339970000|2021-08-19 02:26:10|16518.8|16452.8|16518.8|16452.8|16518.8|16452.8|16518.8|16452.8|0
1629340000000|2021-08-19 02:26:40|16517.9|16451.9|16517.9|16451.9|16517.9|16451.9|16517.9|16451.9|0
1629340030000|2021-08-19 02:27:10|16510.9|16444.9|16510.9|16444.9|16510.9|16444.9|16510.9|16444.9|0
1629340060000|2021-08-19 02:27:40|16513.1|16447.1|16513.1|16447.1|16513.1|16447.1|16513.1|16447.1|0
1629340090000|2021-08-19 02:28:10|16511.5|16445.5|16511.5|16445.5|16511.5|16445.5|16511.5|16445.5|0
1629340120000|2021-08-19 02:28:40|16512.8|16446.8|16512.8|16446.8|16512.8|16446.8|16512.8|16446.8|0
1629340150000|2021-08-19 02:29:10|16513.9|16447.9|16513.9|16447.9|16513.9|16447.9|16513.9|16447.9|0
1629340180000|2021-08-19 02:29:40|16511.3|16445.3|16511.3|16445.3|16511.3|16445.3|16511.3|16445.3|0
1629340210000|2021-08-19 02:30:10|16513.6|16447.6|16513.6|16447.6|16513.6|16447.6|16513.6|16447.6|0
1629340240000|2021-08-19 02:30:40|16518.3|16452.3|16518.3|16452.3|16518.3|16452.3|16518.3|16452.3|0
1629340270000|2021-08-19 02:31:10|16512.7|16446.7|16512.7|16446.7|16512.7|16446.7|16512.7|16446.7|0
1629340300000|2021-08-19 02:31:40|16506.5|16440.7|16506.5|16440.7|16506.5|16440.7|16506.5|16440.7|0
1629340330000|2021-08-19 02:32:10|16509.4|16443.4|16509.4|16443.4|16509.4|16443.4|16509.4|16443.4|0
1629340360000|2021-08-19 02:32:40|16517.6|16451.6|16517.6|16451.6|16517.6|16451.6|16517.6|16451.6|0
1629340390000|2021-08-19 02:33:10|16523.7|16457.7|16523.7|16457.7|16523.7|16457.7|16523.7|16457.7|0
1629340420000|2021-08-19 02:33:40|16523.5|16457.5|16523.5|16457.5|16523.5|16457.5|16523.5|16457.5|0
1629340450000|2021-08-19 02:34:10|16520|16454|16520|16454|16520|16454|16520|16454|0
1629340480000|2021-08-19 02:34:40|16519.9|16453.9|16519.9|16453.9|16519.9|16453.9|16519.9|16453.9|0
1629340510000|2021-08-19 02:35:10|16519.4|16453.4|16519.4|16453.4|16519.4|16453.4|16519.4|16453.4|0
1629340540000|2021-08-19 02:35:40|16522.4|16456.4|16522.4|16456.4|16522.4|16456.4|16522.4|16456.4|0
1629340570000|2021-08-19 02:36:10|16524|16458|16524|16458|16524|16458|16524|16458|0
1629340600000|2021-08-19 02:36:40|16521.9|16455.9|16521.9|16455.9|16521.9|16455.9|16521.9|16455.9|0
1629340630000|2021-08-19 02:37:10|16522.7|16456.7|16522.7|16456.7|16522.7|16456.7|16522.7|16456.7|0
1629340660000|2021-08-19 02:37:40|16520.2|16454.2|16520.2|16454.2|16520.2|16454.2|16520.2|16454.2|0
1629340690000|2021-08-19 02:38:10|16519.4|16453.4|16519.4|16453.4|16519.4|16453.4|16519.4|16453.4|0
1629340720000|2021-08-19 02:38:40|16522.5|16456.5|16522.5|16456.5|16522.5|16456.5|16522.5|16456.5|0
1629340750000|2021-08-19 02:39:10|16519.7|16453.7|16519.7|16453.7|16519.7|16453.7|16519.7|16453.7|0
1629340780000|2021-08-19 02:39:40|16521.3|16455.3|16521.3|16455.3|16521.3|16455.3|16521.3|16455.3|0
1629340810000|2021-08-19 02:40:10|16509.9|16443.9|16509.9|16443.9|16509.9|16443.9|16509.9|16443.9|0
1629340840000|2021-08-19 02:40:40|16522.9|16456.9|16522.9|16456.9|16522.9|16456.9|16522.9|16456.9|0
1629340870000|2021-08-19 02:41:10|16526.7|16460.7|16526.7|16460.7|16526.7|16460.7|16526.7|16460.7|0
1629340900000|2021-08-19 02:41:40|16524.5|16458.5|16524.5|16458.5|16524.5|16458.5|16524.5|16458.5|0
1629340930000|2021-08-19 02:42:10|16529.2|16463.2|16529.2|16463.2|16529.2|16463.2|16529.2|16463.2|0
1629340960000|2021-08-19 02:42:40|16528.8|16462.8|16528.8|16462.8|16528.8|16462.8|16528.8|16462.8|0
1629340990000|2021-08-19 02:43:10|16528.1|16462.1|16528.1|16462.1|16528.1|16462.1|16528.1|16462.1|0
1629341020000|2021-08-19 02:43:40|16534.6|16468.6|16534.6|16468.6|16534.6|16468.6|16534.6|16468.6|0
1629341050000|2021-08-19 02:44:10|16541.4|16475.4|16541.4|16475.4|16541.4|16475.4|16541.4|16475.4|0
1629341080000|2021-08-19 02:44:40|16536.1|16470.1|16536.1|16470.1|16536.1|16470.1|16536.1|16470.1|0
1629341110000|2021-08-19 02:45:10|16535.4|16469.4|16535.4|16469.4|16535.4|16469.4|16535.4|16469.4|0
1629341140000|2021-08-19 02:45:40|16536.3|16470.3|16536.3|16470.3|16536.3|16470.3|16536.3|16470.3|0
1629341170000|2021-08-19 02:46:10|16534.2|16468.2|16534.2|16468.2|16534.2|16468.2|16534.2|16468.2|0
1629341200000|2021-08-19 02:46:40|16539.6|16473.6|16539.6|16473.6|16539.6|16473.6|16539.6|16473.6|0
1629341230000|2021-08-19 02:47:10|16525.4|16459.4|16525.4|16459.4|16525.4|16459.4|16525.4|16459.4|0
1629341260000|2021-08-19 02:47:40|16521.4|16455.4|16521.4|16455.4|16521.4|16455.4|16521.4|16455.4|0
1629341290000|2021-08-19 02:48:10|16532.7|16466.7|16532.7|16466.7|16532.7|16466.7|16532.7|16466.7|0
1629341320000|2021-08-19 02:48:40|16538.3|16472.3|16538.3|16472.3|16538.3|16472.3|16538.3|16472.3|0
1629341350000|2021-08-19 02:49:10|16547|16481|16547|16481|16547|16481|16547|16481|0
1629341380000|2021-08-19 02:49:40|16544.1|16478.1|16544.1|16478.1|16544.1|16478.1|16544.1|16478.1|0
1629341410000|2021-08-19 02:50:10|16546.1|16480.1|16546.1|16480.1|16546.1|16480.1|16546.1|16480.1|0
1629341440000|2021-08-19 02:50:40|16551.5|16485.5|16551.5|16485.5|16551.5|16485.5|16551.5|16485.5|0
1629341470000|2021-08-19 02:51:10|16553.2|16487.2|16553.2|16487.2|16553.2|16487.2|16553.2|16487.2|0
1629341500000|2021-08-19 02:51:40|16558.8|16492.6|16558.8|16492.6|16558.8|16492.6|16558.8|16492.6|0
1629341530000|2021-08-19 02:52:10|16558.2|16492|16558.2|16492|16558.2|16492|16558.2|16492|0
1629341560000|2021-08-19 02:52:40|16558.1||16558.1||16558.1||16558.1||0
1629341590000|2021-08-19 02:53:10|16555.3|16489.3|16555.3|16489.3|16555.3|16489.3|16555.3|16489.3|0
1629341650000|2021-08-19 02:54:10|16556.8|16490.8|16556.8|16490.8|16556.8|16490.8|16556.8|16490.8|0
1629341680000|2021-08-19 02:54:40|16560.1|16493.9|16560.1|16493.9|16560.1|16493.9|16560.1|16493.9|0
1629341710000|2021-08-19 02:55:10|16561.7|16495.5|16561.7|16495.5|16561.7|16495.5|16561.7|16495.5|0
1629341740000|2021-08-19 02:55:40|16563.6|16497.4|16563.6|16497.4|16563.6|16497.4|16563.6|16497.4|0
1629341770000|2021-08-19 02:56:10|16565.1|16498.9|16565.1|16498.9|16565.1|16498.9|16565.1|16498.9|0
1629341800000|2021-08-19 02:56:40|16571.3|16505.1|16571.3|16505.1|16571.3|16505.1|16571.3|16505.1|0
1629341830000|2021-08-19 02:57:10|16562|16495.8|16562|16495.8|16562|16495.8|16562|16495.8|0
1629341860000|2021-08-19 02:57:40|16570.6|16504.4|16570.6|16504.4|16570.6|16504.4|16570.6|16504.4|0
1629341890000|2021-08-19 02:58:10|16570|16503.8|16570|16503.8|16570|16503.8|16570|16503.8|0
1629341920000|2021-08-19 02:58:40|16569.5|16503.3|16569.5|16503.3|16569.5|16503.3|16569.5|16503.3|0
1629341950000|2021-08-19 02:59:10|16563.9|16497.7|16563.9|16497.7|16563.9|16497.7|16563.9|16497.7|0
1629341980000|2021-08-19 02:59:40|16567.8|16501.6|16567.8|16501.6|16567.8|16501.6|16567.8|16501.6|0
1629342010000|2021-08-19 03:00:10|16564.9|16498.7|16564.9|16498.7|16564.9|16498.7|16564.9|16498.7|0
1629342040000|2021-08-19 03:00:40|16563.6|16497.4|16563.6|16497.4|16563.6|16497.4|16563.6|16497.4|0
1629342070000|2021-08-19 03:01:10|16563.2|16497|16563.2|16497|16563.2|16497|16563.2|16497|0
1629342100000|2021-08-19 03:01:40|16566.1|16499.9|16566.1|16499.9|16566.1|16499.9|16566.1|16499.9|0
1629342130000|2021-08-19 03:02:10|16562.1|16495.9|16562.1|16495.9|16562.1|16495.9|16562.1|16495.9|0
1629342160000|2021-08-19 03:02:40|16566.3|16500.1|16566.3|16500.1|16566.3|16500.1|16566.3|16500.1|0
1629342190000|2021-08-19 03:03:10|16569.7|16503.5|16569.7|16503.5|16569.7|16503.5|16569.7|16503.5|0
1629342220000|2021-08-19 03:03:40|16564.6|16498.4|16564.6|16498.4|16564.6|16498.4|16564.6|16498.4|0
1629342250000|2021-08-19 03:04:10|16565.3|16499.1|16565.3|16499.1|16565.3|16499.1|16565.3|16499.1|0
1629342280000|2021-08-19 03:04:40|16569.3|16503.1|16569.3|16503.1|16569.3|16503.1|16569.3|16503.1|0
1629342310000|2021-08-19 03:05:10|16574.2|16508|16574.2|16508|16574.2|16508|16574.2|16508|0
1629342340000|2021-08-19 03:05:40|16574.8|16508.6|16574.8|16508.6|16574.8|16508.6|16574.8|16508.6|0
1629342370000|2021-08-19 03:06:10|16579.8|16513.6|16579.8|16513.6|16579.8|16513.6|16579.8|16513.6|0
1629342400000|2021-08-19 03:06:40|16584.8|16518.6|16584.8|16518.6|16584.8|16518.6|16584.8|16518.6|0
1629342430000|2021-08-19 03:07:10|16582|16515.8|16582|16515.8|16582|16515.8|16582|16515.8|0
1629342460000|2021-08-19 03:07:40|16585.4|16519.2|16585.4|16519.2|16585.4|16519.2|16585.4|16519.2|0
1629342490000|2021-08-19 03:08:10|16585.1|16518.9|16585.1|16518.9|16585.1|16518.9|16585.1|16518.9|0
1629342520000|2021-08-19 03:08:40|16577.5|16511.3|16577.5|16511.3|16577.5|16511.3|16577.5|16511.3|0
1629342550000|2021-08-19 03:09:10|16576.7|16510.5|16576.7|16510.5|16576.7|16510.5|16576.7|16510.5|0
1629342580000|2021-08-19 03:09:40|16578|16511.8|16578|16511.8|16578|16511.8|16578|16511.8|0
1629342610000|2021-08-19 03:10:10|16578.8|16512.6|16578.8|16512.6|16578.8|16512.6|16578.8|16512.6|0
1629342640000|2021-08-19 03:10:40|16582.7|16516.5|16582.7|16516.5|16582.7|16516.5|16582.7|16516.5|0
1629342670000|2021-08-19 03:11:10|16589.1|16522.9|16589.1|16522.9|16589.1|16522.9|16589.1|16522.9|0
1629342700000|2021-08-19 03:11:40|16590.8|16524.6|16590.8|16524.6|16590.8|16524.6|16590.8|16524.6|0
1629342730000|2021-08-19 03:12:10|16587.6|16521.4|16587.6|16521.4|16587.6|16521.4|16587.6|16521.4|0
1629342760000|2021-08-19 03:12:40|16581.9|16515.7|16581.9|16515.7|16581.9|16515.7|16581.9|16515.7|0
1629342790000|2021-08-19 03:13:10|16588.6|16522.4|16588.6|16522.4|16588.6|16522.4|16588.6|16522.4|0
1629342820000|2021-08-19 03:13:40|16592.4|16526.2|16592.4|16526.2|16592.4|16526.2|16592.4|16526.2|0
1629342850000|2021-08-19 03:14:10|16594.9|16528.7|16594.9|16528.7|16594.9|16528.7|16594.9|16528.7|0
1629342880000|2021-08-19 03:14:40|16591.5|16525.3|16591.5|16525.3|16591.5|16525.3|16591.5|16525.3|0
1629342910000|2021-08-19 03:15:10|16591.9|16525.7|16591.9|16525.7|16591.9|16525.7|16591.9|16525.7|0
1629342940000|2021-08-19 03:15:40|16592.7|16526.5|16592.7|16526.5|16592.7|16526.5|16592.7|16526.5|0
1629342970000|2021-08-19 03:16:10|16593.4|16527.2|16593.4|16527.2|16593.4|16527.2|16593.4|16527.2|0
1629343000000|2021-08-19 03:16:40|16592.2|16526|16592.2|16526|16592.2|16526|16592.2|16526|0
1629343030000|2021-08-19 03:17:10|16591.3|16525.1|16591.3|16525.1|16591.3|16525.1|16591.3|16525.1|0
1629343060000|2021-08-19 03:17:40|16581.6|16515.4|16581.6|16515.4|16581.6|16515.4|16581.6|16515.4|0
1629343090000|2021-08-19 03:18:10|16579.7|16513.5|16579.7|16513.5|16579.7|16513.5|16579.7|16513.5|0
1629343120000|2021-08-19 03:18:40|16570.8|16504.6|16570.8|16504.6|16570.8|16504.6|16570.8|16504.6|0
1629343150000|2021-08-19 03:19:10|16559.7|16493.5|16559.7|16493.5|16559.7|16493.5|16559.7|16493.5|0
1629343180000|2021-08-19 03:19:40|16557.1|16491.1|16557.1|16491.1|16557.1|16491.1|16557.1|16491.1|0
1629343210000|2021-08-19 03:20:10|16564.6|16498.4|16564.6|16498.4|16564.6|16498.4|16564.6|16498.4|0
1629343240000|2021-08-19 03:20:40|16568.8|16502.6|16568.8|16502.6|16568.8|16502.6|16568.8|16502.6|0
1629343270000|2021-08-19 03:21:10|16576.4|16510.2|16576.4|16510.2|16576.4|16510.2|16576.4|16510.2|0
1629343300000|2021-08-19 03:21:40|16575.6|16509.4|16575.6|16509.4|16575.6|16509.4|16575.6|16509.4|0
1629343330000|2021-08-19 03:22:10|16578|16511.8|16578|16511.8|16578|16511.8|16578|16511.8|0
1629343360000|2021-08-19 03:22:40|16572.1|16505.9|16572.1|16505.9|16572.1|16505.9|16572.1|16505.9|0
1629343390000|2021-08-19 03:23:10|16570.8|16504.6|16570.8|16504.6|16570.8|16504.6|16570.8|16504.6|0
1629343420000|2021-08-19 03:23:40|16572.9|16506.7|16572.9|16506.7|16572.9|16506.7|16572.9|16506.7|0
1629343450000|2021-08-19 03:24:10|16572.6|16506.4|16572.6|16506.4|16572.6|16506.4|16572.6|16506.4|0
1629343480000|2021-08-19 03:24:40|16564.3|16498.1|16564.3|16498.1|16564.3|16498.1|16564.3|16498.1|0
1629343510000|2021-08-19 03:25:10|16559.3|16493.1|16559.3|16493.1|16559.3|16493.1|16559.3|16493.1|0
1629343540000|2021-08-19 03:25:40|16561.7|16495.5|16561.7|16495.5|16561.7|16495.5|16561.7|16495.5|0
1629343570000|2021-08-19 03:26:10|16557|16491|16557|16491|16557|16491|16557|16491|0
1629343600000|2021-08-19 03:26:40|16559.8|16493.6|16559.8|16493.6|16559.8|16493.6|16559.8|16493.6|0
1629343630000|2021-08-19 03:27:10|16555.1|16489.1|16555.1|16489.1|16555.1|16489.1|16555.1|16489.1|0
1629343660000|2021-08-19 03:27:40|16556.3|16490.3|16556.3|16490.3|16556.3|16490.3|16556.3|16490.3|0
1629343690000|2021-08-19 03:28:10|16554.2|16488.2|16554.2|16488.2|16554.2|16488.2|16554.2|16488.2|0
1629343720000|2021-08-19 03:28:40|16559|16492.8|16559|16492.8|16559|16492.8|16559|16492.8|0
1629343750000|2021-08-19 03:29:10|16555|16489|16555|16489|16555|16489|16555|16489|0
1629343780000|2021-08-19 03:29:40|16552.8|16486.8|16552.8|16486.8|16552.8|16486.8|16552.8|16486.8|0
1629343810000|2021-08-19 03:30:10|16542.7|16476.7|16542.7|16476.7|16542.7|16476.7|16542.7|16476.7|0
1629343840000|2021-08-19 03:30:40|16532.2|16466.2|16532.2|16466.2|16532.2|16466.2|16532.2|16466.2|0
1629343870000|2021-08-19 03:31:10|16524.1|16458.1|16524.1|16458.1|16524.1|16458.1|16524.1|16458.1|0
1629343900000|2021-08-19 03:31:40|16521|16455|16521|16455|16521|16455|16521|16455|0
1629343930000|2021-08-19 03:32:10|16523.5|16457.5|16523.5|16457.5|16523.5|16457.5|16523.5|16457.5|0
1629343960000|2021-08-19 03:32:40|16523.8|16457.8|16523.8|16457.8|16523.8|16457.8|16523.8|16457.8|0
1629343990000|2021-08-19 03:33:10|16526.3|16460.3|16526.3|16460.3|16526.3|16460.3|16526.3|16460.3|0
1629344020000|2021-08-19 03:33:40|16528.9|16462.9|16528.9|16462.9|16528.9|16462.9|16528.9|16462.9|0
1629344050000|2021-08-19 03:34:10|16530.2|16464.2|16530.2|16464.2|16530.2|16464.2|16530.2|16464.2|0
1629344080000|2021-08-19 03:34:40|16536.7|16470.7|16536.7|16470.7|16536.7|16470.7|16536.7|16470.7|0
1629344110000|2021-08-19 03:35:10|16536.9|16470.9|16536.9|16470.9|16536.9|16470.9|16536.9|16470.9|0
1629344140000|2021-08-19 03:35:40|16540.6|16474.6|16540.6|16474.6|16540.6|16474.6|16540.6|16474.6|0
1629344170000|2021-08-19 03:36:10|16539.3|16473.3|16539.3|16473.3|16539.3|16473.3|16539.3|16473.3|0
1629344200000|2021-08-19 03:36:40|16540.8|16474.8|16540.8|16474.8|16540.8|16474.8|16540.8|16474.8|0
1629344230000|2021-08-19 03:37:10|16539.6|16473.6|16539.6|16473.6|16539.6|16473.6|16539.6|16473.6|0
1629344260000|2021-08-19 03:37:40|16530.1|16464.1|16530.1|16464.1|16530.1|16464.1|16530.1|16464.1|0
1629344290000|2021-08-19 03:38:10|16523.4|16457.4|16523.4|16457.4|16523.4|16457.4|16523.4|16457.4|0
1629344320000|2021-08-19 03:38:40|16517.1|16451.1|16517.1|16451.1|16517.1|16451.1|16517.1|16451.1|0
1629344350000|2021-08-19 03:39:10|16513.3|16447.3|16513.3|16447.3|16513.3|16447.3|16513.3|16447.3|0
1629344380000|2021-08-19 03:39:40|16513.4|16447.4|16513.4|16447.4|16513.4|16447.4|16513.4|16447.4|0
1629344410000|2021-08-19 03:40:10|16515.6|16449.6|16515.6|16449.6|16515.6|16449.6|16515.6|16449.6|0
1629344440000|2021-08-19 03:40:40|16509.5|16443.5|16509.5|16443.5|16509.5|16443.5|16509.5|16443.5|0
1629344470000|2021-08-19 03:41:10|16504.1|16438.3|16504.1|16438.3|16504.1|16438.3|16504.1|16438.3|0
1629344500000|2021-08-19 03:41:40|16501.9|16436.1|16501.9|16436.1|16501.9|16436.1|16501.9|16436.1|0
1629344530000|2021-08-19 03:42:10|16494.6|16428.8|16494.6|16428.8|16494.6|16428.8|16494.6|16428.8|0
1629344560000|2021-08-19 03:42:40|16494|16428.2|16494|16428.2|16494|16428.2|16494|16428.2|0
1629344590000|2021-08-19 03:43:10|16497.9|16432.1|16497.9|16432.1|16497.9|16432.1|16497.9|16432.1|0
1629344620000|2021-08-19 03:43:40|16505.1|16439.3|16505.1|16439.3|16505.1|16439.3|16505.1|16439.3|0
1629344650000|2021-08-19 03:44:10|16512.1|16446.1|16512.1|16446.1|16512.1|16446.1|16512.1|16446.1|0
1629344680000|2021-08-19 03:44:40|16514.3|16448.3|16514.3|16448.3|16514.3|16448.3|16514.3|16448.3|0
1629344710000|2021-08-19 03:45:10|16513.5|16447.5|16513.5|16447.5|16513.5|16447.5|16513.5|16447.5|0
1629344740000|2021-08-19 03:45:40|16515.3|16449.3|16515.3|16449.3|16515.3|16449.3|16515.3|16449.3|0
1629344770000|2021-08-19 03:46:10|16518.1|16452.1|16518.1|16452.1|16518.1|16452.1|16518.1|16452.1|0
1629344800000|2021-08-19 03:46:40|16514|16448|16514|16448|16514|16448|16514|16448|0
1629344830000|2021-08-19 03:47:10|16519.2|16453.2|16519.2|16453.2|16519.2|16453.2|16519.2|16453.2|0
1629344860000|2021-08-19 03:47:40|16523|16457|16523|16457|16523|16457|16523|16457|0
1629344890000|2021-08-19 03:48:10|16524.7|16458.7|16524.7|16458.7|16524.7|16458.7|16524.7|16458.7|0
1629344920000|2021-08-19 03:48:40|16525|16459|16525|16459|16525|16459|16525|16459|0
1629344950000|2021-08-19 03:49:10|16519.3|16453.3|16519.3|16453.3|16519.3|16453.3|16519.3|16453.3|0
1629344980000|2021-08-19 03:49:40|16522|16456|16522|16456|16522|16456|16522|16456|0
1629345010000|2021-08-19 03:50:10|16518.6|16452.6|16518.6|16452.6|16518.6|16452.6|16518.6|16452.6|0
1629345040000|2021-08-19 03:50:40|16517.1|16451.1|16517.1|16451.1|16517.1|16451.1|16517.1|16451.1|0
1629345070000|2021-08-19 03:51:10|16518.4|16452.4|16518.4|16452.4|16518.4|16452.4|16518.4|16452.4|0
1629345100000|2021-08-19 03:51:40|16519.9|16453.9|16519.9|16453.9|16519.9|16453.9|16519.9|16453.9|0
1629345130000|2021-08-19 03:52:10|16528.5|16462.5|16528.5|16462.5|16528.5|16462.5|16528.5|16462.5|0
1629345160000|2021-08-19 03:52:40|16525.4|16459.4|16525.4|16459.4|16525.4|16459.4|16525.4|16459.4|0
1629345190000|2021-08-19 03:53:10|16527.8|16461.8|16527.8|16461.8|16527.8|16461.8|16527.8|16461.8|0
1629345220000|2021-08-19 03:53:40|16526.2|16460.2|16526.2|16460.2|16526.2|16460.2|16526.2|16460.2|0
1629345250000|2021-08-19 03:54:10|16535.5|16469.5|16535.5|16469.5|16535.5|16469.5|16535.5|16469.5|0
1629345280000|2021-08-19 03:54:40|16536.9|16470.9|16536.9|16470.9|16536.9|16470.9|16536.9|16470.9|0
1629345310000|2021-08-19 03:55:10|16524|16458|16524|16458|16524|16458|16524|16458|0
1629345340000|2021-08-19 03:55:40|16518|16452|16518|16452|16518|16452|16518|16452|0
1629345370000|2021-08-19 03:56:10|16525.9|16459.9|16525.9|16459.9|16525.9|16459.9|16525.9|16459.9|0
1629345400000|2021-08-19 03:56:40|16521.8|16455.8|16521.8|16455.8|16521.8|16455.8|16521.8|16455.8|0
1629345430000|2021-08-19 03:57:10|16517.2|16451.2|16517.2|16451.2|16517.2|16451.2|16517.2|16451.2|0
1629345460000|2021-08-19 03:57:40|16516.8|16450.8|16516.8|16450.8|16516.8|16450.8|16516.8|16450.8|0
1629345490000|2021-08-19 03:58:10|16505.9|16440.1|16505.9|16440.1|16505.9|16440.1|16505.9|16440.1|0
1629345520000|2021-08-19 03:58:40|16494.9|16429.1|16494.9|16429.1|16494.9|16429.1|16494.9|16429.1|0
1629345550000|2021-08-19 03:59:10|16504.9|16439.1|16504.9|16439.1|16504.9|16439.1|16504.9|16439.1|0
1629345580000|2021-08-19 03:59:40|16504.5|16438.7|16504.5|16438.7|16504.5|16438.7|16504.5|16438.7|0
1629345610000|2021-08-19 04:00:10|16510|16444|16510|16444|16510|16444|16510|16444|0
1629345640000|2021-08-19 04:00:40|16511.5|16445.5|16511.5|16445.5|16511.5|16445.5|16511.5|16445.5|0
1629345670000|2021-08-19 04:01:10|16514.7|16448.7|16514.7|16448.7|16514.7|16448.7|16514.7|16448.7|0
1629345700000|2021-08-19 04:01:40|16519.1|16453.1|16519.1|16453.1|16519.1|16453.1|16519.1|16453.1|0
1629345730000|2021-08-19 04:02:10|16509.8|16443.8|16509.8|16443.8|16509.8|16443.8|16509.8|16443.8|0
1629345760000|2021-08-19 04:02:40|16514|16448|16514|16448|16514|16448|16514|16448|0
1629345790000|2021-08-19 04:03:10|16517.4|16451.4|16517.4|16451.4|16517.4|16451.4|16517.4|16451.4|0
1629345820000|2021-08-19 04:03:40|16521.5|16455.5|16521.5|16455.5|16521.5|16455.5|16521.5|16455.5|0
1629345850000|2021-08-19 04:04:10|16526.5|16460.5|16526.5|16460.5|16526.5|16460.5|16526.5|16460.5|0
1629345880000|2021-08-19 04:04:40|16527.3|16461.3|16527.3|16461.3|16527.3|16461.3|16527.3|16461.3|0
1629345910000|2021-08-19 04:05:10|16522.7|16456.7|16522.7|16456.7|16522.7|16456.7|16522.7|16456.7|0
1629345940000|2021-08-19 04:05:40|16521.3|16455.3|16521.3|16455.3|16521.3|16455.3|16521.3|16455.3|0
1629345970000|2021-08-19 04:06:10|16517.5|16451.5|16517.5|16451.5|16517.5|16451.5|16517.5|16451.5|0
1629346000000|2021-08-19 04:06:40|16514.3|16448.3|16514.3|16448.3|16514.3|16448.3|16514.3|16448.3|0
1629346030000|2021-08-19 04:07:10|16509.6|16443.6|16509.6|16443.6|16509.6|16443.6|16509.6|16443.6|0
1629346060000|2021-08-19 04:07:40|16507|16441.2|16507|16441.2|16507|16441.2|16507|16441.2|0
1629346090000|2021-08-19 04:08:10|16511.7|16445.7|16511.7|16445.7|16511.7|16445.7|16511.7|16445.7|0
1629346120000|2021-08-19 04:08:40|16513.6|16447.6|16513.6|16447.6|16513.6|16447.6|16513.6|16447.6|0
1629346150000|2021-08-19 04:09:10|16516.1|16450.1|16516.1|16450.1|16516.1|16450.1|16516.1|16450.1|0
1629346180000|2021-08-19 04:09:40|16514.8|16448.8|16514.8|16448.8|16514.8|16448.8|16514.8|16448.8|0
1629346210000|2021-08-19 04:10:10|16510.8|16444.8|16510.8|16444.8|16510.8|16444.8|16510.8|16444.8|0
1629346240000|2021-08-19 04:10:40|16513.8|16447.8|16513.8|16447.8|16513.8|16447.8|16513.8|16447.8|0
1629346270000|2021-08-19 04:11:10|16513.5|16447.5|16513.5|16447.5|16513.5|16447.5|16513.5|16447.5|0
1629346300000|2021-08-19 04:11:40|16515.3|16449.3|16515.3|16449.3|16515.3|16449.3|16515.3|16449.3|0
1629346330000|2021-08-19 04:12:10|16516.5|16450.5|16516.5|16450.5|16516.5|16450.5|16516.5|16450.5|0
1629346360000|2021-08-19 04:12:40|16517.1|16451.1|16517.1|16451.1|16517.1|16451.1|16517.1|16451.1|0
1629346390000|2021-08-19 04:13:10|16519.5|16453.5|16519.5|16453.5|16519.5|16453.5|16519.5|16453.5|0
1629346420000|2021-08-19 04:13:40|16515.8|16449.8|16515.8|16449.8|16515.8|16449.8|16515.8|16449.8|0
1629346450000|2021-08-19 04:14:10|16510.6|16444.6|16510.6|16444.6|16510.6|16444.6|16510.6|16444.6|0
1629346480000|2021-08-19 04:14:40|16511.6|16445.6|16511.6|16445.6|16511.6|16445.6|16511.6|16445.6|0
1629346510000|2021-08-19 04:15:10|16510.9|16444.9|16510.9|16444.9|16510.9|16444.9|16510.9|16444.9|0
1629346540000|2021-08-19 04:15:40|16508.3|16442.3|16508.3|16442.3|16508.3|16442.3|16508.3|16442.3|0
1629346570000|2021-08-19 04:16:10|16508.1|16442.1|16508.1|16442.1|16508.1|16442.1|16508.1|16442.1|0
1629346600000|2021-08-19 04:16:40|16509.5|16443.5|16509.5|16443.5|16509.5|16443.5|16509.5|16443.5|0
1629346630000|2021-08-19 04:17:10|16510.3|16444.3|16510.3|16444.3|16510.3|16444.3|16510.3|16444.3|0
1629346660000|2021-08-19 04:17:40|16510.8|16444.8|16510.8|16444.8|16510.8|16444.8|16510.8|16444.8|0
1629346690000|2021-08-19 04:18:10|16511.4|16445.4|16511.4|16445.4|16511.4|16445.4|16511.4|16445.4|0
1629346720000|2021-08-19 04:18:40|16513.2|16447.2|16513.2|16447.2|16513.2|16447.2|16513.2|16447.2|0
1629346750000|2021-08-19 04:19:10|16514.5|16448.5|16514.5|16448.5|16514.5|16448.5|16514.5|16448.5|0
1629346780000|2021-08-19 04:19:40|16518.2|16452.2|16518.2|16452.2|16518.2|16452.2|16518.2|16452.2|0
1629346810000|2021-08-19 04:20:10|16522.2|16456.2|16522.2|16456.2|16522.2|16456.2|16522.2|16456.2|0
1629346840000|2021-08-19 04:20:40|16523.8|16457.8|16523.8|16457.8|16523.8|16457.8|16523.8|16457.8|0
1629346870000|2021-08-19 04:21:10|16519.8|16453.8|16519.8|16453.8|16519.8|16453.8|16519.8|16453.8|0
1629346900000|2021-08-19 04:21:40|16525.5|16459.5|16525.5|16459.5|16525.5|16459.5|16525.5|16459.5|0
1629346930000|2021-08-19 04:22:10|16518.1|16452.1|16518.1|16452.1|16518.1|16452.1|16518.1|16452.1|0
1629346960000|2021-08-19 04:22:40|16524.2|16458.2|16524.2|16458.2|16524.2|16458.2|16524.2|16458.2|0
1629346990000|2021-08-19 04:23:10|16523.5|16457.5|16523.5|16457.5|16523.5|16457.5|16523.5|16457.5|0
1629347020000|2021-08-19 04:23:40|16523.9|16457.9|16523.9|16457.9|16523.9|16457.9|16523.9|16457.9|0
1629347050000|2021-08-19 04:24:10|16520.5|16454.5|16520.5|16454.5|16520.5|16454.5|16520.5|16454.5|0
1629347080000|2021-08-19 04:24:40|16521.5|16455.5|16521.5|16455.5|16521.5|16455.5|16521.5|16455.5|0
1629347110000|2021-08-19 04:25:10|16520.9|16454.9|16520.9|16454.9|16520.9|16454.9|16520.9|16454.9|0
1629347140000|2021-08-19 04:25:40|16525.2|16459.2|16525.2|16459.2|16525.2|16459.2|16525.2|16459.2|0
1629347170000|2021-08-19 04:26:10|16527.9|16461.9|16527.9|16461.9|16527.9|16461.9|16527.9|16461.9|0
1629347200000|2021-08-19 04:26:40|16529.4|16463.4|16529.4|16463.4|16529.4|16463.4|16529.4|16463.4|0
1629347230000|2021-08-19 04:27:10|16531.1|16465.1|16531.1|16465.1|16531.1|16465.1|16531.1|16465.1|0
1629347260000|2021-08-19 04:27:40|16531.9|16465.9|16531.9|16465.9|16531.9|16465.9|16531.9|16465.9|0
1629347290000|2021-08-19 04:28:10|16527.1|16461.1|16527.1|16461.1|16527.1|16461.1|16527.1|16461.1|0
1629347320000|2021-08-19 04:28:40|16528.9|16462.9|16528.9|16462.9|16528.9|16462.9|16528.9|16462.9|0
1629347350000|2021-08-19 04:29:10|16533.6|16467.6|16533.6|16467.6|16533.6|16467.6|16533.6|16467.6|0
1629347380000|2021-08-19 04:29:40|16528.1|16462.1|16528.1|16462.1|16528.1|16462.1|16528.1|16462.1|0
1629347410000|2021-08-19 04:30:10|16530|16464|16530|16464|16530|16464|16530|16464|0
1629347440000|2021-08-19 04:30:40|16528.8|16462.8|16528.8|16462.8|16528.8|16462.8|16528.8|16462.8|0
1629347470000|2021-08-19 04:31:10|16531.6|16465.6|16531.6|16465.6|16531.6|16465.6|16531.6|16465.6|0
1629347500000|2021-08-19 04:31:40|16533.9|16467.9|16533.9|16467.9|16533.9|16467.9|16533.9|16467.9|0
1629347530000|2021-08-19 04:32:10|16534.8|16468.8|16534.8|16468.8|16534.8|16468.8|16534.8|16468.8|0
1629347560000|2021-08-19 04:32:40|16538|16472|16538|16472|16538|16472|16538|16472|0
1629347590000|2021-08-19 04:33:10|16539.7|16473.7|16539.7|16473.7|16539.7|16473.7|16539.7|16473.7|0
1629347620000|2021-08-19 04:33:40|16537.8|16471.8|16537.8|16471.8|16537.8|16471.8|16537.8|16471.8|0
1629347650000|2021-08-19 04:34:10|16548.4|16482.4|16548.4|16482.4|16548.4|16482.4|16548.4|16482.4|0
1629347680000|2021-08-19 04:34:40|16551|16485|16551|16485|16551|16485|16551|16485|0
1629347710000|2021-08-19 04:35:10|16555|16489|16555|16489|16555|16489|16555|16489|0
1629347740000|2021-08-19 04:35:40|16557|16491|16557|16491|16557|16491|16557|16491|0
1629347770000|2021-08-19 04:36:10|16561.1|16494.9|16561.1|16494.9|16561.1|16494.9|16561.1|16494.9|0
1629347800000|2021-08-19 04:36:40|16573|16506.8|16573|16506.8|16573|16506.8|16573|16506.8|0
1629347830000|2021-08-19 04:37:10|16575.2|16509|16575.2|16509|16575.2|16509|16575.2|16509|0
1629347860000|2021-08-19 04:37:40|16575.4|16509.2|16575.4|16509.2|16575.4|16509.2|16575.4|16509.2|0
1629347890000|2021-08-19 04:38:10|16578|16511.8|16578|16511.8|16578|16511.8|16578|16511.8|0
1629347920000|2021-08-19 04:38:40|16586.5|16520.3|16586.5|16520.3|16586.5|16520.3|16586.5|16520.3|0
1629347950000|2021-08-19 04:39:10|16593.1|16526.9|16593.1|16526.9|16593.1|16526.9|16593.1|16526.9|0
1629347980000|2021-08-19 04:39:40|16590.6|16524.4|16590.6|16524.4|16590.6|16524.4|16590.6|16524.4|0
1629348010000|2021-08-19 04:40:10|16593.7|16527.5|16593.7|16527.5|16593.7|16527.5|16593.7|16527.5|0
1629348040000|2021-08-19 04:40:40|16586.9|16520.7|16586.9|16520.7|16586.9|16520.7|16586.9|16520.7|0
1629348070000|2021-08-19 04:41:10|16591.2|16525|16591.2|16525|16591.2|16525|16591.2|16525|0
1629348100000|2021-08-19 04:41:40|16600.5|16534.3|16600.5|16534.3|16600.5|16534.3|16600.5|16534.3|0
1629348130000|2021-08-19 04:42:10|16603.9|16537.7|16603.9|16537.7|16603.9|16537.7|16603.9|16537.7|0
1629348160000|2021-08-19 04:42:40|16607.6|16541.4|16607.6|16541.4|16607.6|16541.4|16607.6|16541.4|0
1629348190000|2021-08-19 04:43:10|16611|16544.6|16611|16544.6|16611|16544.6|16611|16544.6|0
1629348220000|2021-08-19 04:43:40|16617.8|16551.4|16617.8|16551.4|16617.8|16551.4|16617.8|16551.4|0
1629348250000|2021-08-19 04:44:10|16615.5|16549.1|16615.5|16549.1|16615.5|16549.1|16615.5|16549.1|0
1629348280000|2021-08-19 04:44:40|16618.3|16551.9|16618.3|16551.9|16618.3|16551.9|16618.3|16551.9|0
1629348310000|2021-08-19 04:45:10|16620.5|16554.1|16620.5|16554.1|16620.5|16554.1|16620.5|16554.1|0
1629348340000|2021-08-19 04:45:40|16623.8|16557.4|16623.8|16557.4|16623.8|16557.4|16623.8|16557.4|0
1629348370000|2021-08-19 04:46:10|16616.6|16550.2|16616.6|16550.2|16616.6|16550.2|16616.6|16550.2|0
1629348400000|2021-08-19 04:46:40|16616.7|16550.3|16616.7|16550.3|16616.7|16550.3|16616.7|16550.3|0
1629348430000|2021-08-19 04:47:10|16612.7|16546.3|16612.7|16546.3|16612.7|16546.3|16612.7|16546.3|0
1629348460000|2021-08-19 04:47:40|16616.1|16549.7|16616.1|16549.7|16616.1|16549.7|16616.1|16549.7|0
1629348490000|2021-08-19 04:48:10|16612.4|16546|16612.4|16546|16612.4|16546|16612.4|16546|0
1629348520000|2021-08-19 04:48:40|16615.6|16549.2|16615.6|16549.2|16615.6|16549.2|16615.6|16549.2|0
1629348550000|2021-08-19 04:49:10|16611.7|16545.3|16611.7|16545.3|16611.7|16545.3|16611.7|16545.3|0
1629348580000|2021-08-19 04:49:40|16614|16547.6|16614|16547.6|16614|16547.6|16614|16547.6|0
1629348610000|2021-08-19 04:50:10|16605.4|16539.2|16605.4|16539.2|16605.4|16539.2|16605.4|16539.2|0
1629348640000|2021-08-19 04:50:40|16601.9|16535.7|16601.9|16535.7|16601.9|16535.7|16601.9|16535.7|0
1629348670000|2021-08-19 04:51:10|16607.4|16541.2|16607.4|16541.2|16607.4|16541.2|16607.4|16541.2|0
1629348700000|2021-08-19 04:51:40|16610.6|16544.2|16610.6|16544.2|16610.6|16544.2|16610.6|16544.2|0
1629348730000|2021-08-19 04:52:10|16602.8|16536.6|16602.8|16536.6|16602.8|16536.6|16602.8|16536.6|0
1629348760000|2021-08-19 04:52:40|16595.2|16529|16595.2|16529|16595.2|16529|16595.2|16529|0
1629348790000|2021-08-19 04:53:10|16592|16525.8|16592|16525.8|16592|16525.8|16592|16525.8|0
1629348820000|2021-08-19 04:53:40|16578|16511.8|16578|16511.8|16578|16511.8|16578|16511.8|0
1629348850000|2021-08-19 04:54:10|16572.9|16506.7|16572.9|16506.7|16572.9|16506.7|16572.9|16506.7|0
1629348880000|2021-08-19 04:54:40|16570.1|16503.9|16570.1|16503.9|16570.1|16503.9|16570.1|16503.9|0
1629348910000|2021-08-19 04:55:10|16559.3|16493.1|16559.3|16493.1|16559.3|16493.1|16559.3|16493.1|0
1629348940000|2021-08-19 04:55:40|16562.2|16496|16562.2|16496|16562.2|16496|16562.2|16496|0
1629348970000|2021-08-19 04:56:10|16556.1|16490.1|16556.1|16490.1|16556.1|16490.1|16556.1|16490.1|0
1629349000000|2021-08-19 04:56:40|16545.8|16479.8|16545.8|16479.8|16545.8|16479.8|16545.8|16479.8|0
1629349030000|2021-08-19 04:57:10|16552.8|16486.8|16552.8|16486.8|16552.8|16486.8|16552.8|16486.8|0
1629349060000|2021-08-19 04:57:40|16555.9|16489.9|16555.9|16489.9|16555.9|16489.9|16555.9|16489.9|0
1629349090000|2021-08-19 04:58:10|16546.9|16480.9|16546.9|16480.9|16546.9|16480.9|16546.9|16480.9|0
1629349120000|2021-08-19 04:58:40|16544.8|16478.8|16544.8|16478.8|16544.8|16478.8|16544.8|16478.8|0
1629349150000|2021-08-19 04:59:10|16541.6|16475.6|16541.6|16475.6|16541.6|16475.6|16541.6|16475.6|0
1629349180000|2021-08-19 04:59:40|16539.4|16473.4|16539.4|16473.4|16539.4|16473.4|16539.4|16473.4|0
1629349210000|2021-08-19 05:00:10|16541|16475|16541|16475|16541|16475|16541|16475|0
1629349240000|2021-08-19 05:00:40|16547.2|16481.2|16547.2|16481.2|16547.2|16481.2|16547.2|16481.2|0
1629349270000|2021-08-19 05:01:10|16548.8|16482.8|16548.8|16482.8|16548.8|16482.8|16548.8|16482.8|0
1629349300000|2021-08-19 05:01:40|16553.8|16487.8|16553.8|16487.8|16553.8|16487.8|16553.8|16487.8|0
1629349330000|2021-08-19 05:02:10|16539.2|16473.2|16539.2|16473.2|16539.2|16473.2|16539.2|16473.2|0
1629349360000|2021-08-19 05:02:40|16542.5|16476.5|16542.5|16476.5|16542.5|16476.5|16542.5|16476.5|0
1629349390000|2021-08-19 05:03:10|16534.7|16468.7|16534.7|16468.7|16534.7|16468.7|16534.7|16468.7|0
1629349420000|2021-08-19 05:03:40|16533.5|16467.5|16533.5|16467.5|16533.5|16467.5|16533.5|16467.5|0
1629349450000|2021-08-19 05:04:10|16533|16467|16533|16467|16533|16467|16533|16467|0
1629349480000|2021-08-19 05:04:40|16541.3|16475.3|16541.3|16475.3|16541.3|16475.3|16541.3|16475.3|0
1629349510000|2021-08-19 05:05:10|16544.4|16478.4|16544.4|16478.4|16544.4|16478.4|16544.4|16478.4|0
1629349540000|2021-08-19 05:05:40|16556.9|16490.9|16556.9|16490.9|16556.9|16490.9|16556.9|16490.9|0
1629349570000|2021-08-19 05:06:10|16557.1|16491.1|16557.1|16491.1|16557.1|16491.1|16557.1|16491.1|0
1629349600000|2021-08-19 05:06:40|16564.5|16498.3|16564.5|16498.3|16564.5|16498.3|16564.5|16498.3|0
1629349630000|2021-08-19 05:07:10|16564|16497.8|16564|16497.8|16564|16497.8|16564|16497.8|0
1629349660000|2021-08-19 05:07:40|16555.3|16489.3|16555.3|16489.3|16555.3|16489.3|16555.3|16489.3|0
1629349690000|2021-08-19 05:08:10|16554.7|16488.7|16554.7|16488.7|16554.7|16488.7|16554.7|16488.7|0
1629349720000|2021-08-19 05:08:40|16547.5|16481.5|16547.5|16481.5|16547.5|16481.5|16547.5|16481.5|0
1629349750000|2021-08-19 05:09:10|16543.5|16477.5|16543.5|16477.5|16543.5|16477.5|16543.5|16477.5|0
1629349780000|2021-08-19 05:09:40|16544|16478|16544|16478|16544|16478|16544|16478|0
1629349810000|2021-08-19 05:10:10|16546.8|16480.8|16546.8|16480.8|16546.8|16480.8|16546.8|16480.8|0
1629349840000|2021-08-19 05:10:40|16555.4|16489.4|16555.4|16489.4|16555.4|16489.4|16555.4|16489.4|0
1629349870000|2021-08-19 05:11:10|16552.9|16486.9|16552.9|16486.9|16552.9|16486.9|16552.9|16486.9|0
1629349900000|2021-08-19 05:11:40|16555.5|16489.5|16555.5|16489.5|16555.5|16489.5|16555.5|16489.5|0
1629349930000|2021-08-19 05:12:10|16551.6|16485.6|16551.6|16485.6|16551.6|16485.6|16551.6|16485.6|0
1629349960000|2021-08-19 05:12:40|16559.1|16492.9|16559.1|16492.9|16559.1|16492.9|16559.1|16492.9|0
1629349990000|2021-08-19 05:13:10|16567.8|16501.6|16567.8|16501.6|16567.8|16501.6|16567.8|16501.6|0
1629350020000|2021-08-19 05:13:40|16573.7|16507.5|16573.7|16507.5|16573.7|16507.5|16573.7|16507.5|0
1629350050000|2021-08-19 05:14:10|16559.7|16493.5|16559.7|16493.5|16559.7|16493.5|16559.7|16493.5|0
1629350080000|2021-08-19 05:14:40|16554.9|16488.9|16554.9|16488.9|16554.9|16488.9|16554.9|16488.9|0
1629350110000|2021-08-19 05:15:10|16559.2|16493|16559.2|16493|16559.2|16493|16559.2|16493|0
1629350140000|2021-08-19 05:15:40|16562|16495.8|16562|16495.8|16562|16495.8|16562|16495.8|0
1629350170000|2021-08-19 05:16:10|16567|16500.8|16567|16500.8|16567|16500.8|16567|16500.8|0
1629350200000|2021-08-19 05:16:40|16562.8|16496.6|16562.8|16496.6|16562.8|16496.6|16562.8|16496.6|0
1629350230000|2021-08-19 05:17:10|16565.3|16499.1|16565.3|16499.1|16565.3|16499.1|16565.3|16499.1|0
1629350260000|2021-08-19 05:17:40|16559.1|16492.9|16559.1|16492.9|16559.1|16492.9|16559.1|16492.9|0
1629350290000|2021-08-19 05:18:10|16560.5|16494.3|16560.5|16494.3|16560.5|16494.3|16560.5|16494.3|0
1629350320000|2021-08-19 05:18:40|16561.4|16495.2|16561.4|16495.2|16561.4|16495.2|16561.4|16495.2|0
1629350350000|2021-08-19 05:19:10|16564.4|16498.2|16564.4|16498.2|16564.4|16498.2|16564.4|16498.2|0
1629350380000|2021-08-19 05:19:40|16563.1|16496.9|16563.1|16496.9|16563.1|16496.9|16563.1|16496.9|0
1629350410000|2021-08-19 05:20:10|16557.5|16491.5|16557.5|16491.5|16557.5|16491.5|16557.5|16491.5|0
1629350440000|2021-08-19 05:20:40|16561.5|16495.3|16561.5|16495.3|16561.5|16495.3|16561.5|16495.3|0
1629350470000|2021-08-19 05:21:10|16560.5|16494.3|16560.5|16494.3|16560.5|16494.3|16560.5|16494.3|0
1629350500000|2021-08-19 05:21:40|16551.6|16485.6|16551.6|16485.6|16551.6|16485.6|16551.6|16485.6|0
1629350530000|2021-08-19 05:22:10|16555.3|16489.3|16555.3|16489.3|16555.3|16489.3|16555.3|16489.3|0
1629350560000|2021-08-19 05:22:40|16557.2|16491.2|16557.2|16491.2|16557.2|16491.2|16557.2|16491.2|0
1629350590000|2021-08-19 05:23:10|16555.4|16489.4|16555.4|16489.4|16555.4|16489.4|16555.4|16489.4|0
1629350620000|2021-08-19 05:23:40|16553.2|16487.2|16553.2|16487.2|16553.2|16487.2|16553.2|16487.2|0
1629350650000|2021-08-19 05:24:10|16559.6|16493.4|16559.6|16493.4|16559.6|16493.4|16559.6|16493.4|0
1629350680000|2021-08-19 05:24:40|16564.7|16498.5|16564.7|16498.5|16564.7|16498.5|16564.7|16498.5|0
1629350710000|2021-08-19 05:25:10|16571.4|16505.2|16571.4|16505.2|16571.4|16505.2|16571.4|16505.2|0
1629350740000|2021-08-19 05:25:40|16570.1|16503.9|16570.1|16503.9|16570.1|16503.9|16570.1|16503.9|0
1629350770000|2021-08-19 05:26:10|16571.1|16504.9|16571.1|16504.9|16571.1|16504.9|16571.1|16504.9|0
1629350800000|2021-08-19 05:26:40|16571.8|16505.6|16571.8|16505.6|16571.8|16505.6|16571.8|16505.6|0
1629350830000|2021-08-19 05:27:10|16580.1|16513.9|16580.1|16513.9|16580.1|16513.9|16580.1|16513.9|0
1629350860000|2021-08-19 05:27:40|16574.8|16508.6|16574.8|16508.6|16574.8|16508.6|16574.8|16508.6|0
1629350890000|2021-08-19 05:28:10|16583|16516.8|16583|16516.8|16583|16516.8|16583|16516.8|0
1629350920000|2021-08-19 05:28:40|16587|16520.8|16587|16520.8|16587|16520.8|16587|16520.8|0
1629350950000|2021-08-19 05:29:10|16585.5|16519.3|16585.5|16519.3|16585.5|16519.3|16585.5|16519.3|0
1629350980000|2021-08-19 05:29:40|16586.8|16520.6|16586.8|16520.6|16586.8|16520.6|16586.8|16520.6|0
1629351010000|2021-08-19 05:30:10|16587.9|16521.7|16587.9|16521.7|16587.9|16521.7|16587.9|16521.7|0
1629351040000|2021-08-19 05:30:40|16596.9|16530.7|16596.9|16530.7|16596.9|16530.7|16596.9|16530.7|0
1629351070000|2021-08-19 05:31:10|16612.6|16546.2|16612.6|16546.2|16612.6|16546.2|16612.6|16546.2|0
1629351100000|2021-08-19 05:31:40|16608.6|16542.2|16608.6|16542.2|16608.6|16542.2|16608.6|16542.2|0
1629351130000|2021-08-19 05:32:10|16604|16537.8|16604|16537.8|16604|16537.8|16604|16537.8|0
1629351160000|2021-08-19 05:32:40|16606.5|16540.3|16606.5|16540.3|16606.5|16540.3|16606.5|16540.3|0
1629351190000|2021-08-19 05:33:10|16602.9|16536.7|16602.9|16536.7|16602.9|16536.7|16602.9|16536.7|0
1629351220000|2021-08-19 05:33:40|16598.3|16532.1|16598.3|16532.1|16598.3|16532.1|16598.3|16532.1|0
1629351250000|2021-08-19 05:34:10|16591.5|16525.3|16591.5|16525.3|16591.5|16525.3|16591.5|16525.3|0
1629351280000|2021-08-19 05:34:40|16595.5|16529.3|16595.5|16529.3|16595.5|16529.3|16595.5|16529.3|0
1629351310000|2021-08-19 05:35:10|16591.5|16525.3|16591.5|16525.3|16591.5|16525.3|16591.5|16525.3|0
1629351340000|2021-08-19 05:35:40|16597.2|16531|16597.2|16531|16597.2|16531|16597.2|16531|0
1629351370000|2021-08-19 05:36:10|16604.2|16538|16604.2|16538|16604.2|16538|16604.2|16538|0
1629351400000|2021-08-19 05:36:40|16609.9|16543.5|16609.9|16543.5|16609.9|16543.5|16609.9|16543.5|0
1629351430000|2021-08-19 05:37:10|16610.7|16544.3|16610.7|16544.3|16610.7|16544.3|16610.7|16544.3|0
1629351460000|2021-08-19 05:37:40|16612.2|16545.8|16612.2|16545.8|16612.2|16545.8|16612.2|16545.8|0
1629351490000|2021-08-19 05:38:10|16612.1|16545.7|16612.1|16545.7|16612.1|16545.7|16612.1|16545.7|0
1629351520000|2021-08-19 05:38:40|16614.7|16548.3|16614.7|16548.3|16614.7|16548.3|16614.7|16548.3|0
1629351550000|2021-08-19 05:39:10|16621.3|16554.9|16621.3|16554.9|16621.3|16554.9|16621.3|16554.9|0
1629351580000|2021-08-19 05:39:40|16622.7|16556.3|16622.7|16556.3|16622.7|16556.3|16622.7|16556.3|0
1629351610000|2021-08-19 05:40:10|16622.6|16556.2|16622.6|16556.2|16622.6|16556.2|16622.6|16556.2|0
1629351640000|2021-08-19 05:40:40|16628|16561.6|16628|16561.6|16628|16561.6|16628|16561.6|0
1629351670000|2021-08-19 05:41:10|16624.6|16558.2|16624.6|16558.2|16624.6|16558.2|16624.6|16558.2|0
1629351700000|2021-08-19 05:41:40|16621.7|16555.3|16621.7|16555.3|16621.7|16555.3|16621.7|16555.3|0
1629351730000|2021-08-19 05:42:10|16624.7|16558.3|16624.7|16558.3|16624.7|16558.3|16624.7|16558.3|0
1629351760000|2021-08-19 05:42:40|16611.6|16545.2|16611.6|16545.2|16611.6|16545.2|16611.6|16545.2|0
1629351790000|2021-08-19 05:43:10|16603|16536.8|16603|16536.8|16603|16536.8|16603|16536.8|0
1629351820000|2021-08-19 05:43:40|16610|16543.6|16610|16543.6|16610|16543.6|16610|16543.6|0
1629351850000|2021-08-19 05:44:10|16608.9|16542.5|16608.9|16542.5|16608.9|16542.5|16608.9|16542.5|0
1629351880000|2021-08-19 05:44:40|16601.6|16535.4|16601.6|16535.4|16601.6|16535.4|16601.6|16535.4|0
1629351910000|2021-08-19 05:45:10|16599.3|16533.1|16599.3|16533.1|16599.3|16533.1|16599.3|16533.1|0
1629351940000|2021-08-19 05:45:40|16598.5|16532.3|16598.5|16532.3|16598.5|16532.3|16598.5|16532.3|0
1629351970000|2021-08-19 05:46:10|16600.7|16534.5|16600.7|16534.5|16600.7|16534.5|16600.7|16534.5|0
1629352000000|2021-08-19 05:46:40|16599.8|16533.6|16599.8|16533.6|16599.8|16533.6|16599.8|16533.6|0
1629352030000|2021-08-19 05:47:10|16593.8|16527.6|16593.8|16527.6|16593.8|16527.6|16593.8|16527.6|0
1629352090000|2021-08-19 05:48:10|16598.9|16532.7|16598.9|16532.7|16598.9|16532.7|16598.9|16532.7|0
1629352120000|2021-08-19 05:48:40|16600.2|16534|16600.2|16534|16600.2|16534|16600.2|16534|0
1629352150000|2021-08-19 05:49:10|16600.6|16534.4|16600.6|16534.4|16600.6|16534.4|16600.6|16534.4|0
1629352180000|2021-08-19 05:49:40|16597.6|16531.4|16597.6|16531.4|16597.6|16531.4|16597.6|16531.4|0
1629352210000|2021-08-19 05:50:10|16599.1|16532.9|16599.1|16532.9|16599.1|16532.9|16599.1|16532.9|0
1629352240000|2021-08-19 05:50:40|16602|16535.8|16602|16535.8|16602|16535.8|16602|16535.8|0
1629352270000|2021-08-19 05:51:10|16602.7|16536.5|16602.7|16536.5|16602.7|16536.5|16602.7|16536.5|0
1629352300000|2021-08-19 05:51:40|16601.9|16535.7|16601.9|16535.7|16601.9|16535.7|16601.9|16535.7|0
1629352330000|2021-08-19 05:52:10|16593.4|16527.2|16593.4|16527.2|16593.4|16527.2|16593.4|16527.2|0
1629352360000|2021-08-19 05:52:40|16593.2|16527|16593.2|16527|16593.2|16527|16593.2|16527|0
1629352390000|2021-08-19 05:53:10|16587|16520.8|16587|16520.8|16587|16520.8|16587|16520.8|0
1629352420000|2021-08-19 05:53:40|16581.4|16515.2|16581.4|16515.2|16581.4|16515.2|16581.4|16515.2|0
1629352450000|2021-08-19 05:54:10|16569.8|16503.6|16569.8|16503.6|16569.8|16503.6|16569.8|16503.6|0
1629352480000|2021-08-19 05:54:40|16563.4|16497.2|16563.4|16497.2|16563.4|16497.2|16563.4|16497.2|0
1629352510000|2021-08-19 05:55:10|16559.8|16493.6|16559.8|16493.6|16559.8|16493.6|16559.8|16493.6|0
1629352540000|2021-08-19 05:55:40|16566.5|16500.3|16566.5|16500.3|16566.5|16500.3|16566.5|16500.3|0
1629352570000|2021-08-19 05:56:10|16561.3|16495.1|16561.3|16495.1|16561.3|16495.1|16561.3|16495.1|0
1629352600000|2021-08-19 05:56:40|16560.3|16494.1|16560.3|16494.1|16560.3|16494.1|16560.3|16494.1|0
1629352630000|2021-08-19 05:57:10|16560.9|16494.7|16560.9|16494.7|16560.9|16494.7|16560.9|16494.7|0
1629352660000|2021-08-19 05:57:40|16562.2|16496|16562.2|16496|16562.2|16496|16562.2|16496|0
1629352690000|2021-08-19 05:58:10|16560.5|16494.3|16560.5|16494.3|16560.5|16494.3|16560.5|16494.3|0
1629352720000|2021-08-19 05:58:40|16565.6|16499.4|16565.6|16499.4|16565.6|16499.4|16565.6|16499.4|0
1629352750000|2021-08-19 05:59:10|16563.9|16497.7|16563.9|16497.7|16563.9|16497.7|16563.9|16497.7|0
1629352780000|2021-08-19 05:59:40|16568.1|16501.9|16568.1|16501.9|16568.1|16501.9|16568.1|16501.9|0
1629418210000|2021-08-20 00:10:10|16433.4|16367.8|16433.4|16367.8|16433.4|16367.8|16433.4|16367.8|0
1629418240000|2021-08-20 00:10:40|16422.3|16356.7|16422.3|16356.7|16422.3|16356.7|16422.3|16356.7|0
1629418270000|2021-08-20 00:11:10|16393|16327.6|16393|16327.6|16393|16327.6|16393|16327.6|0
1629418300000|2021-08-20 00:11:40|16369.4|16304|16369.4|16304|16369.4|16304|16369.4|16304|0
1629418330000|2021-08-20 00:12:10|16368.6|16303.2|16368.6|16303.2|16368.6|16303.2|16368.6|16303.2|0
1629418360000|2021-08-20 00:12:40|16379.7|16314.3|16379.7|16314.3|16379.7|16314.3|16379.7|16314.3|0
1629418390000|2021-08-20 00:13:10|16378.3|16312.9|16378.3|16312.9|16378.3|16312.9|16378.3|16312.9|0
1629418420000|2021-08-20 00:13:40|16376.9|16311.5|16376.9|16311.5|16376.9|16311.5|16376.9|16311.5|0
1629418450000|2021-08-20 00:14:10|16373|16307.6|16373|16307.6|16373|16307.6|16373|16307.6|0
1629418480000|2021-08-20 00:14:40|16370.9|16305.5|16370.9|16305.5|16370.9|16305.5|16370.9|16305.5|0
1629418510000|2021-08-20 00:15:10|16371.9|16306.5|16371.9|16306.5|16371.9|16306.5|16371.9|16306.5|0
1629418540000|2021-08-20 00:15:40|16366.9|16301.5|16366.9|16301.5|16366.9|16301.5|16366.9|16301.5|0
1629418570000|2021-08-20 00:16:10|16341.3|16276.1|16341.3|16276.1|16341.3|16276.1|16341.3|16276.1|0
1629418600000|2021-08-20 00:16:40|16353.6|16288.4|16353.6|16288.4|16353.6|16288.4|16353.6|16288.4|0
1629418630000|2021-08-20 00:17:10|16352.3|16287.1|16352.3|16287.1|16352.3|16287.1|16352.3|16287.1|0
1629418660000|2021-08-20 00:17:40|16353.7|16288.5|16353.7|16288.5|16353.7|16288.5|16353.7|16288.5|0
1629418690000|2021-08-20 00:18:10|16359.8|16294.4|16359.8|16294.4|16359.8|16294.4|16359.8|16294.4|0
1629418720000|2021-08-20 00:18:40|16364.9|16299.5|16364.9|16299.5|16364.9|16299.5|16364.9|16299.5|0
1629418750000|2021-08-20 00:19:10|16376.9|16311.5|16376.9|16311.5|16376.9|16311.5|16376.9|16311.5|0
1629418780000|2021-08-20 00:19:40|16369.1|16303.7|16369.1|16303.7|16369.1|16303.7|16369.1|16303.7|0
1629418810000|2021-08-20 00:20:10|16376.5|16311.1|16376.5|16311.1|16376.5|16311.1|16376.5|16311.1|0
1629418840000|2021-08-20 00:20:40|16370.1|16304.7|16370.1|16304.7|16370.1|16304.7|16370.1|16304.7|0
1629418870000|2021-08-20 00:21:10|16374|16308.6|16374|16308.6|16374|16308.6|16374|16308.6|0
1629418900000|2021-08-20 00:21:40|16381.7|16316.3|16381.7|16316.3|16381.7|16316.3|16381.7|16316.3|0
1629418930000|2021-08-20 00:22:10|16403.3|16337.9|16403.3|16337.9|16403.3|16337.9|16403.3|16337.9|0
1629418960000|2021-08-20 00:22:40|16422.6|16357|16422.6|16357|16422.6|16357|16422.6|16357|0
1629418990000|2021-08-20 00:23:10|16427.4|16361.8|16427.4|16361.8|16427.4|16361.8|16427.4|16361.8|0
1629419020000|2021-08-20 00:23:40|16422.7|16357.1|16422.7|16357.1|16422.7|16357.1|16422.7|16357.1|0
1629419050000|2021-08-20 00:24:10|16429.8|16364.2|16429.8|16364.2|16429.8|16364.2|16429.8|16364.2|0
1629419080000|2021-08-20 00:24:40|16436.4|16370.8|16436.4|16370.8|16436.4|16370.8|16436.4|16370.8|0
1629419110000|2021-08-20 00:25:10|16429.3|16363.7|16429.3|16363.7|16429.3|16363.7|16429.3|16363.7|0
1629419140000|2021-08-20 00:25:40|16423.5|16357.9|16423.5|16357.9|16423.5|16357.9|16423.5|16357.9|0
1629419170000|2021-08-20 00:26:10|16430.1|16364.5|16430.1|16364.5|16430.1|16364.5|16430.1|16364.5|0
1629419200000|2021-08-20 00:26:40|16436.5|16370.9|16436.5|16370.9|16436.5|16370.9|16436.5|16370.9|0
1629419260000|2021-08-20 00:27:40|16441.2|16375.6|16441.2|16375.6|16441.2|16375.6|16441.2|16375.6|0
1629419290000|2021-08-20 00:28:10|16439.6|16374|16439.6|16374|16439.6|16374|16439.6|16374|0
1629419320000|2021-08-20 00:28:40|16441.5|16375.9|16441.5|16375.9|16441.5|16375.9|16441.5|16375.9|0
1629419350000|2021-08-20 00:29:10|16440.6|16375|16440.6|16375|16440.6|16375|16440.6|16375|0
1629419380000|2021-08-20 00:29:40|16448.7|16383.1|16448.7|16383.1|16448.7|16383.1|16448.7|16383.1|0
1629419410000|2021-08-20 00:30:10|16457.3|16391.7|16457.3|16391.7|16457.3|16391.7|16457.3|16391.7|0
1629419440000|2021-08-20 00:30:40|16456.8|16391.2|16456.8|16391.2|16456.8|16391.2|16456.8|16391.2|0
1629419470000|2021-08-20 00:31:10|16463.8|16398|16463.8|16398|16463.8|16398|16463.8|16398|0
1629419500000|2021-08-20 00:31:40|16469.6|16403.8|16469.6|16403.8|16469.6|16403.8|16469.6|16403.8|0
1629419530000|2021-08-20 00:32:10|16483.5|16417.7|16483.5|16417.7|16483.5|16417.7|16483.5|16417.7|0
1629419560000|2021-08-20 00:32:40|16463.8|16398|16463.8|16398|16463.8|16398|16463.8|16398|0
1629419590000|2021-08-20 00:33:10|16449.2|16383.6|16449.2|16383.6|16449.2|16383.6|16449.2|16383.6|0
1629419620000|2021-08-20 00:33:40|16462.1|16396.3|16462.1|16396.3|16462.1|16396.3|16462.1|16396.3|0
1629419650000|2021-08-20 00:34:10|16469.7|16403.9|16469.7|16403.9|16469.7|16403.9|16469.7|16403.9|0
1629419680000|2021-08-20 00:34:40|16475.9|16410.1|16475.9|16410.1|16475.9|16410.1|16475.9|16410.1|0
1629419710000|2021-08-20 00:35:10|16480.2|16414.4|16480.2|16414.4|16480.2|16414.4|16480.2|16414.4|0
1629419740000|2021-08-20 00:35:40|16485.3|16419.5|16485.3|16419.5|16485.3|16419.5|16485.3|16419.5|0
1629419770000|2021-08-20 00:36:10|16478.8|16413|16478.8|16413|16478.8|16413|16478.8|16413|0
1629419800000|2021-08-20 00:36:40|16482.8|16417|16482.8|16417|16482.8|16417|16482.8|16417|0
1629419830000|2021-08-20 00:37:10|16487|16421.2|16487|16421.2|16487|16421.2|16487|16421.2|0
1629419860000|2021-08-20 00:37:40|16478.9|16413.1|16478.9|16413.1|16478.9|16413.1|16478.9|16413.1|0
1629419890000|2021-08-20 00:38:10|16475.2|16409.4|16475.2|16409.4|16475.2|16409.4|16475.2|16409.4|0
1629419920000|2021-08-20 00:38:40|16473.7|16407.9|16473.7|16407.9|16473.7|16407.9|16473.7|16407.9|0
1629419950000|2021-08-20 00:39:10|16482|16416.2|16482|16416.2|16482|16416.2|16482|16416.2|0
1629419980000|2021-08-20 00:39:40|16484|16418.2|16484|16418.2|16484|16418.2|16484|16418.2|0
1629420010000|2021-08-20 00:40:10|16479.8|16414|16479.8|16414|16479.8|16414|16479.8|16414|0
1629420040000|2021-08-20 00:40:40|16487.4|16421.6|16487.4|16421.6|16487.4|16421.6|16487.4|16421.6|0
1629420070000|2021-08-20 00:41:10|16487.3|16421.5|16487.3|16421.5|16487.3|16421.5|16487.3|16421.5|0
1629420100000|2021-08-20 00:41:40|16491|16425.2|16491|16425.2|16491|16425.2|16491|16425.2|0
1629420130000|2021-08-20 00:42:10|16494.8|16429|16494.8|16429|16494.8|16429|16494.8|16429|0
1629420160000|2021-08-20 00:42:40|16495.6|16429.8|16495.6|16429.8|16495.6|16429.8|16495.6|16429.8|0
1629420190000|2021-08-20 00:43:10|16496.6|16430.8|16496.6|16430.8|16496.6|16430.8|16496.6|16430.8|0
1629420220000|2021-08-20 00:43:40|16505.8|16440|16505.8|16440|16505.8|16440|16505.8|16440|0
1629420250000|2021-08-20 00:44:10|16505.1|16439.3|16505.1|16439.3|16505.1|16439.3|16505.1|16439.3|0
1629420280000|2021-08-20 00:44:40|16514.2|16448.2|16514.2|16448.2|16514.2|16448.2|16514.2|16448.2|0
1629420310000|2021-08-20 00:45:10|16520.5|16454.5|16520.5|16454.5|16520.5|16454.5|16520.5|16454.5|0
1629420340000|2021-08-20 00:45:40|16523.6|16457.6|16523.6|16457.6|16523.6|16457.6|16523.6|16457.6|0
1629420370000|2021-08-20 00:46:10|16512.7|16446.7|16512.7|16446.7|16512.7|16446.7|16512.7|16446.7|0
1629420400000|2021-08-20 00:46:40|16506.8|16441|16506.8|16441|16506.8|16441|16506.8|16441|0
1629420430000|2021-08-20 00:47:10|16508.6|16442.6|16508.6|16442.6|16508.6|16442.6|16508.6|16442.6|0
1629420460000|2021-08-20 00:47:40|16499.5|16433.7|16499.5|16433.7|16499.5|16433.7|16499.5|16433.7|0
1629420490000|2021-08-20 00:48:10|16486|16420.2|16486|16420.2|16486|16420.2|16486|16420.2|0
1629420520000|2021-08-20 00:48:40|16496.8|16431|16496.8|16431|16496.8|16431|16496.8|16431|0
1629420550000|2021-08-20 00:49:10|16494.8|16429|16494.8|16429|16494.8|16429|16494.8|16429|0
1629420580000|2021-08-20 00:49:40|16485.9|16420.1|16485.9|16420.1|16485.9|16420.1|16485.9|16420.1|0
1629420610000|2021-08-20 00:50:10|16484.1|16418.3|16484.1|16418.3|16484.1|16418.3|16484.1|16418.3|0
1629420640000|2021-08-20 00:50:40|16473|16407.2|16473|16407.2|16473|16407.2|16473|16407.2|0
1629420670000|2021-08-20 00:51:10|16467|16401.2|16467|16401.2|16467|16401.2|16467|16401.2|0
1629420700000|2021-08-20 00:51:40|16465.8|16400|16465.8|16400|16465.8|16400|16465.8|16400|0
1629420730000|2021-08-20 00:52:10|16468.7|16402.9|16468.7|16402.9|16468.7|16402.9|16468.7|16402.9|0
1629420760000|2021-08-20 00:52:40|16466.8|16401|16466.8|16401|16466.8|16401|16466.8|16401|0
1629420790000|2021-08-20 00:53:10|16464|16398.2|16464|16398.2|16464|16398.2|16464|16398.2|0
1629420820000|2021-08-20 00:53:40|16475.5|16409.7|16475.5|16409.7|16475.5|16409.7|16475.5|16409.7|0
1629420850000|2021-08-20 00:54:10|16482.1|16416.3|16482.1|16416.3|16482.1|16416.3|16482.1|16416.3|0
1629420880000|2021-08-20 00:54:40|16485.9|16420.1|16485.9|16420.1|16485.9|16420.1|16485.9|16420.1|0
1629420910000|2021-08-20 00:55:10|16475.4|16409.6|16475.4|16409.6|16475.4|16409.6|16475.4|16409.6|0
1629420940000|2021-08-20 00:55:40|16485.5|16419.7|16485.5|16419.7|16485.5|16419.7|16485.5|16419.7|0
1629420970000|2021-08-20 00:56:10|16490.8|16425|16490.8|16425|16490.8|16425|16490.8|16425|0
1629421000000|2021-08-20 00:56:40|16486.7|16420.9|16486.7|16420.9|16486.7|16420.9|16486.7|16420.9|0
1629421030000|2021-08-20 00:57:10|16483.8|16418|16483.8|16418|16483.8|16418|16483.8|16418|0
1629421060000|2021-08-20 00:57:40|16479.1|16413.3|16479.1|16413.3|16479.1|16413.3|16479.1|16413.3|0
1629421090000|2021-08-20 00:58:10|16487.6|16421.8|16487.6|16421.8|16487.6|16421.8|16487.6|16421.8|0
1629421120000|2021-08-20 00:58:40|16495.5|16429.7|16495.5|16429.7|16495.5|16429.7|16495.5|16429.7|0
1629421150000|2021-08-20 00:59:10|16494.4|16428.6|16494.4|16428.6|16494.4|16428.6|16494.4|16428.6|0
1629421180000|2021-08-20 00:59:40|16499.5|16433.7|16499.5|16433.7|16499.5|16433.7|16499.5|16433.7|0
1629421210000|2021-08-20 01:00:10|16494.5|16428.7|16494.5|16428.7|16494.5|16428.7|16494.5|16428.7|0
1629421240000|2021-08-20 01:00:40|16494|16428.2|16494|16428.2|16494|16428.2|16494|16428.2|0
1629421270000|2021-08-20 01:01:10|16493.4|16427.6|16493.4|16427.6|16493.4|16427.6|16493.4|16427.6|0
1629421300000|2021-08-20 01:01:40|16495.9|16430.1|16495.9|16430.1|16495.9|16430.1|16495.9|16430.1|0
1629421330000|2021-08-20 01:02:10|16489.1|16423.3|16489.1|16423.3|16489.1|16423.3|16489.1|16423.3|0
1629421360000|2021-08-20 01:02:40|16496.7|16430.9|16496.7|16430.9|16496.7|16430.9|16496.7|16430.9|0
1629421390000|2021-08-20 01:03:10|16491.4|16425.6|16491.4|16425.6|16491.4|16425.6|16491.4|16425.6|0
1629421420000|2021-08-20 01:03:40|16493|16427.2|16493|16427.2|16493|16427.2|16493|16427.2|0
1629421450000|2021-08-20 01:04:10|16490.7|16424.9|16490.7|16424.9|16490.7|16424.9|16490.7|16424.9|0
1629421480000|2021-08-20 01:04:40|16495.7|16429.9|16495.7|16429.9|16495.7|16429.9|16495.7|16429.9|0
1629421510000|2021-08-20 01:05:10|16495.2|16429.4|16495.2|16429.4|16495.2|16429.4|16495.2|16429.4|0
1629421540000|2021-08-20 01:05:40|16497.1|16431.3|16497.1|16431.3|16497.1|16431.3|16497.1|16431.3|0
1629421570000|2021-08-20 01:06:10|16508|16442.1|16508|16442.1|16508|16442.1|16508|16442.1|0
1629421600000|2021-08-20 01:06:40|16506.1|16440.3|16506.1|16440.3|16506.1|16440.3|16506.1|16440.3|0
1629421630000|2021-08-20 01:07:10|16507.4|16441.6|16507.4|16441.6|16507.4|16441.6|16507.4|16441.6|0
1629421660000|2021-08-20 01:07:40|16500.1|16434.3|16500.1|16434.3|16500.1|16434.3|16500.1|16434.3|0
1629421690000|2021-08-20 01:08:10|16496.7|16430.9|16496.7|16430.9|16496.7|16430.9|16496.7|16430.9|0
1629421720000|2021-08-20 01:08:40|16500.7|16434.9|16500.7|16434.9|16500.7|16434.9|16500.7|16434.9|0
1629421750000|2021-08-20 01:09:10|16488.3|16422.5|16488.3|16422.5|16488.3|16422.5|16488.3|16422.5|0
1629421780000|2021-08-20 01:09:40|16478.7|16412.9|16478.7|16412.9|16478.7|16412.9|16478.7|16412.9|0
1629421810000|2021-08-20 01:10:10|16471|16405.2|16471|16405.2|16471|16405.2|16471|16405.2|0
1629421840000|2021-08-20 01:10:40|16475.2|16409.4|16475.2|16409.4|16475.2|16409.4|16475.2|16409.4|0
1629421870000|2021-08-20 01:11:10|16479.2|16413.4|16479.2|16413.4|16479.2|16413.4|16479.2|16413.4|0
1629421900000|2021-08-20 01:11:40|16473.1|16407.3|16473.1|16407.3|16473.1|16407.3|16473.1|16407.3|0
1629421930000|2021-08-20 01:12:10|16471.4|16405.6|16471.4|16405.6|16471.4|16405.6|16471.4|16405.6|0
1629421960000|2021-08-20 01:12:40|16470.2|16404.4|16470.2|16404.4|16470.2|16404.4|16470.2|16404.4|0
1629421990000|2021-08-20 01:13:10|16468.9|16403.1|16468.9|16403.1|16468.9|16403.1|16468.9|16403.1|0
1629422020000|2021-08-20 01:13:40|16466.1|16400.3|16466.1|16400.3|16466.1|16400.3|16466.1|16400.3|0
1629422050000|2021-08-20 01:14:10|16464.1|16398.3|16464.1|16398.3|16464.1|16398.3|16464.1|16398.3|0
1629422080000|2021-08-20 01:14:40|16463|16397.2|16463|16397.2|16463|16397.2|16463|16397.2|0
1629422110000|2021-08-20 01:15:10|16459.8|16394|16459.8|16394|16459.8|16394|16459.8|16394|0
1629422140000|2021-08-20 01:15:40|16460.3|16394.5|16460.3|16394.5|16460.3|16394.5|16460.3|16394.5|0
1629422170000|2021-08-20 01:16:10|16461|16395.2|16461|16395.2|16461|16395.2|16461|16395.2|0
1629422200000|2021-08-20 01:16:40|16451.9|16386.3|16451.9|16386.3|16451.9|16386.3|16451.9|16386.3|0
1629422230000|2021-08-20 01:17:10|16430.8|16365.2|16430.8|16365.2|16430.8|16365.2|16430.8|16365.2|0
1629422260000|2021-08-20 01:17:40|16427.8|16362.2|16427.8|16362.2|16427.8|16362.2|16427.8|16362.2|0
1629422290000|2021-08-20 01:18:10|16422.4|16356.8|16422.4|16356.8|16422.4|16356.8|16422.4|16356.8|0
1629422320000|2021-08-20 01:18:40|16425.8|16360.2|16425.8|16360.2|16425.8|16360.2|16425.8|16360.2|0
1629422350000|2021-08-20 01:19:10|16417.6|16352|16417.6|16352|16417.6|16352|16417.6|16352|0
1629422380000|2021-08-20 01:19:40|16419.6|16354|16419.6|16354|16419.6|16354|16419.6|16354|0
1629422410000|2021-08-20 01:20:10|16414.7|16349.1|16414.7|16349.1|16414.7|16349.1|16414.7|16349.1|0
1629422440000|2021-08-20 01:20:40|16416.6|16351|16416.6|16351|16416.6|16351|16416.6|16351|0
1629422470000|2021-08-20 01:21:10|16419.1|16353.5|16419.1|16353.5|16419.1|16353.5|16419.1|16353.5|0
1629422500000|2021-08-20 01:21:40|16425.5|16359.9|16425.5|16359.9|16425.5|16359.9|16425.5|16359.9|0
1629422530000|2021-08-20 01:22:10|16423.9|16358.3|16423.9|16358.3|16423.9|16358.3|16423.9|16358.3|0
1629422560000|2021-08-20 01:22:40|16424.2|16358.6|16424.2|16358.6|16424.2|16358.6|16424.2|16358.6|0
1629422590000|2021-08-20 01:23:10|16426.4|16360.8|16426.4|16360.8|16426.4|16360.8|16426.4|16360.8|0
1629422620000|2021-08-20 01:23:40|16427.5|16361.9|16427.5|16361.9|16427.5|16361.9|16427.5|16361.9|0
1629422650000|2021-08-20 01:24:10|16431.6|16366|16431.6|16366|16431.6|16366|16431.6|16366|0
1629422680000|2021-08-20 01:24:40|16426.5|16360.9|16426.5|16360.9|16426.5|16360.9|16426.5|16360.9|0
1629422710000|2021-08-20 01:25:10|16425.1|16359.5|16425.1|16359.5|16425.1|16359.5|16425.1|16359.5|0
1629422740000|2021-08-20 01:25:40|16428.7|16363.1|16428.7|16363.1|16428.7|16363.1|16428.7|16363.1|0
1629422770000|2021-08-20 01:26:10|16422.2|16356.6|16422.2|16356.6|16422.2|16356.6|16422.2|16356.6|0
1629422800000|2021-08-20 01:26:40|16404.2|16338.8|16404.2|16338.8|16404.2|16338.8|16404.2|16338.8|0
1629422830000|2021-08-20 01:27:10|16412.9|16347.3|16412.9|16347.3|16412.9|16347.3|16412.9|16347.3|0
1629422860000|2021-08-20 01:27:40|16396.1|16330.7|16396.1|16330.7|16396.1|16330.7|16396.1|16330.7|0
1629422890000|2021-08-20 01:28:10|16397.2|16331.8|16397.2|16331.8|16397.2|16331.8|16397.2|16331.8|0
1629422920000|2021-08-20 01:28:40|16407|16341.6|16407|16341.6|16407|16341.6|16407|16341.6|0
1629422950000|2021-08-20 01:29:10|16409.7|16344.1|16409.7|16344.1|16409.7|16344.1|16409.7|16344.1|0
1629422980000|2021-08-20 01:29:40|16405.7|16340.3|16405.7|16340.3|16405.7|16340.3|16405.7|16340.3|0
1629423010000|2021-08-20 01:30:10|16404.5|16339.1|16404.5|16339.1|16404.5|16339.1|16404.5|16339.1|0
1629423040000|2021-08-20 01:30:40|16418.5|16352.9|16418.5|16352.9|16418.5|16352.9|16418.5|16352.9|0
1629423070000|2021-08-20 01:31:10|16416.4|16350.8|16416.4|16350.8|16416.4|16350.8|16416.4|16350.8|0
1629423100000|2021-08-20 01:31:40|16419.5|16353.9|16419.5|16353.9|16419.5|16353.9|16419.5|16353.9|0
1629423130000|2021-08-20 01:32:10|16412.6|16347|16412.6|16347|16412.6|16347|16412.6|16347|0
1629423160000|2021-08-20 01:32:40|16412.7|16347.1|16412.7|16347.1|16412.7|16347.1|16412.7|16347.1|0
1629423190000|2021-08-20 01:33:10|16404.7|16339.3|16404.7|16339.3|16404.7|16339.3|16404.7|16339.3|0
1629423220000|2021-08-20 01:33:40|16401.9|16336.5|16401.9|16336.5|16401.9|16336.5|16401.9|16336.5|0
1629423250000|2021-08-20 01:34:10|16407.3|16341.9|16407.3|16341.9|16407.3|16341.9|16407.3|16341.9|0
1629423280000|2021-08-20 01:34:40|16411.4|16345.8|16411.4|16345.8|16411.4|16345.8|16411.4|16345.8|0
1629423310000|2021-08-20 01:35:10|16408.1|16342.5|16408.1|16342.5|16408.1|16342.5|16408.1|16342.5|0
1629423340000|2021-08-20 01:35:40|16393|16327.6|16393|16327.6|16393|16327.6|16393|16327.6|0
1629423370000|2021-08-20 01:36:10|16384.7|16319.3|16384.7|16319.3|16384.7|16319.3|16384.7|16319.3|0
1629423400000|2021-08-20 01:36:40|16377.2|16311.8|16377.2|16311.8|16377.2|16311.8|16377.2|16311.8|0
1629423430000|2021-08-20 01:37:10|16379.2|16313.8|16379.2|16313.8|16379.2|16313.8|16379.2|16313.8|0
1629423460000|2021-08-20 01:37:40|16375.6|16310.2|16375.6|16310.2|16375.6|16310.2|16375.6|16310.2|0
1629423490000|2021-08-20 01:38:10|16361.9|16296.5|16361.9|16296.5|16361.9|16296.5|16361.9|16296.5|0
1629423520000|2021-08-20 01:38:40|16370.2|16304.8|16370.2|16304.8|16370.2|16304.8|16370.2|16304.8|0
1629423550000|2021-08-20 01:39:10|16366.2|16300.8|16366.2|16300.8|16366.2|16300.8|16366.2|16300.8|0
1629423580000|2021-08-20 01:39:40|16371.1|16305.7|16371.1|16305.7|16371.1|16305.7|16371.1|16305.7|0
1629423610000|2021-08-20 01:40:10|16364.7|16299.3|16364.7|16299.3|16364.7|16299.3|16364.7|16299.3|0
1629423640000|2021-08-20 01:40:40|16363.5|16298.1|16363.5|16298.1|16363.5|16298.1|16363.5|16298.1|0
1629423670000|2021-08-20 01:41:10|16360|16294.6|16360|16294.6|16360|16294.6|16360|16294.6|0
1629423700000|2021-08-20 01:41:40|16347.8|16282.6|16347.8|16282.6|16347.8|16282.6|16347.8|16282.6|0
1629423730000|2021-08-20 01:42:10|16338.4|16273.2|16338.4|16273.2|16338.4|16273.2|16338.4|16273.2|0
1629423760000|2021-08-20 01:42:40|16338.2|16273|16338.2|16273|16338.2|16273|16338.2|16273|0
1629423790000|2021-08-20 01:43:10|16330.3|16265.1|16330.3|16265.1|16330.3|16265.1|16330.3|16265.1|0
1629423820000|2021-08-20 01:43:40|16338.7|16273.5|16338.7|16273.5|16338.7|16273.5|16338.7|16273.5|0
1629423850000|2021-08-20 01:44:10|16337.9|16272.7|16337.9|16272.7|16337.9|16272.7|16337.9|16272.7|0
1629423880000|2021-08-20 01:44:40|16332.3|16267.1|16332.3|16267.1|16332.3|16267.1|16332.3|16267.1|0
1629423910000|2021-08-20 01:45:10|16331.6|16266.4|16331.6|16266.4|16331.6|16266.4|16331.6|16266.4|0
1629423940000|2021-08-20 01:45:40|16337|16271.8|16337|16271.8|16337|16271.8|16337|16271.8|0
1629423970000|2021-08-20 01:46:10|16337.4|16272.2|16337.4|16272.2|16337.4|16272.2|16337.4|16272.2|0
1629424000000|2021-08-20 01:46:40|16334.5|16269.3|16334.5|16269.3|16334.5|16269.3|16334.5|16269.3|0
1629424030000|2021-08-20 01:47:10|16339.3|16274.1|16339.3|16274.1|16339.3|16274.1|16339.3|16274.1|0
1629424060000|2021-08-20 01:47:40|16335.9|16270.7|16335.9|16270.7|16335.9|16270.7|16335.9|16270.7|0
1629424090000|2021-08-20 01:48:10|16327.6|16262.4|16327.6|16262.4|16327.6|16262.4|16327.6|16262.4|0
1629424120000|2021-08-20 01:48:40|16338.3|16273.1|16338.3|16273.1|16338.3|16273.1|16338.3|16273.1|0
1629424150000|2021-08-20 01:49:10|16344.1|16278.9|16344.1|16278.9|16344.1|16278.9|16344.1|16278.9|0
1629424180000|2021-08-20 01:49:40|16348|16282.8|16348|16282.8|16348|16282.8|16348|16282.8|0
1629424210000|2021-08-20 01:50:10|16349.2|16284|16349.2|16284|16349.2|16284|16349.2|16284|0
1629424240000|2021-08-20 01:50:40|16352.4|16287.2|16352.4|16287.2|16352.4|16287.2|16352.4|16287.2|0
1629424270000|2021-08-20 01:51:10|16358.1|16292.7|16358.1|16292.7|16358.1|16292.7|16358.1|16292.7|0
1629424300000|2021-08-20 01:51:40|16355.1|16289.9|16355.1|16289.9|16355.1|16289.9|16355.1|16289.9|0
1629424330000|2021-08-20 01:52:10|16354.8|16289.6|16354.8|16289.6|16354.8|16289.6|16354.8|16289.6|0
1629424360000|2021-08-20 01:52:40|16366|16300.6|16366|16300.6|16366|16300.6|16366|16300.6|0
1629424390000|2021-08-20 01:53:10|16362.2|16296.8|16362.2|16296.8|16362.2|16296.8|16362.2|16296.8|0
1629424420000|2021-08-20 01:53:40|16368|16302.6|16368|16302.6|16368|16302.6|16368|16302.6|0
1629424450000|2021-08-20 01:54:10|16360.7|16295.3|16360.7|16295.3|16360.7|16295.3|16360.7|16295.3|0
1629424480000|2021-08-20 01:54:40|16366.3|16300.9|16366.3|16300.9|16366.3|16300.9|16366.3|16300.9|0
1629424510000|2021-08-20 01:55:10|16363.4|16298|16363.4|16298|16363.4|16298|16363.4|16298|0
1629424540000|2021-08-20 01:55:40|16362.7|16297.3|16362.7|16297.3|16362.7|16297.3|16362.7|16297.3|0
1629424570000|2021-08-20 01:56:10|16364.1|16298.7|16364.1|16298.7|16364.1|16298.7|16364.1|16298.7|0
1629424600000|2021-08-20 01:56:40|16367.6|16302.2|16367.6|16302.2|16367.6|16302.2|16367.6|16302.2|0
1629424630000|2021-08-20 01:57:10|16372.4|16307|16372.4|16307|16372.4|16307|16372.4|16307|0
1629424660000|2021-08-20 01:57:40|16366.1|16300.7|16366.1|16300.7|16366.1|16300.7|16366.1|16300.7|0
1629424690000|2021-08-20 01:58:10|16353.4|16288.2|16353.4|16288.2|16353.4|16288.2|16353.4|16288.2|0
1629424720000|2021-08-20 01:58:40|16358.6|16293.2|16358.6|16293.2|16358.6|16293.2|16358.6|16293.2|0
1629424750000|2021-08-20 01:59:10|16366.1|16300.7|16366.1|16300.7|16366.1|16300.7|16366.1|16300.7|0
1629424780000|2021-08-20 01:59:40|16366.7|16301.3|16366.7|16301.3|16366.7|16301.3|16366.7|16301.3|0
1629424810000|2021-08-20 02:00:10|16368.6|16303.2|16368.6|16303.2|16368.6|16303.2|16368.6|16303.2|0
1629424840000|2021-08-20 02:00:40|16371.6|16306.2|16371.6|16306.2|16371.6|16306.2|16371.6|16306.2|0
1629424870000|2021-08-20 02:01:10|16369.1|16303.7|16369.1|16303.7|16369.1|16303.7|16369.1|16303.7|0
1629424900000|2021-08-20 02:01:40|16365.5|16300.1|16365.5|16300.1|16365.5|16300.1|16365.5|16300.1|0
1629424930000|2021-08-20 02:02:10|16377.6|16312.2|16377.6|16312.2|16377.6|16312.2|16377.6|16312.2|0
1629424960000|2021-08-20 02:02:40|16371.3|16305.9|16371.3|16305.9|16371.3|16305.9|16371.3|16305.9|0
1629424990000|2021-08-20 02:03:10|16374.9|16309.5|16374.9|16309.5|16374.9|16309.5|16374.9|16309.5|0
1629425020000|2021-08-20 02:03:40|16368.8|16303.4|16368.8|16303.4|16368.8|16303.4|16368.8|16303.4|0
1629425050000|2021-08-20 02:04:10|16372.5|16307.1|16372.5|16307.1|16372.5|16307.1|16372.5|16307.1|0
1629425080000|2021-08-20 02:04:40|16375.9|16310.5|16375.9|16310.5|16375.9|16310.5|16375.9|16310.5|0
1629425110000|2021-08-20 02:05:10|16376.9|16311.5|16376.9|16311.5|16376.9|16311.5|16376.9|16311.5|0
1629425140000|2021-08-20 02:05:40|16372.6|16307.2|16372.6|16307.2|16372.6|16307.2|16372.6|16307.2|0
1629425170000|2021-08-20 02:06:10|16381.7|16316.3|16381.7|16316.3|16381.7|16316.3|16381.7|16316.3|0
1629425200000|2021-08-20 02:06:40|16384.6|16319.2|16384.6|16319.2|16384.6|16319.2|16384.6|16319.2|0
1629425230000|2021-08-20 02:07:10|16385.8|16320.4|16385.8|16320.4|16385.8|16320.4|16385.8|16320.4|0
1629425260000|2021-08-20 02:07:40|16381.1|16315.7|16381.1|16315.7|16381.1|16315.7|16381.1|16315.7|0
1629425290000|2021-08-20 02:08:10|16387.3|16321.9|16387.3|16321.9|16387.3|16321.9|16387.3|16321.9|0
1629425320000|2021-08-20 02:08:40|16379.4|16314|16379.4|16314|16379.4|16314|16379.4|16314|0
1629425350000|2021-08-20 02:09:10|16382|16316.6|16382|16316.6|16382|16316.6|16382|16316.6|0
1629425380000|2021-08-20 02:09:40|16377.7|16312.3|16377.7|16312.3|16377.7|16312.3|16377.7|16312.3|0
1629425410000|2021-08-20 02:10:10|16382.5|16317.1|16382.5|16317.1|16382.5|16317.1|16382.5|16317.1|0
1629425440000|2021-08-20 02:10:40|16381.4|16316|16381.4|16316|16381.4|16316|16381.4|16316|0
1629425470000|2021-08-20 02:11:10|16381.9|16316.5|16381.9|16316.5|16381.9|16316.5|16381.9|16316.5|0
1629425500000|2021-08-20 02:11:40|16382.2|16316.8|16382.2|16316.8|16382.2|16316.8|16382.2|16316.8|0
1629425530000|2021-08-20 02:12:10|16384|16318.6|16384|16318.6|16384|16318.6|16384|16318.6|0
1629425560000|2021-08-20 02:12:40|16388|16322.6|16388|16322.6|16388|16322.6|16388|16322.6|0
1629425590000|2021-08-20 02:13:10|16395.2|16329.8|16395.2|16329.8|16395.2|16329.8|16395.2|16329.8|0
1629425620000|2021-08-20 02:13:40|16392.8|16327.4|16392.8|16327.4|16392.8|16327.4|16392.8|16327.4|0
1629425650000|2021-08-20 02:14:10|16392.5|16327.1|16392.5|16327.1|16392.5|16327.1|16392.5|16327.1|0
1629425680000|2021-08-20 02:14:40|16392.6|16327.2|16392.6|16327.2|16392.6|16327.2|16392.6|16327.2|0
1629425710000|2021-08-20 02:15:10|16398.6|16333.2|16398.6|16333.2|16398.6|16333.2|16398.6|16333.2|0
1629425740000|2021-08-20 02:15:40|16391.1|16325.7|16391.1|16325.7|16391.1|16325.7|16391.1|16325.7|0
1629425770000|2021-08-20 02:16:10|16392.5|16327.1|16392.5|16327.1|16392.5|16327.1|16392.5|16327.1|0
1629425800000|2021-08-20 02:16:40|16381.6|16316.2|16381.6|16316.2|16381.6|16316.2|16381.6|16316.2|0
1629425830000|2021-08-20 02:17:10|16384.7|16319.3|16384.7|16319.3|16384.7|16319.3|16384.7|16319.3|0
1629425860000|2021-08-20 02:17:40|16384.9|16319.5|16384.9|16319.5|16384.9|16319.5|16384.9|16319.5|0
1629425890000|2021-08-20 02:18:10|16381.2|16315.8|16381.2|16315.8|16381.2|16315.8|16381.2|16315.8|0
1629425920000|2021-08-20 02:18:40|16380.8|16315.4|16380.8|16315.4|16380.8|16315.4|16380.8|16315.4|0
1629425950000|2021-08-20 02:19:10|16383.8|16318.4|16383.8|16318.4|16383.8|16318.4|16383.8|16318.4|0
1629425980000|2021-08-20 02:19:40|16382.8|16317.4|16382.8|16317.4|16382.8|16317.4|16382.8|16317.4|0
1629426010000|2021-08-20 02:20:10|16386|16320.6|16386|16320.6|16386|16320.6|16386|16320.6|0
1629426040000|2021-08-20 02:20:40|16385.6|16320.2|16385.6|16320.2|16385.6|16320.2|16385.6|16320.2|0
1629426070000|2021-08-20 02:21:10|16389.8|16324.4|16389.8|16324.4|16389.8|16324.4|16389.8|16324.4|0
1629426100000|2021-08-20 02:21:40|16386.5|16321.1|16386.5|16321.1|16386.5|16321.1|16386.5|16321.1|0
1629426130000|2021-08-20 02:22:10|16389.8|16324.4|16389.8|16324.4|16389.8|16324.4|16389.8|16324.4|0
1629426160000|2021-08-20 02:22:40|16385.5|16320.1|16385.5|16320.1|16385.5|16320.1|16385.5|16320.1|0
1629426190000|2021-08-20 02:23:10|16388.2|16322.8|16388.2|16322.8|16388.2|16322.8|16388.2|16322.8|0
1629426220000|2021-08-20 02:23:40|16390.1|16324.7|16390.1|16324.7|16390.1|16324.7|16390.1|16324.7|0
1629426250000|2021-08-20 02:24:10|16393.3|16327.9|16393.3|16327.9|16393.3|16327.9|16393.3|16327.9|0
1629426280000|2021-08-20 02:24:40|16390.6|16325.2|16390.6|16325.2|16390.6|16325.2|16390.6|16325.2|0
1629426310000|2021-08-20 02:25:10|16388|16322.6|16388|16322.6|16388|16322.6|16388|16322.6|0
1629426340000|2021-08-20 02:25:40|16384.2|16318.8|16384.2|16318.8|16384.2|16318.8|16384.2|16318.8|0
1629426370000|2021-08-20 02:26:10|16383|16317.6|16383|16317.6|16383|16317.6|16383|16317.6|0
1629426400000|2021-08-20 02:26:40|16380.6|16315.2|16380.6|16315.2|16380.6|16315.2|16380.6|16315.2|0
1629426430000|2021-08-20 02:27:10|16378.3|16312.9|16378.3|16312.9|16378.3|16312.9|16378.3|16312.9|0
1629426460000|2021-08-20 02:27:40|16377.3|16311.9|16377.3|16311.9|16377.3|16311.9|16377.3|16311.9|0
1629426490000|2021-08-20 02:28:10|16371.4|16306|16371.4|16306|16371.4|16306|16371.4|16306|0
1629426520000|2021-08-20 02:28:40|16372.3|16306.9|16372.3|16306.9|16372.3|16306.9|16372.3|16306.9|0
1629426550000|2021-08-20 02:29:10|16375.9|16310.5|16375.9|16310.5|16375.9|16310.5|16375.9|16310.5|0
1629426580000|2021-08-20 02:29:40|16374.9|16309.5|16374.9|16309.5|16374.9|16309.5|16374.9|16309.5|0
1629426610000|2021-08-20 02:30:10|16372.1|16306.7|16372.1|16306.7|16372.1|16306.7|16372.1|16306.7|0
1629426640000|2021-08-20 02:30:40|16374.5|16309.1|16374.5|16309.1|16374.5|16309.1|16374.5|16309.1|0
1629426670000|2021-08-20 02:31:10|16376.6|16311.2|16376.6|16311.2|16376.6|16311.2|16376.6|16311.2|0
1629426700000|2021-08-20 02:31:40|16372.2|16306.8|16372.2|16306.8|16372.2|16306.8|16372.2|16306.8|0
1629426730000|2021-08-20 02:32:10|16369.5|16304.1|16369.5|16304.1|16369.5|16304.1|16369.5|16304.1|0
1629426760000|2021-08-20 02:32:40|16369.1|16303.7|16369.1|16303.7|16369.1|16303.7|16369.1|16303.7|0
1629426790000|2021-08-20 02:33:10|16370.5|16305.1|16370.5|16305.1|16370.5|16305.1|16370.5|16305.1|0
1629426820000|2021-08-20 02:33:40|16373.1|16307.7|16373.1|16307.7|16373.1|16307.7|16373.1|16307.7|0
1629426850000|2021-08-20 02:34:10|16371.8|16306.4|16371.8|16306.4|16371.8|16306.4|16371.8|16306.4|0
1629426880000|2021-08-20 02:34:40|16373.6|16308.2|16373.6|16308.2|16373.6|16308.2|16373.6|16308.2|0
1629426910000|2021-08-20 02:35:10|16372.4|16307|16372.4|16307|16372.4|16307|16372.4|16307|0
1629426940000|2021-08-20 02:35:40|16372|16306.6|16372|16306.6|16372|16306.6|16372|16306.6|0
1629426970000|2021-08-20 02:36:10|16364.5|16299.1|16364.5|16299.1|16364.5|16299.1|16364.5|16299.1|0
1629427000000|2021-08-20 02:36:40|16365.9|16300.5|16365.9|16300.5|16365.9|16300.5|16365.9|16300.5|0
1629427030000|2021-08-20 02:37:10|16368.1|16302.7|16368.1|16302.7|16368.1|16302.7|16368.1|16302.7|0
1629427060000|2021-08-20 02:37:40|16367.9|16302.5|16367.9|16302.5|16367.9|16302.5|16367.9|16302.5|0
1629427090000|2021-08-20 02:38:10|16371.3|16305.9|16371.3|16305.9|16371.3|16305.9|16371.3|16305.9|0
1629427120000|2021-08-20 02:38:40|16366.4|16301|16366.4|16301|16366.4|16301|16366.4|16301|0
1629427150000|2021-08-20 02:39:10|16358.6|16293.2|16358.6|16293.2|16358.6|16293.2|16358.6|16293.2|0
1629427180000|2021-08-20 02:39:40|16358.2|16292.8|16358.2|16292.8|16358.2|16292.8|16358.2|16292.8|0
1629427210000|2021-08-20 02:40:10|16343.1|16277.9|16343.1|16277.9|16343.1|16277.9|16343.1|16277.9|0
1629427240000|2021-08-20 02:40:40|16341.1|16275.9|16341.1|16275.9|16341.1|16275.9|16341.1|16275.9|0
1629427270000|2021-08-20 02:41:10|16343.8|16278.6|16343.8|16278.6|16343.8|16278.6|16343.8|16278.6|0
1629427300000|2021-08-20 02:41:40|16342.3|16277.1|16342.3|16277.1|16342.3|16277.1|16342.3|16277.1|0
1629427330000|2021-08-20 02:42:10|16347.1|16281.9|16347.1|16281.9|16347.1|16281.9|16347.1|16281.9|0
1629427360000|2021-08-20 02:42:40|16348.2|16283|16348.2|16283|16348.2|16283|16348.2|16283|0
1629427390000|2021-08-20 02:43:10|16348.8|16283.6|16348.8|16283.6|16348.8|16283.6|16348.8|16283.6|0
1629427420000|2021-08-20 02:43:40|16346.2|16281|16346.2|16281|16346.2|16281|16346.2|16281|0
1629427450000|2021-08-20 02:44:10|16339.1|16273.9|16339.1|16273.9|16339.1|16273.9|16339.1|16273.9|0
1629427480000|2021-08-20 02:44:40|16334.7|16269.5|16334.7|16269.5|16334.7|16269.5|16334.7|16269.5|0
1629427510000|2021-08-20 02:45:10|16329|16263.8|16329|16263.8|16329|16263.8|16329|16263.8|0
1629427540000|2021-08-20 02:45:40|16323.7|16258.5|16323.7|16258.5|16323.7|16258.5|16323.7|16258.5|0
1629427600000|2021-08-20 02:46:40|16326.4|16261.2|16326.4|16261.2|16326.4|16261.2|16326.4|16261.2|0
1629427630000|2021-08-20 02:47:10|16327|16261.8|16327|16261.8|16327|16261.8|16327|16261.8|0
1629427660000|2021-08-20 02:47:40|16334.1|16268.9|16334.1|16268.9|16334.1|16268.9|16334.1|16268.9|0
1629427690000|2021-08-20 02:48:10|16338.8|16273.6|16338.8|16273.6|16338.8|16273.6|16338.8|16273.6|0
1629427720000|2021-08-20 02:48:40|16339.3|16274.1|16339.3|16274.1|16339.3|16274.1|16339.3|16274.1|0
1629427750000|2021-08-20 02:49:10|16335.2|16270|16335.2|16270|16335.2|16270|16335.2|16270|0
1629427780000|2021-08-20 02:49:40|16335.7|16270.5|16335.7|16270.5|16335.7|16270.5|16335.7|16270.5|0
1629427810000|2021-08-20 02:50:10|16337.4|16272.2|16337.4|16272.2|16337.4|16272.2|16337.4|16272.2|0
1629427840000|2021-08-20 02:50:40|16330.6|16265.4|16330.6|16265.4|16330.6|16265.4|16330.6|16265.4|0
1629427900000|2021-08-20 02:51:40|16327.3|16262.1|16327.3|16262.1|16327.3|16262.1|16327.3|16262.1|0
1629427930000|2021-08-20 02:52:10|16324.6|16259.4|16324.6|16259.4|16324.6|16259.4|16324.6|16259.4|0
1629427990000|2021-08-20 02:53:10|16318.6|16253.4|16318.6|16253.4|16318.6|16253.4|16318.6|16253.4|0
1629428020000|2021-08-20 02:53:40|16321.2|16256|16321.2|16256|16321.2|16256|16321.2|16256|0
1629428050000|2021-08-20 02:54:10|16313.6|16248.4|16313.6|16248.4|16313.6|16248.4|16313.6|16248.4|0
1629428080000|2021-08-20 02:54:40|16315.9|16250.7|16315.9|16250.7|16315.9|16250.7|16315.9|16250.7|0
1629428110000|2021-08-20 02:55:10|16320|16254.8|16320|16254.8|16320|16254.8|16320|16254.8|0
1629428140000|2021-08-20 02:55:40|16320.8|16255.6|16320.8|16255.6|16320.8|16255.6|16320.8|16255.6|0
1629428170000|2021-08-20 02:56:10|16321.2|16256|16321.2|16256|16321.2|16256|16321.2|16256|0
1629428200000|2021-08-20 02:56:40|16320.4|16255.2|16320.4|16255.2|16320.4|16255.2|16320.4|16255.2|0
1629428230000|2021-08-20 02:57:10|16320|16254.8|16320|16254.8|16320|16254.8|16320|16254.8|0
1629428260000|2021-08-20 02:57:40|16324.6|16259.4|16324.6|16259.4|16324.6|16259.4|16324.6|16259.4|0
1629428290000|2021-08-20 02:58:10|16325.2|16260|16325.2|16260|16325.2|16260|16325.2|16260|0
1629428320000|2021-08-20 02:58:40|16325.1|16259.9|16325.1|16259.9|16325.1|16259.9|16325.1|16259.9|0
1629428350000|2021-08-20 02:59:10|16328.7|16263.5|16328.7|16263.5|16328.7|16263.5|16328.7|16263.5|0
1629428380000|2021-08-20 02:59:40|16318.8|16253.6|16318.8|16253.6|16318.8|16253.6|16318.8|16253.6|0
1629428410000|2021-08-20 03:00:10|16321.5|16256.3|16321.5|16256.3|16321.5|16256.3|16321.5|16256.3|0
1629428440000|2021-08-20 03:00:40|16320.1|16254.9|16320.1|16254.9|16320.1|16254.9|16320.1|16254.9|0
1629428470000|2021-08-20 03:01:10|16320.5|16255.3|16320.5|16255.3|16320.5|16255.3|16320.5|16255.3|0
1629428500000|2021-08-20 03:01:40|16324|16258.8|16324|16258.8|16324|16258.8|16324|16258.8|0
1629428530000|2021-08-20 03:02:10|16330.6|16265.4|16330.6|16265.4|16330.6|16265.4|16330.6|16265.4|0
1629428560000|2021-08-20 03:02:40|16335.5|16270.3|16335.5|16270.3|16335.5|16270.3|16335.5|16270.3|0
1629428590000|2021-08-20 03:03:10|16333.7|16268.5|16333.7|16268.5|16333.7|16268.5|16333.7|16268.5|0
1629428620000|2021-08-20 03:03:40|16328.2|16263|16328.2|16263|16328.2|16263|16328.2|16263|0
1629428650000|2021-08-20 03:04:10|16329.9|16264.7|16329.9|16264.7|16329.9|16264.7|16329.9|16264.7|0
1629428680000|2021-08-20 03:04:40|16328.8|16263.6|16328.8|16263.6|16328.8|16263.6|16328.8|16263.6|0
1629428710000|2021-08-20 03:05:10|16321.2|16256|16321.2|16256|16321.2|16256|16321.2|16256|0
1629428740000|2021-08-20 03:05:40|16321.8|16256.6|16321.8|16256.6|16321.8|16256.6|16321.8|16256.6|0
1629428800000|2021-08-20 03:06:40|16321.9|16256.7|16321.9|16256.7|16321.9|16256.7|16321.9|16256.7|0
1629428830000|2021-08-20 03:07:10|16327.5|16262.3|16327.5|16262.3|16327.5|16262.3|16327.5|16262.3|0
1629428860000|2021-08-20 03:07:40|16328|16262.8|16328|16262.8|16328|16262.8|16328|16262.8|0
1629428890000|2021-08-20 03:08:10|16330.2|16265|16330.2|16265|16330.2|16265|16330.2|16265|0
1629428920000|2021-08-20 03:08:40|16326.3|16261.1|16326.3|16261.1|16326.3|16261.1|16326.3|16261.1|0
1629428950000|2021-08-20 03:09:10|16318.8|16253.6|16318.8|16253.6|16318.8|16253.6|16318.8|16253.6|0
1629428980000|2021-08-20 03:09:40|16319.9|16254.7|16319.9|16254.7|16319.9|16254.7|16319.9|16254.7|0
1629429010000|2021-08-20 03:10:10|16327.4|16262.2|16327.4|16262.2|16327.4|16262.2|16327.4|16262.2|0
1629429040000|2021-08-20 03:10:40|16328.2|16263|16328.2|16263|16328.2|16263|16328.2|16263|0
1629429070000|2021-08-20 03:11:10|16324.3|16259.1|16324.3|16259.1|16324.3|16259.1|16324.3|16259.1|0
1629429100000|2021-08-20 03:11:40|16333.9|16268.7|16333.9|16268.7|16333.9|16268.7|16333.9|16268.7|0
1629429130000|2021-08-20 03:12:10|16332.8|16267.6|16332.8|16267.6|16332.8|16267.6|16332.8|16267.6|0
1629429160000|2021-08-20 03:12:40|16334.9|16269.7|16334.9|16269.7|16334.9|16269.7|16334.9|16269.7|0
1629429190000|2021-08-20 03:13:10|16338|16272.8|16338|16272.8|16338|16272.8|16338|16272.8|0
1629429220000|2021-08-20 03:13:40|16338.8|16273.6|16338.8|16273.6|16338.8|16273.6|16338.8|16273.6|0
1629429250000|2021-08-20 03:14:10|16341.2|16276|16341.2|16276|16341.2|16276|16341.2|16276|0
1629429280000|2021-08-20 03:14:40|16343.5|16278.3|16343.5|16278.3|16343.5|16278.3|16343.5|16278.3|0
1629429310000|2021-08-20 03:15:10|16348.7|16283.5|16348.7|16283.5|16348.7|16283.5|16348.7|16283.5|0
1629429340000|2021-08-20 03:15:40|16345.4|16280.2|16345.4|16280.2|16345.4|16280.2|16345.4|16280.2|0
1629429370000|2021-08-20 03:16:10|16353.5|16288.3|16353.5|16288.3|16353.5|16288.3|16353.5|16288.3|0
1629429400000|2021-08-20 03:16:40|16354.9|16289.7|16354.9|16289.7|16354.9|16289.7|16354.9|16289.7|0
1629429430000|2021-08-20 03:17:10|16352.7|16287.5|16352.7|16287.5|16352.7|16287.5|16352.7|16287.5|0
1629429460000|2021-08-20 03:17:40|16354|16288.8|16354|16288.8|16354|16288.8|16354|16288.8|0
1629429490000|2021-08-20 03:18:10|16359.1|16293.7|16359.1|16293.7|16359.1|16293.7|16359.1|16293.7|0
1629429520000|2021-08-20 03:18:40|16354.8|16289.6|16354.8|16289.6|16354.8|16289.6|16354.8|16289.6|0
1629429550000|2021-08-20 03:19:10|16358.9|16293.5|16358.9|16293.5|16358.9|16293.5|16358.9|16293.5|0
1629429580000|2021-08-20 03:19:40|16358.5|16293.1|16358.5|16293.1|16358.5|16293.1|16358.5|16293.1|0
1629429610000|2021-08-20 03:20:10|16359.3|16293.9|16359.3|16293.9|16359.3|16293.9|16359.3|16293.9|0
1629429640000|2021-08-20 03:20:40|16359.7|16294.3|16359.7|16294.3|16359.7|16294.3|16359.7|16294.3|0
1629429670000|2021-08-20 03:21:10|16357.4|16292.2|16357.4|16292.2|16357.4|16292.2|16357.4|16292.2|0
1629429700000|2021-08-20 03:21:40|16361.6|16296.2|16361.6|16296.2|16361.6|16296.2|16361.6|16296.2|0
1629429730000|2021-08-20 03:22:10|16364.3|16298.9|16364.3|16298.9|16364.3|16298.9|16364.3|16298.9|0
1629429760000|2021-08-20 03:22:40|16373.9|16308.5|16373.9|16308.5|16373.9|16308.5|16373.9|16308.5|0
1629429790000|2021-08-20 03:23:10|16368.3|16302.9|16368.3|16302.9|16368.3|16302.9|16368.3|16302.9|0
1629429820000|2021-08-20 03:23:40|16368.8|16303.4|16368.8|16303.4|16368.8|16303.4|16368.8|16303.4|0
1629429850000|2021-08-20 03:24:10|16368.4|16303|16368.4|16303|16368.4|16303|16368.4|16303|0
1629429880000|2021-08-20 03:24:40|16364.5|16299.1|16364.5|16299.1|16364.5|16299.1|16364.5|16299.1|0
1629429910000|2021-08-20 03:25:10|16360.2|16294.8|16360.2|16294.8|16360.2|16294.8|16360.2|16294.8|0
1629429940000|2021-08-20 03:25:40|16350.7|16285.5|16350.7|16285.5|16350.7|16285.5|16350.7|16285.5|0
1629429970000|2021-08-20 03:26:10|16351.4|16286.2|16351.4|16286.2|16351.4|16286.2|16351.4|16286.2|0
1629430000000|2021-08-20 03:26:40|16355.1|16289.9|16355.1|16289.9|16355.1|16289.9|16355.1|16289.9|0
1629430030000|2021-08-20 03:27:10|16355.7|16290.5|16355.7|16290.5|16355.7|16290.5|16355.7|16290.5|0
1629430060000|2021-08-20 03:27:40|16357.3|16292.1|16357.3|16292.1|16357.3|16292.1|16357.3|16292.1|0
1629430090000|2021-08-20 03:28:10|16363.4|16298|16363.4|16298|16363.4|16298|16363.4|16298|0
1629430120000|2021-08-20 03:28:40|16362.1|16296.7|16362.1|16296.7|16362.1|16296.7|16362.1|16296.7|0
1629430150000|2021-08-20 03:29:10|16360.2|16294.8|16360.2|16294.8|16360.2|16294.8|16360.2|16294.8|0
1629430180000|2021-08-20 03:29:40|16357|16291.8|16357|16291.8|16357|16291.8|16357|16291.8|0
1629430210000|2021-08-20 03:30:10|16353.9|16288.7|16353.9|16288.7|16353.9|16288.7|16353.9|16288.7|0
1629430240000|2021-08-20 03:30:40|16350.3|16285.1|16350.3|16285.1|16350.3|16285.1|16350.3|16285.1|0
1629430300000|2021-08-20 03:31:40|16347.6|16282.4|16347.6|16282.4|16347.6|16282.4|16347.6|16282.4|0
1629430330000|2021-08-20 03:32:10|16336.2|16271|16336.2|16271|16336.2|16271|16336.2|16271|0
1629430360000|2021-08-20 03:32:40|16338.5|16273.3|16338.5|16273.3|16338.5|16273.3|16338.5|16273.3|0
1629430390000|2021-08-20 03:33:10|16342.6|16277.4|16342.6|16277.4|16342.6|16277.4|16342.6|16277.4|0
1629430420000|2021-08-20 03:33:40|16341.5|16276.3|16341.5|16276.3|16341.5|16276.3|16341.5|16276.3|0
1629430450000|2021-08-20 03:34:10|16340.1|16274.9|16340.1|16274.9|16340.1|16274.9|16340.1|16274.9|0
1629430480000|2021-08-20 03:34:40|16339.2|16274|16339.2|16274|16339.2|16274|16339.2|16274|0
1629430510000|2021-08-20 03:35:10|16338|16272.8|16338|16272.8|16338|16272.8|16338|16272.8|0
1629430540000|2021-08-20 03:35:40|16336.9|16271.7|16336.9|16271.7|16336.9|16271.7|16336.9|16271.7|0
1629430570000|2021-08-20 03:36:10|16333.3|16268.1|16333.3|16268.1|16333.3|16268.1|16333.3|16268.1|0
1629430600000|2021-08-20 03:36:40|16327.4|16262.2|16327.4|16262.2|16327.4|16262.2|16327.4|16262.2|0
1629430630000|2021-08-20 03:37:10|16331.6|16266.4|16331.6|16266.4|16331.6|16266.4|16331.6|16266.4|0
1629430660000|2021-08-20 03:37:40|16329.5|16264.3|16329.5|16264.3|16329.5|16264.3|16329.5|16264.3|0
1629430690000|2021-08-20 03:38:10|16328.8|16263.6|16328.8|16263.6|16328.8|16263.6|16328.8|16263.6|0
1629430720000|2021-08-20 03:38:40|16326.3|16261.1|16326.3|16261.1|16326.3|16261.1|16326.3|16261.1|0
1629430750000|2021-08-20 03:39:10|16328.7|16263.5|16328.7|16263.5|16328.7|16263.5|16328.7|16263.5|0
1629430780000|2021-08-20 03:39:40|16325.4|16260.2|16325.4|16260.2|16325.4|16260.2|16325.4|16260.2|0
1629430810000|2021-08-20 03:40:10|16324.5|16259.3|16324.5|16259.3|16324.5|16259.3|16324.5|16259.3|0
1629430840000|2021-08-20 03:40:40|16326.5|16261.3|16326.5|16261.3|16326.5|16261.3|16326.5|16261.3|0
1629430870000|2021-08-20 03:41:10|16324.7|16259.5|16324.7|16259.5|16324.7|16259.5|16324.7|16259.5|0
1629430900000|2021-08-20 03:41:40|16322.1|16256.9|16322.1|16256.9|16322.1|16256.9|16322.1|16256.9|0
1629430930000|2021-08-20 03:42:10|16324|16258.8|16324|16258.8|16324|16258.8|16324|16258.8|0
1629430960000|2021-08-20 03:42:40|16321.5|16256.3|16321.5|16256.3|16321.5|16256.3|16321.5|16256.3|0
1629430990000|2021-08-20 03:43:10|16318.1|16252.9|16318.1|16252.9|16318.1|16252.9|16318.1|16252.9|0
1629431020000|2021-08-20 03:43:40|16316.3|16251.1|16316.3|16251.1|16316.3|16251.1|16316.3|16251.1|0
1629431050000|2021-08-20 03:44:10|16316.7|16251.5|16316.7|16251.5|16316.7|16251.5|16316.7|16251.5|0
1629431080000|2021-08-20 03:44:40|16320.5|16255.3|16320.5|16255.3|16320.5|16255.3|16320.5|16255.3|0
1629431110000|2021-08-20 03:45:10|16324.5|16259.3|16324.5|16259.3|16324.5|16259.3|16324.5|16259.3|0
1629431140000|2021-08-20 03:45:40|16319|16253.8|16319|16253.8|16319|16253.8|16319|16253.8|0
1629431170000|2021-08-20 03:46:10|16317|16251.8|16317|16251.8|16317|16251.8|16317|16251.8|0
1629431200000|2021-08-20 03:46:40|16311.8|16246.6|16311.8|16246.6|16311.8|16246.6|16311.8|16246.6|0
1629431230000|2021-08-20 03:47:10|16309.4|16244.2|16309.4|16244.2|16309.4|16244.2|16309.4|16244.2|0
1629431260000|2021-08-20 03:47:40|16309.6|16244.4|16309.6|16244.4|16309.6|16244.4|16309.6|16244.4|0
1629431290000|2021-08-20 03:48:10|16312.8|16247.6|16312.8|16247.6|16312.8|16247.6|16312.8|16247.6|0
1629431320000|2021-08-20 03:48:40|16310.2|16245|16310.2|16245|16310.2|16245|16310.2|16245|0
1629431350000|2021-08-20 03:49:10|16312.1|16246.9|16312.1|16246.9|16312.1|16246.9|16312.1|16246.9|0
1629431380000|2021-08-20 03:49:40|16309.5|16244.3|16309.5|16244.3|16309.5|16244.3|16309.5|16244.3|0
1629431410000|2021-08-20 03:50:10|16310.5|16245.3|16310.5|16245.3|16310.5|16245.3|16310.5|16245.3|0
1629431440000|2021-08-20 03:50:40|16310.7|16245.5|16310.7|16245.5|16310.7|16245.5|16310.7|16245.5|0
1629431470000|2021-08-20 03:51:10|16311.2|16246|16311.2|16246|16311.2|16246|16311.2|16246|0
1629431500000|2021-08-20 03:51:40|16308.9|16243.7|16308.9|16243.7|16308.9|16243.7|16308.9|16243.7|0
1629431530000|2021-08-20 03:52:10|16310.5|16245.3|16310.5|16245.3|16310.5|16245.3|16310.5|16245.3|0
1629431560000|2021-08-20 03:52:40|16310.8|16245.6|16310.8|16245.6|16310.8|16245.6|16310.8|16245.6|0
1629431590000|2021-08-20 03:53:10|16309.9|16244.7|16309.9|16244.7|16309.9|16244.7|16309.9|16244.7|0
1629431620000|2021-08-20 03:53:40|16312.9|16247.7|16312.9|16247.7|16312.9|16247.7|16312.9|16247.7|0
1629431650000|2021-08-20 03:54:10|16309.4|16244.2|16309.4|16244.2|16309.4|16244.2|16309.4|16244.2|0
1629431680000|2021-08-20 03:54:40|16309.8|16244.6|16309.8|16244.6|16309.8|16244.6|16309.8|16244.6|0
1629431710000|2021-08-20 03:55:10|16311.9|16246.7|16311.9|16246.7|16311.9|16246.7|16311.9|16246.7|0
1629431740000|2021-08-20 03:55:40|16310.7|16245.5|16310.7|16245.5|16310.7|16245.5|16310.7|16245.5|0
1629431770000|2021-08-20 03:56:10|16318.8|16253.6|16318.8|16253.6|16318.8|16253.6|16318.8|16253.6|0
1629431800000|2021-08-20 03:56:40|16318.1|16252.9|16318.1|16252.9|16318.1|16252.9|16318.1|16252.9|0
1629431830000|2021-08-20 03:57:10|16319.3|16254.1|16319.3|16254.1|16319.3|16254.1|16319.3|16254.1|0
1629431860000|2021-08-20 03:57:40|16320.3|16255.1|16320.3|16255.1|16320.3|16255.1|16320.3|16255.1|0
1629431890000|2021-08-20 03:58:10|16325.2|16260|16325.2|16260|16325.2|16260|16325.2|16260|0
1629431920000|2021-08-20 03:58:40|16321.1|16255.9|16321.1|16255.9|16321.1|16255.9|16321.1|16255.9|0
1629431950000|2021-08-20 03:59:10|16321.3|16256.1|16321.3|16256.1|16321.3|16256.1|16321.3|16256.1|0
1629431980000|2021-08-20 03:59:40|16318.6|16253.4|16318.6|16253.4|16318.6|16253.4|16318.6|16253.4|0
1629432010000|2021-08-20 04:00:10|16323.9|16258.7|16323.9|16258.7|16323.9|16258.7|16323.9|16258.7|0
1629432040000|2021-08-20 04:00:40|16323.6|16258.4|16323.6|16258.4|16323.6|16258.4|16323.6|16258.4|0
1629432070000|2021-08-20 04:01:10|16318.1|16252.9|16318.1|16252.9|16318.1|16252.9|16318.1|16252.9|0
1629432100000|2021-08-20 04:01:40|16322.9|16257.7|16322.9|16257.7|16322.9|16257.7|16322.9|16257.7|0
1629432130000|2021-08-20 04:02:10|16319.6|16254.4|16319.6|16254.4|16319.6|16254.4|16319.6|16254.4|0
1629432160000|2021-08-20 04:02:40|16322.7|16257.5|16322.7|16257.5|16322.7|16257.5|16322.7|16257.5|0
1629432190000|2021-08-20 04:03:10|16320.1|16254.9|16320.1|16254.9|16320.1|16254.9|16320.1|16254.9|0
1629432220000|2021-08-20 04:03:40|16315.5|16250.3|16315.5|16250.3|16315.5|16250.3|16315.5|16250.3|0
1629432250000|2021-08-20 04:04:10|16315.7|16250.5|16315.7|16250.5|16315.7|16250.5|16315.7|16250.5|0
1629432280000|2021-08-20 04:04:40|16311.3|16246.1|16311.3|16246.1|16311.3|16246.1|16311.3|16246.1|0
1629432310000|2021-08-20 04:05:10|16303.1|16238.1|16303.1|16238.1|16303.1|16238.1|16303.1|16238.1|0
1629432340000|2021-08-20 04:05:40|16305.4|16240.4|16305.4|16240.4|16305.4|16240.4|16305.4|16240.4|0
1629432370000|2021-08-20 04:06:10|16313.6|16248.4|16313.6|16248.4|16313.6|16248.4|16313.6|16248.4|0
1629432400000|2021-08-20 04:06:40|16311.7|16246.5|16311.7|16246.5|16311.7|16246.5|16311.7|16246.5|0
1629432430000|2021-08-20 04:07:10|16312.5|16247.3|16312.5|16247.3|16312.5|16247.3|16312.5|16247.3|0
1629432460000|2021-08-20 04:07:40|16310.9|16245.7|16310.9|16245.7|16310.9|16245.7|16310.9|16245.7|0
1629432490000|2021-08-20 04:08:10|16319.4|16254.2|16319.4|16254.2|16319.4|16254.2|16319.4|16254.2|0
1629432520000|2021-08-20 04:08:40|16327.7|16262.5|16327.7|16262.5|16327.7|16262.5|16327.7|16262.5|0
1629432550000|2021-08-20 04:09:10|16328.2|16263|16328.2|16263|16328.2|16263|16328.2|16263|0
1629432580000|2021-08-20 04:09:40|16330.6|16265.4|16330.6|16265.4|16330.6|16265.4|16330.6|16265.4|0
1629432610000|2021-08-20 04:10:10|16329.1|16263.9|16329.1|16263.9|16329.1|16263.9|16329.1|16263.9|0
1629432640000|2021-08-20 04:10:40|16334|16268.8|16334|16268.8|16334|16268.8|16334|16268.8|0
1629432670000|2021-08-20 04:11:10|16336.3|16271.1|16336.3|16271.1|16336.3|16271.1|16336.3|16271.1|0
1629432700000|2021-08-20 04:11:40|16337.9|16272.7|16337.9|16272.7|16337.9|16272.7|16337.9|16272.7|0
1629432730000|2021-08-20 04:12:10|16336.9|16271.7|16336.9|16271.7|16336.9|16271.7|16336.9|16271.7|0
1629432760000|2021-08-20 04:12:40|16337.5|16272.3|16337.5|16272.3|16337.5|16272.3|16337.5|16272.3|0
1629432790000|2021-08-20 04:13:10|16338.5|16273.3|16338.5|16273.3|16338.5|16273.3|16338.5|16273.3|0
1629432820000|2021-08-20 04:13:40|16332|16266.8|16332|16266.8|16332|16266.8|16332|16266.8|0
1629432850000|2021-08-20 04:14:10|16331|16265.8|16331|16265.8|16331|16265.8|16331|16265.8|0
1629432880000|2021-08-20 04:14:40|16333.1|16267.9|16333.1|16267.9|16333.1|16267.9|16333.1|16267.9|0
1629432910000|2021-08-20 04:15:10|16334.6|16269.4|16334.6|16269.4|16334.6|16269.4|16334.6|16269.4|0
1629432940000|2021-08-20 04:15:40|16336.7|16271.5|16336.7|16271.5|16336.7|16271.5|16336.7|16271.5|0
1629432970000|2021-08-20 04:16:10|16337|16271.8|16337|16271.8|16337|16271.8|16337|16271.8|0
1629433000000|2021-08-20 04:16:40|16335.3|16270.1|16335.3|16270.1|16335.3|16270.1|16335.3|16270.1|0
1629433030000|2021-08-20 04:17:10|16330.8|16265.6|16330.8|16265.6|16330.8|16265.6|16330.8|16265.6|0
1629433060000|2021-08-20 04:17:40|16327.7|16262.5|16327.7|16262.5|16327.7|16262.5|16327.7|16262.5|0
1629433090000|2021-08-20 04:18:10|16330.9|16265.7|16330.9|16265.7|16330.9|16265.7|16330.9|16265.7|0
1629433120000|2021-08-20 04:18:40|16330.3|16265.1|16330.3|16265.1|16330.3|16265.1|16330.3|16265.1|0
1629433150000|2021-08-20 04:19:10|16330.6|16265.4|16330.6|16265.4|16330.6|16265.4|16330.6|16265.4|0
1629433180000|2021-08-20 04:19:40|16333.3|16268.1|16333.3|16268.1|16333.3|16268.1|16333.3|16268.1|0
1629433210000|2021-08-20 04:20:10|16338.8|16273.6|16338.8|16273.6|16338.8|16273.6|16338.8|16273.6|0
1629433240000|2021-08-20 04:20:40|16335.1|16269.9|16335.1|16269.9|16335.1|16269.9|16335.1|16269.9|0
1629433270000|2021-08-20 04:21:10|16336.4|16271.2|16336.4|16271.2|16336.4|16271.2|16336.4|16271.2|0
1629433300000|2021-08-20 04:21:40|16324.7|16259.5|16324.7|16259.5|16324.7|16259.5|16324.7|16259.5|0
1629433330000|2021-08-20 04:22:10|16328.9|16263.7|16328.9|16263.7|16328.9|16263.7|16328.9|16263.7|0
1629433360000|2021-08-20 04:22:40|16324.2|16259|16324.2|16259|16324.2|16259|16324.2|16259|0
1629433390000|2021-08-20 04:23:10|16326.2|16261|16326.2|16261|16326.2|16261|16326.2|16261|0
1629433420000|2021-08-20 04:23:40|16325.7|16260.5|16325.7|16260.5|16325.7|16260.5|16325.7|16260.5|0
1629433450000|2021-08-20 04:24:10|16326.3|16261.1|16326.3|16261.1|16326.3|16261.1|16326.3|16261.1|0
1629433480000|2021-08-20 04:24:40|16332.7|16267.5|16332.7|16267.5|16332.7|16267.5|16332.7|16267.5|0
1629433510000|2021-08-20 04:25:10|16335.3|16270.1|16335.3|16270.1|16335.3|16270.1|16335.3|16270.1|0
1629433540000|2021-08-20 04:25:40|16341.9|16276.7|16341.9|16276.7|16341.9|16276.7|16341.9|16276.7|0
1629433570000|2021-08-20 04:26:10|16340.5|16275.3|16340.5|16275.3|16340.5|16275.3|16340.5|16275.3|0
1629433600000|2021-08-20 04:26:40|16335.1|16269.9|16335.1|16269.9|16335.1|16269.9|16335.1|16269.9|0
1629433630000|2021-08-20 04:27:10|16332.7|16267.5|16332.7|16267.5|16332.7|16267.5|16332.7|16267.5|0
1629433660000|2021-08-20 04:27:40|16328.5|16263.3|16328.5|16263.3|16328.5|16263.3|16328.5|16263.3|0
1629433690000|2021-08-20 04:28:10|16329.8|16264.6|16329.8|16264.6|16329.8|16264.6|16329.8|16264.6|0
1629433720000|2021-08-20 04:28:40|16334.1|16268.9|16334.1|16268.9|16334.1|16268.9|16334.1|16268.9|0
1629433750000|2021-08-20 04:29:10|16334|16268.8|16334|16268.8|16334|16268.8|16334|16268.8|0
1629433780000|2021-08-20 04:29:40|16336.1|16270.9|16336.1|16270.9|16336.1|16270.9|16336.1|16270.9|0
1629433810000|2021-08-20 04:30:10|16335.7|16270.5|16335.7|16270.5|16335.7|16270.5|16335.7|16270.5|0
1629433840000|2021-08-20 04:30:40|16336.9|16271.7|16336.9|16271.7|16336.9|16271.7|16336.9|16271.7|0
1629433870000|2021-08-20 04:31:10|16337.1|16271.9|16337.1|16271.9|16337.1|16271.9|16337.1|16271.9|0
1629433900000|2021-08-20 04:31:40|16331.4|16266.2|16331.4|16266.2|16331.4|16266.2|16331.4|16266.2|0
1629433930000|2021-08-20 04:32:10|16330.1|16264.9|16330.1|16264.9|16330.1|16264.9|16330.1|16264.9|0
1629433960000|2021-08-20 04:32:40|16327.9|16262.7|16327.9|16262.7|16327.9|16262.7|16327.9|16262.7|0
1629433990000|2021-08-20 04:33:10|16332.9|16267.7|16332.9|16267.7|16332.9|16267.7|16332.9|16267.7|0
1629434050000|2021-08-20 04:34:10|16336.2|16271|16336.2|16271|16336.2|16271|16336.2|16271|0
1629434080000|2021-08-20 04:34:40|16331.8|16266.6|16331.8|16266.6|16331.8|16266.6|16331.8|16266.6|0
1629434110000|2021-08-20 04:35:10|16333.6|16268.4|16333.6|16268.4|16333.6|16268.4|16333.6|16268.4|0
1629434140000|2021-08-20 04:35:40|16327.7|16262.5|16327.7|16262.5|16327.7|16262.5|16327.7|16262.5|0
1629434170000|2021-08-20 04:36:10|16328.6|16263.4|16328.6|16263.4|16328.6|16263.4|16328.6|16263.4|0
1629434200000|2021-08-20 04:36:40|16329.1|16263.9|16329.1|16263.9|16329.1|16263.9|16329.1|16263.9|0
1629434230000|2021-08-20 04:37:10|16331.6|16266.4|16331.6|16266.4|16331.6|16266.4|16331.6|16266.4|0
1629434260000|2021-08-20 04:37:40|16328.9|16263.7|16328.9|16263.7|16328.9|16263.7|16328.9|16263.7|0
1629434290000|2021-08-20 04:38:10|16331.5|16266.3|16331.5|16266.3|16331.5|16266.3|16331.5|16266.3|0
1629434320000|2021-08-20 04:38:40|16325|16259.8|16325|16259.8|16325|16259.8|16325|16259.8|0
1629434350000|2021-08-20 04:39:10|16325.1|16259.9|16325.1|16259.9|16325.1|16259.9|16325.1|16259.9|0
1629434380000|2021-08-20 04:39:40|16325.8|16260.6|16325.8|16260.6|16325.8|16260.6|16325.8|16260.6|0
1629434410000|2021-08-20 04:40:10|16326.8|16261.6|16326.8|16261.6|16326.8|16261.6|16326.8|16261.6|0
1629434440000|2021-08-20 04:40:40|16326.6|16261.4|16326.6|16261.4|16326.6|16261.4|16326.6|16261.4|0
1629434470000|2021-08-20 04:41:10|16326.1|16260.9|16326.1|16260.9|16326.1|16260.9|16326.1|16260.9|0
1629434500000|2021-08-20 04:41:40|16327.7|16262.5|16327.7|16262.5|16327.7|16262.5|16327.7|16262.5|0
1629434530000|2021-08-20 04:42:10|16324.3|16259.1|16324.3|16259.1|16324.3|16259.1|16324.3|16259.1|0
1629434560000|2021-08-20 04:42:40|16325.1|16259.9|16325.1|16259.9|16325.1|16259.9|16325.1|16259.9|0
1629434590000|2021-08-20 04:43:10|16327.3|16262.1|16327.3|16262.1|16327.3|16262.1|16327.3|16262.1|0
1629434650000|2021-08-20 04:44:10|16326.5|16261.3|16326.5|16261.3|16326.5|16261.3|16326.5|16261.3|0
1629434710000|2021-08-20 04:45:10|16327.5|16262.3|16327.5|16262.3|16327.5|16262.3|16327.5|16262.3|0
1629434740000|2021-08-20 04:45:40|16333.7|16268.5|16333.7|16268.5|16333.7|16268.5|16333.7|16268.5|0
1629434770000|2021-08-20 04:46:10|16326.3|16261.1|16326.3|16261.1|16326.3|16261.1|16326.3|16261.1|0
1629434800000|2021-08-20 04:46:40|16330.5|16265.3|16330.5|16265.3|16330.5|16265.3|16330.5|16265.3|0
1629434830000|2021-08-20 04:47:10|16335.6|16270.4|16335.6|16270.4|16335.6|16270.4|16335.6|16270.4|0
1629434860000|2021-08-20 04:47:40|16335.2|16270|16335.2|16270|16335.2|16270|16335.2|16270|0
1629434890000|2021-08-20 04:48:10|16336.1|16270.9|16336.1|16270.9|16336.1|16270.9|16336.1|16270.9|0
1629434920000|2021-08-20 04:48:40|16333.8|16268.6|16333.8|16268.6|16333.8|16268.6|16333.8|16268.6|0
1629434950000|2021-08-20 04:49:10|16334.2|16269|16334.2|16269|16334.2|16269|16334.2|16269|0
1629434980000|2021-08-20 04:49:40|16335.5|16270.3|16335.5|16270.3|16335.5|16270.3|16335.5|16270.3|0
1629435010000|2021-08-20 04:50:10|16336.6|16271.4|16336.6|16271.4|16336.6|16271.4|16336.6|16271.4|0
1629435040000|2021-08-20 04:50:40|16336|16270.8|16336|16270.8|16336|16270.8|16336|16270.8|0
1629435070000|2021-08-20 04:51:10|16337.4|16272.2|16337.4|16272.2|16337.4|16272.2|16337.4|16272.2|0
1629435100000|2021-08-20 04:51:40|16337.3|16272.1|16337.3|16272.1|16337.3|16272.1|16337.3|16272.1|0
1629435130000|2021-08-20 04:52:10|16338.8|16273.6|16338.8|16273.6|16338.8|16273.6|16338.8|16273.6|0
1629435160000|2021-08-20 04:52:40|16343.3|16278.1|16343.3|16278.1|16343.3|16278.1|16343.3|16278.1|0
1629435190000|2021-08-20 04:53:10|16343.7|16278.5|16343.7|16278.5|16343.7|16278.5|16343.7|16278.5|0
1629435220000|2021-08-20 04:53:40|16342.6|16277.4|16342.6|16277.4|16342.6|16277.4|16342.6|16277.4|0
1629435250000|2021-08-20 04:54:10|16344.2|16279|16344.2|16279|16344.2|16279|16344.2|16279|0
1629435280000|2021-08-20 04:54:40|16343.2|16278|16343.2|16278|16343.2|16278|16343.2|16278|0
1629435310000|2021-08-20 04:55:10|16343.7|16278.5|16343.7|16278.5|16343.7|16278.5|16343.7|16278.5|0
1629435340000|2021-08-20 04:55:40|16351|16285.8|16351|16285.8|16351|16285.8|16351|16285.8|0
1629435370000|2021-08-20 04:56:10|16350.9|16285.7|16350.9|16285.7|16350.9|16285.7|16350.9|16285.7|0
1629435400000|2021-08-20 04:56:40|16356.3|16291.1|16356.3|16291.1|16356.3|16291.1|16356.3|16291.1|0
1629435430000|2021-08-20 04:57:10|16353.5|16288.3|16353.5|16288.3|16353.5|16288.3|16353.5|16288.3|0
1629435460000|2021-08-20 04:57:40|16356.5|16291.3|16356.5|16291.3|16356.5|16291.3|16356.5|16291.3|0
1629435490000|2021-08-20 04:58:10|16357.2|16292|16357.2|16292|16357.2|16292|16357.2|16292|0
1629435520000|2021-08-20 04:58:40|16358.9|16293.5|16358.9|16293.5|16358.9|16293.5|16358.9|16293.5|0
1629435550000|2021-08-20 04:59:10|16358.6|16293.2|16358.6|16293.2|16358.6|16293.2|16358.6|16293.2|0
1629435580000|2021-08-20 04:59:40|16357.8|16292.4|16357.8|16292.4|16357.8|16292.4|16357.8|16292.4|0
1629435610000|2021-08-20 05:00:10|16358.2|16292.8|16358.2|16292.8|16358.2|16292.8|16358.2|16292.8|0
1629435640000|2021-08-20 05:00:40|16353.7|16288.5|16353.7|16288.5|16353.7|16288.5|16353.7|16288.5|0
1629435670000|2021-08-20 05:01:10|16356.5|16291.3|16356.5|16291.3|16356.5|16291.3|16356.5|16291.3|0
1629435700000|2021-08-20 05:01:40|16353.9|16288.7|16353.9|16288.7|16353.9|16288.7|16353.9|16288.7|0
1629435730000|2021-08-20 05:02:10|16351.4|16286.2|16351.4|16286.2|16351.4|16286.2|16351.4|16286.2|0
1629435760000|2021-08-20 05:02:40|16349.9|16284.7|16349.9|16284.7|16349.9|16284.7|16349.9|16284.7|0
1629435790000|2021-08-20 05:03:10|16348.1|16282.9|16348.1|16282.9|16348.1|16282.9|16348.1|16282.9|0
1629435820000|2021-08-20 05:03:40|16345.5|16280.3|16345.5|16280.3|16345.5|16280.3|16345.5|16280.3|0
1629435850000|2021-08-20 05:04:10|16347|16281.8|16347|16281.8|16347|16281.8|16347|16281.8|0
1629435880000|2021-08-20 05:04:40|16347.6|16282.4|16347.6|16282.4|16347.6|16282.4|16347.6|16282.4|0
1629435910000|2021-08-20 05:05:10|16346.2|16281|16346.2|16281|16346.2|16281|16346.2|16281|0
1629435940000|2021-08-20 05:05:40|16345.4|16280.2|16345.4|16280.2|16345.4|16280.2|16345.4|16280.2|0
1629435970000|2021-08-20 05:06:10|16343|16277.8|16343|16277.8|16343|16277.8|16343|16277.8|0
1629436000000|2021-08-20 05:06:40|16341.4|16276.2|16341.4|16276.2|16341.4|16276.2|16341.4|16276.2|0
1629436030000|2021-08-20 05:07:10|16341.9|16276.7|16341.9|16276.7|16341.9|16276.7|16341.9|16276.7|0
1629436060000|2021-08-20 05:07:40|16342.8|16277.6|16342.8|16277.6|16342.8|16277.6|16342.8|16277.6|0
1629436090000|2021-08-20 05:08:10|16346.1|16280.9|16346.1|16280.9|16346.1|16280.9|16346.1|16280.9|0
1629436120000|2021-08-20 05:08:40|16346.8|16281.6|16346.8|16281.6|16346.8|16281.6|16346.8|16281.6|0
1629436150000|2021-08-20 05:09:10|16342.2|16277|16342.2|16277|16342.2|16277|16342.2|16277|0
1629436180000|2021-08-20 05:09:40|16345.2|16280|16345.2|16280|16345.2|16280|16345.2|16280|0
1629436210000|2021-08-20 05:10:10|16348.4|16283.2|16348.4|16283.2|16348.4|16283.2|16348.4|16283.2|0
1629436240000|2021-08-20 05:10:40|16348.5|16283.3|16348.5|16283.3|16348.5|16283.3|16348.5|16283.3|0
1629436270000|2021-08-20 05:11:10|16352.7|16287.5|16352.7|16287.5|16352.7|16287.5|16352.7|16287.5|0
1629436300000|2021-08-20 05:11:40|16350.1|16284.9|16350.1|16284.9|16350.1|16284.9|16350.1|16284.9|0
1629436330000|2021-08-20 05:12:10|16349|16283.8|16349|16283.8|16349|16283.8|16349|16283.8|0
1629436360000|2021-08-20 05:12:40|16349.5|16284.3|16349.5|16284.3|16349.5|16284.3|16349.5|16284.3|0
1629436390000|2021-08-20 05:13:10|16350.2|16285|16350.2|16285|16350.2|16285|16350.2|16285|0
1629436420000|2021-08-20 05:13:40|16352.8|16287.6|16352.8|16287.6|16352.8|16287.6|16352.8|16287.6|0
1629436450000|2021-08-20 05:14:10|16352|16286.8|16352|16286.8|16352|16286.8|16352|16286.8|0
1629436480000|2021-08-20 05:14:40|16352.2|16287|16352.2|16287|16352.2|16287|16352.2|16287|0
1629436510000|2021-08-20 05:15:10|16353.3|16288.1|16353.3|16288.1|16353.3|16288.1|16353.3|16288.1|0
1629436540000|2021-08-20 05:15:40|16354.6|16289.4|16354.6|16289.4|16354.6|16289.4|16354.6|16289.4|0
1629436570000|2021-08-20 05:16:10|16354.5|16289.3|16354.5|16289.3|16354.5|16289.3|16354.5|16289.3|0
1629436600000|2021-08-20 05:16:40|16362.3|16296.9|16362.3|16296.9|16362.3|16296.9|16362.3|16296.9|0
1629436630000|2021-08-20 05:17:10|16361.2|16295.8|16361.2|16295.8|16361.2|16295.8|16361.2|16295.8|0
1629436660000|2021-08-20 05:17:40|16360.4|16295|16360.4|16295|16360.4|16295|16360.4|16295|0
1629436690000|2021-08-20 05:18:10|16362.7|16297.3|16362.7|16297.3|16362.7|16297.3|16362.7|16297.3|0
1629436720000|2021-08-20 05:18:40|16361.8|16296.4|16361.8|16296.4|16361.8|16296.4|16361.8|16296.4|0
1629436750000|2021-08-20 05:19:10|16362.4|16297|16362.4|16297|16362.4|16297|16362.4|16297|0
1629436780000|2021-08-20 05:19:40|16364.7|16299.3|16364.7|16299.3|16364.7|16299.3|16364.7|16299.3|0
1629436810000|2021-08-20 05:20:10|16366.3|16300.9|16366.3|16300.9|16366.3|16300.9|16366.3|16300.9|0
1629436840000|2021-08-20 05:20:40|16368.7|16303.3|16368.7|16303.3|16368.7|16303.3|16368.7|16303.3|0
1629436870000|2021-08-20 05:21:10|16368.2|16302.8|16368.2|16302.8|16368.2|16302.8|16368.2|16302.8|0
1629436900000|2021-08-20 05:21:40|16367.2|16301.8|16367.2|16301.8|16367.2|16301.8|16367.2|16301.8|0
1629436930000|2021-08-20 05:22:10|16368.1|16302.7|16368.1|16302.7|16368.1|16302.7|16368.1|16302.7|0
1629436960000|2021-08-20 05:22:40|16369.6|16304.2|16369.6|16304.2|16369.6|16304.2|16369.6|16304.2|0
1629436990000|2021-08-20 05:23:10|16369.3|16303.9|16369.3|16303.9|16369.3|16303.9|16369.3|16303.9|0
1629437020000|2021-08-20 05:23:40|16370|16304.6|16370|16304.6|16370|16304.6|16370|16304.6|0
1629437050000|2021-08-20 05:24:10|16371.6|16306.2|16371.6|16306.2|16371.6|16306.2|16371.6|16306.2|0
1629437080000|2021-08-20 05:24:40|16375.7|16310.3|16375.7|16310.3|16375.7|16310.3|16375.7|16310.3|0
1629437110000|2021-08-20 05:25:10|16376.1|16310.7|16376.1|16310.7|16376.1|16310.7|16376.1|16310.7|0
1629437140000|2021-08-20 05:25:40|16376|16310.6|16376|16310.6|16376|16310.6|16376|16310.6|0
1629437170000|2021-08-20 05:26:10|16380.5|16315.1|16380.5|16315.1|16380.5|16315.1|16380.5|16315.1|0
1629437230000|2021-08-20 05:27:10|16381.4|16316|16381.4|16316|16381.4|16316|16381.4|16316|0
1629437260000|2021-08-20 05:27:40|16378.7|16313.3|16378.7|16313.3|16378.7|16313.3|16378.7|16313.3|0
1629437290000|2021-08-20 05:28:10|16379.1|16313.7|16379.1|16313.7|16379.1|16313.7|16379.1|16313.7|0
1629437320000|2021-08-20 05:28:40|16374.7|16309.3|16374.7|16309.3|16374.7|16309.3|16374.7|16309.3|0
1629437350000|2021-08-20 05:29:10|16373.3|16307.9|16373.3|16307.9|16373.3|16307.9|16373.3|16307.9|0
1629437380000|2021-08-20 05:29:40|16376.6|16311.2|16376.6|16311.2|16376.6|16311.2|16376.6|16311.2|0
1629437410000|2021-08-20 05:30:10|16375.1|16309.7|16375.1|16309.7|16375.1|16309.7|16375.1|16309.7|0
1629437440000|2021-08-20 05:30:40|16374.6|16309.2|16374.6|16309.2|16374.6|16309.2|16374.6|16309.2|0
1629437470000|2021-08-20 05:31:10|16377.3|16311.9|16377.3|16311.9|16377.3|16311.9|16377.3|16311.9|0
1629437500000|2021-08-20 05:31:40|16377|16311.6|16377|16311.6|16377|16311.6|16377|16311.6|0
1629437530000|2021-08-20 05:32:10|16379.5|16314.1|16379.5|16314.1|16379.5|16314.1|16379.5|16314.1|0
1629437560000|2021-08-20 05:32:40|16380.5|16315.1|16380.5|16315.1|16380.5|16315.1|16380.5|16315.1|0
1629437590000|2021-08-20 05:33:10|16380.6|16315.2|16380.6|16315.2|16380.6|16315.2|16380.6|16315.2|0
1629437620000|2021-08-20 05:33:40|16379.8|16314.4|16379.8|16314.4|16379.8|16314.4|16379.8|16314.4|0
1629437650000|2021-08-20 05:34:10|16376.7|16311.3|16376.7|16311.3|16376.7|16311.3|16376.7|16311.3|0
1629437680000|2021-08-20 05:34:40|16376.3|16310.9|16376.3|16310.9|16376.3|16310.9|16376.3|16310.9|0
1629437710000|2021-08-20 05:35:10|16377.2|16311.8|16377.2|16311.8|16377.2|16311.8|16377.2|16311.8|0
1629437740000|2021-08-20 05:35:40|16378.6|16313.2|16378.6|16313.2|16378.6|16313.2|16378.6|16313.2|0
1629437770000|2021-08-20 05:36:10|16378.5|16313.1|16378.5|16313.1|16378.5|16313.1|16378.5|16313.1|0
1629437800000|2021-08-20 05:36:40|16380.6|16315.2|16380.6|16315.2|16380.6|16315.2|16380.6|16315.2|0
1629437830000|2021-08-20 05:37:10|16379.2|16313.8|16379.2|16313.8|16379.2|16313.8|16379.2|16313.8|0
1629437860000|2021-08-20 05:37:40|16380.2|16314.8|16380.2|16314.8|16380.2|16314.8|16380.2|16314.8|0
1629437890000|2021-08-20 05:38:10|16379|16313.6|16379|16313.6|16379|16313.6|16379|16313.6|0
1629437920000|2021-08-20 05:38:40|16382.3|16316.9|16382.3|16316.9|16382.3|16316.9|16382.3|16316.9|0
1629437950000|2021-08-20 05:39:10|16383.8|16318.4|16383.8|16318.4|16383.8|16318.4|16383.8|16318.4|0
1629437980000|2021-08-20 05:39:40|16381.2|16315.8|16381.2|16315.8|16381.2|16315.8|16381.2|16315.8|0
1629438010000|2021-08-20 05:40:10|16378.4|16313|16378.4|16313|16378.4|16313|16378.4|16313|0
1629438040000|2021-08-20 05:40:40|16383.1|16317.7|16383.1|16317.7|16383.1|16317.7|16383.1|16317.7|0
1629438070000|2021-08-20 05:41:10|16381.1|16315.7|16381.1|16315.7|16381.1|16315.7|16381.1|16315.7|0
1629438100000|2021-08-20 05:41:40|16380.3|16314.9|16380.3|16314.9|16380.3|16314.9|16380.3|16314.9|0
1629438130000|2021-08-20 05:42:10|16378.2|16312.8|16378.2|16312.8|16378.2|16312.8|16378.2|16312.8|0
1629438160000|2021-08-20 05:42:40|16378.1|16312.7|16378.1|16312.7|16378.1|16312.7|16378.1|16312.7|0
1629438190000|2021-08-20 05:43:10|16376.6|16311.2|16376.6|16311.2|16376.6|16311.2|16376.6|16311.2|0
1629438220000|2021-08-20 05:43:40|16374.5|16309.1|16374.5|16309.1|16374.5|16309.1|16374.5|16309.1|0
1629438250000|2021-08-20 05:44:10|16371.2|16305.8|16371.2|16305.8|16371.2|16305.8|16371.2|16305.8|0
1629438280000|2021-08-20 05:44:40|16369.8|16304.4|16369.8|16304.4|16369.8|16304.4|16369.8|16304.4|0
1629438310000|2021-08-20 05:45:10|16374.3|16308.9|16374.3|16308.9|16374.3|16308.9|16374.3|16308.9|0
1629438340000|2021-08-20 05:45:40|16373.6|16308.2|16373.6|16308.2|16373.6|16308.2|16373.6|16308.2|0
1629438370000|2021-08-20 05:46:10|16376.2|16310.8|16376.2|16310.8|16376.2|16310.8|16376.2|16310.8|0
1629438400000|2021-08-20 05:46:40|16380.2|16314.8|16380.2|16314.8|16380.2|16314.8|16380.2|16314.8|0
1629438430000|2021-08-20 05:47:10|16378.6|16313.2|16378.6|16313.2|16378.6|16313.2|16378.6|16313.2|0
1629438460000|2021-08-20 05:47:40|16378.1|16312.7|16378.1|16312.7|16378.1|16312.7|16378.1|16312.7|0
1629438490000|2021-08-20 05:48:10|16378.6|16313.2|16378.6|16313.2|16378.6|16313.2|16378.6|16313.2|0
1629438520000|2021-08-20 05:48:40|16381.9|16316.5|16381.9|16316.5|16381.9|16316.5|16381.9|16316.5|0
1629438550000|2021-08-20 05:49:10|16382.9|16317.5|16382.9|16317.5|16382.9|16317.5|16382.9|16317.5|0
1629438580000|2021-08-20 05:49:40|16385.1|16319.7|16385.1|16319.7|16385.1|16319.7|16385.1|16319.7|0
1629438610000|2021-08-20 05:50:10|16383.6|16318.2|16383.6|16318.2|16383.6|16318.2|16383.6|16318.2|0
1629438640000|2021-08-20 05:50:40|16382.9|16317.5|16382.9|16317.5|16382.9|16317.5|16382.9|16317.5|0
1629438670000|2021-08-20 05:51:10|16390.2|16324.8|16390.2|16324.8|16390.2|16324.8|16390.2|16324.8|0
1629438700000|2021-08-20 05:51:40|16392.6|16327.2|16392.6|16327.2|16392.6|16327.2|16392.6|16327.2|0
1629438730000|2021-08-20 05:52:10|16394.6|16329.2|16394.6|16329.2|16394.6|16329.2|16394.6|16329.2|0
1629438760000|2021-08-20 05:52:40|16400.1|16334.7|16400.1|16334.7|16400.1|16334.7|16400.1|16334.7|0
1629438790000|2021-08-20 05:53:10|16402.1|16336.7|16402.1|16336.7|16402.1|16336.7|16402.1|16336.7|0
1629438820000|2021-08-20 05:53:40|16399.3|16333.9|16399.3|16333.9|16399.3|16333.9|16399.3|16333.9|0
1629438880000|2021-08-20 05:54:40|16400.5|16335.1|16400.5|16335.1|16400.5|16335.1|16400.5|16335.1|0
1629438910000|2021-08-20 05:55:10|16394.3|16328.9|16394.3|16328.9|16394.3|16328.9|16394.3|16328.9|0
1629438940000|2021-08-20 05:55:40|16399.4|16334|16399.4|16334|16399.4|16334|16399.4|16334|0
1629438970000|2021-08-20 05:56:10|16399.5|16334.1|16399.5|16334.1|16399.5|16334.1|16399.5|16334.1|0
1629439000000|2021-08-20 05:56:40|16398.7|16333.3|16398.7|16333.3|16398.7|16333.3|16398.7|16333.3|0
1629439030000|2021-08-20 05:57:10|16401.6|16336.2|16401.6|16336.2|16401.6|16336.2|16401.6|16336.2|0
1629439060000|2021-08-20 05:57:40|16405.1|16339.7|16405.1|16339.7|16405.1|16339.7|16405.1|16339.7|0
1629439090000|2021-08-20 05:58:10|16411.8|16346.2|16411.8|16346.2|16411.8|16346.2|16411.8|16346.2|0
1629439120000|2021-08-20 05:58:40|16408.5|16342.9|16408.5|16342.9|16408.5|16342.9|16408.5|16342.9|0
1629439150000|2021-08-20 05:59:10|16398.2|16332.8|16398.2|16332.8|16398.2|16332.8|16398.2|16332.8|0
1629439180000|2021-08-20 05:59:40|16399.1|16333.7|16399.1|16333.7|16399.1|16333.7|16399.1|16333.7|0
1629677410000|2021-08-23 00:10:10|16495.8|16430|16495.8|16430|16495.8|16430|16495.8|16430|0
1629677440000|2021-08-23 00:10:40|16494.5|16428.7|16494.5|16428.7|16494.5|16428.7|16494.5|16428.7|0
1629677470000|2021-08-23 00:11:10|16455.1|16389.5|16455.1|16389.5|16455.1|16389.5|16455.1|16389.5|0
1629677500000|2021-08-23 00:11:40|16453.5|16387.9|16453.5|16387.9|16453.5|16387.9|16453.5|16387.9|0
1629677530000|2021-08-23 00:12:10|16457.9|16392.2|16457.9|16392.2|16457.9|16392.2|16457.9|16392.2|0
1629677560000|2021-08-23 00:12:40|16440|16374.4|16440|16374.4|16440|16374.4|16440|16374.4|0
1629677590000|2021-08-23 00:13:10|16447|16381.4|16447|16381.4|16447|16381.4|16447|16381.4|0
1629677620000|2021-08-23 00:13:40|16428.9|16363.3|16428.9|16363.3|16428.9|16363.3|16428.9|16363.3|0
1629677650000|2021-08-23 00:14:10|16438.3|16372.7|16438.3|16372.7|16438.3|16372.7|16438.3|16372.7|0
1629677680000|2021-08-23 00:14:40|16473.2|16407.4|16473.2|16407.4|16473.2|16407.4|16473.2|16407.4|0
1629677710000|2021-08-23 00:15:10|16474.4|16408.6|16474.4|16408.6|16474.4|16408.6|16474.4|16408.6|0
1629677740000|2021-08-23 00:15:40|16460.4|16394.6|16460.4|16394.6|16460.4|16394.6|16460.4|16394.6|0
1629677770000|2021-08-23 00:16:10|16451.2|16385.6|16451.2|16385.6|16451.2|16385.6|16451.2|16385.6|0
1629677800000|2021-08-23 00:16:40|16453.1|16387.5|16453.1|16387.5|16453.1|16387.5|16453.1|16387.5|0
1629677830000|2021-08-23 00:17:10|16449.5|16383.9|16449.5|16383.9|16449.5|16383.9|16449.5|16383.9|0
1629677860000|2021-08-23 00:17:40|16441.4|16375.8|16441.4|16375.8|16441.4|16375.8|16441.4|16375.8|0
1629677890000|2021-08-23 00:18:10|16438|16372.4|16438|16372.4|16438|16372.4|16438|16372.4|0
1629677920000|2021-08-23 00:18:40|16437.7|16372.1|16437.7|16372.1|16437.7|16372.1|16437.7|16372.1|0
1629677950000|2021-08-23 00:19:10|16440.4|16374.8|16440.4|16374.8|16440.4|16374.8|16440.4|16374.8|0
1629677980000|2021-08-23 00:19:40|16447.3|16381.7|16447.3|16381.7|16447.3|16381.7|16447.3|16381.7|0
1629678010000|2021-08-23 00:20:10|16434.5|16368.9|16434.5|16368.9|16434.5|16368.9|16434.5|16368.9|0
1629678040000|2021-08-23 00:20:40|16437.8|16372.2|16437.8|16372.2|16437.8|16372.2|16437.8|16372.2|0
1629678070000|2021-08-23 00:21:10|16441.3|16375.7|16441.3|16375.7|16441.3|16375.7|16441.3|16375.7|0
1629678100000|2021-08-23 00:21:40|16444.3|16378.7|16444.3|16378.7|16444.3|16378.7|16444.3|16378.7|0
1629678130000|2021-08-23 00:22:10|16440.1|16374.5|16440.1|16374.5|16440.1|16374.5|16440.1|16374.5|0
1629678160000|2021-08-23 00:22:40|16442|16376.4|16442|16376.4|16442|16376.4|16442|16376.4|0
1629678190000|2021-08-23 00:23:10|16447.3|16381.7|16447.3|16381.7|16447.3|16381.7|16447.3|16381.7|0
1629678220000|2021-08-23 00:23:40|16447.7|16382.1|16447.7|16382.1|16447.7|16382.1|16447.7|16382.1|0
1629678250000|2021-08-23 00:24:10|16455.3|16389.7|16455.3|16389.7|16455.3|16389.7|16455.3|16389.7|0
1629678280000|2021-08-23 00:24:40|16452.6|16387|16452.6|16387|16452.6|16387|16452.6|16387|0
1629678310000|2021-08-23 00:25:10|16449.8|16384.2|16449.8|16384.2|16449.8|16384.2|16449.8|16384.2|0
1629678340000|2021-08-23 00:25:40|16458.3|16392.5|16458.3|16392.5|16458.3|16392.5|16458.3|16392.5|0
1629678370000|2021-08-23 00:26:10|16460.4|16394.6|16460.4|16394.6|16460.4|16394.6|16460.4|16394.6|0
1629678400000|2021-08-23 00:26:40|16455|16389.4|16455|16389.4|16455|16389.4|16455|16389.4|0
1629678430000|2021-08-23 00:27:10|16452.1|16386.5|16452.1|16386.5|16452.1|16386.5|16452.1|16386.5|0
1629678460000|2021-08-23 00:27:40|16454.7|16389.1|16454.7|16389.1|16454.7|16389.1|16454.7|16389.1|0
1629678490000|2021-08-23 00:28:10|16447.9|16382.3|16447.9|16382.3|16447.9|16382.3|16447.9|16382.3|0
1629678520000|2021-08-23 00:28:40|16446.1|16380.5|16446.1|16380.5|16446.1|16380.5|16446.1|16380.5|0
1629678550000|2021-08-23 00:29:10|16462.6|16396.8|16462.6|16396.8|16462.6|16396.8|16462.6|16396.8|0
1629678580000|2021-08-23 00:29:40|16467.4|16401.6|16467.4|16401.6|16467.4|16401.6|16467.4|16401.6|0
1629678610000|2021-08-23 00:30:10|16470.6|16404.8|16470.6|16404.8|16470.6|16404.8|16470.6|16404.8|0
1629678640000|2021-08-23 00:30:40|16468.4|16402.6|16468.4|16402.6|16468.4|16402.6|16468.4|16402.6|0
1629678670000|2021-08-23 00:31:10|16459|16393.2|16459|16393.2|16459|16393.2|16459|16393.2|0
1629678700000|2021-08-23 00:31:40|16465.8|16400|16465.8|16400|16465.8|16400|16465.8|16400|0
1629678730000|2021-08-23 00:32:10|16466|16400.2|16466|16400.2|16466|16400.2|16466|16400.2|0
1629678760000|2021-08-23 00:32:40|16469.7|16403.9|16469.7|16403.9|16469.7|16403.9|16469.7|16403.9|0
1629678790000|2021-08-23 00:33:10|16471.5|16405.7|16471.5|16405.7|16471.5|16405.7|16471.5|16405.7|0
1629678820000|2021-08-23 00:33:40|16478.7|16412.9|16478.7|16412.9|16478.7|16412.9|16478.7|16412.9|0
1629678850000|2021-08-23 00:34:10|16476.7|16410.9|16476.7|16410.9|16476.7|16410.9|16476.7|16410.9|0
1629678880000|2021-08-23 00:34:40|16479.1|16413.3|16479.1|16413.3|16479.1|16413.3|16479.1|16413.3|0
1629678910000|2021-08-23 00:35:10|16477.6|16411.8|16477.6|16411.8|16477.6|16411.8|16477.6|16411.8|0
1629678940000|2021-08-23 00:35:40|16484.8|16419|16484.8|16419|16484.8|16419|16484.8|16419|0
1629678970000|2021-08-23 00:36:10|16487|16421.2|16487|16421.2|16487|16421.2|16487|16421.2|0
1629679000000|2021-08-23 00:36:40|16481.2|16415.4|16481.2|16415.4|16481.2|16415.4|16481.2|16415.4|0
1629679030000|2021-08-23 00:37:10|16475.4|16409.6|16475.4|16409.6|16475.4|16409.6|16475.4|16409.6|0
1629679060000|2021-08-23 00:37:40|16475.3|16409.5|16475.3|16409.5|16475.3|16409.5|16475.3|16409.5|0
1629679090000|2021-08-23 00:38:10|16473.7|16407.9|16473.7|16407.9|16473.7|16407.9|16473.7|16407.9|0
1629679120000|2021-08-23 00:38:40|16472.4|16406.6|16472.4|16406.6|16472.4|16406.6|16472.4|16406.6|0
1629679150000|2021-08-23 00:39:10|16473.1|16407.3|16473.1|16407.3|16473.1|16407.3|16473.1|16407.3|0
1629679180000|2021-08-23 00:39:40|16470.8|16405|16470.8|16405|16470.8|16405|16470.8|16405|0
1629679210000|2021-08-23 00:40:10|16474.1|16408.3|16474.1|16408.3|16474.1|16408.3|16474.1|16408.3|0
1629679240000|2021-08-23 00:40:40|16486.6|16420.8|16486.6|16420.8|16486.6|16420.8|16486.6|16420.8|0
1629679270000|2021-08-23 00:41:10|16492.7|16426.9|16492.7|16426.9|16492.7|16426.9|16492.7|16426.9|0
1629679300000|2021-08-23 00:41:40|16502|16436.2|16502|16436.2|16502|16436.2|16502|16436.2|0
1629679330000|2021-08-23 00:42:10|16499.5|16433.7|16499.5|16433.7|16499.5|16433.7|16499.5|16433.7|0
1629679360000|2021-08-23 00:42:40|16502.9|16437.1|16502.9|16437.1|16502.9|16437.1|16502.9|16437.1|0
1629679390000|2021-08-23 00:43:10|16507.6|16441.8|16507.6|16441.8|16507.6|16441.8|16507.6|16441.8|0
1629679420000|2021-08-23 00:43:40|16502.4|16436.6|16502.4|16436.6|16502.4|16436.6|16502.4|16436.6|0
1629679450000|2021-08-23 00:44:10|16498.3|16432.5|16498.3|16432.5|16498.3|16432.5|16498.3|16432.5|0
1629679480000|2021-08-23 00:44:40|16499.3|16433.5|16499.3|16433.5|16499.3|16433.5|16499.3|16433.5|0
1629679510000|2021-08-23 00:45:10|16495|16429.2|16495|16429.2|16495|16429.2|16495|16429.2|0
1629679540000|2021-08-23 00:45:40|16495.1|16429.3|16495.1|16429.3|16495.1|16429.3|16495.1|16429.3|0
1629679570000|2021-08-23 00:46:10|16489.2|16423.4|16489.2|16423.4|16489.2|16423.4|16489.2|16423.4|0
1629679600000|2021-08-23 00:46:40|16479.5|16413.7|16479.5|16413.7|16479.5|16413.7|16479.5|16413.7|0
1629679630000|2021-08-23 00:47:10|16481.4|16415.6|16481.4|16415.6|16481.4|16415.6|16481.4|16415.6|0
1629679660000|2021-08-23 00:47:40|16481.8|16416|16481.8|16416|16481.8|16416|16481.8|16416|0
1629679690000|2021-08-23 00:48:10|16478.2|16412.4|16478.2|16412.4|16478.2|16412.4|16478.2|16412.4|0
1629679720000|2021-08-23 00:48:40|16480.8|16415|16480.8|16415|16480.8|16415|16480.8|16415|0
1629679750000|2021-08-23 00:49:10|16477.7|16411.9|16477.7|16411.9|16477.7|16411.9|16477.7|16411.9|0
1629679780000|2021-08-23 00:49:40|16484.2|16418.4|16484.2|16418.4|16484.2|16418.4|16484.2|16418.4|0
1629679810000|2021-08-23 00:50:10|16472.8|16407|16472.8|16407|16472.8|16407|16472.8|16407|0
1629679840000|2021-08-23 00:50:40|16474.5|16408.7|16474.5|16408.7|16474.5|16408.7|16474.5|16408.7|0
1629679870000|2021-08-23 00:51:10|16473.5|16407.7|16473.5|16407.7|16473.5|16407.7|16473.5|16407.7|0
1629679900000|2021-08-23 00:51:40|16467.3|16401.5|16467.3|16401.5|16467.3|16401.5|16467.3|16401.5|0
1629679930000|2021-08-23 00:52:10|16452.8|16387.2|16452.8|16387.2|16452.8|16387.2|16452.8|16387.2|0
1629679960000|2021-08-23 00:52:40|16448.8|16383.2|16448.8|16383.2|16448.8|16383.2|16448.8|16383.2|0
1629679990000|2021-08-23 00:53:10|16451|16385.4|16451|16385.4|16451|16385.4|16451|16385.4|0
1629680020000|2021-08-23 00:53:40|16441.5|16375.9|16441.5|16375.9|16441.5|16375.9|16441.5|16375.9|0
1629680050000|2021-08-23 00:54:10|16443.6|16378|16443.6|16378|16443.6|16378|16443.6|16378|0
1629680080000|2021-08-23 00:54:40|16439.4|16373.8|16439.4|16373.8|16439.4|16373.8|16439.4|16373.8|0
1629680110000|2021-08-23 00:55:10|16438.4|16372.8|16438.4|16372.8|16438.4|16372.8|16438.4|16372.8|0
1629680140000|2021-08-23 00:55:40|16441.4|16375.8|16441.4|16375.8|16441.4|16375.8|16441.4|16375.8|0
1629680170000|2021-08-23 00:56:10|16433|16367.4|16433|16367.4|16433|16367.4|16433|16367.4|0
1629680200000|2021-08-23 00:56:40|16435.3|16369.7|16435.3|16369.7|16435.3|16369.7|16435.3|16369.7|0
1629680230000|2021-08-23 00:57:10|16444.1|16378.5|16444.1|16378.5|16444.1|16378.5|16444.1|16378.5|0
1629680260000|2021-08-23 00:57:40|16443.6|16378|16443.6|16378|16443.6|16378|16443.6|16378|0
1629680290000|2021-08-23 00:58:10|16451.5|16385.9|16451.5|16385.9|16451.5|16385.9|16451.5|16385.9|0
1629680320000|2021-08-23 00:58:40|16455|16389.4|16455|16389.4|16455|16389.4|16455|16389.4|0
1629680350000|2021-08-23 00:59:10|16454.7|16389.1|16454.7|16389.1|16454.7|16389.1|16454.7|16389.1|0
1629680380000|2021-08-23 00:59:40|16463|16397.2|16463|16397.2|16463|16397.2|16463|16397.2|0
1629680410000|2021-08-23 01:00:10|16459.7|16393.9|16459.7|16393.9|16459.7|16393.9|16459.7|16393.9|0
1629680440000|2021-08-23 01:00:40|16454.2|16388.6|16454.2|16388.6|16454.2|16388.6|16454.2|16388.6|0
1629680470000|2021-08-23 01:01:10|16448.8|16383.2|16448.8|16383.2|16448.8|16383.2|16448.8|16383.2|0
1629680500000|2021-08-23 01:01:40|16450.5|16384.9|16450.5|16384.9|16450.5|16384.9|16450.5|16384.9|0
1629680530000|2021-08-23 01:02:10|16450.3|16384.7|16450.3|16384.7|16450.3|16384.7|16450.3|16384.7|0
1629680560000|2021-08-23 01:02:40|16453.6|16388|16453.6|16388|16453.6|16388|16453.6|16388|0
1629680590000|2021-08-23 01:03:10|16447.3|16381.7|16447.3|16381.7|16447.3|16381.7|16447.3|16381.7|0
1629680620000|2021-08-23 01:03:40|16448.9|16383.3|16448.9|16383.3|16448.9|16383.3|16448.9|16383.3|0
1629680650000|2021-08-23 01:04:10|16442|16376.4|16442|16376.4|16442|16376.4|16442|16376.4|0
1629680680000|2021-08-23 01:04:40|16441.9|16376.3|16441.9|16376.3|16441.9|16376.3|16441.9|16376.3|0
1629680710000|2021-08-23 01:05:10|16457.7|16392.1|16457.7|16392.1|16457.7|16392.1|16457.7|16392.1|0
1629680770000|2021-08-23 01:06:10|16455.5|16389.9|16455.5|16389.9|16455.5|16389.9|16455.5|16389.9|0
1629680800000|2021-08-23 01:06:40|16475.9|16410.1|16475.9|16410.1|16475.9|16410.1|16475.9|16410.1|0
1629680830000|2021-08-23 01:07:10|16476.2|16410.4|16476.2|16410.4|16476.2|16410.4|16476.2|16410.4|0
1629680860000|2021-08-23 01:07:40|16480.9|16415.1|16480.9|16415.1|16480.9|16415.1|16480.9|16415.1|0
1629680890000|2021-08-23 01:08:10|16481.3|16415.5|16481.3|16415.5|16481.3|16415.5|16481.3|16415.5|0
1629680920000|2021-08-23 01:08:40|16472.7|16406.9|16472.7|16406.9|16472.7|16406.9|16472.7|16406.9|0
1629680950000|2021-08-23 01:09:10|16471.3|16405.5|16471.3|16405.5|16471.3|16405.5|16471.3|16405.5|0
1629680980000|2021-08-23 01:09:40|16483.9|16418.1|16483.9|16418.1|16483.9|16418.1|16483.9|16418.1|0
1629681010000|2021-08-23 01:10:10|16474.2|16408.4|16474.2|16408.4|16474.2|16408.4|16474.2|16408.4|0
1629681040000|2021-08-23 01:10:40|16481.2|16415.4|16481.2|16415.4|16481.2|16415.4|16481.2|16415.4|0
1629681070000|2021-08-23 01:11:10|16479.6|16413.8|16479.6|16413.8|16479.6|16413.8|16479.6|16413.8|0
1629681100000|2021-08-23 01:11:40|16480.7|16414.9|16480.7|16414.9|16480.7|16414.9|16480.7|16414.9|0
1629681130000|2021-08-23 01:12:10|16479.1|16413.3|16479.1|16413.3|16479.1|16413.3|16479.1|16413.3|0
1629681160000|2021-08-23 01:12:40|16475.7|16409.9|16475.7|16409.9|16475.7|16409.9|16475.7|16409.9|0
1629681190000|2021-08-23 01:13:10|16470.7|16404.9|16470.7|16404.9|16470.7|16404.9|16470.7|16404.9|0
1629681220000|2021-08-23 01:13:40|16480.2|16414.4|16480.2|16414.4|16480.2|16414.4|16480.2|16414.4|0
1629681250000|2021-08-23 01:14:10|16479.5|16413.7|16479.5|16413.7|16479.5|16413.7|16479.5|16413.7|0
1629681280000|2021-08-23 01:14:40|16480.9|16415.1|16480.9|16415.1|16480.9|16415.1|16480.9|16415.1|0
1629681310000|2021-08-23 01:15:10|16471.2|16405.4|16471.2|16405.4|16471.2|16405.4|16471.2|16405.4|0
1629681340000|2021-08-23 01:15:40|16475.3|16409.5|16475.3|16409.5|16475.3|16409.5|16475.3|16409.5|0
1629681370000|2021-08-23 01:16:10|16471.5|16405.7|16471.5|16405.7|16471.5|16405.7|16471.5|16405.7|0
1629681400000|2021-08-23 01:16:40|16466.5|16400.7|16466.5|16400.7|16466.5|16400.7|16466.5|16400.7|0
1629681430000|2021-08-23 01:17:10|16457.9|16392.2|16457.9|16392.2|16457.9|16392.2|16457.9|16392.2|0
1629681460000|2021-08-23 01:17:40|16454.8|16389.2|16454.8|16389.2|16454.8|16389.2|16454.8|16389.2|0
1629681490000|2021-08-23 01:18:10|16452.2|16386.6|16452.2|16386.6|16452.2|16386.6|16452.2|16386.6|0
1629681520000|2021-08-23 01:18:40|16452.6|16387|16452.6|16387|16452.6|16387|16452.6|16387|0
1629681550000|2021-08-23 01:19:10|16456.7|16391.1|16456.7|16391.1|16456.7|16391.1|16456.7|16391.1|0
1629681580000|2021-08-23 01:19:40|16458.9|16393.1|16458.9|16393.1|16458.9|16393.1|16458.9|16393.1|0
1629681610000|2021-08-23 01:20:10|16453.5|16387.9|16453.5|16387.9|16453.5|16387.9|16453.5|16387.9|0
1629681640000|2021-08-23 01:20:40|16449.1|16383.5|16449.1|16383.5|16449.1|16383.5|16449.1|16383.5|0
1629681670000|2021-08-23 01:21:10|16450.6|16385|16450.6|16385|16450.6|16385|16450.6|16385|0
1629681700000|2021-08-23 01:21:40|16455.5|16389.9|16455.5|16389.9|16455.5|16389.9|16455.5|16389.9|0
1629681730000|2021-08-23 01:22:10|16457.1|16391.5|16457.1|16391.5|16457.1|16391.5|16457.1|16391.5|0
1629681760000|2021-08-23 01:22:40|16463.5|16397.7|16463.5|16397.7|16463.5|16397.7|16463.5|16397.7|0
1629681790000|2021-08-23 01:23:10|16465|16399.2|16465|16399.2|16465|16399.2|16465|16399.2|0
1629681820000|2021-08-23 01:23:40|16465.6|16399.8|16465.6|16399.8|16465.6|16399.8|16465.6|16399.8|0
1629681850000|2021-08-23 01:24:10|16469|16403.2|16469|16403.2|16469|16403.2|16469|16403.2|0
1629681880000|2021-08-23 01:24:40|16461.5|16395.7|16461.5|16395.7|16461.5|16395.7|16461.5|16395.7|0
1629681910000|2021-08-23 01:25:10|16456|16390.4|16456|16390.4|16456|16390.4|16456|16390.4|0
1629681940000|2021-08-23 01:25:40|16456.6|16391|16456.6|16391|16456.6|16391|16456.6|16391|0
1629681970000|2021-08-23 01:26:10|16453.2|16387.6|16453.2|16387.6|16453.2|16387.6|16453.2|16387.6|0
1629682000000|2021-08-23 01:26:40|16460.9|16395.1|16460.9|16395.1|16460.9|16395.1|16460.9|16395.1|0
1629682030000|2021-08-23 01:27:10|16463.4|16397.6|16463.4|16397.6|16463.4|16397.6|16463.4|16397.6|0
1629682060000|2021-08-23 01:27:40|16462|16396.2|16462|16396.2|16462|16396.2|16462|16396.2|0
1629682090000|2021-08-23 01:28:10|16466.5|16400.7|16466.5|16400.7|16466.5|16400.7|16466.5|16400.7|0
1629682120000|2021-08-23 01:28:40|16473.5|16407.7|16473.5|16407.7|16473.5|16407.7|16473.5|16407.7|0
1629682150000|2021-08-23 01:29:10|16479|16413.2|16479|16413.2|16479|16413.2|16479|16413.2|0
1629682180000|2021-08-23 01:29:40|16473.9|16408.1|16473.9|16408.1|16473.9|16408.1|16473.9|16408.1|0
1629682210000|2021-08-23 01:30:10|16481.9|16416.1|16481.9|16416.1|16481.9|16416.1|16481.9|16416.1|0
1629682240000|2021-08-23 01:30:40|16487|16421.2|16487|16421.2|16487|16421.2|16487|16421.2|0
1629682270000|2021-08-23 01:31:10|16486.3|16420.5|16486.3|16420.5|16486.3|16420.5|16486.3|16420.5|0
1629682300000|2021-08-23 01:31:40|16488.3|16422.5|16488.3|16422.5|16488.3|16422.5|16488.3|16422.5|0
1629682330000|2021-08-23 01:32:10|16495.1|16429.3|16495.1|16429.3|16495.1|16429.3|16495.1|16429.3|0
1629682360000|2021-08-23 01:32:40|16496.9|16431.1|16496.9|16431.1|16496.9|16431.1|16496.9|16431.1|0
1629682390000|2021-08-23 01:33:10|16497.3|16431.5|16497.3|16431.5|16497.3|16431.5|16497.3|16431.5|0
1629682420000|2021-08-23 01:33:40|16499.8|16434|16499.8|16434|16499.8|16434|16499.8|16434|0
1629682450000|2021-08-23 01:34:10|16503.2|16437.4|16503.2|16437.4|16503.2|16437.4|16503.2|16437.4|0
1629682480000|2021-08-23 01:34:40|16497.9|16432.1|16497.9|16432.1|16497.9|16432.1|16497.9|16432.1|0
1629682510000|2021-08-23 01:35:10|16498.2|16432.4|16498.2|16432.4|16498.2|16432.4|16498.2|16432.4|0
1629682540000|2021-08-23 01:35:40|16502.4|16436.6|16502.4|16436.6|16502.4|16436.6|16502.4|16436.6|0
1629682570000|2021-08-23 01:36:10|16501.2|16435.4|16501.2|16435.4|16501.2|16435.4|16501.2|16435.4|0
1629682600000|2021-08-23 01:36:40|16503.3|16437.5|16503.3|16437.5|16503.3|16437.5|16503.3|16437.5|0
1629682630000|2021-08-23 01:37:10|16504.6|16438.8|16504.6|16438.8|16504.6|16438.8|16504.6|16438.8|0
1629682660000|2021-08-23 01:37:40|16513.8|16447.8|16513.8|16447.8|16513.8|16447.8|16513.8|16447.8|0
1629682690000|2021-08-23 01:38:10|16506.3|16440.5|16506.3|16440.5|16506.3|16440.5|16506.3|16440.5|0
1629682720000|2021-08-23 01:38:40|16505.7|16439.9|16505.7|16439.9|16505.7|16439.9|16505.7|16439.9|0
1629682750000|2021-08-23 01:39:10|16496.2|16430.4|16496.2|16430.4|16496.2|16430.4|16496.2|16430.4|0
1629682780000|2021-08-23 01:39:40|16491.8|16426|16491.8|16426|16491.8|16426|16491.8|16426|0
1629682810000|2021-08-23 01:40:10|16484.2|16418.4|16484.2|16418.4|16484.2|16418.4|16484.2|16418.4|0
1629682840000|2021-08-23 01:40:40|16484.3|16418.5|16484.3|16418.5|16484.3|16418.5|16484.3|16418.5|0
1629682870000|2021-08-23 01:41:10|16486.1|16420.3|16486.1|16420.3|16486.1|16420.3|16486.1|16420.3|0
1629682900000|2021-08-23 01:41:40|16483.3|16417.5|16483.3|16417.5|16483.3|16417.5|16483.3|16417.5|0
1629682930000|2021-08-23 01:42:10|16482.9|16417.1|16482.9|16417.1|16482.9|16417.1|16482.9|16417.1|0
1629682960000|2021-08-23 01:42:40|16485|16419.2|16485|16419.2|16485|16419.2|16485|16419.2|0
1629682990000|2021-08-23 01:43:10|16489.9|16424.1|16489.9|16424.1|16489.9|16424.1|16489.9|16424.1|0
1629683020000|2021-08-23 01:43:40|16498.4|16432.6|16498.4|16432.6|16498.4|16432.6|16498.4|16432.6|0
1629683050000|2021-08-23 01:44:10|16499.5|16433.7|16499.5|16433.7|16499.5|16433.7|16499.5|16433.7|0
1629683080000|2021-08-23 01:44:40|16501.7|16435.9|16501.7|16435.9|16501.7|16435.9|16501.7|16435.9|0
1629683110000|2021-08-23 01:45:10|16500.1|16434.3|16500.1|16434.3|16500.1|16434.3|16500.1|16434.3|0
1629683140000|2021-08-23 01:45:40|16480.4|16414.6|16480.4|16414.6|16480.4|16414.6|16480.4|16414.6|0
1629683170000|2021-08-23 01:46:10|16477.7|16411.9|16477.7|16411.9|16477.7|16411.9|16477.7|16411.9|0
1629683200000|2021-08-23 01:46:40|16470.9|16405.1|16470.9|16405.1|16470.9|16405.1|16470.9|16405.1|0
1629683230000|2021-08-23 01:47:10|16477.5|16411.7|16477.5|16411.7|16477.5|16411.7|16477.5|16411.7|0
1629683260000|2021-08-23 01:47:40|16475|16409.2|16475|16409.2|16475|16409.2|16475|16409.2|0
1629683290000|2021-08-23 01:48:10|16463.7|16397.9|16463.7|16397.9|16463.7|16397.9|16463.7|16397.9|0
1629683320000|2021-08-23 01:48:40|16463|16397.2|16463|16397.2|16463|16397.2|16463|16397.2|0
1629683350000|2021-08-23 01:49:10|16461.8|16396|16461.8|16396|16461.8|16396|16461.8|16396|0
1629683380000|2021-08-23 01:49:40|16468.6|16402.8|16468.6|16402.8|16468.6|16402.8|16468.6|16402.8|0
1629683410000|2021-08-23 01:50:10|16465|16399.2|16465|16399.2|16465|16399.2|16465|16399.2|0
1629683440000|2021-08-23 01:50:40|16459.8|16394|16459.8|16394|16459.8|16394|16459.8|16394|0
1629683470000|2021-08-23 01:51:10|16459.3|16393.5|16459.3|16393.5|16459.3|16393.5|16459.3|16393.5|0
1629683500000|2021-08-23 01:51:40|16461.3|16395.5|16461.3|16395.5|16461.3|16395.5|16461.3|16395.5|0
1629683530000|2021-08-23 01:52:10|16470.5|16404.7|16470.5|16404.7|16470.5|16404.7|16470.5|16404.7|0
1629683560000|2021-08-23 01:52:40|16468.9|16403.1|16468.9|16403.1|16468.9|16403.1|16468.9|16403.1|0
1629683590000|2021-08-23 01:53:10|16468.5|16402.7|16468.5|16402.7|16468.5|16402.7|16468.5|16402.7|0
1629683620000|2021-08-23 01:53:40|16469|16403.2|16469|16403.2|16469|16403.2|16469|16403.2|0
1629683650000|2021-08-23 01:54:10|16465.2|16399.4|16465.2|16399.4|16465.2|16399.4|16465.2|16399.4|0
1629683680000|2021-08-23 01:54:40|16464|16398.2|16464|16398.2|16464|16398.2|16464|16398.2|0
1629683710000|2021-08-23 01:55:10|16463.3|16397.5|16463.3|16397.5|16463.3|16397.5|16463.3|16397.5|0
1629683740000|2021-08-23 01:55:40|16471.1|16405.3|16471.1|16405.3|16471.1|16405.3|16471.1|16405.3|0
1629683770000|2021-08-23 01:56:10|16483.9|16418.1|16483.9|16418.1|16483.9|16418.1|16483.9|16418.1|0
1629683800000|2021-08-23 01:56:40|16485.4|16419.6|16485.4|16419.6|16485.4|16419.6|16485.4|16419.6|0
1629683830000|2021-08-23 01:57:10|16483.4|16417.6|16483.4|16417.6|16483.4|16417.6|16483.4|16417.6|0
1629683860000|2021-08-23 01:57:40|16490.2|16424.4|16490.2|16424.4|16490.2|16424.4|16490.2|16424.4|0
1629683890000|2021-08-23 01:58:10|16499.2|16433.4|16499.2|16433.4|16499.2|16433.4|16499.2|16433.4|0
1629683920000|2021-08-23 01:58:40|16500.1|16434.3|16500.1|16434.3|16500.1|16434.3|16500.1|16434.3|0
1629683950000|2021-08-23 01:59:10|16491.3|16425.5|16491.3|16425.5|16491.3|16425.5|16491.3|16425.5|0
1629683980000|2021-08-23 01:59:40|16493.3|16427.5|16493.3|16427.5|16493.3|16427.5|16493.3|16427.5|0
1629684010000|2021-08-23 02:00:10|16497.7|16431.9|16497.7|16431.9|16497.7|16431.9|16497.7|16431.9|0
1629684040000|2021-08-23 02:00:40|16494.3|16428.5|16494.3|16428.5|16494.3|16428.5|16494.3|16428.5|0
1629684070000|2021-08-23 02:01:10|16499|16433.2|16499|16433.2|16499|16433.2|16499|16433.2|0
1629684100000|2021-08-23 02:01:40|16507.3|16441.5|16507.3|16441.5|16507.3|16441.5|16507.3|16441.5|0
1629684130000|2021-08-23 02:02:10|16502.9|16437.1|16502.9|16437.1|16502.9|16437.1|16502.9|16437.1|0
1629684160000|2021-08-23 02:02:40|16506.2|16440.4|16506.2|16440.4|16506.2|16440.4|16506.2|16440.4|0
1629684190000|2021-08-23 02:03:10|16511.8|16445.8|16511.8|16445.8|16511.8|16445.8|16511.8|16445.8|0
1629684220000|2021-08-23 02:03:40|16509.3|16443.3|16509.3|16443.3|16509.3|16443.3|16509.3|16443.3|0
1629684250000|2021-08-23 02:04:10|16507.8|16442|16507.8|16442|16507.8|16442|16507.8|16442|0
1629684280000|2021-08-23 02:04:40|16502.1|16436.3|16502.1|16436.3|16502.1|16436.3|16502.1|16436.3|0
1629684310000|2021-08-23 02:05:10|16510.4|16444.4|16510.4|16444.4|16510.4|16444.4|16510.4|16444.4|0
1629684340000|2021-08-23 02:05:40|16511.3|16445.3|16511.3|16445.3|16511.3|16445.3|16511.3|16445.3|0
1629684370000|2021-08-23 02:06:10|16510.7|16444.7|16510.7|16444.7|16510.7|16444.7|16510.7|16444.7|0
1629684400000|2021-08-23 02:06:40|16512.7|16446.7|16512.7|16446.7|16512.7|16446.7|16512.7|16446.7|0
1629684430000|2021-08-23 02:07:10|16513.3|16447.3|16513.3|16447.3|16513.3|16447.3|16513.3|16447.3|0
1629684460000|2021-08-23 02:07:40|16512.3|16446.3|16512.3|16446.3|16512.3|16446.3|16512.3|16446.3|0
1629684490000|2021-08-23 02:08:10|16521.5|16455.5|16521.5|16455.5|16521.5|16455.5|16521.5|16455.5|0
1629684520000|2021-08-23 02:08:40|16531.3|16465.3|16531.3|16465.3|16531.3|16465.3|16531.3|16465.3|0
1629684550000|2021-08-23 02:09:10|16543.7|16477.7|16543.7|16477.7|16543.7|16477.7|16543.7|16477.7|0
1629684580000|2021-08-23 02:09:40|16544.2|16478.2|16544.2|16478.2|16544.2|16478.2|16544.2|16478.2|0
1629684610000|2021-08-23 02:10:10|16540.4|16474.4|16540.4|16474.4|16540.4|16474.4|16540.4|16474.4|0
1629684670000|2021-08-23 02:11:10|16539.5|16473.5|16539.5|16473.5|16539.5|16473.5|16539.5|16473.5|0
1629684700000|2021-08-23 02:11:40|16542.8|16476.8|16542.8|16476.8|16542.8|16476.8|16542.8|16476.8|0
1629684730000|2021-08-23 02:12:10|16539.3|16473.3|16539.3|16473.3|16539.3|16473.3|16539.3|16473.3|0
1629684760000|2021-08-23 02:12:40|16536.5|16470.5|16536.5|16470.5|16536.5|16470.5|16536.5|16470.5|0
1629684790000|2021-08-23 02:13:10|16531.5|16465.5|16531.5|16465.5|16531.5|16465.5|16531.5|16465.5|0
1629684820000|2021-08-23 02:13:40|16527.2|16461.2|16527.2|16461.2|16527.2|16461.2|16527.2|16461.2|0
1629684850000|2021-08-23 02:14:10|16522.2|16456.2|16522.2|16456.2|16522.2|16456.2|16522.2|16456.2|0
1629684880000|2021-08-23 02:14:40|16516.1|16450.1|16516.1|16450.1|16516.1|16450.1|16516.1|16450.1|0
1629684910000|2021-08-23 02:15:10|16517|16451|16517|16451|16517|16451|16517|16451|0
1629684940000|2021-08-23 02:15:40|16526.1|16460.1|16526.1|16460.1|16526.1|16460.1|16526.1|16460.1|0
1629684970000|2021-08-23 02:16:10|16531.3|16465.3|16531.3|16465.3|16531.3|16465.3|16531.3|16465.3|0
1629685000000|2021-08-23 02:16:40|16524.3|16458.3|16524.3|16458.3|16524.3|16458.3|16524.3|16458.3|0
1629685030000|2021-08-23 02:17:10|16527.4|16461.4|16527.4|16461.4|16527.4|16461.4|16527.4|16461.4|0
1629685060000|2021-08-23 02:17:40|16522.3|16456.3|16522.3|16456.3|16522.3|16456.3|16522.3|16456.3|0
1629685090000|2021-08-23 02:18:10|16520.3|16454.3|16520.3|16454.3|16520.3|16454.3|16520.3|16454.3|0
1629685120000|2021-08-23 02:18:40|16528.9|16462.9|16528.9|16462.9|16528.9|16462.9|16528.9|16462.9|0
1629685150000|2021-08-23 02:19:10|16518.3|16452.3|16518.3|16452.3|16518.3|16452.3|16518.3|16452.3|0
1629685180000|2021-08-23 02:19:40|16524.4|16458.4|16524.4|16458.4|16524.4|16458.4|16524.4|16458.4|0
1629685210000|2021-08-23 02:20:10|16520.4|16454.4|16520.4|16454.4|16520.4|16454.4|16520.4|16454.4|0
1629685240000|2021-08-23 02:20:40|16522|16456|16522|16456|16522|16456|16522|16456|0
1629685270000|2021-08-23 02:21:10|16523.5|16457.5|16523.5|16457.5|16523.5|16457.5|16523.5|16457.5|0
1629685300000|2021-08-23 02:21:40|16525.9|16459.9|16525.9|16459.9|16525.9|16459.9|16525.9|16459.9|0
1629685330000|2021-08-23 02:22:10|16527.9|16461.9|16527.9|16461.9|16527.9|16461.9|16527.9|16461.9|0
1629685360000|2021-08-23 02:22:40|16527|16461|16527|16461|16527|16461|16527|16461|0
1629685390000|2021-08-23 02:23:10|16530.3|16464.3|16530.3|16464.3|16530.3|16464.3|16530.3|16464.3|0
1629685420000|2021-08-23 02:23:40|16526.4|16460.4|16526.4|16460.4|16526.4|16460.4|16526.4|16460.4|0
1629685450000|2021-08-23 02:24:10|16525.7|16459.7|16525.7|16459.7|16525.7|16459.7|16525.7|16459.7|0
1629685480000|2021-08-23 02:24:40|16519.4|16453.4|16519.4|16453.4|16519.4|16453.4|16519.4|16453.4|0
1629685510000|2021-08-23 02:25:10|16517.4|16451.4|16517.4|16451.4|16517.4|16451.4|16517.4|16451.4|0
1629685540000|2021-08-23 02:25:40|16517.7|16451.7|16517.7|16451.7|16517.7|16451.7|16517.7|16451.7|0
1629685570000|2021-08-23 02:26:10|16519.3|16453.3|16519.3|16453.3|16519.3|16453.3|16519.3|16453.3|0
1629685600000|2021-08-23 02:26:40|16519.7|16453.7|16519.7|16453.7|16519.7|16453.7|16519.7|16453.7|0
1629685630000|2021-08-23 02:27:10|16516.6|16450.6|16516.6|16450.6|16516.6|16450.6|16516.6|16450.6|0
1629685660000|2021-08-23 02:27:40|16520.7|16454.7|16520.7|16454.7|16520.7|16454.7|16520.7|16454.7|0
1629685690000|2021-08-23 02:28:10|16518.7|16452.7|16518.7|16452.7|16518.7|16452.7|16518.7|16452.7|0
1629685720000|2021-08-23 02:28:40|16521.9|16455.9|16521.9|16455.9|16521.9|16455.9|16521.9|16455.9|0
1629685750000|2021-08-23 02:29:10|16525.8|16459.8|16525.8|16459.8|16525.8|16459.8|16525.8|16459.8|0
1629685780000|2021-08-23 02:29:40|16520.2|16454.2|16520.2|16454.2|16520.2|16454.2|16520.2|16454.2|0
1629685810000|2021-08-23 02:30:10|16518.4|16452.4|16518.4|16452.4|16518.4|16452.4|16518.4|16452.4|0
1629685840000|2021-08-23 02:30:40|16517.8|16451.8|16517.8|16451.8|16517.8|16451.8|16517.8|16451.8|0
1629685870000|2021-08-23 02:31:10|16521.8|16455.8|16521.8|16455.8|16521.8|16455.8|16521.8|16455.8|0
1629685900000|2021-08-23 02:31:40|16519.7|16453.7|16519.7|16453.7|16519.7|16453.7|16519.7|16453.7|0
1629685930000|2021-08-23 02:32:10|16523.9|16457.9|16523.9|16457.9|16523.9|16457.9|16523.9|16457.9|0
1629685960000|2021-08-23 02:32:40|16519|16453|16519|16453|16519|16453|16519|16453|0
1629685990000|2021-08-23 02:33:10|16517.7|16451.7|16517.7|16451.7|16517.7|16451.7|16517.7|16451.7|0
1629686020000|2021-08-23 02:33:40|16514.4|16448.4|16514.4|16448.4|16514.4|16448.4|16514.4|16448.4|0
1629686050000|2021-08-23 02:34:10|16512.4|16446.4|16512.4|16446.4|16512.4|16446.4|16512.4|16446.4|0
1629686080000|2021-08-23 02:34:40|16515.4|16449.4|16515.4|16449.4|16515.4|16449.4|16515.4|16449.4|0
1629686110000|2021-08-23 02:35:10|16513|16447|16513|16447|16513|16447|16513|16447|0
1629686140000|2021-08-23 02:35:40|16514.4|16448.4|16514.4|16448.4|16514.4|16448.4|16514.4|16448.4|0
1629686170000|2021-08-23 02:36:10|16512.4|16446.4|16512.4|16446.4|16512.4|16446.4|16512.4|16446.4|0
1629686230000|2021-08-23 02:37:10|16510.9|16444.9|16510.9|16444.9|16510.9|16444.9|16510.9|16444.9|0
1629686260000|2021-08-23 02:37:40|16517.5|16451.5|16517.5|16451.5|16517.5|16451.5|16517.5|16451.5|0
1629686290000|2021-08-23 02:38:10|16518.7|16452.7|16518.7|16452.7|16518.7|16452.7|16518.7|16452.7|0
1629686320000|2021-08-23 02:38:40|16516|16450|16516|16450|16516|16450|16516|16450|0
1629686350000|2021-08-23 02:39:10|16513.6|16447.6|16513.6|16447.6|16513.6|16447.6|16513.6|16447.6|0
1629686380000|2021-08-23 02:39:40|16514.2|16448.2|16514.2|16448.2|16514.2|16448.2|16514.2|16448.2|0
1629686410000|2021-08-23 02:40:10|16512|16446|16512|16446|16512|16446|16512|16446|0
1629686440000|2021-08-23 02:40:40|16507.5|16441.7|16507.5|16441.7|16507.5|16441.7|16507.5|16441.7|0
1629686470000|2021-08-23 02:41:10|16504.3|16438.5|16504.3|16438.5|16504.3|16438.5|16504.3|16438.5|0
1629686500000|2021-08-23 02:41:40|16505.2|16439.4|16505.2|16439.4|16505.2|16439.4|16505.2|16439.4|0
1629686530000|2021-08-23 02:42:10|16504|16438.2|16504|16438.2|16504|16438.2|16504|16438.2|0
1629686560000|2021-08-23 02:42:40|16501.3|16435.5|16501.3|16435.5|16501.3|16435.5|16501.3|16435.5|0
1629686590000|2021-08-23 02:43:10|16498|16432.2|16498|16432.2|16498|16432.2|16498|16432.2|0
1629686620000|2021-08-23 02:43:40|16505.9|16440.1|16505.9|16440.1|16505.9|16440.1|16505.9|16440.1|0
1629686650000|2021-08-23 02:44:10|16504.5|16438.7|16504.5|16438.7|16504.5|16438.7|16504.5|16438.7|0
1629686680000|2021-08-23 02:44:40|16501.2|16435.4|16501.2|16435.4|16501.2|16435.4|16501.2|16435.4|0
1629686710000|2021-08-23 02:45:10|16498.5|16432.7|16498.5|16432.7|16498.5|16432.7|16498.5|16432.7|0
1629686740000|2021-08-23 02:45:40|16498|16432.2|16498|16432.2|16498|16432.2|16498|16432.2|0
1629686770000|2021-08-23 02:46:10|16497.2|16431.4|16497.2|16431.4|16497.2|16431.4|16497.2|16431.4|0
1629686800000|2021-08-23 02:46:40|16498.1|16432.3|16498.1|16432.3|16498.1|16432.3|16498.1|16432.3|0
1629686830000|2021-08-23 02:47:10|16499.9|16434.1|16499.9|16434.1|16499.9|16434.1|16499.9|16434.1|0
1629686860000|2021-08-23 02:47:40|16499|16433.2|16499|16433.2|16499|16433.2|16499|16433.2|0
1629686890000|2021-08-23 02:48:10|16501.8|16436|16501.8|16436|16501.8|16436|16501.8|16436|0
1629686920000|2021-08-23 02:48:40|16497.8|16432|16497.8|16432|16497.8|16432|16497.8|16432|0
1629686950000|2021-08-23 02:49:10|16500.6|16434.8|16500.6|16434.8|16500.6|16434.8|16500.6|16434.8|0
1629686980000|2021-08-23 02:49:40|16503|16437.2|16503|16437.2|16503|16437.2|16503|16437.2|0
1629687010000|2021-08-23 02:50:10|16502.5|16436.7|16502.5|16436.7|16502.5|16436.7|16502.5|16436.7|0
1629687040000|2021-08-23 02:50:40|16508.8|16442.8|16508.8|16442.8|16508.8|16442.8|16508.8|16442.8|0
1629687070000|2021-08-23 02:51:10|16500.7|16434.9|16500.7|16434.9|16500.7|16434.9|16500.7|16434.9|0
1629687100000|2021-08-23 02:51:40|16499.9|16434.1|16499.9|16434.1|16499.9|16434.1|16499.9|16434.1|0
1629687130000|2021-08-23 02:52:10|16501.9|16436.1|16501.9|16436.1|16501.9|16436.1|16501.9|16436.1|0
1629687160000|2021-08-23 02:52:40|16500.7|16434.9|16500.7|16434.9|16500.7|16434.9|16500.7|16434.9|0
1629687190000|2021-08-23 02:53:10|16503.2|16437.4|16503.2|16437.4|16503.2|16437.4|16503.2|16437.4|0
1629687220000|2021-08-23 02:53:40|16498.7|16432.9|16498.7|16432.9|16498.7|16432.9|16498.7|16432.9|0
1629687250000|2021-08-23 02:54:10|16503.1|16437.3|16503.1|16437.3|16503.1|16437.3|16503.1|16437.3|0
1629687280000|2021-08-23 02:54:40|16505.6|16439.8|16505.6|16439.8|16505.6|16439.8|16505.6|16439.8|0
1629687310000|2021-08-23 02:55:10|16508.9|16442.9|16508.9|16442.9|16508.9|16442.9|16508.9|16442.9|0
1629687340000|2021-08-23 02:55:40|16508.5|16442.5|16508.5|16442.5|16508.5|16442.5|16508.5|16442.5|0
1629687370000|2021-08-23 02:56:10|16506.9|16441.1|16506.9|16441.1|16506.9|16441.1|16506.9|16441.1|0
1629687400000|2021-08-23 02:56:40|16506.3|16440.5|16506.3|16440.5|16506.3|16440.5|16506.3|16440.5|0
1629687430000|2021-08-23 02:57:10|16505.6|16439.8|16505.6|16439.8|16505.6|16439.8|16505.6|16439.8|0
1629687460000|2021-08-23 02:57:40|16508.5|16442.5|16508.5|16442.5|16508.5|16442.5|16508.5|16442.5|0
1629687490000|2021-08-23 02:58:10|16506.4|16440.6|16506.4|16440.6|16506.4|16440.6|16506.4|16440.6|0
1629687520000|2021-08-23 02:58:40|16511.2|16445.2|16511.2|16445.2|16511.2|16445.2|16511.2|16445.2|0
1629687550000|2021-08-23 02:59:10|16508.9|16442.9|16508.9|16442.9|16508.9|16442.9|16508.9|16442.9|0
1629687580000|2021-08-23 02:59:40|16506.5|16440.7|16506.5|16440.7|16506.5|16440.7|16506.5|16440.7|0
1629687610000|2021-08-23 03:00:10|16506.2|16440.4|16506.2|16440.4|16506.2|16440.4|16506.2|16440.4|0
1629687640000|2021-08-23 03:00:40|16506.4|16440.6|16506.4|16440.6|16506.4|16440.6|16506.4|16440.6|0
1629687670000|2021-08-23 03:01:10|16508.8|16442.8|16508.8|16442.8|16508.8|16442.8|16508.8|16442.8|0
1629687700000|2021-08-23 03:01:40|16504.7|16438.9|16504.7|16438.9|16504.7|16438.9|16504.7|16438.9|0
1629687730000|2021-08-23 03:02:10|16502.8|16437|16502.8|16437|16502.8|16437|16502.8|16437|0
1629687760000|2021-08-23 03:02:40|16491.5|16425.7|16491.5|16425.7|16491.5|16425.7|16491.5|16425.7|0
1629687790000|2021-08-23 03:03:10|16487.1|16421.3|16487.1|16421.3|16487.1|16421.3|16487.1|16421.3|0
1629687820000|2021-08-23 03:03:40|16479.9|16414.1|16479.9|16414.1|16479.9|16414.1|16479.9|16414.1|0
1629687850000|2021-08-23 03:04:10|16476.2|16410.4|16476.2|16410.4|16476.2|16410.4|16476.2|16410.4|0
1629687880000|2021-08-23 03:04:40|16484|16418.2|16484|16418.2|16484|16418.2|16484|16418.2|0
1629687910000|2021-08-23 03:05:10|16480.1|16414.3|16480.1|16414.3|16480.1|16414.3|16480.1|16414.3|0
1629687940000|2021-08-23 03:05:40|16481.3|16415.5|16481.3|16415.5|16481.3|16415.5|16481.3|16415.5|0
1629687970000|2021-08-23 03:06:10|16482.5|16416.7|16482.5|16416.7|16482.5|16416.7|16482.5|16416.7|0
1629688000000|2021-08-23 03:06:40|16485.5|16419.7|16485.5|16419.7|16485.5|16419.7|16485.5|16419.7|0
1629688030000|2021-08-23 03:07:10|16487.2|16421.4|16487.2|16421.4|16487.2|16421.4|16487.2|16421.4|0
1629688060000|2021-08-23 03:07:40|16482.5|16416.7|16482.5|16416.7|16482.5|16416.7|16482.5|16416.7|0
1629688090000|2021-08-23 03:08:10|16482.3|16416.5|16482.3|16416.5|16482.3|16416.5|16482.3|16416.5|0
1629688120000|2021-08-23 03:08:40|16475.6|16409.8|16475.6|16409.8|16475.6|16409.8|16475.6|16409.8|0
1629688150000|2021-08-23 03:09:10|16476.2|16410.4|16476.2|16410.4|16476.2|16410.4|16476.2|16410.4|0
1629688180000|2021-08-23 03:09:40|16472.6|16406.8|16472.6|16406.8|16472.6|16406.8|16472.6|16406.8|0
1629688210000|2021-08-23 03:10:10|16471.3|16405.5|16471.3|16405.5|16471.3|16405.5|16471.3|16405.5|0
1629688240000|2021-08-23 03:10:40|16473.4|16407.6|16473.4|16407.6|16473.4|16407.6|16473.4|16407.6|0
1629688270000|2021-08-23 03:11:10|16474.3|16408.5|16474.3|16408.5|16474.3|16408.5|16474.3|16408.5|0
1629688300000|2021-08-23 03:11:40|16478.5|16412.7|16478.5|16412.7|16478.5|16412.7|16478.5|16412.7|0
1629688330000|2021-08-23 03:12:10|16471.3|16405.5|16471.3|16405.5|16471.3|16405.5|16471.3|16405.5|0
1629688360000|2021-08-23 03:12:40|16484.6|16418.8|16484.6|16418.8|16484.6|16418.8|16484.6|16418.8|0
1629688390000|2021-08-23 03:13:10|16489.7|16423.9|16489.7|16423.9|16489.7|16423.9|16489.7|16423.9|0
1629688420000|2021-08-23 03:13:40|16486.2|16420.4|16486.2|16420.4|16486.2|16420.4|16486.2|16420.4|0
1629688450000|2021-08-23 03:14:10|16485.1|16419.3|16485.1|16419.3|16485.1|16419.3|16485.1|16419.3|0
1629688480000|2021-08-23 03:14:40|16480.6|16414.8|16480.6|16414.8|16480.6|16414.8|16480.6|16414.8|0
1629688510000|2021-08-23 03:15:10|16482.6|16416.8|16482.6|16416.8|16482.6|16416.8|16482.6|16416.8|0
1629688540000|2021-08-23 03:15:40|16481.8|16416|16481.8|16416|16481.8|16416|16481.8|16416|0
1629688570000|2021-08-23 03:16:10|16474.7|16408.9|16474.7|16408.9|16474.7|16408.9|16474.7|16408.9|0
1629688600000|2021-08-23 03:16:40|16471.6|16405.8|16471.6|16405.8|16471.6|16405.8|16471.6|16405.8|0
1629688630000|2021-08-23 03:17:10|16471.9|16406.1|16471.9|16406.1|16471.9|16406.1|16471.9|16406.1|0
1629688660000|2021-08-23 03:17:40|16473.2|16407.4|16473.2|16407.4|16473.2|16407.4|16473.2|16407.4|0
1629688690000|2021-08-23 03:18:10|16476.6|16410.8|16476.6|16410.8|16476.6|16410.8|16476.6|16410.8|0
1629688720000|2021-08-23 03:18:40|16474.2|16408.4|16474.2|16408.4|16474.2|16408.4|16474.2|16408.4|0
1629688750000|2021-08-23 03:19:10|16475.5|16409.7|16475.5|16409.7|16475.5|16409.7|16475.5|16409.7|0
1629688780000|2021-08-23 03:19:40|16475.1|16409.3|16475.1|16409.3|16475.1|16409.3|16475.1|16409.3|0
1629688810000|2021-08-23 03:20:10|16471.8|16406|16471.8|16406|16471.8|16406|16471.8|16406|0
1629688840000|2021-08-23 03:20:40|16472.6|16406.8|16472.6|16406.8|16472.6|16406.8|16472.6|16406.8|0
1629688870000|2021-08-23 03:21:10|16479.4|16413.6|16479.4|16413.6|16479.4|16413.6|16479.4|16413.6|0
1629688900000|2021-08-23 03:21:40|16473.7|16407.9|16473.7|16407.9|16473.7|16407.9|16473.7|16407.9|0
1629688930000|2021-08-23 03:22:10|16472.8|16407|16472.8|16407|16472.8|16407|16472.8|16407|0
1629688960000|2021-08-23 03:22:40|16469.3|16403.5|16469.3|16403.5|16469.3|16403.5|16469.3|16403.5|0
1629688990000|2021-08-23 03:23:10|16468.3|16402.5|16468.3|16402.5|16468.3|16402.5|16468.3|16402.5|0
1629689020000|2021-08-23 03:23:40|16461.2|16395.4|16461.2|16395.4|16461.2|16395.4|16461.2|16395.4|0
1629689050000|2021-08-23 03:24:10|16460.4|16394.6|16460.4|16394.6|16460.4|16394.6|16460.4|16394.6|0
1629689080000|2021-08-23 03:24:40|16463.4|16397.6|16463.4|16397.6|16463.4|16397.6|16463.4|16397.6|0
1629689110000|2021-08-23 03:25:10|16457.2|16391.6|16457.2|16391.6|16457.2|16391.6|16457.2|16391.6|0
1629689140000|2021-08-23 03:25:40|16458.1|16392.3|16458.1|16392.3|16458.1|16392.3|16458.1|16392.3|0
1629689170000|2021-08-23 03:26:10|16455.1|16389.5|16455.1|16389.5|16455.1|16389.5|16455.1|16389.5|0
1629689200000|2021-08-23 03:26:40|16453.1|16387.5|16453.1|16387.5|16453.1|16387.5|16453.1|16387.5|0
1629689230000|2021-08-23 03:27:10|16447.8|16382.2|16447.8|16382.2|16447.8|16382.2|16447.8|16382.2|0
1629689260000|2021-08-23 03:27:40|16449|16383.4|16449|16383.4|16449|16383.4|16449|16383.4|0
1629689290000|2021-08-23 03:28:10|16454.5|16388.9|16454.5|16388.9|16454.5|16388.9|16454.5|16388.9|0
1629689320000|2021-08-23 03:28:40|16459.1|16393.3|16459.1|16393.3|16459.1|16393.3|16459.1|16393.3|0
1629689350000|2021-08-23 03:29:10|16455.5|16389.9|16455.5|16389.9|16455.5|16389.9|16455.5|16389.9|0
1629689380000|2021-08-23 03:29:40|16452.8|16387.2|16452.8|16387.2|16452.8|16387.2|16452.8|16387.2|0
1629689440000|2021-08-23 03:30:40|16447.5|16381.9|16447.5|16381.9|16447.5|16381.9|16447.5|16381.9|0
1629689470000|2021-08-23 03:31:10|16452.2|16386.6|16452.2|16386.6|16452.2|16386.6|16452.2|16386.6|0
1629689500000|2021-08-23 03:31:40|16450.4|16384.8|16450.4|16384.8|16450.4|16384.8|16450.4|16384.8|0
1629689530000|2021-08-23 03:32:10|16448.7|16383.1|16448.7|16383.1|16448.7|16383.1|16448.7|16383.1|0
1629689560000|2021-08-23 03:32:40|16448.3|16382.7|16448.3|16382.7|16448.3|16382.7|16448.3|16382.7|0
1629689590000|2021-08-23 03:33:10|16448.7|16383.1|16448.7|16383.1|16448.7|16383.1|16448.7|16383.1|0
1629689620000|2021-08-23 03:33:40|16448.9|16383.3|16448.9|16383.3|16448.9|16383.3|16448.9|16383.3|0
1629689650000|2021-08-23 03:34:10|16445.3|16379.7|16445.3|16379.7|16445.3|16379.7|16445.3|16379.7|0
1629689680000|2021-08-23 03:34:40|16446|16380.4|16446|16380.4|16446|16380.4|16446|16380.4|0
1629689710000|2021-08-23 03:35:10|16447.5|16381.9|16447.5|16381.9|16447.5|16381.9|16447.5|16381.9|0
1629689740000|2021-08-23 03:35:40|16446.1|16380.5|16446.1|16380.5|16446.1|16380.5|16446.1|16380.5|0
1629689770000|2021-08-23 03:36:10|16444.8|16379.2|16444.8|16379.2|16444.8|16379.2|16444.8|16379.2|0
1629689800000|2021-08-23 03:36:40|16443|16377.4|16443|16377.4|16443|16377.4|16443|16377.4|0
1629689830000|2021-08-23 03:37:10|16442.9|16377.3|16442.9|16377.3|16442.9|16377.3|16442.9|16377.3|0
1629689860000|2021-08-23 03:37:40|16444.4|16378.8|16444.4|16378.8|16444.4|16378.8|16444.4|16378.8|0
1629689890000|2021-08-23 03:38:10|16438.1|16372.5|16438.1|16372.5|16438.1|16372.5|16438.1|16372.5|0
1629689920000|2021-08-23 03:38:40|16428.4|16362.8|16428.4|16362.8|16428.4|16362.8|16428.4|16362.8|0
1629689950000|2021-08-23 03:39:10|16429.4|16363.8|16429.4|16363.8|16429.4|16363.8|16429.4|16363.8|0
1629689980000|2021-08-23 03:39:40|16431.8|16366.2|16431.8|16366.2|16431.8|16366.2|16431.8|16366.2|0
1629690010000|2021-08-23 03:40:10|16427.8|16362.2|16427.8|16362.2|16427.8|16362.2|16427.8|16362.2|0
1629690040000|2021-08-23 03:40:40|16425.5|16359.9|16425.5|16359.9|16425.5|16359.9|16425.5|16359.9|0
1629690070000|2021-08-23 03:41:10|16426.7|16361.1|16426.7|16361.1|16426.7|16361.1|16426.7|16361.1|0
1629690100000|2021-08-23 03:41:40|16427.3|16361.7|16427.3|16361.7|16427.3|16361.7|16427.3|16361.7|0
1629690130000|2021-08-23 03:42:10|16430.9|16365.3|16430.9|16365.3|16430.9|16365.3|16430.9|16365.3|0
1629690160000|2021-08-23 03:42:40|16427.2|16361.6|16427.2|16361.6|16427.2|16361.6|16427.2|16361.6|0
1629690190000|2021-08-23 03:43:10|16424.1|16358.5|16424.1|16358.5|16424.1|16358.5|16424.1|16358.5|0
1629690220000|2021-08-23 03:43:40|16421.9|16356.3|16421.9|16356.3|16421.9|16356.3|16421.9|16356.3|0
1629690250000|2021-08-23 03:44:10|16425.1|16359.5|16425.1|16359.5|16425.1|16359.5|16425.1|16359.5|0
1629690280000|2021-08-23 03:44:40|16424.7|16359.1|16424.7|16359.1|16424.7|16359.1|16424.7|16359.1|0
1629690310000|2021-08-23 03:45:10|16428.7|16363.1|16428.7|16363.1|16428.7|16363.1|16428.7|16363.1|0
1629690340000|2021-08-23 03:45:40|16424.7|16359.1|16424.7|16359.1|16424.7|16359.1|16424.7|16359.1|0
1629690370000|2021-08-23 03:46:10|16416.4|16350.8|16416.4|16350.8|16416.4|16350.8|16416.4|16350.8|0
1629690400000|2021-08-23 03:46:40|16416.5|16350.9|16416.5|16350.9|16416.5|16350.9|16416.5|16350.9|0
1629690430000|2021-08-23 03:47:10|16410.7|16345.1|16410.7|16345.1|16410.7|16345.1|16410.7|16345.1|0
1629690460000|2021-08-23 03:47:40|16415.4|16349.8|16415.4|16349.8|16415.4|16349.8|16415.4|16349.8|0
1629690490000|2021-08-23 03:48:10|16413.9|16348.3|16413.9|16348.3|16413.9|16348.3|16413.9|16348.3|0
1629690550000|2021-08-23 03:49:10|16402.7|16337.3|16402.7|16337.3|16402.7|16337.3|16402.7|16337.3|0
1629690580000|2021-08-23 03:49:40|16400.6|16335.2|16400.6|16335.2|16400.6|16335.2|16400.6|16335.2|0
1629690610000|2021-08-23 03:50:10|16402.7|16337.3|16402.7|16337.3|16402.7|16337.3|16402.7|16337.3|0
1629690640000|2021-08-23 03:50:40|16400.1|16334.7|16400.1|16334.7|16400.1|16334.7|16400.1|16334.7|0
1629690670000|2021-08-23 03:51:10|16395.2|16329.8|16395.2|16329.8|16395.2|16329.8|16395.2|16329.8|0
1629690700000|2021-08-23 03:51:40|16393.5|16328.1|16393.5|16328.1|16393.5|16328.1|16393.5|16328.1|0
1629690730000|2021-08-23 03:52:10|16392.5|16327.1|16392.5|16327.1|16392.5|16327.1|16392.5|16327.1|0
1629690760000|2021-08-23 03:52:40|16394|16328.6|16394|16328.6|16394|16328.6|16394|16328.6|0
1629690790000|2021-08-23 03:53:10|16393.8|16328.4|16393.8|16328.4|16393.8|16328.4|16393.8|16328.4|0
1629690820000|2021-08-23 03:53:40|16407.8|16342.3|16407.8|16342.3|16407.8|16342.3|16407.8|16342.3|0
1629690850000|2021-08-23 03:54:10|16413.4|16347.8|16413.4|16347.8|16413.4|16347.8|16413.4|16347.8|0
1629690880000|2021-08-23 03:54:40|16411.6|16346|16411.6|16346|16411.6|16346|16411.6|16346|0
1629690910000|2021-08-23 03:55:10|16413.7|16348.1|16413.7|16348.1|16413.7|16348.1|16413.7|16348.1|0
1629690940000|2021-08-23 03:55:40|16410.3|16344.7|16410.3|16344.7|16410.3|16344.7|16410.3|16344.7|0
1629690970000|2021-08-23 03:56:10|16411.9|16346.3|16411.9|16346.3|16411.9|16346.3|16411.9|16346.3|0
1629691000000|2021-08-23 03:56:40|16414.1|16348.5|16414.1|16348.5|16414.1|16348.5|16414.1|16348.5|0
1629691030000|2021-08-23 03:57:10|16416.9|16351.3|16416.9|16351.3|16416.9|16351.3|16416.9|16351.3|0
1629691060000|2021-08-23 03:57:40|16413.8|16348.2|16413.8|16348.2|16413.8|16348.2|16413.8|16348.2|0
1629691090000|2021-08-23 03:58:10|16414.8|16349.2|16414.8|16349.2|16414.8|16349.2|16414.8|16349.2|0
1629691120000|2021-08-23 03:58:40|16416.9|16351.3|16416.9|16351.3|16416.9|16351.3|16416.9|16351.3|0
1629691150000|2021-08-23 03:59:10|16420.1|16354.5|16420.1|16354.5|16420.1|16354.5|16420.1|16354.5|0
1629691180000|2021-08-23 03:59:40|16420.4|16354.8|16420.4|16354.8|16420.4|16354.8|16420.4|16354.8|0
1629691210000|2021-08-23 04:00:10|16422.2|16356.6|16422.2|16356.6|16422.2|16356.6|16422.2|16356.6|0
1629691240000|2021-08-23 04:00:40|16424.5|16358.9|16424.5|16358.9|16424.5|16358.9|16424.5|16358.9|0
1629691270000|2021-08-23 04:01:10|16425.3|16359.7|16425.3|16359.7|16425.3|16359.7|16425.3|16359.7|0
1629691300000|2021-08-23 04:01:40|16422.9|16357.3|16422.9|16357.3|16422.9|16357.3|16422.9|16357.3|0
1629691330000|2021-08-23 04:02:10|16428.3|16362.7|16428.3|16362.7|16428.3|16362.7|16428.3|16362.7|0
1629691360000|2021-08-23 04:02:40|16425.8|16360.2|16425.8|16360.2|16425.8|16360.2|16425.8|16360.2|0
1629691390000|2021-08-23 04:03:10|16421.7|16356.1|16421.7|16356.1|16421.7|16356.1|16421.7|16356.1|0
1629691420000|2021-08-23 04:03:40|16425.2|16359.6|16425.2|16359.6|16425.2|16359.6|16425.2|16359.6|0
1629691450000|2021-08-23 04:04:10|16424.3|16358.7|16424.3|16358.7|16424.3|16358.7|16424.3|16358.7|0
1629691480000|2021-08-23 04:04:40|16425.9|16360.3|16425.9|16360.3|16425.9|16360.3|16425.9|16360.3|0
1629691510000|2021-08-23 04:05:10|16423.9|16358.3|16423.9|16358.3|16423.9|16358.3|16423.9|16358.3|0
1629691540000|2021-08-23 04:05:40|16428.1|16362.5|16428.1|16362.5|16428.1|16362.5|16428.1|16362.5|0
1629691570000|2021-08-23 04:06:10|16425.4|16359.8|16425.4|16359.8|16425.4|16359.8|16425.4|16359.8|0
1629691600000|2021-08-23 04:06:40|16426.2|16360.6|16426.2|16360.6|16426.2|16360.6|16426.2|16360.6|0
1629691630000|2021-08-23 04:07:10|16425.1|16359.5|16425.1|16359.5|16425.1|16359.5|16425.1|16359.5|0
1629691660000|2021-08-23 04:07:40|16430.8|16365.2|16430.8|16365.2|16430.8|16365.2|16430.8|16365.2|0
1629691690000|2021-08-23 04:08:10|16428.9|16363.3|16428.9|16363.3|16428.9|16363.3|16428.9|16363.3|0
1629691720000|2021-08-23 04:08:40|16426.7|16361.1|16426.7|16361.1|16426.7|16361.1|16426.7|16361.1|0
1629691750000|2021-08-23 04:09:10|16425.9|16360.3|16425.9|16360.3|16425.9|16360.3|16425.9|16360.3|0
1629691780000|2021-08-23 04:09:40|16426|16360.4|16426|16360.4|16426|16360.4|16426|16360.4|0
1629691810000|2021-08-23 04:10:10|16422.6|16357|16422.6|16357|16422.6|16357|16422.6|16357|0
1629691840000|2021-08-23 04:10:40|16416.4|16350.8|16416.4|16350.8|16416.4|16350.8|16416.4|16350.8|0
1629691870000|2021-08-23 04:11:10|16418.5|16352.9|16418.5|16352.9|16418.5|16352.9|16418.5|16352.9|0
1629691900000|2021-08-23 04:11:40|16416.6|16351|16416.6|16351|16416.6|16351|16416.6|16351|0
1629691930000|2021-08-23 04:12:10|16415|16349.4|16415|16349.4|16415|16349.4|16415|16349.4|0
1629691960000|2021-08-23 04:12:40|16413.5|16347.9|16413.5|16347.9|16413.5|16347.9|16413.5|16347.9|0
1629691990000|2021-08-23 04:13:10|16410.5|16344.9|16410.5|16344.9|16410.5|16344.9|16410.5|16344.9|0
1629692020000|2021-08-23 04:13:40|16397.8|16332.4|16397.8|16332.4|16397.8|16332.4|16397.8|16332.4|0
1629692050000|2021-08-23 04:14:10|16394|16328.6|16394|16328.6|16394|16328.6|16394|16328.6|0
1629692080000|2021-08-23 04:14:40|16391.1|16325.7|16391.1|16325.7|16391.1|16325.7|16391.1|16325.7|0
1629692110000|2021-08-23 04:15:10|16394|16328.6|16394|16328.6|16394|16328.6|16394|16328.6|0
1629692140000|2021-08-23 04:15:40|16401.8|16336.4|16401.8|16336.4|16401.8|16336.4|16401.8|16336.4|0
1629692170000|2021-08-23 04:16:10|16403|16337.6|16403|16337.6|16403|16337.6|16403|16337.6|0
1629692200000|2021-08-23 04:16:40|16399.3|16333.9|16399.3|16333.9|16399.3|16333.9|16399.3|16333.9|0
1629692230000|2021-08-23 04:17:10|16398|16332.6|16398|16332.6|16398|16332.6|16398|16332.6|0
1629692260000|2021-08-23 04:17:40|16393.4|16328|16393.4|16328|16393.4|16328|16393.4|16328|0
1629692290000|2021-08-23 04:18:10|16397.7|16332.3|16397.7|16332.3|16397.7|16332.3|16397.7|16332.3|0
1629692320000|2021-08-23 04:18:40|16397.4|16332|16397.4|16332|16397.4|16332|16397.4|16332|0
1629692350000|2021-08-23 04:19:10|16399.4|16334|16399.4|16334|16399.4|16334|16399.4|16334|0
1629692380000|2021-08-23 04:19:40|16398.3|16332.9|16398.3|16332.9|16398.3|16332.9|16398.3|16332.9|0
1629692410000|2021-08-23 04:20:10|16400.2|16334.8|16400.2|16334.8|16400.2|16334.8|16400.2|16334.8|0
1629692440000|2021-08-23 04:20:40|16400.1|16334.7|16400.1|16334.7|16400.1|16334.7|16400.1|16334.7|0
1629692470000|2021-08-23 04:21:10|16397.2|16331.8|16397.2|16331.8|16397.2|16331.8|16397.2|16331.8|0
1629692500000|2021-08-23 04:21:40|16399|16333.6|16399|16333.6|16399|16333.6|16399|16333.6|0
1629692530000|2021-08-23 04:22:10|16400.1|16334.7|16400.1|16334.7|16400.1|16334.7|16400.1|16334.7|0
1629692560000|2021-08-23 04:22:40|16400|16334.6|16400|16334.6|16400|16334.6|16400|16334.6|0
1629692590000|2021-08-23 04:23:10|16398.2|16332.8|16398.2|16332.8|16398.2|16332.8|16398.2|16332.8|0
1629692620000|2021-08-23 04:23:40|16399.3|16333.9|16399.3|16333.9|16399.3|16333.9|16399.3|16333.9|0
1629692650000|2021-08-23 04:24:10|16396.8|16331.4|16396.8|16331.4|16396.8|16331.4|16396.8|16331.4|0
1629692680000|2021-08-23 04:24:40|16398.6|16333.2|16398.6|16333.2|16398.6|16333.2|16398.6|16333.2|0
1629692710000|2021-08-23 04:25:10|16399.7|16334.3|16399.7|16334.3|16399.7|16334.3|16399.7|16334.3|0
1629692740000|2021-08-23 04:25:40|16400.3|16334.9|16400.3|16334.9|16400.3|16334.9|16400.3|16334.9|0
1629692770000|2021-08-23 04:26:10|16402|16336.6|16402|16336.6|16402|16336.6|16402|16336.6|0
1629692800000|2021-08-23 04:26:40|16398.1|16332.7|16398.1|16332.7|16398.1|16332.7|16398.1|16332.7|0
1629692830000|2021-08-23 04:27:10|16396.6|16331.2|16396.6|16331.2|16396.6|16331.2|16396.6|16331.2|0
1629692860000|2021-08-23 04:27:40|16398.5|16333.1|16398.5|16333.1|16398.5|16333.1|16398.5|16333.1|0
1629692890000|2021-08-23 04:28:10|16395.5|16330.1|16395.5|16330.1|16395.5|16330.1|16395.5|16330.1|0
1629692920000|2021-08-23 04:28:40|16400.5|16335.1|16400.5|16335.1|16400.5|16335.1|16400.5|16335.1|0
1629692950000|2021-08-23 04:29:10|16400.4|16335|16400.4|16335|16400.4|16335|16400.4|16335|0
1629692980000|2021-08-23 04:29:40|16404.1|16338.7|16404.1|16338.7|16404.1|16338.7|16404.1|16338.7|0
1629693010000|2021-08-23 04:30:10|16403|16337.6|16403|16337.6|16403|16337.6|16403|16337.6|0
1629693040000|2021-08-23 04:30:40|16414.7|16349.1|16414.7|16349.1|16414.7|16349.1|16414.7|16349.1|0
1629693070000|2021-08-23 04:31:10|16424.1|16358.5|16424.1|16358.5|16424.1|16358.5|16424.1|16358.5|0
1629693130000|2021-08-23 04:32:10|16437.9|16372.3|16437.9|16372.3|16437.9|16372.3|16437.9|16372.3|0
1629693160000|2021-08-23 04:32:40|16438.4|16372.8|16438.4|16372.8|16438.4|16372.8|16438.4|16372.8|0
1629693190000|2021-08-23 04:33:10|16437.3|16371.7|16437.3|16371.7|16437.3|16371.7|16437.3|16371.7|0
1629693220000|2021-08-23 04:33:40|16441.6|16376|16441.6|16376|16441.6|16376|16441.6|16376|0
1629693250000|2021-08-23 04:34:10|16441.2|16375.6|16441.2|16375.6|16441.2|16375.6|16441.2|16375.6|0
1629693280000|2021-08-23 04:34:40|16431.3|16365.7|16431.3|16365.7|16431.3|16365.7|16431.3|16365.7|0
1629693310000|2021-08-23 04:35:10|16438.8|16373.2|16438.8|16373.2|16438.8|16373.2|16438.8|16373.2|0
1629693340000|2021-08-23 04:35:40|16436.7|16371.1|16436.7|16371.1|16436.7|16371.1|16436.7|16371.1|0
1629693370000|2021-08-23 04:36:10|16440.8|16375.2|16440.8|16375.2|16440.8|16375.2|16440.8|16375.2|0
1629693400000|2021-08-23 04:36:40|16437.4|16371.8|16437.4|16371.8|16437.4|16371.8|16437.4|16371.8|0
1629693430000|2021-08-23 04:37:10|16433.2|16367.6|16433.2|16367.6|16433.2|16367.6|16433.2|16367.6|0
1629693460000|2021-08-23 04:37:40|16427.6|16362|16427.6|16362|16427.6|16362|16427.6|16362|0
1629693490000|2021-08-23 04:38:10|16428.8|16363.2|16428.8|16363.2|16428.8|16363.2|16428.8|16363.2|0
1629693520000|2021-08-23 04:38:40|16435.6|16370|16435.6|16370|16435.6|16370|16435.6|16370|0
1629693550000|2021-08-23 04:39:10|16434.5|16368.9|16434.5|16368.9|16434.5|16368.9|16434.5|16368.9|0
1629693580000|2021-08-23 04:39:40|16435.4|16369.8|16435.4|16369.8|16435.4|16369.8|16435.4|16369.8|0
1629693610000|2021-08-23 04:40:10|16434|16368.4|16434|16368.4|16434|16368.4|16434|16368.4|0
1629693640000|2021-08-23 04:40:40|16440.3|16374.7|16440.3|16374.7|16440.3|16374.7|16440.3|16374.7|0
1629693670000|2021-08-23 04:41:10|16448.2|16382.6|16448.2|16382.6|16448.2|16382.6|16448.2|16382.6|0
1629693700000|2021-08-23 04:41:40|16444.1|16378.5|16444.1|16378.5|16444.1|16378.5|16444.1|16378.5|0
1629693730000|2021-08-23 04:42:10|16444.6|16379|16444.6|16379|16444.6|16379|16444.6|16379|0
1629693760000|2021-08-23 04:42:40|16443.3|16377.7|16443.3|16377.7|16443.3|16377.7|16443.3|16377.7|0
1629693790000|2021-08-23 04:43:10|16440.8|16375.2|16440.8|16375.2|16440.8|16375.2|16440.8|16375.2|0
1629693820000|2021-08-23 04:43:40|16447.4|16381.8|16447.4|16381.8|16447.4|16381.8|16447.4|16381.8|0
1629693850000|2021-08-23 04:44:10|16445.9|16380.3|16445.9|16380.3|16445.9|16380.3|16445.9|16380.3|0
1629693880000|2021-08-23 04:44:40|16449.4|16383.8|16449.4|16383.8|16449.4|16383.8|16449.4|16383.8|0
1629693910000|2021-08-23 04:45:10|16443.9|16378.3|16443.9|16378.3|16443.9|16378.3|16443.9|16378.3|0
1629693940000|2021-08-23 04:45:40|16437.8|16372.2|16437.8|16372.2|16437.8|16372.2|16437.8|16372.2|0
1629693970000|2021-08-23 04:46:10|16436|16370.4|16436|16370.4|16436|16370.4|16436|16370.4|0
1629694000000|2021-08-23 04:46:40|16431.8|16366.2|16431.8|16366.2|16431.8|16366.2|16431.8|16366.2|0
1629694030000|2021-08-23 04:47:10|16431.7|16366.1|16431.7|16366.1|16431.7|16366.1|16431.7|16366.1|0
1629694060000|2021-08-23 04:47:40|16431.8|16366.2|16431.8|16366.2|16431.8|16366.2|16431.8|16366.2|0
1629694090000|2021-08-23 04:48:10|16428.5|16362.9|16428.5|16362.9|16428.5|16362.9|16428.5|16362.9|0
1629694120000|2021-08-23 04:48:40|16432.3|16366.7|16432.3|16366.7|16432.3|16366.7|16432.3|16366.7|0
1629694150000|2021-08-23 04:49:10|16434.5|16368.9|16434.5|16368.9|16434.5|16368.9|16434.5|16368.9|0
1629694180000|2021-08-23 04:49:40|16429.9|16364.3|16429.9|16364.3|16429.9|16364.3|16429.9|16364.3|0
1629694210000|2021-08-23 04:50:10|16433.8|16368.2|16433.8|16368.2|16433.8|16368.2|16433.8|16368.2|0
1629694240000|2021-08-23 04:50:40|16431.1|16365.5|16431.1|16365.5|16431.1|16365.5|16431.1|16365.5|0
1629694270000|2021-08-23 04:51:10|16431|16365.4|16431|16365.4|16431|16365.4|16431|16365.4|0
1629694300000|2021-08-23 04:51:40|16426.7|16361.1|16426.7|16361.1|16426.7|16361.1|16426.7|16361.1|0
1629694330000|2021-08-23 04:52:10|16429.9|16364.3|16429.9|16364.3|16429.9|16364.3|16429.9|16364.3|0
1629694360000|2021-08-23 04:52:40|16426.3|16360.7|16426.3|16360.7|16426.3|16360.7|16426.3|16360.7|0
1629694390000|2021-08-23 04:53:10|16425.6|16360|16425.6|16360|16425.6|16360|16425.6|16360|0
1629694420000|2021-08-23 04:53:40|16429.2|16363.6|16429.2|16363.6|16429.2|16363.6|16429.2|16363.6|0
1629694450000|2021-08-23 04:54:10|16426|16360.4|16426|16360.4|16426|16360.4|16426|16360.4|0
1629694480000|2021-08-23 04:54:40|16424.4|16358.8|16424.4|16358.8|16424.4|16358.8|16424.4|16358.8|0
1629694510000|2021-08-23 04:55:10|16422.4|16356.8|16422.4|16356.8|16422.4|16356.8|16422.4|16356.8|0
1629694540000|2021-08-23 04:55:40|16421.1|16355.5|16421.1|16355.5|16421.1|16355.5|16421.1|16355.5|0
1629694570000|2021-08-23 04:56:10|16418|16352.4|16418|16352.4|16418|16352.4|16418|16352.4|0
1629694600000|2021-08-23 04:56:40|16416.9|16351.3|16416.9|16351.3|16416.9|16351.3|16416.9|16351.3|0
1629694630000|2021-08-23 04:57:10|16423.9|16358.3|16423.9|16358.3|16423.9|16358.3|16423.9|16358.3|0
1629694660000|2021-08-23 04:57:40|16424.3|16358.7|16424.3|16358.7|16424.3|16358.7|16424.3|16358.7|0
1629694690000|2021-08-23 04:58:10|16421.7|16356.1|16421.7|16356.1|16421.7|16356.1|16421.7|16356.1|0
1629694720000|2021-08-23 04:58:40|16424.9|16359.3|16424.9|16359.3|16424.9|16359.3|16424.9|16359.3|0
1629694750000|2021-08-23 04:59:10|16425.5|16359.9|16425.5|16359.9|16425.5|16359.9|16425.5|16359.9|0
1629694780000|2021-08-23 04:59:40|16424.9|16359.3|16424.9|16359.3|16424.9|16359.3|16424.9|16359.3|0
1629694810000|2021-08-23 05:00:10|16425.8|16360.2|16425.8|16360.2|16425.8|16360.2|16425.8|16360.2|0
1629694840000|2021-08-23 05:00:40|16423.8|16358.2|16423.8|16358.2|16423.8|16358.2|16423.8|16358.2|0
1629694870000|2021-08-23 05:01:10|16428.5|16362.9|16428.5|16362.9|16428.5|16362.9|16428.5|16362.9|0
1629694900000|2021-08-23 05:01:40|16434.1|16368.5|16434.1|16368.5|16434.1|16368.5|16434.1|16368.5|0
1629694930000|2021-08-23 05:02:10|16429.1|16363.5|16429.1|16363.5|16429.1|16363.5|16429.1|16363.5|0
1629694960000|2021-08-23 05:02:40|16428.4|16362.8|16428.4|16362.8|16428.4|16362.8|16428.4|16362.8|0
1629694990000|2021-08-23 05:03:10|16429.9|16364.3|16429.9|16364.3|16429.9|16364.3|16429.9|16364.3|0
1629695020000|2021-08-23 05:03:40|16433|16367.4|16433|16367.4|16433|16367.4|16433|16367.4|0
1629695050000|2021-08-23 05:04:10|16436.9|16371.3|16436.9|16371.3|16436.9|16371.3|16436.9|16371.3|0
1629695080000|2021-08-23 05:04:40|16454.3|16388.7|16454.3|16388.7|16454.3|16388.7|16454.3|16388.7|0
1629695110000|2021-08-23 05:05:10|16454.1|16388.5|16454.1|16388.5|16454.1|16388.5|16454.1|16388.5|0
1629695140000|2021-08-23 05:05:40|16456.8|16391.2|16456.8|16391.2|16456.8|16391.2|16456.8|16391.2|0
1629695170000|2021-08-23 05:06:10|16459.8|16394|16459.8|16394|16459.8|16394|16459.8|16394|0
1629695200000|2021-08-23 05:06:40|16452.8|16387.2|16452.8|16387.2|16452.8|16387.2|16452.8|16387.2|0
1629695230000|2021-08-23 05:07:10|16451.8|16386.2|16451.8|16386.2|16451.8|16386.2|16451.8|16386.2|0
1629695260000|2021-08-23 05:07:40|16452.8|16387.2|16452.8|16387.2|16452.8|16387.2|16452.8|16387.2|0
1629695290000|2021-08-23 05:08:10|16456.7|16391.1|16456.7|16391.1|16456.7|16391.1|16456.7|16391.1|0
1629695320000|2021-08-23 05:08:40|16455|16389.4|16455|16389.4|16455|16389.4|16455|16389.4|0
1629695350000|2021-08-23 05:09:10|16452.7|16387.1|16452.7|16387.1|16452.7|16387.1|16452.7|16387.1|0
1629695380000|2021-08-23 05:09:40|16455.6|16390|16455.6|16390|16455.6|16390|16455.6|16390|0
1629695410000|2021-08-23 05:10:10|16454.5|16388.9|16454.5|16388.9|16454.5|16388.9|16454.5|16388.9|0
1629695440000|2021-08-23 05:10:40|16451|16385.4|16451|16385.4|16451|16385.4|16451|16385.4|0
1629695470000|2021-08-23 05:11:10|16449.7|16384.1|16449.7|16384.1|16449.7|16384.1|16449.7|16384.1|0
1629695500000|2021-08-23 05:11:40|16455.5|16389.9|16455.5|16389.9|16455.5|16389.9|16455.5|16389.9|0
1629695530000|2021-08-23 05:12:10|16457.6|16392|16457.6|16392|16457.6|16392|16457.6|16392|0
1629695560000|2021-08-23 05:12:40|16448.3|16382.7|16448.3|16382.7|16448.3|16382.7|16448.3|16382.7|0
1629695590000|2021-08-23 05:13:10|16444.7|16379.1|16444.7|16379.1|16444.7|16379.1|16444.7|16379.1|0
1629695620000|2021-08-23 05:13:40|16439.8|16374.2|16439.8|16374.2|16439.8|16374.2|16439.8|16374.2|0
1629695650000|2021-08-23 05:14:10|16439.2|16373.6|16439.2|16373.6|16439.2|16373.6|16439.2|16373.6|0
1629695680000|2021-08-23 05:14:40|16440.9|16375.3|16440.9|16375.3|16440.9|16375.3|16440.9|16375.3|0
1629695710000|2021-08-23 05:15:10|16435.4|16369.8|16435.4|16369.8|16435.4|16369.8|16435.4|16369.8|0
1629695740000|2021-08-23 05:15:40|16435|16369.4|16435|16369.4|16435|16369.4|16435|16369.4|0
1629695770000|2021-08-23 05:16:10|16435.3|16369.7|16435.3|16369.7|16435.3|16369.7|16435.3|16369.7|0
1629695800000|2021-08-23 05:16:40|16445.4|16379.8|16445.4|16379.8|16445.4|16379.8|16445.4|16379.8|0
1629695830000|2021-08-23 05:17:10|16446.2|16380.6|16446.2|16380.6|16446.2|16380.6|16446.2|16380.6|0
1629695860000|2021-08-23 05:17:40|16446.5|16380.9|16446.5|16380.9|16446.5|16380.9|16446.5|16380.9|0
1629695890000|2021-08-23 05:18:10|16446.1|16380.5|16446.1|16380.5|16446.1|16380.5|16446.1|16380.5|0
1629695920000|2021-08-23 05:18:40|16443.4|16377.8|16443.4|16377.8|16443.4|16377.8|16443.4|16377.8|0
1629695950000|2021-08-23 05:19:10|16442.9|16377.3|16442.9|16377.3|16442.9|16377.3|16442.9|16377.3|0
1629695980000|2021-08-23 05:19:40|16448.3|16382.7|16448.3|16382.7|16448.3|16382.7|16448.3|16382.7|0
1629696010000|2021-08-23 05:20:10|16450.5|16384.9|16450.5|16384.9|16450.5|16384.9|16450.5|16384.9|0
1629696040000|2021-08-23 05:20:40|16448.4|16382.8|16448.4|16382.8|16448.4|16382.8|16448.4|16382.8|0
1629696070000|2021-08-23 05:21:10|16441.2|16375.6|16441.2|16375.6|16441.2|16375.6|16441.2|16375.6|0
1629696100000|2021-08-23 05:21:40|16438|16372.4|16438|16372.4|16438|16372.4|16438|16372.4|0
1629696130000|2021-08-23 05:22:10|16436.7|16371.1|16436.7|16371.1|16436.7|16371.1|16436.7|16371.1|0
1629696160000|2021-08-23 05:22:40|16437.8|16372.2|16437.8|16372.2|16437.8|16372.2|16437.8|16372.2|0
1629696190000|2021-08-23 05:23:10|16434.8|16369.2|16434.8|16369.2|16434.8|16369.2|16434.8|16369.2|0
1629696220000|2021-08-23 05:23:40|16436.7|16371.1|16436.7|16371.1|16436.7|16371.1|16436.7|16371.1|0
1629696250000|2021-08-23 05:24:10|16435.2|16369.6|16435.2|16369.6|16435.2|16369.6|16435.2|16369.6|0
1629696280000|2021-08-23 05:24:40|16436.3|16370.7|16436.3|16370.7|16436.3|16370.7|16436.3|16370.7|0
1629696310000|2021-08-23 05:25:10|16432.6|16367|16432.6|16367|16432.6|16367|16432.6|16367|0
1629696340000|2021-08-23 05:25:40|16432.7|16367.1|16432.7|16367.1|16432.7|16367.1|16432.7|16367.1|0
1629696370000|2021-08-23 05:26:10|16425.1|16359.5|16425.1|16359.5|16425.1|16359.5|16425.1|16359.5|0
1629696400000|2021-08-23 05:26:40|16413.9|16348.3|16413.9|16348.3|16413.9|16348.3|16413.9|16348.3|0
1629696430000|2021-08-23 05:27:10|16409.9|16344.3|16409.9|16344.3|16409.9|16344.3|16409.9|16344.3|0
1629696460000|2021-08-23 05:27:40|16411.6|16346|16411.6|16346|16411.6|16346|16411.6|16346|0
1629696490000|2021-08-23 05:28:10|16412.1|16346.5|16412.1|16346.5|16412.1|16346.5|16412.1|16346.5|0
1629696520000|2021-08-23 05:28:40|16415.8|16350.2|16415.8|16350.2|16415.8|16350.2|16415.8|16350.2|0
1629696550000|2021-08-23 05:29:10|16416|16350.4|16416|16350.4|16416|16350.4|16416|16350.4|0
1629696580000|2021-08-23 05:29:40|16414.3|16348.7|16414.3|16348.7|16414.3|16348.7|16414.3|16348.7|0
1629696610000|2021-08-23 05:30:10|16413.8|16348.2|16413.8|16348.2|16413.8|16348.2|16413.8|16348.2|0
1629696640000|2021-08-23 05:30:40|16419.9|16354.3|16419.9|16354.3|16419.9|16354.3|16419.9|16354.3|0
1629696670000|2021-08-23 05:31:10|16435.5|16369.9|16435.5|16369.9|16435.5|16369.9|16435.5|16369.9|0
1629696700000|2021-08-23 05:31:40|16438.1|16372.5|16438.1|16372.5|16438.1|16372.5|16438.1|16372.5|0
1629696730000|2021-08-23 05:32:10|16440.7|16375.1|16440.7|16375.1|16440.7|16375.1|16440.7|16375.1|0
1629696760000|2021-08-23 05:32:40|16439|16373.4|16439|16373.4|16439|16373.4|16439|16373.4|0
1629696790000|2021-08-23 05:33:10|16434.5|16368.9|16434.5|16368.9|16434.5|16368.9|16434.5|16368.9|0
1629696820000|2021-08-23 05:33:40|16435.3|16369.7|16435.3|16369.7|16435.3|16369.7|16435.3|16369.7|0
1629696850000|2021-08-23 05:34:10|16440.5|16374.9|16440.5|16374.9|16440.5|16374.9|16440.5|16374.9|0
1629696880000|2021-08-23 05:34:40|16434.7|16369.1|16434.7|16369.1|16434.7|16369.1|16434.7|16369.1|0
1629696910000|2021-08-23 05:35:10|16434.2|16368.6|16434.2|16368.6|16434.2|16368.6|16434.2|16368.6|0
1629696940000|2021-08-23 05:35:40|16431.1|16365.5|16431.1|16365.5|16431.1|16365.5|16431.1|16365.5|0
1629696970000|2021-08-23 05:36:10|16435.5|16369.9|16435.5|16369.9|16435.5|16369.9|16435.5|16369.9|0
1629697000000|2021-08-23 05:36:40|16435.4|16369.8|16435.4|16369.8|16435.4|16369.8|16435.4|16369.8|0
1629697030000|2021-08-23 05:37:10|16439.3|16373.7|16439.3|16373.7|16439.3|16373.7|16439.3|16373.7|0
1629697060000|2021-08-23 05:37:40|16443.1|16377.5|16443.1|16377.5|16443.1|16377.5|16443.1|16377.5|0
1629697090000|2021-08-23 05:38:10|16439.3|16373.7|16439.3|16373.7|16439.3|16373.7|16439.3|16373.7|0
1629697120000|2021-08-23 05:38:40|16442.3|16376.7|16442.3|16376.7|16442.3|16376.7|16442.3|16376.7|0
1629697150000|2021-08-23 05:39:10|16440.2|16374.6|16440.2|16374.6|16440.2|16374.6|16440.2|16374.6|0
1629697180000|2021-08-23 05:39:40|16443.4|16377.8|16443.4|16377.8|16443.4|16377.8|16443.4|16377.8|0
1629697210000|2021-08-23 05:40:10|16443.6|16378|16443.6|16378|16443.6|16378|16443.6|16378|0
1629697240000|2021-08-23 05:40:40|16451.5|16385.9|16451.5|16385.9|16451.5|16385.9|16451.5|16385.9|0
1629697270000|2021-08-23 05:41:10|16454.6|16389|16454.6|16389|16454.6|16389|16454.6|16389|0
1629697300000|2021-08-23 05:41:40|16448|16382.4|16448|16382.4|16448|16382.4|16448|16382.4|0
1629697330000|2021-08-23 05:42:10|16445.7|16380.1|16445.7|16380.1|16445.7|16380.1|16445.7|16380.1|0
1629697360000|2021-08-23 05:42:40|16450.5|16384.9|16450.5|16384.9|16450.5|16384.9|16450.5|16384.9|0
1629697390000|2021-08-23 05:43:10|16452.9|16387.3|16452.9|16387.3|16452.9|16387.3|16452.9|16387.3|0
1629697420000|2021-08-23 05:43:40|16449.2|16383.6|16449.2|16383.6|16449.2|16383.6|16449.2|16383.6|0
1629697450000|2021-08-23 05:44:10|16446.5|16380.9|16446.5|16380.9|16446.5|16380.9|16446.5|16380.9|0
1629697480000|2021-08-23 05:44:40|16450.7|16385.1|16450.7|16385.1|16450.7|16385.1|16450.7|16385.1|0
1629697510000|2021-08-23 05:45:10|16450.8|16385.2|16450.8|16385.2|16450.8|16385.2|16450.8|16385.2|0
1629697540000|2021-08-23 05:45:40|16447.1|16381.5|16447.1|16381.5|16447.1|16381.5|16447.1|16381.5|0
1629697570000|2021-08-23 05:46:10|16450.1|16384.5|16450.1|16384.5|16450.1|16384.5|16450.1|16384.5|0
1629697600000|2021-08-23 05:46:40|16450.5|16384.9|16450.5|16384.9|16450.5|16384.9|16450.5|16384.9|0
1629697630000|2021-08-23 05:47:10|16447.5|16381.9|16447.5|16381.9|16447.5|16381.9|16447.5|16381.9|0
1629697660000|2021-08-23 05:47:40|16454|16388.4|16454|16388.4|16454|16388.4|16454|16388.4|0
1629697690000|2021-08-23 05:48:10|16453.4|16387.8|16453.4|16387.8|16453.4|16387.8|16453.4|16387.8|0
1629697720000|2021-08-23 05:48:40|16454.5|16388.9|16454.5|16388.9|16454.5|16388.9|16454.5|16388.9|0
1629697750000|2021-08-23 05:49:10|16453.8|16388.2|16453.8|16388.2|16453.8|16388.2|16453.8|16388.2|0
1629697780000|2021-08-23 05:49:40|16452|16386.4|16452|16386.4|16452|16386.4|16452|16386.4|0
1629697810000|2021-08-23 05:50:10|16462.9|16397.1|16462.9|16397.1|16462.9|16397.1|16462.9|16397.1|0
1629697840000|2021-08-23 05:50:40|16462.3|16396.5|16462.3|16396.5|16462.3|16396.5|16462.3|16396.5|0
1629697870000|2021-08-23 05:51:10|16467.8|16402|16467.8|16402|16467.8|16402|16467.8|16402|0
1629697900000|2021-08-23 05:51:40|16469.4|16403.6|16469.4|16403.6|16469.4|16403.6|16469.4|16403.6|0
1629697930000|2021-08-23 05:52:10|16470|16404.2|16470|16404.2|16470|16404.2|16470|16404.2|0
1629697960000|2021-08-23 05:52:40|16468.5|16402.7|16468.5|16402.7|16468.5|16402.7|16468.5|16402.7|0
1629697990000|2021-08-23 05:53:10|16476|16410.2|16476|16410.2|16476|16410.2|16476|16410.2|0
1629698020000|2021-08-23 05:53:40|16475.6|16409.8|16475.6|16409.8|16475.6|16409.8|16475.6|16409.8|0
1629698050000|2021-08-23 05:54:10|16470.4|16404.6|16470.4|16404.6|16470.4|16404.6|16470.4|16404.6|0
1629698080000|2021-08-23 05:54:40|16470.2|16404.4|16470.2|16404.4|16470.2|16404.4|16470.2|16404.4|0
1629698110000|2021-08-23 05:55:10|16465.9|16400.1|16465.9|16400.1|16465.9|16400.1|16465.9|16400.1|0
1629698140000|2021-08-23 05:55:40|16467.3|16401.5|16467.3|16401.5|16467.3|16401.5|16467.3|16401.5|0
1629698170000|2021-08-23 05:56:10|16467.9|16402.1|16467.9|16402.1|16467.9|16402.1|16467.9|16402.1|0
1629698200000|2021-08-23 05:56:40|16469|16403.2|16469|16403.2|16469|16403.2|16469|16403.2|0
1629698230000|2021-08-23 05:57:10|16463.5|16397.7|16463.5|16397.7|16463.5|16397.7|16463.5|16397.7|0
1629698260000|2021-08-23 05:57:40|16466.5|16400.7|16466.5|16400.7|16466.5|16400.7|16466.5|16400.7|0
1629698290000|2021-08-23 05:58:10|16465.7|16399.9|16465.7|16399.9|16465.7|16399.9|16465.7|16399.9|0
1629698320000|2021-08-23 05:58:40|16456.4|16390.8|16456.4|16390.8|16456.4|16390.8|16456.4|16390.8|0
1629698350000|2021-08-23 05:59:10|16461.9|16396.1|16461.9|16396.1|16461.9|16396.1|16461.9|16396.1|0
1629698380000|2021-08-23 05:59:40|16464.4|16398.6|16464.4|16398.6|16464.4|16398.6|16464.4|16398.6|0
1629763810000|2021-08-24 00:10:10|16630.4|16564|16630.4|16564|16630.4|16564|16630.4|16564|0
1629763840000|2021-08-24 00:10:40|16627|16560.6|16627|16560.6|16627|16560.6|16627|16560.6|0
1629763870000|2021-08-24 00:11:10|16639.6|16573.2|16639.6|16573.2|16639.6|16573.2|16639.6|16573.2|0
1629763900000|2021-08-24 00:11:40|16640.7|16574.3|16640.7|16574.3|16640.7|16574.3|16640.7|16574.3|0
1629763930000|2021-08-24 00:12:10|16645.4|16579|16645.4|16579|16645.4|16579|16645.4|16579|0
1629763960000|2021-08-24 00:12:40|16656.7|16590.3|16656.7|16590.3|16656.7|16590.3|16656.7|16590.3|0
1629763990000|2021-08-24 00:13:10|16655.9|16589.5|16655.9|16589.5|16655.9|16589.5|16655.9|16589.5|0
1629764020000|2021-08-24 00:13:40|16650|16583.6|16650|16583.6|16650|16583.6|16650|16583.6|0
1629764050000|2021-08-24 00:14:10|16650.1|16583.7|16650.1|16583.7|16650.1|16583.7|16650.1|16583.7|0
1629764080000|2021-08-24 00:14:40|16661.6|16595|16661.6|16595|16661.6|16595|16661.6|16595|0
1629764110000|2021-08-24 00:15:10|16662.6|16596|16662.6|16596|16662.6|16596|16662.6|16596|0
1629764140000|2021-08-24 00:15:40|16662.7|16596.1|16662.7|16596.1|16662.7|16596.1|16662.7|16596.1|0
1629764170000|2021-08-24 00:16:10|16667.6|16601|16667.6|16601|16667.6|16601|16667.6|16601|0
1629764200000|2021-08-24 00:16:40|16651.7|16585.3|16651.7|16585.3|16651.7|16585.3|16651.7|16585.3|0
1629764230000|2021-08-24 00:17:10|16650.9|16584.5|16650.9|16584.5|16650.9|16584.5|16650.9|16584.5|0
1629764260000|2021-08-24 00:17:40|16652.7|16586.3|16652.7|16586.3|16652.7|16586.3|16652.7|16586.3|0
1629764290000|2021-08-24 00:18:10|16669.3|16602.7|16669.3|16602.7|16669.3|16602.7|16669.3|16602.7|0
1629764320000|2021-08-24 00:18:40|16666.8|16600.2|16666.8|16600.2|16666.8|16600.2|16666.8|16600.2|0
1629764350000|2021-08-24 00:19:10|16668.5|16601.9|16668.5|16601.9|16668.5|16601.9|16668.5|16601.9|0
1629764380000|2021-08-24 00:19:40|16655.3|16588.9|16655.3|16588.9|16655.3|16588.9|16655.3|16588.9|0
1629764410000|2021-08-24 00:20:10|16668.3|16601.7|16668.3|16601.7|16668.3|16601.7|16668.3|16601.7|0
1629764440000|2021-08-24 00:20:40|16668.7|16602.1|16668.7|16602.1|16668.7|16602.1|16668.7|16602.1|0
1629764470000|2021-08-24 00:21:10|16665.2|16598.6|16665.2|16598.6|16665.2|16598.6|16665.2|16598.6|0
1629764530000|2021-08-24 00:22:10|16667.3|16600.7|16667.3|16600.7|16667.3|16600.7|16667.3|16600.7|0
1629764560000|2021-08-24 00:22:40|16669.9|16603.3|16669.9|16603.3|16669.9|16603.3|16669.9|16603.3|0
1629764590000|2021-08-24 00:23:10|16673.6|16607|16673.6|16607|16673.6|16607|16673.6|16607|0
1629764620000|2021-08-24 00:23:40|16680|16613.4|16680|16613.4|16680|16613.4|16680|16613.4|0
1629764650000|2021-08-24 00:24:10|16664.2|16597.6|16664.2|16597.6|16664.2|16597.6|16664.2|16597.6|0
1629764680000|2021-08-24 00:24:40|16662.6|16596|16662.6|16596|16662.6|16596|16662.6|16596|0
1629764710000|2021-08-24 00:25:10|16658.3|16591.8|16658.3|16591.8|16658.3|16591.8|16658.3|16591.8|0
1629764740000|2021-08-24 00:25:40|16669.6|16603|16669.6|16603|16669.6|16603|16669.6|16603|0
1629764770000|2021-08-24 00:26:10|16665.1|16598.5|16665.1|16598.5|16665.1|16598.5|16665.1|16598.5|0
1629764800000|2021-08-24 00:26:40|16666.2|16599.6|16666.2|16599.6|16666.2|16599.6|16666.2|16599.6|0
1629764830000|2021-08-24 00:27:10|16660.1|16593.5|16660.1|16593.5|16660.1|16593.5|16660.1|16593.5|0
1629764860000|2021-08-24 00:27:40|16662.4|16595.8|16662.4|16595.8|16662.4|16595.8|16662.4|16595.8|0
1629764890000|2021-08-24 00:28:10|16660.4|16593.8|16660.4|16593.8|16660.4|16593.8|16660.4|16593.8|0
1629764920000|2021-08-24 00:28:40|16665|16598.4|16665|16598.4|16665|16598.4|16665|16598.4|0
1629764950000|2021-08-24 00:29:10|16671.2|16604.6|16671.2|16604.6|16671.2|16604.6|16671.2|16604.6|0
1629764980000|2021-08-24 00:29:40|16672.7|16606.1|16672.7|16606.1|16672.7|16606.1|16672.7|16606.1|0
1629765010000|2021-08-24 00:30:10|16674.7|16608.1|16674.7|16608.1|16674.7|16608.1|16674.7|16608.1|0
1629765040000|2021-08-24 00:30:40|16670.1|16603.5|16670.1|16603.5|16670.1|16603.5|16670.1|16603.5|0
1629765070000|2021-08-24 00:31:10|16660.1|16593.5|16660.1|16593.5|16660.1|16593.5|16660.1|16593.5|0
1629765100000|2021-08-24 00:31:40|16661.5|16594.9|16661.5|16594.9|16661.5|16594.9|16661.5|16594.9|0
1629765130000|2021-08-24 00:32:10|16656.2|16589.8|16656.2|16589.8|16656.2|16589.8|16656.2|16589.8|0
1629765160000|2021-08-24 00:32:40|16650.8|16584.4|16650.8|16584.4|16650.8|16584.4|16650.8|16584.4|0
1629765190000|2021-08-24 00:33:10|16650.7|16584.3|16650.7|16584.3|16650.7|16584.3|16650.7|16584.3|0
1629765220000|2021-08-24 00:33:40|16652.2|16585.8|16652.2|16585.8|16652.2|16585.8|16652.2|16585.8|0
1629765250000|2021-08-24 00:34:10|16656.1|16589.7|16656.1|16589.7|16656.1|16589.7|16656.1|16589.7|0
1629765280000|2021-08-24 00:34:40|16665.8|16599.2|16665.8|16599.2|16665.8|16599.2|16665.8|16599.2|0
1629765310000|2021-08-24 00:35:10|16660|16593.4|16660|16593.4|16660|16593.4|16660|16593.4|0
1629765340000|2021-08-24 00:35:40|16661.7|16595.1|16661.7|16595.1|16661.7|16595.1|16661.7|16595.1|0
1629765370000|2021-08-24 00:36:10|16664.9|16598.3|16664.9|16598.3|16664.9|16598.3|16664.9|16598.3|0
1629765400000|2021-08-24 00:36:40|16668.9|16602.3|16668.9|16602.3|16668.9|16602.3|16668.9|16602.3|0
1629765430000|2021-08-24 00:37:10|16666.9|16600.3|16666.9|16600.3|16666.9|16600.3|16666.9|16600.3|0
1629765460000|2021-08-24 00:37:40|16669.3|16602.7|16669.3|16602.7|16669.3|16602.7|16669.3|16602.7|0
1629765490000|2021-08-24 00:38:10|16663.2|16596.6|16663.2|16596.6|16663.2|16596.6|16663.2|16596.6|0
1629765520000|2021-08-24 00:38:40|16656.2|16589.8|16656.2|16589.8|16656.2|16589.8|16656.2|16589.8|0
1629765550000|2021-08-24 00:39:10|16652.2|16585.8|16652.2|16585.8|16652.2|16585.8|16652.2|16585.8|0
1629765580000|2021-08-24 00:39:40|16649|16582.6|16649|16582.6|16649|16582.6|16649|16582.6|0
1629765610000|2021-08-24 00:40:10|16655.1|16588.7|16655.1|16588.7|16655.1|16588.7|16655.1|16588.7|0
1629765640000|2021-08-24 00:40:40|16646.4|16580|16646.4|16580|16646.4|16580|16646.4|16580|0
1629765670000|2021-08-24 00:41:10|16655.5|16589.1|16655.5|16589.1|16655.5|16589.1|16655.5|16589.1|0
1629765700000|2021-08-24 00:41:40|16654.1|16587.7|16654.1|16587.7|16654.1|16587.7|16654.1|16587.7|0
1629765730000|2021-08-24 00:42:10|16646.5|16580.1|16646.5|16580.1|16646.5|16580.1|16646.5|16580.1|0
1629765760000|2021-08-24 00:42:40|16649|16582.6|16649|16582.6|16649|16582.6|16649|16582.6|0
1629765790000|2021-08-24 00:43:10|16649.2|16582.8|16649.2|16582.8|16649.2|16582.8|16649.2|16582.8|0
1629765820000|2021-08-24 00:43:40|16643|16576.6|16643|16576.6|16643|16576.6|16643|16576.6|0
1629765850000|2021-08-24 00:44:10|16632.4|16566|16632.4|16566|16632.4|16566|16632.4|16566|0
1629765880000|2021-08-24 00:44:40|16634.1|16567.7|16634.1|16567.7|16634.1|16567.7|16634.1|16567.7|0
1629765910000|2021-08-24 00:45:10|16636.8|16570.4|16636.8|16570.4|16636.8|16570.4|16636.8|16570.4|0
1629765940000|2021-08-24 00:45:40|16639.6|16573.2|16639.6|16573.2|16639.6|16573.2|16639.6|16573.2|0
1629765970000|2021-08-24 00:46:10|16642.2|16575.8|16642.2|16575.8|16642.2|16575.8|16642.2|16575.8|0
1629766000000|2021-08-24 00:46:40|16641.9|16575.5|16641.9|16575.5|16641.9|16575.5|16641.9|16575.5|0
1629766030000|2021-08-24 00:47:10|16640.5|16574.1|16640.5|16574.1|16640.5|16574.1|16640.5|16574.1|0
1629766060000|2021-08-24 00:47:40|16631.7|16565.3|16631.7|16565.3|16631.7|16565.3|16631.7|16565.3|0
1629766090000|2021-08-24 00:48:10|16629.8|16563.4|16629.8|16563.4|16629.8|16563.4|16629.8|16563.4|0
1629766120000|2021-08-24 00:48:40|16628.8|16562.4|16628.8|16562.4|16628.8|16562.4|16628.8|16562.4|0
1629766150000|2021-08-24 00:49:10|16626.1|16559.7|16626.1|16559.7|16626.1|16559.7|16626.1|16559.7|0
1629766180000|2021-08-24 00:49:40|16624.8|16558.4|16624.8|16558.4|16624.8|16558.4|16624.8|16558.4|0
1629766210000|2021-08-24 00:50:10|16622.6|16556.2|16622.6|16556.2|16622.6|16556.2|16622.6|16556.2|0
1629766240000|2021-08-24 00:50:40|16619.1|16552.7|16619.1|16552.7|16619.1|16552.7|16619.1|16552.7|0
1629766270000|2021-08-24 00:51:10|16624.3|16557.9|16624.3|16557.9|16624.3|16557.9|16624.3|16557.9|0
1629766300000|2021-08-24 00:51:40|16635.2|16568.8|16635.2|16568.8|16635.2|16568.8|16635.2|16568.8|0
1629766330000|2021-08-24 00:52:10|16624.8|16558.4|16624.8|16558.4|16624.8|16558.4|16624.8|16558.4|0
1629766360000|2021-08-24 00:52:40|16619|16552.6|16619|16552.6|16619|16552.6|16619|16552.6|0
1629766390000|2021-08-24 00:53:10|16619.7|16553.3|16619.7|16553.3|16619.7|16553.3|16619.7|16553.3|0
1629766420000|2021-08-24 00:53:40|16621.3|16554.9|16621.3|16554.9|16621.3|16554.9|16621.3|16554.9|0
1629766450000|2021-08-24 00:54:10|16617.5|16551.1|16617.5|16551.1|16617.5|16551.1|16617.5|16551.1|0
1629766480000|2021-08-24 00:54:40|16613.7|16547.3|16613.7|16547.3|16613.7|16547.3|16613.7|16547.3|0
1629766510000|2021-08-24 00:55:10|16614.8|16548.4|16614.8|16548.4|16614.8|16548.4|16614.8|16548.4|0
1629766540000|2021-08-24 00:55:40|16609.6|16543.2|16609.6|16543.2|16609.6|16543.2|16609.6|16543.2|0
1629766570000|2021-08-24 00:56:10|16609.3|16542.9|16609.3|16542.9|16609.3|16542.9|16609.3|16542.9|0
1629766600000|2021-08-24 00:56:40|16606.9|16540.7|16606.9|16540.7|16606.9|16540.7|16606.9|16540.7|0
1629766630000|2021-08-24 00:57:10|16606.8|16540.6|16606.8|16540.6|16606.8|16540.6|16606.8|16540.6|0
1629766660000|2021-08-24 00:57:40|16594.8|16528.6|16594.8|16528.6|16594.8|16528.6|16594.8|16528.6|0
1629766690000|2021-08-24 00:58:10|16584.8|16518.6|16584.8|16518.6|16584.8|16518.6|16584.8|16518.6|0
1629766720000|2021-08-24 00:58:40|16593.2|16527|16593.2|16527|16593.2|16527|16593.2|16527|0
1629766750000|2021-08-24 00:59:10|16601.3|16535.1|16601.3|16535.1|16601.3|16535.1|16601.3|16535.1|0
1629766780000|2021-08-24 00:59:40|16602.4|16536.2|16602.4|16536.2|16602.4|16536.2|16602.4|16536.2|0
1629766810000|2021-08-24 01:00:10|16605|16538.8|16605|16538.8|16605|16538.8|16605|16538.8|0
1629766840000|2021-08-24 01:00:40|16608.3|16541.9|16608.3|16541.9|16608.3|16541.9|16608.3|16541.9|0
1629766870000|2021-08-24 01:01:10|16608.8|16542.4|16608.8|16542.4|16608.8|16542.4|16608.8|16542.4|0
1629766930000|2021-08-24 01:02:10|16614.1|16547.7|16614.1|16547.7|16614.1|16547.7|16614.1|16547.7|0
1629766960000|2021-08-24 01:02:40|16622|16555.6|16622|16555.6|16622|16555.6|16622|16555.6|0
1629766990000|2021-08-24 01:03:10|16624.6|16558.2|16624.6|16558.2|16624.6|16558.2|16624.6|16558.2|0
1629767020000|2021-08-24 01:03:40|16627.9|16561.5|16627.9|16561.5|16627.9|16561.5|16627.9|16561.5|0
1629767050000|2021-08-24 01:04:10|16627.8|16561.4|16627.8|16561.4|16627.8|16561.4|16627.8|16561.4|0
1629767080000|2021-08-24 01:04:40|16623.1|16556.7|16623.1|16556.7|16623.1|16556.7|16623.1|16556.7|0
1629767110000|2021-08-24 01:05:10|16619.9|16553.5|16619.9|16553.5|16619.9|16553.5|16619.9|16553.5|0
1629767140000|2021-08-24 01:05:40|16621.8|16555.4|16621.8|16555.4|16621.8|16555.4|16621.8|16555.4|0
1629767170000|2021-08-24 01:06:10|16622.9|16556.5|16622.9|16556.5|16622.9|16556.5|16622.9|16556.5|0
1629767200000|2021-08-24 01:06:40|16629.7|16563.3|16629.7|16563.3|16629.7|16563.3|16629.7|16563.3|0
1629767230000|2021-08-24 01:07:10|16620.3|16553.9|16620.3|16553.9|16620.3|16553.9|16620.3|16553.9|0
1629767260000|2021-08-24 01:07:40|16624.3|16557.9|16624.3|16557.9|16624.3|16557.9|16624.3|16557.9|0
1629767290000|2021-08-24 01:08:10|16628.7|16562.3|16628.7|16562.3|16628.7|16562.3|16628.7|16562.3|0
1629767320000|2021-08-24 01:08:40|16631.8|16565.4|16631.8|16565.4|16631.8|16565.4|16631.8|16565.4|0
1629767380000|2021-08-24 01:09:40|16634.4|16568|16634.4|16568|16634.4|16568|16634.4|16568|0
1629767410000|2021-08-24 01:10:10|16633.2|16566.8|16633.2|16566.8|16633.2|16566.8|16633.2|16566.8|0
1629767440000|2021-08-24 01:10:40|16631.9|16565.5|16631.9|16565.5|16631.9|16565.5|16631.9|16565.5|0
1629767470000|2021-08-24 01:11:10|16634.8|16568.4|16634.8|16568.4|16634.8|16568.4|16634.8|16568.4|0
1629767500000|2021-08-24 01:11:40|16638.9|16572.5|16638.9|16572.5|16638.9|16572.5|16638.9|16572.5|0
1629767530000|2021-08-24 01:12:10|16634.6|16568.2|16634.6|16568.2|16634.6|16568.2|16634.6|16568.2|0
1629767560000|2021-08-24 01:12:40|16622.9|16556.5|16622.9|16556.5|16622.9|16556.5|16622.9|16556.5|0
1629767590000|2021-08-24 01:13:10|16617.6|16551.2|16617.6|16551.2|16617.6|16551.2|16617.6|16551.2|0
1629767620000|2021-08-24 01:13:40|16619|16552.6|16619|16552.6|16619|16552.6|16619|16552.6|0
1629767650000|2021-08-24 01:14:10|16610|16543.6|16610|16543.6|16610|16543.6|16610|16543.6|0
1629767680000|2021-08-24 01:14:40|16613.4|16547|16613.4|16547|16613.4|16547|16613.4|16547|0
1629767710000|2021-08-24 01:15:10|16616.4|16550|16616.4|16550|16616.4|16550|16616.4|16550|0
1629767740000|2021-08-24 01:15:40|16615.1|16548.7|16615.1|16548.7|16615.1|16548.7|16615.1|16548.7|0
1629767770000|2021-08-24 01:16:10|16613|16546.6|16613|16546.6|16613|16546.6|16613|16546.6|0
1629767800000|2021-08-24 01:16:40|16607.3|16541.1|16607.3|16541.1|16607.3|16541.1|16607.3|16541.1|0
1629767830000|2021-08-24 01:17:10|16609.1|16542.7|16609.1|16542.7|16609.1|16542.7|16609.1|16542.7|0
1629767860000|2021-08-24 01:17:40|16606.5|16540.3|16606.5|16540.3|16606.5|16540.3|16606.5|16540.3|0
1629767890000|2021-08-24 01:18:10|16599.2|16533|16599.2|16533|16599.2|16533|16599.2|16533|0
1629767920000|2021-08-24 01:18:40|16598.3|16532.1|16598.3|16532.1|16598.3|16532.1|16598.3|16532.1|0
1629767950000|2021-08-24 01:19:10|16604.1|16537.9|16604.1|16537.9|16604.1|16537.9|16604.1|16537.9|0
1629767980000|2021-08-24 01:19:40|16602.7|16536.5|16602.7|16536.5|16602.7|16536.5|16602.7|16536.5|0
1629768010000|2021-08-24 01:20:10|16606.1|16539.9|16606.1|16539.9|16606.1|16539.9|16606.1|16539.9|0
1629768040000|2021-08-24 01:20:40|16609|16542.6|16609|16542.6|16609|16542.6|16609|16542.6|0
1629768070000|2021-08-24 01:21:10|16596.6|16530.4|16596.6|16530.4|16596.6|16530.4|16596.6|16530.4|0
1629768100000|2021-08-24 01:21:40|16594.3|16528.1|16594.3|16528.1|16594.3|16528.1|16594.3|16528.1|0
1629768130000|2021-08-24 01:22:10|16592.7|16526.5|16592.7|16526.5|16592.7|16526.5|16592.7|16526.5|0
1629768160000|2021-08-24 01:22:40|16594|16527.8|16594|16527.8|16594|16527.8|16594|16527.8|0
1629768190000|2021-08-24 01:23:10|16595.7|16529.5|16595.7|16529.5|16595.7|16529.5|16595.7|16529.5|0
1629768220000|2021-08-24 01:23:40|16597.3|16531.1|16597.3|16531.1|16597.3|16531.1|16597.3|16531.1|0
1629768250000|2021-08-24 01:24:10|16596|16529.8|16596|16529.8|16596|16529.8|16596|16529.8|0
1629768280000|2021-08-24 01:24:40|16600.1|16533.9|16600.1|16533.9|16600.1|16533.9|16600.1|16533.9|0
1629768310000|2021-08-24 01:25:10|16599.3|16533.1|16599.3|16533.1|16599.3|16533.1|16599.3|16533.1|0
1629768340000|2021-08-24 01:25:40|16602.8|16536.6|16602.8|16536.6|16602.8|16536.6|16602.8|16536.6|0
1629768370000|2021-08-24 01:26:10|16603.4|16537.2|16603.4|16537.2|16603.4|16537.2|16603.4|16537.2|0
1629768400000|2021-08-24 01:26:40|16601.6|16535.4|16601.6|16535.4|16601.6|16535.4|16601.6|16535.4|0
1629768430000|2021-08-24 01:27:10|16596.9|16530.7|16596.9|16530.7|16596.9|16530.7|16596.9|16530.7|0
1629768460000|2021-08-24 01:27:40|16594.7|16528.5|16594.7|16528.5|16594.7|16528.5|16594.7|16528.5|0
1629768490000|2021-08-24 01:28:10|16598|16531.8|16598|16531.8|16598|16531.8|16598|16531.8|0
1629768520000|2021-08-24 01:28:40|16601.7|16535.5|16601.7|16535.5|16601.7|16535.5|16601.7|16535.5|0
1629768550000|2021-08-24 01:29:10|16596.1|16529.9|16596.1|16529.9|16596.1|16529.9|16596.1|16529.9|0
1629768580000|2021-08-24 01:29:40|16601.6|16535.4|16601.6|16535.4|16601.6|16535.4|16601.6|16535.4|0
1629768610000|2021-08-24 01:30:10|16605.7|16539.5|16605.7|16539.5|16605.7|16539.5|16605.7|16539.5|0
1629768640000|2021-08-24 01:30:40|16605.8|16539.6|16605.8|16539.6|16605.8|16539.6|16605.8|16539.6|0
1629768670000|2021-08-24 01:31:10|16609.6|16543.2|16609.6|16543.2|16609.6|16543.2|16609.6|16543.2|0
1629768700000|2021-08-24 01:31:40|16599.8|16533.6|16599.8|16533.6|16599.8|16533.6|16599.8|16533.6|0
1629768730000|2021-08-24 01:32:10|16596.3|16530.1|16596.3|16530.1|16596.3|16530.1|16596.3|16530.1|0
1629768760000|2021-08-24 01:32:40|16601.2|16535|16601.2|16535|16601.2|16535|16601.2|16535|0
1629768790000|2021-08-24 01:33:10|16599.6|16533.4|16599.6|16533.4|16599.6|16533.4|16599.6|16533.4|0
1629768820000|2021-08-24 01:33:40|16606.8|16540.6|16606.8|16540.6|16606.8|16540.6|16606.8|16540.6|0
1629768850000|2021-08-24 01:34:10|16608|16541.8|16608|16541.8|16608|16541.8|16608|16541.8|0
1629768880000|2021-08-24 01:34:40|16610.6|16544.2|16610.6|16544.2|16610.6|16544.2|16610.6|16544.2|0
1629768910000|2021-08-24 01:35:10|16613.2|16546.8|16613.2|16546.8|16613.2|16546.8|16613.2|16546.8|0
1629768940000|2021-08-24 01:35:40|16616.7|16550.3|16616.7|16550.3|16616.7|16550.3|16616.7|16550.3|0
1629768970000|2021-08-24 01:36:10|16612.9|16546.5|16612.9|16546.5|16612.9|16546.5|16612.9|16546.5|0
1629769000000|2021-08-24 01:36:40|16609.1|16542.7|16609.1|16542.7|16609.1|16542.7|16609.1|16542.7|0
1629769030000|2021-08-24 01:37:10|16605.4|16539.2|16605.4|16539.2|16605.4|16539.2|16605.4|16539.2|0
1629769060000|2021-08-24 01:37:40|16601.1|16534.9|16601.1|16534.9|16601.1|16534.9|16601.1|16534.9|0
1629769090000|2021-08-24 01:38:10|16602.1|16535.9|16602.1|16535.9|16602.1|16535.9|16602.1|16535.9|0
1629769120000|2021-08-24 01:38:40|16611.3|16544.9|16611.3|16544.9|16611.3|16544.9|16611.3|16544.9|0
1629769150000|2021-08-24 01:39:10|16612.8|16546.4|16612.8|16546.4|16612.8|16546.4|16612.8|16546.4|0
1629769180000|2021-08-24 01:39:40|16612.2|16545.8|16612.2|16545.8|16612.2|16545.8|16612.2|16545.8|0
1629769210000|2021-08-24 01:40:10|16615.3|16548.9|16615.3|16548.9|16615.3|16548.9|16615.3|16548.9|0
1629769240000|2021-08-24 01:40:40|16607.6|16541.4|16607.6|16541.4|16607.6|16541.4|16607.6|16541.4|0
1629769270000|2021-08-24 01:41:10|16608.5|16542.1|16608.5|16542.1|16608.5|16542.1|16608.5|16542.1|0
1629769300000|2021-08-24 01:41:40|16612.3|16545.9|16612.3|16545.9|16612.3|16545.9|16612.3|16545.9|0
1629769330000|2021-08-24 01:42:10|16609.4|16543|16609.4|16543|16609.4|16543|16609.4|16543|0
1629769360000|2021-08-24 01:42:40|16608.6|16542.2|16608.6|16542.2|16608.6|16542.2|16608.6|16542.2|0
1629769390000|2021-08-24 01:43:10|16608.2|16541.9|16608.2|16541.9|16608.2|16541.9|16608.2|16541.9|0
1629769420000|2021-08-24 01:43:40|16611.5|16545.1|16611.5|16545.1|16611.5|16545.1|16611.5|16545.1|0
1629769450000|2021-08-24 01:44:10|16613.8|16547.4|16613.8|16547.4|16613.8|16547.4|16613.8|16547.4|0
1629769480000|2021-08-24 01:44:40|16608.2|16541.9|16608.2|16541.9|16608.2|16541.9|16608.2|16541.9|0
1629769510000|2021-08-24 01:45:10|16605.8|16539.6|16605.8|16539.6|16605.8|16539.6|16605.8|16539.6|0
1629769540000|2021-08-24 01:45:40|16610.4|16544|16610.4|16544|16610.4|16544|16610.4|16544|0
1629769570000|2021-08-24 01:46:10|16612.6|16546.2|16612.6|16546.2|16612.6|16546.2|16612.6|16546.2|0
1629769600000|2021-08-24 01:46:40|16611.9|16545.5|16611.9|16545.5|16611.9|16545.5|16611.9|16545.5|0
1629769630000|2021-08-24 01:47:10|16611.4|16545|16611.4|16545|16611.4|16545|16611.4|16545|0
1629769660000|2021-08-24 01:47:40|16607.9|16541.7|16607.9|16541.7|16607.9|16541.7|16607.9|16541.7|0
1629769690000|2021-08-24 01:48:10|16607.5|16541.3|16607.5|16541.3|16607.5|16541.3|16607.5|16541.3|0
1629769720000|2021-08-24 01:48:40|16604|16537.8|16604|16537.8|16604|16537.8|16604|16537.8|0
1629769750000|2021-08-24 01:49:10|16607.1|16540.9|16607.1|16540.9|16607.1|16540.9|16607.1|16540.9|0
1629769780000|2021-08-24 01:49:40|16612|16545.6|16612|16545.6|16612|16545.6|16612|16545.6|0
1629769810000|2021-08-24 01:50:10|16610.6|16544.2|16610.6|16544.2|16610.6|16544.2|16610.6|16544.2|0
1629769840000|2021-08-24 01:50:40|16610.4|16544|16610.4|16544|16610.4|16544|16610.4|16544|0
1629769870000|2021-08-24 01:51:10|16614.8|16548.4|16614.8|16548.4|16614.8|16548.4|16614.8|16548.4|0
1629769900000|2021-08-24 01:51:40|16614.3|16547.9|16614.3|16547.9|16614.3|16547.9|16614.3|16547.9|0
1629769930000|2021-08-24 01:52:10|16609.5|16543.1|16609.5|16543.1|16609.5|16543.1|16609.5|16543.1|0
1629769960000|2021-08-24 01:52:40|16610.4|16544|16610.4|16544|16610.4|16544|16610.4|16544|0
1629769990000|2021-08-24 01:53:10|16610.9|16544.5|16610.9|16544.5|16610.9|16544.5|16610.9|16544.5|0
1629770020000|2021-08-24 01:53:40|16616.7|16550.3|16616.7|16550.3|16616.7|16550.3|16616.7|16550.3|0
1629770050000|2021-08-24 01:54:10|16626.1|16559.7|16626.1|16559.7|16626.1|16559.7|16626.1|16559.7|0
1629770080000|2021-08-24 01:54:40|16627.4|16561|16627.4|16561|16627.4|16561|16627.4|16561|0
1629770110000|2021-08-24 01:55:10|16621.6|16555.2|16621.6|16555.2|16621.6|16555.2|16621.6|16555.2|0
1629770140000|2021-08-24 01:55:40|16625.9|16559.5|16625.9|16559.5|16625.9|16559.5|16625.9|16559.5|0
1629770170000|2021-08-24 01:56:10|16622.5|16556.1|16622.5|16556.1|16622.5|16556.1|16622.5|16556.1|0
1629770200000|2021-08-24 01:56:40|16624|16557.6|16624|16557.6|16624|16557.6|16624|16557.6|0
1629770230000|2021-08-24 01:57:10|16617.8|16551.4|16617.8|16551.4|16617.8|16551.4|16617.8|16551.4|0
1629770260000|2021-08-24 01:57:40|16617.7|16551.3|16617.7|16551.3|16617.7|16551.3|16617.7|16551.3|0
1629770290000|2021-08-24 01:58:10|16621|16554.6|16621|16554.6|16621|16554.6|16621|16554.6|0
1629770320000|2021-08-24 01:58:40|16617.7|16551.3|16617.7|16551.3|16617.7|16551.3|16617.7|16551.3|0
1629770350000|2021-08-24 01:59:10|16619.4|16553|16619.4|16553|16619.4|16553|16619.4|16553|0
1629770380000|2021-08-24 01:59:40|16616.7|16550.3|16616.7|16550.3|16616.7|16550.3|16616.7|16550.3|0
1629770410000|2021-08-24 02:00:10|16611.2|16544.8|16611.2|16544.8|16611.2|16544.8|16611.2|16544.8|0
1629770440000|2021-08-24 02:00:40|16618.2|16551.8|16618.2|16551.8|16618.2|16551.8|16618.2|16551.8|0
1629770470000|2021-08-24 02:01:10|16615.8|16549.4|16615.8|16549.4|16615.8|16549.4|16615.8|16549.4|0
1629770500000|2021-08-24 02:01:40|16618.5|16552.1|16618.5|16552.1|16618.5|16552.1|16618.5|16552.1|0
1629770530000|2021-08-24 02:02:10|16615.8|16549.4|16615.8|16549.4|16615.8|16549.4|16615.8|16549.4|0
1629770560000|2021-08-24 02:02:40|16622.6|16556.2|16622.6|16556.2|16622.6|16556.2|16622.6|16556.2|0
1629770590000|2021-08-24 02:03:10|16618.1|16551.7|16618.1|16551.7|16618.1|16551.7|16618.1|16551.7|0
1629770620000|2021-08-24 02:03:40|16613.9|16547.5|16613.9|16547.5|16613.9|16547.5|16613.9|16547.5|0
1629770650000|2021-08-24 02:04:10|16616|16549.6|16616|16549.6|16616|16549.6|16616|16549.6|0
1629770680000|2021-08-24 02:04:40|16610.1|16543.7|16610.1|16543.7|16610.1|16543.7|16610.1|16543.7|0
1629770710000|2021-08-24 02:05:10|16610.8|16544.4|16610.8|16544.4|16610.8|16544.4|16610.8|16544.4|0
1629770740000|2021-08-24 02:05:40|16611.8|16545.4|16611.8|16545.4|16611.8|16545.4|16611.8|16545.4|0
1629770770000|2021-08-24 02:06:10|16609.5|16543.1|16609.5|16543.1|16609.5|16543.1|16609.5|16543.1|0
1629770800000|2021-08-24 02:06:40|16609.7|16543.3|16609.7|16543.3|16609.7|16543.3|16609.7|16543.3|0
1629770830000|2021-08-24 02:07:10|16615.3|16548.9|16615.3|16548.9|16615.3|16548.9|16615.3|16548.9|0
1629770860000|2021-08-24 02:07:40|16616.8|16550.4|16616.8|16550.4|16616.8|16550.4|16616.8|16550.4|0
1629770890000|2021-08-24 02:08:10|16615.5|16549.1|16615.5|16549.1|16615.5|16549.1|16615.5|16549.1|0
1629770920000|2021-08-24 02:08:40|16617|16550.6|16617|16550.6|16617|16550.6|16617|16550.6|0
1629770950000|2021-08-24 02:09:10|16612.8|16546.4|16612.8|16546.4|16612.8|16546.4|16612.8|16546.4|0
1629770980000|2021-08-24 02:09:40|16614.5|16548.1|16614.5|16548.1|16614.5|16548.1|16614.5|16548.1|0
1629771010000|2021-08-24 02:10:10|16617.2|16550.8|16617.2|16550.8|16617.2|16550.8|16617.2|16550.8|0
1629771040000|2021-08-24 02:10:40|16619.4|16553|16619.4|16553|16619.4|16553|16619.4|16553|0
1629771070000|2021-08-24 02:11:10|16622.3|16555.9|16622.3|16555.9|16622.3|16555.9|16622.3|16555.9|0
1629771100000|2021-08-24 02:11:40|16630.6|16564.2|16630.6|16564.2|16630.6|16564.2|16630.6|16564.2|0
1629771130000|2021-08-24 02:12:10|16629.1|16562.7|16629.1|16562.7|16629.1|16562.7|16629.1|16562.7|0
1629771160000|2021-08-24 02:12:40|16629.9|16563.5|16629.9|16563.5|16629.9|16563.5|16629.9|16563.5|0
1629771190000|2021-08-24 02:13:10|16630.2|16563.8|16630.2|16563.8|16630.2|16563.8|16630.2|16563.8|0
1629771220000|2021-08-24 02:13:40|16626.7|16560.3|16626.7|16560.3|16626.7|16560.3|16626.7|16560.3|0
1629771250000|2021-08-24 02:14:10|16627.5|16561.1|16627.5|16561.1|16627.5|16561.1|16627.5|16561.1|0
1629771280000|2021-08-24 02:14:40|16630.2|16563.8|16630.2|16563.8|16630.2|16563.8|16630.2|16563.8|0
1629771310000|2021-08-24 02:15:10|16633.6|16567.2|16633.6|16567.2|16633.6|16567.2|16633.6|16567.2|0
1629771340000|2021-08-24 02:15:40|16638.8|16572.4|16638.8|16572.4|16638.8|16572.4|16638.8|16572.4|0
1629771370000|2021-08-24 02:16:10|16630.8|16564.4|16630.8|16564.4|16630.8|16564.4|16630.8|16564.4|0
1629771400000|2021-08-24 02:16:40|16629.6|16563.2|16629.6|16563.2|16629.6|16563.2|16629.6|16563.2|0
1629771430000|2021-08-24 02:17:10|16634.9|16568.5|16634.9|16568.5|16634.9|16568.5|16634.9|16568.5|0
1629771460000|2021-08-24 02:17:40|16639.3|16572.9|16639.3|16572.9|16639.3|16572.9|16639.3|16572.9|0
1629771490000|2021-08-24 02:18:10|16636.4|16570|16636.4|16570|16636.4|16570|16636.4|16570|0
1629771520000|2021-08-24 02:18:40|16637.4|16571|16637.4|16571|16637.4|16571|16637.4|16571|0
1629771550000|2021-08-24 02:19:10|16638.9|16572.5|16638.9|16572.5|16638.9|16572.5|16638.9|16572.5|0
1629771580000|2021-08-24 02:19:40|16635.9|16569.5|16635.9|16569.5|16635.9|16569.5|16635.9|16569.5|0
1629771610000|2021-08-24 02:20:10|16639.2|16572.8|16639.2|16572.8|16639.2|16572.8|16639.2|16572.8|0
1629771640000|2021-08-24 02:20:40|16640.8|16574.4|16640.8|16574.4|16640.8|16574.4|16640.8|16574.4|0
1629771670000|2021-08-24 02:21:10|16637|16570.6|16637|16570.6|16637|16570.6|16637|16570.6|0
1629771700000|2021-08-24 02:21:40|16636.9|16570.5|16636.9|16570.5|16636.9|16570.5|16636.9|16570.5|0
1629771730000|2021-08-24 02:22:10|16636.8|16570.4|16636.8|16570.4|16636.8|16570.4|16636.8|16570.4|0
1629771760000|2021-08-24 02:22:40|16645|16578.6|16645|16578.6|16645|16578.6|16645|16578.6|0
1629771790000|2021-08-24 02:23:10|16650.9|16584.5|16650.9|16584.5|16650.9|16584.5|16650.9|16584.5|0
1629771820000|2021-08-24 02:23:40|16660.8|16594.2|16660.8|16594.2|16660.8|16594.2|16660.8|16594.2|0
1629771850000|2021-08-24 02:24:10|16654.8|16588.4|16654.8|16588.4|16654.8|16588.4|16654.8|16588.4|0
1629771880000|2021-08-24 02:24:40|16659.7|16593.1|16659.7|16593.1|16659.7|16593.1|16659.7|16593.1|0
1629771910000|2021-08-24 02:25:10|16659.2|16592.6|16659.2|16592.6|16659.2|16592.6|16659.2|16592.6|0
1629771940000|2021-08-24 02:25:40|16663.5|16596.9|16663.5|16596.9|16663.5|16596.9|16663.5|16596.9|0
1629771970000|2021-08-24 02:26:10|16663.7|16597.1|16663.7|16597.1|16663.7|16597.1|16663.7|16597.1|0
1629772000000|2021-08-24 02:26:40|16663.6|16597|16663.6|16597|16663.6|16597|16663.6|16597|0
1629772030000|2021-08-24 02:27:10|16664.5|16597.9|16664.5|16597.9|16664.5|16597.9|16664.5|16597.9|0
1629772060000|2021-08-24 02:27:40|16670.7|16604.1|16670.7|16604.1|16670.7|16604.1|16670.7|16604.1|0
1629772090000|2021-08-24 02:28:10|16664.8|16598.2|16664.8|16598.2|16664.8|16598.2|16664.8|16598.2|0
1629772120000|2021-08-24 02:28:40|16666.9|16600.3|16666.9|16600.3|16666.9|16600.3|16666.9|16600.3|0
1629772150000|2021-08-24 02:29:10|16667|16600.4|16667|16600.4|16667|16600.4|16667|16600.4|0
1629772180000|2021-08-24 02:29:40|16671.8|16605.2|16671.8|16605.2|16671.8|16605.2|16671.8|16605.2|0
1629772210000|2021-08-24 02:30:10|16672.4|16605.8|16672.4|16605.8|16672.4|16605.8|16672.4|16605.8|0
1629772240000|2021-08-24 02:30:40|16675.3|16608.7|16675.3|16608.7|16675.3|16608.7|16675.3|16608.7|0
1629772270000|2021-08-24 02:31:10|16670.7|16604.1|16670.7|16604.1|16670.7|16604.1|16670.7|16604.1|0
1629772300000|2021-08-24 02:31:40|16675.9|16609.3|16675.9|16609.3|16675.9|16609.3|16675.9|16609.3|0
1629772330000|2021-08-24 02:32:10|16676.1|16609.5|16676.1|16609.5|16676.1|16609.5|16676.1|16609.5|0
1629772360000|2021-08-24 02:32:40|16672|16605.4|16672|16605.4|16672|16605.4|16672|16605.4|0
1629772390000|2021-08-24 02:33:10|16679.2|16612.6|16679.2|16612.6|16679.2|16612.6|16679.2|16612.6|0
1629772420000|2021-08-24 02:33:40|16682.7|16616.1|16682.7|16616.1|16682.7|16616.1|16682.7|16616.1|0
1629772450000|2021-08-24 02:34:10|16683.3|16616.7|16683.3|16616.7|16683.3|16616.7|16683.3|16616.7|0
1629772480000|2021-08-24 02:34:40|16685|16618.4|16685|16618.4|16685|16618.4|16685|16618.4|0
1629772510000|2021-08-24 02:35:10|16687.3|16620.7|16687.3|16620.7|16687.3|16620.7|16687.3|16620.7|0
1629772540000|2021-08-24 02:35:40|16687.4|16620.8|16687.4|16620.8|16687.4|16620.8|16687.4|16620.8|0
1629772570000|2021-08-24 02:36:10|16691.5|16624.9|16691.5|16624.9|16691.5|16624.9|16691.5|16624.9|0
1629772600000|2021-08-24 02:36:40|16694.4|16627.8|16694.4|16627.8|16694.4|16627.8|16694.4|16627.8|0
1629772630000|2021-08-24 02:37:10|16694.2|16627.6|16694.2|16627.6|16694.2|16627.6|16694.2|16627.6|0
1629772660000|2021-08-24 02:37:40|16693.8|16627.2|16693.8|16627.2|16693.8|16627.2|16693.8|16627.2|0
1629772690000|2021-08-24 02:38:10|16694.7|16628.1|16694.7|16628.1|16694.7|16628.1|16694.7|16628.1|0
1629772720000|2021-08-24 02:38:40|16693.3|16626.7|16693.3|16626.7|16693.3|16626.7|16693.3|16626.7|0
1629772750000|2021-08-24 02:39:10|16696.3|16629.7|16696.3|16629.7|16696.3|16629.7|16696.3|16629.7|0
1629772780000|2021-08-24 02:39:40|16699.6|16633|16699.6|16633|16699.6|16633|16699.6|16633|0
1629772810000|2021-08-24 02:40:10|16704.7|16638.1|16704.7|16638.1|16704.7|16638.1|16704.7|16638.1|0
1629772840000|2021-08-24 02:40:40|16701.3|16634.7|16701.3|16634.7|16701.3|16634.7|16701.3|16634.7|0
1629772870000|2021-08-24 02:41:10|16699.9|16633.3|16699.9|16633.3|16699.9|16633.3|16699.9|16633.3|0
1629772900000|2021-08-24 02:41:40|16701.3|16634.7|16701.3|16634.7|16701.3|16634.7|16701.3|16634.7|0
1629772930000|2021-08-24 02:42:10|16704.4|16637.8|16704.4|16637.8|16704.4|16637.8|16704.4|16637.8|0
1629772960000|2021-08-24 02:42:40|16696.1|16629.5|16696.1|16629.5|16696.1|16629.5|16696.1|16629.5|0
1629772990000|2021-08-24 02:43:10|16696.7|16630.1|16696.7|16630.1|16696.7|16630.1|16696.7|16630.1|0
1629773020000|2021-08-24 02:43:40|16701.8|16635.2|16701.8|16635.2|16701.8|16635.2|16701.8|16635.2|0
1629773050000|2021-08-24 02:44:10|16700.5|16633.9|16700.5|16633.9|16700.5|16633.9|16700.5|16633.9|0
1629773080000|2021-08-24 02:44:40|16702|16635.4|16702|16635.4|16702|16635.4|16702|16635.4|0
1629773110000|2021-08-24 02:45:10|16701.1|16634.5|16701.1|16634.5|16701.1|16634.5|16701.1|16634.5|0
1629773140000|2021-08-24 02:45:40|16700.9|16634.3|16700.9|16634.3|16700.9|16634.3|16700.9|16634.3|0
1629773170000|2021-08-24 02:46:10|16701.5|16634.9|16701.5|16634.9|16701.5|16634.9|16701.5|16634.9|0
1629773200000|2021-08-24 02:46:40|16709|16642.2|16709|16642.2|16709|16642.2|16709|16642.2|0
1629773230000|2021-08-24 02:47:10|16705.9|16639.3|16705.9|16639.3|16705.9|16639.3|16705.9|16639.3|0
1629773260000|2021-08-24 02:47:40|16709.2|16642.4|16709.2|16642.4|16709.2|16642.4|16709.2|16642.4|0
1629773290000|2021-08-24 02:48:10|16706.4|16639.8|16706.4|16639.8|16706.4|16639.8|16706.4|16639.8|0
1629773320000|2021-08-24 02:48:40|16712.5|16645.7|16712.5|16645.7|16712.5|16645.7|16712.5|16645.7|0
1629773350000|2021-08-24 02:49:10|16701|16634.4|16701|16634.4|16701|16634.4|16701|16634.4|0
1629773380000|2021-08-24 02:49:40|16699.4|16632.8|16699.4|16632.8|16699.4|16632.8|16699.4|16632.8|0
1629773410000|2021-08-24 02:50:10|16697.5|16630.9|16697.5|16630.9|16697.5|16630.9|16697.5|16630.9|0
1629773440000|2021-08-24 02:50:40|16695.5|16628.9|16695.5|16628.9|16695.5|16628.9|16695.5|16628.9|0
1629773470000|2021-08-24 02:51:10|16693.5|16626.9|16693.5|16626.9|16693.5|16626.9|16693.5|16626.9|0
1629773500000|2021-08-24 02:51:40|16695.4|16628.8|16695.4|16628.8|16695.4|16628.8|16695.4|16628.8|0
1629773530000|2021-08-24 02:52:10|16693.4|16626.8|16693.4|16626.8|16693.4|16626.8|16693.4|16626.8|0
1629773560000|2021-08-24 02:52:40|16689.5|16622.9|16689.5|16622.9|16689.5|16622.9|16689.5|16622.9|0
1629773590000|2021-08-24 02:53:10|16690.2|16623.6|16690.2|16623.6|16690.2|16623.6|16690.2|16623.6|0
1629773620000|2021-08-24 02:53:40|16695.3|16628.7|16695.3|16628.7|16695.3|16628.7|16695.3|16628.7|0
1629773650000|2021-08-24 02:54:10|16698.9|16632.3|16698.9|16632.3|16698.9|16632.3|16698.9|16632.3|0
1629773680000|2021-08-24 02:54:40|16699.5|16632.9|16699.5|16632.9|16699.5|16632.9|16699.5|16632.9|0
1629773710000|2021-08-24 02:55:10|16699.8|16633.2|16699.8|16633.2|16699.8|16633.2|16699.8|16633.2|0
1629773740000|2021-08-24 02:55:40|16702|16635.4|16702|16635.4|16702|16635.4|16702|16635.4|0
1629773770000|2021-08-24 02:56:10|16706.6|16640|16706.6|16640|16706.6|16640|16706.6|16640|0
1629773800000|2021-08-24 02:56:40|16707.9|16641.3|16707.9|16641.3|16707.9|16641.3|16707.9|16641.3|0
1629773830000|2021-08-24 02:57:10|16700|16633.4|16700|16633.4|16700|16633.4|16700|16633.4|0
1629773860000|2021-08-24 02:57:40|16702.7|16636.1|16702.7|16636.1|16702.7|16636.1|16702.7|16636.1|0
1629773890000|2021-08-24 02:58:10|16707.5|16640.9|16707.5|16640.9|16707.5|16640.9|16707.5|16640.9|0
1629773920000|2021-08-24 02:58:40|16701.8|16635.2|16701.8|16635.2|16701.8|16635.2|16701.8|16635.2|0
1629773950000|2021-08-24 02:59:10|16694.8|16628.2|16694.8|16628.2|16694.8|16628.2|16694.8|16628.2|0
1629773980000|2021-08-24 02:59:40|16696.8|16630.2|16696.8|16630.2|16696.8|16630.2|16696.8|16630.2|0
1629774010000|2021-08-24 03:00:10|16698.2|16631.6|16698.2|16631.6|16698.2|16631.6|16698.2|16631.6|0
1629774040000|2021-08-24 03:00:40|16696.6|16630|16696.6|16630|16696.6|16630|16696.6|16630|0
1629774070000|2021-08-24 03:01:10|16697.5|16630.9|16697.5|16630.9|16697.5|16630.9|16697.5|16630.9|0
1629774100000|2021-08-24 03:01:40|16704.3|16637.7|16704.3|16637.7|16704.3|16637.7|16704.3|16637.7|0
1629774130000|2021-08-24 03:02:10|16704.6|16638|16704.6|16638|16704.6|16638|16704.6|16638|0
1629774160000|2021-08-24 03:02:40|16705.4|16638.8|16705.4|16638.8|16705.4|16638.8|16705.4|16638.8|0
1629774190000|2021-08-24 03:03:10|16708|16641.4|16708|16641.4|16708|16641.4|16708|16641.4|0
1629774220000|2021-08-24 03:03:40|16709.5|16642.7|16709.5|16642.7|16709.5|16642.7|16709.5|16642.7|0
1629774250000|2021-08-24 03:04:10|16707|16640.4|16707|16640.4|16707|16640.4|16707|16640.4|0
1629774280000|2021-08-24 03:04:40|16714|16647.2|16714|16647.2|16714|16647.2|16714|16647.2|0
1629774310000|2021-08-24 03:05:10|16715.2|16648.4|16715.2|16648.4|16715.2|16648.4|16715.2|16648.4|0
1629774340000|2021-08-24 03:05:40|16716.6|16649.8|16716.6|16649.8|16716.6|16649.8|16716.6|16649.8|0
1629774370000|2021-08-24 03:06:10|16725.5|16658.7|16725.5|16658.7|16725.5|16658.7|16725.5|16658.7|0
1629774400000|2021-08-24 03:06:40|16723.6|16656.8|16723.6|16656.8|16723.6|16656.8|16723.6|16656.8|0
1629774430000|2021-08-24 03:07:10|16723.1|16656.3|16723.1|16656.3|16723.1|16656.3|16723.1|16656.3|0
1629774460000|2021-08-24 03:07:40|16725.6|16658.8|16725.6|16658.8|16725.6|16658.8|16725.6|16658.8|0
1629774490000|2021-08-24 03:08:10|16726.4|16659.6|16726.4|16659.6|16726.4|16659.6|16726.4|16659.6|0
1629774520000|2021-08-24 03:08:40|16726.6|16659.8|16726.6|16659.8|16726.6|16659.8|16726.6|16659.8|0
1629774550000|2021-08-24 03:09:10|16723.1|16656.3|16723.1|16656.3|16723.1|16656.3|16723.1|16656.3|0
1629774580000|2021-08-24 03:09:40|16727.6|16660.8|16727.6|16660.8|16727.6|16660.8|16727.6|16660.8|0
1629774610000|2021-08-24 03:10:10|16722.7|16655.9|16722.7|16655.9|16722.7|16655.9|16722.7|16655.9|0
1629774640000|2021-08-24 03:10:40|16722.9|16656.1|16722.9|16656.1|16722.9|16656.1|16722.9|16656.1|0
1629774670000|2021-08-24 03:11:10|16725.6|16658.8|16725.6|16658.8|16725.6|16658.8|16725.6|16658.8|0
1629774700000|2021-08-24 03:11:40|16726.4|16659.6|16726.4|16659.6|16726.4|16659.6|16726.4|16659.6|0
1629774730000|2021-08-24 03:12:10|16727.1|16660.3|16727.1|16660.3|16727.1|16660.3|16727.1|16660.3|0
1629774760000|2021-08-24 03:12:40|16724.6|16657.8|16724.6|16657.8|16724.6|16657.8|16724.6|16657.8|0
1629774790000|2021-08-24 03:13:10|16725.2|16658.4|16725.2|16658.4|16725.2|16658.4|16725.2|16658.4|0
1629774820000|2021-08-24 03:13:40|16721|16654.2|16721|16654.2|16721|16654.2|16721|16654.2|0
1629774850000|2021-08-24 03:14:10|16722.9|16656.1|16722.9|16656.1|16722.9|16656.1|16722.9|16656.1|0
1629774880000|2021-08-24 03:14:40|16724.5|16657.7|16724.5|16657.7|16724.5|16657.7|16724.5|16657.7|0
1629774910000|2021-08-24 03:15:10|16723.2|16656.4|16723.2|16656.4|16723.2|16656.4|16723.2|16656.4|0
1629774940000|2021-08-24 03:15:40|16722.9|16656.1|16722.9|16656.1|16722.9|16656.1|16722.9|16656.1|0
1629774970000|2021-08-24 03:16:10|16723.9|16657.1|16723.9|16657.1|16723.9|16657.1|16723.9|16657.1|0
1629775000000|2021-08-24 03:16:40|16728.8|16662|16728.8|16662|16728.8|16662|16728.8|16662|0
1629775030000|2021-08-24 03:17:10|16725.9|16659.1|16725.9|16659.1|16725.9|16659.1|16725.9|16659.1|0
1629775060000|2021-08-24 03:17:40|16725.3|16658.5|16725.3|16658.5|16725.3|16658.5|16725.3|16658.5|0
1629775090000|2021-08-24 03:18:10|16725|16658.2|16725|16658.2|16725|16658.2|16725|16658.2|0
1629775120000|2021-08-24 03:18:40|16724.3|16657.5|16724.3|16657.5|16724.3|16657.5|16724.3|16657.5|0
1629775150000|2021-08-24 03:19:10|16723|16656.2|16723|16656.2|16723|16656.2|16723|16656.2|0
1629775180000|2021-08-24 03:19:40|16721.4|16654.6|16721.4|16654.6|16721.4|16654.6|16721.4|16654.6|0
1629775210000|2021-08-24 03:20:10|16721.3|16654.5|16721.3|16654.5|16721.3|16654.5|16721.3|16654.5|0
1629775240000|2021-08-24 03:20:40|16722.1|16655.3|16722.1|16655.3|16722.1|16655.3|16722.1|16655.3|0
1629775270000|2021-08-24 03:21:10|16723.9|16657.1|16723.9|16657.1|16723.9|16657.1|16723.9|16657.1|0
1629775300000|2021-08-24 03:21:40|16724.9|16658.1|16724.9|16658.1|16724.9|16658.1|16724.9|16658.1|0
1629775330000|2021-08-24 03:22:10|16726.3|16659.5|16726.3|16659.5|16726.3|16659.5|16726.3|16659.5|0
1629775360000|2021-08-24 03:22:40|16718.8|16652|16718.8|16652|16718.8|16652|16718.8|16652|0
1629775390000|2021-08-24 03:23:10|16718.4|16651.6|16718.4|16651.6|16718.4|16651.6|16718.4|16651.6|0
1629775420000|2021-08-24 03:23:40|16717.7|16650.9|16717.7|16650.9|16717.7|16650.9|16717.7|16650.9|0
1629775450000|2021-08-24 03:24:10|16710.1|16643.3|16710.1|16643.3|16710.1|16643.3|16710.1|16643.3|0
1629775480000|2021-08-24 03:24:40|16707.6|16641|16707.6|16641|16707.6|16641|16707.6|16641|0
1629775510000|2021-08-24 03:25:10|16705.5|16638.9|16705.5|16638.9|16705.5|16638.9|16705.5|16638.9|0
1629775540000|2021-08-24 03:25:40|16705|16638.4|16705|16638.4|16705|16638.4|16705|16638.4|0
1629775570000|2021-08-24 03:26:10|16701.9|16635.3|16701.9|16635.3|16701.9|16635.3|16701.9|16635.3|0
1629775600000|2021-08-24 03:26:40|16700.1|16633.5|16700.1|16633.5|16700.1|16633.5|16700.1|16633.5|0
1629775630000|2021-08-24 03:27:10|16696.7|16630.1|16696.7|16630.1|16696.7|16630.1|16696.7|16630.1|0
1629775660000|2021-08-24 03:27:40|16696.6|16630|16696.6|16630|16696.6|16630|16696.6|16630|0
1629775690000|2021-08-24 03:28:10|16696.8|16630.2|16696.8|16630.2|16696.8|16630.2|16696.8|16630.2|0
1629775720000|2021-08-24 03:28:40|16691.2|16624.6|16691.2|16624.6|16691.2|16624.6|16691.2|16624.6|0
1629775750000|2021-08-24 03:29:10|16688.8|16622.2|16688.8|16622.2|16688.8|16622.2|16688.8|16622.2|0
1629775780000|2021-08-24 03:29:40|16692.4|16625.8|16692.4|16625.8|16692.4|16625.8|16692.4|16625.8|0
1629775810000|2021-08-24 03:30:10|16701.6|16635|16701.6|16635|16701.6|16635|16701.6|16635|0
1629775840000|2021-08-24 03:30:40|16696.9|16630.3|16696.9|16630.3|16696.9|16630.3|16696.9|16630.3|0
1629775870000|2021-08-24 03:31:10|16695.3|16628.7|16695.3|16628.7|16695.3|16628.7|16695.3|16628.7|0
1629775900000|2021-08-24 03:31:40|16694.8|16628.2|16694.8|16628.2|16694.8|16628.2|16694.8|16628.2|0
1629775930000|2021-08-24 03:32:10|16702.3|16635.7|16702.3|16635.7|16702.3|16635.7|16702.3|16635.7|0
1629775960000|2021-08-24 03:32:40|16701.6|16635|16701.6|16635|16701.6|16635|16701.6|16635|0
1629775990000|2021-08-24 03:33:10|16698.3|16631.7|16698.3|16631.7|16698.3|16631.7|16698.3|16631.7|0
1629776020000|2021-08-24 03:33:40|16693.4|16626.8|16693.4|16626.8|16693.4|16626.8|16693.4|16626.8|0
1629776050000|2021-08-24 03:34:10|16693.8|16627.2|16693.8|16627.2|16693.8|16627.2|16693.8|16627.2|0
1629776080000|2021-08-24 03:34:40|16697.5|16630.9|16697.5|16630.9|16697.5|16630.9|16697.5|16630.9|0
1629776110000|2021-08-24 03:35:10|16698.5|16631.9|16698.5|16631.9|16698.5|16631.9|16698.5|16631.9|0
1629776140000|2021-08-24 03:35:40|16695.9|16629.3|16695.9|16629.3|16695.9|16629.3|16695.9|16629.3|0
1629776170000|2021-08-24 03:36:10|16698.9|16632.3|16698.9|16632.3|16698.9|16632.3|16698.9|16632.3|0
1629776200000|2021-08-24 03:36:40|16697.4|16630.8|16697.4|16630.8|16697.4|16630.8|16697.4|16630.8|0
1629776230000|2021-08-24 03:37:10|16690.6|16624|16690.6|16624|16690.6|16624|16690.6|16624|0
1629776260000|2021-08-24 03:37:40|16688.1|16621.5|16688.1|16621.5|16688.1|16621.5|16688.1|16621.5|0
1629776290000|2021-08-24 03:38:10|16687.9|16621.3|16687.9|16621.3|16687.9|16621.3|16687.9|16621.3|0
1629776320000|2021-08-24 03:38:40|16691|16624.4|16691|16624.4|16691|16624.4|16691|16624.4|0
1629776350000|2021-08-24 03:39:10|16688.6|16622|16688.6|16622|16688.6|16622|16688.6|16622|0
1629776380000|2021-08-24 03:39:40|16686.3|16619.7|16686.3|16619.7|16686.3|16619.7|16686.3|16619.7|0
1629776410000|2021-08-24 03:40:10|16688.3|16621.7|16688.3|16621.7|16688.3|16621.7|16688.3|16621.7|0
1629776470000|2021-08-24 03:41:10|16686.4|16619.8|16686.4|16619.8|16686.4|16619.8|16686.4|16619.8|0
1629776500000|2021-08-24 03:41:40|16680.5|16613.9|16680.5|16613.9|16680.5|16613.9|16680.5|16613.9|0
1629776530000|2021-08-24 03:42:10|16676.1|16609.5|16676.1|16609.5|16676.1|16609.5|16676.1|16609.5|0
1629776560000|2021-08-24 03:42:40|16668.7|16602.1|16668.7|16602.1|16668.7|16602.1|16668.7|16602.1|0
1629776620000|2021-08-24 03:43:40|16666.9|16600.3|16666.9|16600.3|16666.9|16600.3|16666.9|16600.3|0
1629776650000|2021-08-24 03:44:10|16665.2|16598.6|16665.2|16598.6|16665.2|16598.6|16665.2|16598.6|0
1629776680000|2021-08-24 03:44:40|16668.4|16601.8|16668.4|16601.8|16668.4|16601.8|16668.4|16601.8|0
1629776710000|2021-08-24 03:45:10|16671.5|16604.9|16671.5|16604.9|16671.5|16604.9|16671.5|16604.9|0
1629776740000|2021-08-24 03:45:40|16673.9|16607.3|16673.9|16607.3|16673.9|16607.3|16673.9|16607.3|0
1629776770000|2021-08-24 03:46:10|16677.6|16611|16677.6|16611|16677.6|16611|16677.6|16611|0
1629776800000|2021-08-24 03:46:40|16679.2|16612.6|16679.2|16612.6|16679.2|16612.6|16679.2|16612.6|0
1629776830000|2021-08-24 03:47:10|16681.6|16615|16681.6|16615|16681.6|16615|16681.6|16615|0
1629776860000|2021-08-24 03:47:40|16679.4|16612.8|16679.4|16612.8|16679.4|16612.8|16679.4|16612.8|0
1629776890000|2021-08-24 03:48:10|16688.9|16622.3|16688.9|16622.3|16688.9|16622.3|16688.9|16622.3|0
1629776920000|2021-08-24 03:48:40|16688.4|16621.8|16688.4|16621.8|16688.4|16621.8|16688.4|16621.8|0
1629776950000|2021-08-24 03:49:10|16687.1|16620.5|16687.1|16620.5|16687.1|16620.5|16687.1|16620.5|0
1629776980000|2021-08-24 03:49:40|16685.6|16619|16685.6|16619|16685.6|16619|16685.6|16619|0
1629777010000|2021-08-24 03:50:10|16685.8|16619.2|16685.8|16619.2|16685.8|16619.2|16685.8|16619.2|0
1629777040000|2021-08-24 03:50:40|16682.7|16616.1|16682.7|16616.1|16682.7|16616.1|16682.7|16616.1|0
1629777070000|2021-08-24 03:51:10|16684.2|16617.6|16684.2|16617.6|16684.2|16617.6|16684.2|16617.6|0
1629777100000|2021-08-24 03:51:40|16681.1|16614.5|16681.1|16614.5|16681.1|16614.5|16681.1|16614.5|0
1629777130000|2021-08-24 03:52:10|16679.8|16613.2|16679.8|16613.2|16679.8|16613.2|16679.8|16613.2|0
1629777160000|2021-08-24 03:52:40|16685.5|16618.9|16685.5|16618.9|16685.5|16618.9|16685.5|16618.9|0
1629777190000|2021-08-24 03:53:10|16679.7|16613.1|16679.7|16613.1|16679.7|16613.1|16679.7|16613.1|0
1629777220000|2021-08-24 03:53:40|16675.7|16609.1|16675.7|16609.1|16675.7|16609.1|16675.7|16609.1|0
1629777250000|2021-08-24 03:54:10|16676.7|16610.1|16676.7|16610.1|16676.7|16610.1|16676.7|16610.1|0
1629777310000|2021-08-24 03:55:10|16676.6|16610|16676.6|16610|16676.6|16610|16676.6|16610|0
1629777340000|2021-08-24 03:55:40|16676.8|16610.2|16676.8|16610.2|16676.8|16610.2|16676.8|16610.2|0
1629777370000|2021-08-24 03:56:10|16676.4|16609.8|16676.4|16609.8|16676.4|16609.8|16676.4|16609.8|0
1629777400000|2021-08-24 03:56:40|16669.7|16603.1|16669.7|16603.1|16669.7|16603.1|16669.7|16603.1|0
1629777430000|2021-08-24 03:57:10|16680.9|16614.3|16680.9|16614.3|16680.9|16614.3|16680.9|16614.3|0
1629777460000|2021-08-24 03:57:40|16678.8|16612.2|16678.8|16612.2|16678.8|16612.2|16678.8|16612.2|0
1629777490000|2021-08-24 03:58:10|16681.6|16615|16681.6|16615|16681.6|16615|16681.6|16615|0
1629777520000|2021-08-24 03:58:40|16681.8|16615.2|16681.8|16615.2|16681.8|16615.2|16681.8|16615.2|0
1629777550000|2021-08-24 03:59:10|16682.2|16615.6|16682.2|16615.6|16682.2|16615.6|16682.2|16615.6|0
1629777580000|2021-08-24 03:59:40|16678.1|16611.5|16678.1|16611.5|16678.1|16611.5|16678.1|16611.5|0
1629777610000|2021-08-24 04:00:10|16676.8|16610.2|16676.8|16610.2|16676.8|16610.2|16676.8|16610.2|0
1629777640000|2021-08-24 04:00:40|16679.1|16612.5|16679.1|16612.5|16679.1|16612.5|16679.1|16612.5|0
1629777670000|2021-08-24 04:01:10|16679.5|16612.9|16679.5|16612.9|16679.5|16612.9|16679.5|16612.9|0
1629777700000|2021-08-24 04:01:40|16674.2|16607.6|16674.2|16607.6|16674.2|16607.6|16674.2|16607.6|0
1629777730000|2021-08-24 04:02:10|16674.7|16608.1|16674.7|16608.1|16674.7|16608.1|16674.7|16608.1|0
1629777760000|2021-08-24 04:02:40|16673.9|16607.3|16673.9|16607.3|16673.9|16607.3|16673.9|16607.3|0
1629777790000|2021-08-24 04:03:10|16673.8|16607.2|16673.8|16607.2|16673.8|16607.2|16673.8|16607.2|0
1629777820000|2021-08-24 04:03:40|16676.4|16609.8|16676.4|16609.8|16676.4|16609.8|16676.4|16609.8|0
1629777850000|2021-08-24 04:04:10|16674.7|16608.1|16674.7|16608.1|16674.7|16608.1|16674.7|16608.1|0
1629777880000|2021-08-24 04:04:40|16674.4|16607.8|16674.4|16607.8|16674.4|16607.8|16674.4|16607.8|0
1629777910000|2021-08-24 04:05:10|16674.3|16607.7|16674.3|16607.7|16674.3|16607.7|16674.3|16607.7|0
1629777940000|2021-08-24 04:05:40|16670.3|16603.7|16670.3|16603.7|16670.3|16603.7|16670.3|16603.7|0
1629777970000|2021-08-24 04:06:10|16668.7|16602.1|16668.7|16602.1|16668.7|16602.1|16668.7|16602.1|0
1629778000000|2021-08-24 04:06:40|16669.4|16602.8|16669.4|16602.8|16669.4|16602.8|16669.4|16602.8|0
1629778030000|2021-08-24 04:07:10|16671.2|16604.6|16671.2|16604.6|16671.2|16604.6|16671.2|16604.6|0
1629778060000|2021-08-24 04:07:40|16664.6|16598|16664.6|16598|16664.6|16598|16664.6|16598|0
1629778090000|2021-08-24 04:08:10|16668.2|16601.6|16668.2|16601.6|16668.2|16601.6|16668.2|16601.6|0
1629778120000|2021-08-24 04:08:40|16669.7|16603.1|16669.7|16603.1|16669.7|16603.1|16669.7|16603.1|0
1629778150000|2021-08-24 04:09:10|16667.5|16600.9|16667.5|16600.9|16667.5|16600.9|16667.5|16600.9|0
1629778180000|2021-08-24 04:09:40|16668.1|16601.5|16668.1|16601.5|16668.1|16601.5|16668.1|16601.5|0
1629778210000|2021-08-24 04:10:10|16663.6|16597|16663.6|16597|16663.6|16597|16663.6|16597|0
1629778240000|2021-08-24 04:10:40|16663.1|16596.5|16663.1|16596.5|16663.1|16596.5|16663.1|16596.5|0
1629778270000|2021-08-24 04:11:10|16663.5|16596.9|16663.5|16596.9|16663.5|16596.9|16663.5|16596.9|0
1629778300000|2021-08-24 04:11:40|16664.7|16598.1|16664.7|16598.1|16664.7|16598.1|16664.7|16598.1|0
1629778330000|2021-08-24 04:12:10|16662.1|16595.5|16662.1|16595.5|16662.1|16595.5|16662.1|16595.5|0
1629778360000|2021-08-24 04:12:40|16662.2|16595.6|16662.2|16595.6|16662.2|16595.6|16662.2|16595.6|0
1629778390000|2021-08-24 04:13:10|16661.8|16595.2|16661.8|16595.2|16661.8|16595.2|16661.8|16595.2|0
1629778420000|2021-08-24 04:13:40|16659.4|16592.8|16659.4|16592.8|16659.4|16592.8|16659.4|16592.8|0
1629778450000|2021-08-24 04:14:10|16656.2|16589.8|16656.2|16589.8|16656.2|16589.8|16656.2|16589.8|0
1629778480000|2021-08-24 04:14:40|16660.3|16593.7|16660.3|16593.7|16660.3|16593.7|16660.3|16593.7|0
1629778510000|2021-08-24 04:15:10|16661.5|16594.9|16661.5|16594.9|16661.5|16594.9|16661.5|16594.9|0
1629778540000|2021-08-24 04:15:40|16659.5|16592.9|16659.5|16592.9|16659.5|16592.9|16659.5|16592.9|0
1629778570000|2021-08-24 04:16:10|16658.9|16592.3|16658.9|16592.3|16658.9|16592.3|16658.9|16592.3|0
1629778600000|2021-08-24 04:16:40|16658.4|16591.8|16658.4|16591.8|16658.4|16591.8|16658.4|16591.8|0
1629778630000|2021-08-24 04:17:10|16661.6|16595|16661.6|16595|16661.6|16595|16661.6|16595|0
1629778660000|2021-08-24 04:17:40|16661.2|16594.6|16661.2|16594.6|16661.2|16594.6|16661.2|16594.6|0
1629778690000|2021-08-24 04:18:10|16656.2|16589.8|16656.2|16589.8|16656.2|16589.8|16656.2|16589.8|0
1629778720000|2021-08-24 04:18:40|16657.9|16591.5|16657.9|16591.5|16657.9|16591.5|16657.9|16591.5|0
1629778750000|2021-08-24 04:19:10|16655.3|16588.9|16655.3|16588.9|16655.3|16588.9|16655.3|16588.9|0
1629778780000|2021-08-24 04:19:40|16656.2|16589.8|16656.2|16589.8|16656.2|16589.8|16656.2|16589.8|0
1629778810000|2021-08-24 04:20:10|16653.6|16587.2|16653.6|16587.2|16653.6|16587.2|16653.6|16587.2|0
1629778840000|2021-08-24 04:20:40|16653.3|16586.9|16653.3|16586.9|16653.3|16586.9|16653.3|16586.9|0
1629778870000|2021-08-24 04:21:10|16650.2|16583.8|16650.2|16583.8|16650.2|16583.8|16650.2|16583.8|0
1629778900000|2021-08-24 04:21:40|16645.7|16579.3|16645.7|16579.3|16645.7|16579.3|16645.7|16579.3|0
1629778930000|2021-08-24 04:22:10|16646.2|16579.8|16646.2|16579.8|16646.2|16579.8|16646.2|16579.8|0
1629778960000|2021-08-24 04:22:40|16649.5|16583.1|16649.5|16583.1|16649.5|16583.1|16649.5|16583.1|0
1629778990000|2021-08-24 04:23:10|16650.8|16584.4|16650.8|16584.4|16650.8|16584.4|16650.8|16584.4|0
1629779020000|2021-08-24 04:23:40|16645.8|16579.4|16645.8|16579.4|16645.8|16579.4|16645.8|16579.4|0
1629779050000|2021-08-24 04:24:10|16652.8|16586.4|16652.8|16586.4|16652.8|16586.4|16652.8|16586.4|0
1629779110000|2021-08-24 04:25:10|16651.8|16585.4|16651.8|16585.4|16651.8|16585.4|16651.8|16585.4|0
1629779140000|2021-08-24 04:25:40|16651.7|16585.3|16651.7|16585.3|16651.7|16585.3|16651.7|16585.3|0
1629779170000|2021-08-24 04:26:10|16649.9|16583.5|16649.9|16583.5|16649.9|16583.5|16649.9|16583.5|0
1629779200000|2021-08-24 04:26:40|16647.8|16581.4|16647.8|16581.4|16647.8|16581.4|16647.8|16581.4|0
1629779230000|2021-08-24 04:27:10|16646.5|16580.1|16646.5|16580.1|16646.5|16580.1|16646.5|16580.1|0
1629779260000|2021-08-24 04:27:40|16647.2|16580.8|16647.2|16580.8|16647.2|16580.8|16647.2|16580.8|0
1629779290000|2021-08-24 04:28:10|16647.8|16581.4|16647.8|16581.4|16647.8|16581.4|16647.8|16581.4|0
1629779320000|2021-08-24 04:28:40|16653|16586.6|16653|16586.6|16653|16586.6|16653|16586.6|0
1629779350000|2021-08-24 04:29:10|16647.5|16581.1|16647.5|16581.1|16647.5|16581.1|16647.5|16581.1|0
1629779380000|2021-08-24 04:29:40|16645.4|16579|16645.4|16579|16645.4|16579|16645.4|16579|0
1629779410000|2021-08-24 04:30:10|16649.8|16583.4|16649.8|16583.4|16649.8|16583.4|16649.8|16583.4|0
1629779440000|2021-08-24 04:30:40|16649.9|16583.5|16649.9|16583.5|16649.9|16583.5|16649.9|16583.5|0
1629779470000|2021-08-24 04:31:10|16650|16583.6|16650|16583.6|16650|16583.6|16650|16583.6|0
1629779500000|2021-08-24 04:31:40|16649.7|16583.3|16649.7|16583.3|16649.7|16583.3|16649.7|16583.3|0
1629779530000|2021-08-24 04:32:10|16645.7|16579.3|16645.7|16579.3|16645.7|16579.3|16645.7|16579.3|0
1629779560000|2021-08-24 04:32:40|16641.2|16574.8|16641.2|16574.8|16641.2|16574.8|16641.2|16574.8|0
1629779590000|2021-08-24 04:33:10|16640.8|16574.4|16640.8|16574.4|16640.8|16574.4|16640.8|16574.4|0
1629779620000|2021-08-24 04:33:40|16644|16577.6|16644|16577.6|16644|16577.6|16644|16577.6|0
1629779650000|2021-08-24 04:34:10|16644.1|16577.7|16644.1|16577.7|16644.1|16577.7|16644.1|16577.7|0
1629779680000|2021-08-24 04:34:40|16639.9|16573.5|16639.9|16573.5|16639.9|16573.5|16639.9|16573.5|0
1629779710000|2021-08-24 04:35:10|16642|16575.6|16642|16575.6|16642|16575.6|16642|16575.6|0
1629779740000|2021-08-24 04:35:40|16645.3|16578.9|16645.3|16578.9|16645.3|16578.9|16645.3|16578.9|0
1629779770000|2021-08-24 04:36:10|16646.8|16580.4|16646.8|16580.4|16646.8|16580.4|16646.8|16580.4|0
1629779800000|2021-08-24 04:36:40|16644.3|16577.9|16644.3|16577.9|16644.3|16577.9|16644.3|16577.9|0
1629779830000|2021-08-24 04:37:10|16645.6|16579.2|16645.6|16579.2|16645.6|16579.2|16645.6|16579.2|0
1629779860000|2021-08-24 04:37:40|16641.4|16575|16641.4|16575|16641.4|16575|16641.4|16575|0
1629779890000|2021-08-24 04:38:10|16637.8|16571.4|16637.8|16571.4|16637.8|16571.4|16637.8|16571.4|0
1629779920000|2021-08-24 04:38:40|16636.6|16570.2|16636.6|16570.2|16636.6|16570.2|16636.6|16570.2|0
1629779950000|2021-08-24 04:39:10|16634.6|16568.2|16634.6|16568.2|16634.6|16568.2|16634.6|16568.2|0
1629779980000|2021-08-24 04:39:40|16631.8|16565.4|16631.8|16565.4|16631.8|16565.4|16631.8|16565.4|0
1629780010000|2021-08-24 04:40:10|16628.2|16561.8|16628.2|16561.8|16628.2|16561.8|16628.2|16561.8|0
1629780040000|2021-08-24 04:40:40|16625.6|16559.2|16625.6|16559.2|16625.6|16559.2|16625.6|16559.2|0
1629780070000|2021-08-24 04:41:10|16629.9|16563.5|16629.9|16563.5|16629.9|16563.5|16629.9|16563.5|0
1629780100000|2021-08-24 04:41:40|16630.4|16564|16630.4|16564|16630.4|16564|16630.4|16564|0
1629780130000|2021-08-24 04:42:10|16632.8|16566.4|16632.8|16566.4|16632.8|16566.4|16632.8|16566.4|0
1629780160000|2021-08-24 04:42:40|16634.9|16568.5|16634.9|16568.5|16634.9|16568.5|16634.9|16568.5|0
1629780190000|2021-08-24 04:43:10|16637.3|16570.9|16637.3|16570.9|16637.3|16570.9|16637.3|16570.9|0
1629780220000|2021-08-24 04:43:40|16634.3|16567.9|16634.3|16567.9|16634.3|16567.9|16634.3|16567.9|0
1629780250000|2021-08-24 04:44:10|16629.9|16563.5|16629.9|16563.5|16629.9|16563.5|16629.9|16563.5|0
1629780280000|2021-08-24 04:44:40|16631.1|16564.7|16631.1|16564.7|16631.1|16564.7|16631.1|16564.7|0
1629780310000|2021-08-24 04:45:10|16632.7|16566.3|16632.7|16566.3|16632.7|16566.3|16632.7|16566.3|0
1629780340000|2021-08-24 04:45:40|16630.7|16564.3|16630.7|16564.3|16630.7|16564.3|16630.7|16564.3|0
1629780370000|2021-08-24 04:46:10|16633.2|16566.8|16633.2|16566.8|16633.2|16566.8|16633.2|16566.8|0
1629780400000|2021-08-24 04:46:40|16634|16567.6|16634|16567.6|16634|16567.6|16634|16567.6|0
1629780430000|2021-08-24 04:47:10|16629.4|16563|16629.4|16563|16629.4|16563|16629.4|16563|0
1629780460000|2021-08-24 04:47:40|16628.2|16561.8|16628.2|16561.8|16628.2|16561.8|16628.2|16561.8|0
1629780490000|2021-08-24 04:48:10|16631.4|16565|16631.4|16565|16631.4|16565|16631.4|16565|0
1629780520000|2021-08-24 04:48:40|16632.1|16565.7|16632.1|16565.7|16632.1|16565.7|16632.1|16565.7|0
1629780550000|2021-08-24 04:49:10|16633.4|16567|16633.4|16567|16633.4|16567|16633.4|16567|0
1629780580000|2021-08-24 04:49:40|16628.6|16562.2|16628.6|16562.2|16628.6|16562.2|16628.6|16562.2|0
1629780610000|2021-08-24 04:50:10|16630.7|16564.3|16630.7|16564.3|16630.7|16564.3|16630.7|16564.3|0
1629780640000|2021-08-24 04:50:40|16628.3|16561.9|16628.3|16561.9|16628.3|16561.9|16628.3|16561.9|0
1629780670000|2021-08-24 04:51:10|16625.5|16559.1|16625.5|16559.1|16625.5|16559.1|16625.5|16559.1|0
1629780700000|2021-08-24 04:51:40|16631.1|16564.7|16631.1|16564.7|16631.1|16564.7|16631.1|16564.7|0
1629780730000|2021-08-24 04:52:10|16626|16559.6|16626|16559.6|16626|16559.6|16626|16559.6|0
1629780760000|2021-08-24 04:52:40|16620.5|16554.1|16620.5|16554.1|16620.5|16554.1|16620.5|16554.1|0
1629780790000|2021-08-24 04:53:10|16621|16554.6|16621|16554.6|16621|16554.6|16621|16554.6|0
1629780820000|2021-08-24 04:53:40|16622.6|16556.2|16622.6|16556.2|16622.6|16556.2|16622.6|16556.2|0
1629780850000|2021-08-24 04:54:10|16625.7|16559.3|16625.7|16559.3|16625.7|16559.3|16625.7|16559.3|0
1629780880000|2021-08-24 04:54:40|16623.1|16556.7|16623.1|16556.7|16623.1|16556.7|16623.1|16556.7|0
1629780940000|2021-08-24 04:55:40|16626.3|16559.9|16626.3|16559.9|16626.3|16559.9|16626.3|16559.9|0
1629780970000|2021-08-24 04:56:10|16628.8|16562.4|16628.8|16562.4|16628.8|16562.4|16628.8|16562.4|0
1629781000000|2021-08-24 04:56:40|16630.2|16563.8|16630.2|16563.8|16630.2|16563.8|16630.2|16563.8|0
1629781030000|2021-08-24 04:57:10|16629.6|16563.2|16629.6|16563.2|16629.6|16563.2|16629.6|16563.2|0
1629781060000|2021-08-24 04:57:40|16628.3|16561.9|16628.3|16561.9|16628.3|16561.9|16628.3|16561.9|0
1629781090000|2021-08-24 04:58:10|16633.6|16567.2|16633.6|16567.2|16633.6|16567.2|16633.6|16567.2|0
1629781120000|2021-08-24 04:58:40|16635.6|16569.2|16635.6|16569.2|16635.6|16569.2|16635.6|16569.2|0
1629781150000|2021-08-24 04:59:10|16638.9|16572.5|16638.9|16572.5|16638.9|16572.5|16638.9|16572.5|0
1629781180000|2021-08-24 04:59:40|16640.3|16573.9|16640.3|16573.9|16640.3|16573.9|16640.3|16573.9|0
1629781210000|2021-08-24 05:00:10|16638.5|16572.1|16638.5|16572.1|16638.5|16572.1|16638.5|16572.1|0
1629781240000|2021-08-24 05:00:40|16634.2|16567.8|16634.2|16567.8|16634.2|16567.8|16634.2|16567.8|0
1629781270000|2021-08-24 05:01:10|16634.8|16568.4|16634.8|16568.4|16634.8|16568.4|16634.8|16568.4|0
1629781300000|2021-08-24 05:01:40|16632.8|16566.4|16632.8|16566.4|16632.8|16566.4|16632.8|16566.4|0
1629781330000|2021-08-24 05:02:10|16632.4|16566|16632.4|16566|16632.4|16566|16632.4|16566|0
1629781360000|2021-08-24 05:02:40|16633.6|16567.2|16633.6|16567.2|16633.6|16567.2|16633.6|16567.2|0
1629781390000|2021-08-24 05:03:10|16633.2|16566.8|16633.2|16566.8|16633.2|16566.8|16633.2|16566.8|0
1629781420000|2021-08-24 05:03:40|16629.4|16563|16629.4|16563|16629.4|16563|16629.4|16563|0
1629781450000|2021-08-24 05:04:10|16630.1|16563.7|16630.1|16563.7|16630.1|16563.7|16630.1|16563.7|0
1629781480000|2021-08-24 05:04:40|16631.7|16565.3|16631.7|16565.3|16631.7|16565.3|16631.7|16565.3|0
1629781510000|2021-08-24 05:05:10|16628.9|16562.5|16628.9|16562.5|16628.9|16562.5|16628.9|16562.5|0
1629781540000|2021-08-24 05:05:40|16629.1|16562.7|16629.1|16562.7|16629.1|16562.7|16629.1|16562.7|0
1629781570000|2021-08-24 05:06:10|16633.8|16567.4|16633.8|16567.4|16633.8|16567.4|16633.8|16567.4|0
1629781600000|2021-08-24 05:06:40|16634.7|16568.3|16634.7|16568.3|16634.7|16568.3|16634.7|16568.3|0
1629781630000|2021-08-24 05:07:10|16633.3|16566.9|16633.3|16566.9|16633.3|16566.9|16633.3|16566.9|0
1629781660000|2021-08-24 05:07:40|16636.9|16570.5|16636.9|16570.5|16636.9|16570.5|16636.9|16570.5|0
1629781690000|2021-08-24 05:08:10|16638.8|16572.4|16638.8|16572.4|16638.8|16572.4|16638.8|16572.4|0
1629781720000|2021-08-24 05:08:40|16636.7|16570.3|16636.7|16570.3|16636.7|16570.3|16636.7|16570.3|0
1629781750000|2021-08-24 05:09:10|16635.4|16569|16635.4|16569|16635.4|16569|16635.4|16569|0
1629781780000|2021-08-24 05:09:40|16637.7|16571.3|16637.7|16571.3|16637.7|16571.3|16637.7|16571.3|0
1629781810000|2021-08-24 05:10:10|16634.6|16568.2|16634.6|16568.2|16634.6|16568.2|16634.6|16568.2|0
1629781840000|2021-08-24 05:10:40|16633.7|16567.3|16633.7|16567.3|16633.7|16567.3|16633.7|16567.3|0
1629781870000|2021-08-24 05:11:10|16630.2|16563.8|16630.2|16563.8|16630.2|16563.8|16630.2|16563.8|0
1629781900000|2021-08-24 05:11:40|16631.1|16564.7|16631.1|16564.7|16631.1|16564.7|16631.1|16564.7|0
1629781930000|2021-08-24 05:12:10|16628.2|16561.8|16628.2|16561.8|16628.2|16561.8|16628.2|16561.8|0
1629781960000|2021-08-24 05:12:40|16621.9|16555.5|16621.9|16555.5|16621.9|16555.5|16621.9|16555.5|0
1629781990000|2021-08-24 05:13:10|16621.6|16555.2|16621.6|16555.2|16621.6|16555.2|16621.6|16555.2|0
1629782020000|2021-08-24 05:13:40|16616.5|16550.1|16616.5|16550.1|16616.5|16550.1|16616.5|16550.1|0
1629782050000|2021-08-24 05:14:10|16614.9|16548.5|16614.9|16548.5|16614.9|16548.5|16614.9|16548.5|0
1629782080000|2021-08-24 05:14:40|16612.5|16546.1|16612.5|16546.1|16612.5|16546.1|16612.5|16546.1|0
1629782110000|2021-08-24 05:15:10|16610.8|16544.4|16610.8|16544.4|16610.8|16544.4|16610.8|16544.4|0
1629782140000|2021-08-24 05:15:40|16607.6|16541.4|16607.6|16541.4|16607.6|16541.4|16607.6|16541.4|0
1629782170000|2021-08-24 05:16:10|16614.2|16547.8|16614.2|16547.8|16614.2|16547.8|16614.2|16547.8|0
1629782200000|2021-08-24 05:16:40|16608.5|16542.1|16608.5|16542.1|16608.5|16542.1|16608.5|16542.1|0
1629782230000|2021-08-24 05:17:10|16612.6|16546.2|16612.6|16546.2|16612.6|16546.2|16612.6|16546.2|0
1629782260000|2021-08-24 05:17:40|16607.5|16541.3|16607.5|16541.3|16607.5|16541.3|16607.5|16541.3|0
1629782290000|2021-08-24 05:18:10|16598.4|16532.2|16598.4|16532.2|16598.4|16532.2|16598.4|16532.2|0
1629782320000|2021-08-24 05:18:40|16595.3|16529.1|16595.3|16529.1|16595.3|16529.1|16595.3|16529.1|0
1629782350000|2021-08-24 05:19:10|16597.2|16531|16597.2|16531|16597.2|16531|16597.2|16531|0
1629782380000|2021-08-24 05:19:40|16597.4|16531.2|16597.4|16531.2|16597.4|16531.2|16597.4|16531.2|0
1629782410000|2021-08-24 05:20:10|16601.8|16535.6|16601.8|16535.6|16601.8|16535.6|16601.8|16535.6|0
1629782440000|2021-08-24 05:20:40|16604.8|16538.6|16604.8|16538.6|16604.8|16538.6|16604.8|16538.6|0
1629782470000|2021-08-24 05:21:10|16605|16538.8|16605|16538.8|16605|16538.8|16605|16538.8|0
1629782500000|2021-08-24 05:21:40|16604|16537.8|16604|16537.8|16604|16537.8|16604|16537.8|0
1629782530000|2021-08-24 05:22:10|16604.1|16537.9|16604.1|16537.9|16604.1|16537.9|16604.1|16537.9|0
1629782560000|2021-08-24 05:22:40|16602.2|16536|16602.2|16536|16602.2|16536|16602.2|16536|0
1629782590000|2021-08-24 05:23:10|16599.3|16533.1|16599.3|16533.1|16599.3|16533.1|16599.3|16533.1|0
1629782620000|2021-08-24 05:23:40|16600.3|16534.1|16600.3|16534.1|16600.3|16534.1|16600.3|16534.1|0
1629782650000|2021-08-24 05:24:10|16600|16533.8|16600|16533.8|16600|16533.8|16600|16533.8|0
1629782680000|2021-08-24 05:24:40|16601.9|16535.7|16601.9|16535.7|16601.9|16535.7|16601.9|16535.7|0
1629782710000|2021-08-24 05:25:10|16596.1|16529.9|16596.1|16529.9|16596.1|16529.9|16596.1|16529.9|0
1629782740000|2021-08-24 05:25:40|16596|16529.8|16596|16529.8|16596|16529.8|16596|16529.8|0
1629782770000|2021-08-24 05:26:10|16601.5|16535.3|16601.5|16535.3|16601.5|16535.3|16601.5|16535.3|0
1629782800000|2021-08-24 05:26:40|16600.5|16534.3|16600.5|16534.3|16600.5|16534.3|16600.5|16534.3|0
1629782830000|2021-08-24 05:27:10|16602|16535.8|16602|16535.8|16602|16535.8|16602|16535.8|0
1629782860000|2021-08-24 05:27:40|16610.8|16544.4|16610.8|16544.4|16610.8|16544.4|16610.8|16544.4|0
1629782890000|2021-08-24 05:28:10|16607.3|16541.1|16607.3|16541.1|16607.3|16541.1|16607.3|16541.1|0
1629782920000|2021-08-24 05:28:40|16613.3|16546.9|16613.3|16546.9|16613.3|16546.9|16613.3|16546.9|0
1629782950000|2021-08-24 05:29:10|16615.6|16549.2|16615.6|16549.2|16615.6|16549.2|16615.6|16549.2|0
1629782980000|2021-08-24 05:29:40|16602.4|16536.2|16602.4|16536.2|16602.4|16536.2|16602.4|16536.2|0
1629783010000|2021-08-24 05:30:10|16603.7|16537.5|16603.7|16537.5|16603.7|16537.5|16603.7|16537.5|0
1629783040000|2021-08-24 05:30:40|16604.8|16538.6|16604.8|16538.6|16604.8|16538.6|16604.8|16538.6|0
1629783070000|2021-08-24 05:31:10|16604.7|16538.5|16604.7|16538.5|16604.7|16538.5|16604.7|16538.5|0
1629783100000|2021-08-24 05:31:40|16599.4|16533.2|16599.4|16533.2|16599.4|16533.2|16599.4|16533.2|0
1629783130000|2021-08-24 05:32:10|16601.7|16535.5|16601.7|16535.5|16601.7|16535.5|16601.7|16535.5|0
1629783160000|2021-08-24 05:32:40|16600.4|16534.2|16600.4|16534.2|16600.4|16534.2|16600.4|16534.2|0
1629783190000|2021-08-24 05:33:10|16600.9|16534.7|16600.9|16534.7|16600.9|16534.7|16600.9|16534.7|0
1629783220000|2021-08-24 05:33:40|16604.9|16538.7|16604.9|16538.7|16604.9|16538.7|16604.9|16538.7|0
1629783250000|2021-08-24 05:34:10|16607.6|16541.4|16607.6|16541.4|16607.6|16541.4|16607.6|16541.4|0
1629783280000|2021-08-24 05:34:40|16605.3|16539.1|16605.3|16539.1|16605.3|16539.1|16605.3|16539.1|0
1629783310000|2021-08-24 05:35:10|16606|16539.8|16606|16539.8|16606|16539.8|16606|16539.8|0
1629783340000|2021-08-24 05:35:40|16611.9|16545.5|16611.9|16545.5|16611.9|16545.5|16611.9|16545.5|0
1629783370000|2021-08-24 05:36:10|16609.7|16543.3|16609.7|16543.3|16609.7|16543.3|16609.7|16543.3|0
1629783400000|2021-08-24 05:36:40|16607.3|16541.1|16607.3|16541.1|16607.3|16541.1|16607.3|16541.1|0
1629783430000|2021-08-24 05:37:10|16609|16542.6|16609|16542.6|16609|16542.6|16609|16542.6|0
1629783460000|2021-08-24 05:37:40|16608.9|16542.5|16608.9|16542.5|16608.9|16542.5|16608.9|16542.5|0
1629783490000|2021-08-24 05:38:10|16608.4|16542|16608.4|16542|16608.4|16542|16608.4|16542|0
1629783520000|2021-08-24 05:38:40|16607.6|16541.4|16607.6|16541.4|16607.6|16541.4|16607.6|16541.4|0
1629783550000|2021-08-24 05:39:10|16610.1|16543.7|16610.1|16543.7|16610.1|16543.7|16610.1|16543.7|0
1629783580000|2021-08-24 05:39:40|16612.7|16546.3|16612.7|16546.3|16612.7|16546.3|16612.7|16546.3|0
1629783610000|2021-08-24 05:40:10|16617.8|16551.4|16617.8|16551.4|16617.8|16551.4|16617.8|16551.4|0
1629783640000|2021-08-24 05:40:40|16621.4|16555|16621.4|16555|16621.4|16555|16621.4|16555|0
1629783670000|2021-08-24 05:41:10|16625.4|16559|16625.4|16559|16625.4|16559|16625.4|16559|0
1629783700000|2021-08-24 05:41:40|16629.7|16563.3|16629.7|16563.3|16629.7|16563.3|16629.7|16563.3|0
1629783730000|2021-08-24 05:42:10|16629.4|16563|16629.4|16563|16629.4|16563|16629.4|16563|0
1629783760000|2021-08-24 05:42:40|16628.7|16562.3|16628.7|16562.3|16628.7|16562.3|16628.7|16562.3|0
1629783790000|2021-08-24 05:43:10|16634.2|16567.8|16634.2|16567.8|16634.2|16567.8|16634.2|16567.8|0
1629783820000|2021-08-24 05:43:40|16631.8|16565.4|16631.8|16565.4|16631.8|16565.4|16631.8|16565.4|0
1629783850000|2021-08-24 05:44:10|16629.9|16563.5|16629.9|16563.5|16629.9|16563.5|16629.9|16563.5|0
1629783880000|2021-08-24 05:44:40|16631|16564.6|16631|16564.6|16631|16564.6|16631|16564.6|0
1629783910000|2021-08-24 05:45:10|16633.2|16566.8|16633.2|16566.8|16633.2|16566.8|16633.2|16566.8|0
1629783940000|2021-08-24 05:45:40|16631.4|16565|16631.4|16565|16631.4|16565|16631.4|16565|0
1629783970000|2021-08-24 05:46:10|16628.7|16562.3|16628.7|16562.3|16628.7|16562.3|16628.7|16562.3|0
1629784000000|2021-08-24 05:46:40|16631.9|16565.5|16631.9|16565.5|16631.9|16565.5|16631.9|16565.5|0
1629784030000|2021-08-24 05:47:10|16633.6|16567.2|16633.6|16567.2|16633.6|16567.2|16633.6|16567.2|0
1629784060000|2021-08-24 05:47:40|16634.9|16568.5|16634.9|16568.5|16634.9|16568.5|16634.9|16568.5|0
1629784090000|2021-08-24 05:48:10|16634.8|16568.4|16634.8|16568.4|16634.8|16568.4|16634.8|16568.4|0
1629784120000|2021-08-24 05:48:40|16634.6|16568.2|16634.6|16568.2|16634.6|16568.2|16634.6|16568.2|0
1629784150000|2021-08-24 05:49:10|16637.6|16571.2|16637.6|16571.2|16637.6|16571.2|16637.6|16571.2|0
1629784180000|2021-08-24 05:49:40|16636|16569.6|16636|16569.6|16636|16569.6|16636|16569.6|0
1629784210000|2021-08-24 05:50:10|16638.7|16572.3|16638.7|16572.3|16638.7|16572.3|16638.7|16572.3|0
1629784240000|2021-08-24 05:50:40|16636.1|16569.7|16636.1|16569.7|16636.1|16569.7|16636.1|16569.7|0
1629784270000|2021-08-24 05:51:10|16639.7|16573.3|16639.7|16573.3|16639.7|16573.3|16639.7|16573.3|0
1629784300000|2021-08-24 05:51:40|16641.6|16575.2|16641.6|16575.2|16641.6|16575.2|16641.6|16575.2|0
1629784330000|2021-08-24 05:52:10|16644.2|16577.8|16644.2|16577.8|16644.2|16577.8|16644.2|16577.8|0
1629784360000|2021-08-24 05:52:40|16634.2|16567.8|16634.2|16567.8|16634.2|16567.8|16634.2|16567.8|0
1629784390000|2021-08-24 05:53:10|16629.3|16562.9|16629.3|16562.9|16629.3|16562.9|16629.3|16562.9|0
1629784450000|2021-08-24 05:54:10|16621.7|16555.3|16621.7|16555.3|16621.7|16555.3|16621.7|16555.3|0
1629784480000|2021-08-24 05:54:40|16620.1|16553.7|16620.1|16553.7|16620.1|16553.7|16620.1|16553.7|0
1629784510000|2021-08-24 05:55:10|16622.9|16556.5|16622.9|16556.5|16622.9|16556.5|16622.9|16556.5|0
1629784540000|2021-08-24 05:55:40|16625.5|16559.1|16625.5|16559.1|16625.5|16559.1|16625.5|16559.1|0
1629784570000|2021-08-24 05:56:10|16628.7|16562.3|16628.7|16562.3|16628.7|16562.3|16628.7|16562.3|0
1629784600000|2021-08-24 05:56:40|16633.9|16567.5|16633.9|16567.5|16633.9|16567.5|16633.9|16567.5|0
1629784630000|2021-08-24 05:57:10|16630.4|16564|16630.4|16564|16630.4|16564|16630.4|16564|0
1629784660000|2021-08-24 05:57:40|16632.9|16566.5|16632.9|16566.5|16632.9|16566.5|16632.9|16566.5|0
1629784690000|2021-08-24 05:58:10|16636.1|16569.7|16636.1|16569.7|16636.1|16569.7|16636.1|16569.7|0
1629784720000|2021-08-24 05:58:40|16633.8|16567.4|16633.8|16567.4|16633.8|16567.4|16633.8|16567.4|0
1629784750000|2021-08-24 05:59:10|16637.5|16571.1|16637.5|16571.1|16637.5|16571.1|16637.5|16571.1|0
1629784780000|2021-08-24 05:59:40|16637.1|16570.7|16637.1|16570.7|16637.1|16570.7|16637.1|16570.7|0
1629850210000|2021-08-25 00:10:10|16884.5|16817.1|16884.5|16817.1|16884.5|16817.1|16884.5|16817.1|0
1629850240000|2021-08-25 00:10:40|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|0
1629850270000|2021-08-25 00:11:10|16886.5|16819.1|16886.5|16819.1|16886.5|16819.1|16886.5|16819.1|0
1629850300000|2021-08-25 00:11:40|16902.4|16835|16902.4|16835|16902.4|16835|16902.4|16835|0
1629850330000|2021-08-25 00:12:10|16887.6|16820.2|16887.6|16820.2|16887.6|16820.2|16887.6|16820.2|0
1629850360000|2021-08-25 00:12:40|16903.2|16835.8|16903.2|16835.8|16903.2|16835.8|16903.2|16835.8|0
1629850390000|2021-08-25 00:13:10|16902.4|16835|16902.4|16835|16902.4|16835|16902.4|16835|0
1629850420000|2021-08-25 00:13:40|16902.8|16835.4|16902.8|16835.4|16902.8|16835.4|16902.8|16835.4|0
1629850450000|2021-08-25 00:14:10|16903.2|16835.8|16903.2|16835.8|16903.2|16835.8|16903.2|16835.8|0
1629850480000|2021-08-25 00:14:40|16905.1|16837.7|16905.1|16837.7|16905.1|16837.7|16905.1|16837.7|0
1629850510000|2021-08-25 00:15:10|16896.4|16829|16896.4|16829|16896.4|16829|16896.4|16829|0
1629850540000|2021-08-25 00:15:40|16898.2|16830.8|16898.2|16830.8|16898.2|16830.8|16898.2|16830.8|0
1629850570000|2021-08-25 00:16:10|16895.4|16828|16895.4|16828|16895.4|16828|16895.4|16828|0
1629850600000|2021-08-25 00:16:40|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|0
1629850630000|2021-08-25 00:17:10|16890.3|16822.9|16890.3|16822.9|16890.3|16822.9|16890.3|16822.9|0
1629850660000|2021-08-25 00:17:40|16891.1|16823.7|16891.1|16823.7|16891.1|16823.7|16891.1|16823.7|0
1629850690000|2021-08-25 00:18:10|16894.2|16826.8|16894.2|16826.8|16894.2|16826.8|16894.2|16826.8|0
1629850720000|2021-08-25 00:18:40|16892.6|16825.2|16892.6|16825.2|16892.6|16825.2|16892.6|16825.2|0
1629850750000|2021-08-25 00:19:10|16903.9|16836.5|16903.9|16836.5|16903.9|16836.5|16903.9|16836.5|0
1629850780000|2021-08-25 00:19:40|16898.2|16830.8|16898.2|16830.8|16898.2|16830.8|16898.2|16830.8|0
1629850810000|2021-08-25 00:20:10|16901|16833.6|16901|16833.6|16901|16833.6|16901|16833.6|0
1629850840000|2021-08-25 00:20:40|16914.9|16847.3|16914.9|16847.3|16914.9|16847.3|16914.9|16847.3|0
1629850870000|2021-08-25 00:21:10|16905.2|16837.8|16905.2|16837.8|16905.2|16837.8|16905.2|16837.8|0
1629850900000|2021-08-25 00:21:40|16914.2|16846.6|16914.2|16846.6|16914.2|16846.6|16914.2|16846.6|0
1629850930000|2021-08-25 00:22:10|16913.5|16845.9|16913.5|16845.9|16913.5|16845.9|16913.5|16845.9|0
1629850960000|2021-08-25 00:22:40|16912.8|16845.2|16912.8|16845.2|16912.8|16845.2|16912.8|16845.2|0
1629850990000|2021-08-25 00:23:10|16914.1|16846.5|16914.1|16846.5|16914.1|16846.5|16914.1|16846.5|0
1629851020000|2021-08-25 00:23:40|16919.5|16851.9|16919.5|16851.9|16919.5|16851.9|16919.5|16851.9|0
1629851050000|2021-08-25 00:24:10|16916.3|16848.7|16916.3|16848.7|16916.3|16848.7|16916.3|16848.7|0
1629851080000|2021-08-25 00:24:40|16915.6|16848|16915.6|16848|16915.6|16848|16915.6|16848|0
1629851110000|2021-08-25 00:25:10|16914.5|16846.9|16914.5|16846.9|16914.5|16846.9|16914.5|16846.9|0
1629851140000|2021-08-25 00:25:40|16917.4|16849.8|16917.4|16849.8|16917.4|16849.8|16917.4|16849.8|0
1629851170000|2021-08-25 00:26:10|16915.6|16848|16915.6|16848|16915.6|16848|16915.6|16848|0
1629851200000|2021-08-25 00:26:40|16910|16842.4|16910|16842.4|16910|16842.4|16910|16842.4|0
1629851230000|2021-08-25 00:27:10|16905.5|16838.1|16905.5|16838.1|16905.5|16838.1|16905.5|16838.1|0
1629851260000|2021-08-25 00:27:40|16891.4|16824|16891.4|16824|16891.4|16824|16891.4|16824|0
1629851290000|2021-08-25 00:28:10|16874.8|16807.4|16874.8|16807.4|16874.8|16807.4|16874.8|16807.4|0
1629851320000|2021-08-25 00:28:40|16858.5|16791.3|16858.5|16791.3|16858.5|16791.3|16858.5|16791.3|0
1629851350000|2021-08-25 00:29:10|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|0
1629851380000|2021-08-25 00:29:40|16854.2|16787|16854.2|16787|16854.2|16787|16854.2|16787|0
1629851410000|2021-08-25 00:30:10|16861.6|16794.2|16861.6|16794.2|16861.6|16794.2|16861.6|16794.2|0
1629851440000|2021-08-25 00:30:40|16862.5|16795.1|16862.5|16795.1|16862.5|16795.1|16862.5|16795.1|0
1629851470000|2021-08-25 00:31:10|16860|16792.6|16860|16792.6|16860|16792.6|16860|16792.6|0
1629851500000|2021-08-25 00:31:40|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|0
1629851530000|2021-08-25 00:32:10|16851.4|16784.2|16851.4|16784.2|16851.4|16784.2|16851.4|16784.2|0
1629851560000|2021-08-25 00:32:40|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|0
1629851590000|2021-08-25 00:33:10|16848.9|16781.7|16848.9|16781.7|16848.9|16781.7|16848.9|16781.7|0
1629851620000|2021-08-25 00:33:40|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|0
1629851650000|2021-08-25 00:34:10|16837.7|16770.5|16837.7|16770.5|16837.7|16770.5|16837.7|16770.5|0
1629851680000|2021-08-25 00:34:40|16834.4|16767.2|16834.4|16767.2|16834.4|16767.2|16834.4|16767.2|0
1629851710000|2021-08-25 00:35:10|16832.3|16765.1|16832.3|16765.1|16832.3|16765.1|16832.3|16765.1|0
1629851740000|2021-08-25 00:35:40|16833.2|16766|16833.2|16766|16833.2|16766|16833.2|16766|0
1629851770000|2021-08-25 00:36:10|16837.7|16770.5|16837.7|16770.5|16837.7|16770.5|16837.7|16770.5|0
1629851800000|2021-08-25 00:36:40|16841.4|16774.2|16841.4|16774.2|16841.4|16774.2|16841.4|16774.2|0
1629851830000|2021-08-25 00:37:10|16844.2|16777|16844.2|16777|16844.2|16777|16844.2|16777|0
1629851860000|2021-08-25 00:37:40|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|0
1629851890000|2021-08-25 00:38:10|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|0
1629851920000|2021-08-25 00:38:40|16853.3|16786.1|16853.3|16786.1|16853.3|16786.1|16853.3|16786.1|0
1629851950000|2021-08-25 00:39:10|16856.4|16789.2|16856.4|16789.2|16856.4|16789.2|16856.4|16789.2|0
1629851980000|2021-08-25 00:39:40|16864.9|16797.5|16864.9|16797.5|16864.9|16797.5|16864.9|16797.5|0
1629852010000|2021-08-25 00:40:10|16861.4|16794|16861.4|16794|16861.4|16794|16861.4|16794|0
1629852040000|2021-08-25 00:40:40|16874.9|16807.5|16874.9|16807.5|16874.9|16807.5|16874.9|16807.5|0
1629852070000|2021-08-25 00:41:10|16875.3|16807.9|16875.3|16807.9|16875.3|16807.9|16875.3|16807.9|0
1629852100000|2021-08-25 00:41:40|16876.6|16809.2|16876.6|16809.2|16876.6|16809.2|16876.6|16809.2|0
1629852130000|2021-08-25 00:42:10|16875.7|16808.3|16875.7|16808.3|16875.7|16808.3|16875.7|16808.3|0
1629852160000|2021-08-25 00:42:40|16870.9|16803.5|16870.9|16803.5|16870.9|16803.5|16870.9|16803.5|0
1629852190000|2021-08-25 00:43:10|16876.5|16809.1|16876.5|16809.1|16876.5|16809.1|16876.5|16809.1|0
1629852220000|2021-08-25 00:43:40|16881.1|16813.7|16881.1|16813.7|16881.1|16813.7|16881.1|16813.7|0
1629852250000|2021-08-25 00:44:10|16877.6|16810.2|16877.6|16810.2|16877.6|16810.2|16877.6|16810.2|0
1629852280000|2021-08-25 00:44:40|16866.8|16799.4|16866.8|16799.4|16866.8|16799.4|16866.8|16799.4|0
1629852310000|2021-08-25 00:45:10|16871.2|16803.8|16871.2|16803.8|16871.2|16803.8|16871.2|16803.8|0
1629852340000|2021-08-25 00:45:40|16874|16806.6|16874|16806.6|16874|16806.6|16874|16806.6|0
1629852370000|2021-08-25 00:46:10|16868.5|16801.1|16868.5|16801.1|16868.5|16801.1|16868.5|16801.1|0
1629852400000|2021-08-25 00:46:40|16876|16808.6|16876|16808.6|16876|16808.6|16876|16808.6|0
1629852430000|2021-08-25 00:47:10|16877.8|16810.4|16877.8|16810.4|16877.8|16810.4|16877.8|16810.4|0
1629852460000|2021-08-25 00:47:40|16875.7|16808.3|16875.7|16808.3|16875.7|16808.3|16875.7|16808.3|0
1629852490000|2021-08-25 00:48:10|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|0
1629852520000|2021-08-25 00:48:40|16872.3|16804.9|16872.3|16804.9|16872.3|16804.9|16872.3|16804.9|0
1629852550000|2021-08-25 00:49:10|16870.8|16803.4|16870.8|16803.4|16870.8|16803.4|16870.8|16803.4|0
1629852580000|2021-08-25 00:49:40|16872|16804.6|16872|16804.6|16872|16804.6|16872|16804.6|0
1629852610000|2021-08-25 00:50:10|16877.3|16809.9|16877.3|16809.9|16877.3|16809.9|16877.3|16809.9|0
1629852640000|2021-08-25 00:50:40|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|0
1629852670000|2021-08-25 00:51:10|16867.2|16799.8|16867.2|16799.8|16867.2|16799.8|16867.2|16799.8|0
1629852700000|2021-08-25 00:51:40|16868.4|16801|16868.4|16801|16868.4|16801|16868.4|16801|0
1629852730000|2021-08-25 00:52:10|16866.8|16799.4|16866.8|16799.4|16866.8|16799.4|16866.8|16799.4|0
1629852760000|2021-08-25 00:52:40|16864.4|16797|16864.4|16797|16864.4|16797|16864.4|16797|0
1629852790000|2021-08-25 00:53:10|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|0
1629852820000|2021-08-25 00:53:40|16864.3|16796.9|16864.3|16796.9|16864.3|16796.9|16864.3|16796.9|0
1629852850000|2021-08-25 00:54:10|16869.3|16801.9|16869.3|16801.9|16869.3|16801.9|16869.3|16801.9|0
1629852880000|2021-08-25 00:54:40|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|0
1629852910000|2021-08-25 00:55:10|16869.3|16801.9|16869.3|16801.9|16869.3|16801.9|16869.3|16801.9|0
1629852940000|2021-08-25 00:55:40|16868.1|16800.7|16868.1|16800.7|16868.1|16800.7|16868.1|16800.7|0
1629852970000|2021-08-25 00:56:10|16869.8|16802.4|16869.8|16802.4|16869.8|16802.4|16869.8|16802.4|0
1629853000000|2021-08-25 00:56:40|16868.7|16801.3|16868.7|16801.3|16868.7|16801.3|16868.7|16801.3|0
1629853030000|2021-08-25 00:57:10|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|0
1629853060000|2021-08-25 00:57:40|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|0
1629853090000|2021-08-25 00:58:10|16878.6|16811.2|16878.6|16811.2|16878.6|16811.2|16878.6|16811.2|0
1629853120000|2021-08-25 00:58:40|16882|16814.6|16882|16814.6|16882|16814.6|16882|16814.6|0
1629853150000|2021-08-25 00:59:10|16892.8|16825.4|16892.8|16825.4|16892.8|16825.4|16892.8|16825.4|0
1629853180000|2021-08-25 00:59:40|16880.6|16813.2|16880.6|16813.2|16880.6|16813.2|16880.6|16813.2|0
1629853210000|2021-08-25 01:00:10|16872.7|16805.3|16872.7|16805.3|16872.7|16805.3|16872.7|16805.3|0
1629853240000|2021-08-25 01:00:40|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|0
1629853270000|2021-08-25 01:01:10|16862.4|16795|16862.4|16795|16862.4|16795|16862.4|16795|0
1629853300000|2021-08-25 01:01:40|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|0
1629853330000|2021-08-25 01:02:10|16858.2|16791|16858.2|16791|16858.2|16791|16858.2|16791|0
1629853360000|2021-08-25 01:02:40|16859.1|16791.7|16859.1|16791.7|16859.1|16791.7|16859.1|16791.7|0
1629853390000|2021-08-25 01:03:10|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|0
1629853420000|2021-08-25 01:03:40|16857.2|16790|16857.2|16790|16857.2|16790|16857.2|16790|0
1629853450000|2021-08-25 01:04:10|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|0
1629853480000|2021-08-25 01:04:40|16856.8|16789.6|16856.8|16789.6|16856.8|16789.6|16856.8|16789.6|0
1629853510000|2021-08-25 01:05:10|16857.8|16790.6|16857.8|16790.6|16857.8|16790.6|16857.8|16790.6|0
1629853540000|2021-08-25 01:05:40|16854.3|16787.1|16854.3|16787.1|16854.3|16787.1|16854.3|16787.1|0
1629853570000|2021-08-25 01:06:10|16853.2|16786|16853.2|16786|16853.2|16786|16853.2|16786|0
1629853600000|2021-08-25 01:06:40|16854.4|16787.2|16854.4|16787.2|16854.4|16787.2|16854.4|16787.2|0
1629853630000|2021-08-25 01:07:10|16852.6|16785.4|16852.6|16785.4|16852.6|16785.4|16852.6|16785.4|0
1629853660000|2021-08-25 01:07:40|16847.2|16780|16847.2|16780|16847.2|16780|16847.2|16780|0
1629853690000|2021-08-25 01:08:10|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|0
1629853720000|2021-08-25 01:08:40|16855.8|16788.6|16855.8|16788.6|16855.8|16788.6|16855.8|16788.6|0
1629853750000|2021-08-25 01:09:10|16857.2|16790|16857.2|16790|16857.2|16790|16857.2|16790|0
1629853780000|2021-08-25 01:09:40|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|0
1629853810000|2021-08-25 01:10:10|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|0
1629853840000|2021-08-25 01:10:40|16843.3|16776.1|16843.3|16776.1|16843.3|16776.1|16843.3|16776.1|0
1629853870000|2021-08-25 01:11:10|16858|16790.8|16858|16790.8|16858|16790.8|16858|16790.8|0
1629853900000|2021-08-25 01:11:40|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|0
1629853930000|2021-08-25 01:12:10|16863.4|16796|16863.4|16796|16863.4|16796|16863.4|16796|0
1629853960000|2021-08-25 01:12:40|16862.4|16795|16862.4|16795|16862.4|16795|16862.4|16795|0
1629853990000|2021-08-25 01:13:10|16868.6|16801.2|16868.6|16801.2|16868.6|16801.2|16868.6|16801.2|0
1629854020000|2021-08-25 01:13:40|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|0
1629854050000|2021-08-25 01:14:10|16861.2|16793.8|16861.2|16793.8|16861.2|16793.8|16861.2|16793.8|0
1629854080000|2021-08-25 01:14:40|16867|16799.6|16867|16799.6|16867|16799.6|16867|16799.6|0
1629854110000|2021-08-25 01:15:10|16867.8|16800.4|16867.8|16800.4|16867.8|16800.4|16867.8|16800.4|0
1629854140000|2021-08-25 01:15:40|16861.6|16794.2|16861.6|16794.2|16861.6|16794.2|16861.6|16794.2|0
1629854170000|2021-08-25 01:16:10|16867.6|16800.2|16867.6|16800.2|16867.6|16800.2|16867.6|16800.2|0
1629854200000|2021-08-25 01:16:40|16868.3|16800.9|16868.3|16800.9|16868.3|16800.9|16868.3|16800.9|0
1629854230000|2021-08-25 01:17:10|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|0
1629854260000|2021-08-25 01:17:40|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|0
1629854290000|2021-08-25 01:18:10|16876.7|16809.3|16876.7|16809.3|16876.7|16809.3|16876.7|16809.3|0
1629854320000|2021-08-25 01:18:40|16877.5|16810.1|16877.5|16810.1|16877.5|16810.1|16877.5|16810.1|0
1629854350000|2021-08-25 01:19:10|16874.1|16806.7|16874.1|16806.7|16874.1|16806.7|16874.1|16806.7|0
1629854380000|2021-08-25 01:19:40|16868.5|16801.1|16868.5|16801.1|16868.5|16801.1|16868.5|16801.1|0
1629854410000|2021-08-25 01:20:10|16864.8|16797.4|16864.8|16797.4|16864.8|16797.4|16864.8|16797.4|0
1629854440000|2021-08-25 01:20:40|16861.4|16794|16861.4|16794|16861.4|16794|16861.4|16794|0
1629854470000|2021-08-25 01:21:10|16859.8|16792.4|16859.8|16792.4|16859.8|16792.4|16859.8|16792.4|0
1629854500000|2021-08-25 01:21:40|16862.5|16795.1|16862.5|16795.1|16862.5|16795.1|16862.5|16795.1|0
1629854530000|2021-08-25 01:22:10|16861.1|16793.7|16861.1|16793.7|16861.1|16793.7|16861.1|16793.7|0
1629854560000|2021-08-25 01:22:40|16861|16793.6|16861|16793.6|16861|16793.6|16861|16793.6|0
1629854590000|2021-08-25 01:23:10|16860.4|16793|16860.4|16793|16860.4|16793|16860.4|16793|0
1629854620000|2021-08-25 01:23:40|16855.4|16788.2|16855.4|16788.2|16855.4|16788.2|16855.4|16788.2|0
1629854650000|2021-08-25 01:24:10|16859.4|16792|16859.4|16792|16859.4|16792|16859.4|16792|0
1629854680000|2021-08-25 01:24:40|16852|16784.8|16852|16784.8|16852|16784.8|16852|16784.8|0
1629854710000|2021-08-25 01:25:10|16844.5|16777.3|16844.5|16777.3|16844.5|16777.3|16844.5|16777.3|0
1629854740000|2021-08-25 01:25:40|16850|16782.8|16850|16782.8|16850|16782.8|16850|16782.8|0
1629854800000|2021-08-25 01:26:40|16849.1|16781.9|16849.1|16781.9|16849.1|16781.9|16849.1|16781.9|0
1629854830000|2021-08-25 01:27:10|16846.2|16779|16846.2|16779|16846.2|16779|16846.2|16779|0
1629854860000|2021-08-25 01:27:40|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|0
1629854890000|2021-08-25 01:28:10|16847.2|16780|16847.2|16780|16847.2|16780|16847.2|16780|0
1629854920000|2021-08-25 01:28:40|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|0
1629854950000|2021-08-25 01:29:10|16834.5|16767.3|16834.5|16767.3|16834.5|16767.3|16834.5|16767.3|0
1629854980000|2021-08-25 01:29:40|16824.6|16757.4|16824.6|16757.4|16824.6|16757.4|16824.6|16757.4|0
1629855010000|2021-08-25 01:30:10|16823.9|16756.7|16823.9|16756.7|16823.9|16756.7|16823.9|16756.7|0
1629855040000|2021-08-25 01:30:40|16821.1|16753.9|16821.1|16753.9|16821.1|16753.9|16821.1|16753.9|0
1629855070000|2021-08-25 01:31:10|16826.2|16759|16826.2|16759|16826.2|16759|16826.2|16759|0
1629855100000|2021-08-25 01:31:40|16824.9|16757.7|16824.9|16757.7|16824.9|16757.7|16824.9|16757.7|0
1629855130000|2021-08-25 01:32:10|16820.7|16753.5|16820.7|16753.5|16820.7|16753.5|16820.7|16753.5|0
1629855160000|2021-08-25 01:32:40|16809.3|16742.1|16809.3|16742.1|16809.3|16742.1|16809.3|16742.1|0
1629855190000|2021-08-25 01:33:10|16811.8|16744.6|16811.8|16744.6|16811.8|16744.6|16811.8|16744.6|0
1629855220000|2021-08-25 01:33:40|16811.4|16744.2|16811.4|16744.2|16811.4|16744.2|16811.4|16744.2|0
1629855250000|2021-08-25 01:34:10|16813.1|16745.9|16813.1|16745.9|16813.1|16745.9|16813.1|16745.9|0
1629855280000|2021-08-25 01:34:40|16822.7|16755.5|16822.7|16755.5|16822.7|16755.5|16822.7|16755.5|0
1629855310000|2021-08-25 01:35:10|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|0
1629855340000|2021-08-25 01:35:40|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|0
1629855370000|2021-08-25 01:36:10|16830.2|16763|16830.2|16763|16830.2|16763|16830.2|16763|0
1629855400000|2021-08-25 01:36:40|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|0
1629855430000|2021-08-25 01:37:10|16836|16768.8|16836|16768.8|16836|16768.8|16836|16768.8|0
1629855460000|2021-08-25 01:37:40|16844.1|16776.9|16844.1|16776.9|16844.1|16776.9|16844.1|16776.9|0
1629855490000|2021-08-25 01:38:10|16846.2|16779|16846.2|16779|16846.2|16779|16846.2|16779|0
1629855520000|2021-08-25 01:38:40|16850.8|16783.6|16850.8|16783.6|16850.8|16783.6|16850.8|16783.6|0
1629855550000|2021-08-25 01:39:10|16849.1|16781.9|16849.1|16781.9|16849.1|16781.9|16849.1|16781.9|0
1629855580000|2021-08-25 01:39:40|16849.6|16782.4|16849.6|16782.4|16849.6|16782.4|16849.6|16782.4|0
1629855610000|2021-08-25 01:40:10|16848|16780.8|16848|16780.8|16848|16780.8|16848|16780.8|0
1629855640000|2021-08-25 01:40:40|16849.8|16782.6|16849.8|16782.6|16849.8|16782.6|16849.8|16782.6|0
1629855670000|2021-08-25 01:41:10|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|0
1629855700000|2021-08-25 01:41:40|16852.1|16784.9|16852.1|16784.9|16852.1|16784.9|16852.1|16784.9|0
1629855730000|2021-08-25 01:42:10|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|0
1629855760000|2021-08-25 01:42:40|16841.3|16774.1|16841.3|16774.1|16841.3|16774.1|16841.3|16774.1|0
1629855790000|2021-08-25 01:43:10|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|0
1629855820000|2021-08-25 01:43:40|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|0
1629855850000|2021-08-25 01:44:10|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|0
1629855880000|2021-08-25 01:44:40|16846|16778.8|16846|16778.8|16846|16778.8|16846|16778.8|0
1629855910000|2021-08-25 01:45:10|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|0
1629855940000|2021-08-25 01:45:40|16853.7|16786.5|16853.7|16786.5|16853.7|16786.5|16853.7|16786.5|0
1629855970000|2021-08-25 01:46:10|16852.2|16785|16852.2|16785|16852.2|16785|16852.2|16785|0
1629856000000|2021-08-25 01:46:40|16851.2|16784|16851.2|16784|16851.2|16784|16851.2|16784|0
1629856030000|2021-08-25 01:47:10|16851.4|16784.2|16851.4|16784.2|16851.4|16784.2|16851.4|16784.2|0
1629856060000|2021-08-25 01:47:40|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|0
1629856090000|2021-08-25 01:48:10|16848.3|16781.1|16848.3|16781.1|16848.3|16781.1|16848.3|16781.1|0
1629856120000|2021-08-25 01:48:40|16850.3|16783.1|16850.3|16783.1|16850.3|16783.1|16850.3|16783.1|0
1629856150000|2021-08-25 01:49:10|16853.8|16786.6|16853.8|16786.6|16853.8|16786.6|16853.8|16786.6|0
1629856180000|2021-08-25 01:49:40|16853.4|16786.2|16853.4|16786.2|16853.4|16786.2|16853.4|16786.2|0
1629856210000|2021-08-25 01:50:10|16857.6|16790.4|16857.6|16790.4|16857.6|16790.4|16857.6|16790.4|0
1629856240000|2021-08-25 01:50:40|16857.3|16790.1|16857.3|16790.1|16857.3|16790.1|16857.3|16790.1|0
1629856270000|2021-08-25 01:51:10|16851.6|16784.4|16851.6|16784.4|16851.6|16784.4|16851.6|16784.4|0
1629856300000|2021-08-25 01:51:40|16850.4|16783.2|16850.4|16783.2|16850.4|16783.2|16850.4|16783.2|0
1629856330000|2021-08-25 01:52:10|16842|16774.8|16842|16774.8|16842|16774.8|16842|16774.8|0
1629856360000|2021-08-25 01:52:40|16843|16775.8|16843|16775.8|16843|16775.8|16843|16775.8|0
1629856390000|2021-08-25 01:53:10|16837.6|16770.4|16837.6|16770.4|16837.6|16770.4|16837.6|16770.4|0
1629856420000|2021-08-25 01:53:40|16838.9|16771.7|16838.9|16771.7|16838.9|16771.7|16838.9|16771.7|0
1629856450000|2021-08-25 01:54:10|16838.1|16770.9|16838.1|16770.9|16838.1|16770.9|16838.1|16770.9|0
1629856480000|2021-08-25 01:54:40|16837.4|16770.2|16837.4|16770.2|16837.4|16770.2|16837.4|16770.2|0
1629856510000|2021-08-25 01:55:10|16834.1|16766.9|16834.1|16766.9|16834.1|16766.9|16834.1|16766.9|0
1629856540000|2021-08-25 01:55:40|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|0
1629856570000|2021-08-25 01:56:10|16849.7|16782.5|16849.7|16782.5|16849.7|16782.5|16849.7|16782.5|0
1629856600000|2021-08-25 01:56:40|16859.1|16791.7|16859.1|16791.7|16859.1|16791.7|16859.1|16791.7|0
1629856630000|2021-08-25 01:57:10|16872.5|16805.1|16872.5|16805.1|16872.5|16805.1|16872.5|16805.1|0
1629856660000|2021-08-25 01:57:40|16873.8|16806.4|16873.8|16806.4|16873.8|16806.4|16873.8|16806.4|0
1629856690000|2021-08-25 01:58:10|16871.2|16803.8|16871.2|16803.8|16871.2|16803.8|16871.2|16803.8|0
1629856720000|2021-08-25 01:58:40|16859.3|16791.9|16859.3|16791.9|16859.3|16791.9|16859.3|16791.9|0
1629856750000|2021-08-25 01:59:10|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|0
1629856780000|2021-08-25 01:59:40|16866.4|16799|16866.4|16799|16866.4|16799|16866.4|16799|0
1629856810000|2021-08-25 02:00:10|16864.6|16797.2|16864.6|16797.2|16864.6|16797.2|16864.6|16797.2|0
1629856840000|2021-08-25 02:00:40|16861.2|16793.8|16861.2|16793.8|16861.2|16793.8|16861.2|16793.8|0
1629856870000|2021-08-25 02:01:10|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|0
1629856900000|2021-08-25 02:01:40|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|0
1629856930000|2021-08-25 02:02:10|16865.6|16798.2|16865.6|16798.2|16865.6|16798.2|16865.6|16798.2|0
1629856960000|2021-08-25 02:02:40|16860|16792.6|16860|16792.6|16860|16792.6|16860|16792.6|0
1629856990000|2021-08-25 02:03:10|16858|16790.8|16858|16790.8|16858|16790.8|16858|16790.8|0
1629857020000|2021-08-25 02:03:40|16854.9|16787.7|16854.9|16787.7|16854.9|16787.7|16854.9|16787.7|0
1629857050000|2021-08-25 02:04:10|16846.2|16779|16846.2|16779|16846.2|16779|16846.2|16779|0
1629857080000|2021-08-25 02:04:40|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|0
1629857110000|2021-08-25 02:05:10|16841.4|16774.2|16841.4|16774.2|16841.4|16774.2|16841.4|16774.2|0
1629857140000|2021-08-25 02:05:40|16842|16774.8|16842|16774.8|16842|16774.8|16842|16774.8|0
1629857170000|2021-08-25 02:06:10|16836.2|16769|16836.2|16769|16836.2|16769|16836.2|16769|0
1629857200000|2021-08-25 02:06:40|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|0
1629857230000|2021-08-25 02:07:10|16839.5|16772.3|16839.5|16772.3|16839.5|16772.3|16839.5|16772.3|0
1629857260000|2021-08-25 02:07:40|16838.1|16770.9|16838.1|16770.9|16838.1|16770.9|16838.1|16770.9|0
1629857290000|2021-08-25 02:08:10|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|0
1629857320000|2021-08-25 02:08:40|16837|16769.8|16837|16769.8|16837|16769.8|16837|16769.8|0
1629857350000|2021-08-25 02:09:10|16835.2|16768|16835.2|16768|16835.2|16768|16835.2|16768|0
1629857380000|2021-08-25 02:09:40|16832.2|16765|16832.2|16765|16832.2|16765|16832.2|16765|0
1629857410000|2021-08-25 02:10:10|16827|16759.8|16827|16759.8|16827|16759.8|16827|16759.8|0
1629857440000|2021-08-25 02:10:40|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|0
1629857470000|2021-08-25 02:11:10|16832.7|16765.5|16832.7|16765.5|16832.7|16765.5|16832.7|16765.5|0
1629857500000|2021-08-25 02:11:40|16829.5|16762.3|16829.5|16762.3|16829.5|16762.3|16829.5|16762.3|0
1629857530000|2021-08-25 02:12:10|16834.2|16767|16834.2|16767|16834.2|16767|16834.2|16767|0
1629857560000|2021-08-25 02:12:40|16828.4|16761.2|16828.4|16761.2|16828.4|16761.2|16828.4|16761.2|0
1629857590000|2021-08-25 02:13:10|16830.2|16763|16830.2|16763|16830.2|16763|16830.2|16763|0
1629857620000|2021-08-25 02:13:40|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|0
1629857650000|2021-08-25 02:14:10|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|0
1629857680000|2021-08-25 02:14:40|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|0
1629857710000|2021-08-25 02:15:10|16831.2|16764|16831.2|16764|16831.2|16764|16831.2|16764|0
1629857740000|2021-08-25 02:15:40|16828.9|16761.7|16828.9|16761.7|16828.9|16761.7|16828.9|16761.7|0
1629857770000|2021-08-25 02:16:10|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|0
1629857800000|2021-08-25 02:16:40|16825.5|16758.3|16825.5|16758.3|16825.5|16758.3|16825.5|16758.3|0
1629857830000|2021-08-25 02:17:10|16810.5|16743.3|16810.5|16743.3|16810.5|16743.3|16810.5|16743.3|0
1629857860000|2021-08-25 02:17:40|16824.7|16757.5|16824.7|16757.5|16824.7|16757.5|16824.7|16757.5|0
1629857890000|2021-08-25 02:18:10|16823.5|16756.3|16823.5|16756.3|16823.5|16756.3|16823.5|16756.3|0
1629857920000|2021-08-25 02:18:40|16823.9|16756.7|16823.9|16756.7|16823.9|16756.7|16823.9|16756.7|0
1629857950000|2021-08-25 02:19:10|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|0
1629857980000|2021-08-25 02:19:40|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|0
1629858010000|2021-08-25 02:20:10|16827|16759.8|16827|16759.8|16827|16759.8|16827|16759.8|0
1629858040000|2021-08-25 02:20:40|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|0
1629858070000|2021-08-25 02:21:10|16825|16757.8|16825|16757.8|16825|16757.8|16825|16757.8|0
1629858100000|2021-08-25 02:21:40|16823.7|16756.5|16823.7|16756.5|16823.7|16756.5|16823.7|16756.5|0
1629858130000|2021-08-25 02:22:10|16826.3|16759.1|16826.3|16759.1|16826.3|16759.1|16826.3|16759.1|0
1629858160000|2021-08-25 02:22:40|16825.5|16758.3|16825.5|16758.3|16825.5|16758.3|16825.5|16758.3|0
1629858190000|2021-08-25 02:23:10|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|0
1629858220000|2021-08-25 02:23:40|16823.7|16756.5|16823.7|16756.5|16823.7|16756.5|16823.7|16756.5|0
1629858250000|2021-08-25 02:24:10|16826.6|16759.4|16826.6|16759.4|16826.6|16759.4|16826.6|16759.4|0
1629858280000|2021-08-25 02:24:40|16809.3|16742.1|16809.3|16742.1|16809.3|16742.1|16809.3|16742.1|0
1629858310000|2021-08-25 02:25:10|16807.8|16740.8|16807.8|16740.8|16807.8|16740.8|16807.8|16740.8|0
1629858340000|2021-08-25 02:25:40|16805.9|16738.9|16805.9|16738.9|16805.9|16738.9|16805.9|16738.9|0
1629858370000|2021-08-25 02:26:10|16801.7|16734.7|16801.7|16734.7|16801.7|16734.7|16801.7|16734.7|0
1629858400000|2021-08-25 02:26:40|16805.2|16738.2|16805.2|16738.2|16805.2|16738.2|16805.2|16738.2|0
1629858430000|2021-08-25 02:27:10|16805.3|16738.3|16805.3|16738.3|16805.3|16738.3|16805.3|16738.3|0
1629858460000|2021-08-25 02:27:40|16808.6|16741.5|16808.6|16741.5|16808.6|16741.5|16808.6|16741.5|0
1629858490000|2021-08-25 02:28:10|16807.1|16740.1|16807.1|16740.1|16807.1|16740.1|16807.1|16740.1|0
1629858520000|2021-08-25 02:28:40|16807.5|16740.5|16807.5|16740.5|16807.5|16740.5|16807.5|16740.5|0
1629858550000|2021-08-25 02:29:10|16810.7|16743.5|16810.7|16743.5|16810.7|16743.5|16810.7|16743.5|0
1629858580000|2021-08-25 02:29:40|16819.1|16751.9|16819.1|16751.9|16819.1|16751.9|16819.1|16751.9|0
1629858610000|2021-08-25 02:30:10|16823.2|16756|16823.2|16756|16823.2|16756|16823.2|16756|0
1629858670000|2021-08-25 02:31:10|16826.7|16759.5|16826.7|16759.5|16826.7|16759.5|16826.7|16759.5|0
1629858700000|2021-08-25 02:31:40|16824.4|16757.2|16824.4|16757.2|16824.4|16757.2|16824.4|16757.2|0
1629858730000|2021-08-25 02:32:10|16821.1|16753.9|16821.1|16753.9|16821.1|16753.9|16821.1|16753.9|0
1629858760000|2021-08-25 02:32:40|16822.6|16755.4|16822.6|16755.4|16822.6|16755.4|16822.6|16755.4|0
1629858790000|2021-08-25 02:33:10|16822.8|16755.6|16822.8|16755.6|16822.8|16755.6|16822.8|16755.6|0
1629858820000|2021-08-25 02:33:40|16822.1|16754.9|16822.1|16754.9|16822.1|16754.9|16822.1|16754.9|0
1629858850000|2021-08-25 02:34:10|16825.1|16757.9|16825.1|16757.9|16825.1|16757.9|16825.1|16757.9|0
1629858880000|2021-08-25 02:34:40|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|0
1629858910000|2021-08-25 02:35:10|16827.7|16760.5|16827.7|16760.5|16827.7|16760.5|16827.7|16760.5|0
1629858940000|2021-08-25 02:35:40|16824|16756.8|16824|16756.8|16824|16756.8|16824|16756.8|0
1629858970000|2021-08-25 02:36:10|16820.7|16753.5|16820.7|16753.5|16820.7|16753.5|16820.7|16753.5|0
1629859000000|2021-08-25 02:36:40|16820.5|16753.3|16820.5|16753.3|16820.5|16753.3|16820.5|16753.3|0
1629859030000|2021-08-25 02:37:10|16823|16755.8|16823|16755.8|16823|16755.8|16823|16755.8|0
1629859060000|2021-08-25 02:37:40|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|0
1629859090000|2021-08-25 02:38:10|16830.2|16763|16830.2|16763|16830.2|16763|16830.2|16763|0
1629859120000|2021-08-25 02:38:40|16831.6|16764.4|16831.6|16764.4|16831.6|16764.4|16831.6|16764.4|0
1629859150000|2021-08-25 02:39:10|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|0
1629859180000|2021-08-25 02:39:40|16838.5|16771.3|16838.5|16771.3|16838.5|16771.3|16838.5|16771.3|0
1629859210000|2021-08-25 02:40:10|16840.8|16773.6|16840.8|16773.6|16840.8|16773.6|16840.8|16773.6|0
1629859240000|2021-08-25 02:40:40|16839|16771.8|16839|16771.8|16839|16771.8|16839|16771.8|0
1629859270000|2021-08-25 02:41:10|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|0
1629859300000|2021-08-25 02:41:40|16829.5|16762.3|16829.5|16762.3|16829.5|16762.3|16829.5|16762.3|0
1629859330000|2021-08-25 02:42:10|16826.2|16759|16826.2|16759|16826.2|16759|16826.2|16759|0
1629859360000|2021-08-25 02:42:40|16829.2|16762|16829.2|16762|16829.2|16762|16829.2|16762|0
1629859390000|2021-08-25 02:43:10|16825|16757.8|16825|16757.8|16825|16757.8|16825|16757.8|0
1629859420000|2021-08-25 02:43:40|16825.7|16758.5|16825.7|16758.5|16825.7|16758.5|16825.7|16758.5|0
1629859450000|2021-08-25 02:44:10|16826.6|16759.4|16826.6|16759.4|16826.6|16759.4|16826.6|16759.4|0
1629859480000|2021-08-25 02:44:40|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|0
1629859510000|2021-08-25 02:45:10|16830.8|16763.6|16830.8|16763.6|16830.8|16763.6|16830.8|16763.6|0
1629859540000|2021-08-25 02:45:40|16832.5|16765.3|16832.5|16765.3|16832.5|16765.3|16832.5|16765.3|0
1629859570000|2021-08-25 02:46:10|16834.3|16767.1|16834.3|16767.1|16834.3|16767.1|16834.3|16767.1|0
1629859600000|2021-08-25 02:46:40|16833.2|16766|16833.2|16766|16833.2|16766|16833.2|16766|0
1629859630000|2021-08-25 02:47:10|16836.4|16769.2|16836.4|16769.2|16836.4|16769.2|16836.4|16769.2|0
1629859660000|2021-08-25 02:47:40|16838|16770.8|16838|16770.8|16838|16770.8|16838|16770.8|0
1629859690000|2021-08-25 02:48:10|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|0
1629859720000|2021-08-25 02:48:40|16838.7|16771.5|16838.7|16771.5|16838.7|16771.5|16838.7|16771.5|0
1629859750000|2021-08-25 02:49:10|16837.4|16770.2|16837.4|16770.2|16837.4|16770.2|16837.4|16770.2|0
1629859780000|2021-08-25 02:49:40|16829|16761.8|16829|16761.8|16829|16761.8|16829|16761.8|0
1629859810000|2021-08-25 02:50:10|16829.5|16762.3|16829.5|16762.3|16829.5|16762.3|16829.5|16762.3|0
1629859840000|2021-08-25 02:50:40|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|0
1629859870000|2021-08-25 02:51:10|16833|16765.8|16833|16765.8|16833|16765.8|16833|16765.8|0
1629859900000|2021-08-25 02:51:40|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|0
1629859930000|2021-08-25 02:52:10|16834.2|16767|16834.2|16767|16834.2|16767|16834.2|16767|0
1629859960000|2021-08-25 02:52:40|16837.4|16770.2|16837.4|16770.2|16837.4|16770.2|16837.4|16770.2|0
1629859990000|2021-08-25 02:53:10|16838.1|16770.9|16838.1|16770.9|16838.1|16770.9|16838.1|16770.9|0
1629860020000|2021-08-25 02:53:40|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|0
1629860050000|2021-08-25 02:54:10|16842.6|16775.4|16842.6|16775.4|16842.6|16775.4|16842.6|16775.4|0
1629860080000|2021-08-25 02:54:40|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|0
1629860110000|2021-08-25 02:55:10|16844.7|16777.5|16844.7|16777.5|16844.7|16777.5|16844.7|16777.5|0
1629860140000|2021-08-25 02:55:40|16847.2|16780|16847.2|16780|16847.2|16780|16847.2|16780|0
1629860170000|2021-08-25 02:56:10|16843.4|16776.2|16843.4|16776.2|16843.4|16776.2|16843.4|16776.2|0
1629860200000|2021-08-25 02:56:40|16842.2|16775|16842.2|16775|16842.2|16775|16842.2|16775|0
1629860230000|2021-08-25 02:57:10|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|0
1629860260000|2021-08-25 02:57:40|16849.9|16782.7|16849.9|16782.7|16849.9|16782.7|16849.9|16782.7|0
1629860290000|2021-08-25 02:58:10|16848.3|16781.1|16848.3|16781.1|16848.3|16781.1|16848.3|16781.1|0
1629860320000|2021-08-25 02:58:40|16849|16781.8|16849|16781.8|16849|16781.8|16849|16781.8|0
1629860350000|2021-08-25 02:59:10|16853.2|16786|16853.2|16786|16853.2|16786|16853.2|16786|0
1629860380000|2021-08-25 02:59:40|16850.1|16782.9|16850.1|16782.9|16850.1|16782.9|16850.1|16782.9|0
1629860410000|2021-08-25 03:00:10|16841|16773.8|16841|16773.8|16841|16773.8|16841|16773.8|0
1629860440000|2021-08-25 03:00:40|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|0
1629860470000|2021-08-25 03:01:10|16837.8|16770.6|16837.8|16770.6|16837.8|16770.6|16837.8|16770.6|0
1629860500000|2021-08-25 03:01:40|16838.8|16771.6|16838.8|16771.6|16838.8|16771.6|16838.8|16771.6|0
1629860530000|2021-08-25 03:02:10|16840.4|16773.2|16840.4|16773.2|16840.4|16773.2|16840.4|16773.2|0
1629860560000|2021-08-25 03:02:40|16842.6|16775.4|16842.6|16775.4|16842.6|16775.4|16842.6|16775.4|0
1629860590000|2021-08-25 03:03:10|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|0
1629860620000|2021-08-25 03:03:40|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|0
1629860650000|2021-08-25 03:04:10|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|0
1629860680000|2021-08-25 03:04:40|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|0
1629860710000|2021-08-25 03:05:10|16844.2|16777|16844.2|16777|16844.2|16777|16844.2|16777|0
1629860740000|2021-08-25 03:05:40|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|0
1629860770000|2021-08-25 03:06:10|16842.3|16775.1|16842.3|16775.1|16842.3|16775.1|16842.3|16775.1|0
1629860800000|2021-08-25 03:06:40|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|0
1629860830000|2021-08-25 03:07:10|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|0
1629860860000|2021-08-25 03:07:40|16849.4|16782.2|16849.4|16782.2|16849.4|16782.2|16849.4|16782.2|0
1629860890000|2021-08-25 03:08:10|16845.9|16778.7|16845.9|16778.7|16845.9|16778.7|16845.9|16778.7|0
1629860920000|2021-08-25 03:08:40|16844.8|16777.6|16844.8|16777.6|16844.8|16777.6|16844.8|16777.6|0
1629860950000|2021-08-25 03:09:10|16845|16777.8|16845|16777.8|16845|16777.8|16845|16777.8|0
1629860980000|2021-08-25 03:09:40|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|0
1629861010000|2021-08-25 03:10:10|16854.3|16787.1|16854.3|16787.1|16854.3|16787.1|16854.3|16787.1|0
1629861040000|2021-08-25 03:10:40|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|0
1629861070000|2021-08-25 03:11:10|16857.2|16790|16857.2|16790|16857.2|16790|16857.2|16790|0
1629861100000|2021-08-25 03:11:40|16859|16791.6|16859|16791.6|16859|16791.6|16859|16791.6|0
1629861130000|2021-08-25 03:12:10|16851.4|16784.2|16851.4|16784.2|16851.4|16784.2|16851.4|16784.2|0
1629861160000|2021-08-25 03:12:40|16854|16786.8|16854|16786.8|16854|16786.8|16854|16786.8|0
1629861190000|2021-08-25 03:13:10|16856.8|16789.6|16856.8|16789.6|16856.8|16789.6|16856.8|16789.6|0
1629861220000|2021-08-25 03:13:40|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|0
1629861250000|2021-08-25 03:14:10|16851.4|16784.2|16851.4|16784.2|16851.4|16784.2|16851.4|16784.2|0
1629861280000|2021-08-25 03:14:40|16850.1|16782.9|16850.1|16782.9|16850.1|16782.9|16850.1|16782.9|0
1629861310000|2021-08-25 03:15:10|16850|16782.8|16850|16782.8|16850|16782.8|16850|16782.8|0
1629861340000|2021-08-25 03:15:40|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|0
1629861370000|2021-08-25 03:16:10|16852.1|16784.9|16852.1|16784.9|16852.1|16784.9|16852.1|16784.9|0
1629861400000|2021-08-25 03:16:40|16849.8|16782.6|16849.8|16782.6|16849.8|16782.6|16849.8|16782.6|0
1629861430000|2021-08-25 03:17:10|16850|16782.8|16850|16782.8|16850|16782.8|16850|16782.8|0
1629861460000|2021-08-25 03:17:40|16851.5|16784.3|16851.5|16784.3|16851.5|16784.3|16851.5|16784.3|0
1629861490000|2021-08-25 03:18:10|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|0
1629861520000|2021-08-25 03:18:40|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|0
1629861550000|2021-08-25 03:19:10|16851.4|16784.2|16851.4|16784.2|16851.4|16784.2|16851.4|16784.2|0
1629861580000|2021-08-25 03:19:40|16852.1|16784.9|16852.1|16784.9|16852.1|16784.9|16852.1|16784.9|0
1629861610000|2021-08-25 03:20:10|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|0
1629861640000|2021-08-25 03:20:40|16856.7|16789.5|16856.7|16789.5|16856.7|16789.5|16856.7|16789.5|0
1629861700000|2021-08-25 03:21:40|16858.2|16791|16858.2|16791|16858.2|16791|16858.2|16791|0
1629861730000|2021-08-25 03:22:10|16860.7|16793.3|16860.7|16793.3|16860.7|16793.3|16860.7|16793.3|0
1629861760000|2021-08-25 03:22:40|16864.6|16797.2|16864.6|16797.2|16864.6|16797.2|16864.6|16797.2|0
1629861790000|2021-08-25 03:23:10|16866.4|16799|16866.4|16799|16866.4|16799|16866.4|16799|0
1629861820000|2021-08-25 03:23:40|16863.5|16796.1|16863.5|16796.1|16863.5|16796.1|16863.5|16796.1|0
1629861850000|2021-08-25 03:24:10|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|0
1629861880000|2021-08-25 03:24:40|16863.1|16795.7|16863.1|16795.7|16863.1|16795.7|16863.1|16795.7|0
1629861910000|2021-08-25 03:25:10|16866.2|16798.8|16866.2|16798.8|16866.2|16798.8|16866.2|16798.8|0
1629861940000|2021-08-25 03:25:40|16868.4|16801|16868.4|16801|16868.4|16801|16868.4|16801|0
1629861970000|2021-08-25 03:26:10|16866|16798.6|16866|16798.6|16866|16798.6|16866|16798.6|0
1629862000000|2021-08-25 03:26:40|16869|16801.6|16869|16801.6|16869|16801.6|16869|16801.6|0
1629862030000|2021-08-25 03:27:10|16872.3|16804.9|16872.3|16804.9|16872.3|16804.9|16872.3|16804.9|0
1629862060000|2021-08-25 03:27:40|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|0
1629862090000|2021-08-25 03:28:10|16868.7|16801.3|16868.7|16801.3|16868.7|16801.3|16868.7|16801.3|0
1629862120000|2021-08-25 03:28:40|16868.5|16801.1|16868.5|16801.1|16868.5|16801.1|16868.5|16801.1|0
1629862150000|2021-08-25 03:29:10|16875|16807.6|16875|16807.6|16875|16807.6|16875|16807.6|0
1629862180000|2021-08-25 03:29:40|16870.4|16803|16870.4|16803|16870.4|16803|16870.4|16803|0
1629862210000|2021-08-25 03:30:10|16873.8|16806.4|16873.8|16806.4|16873.8|16806.4|16873.8|16806.4|0
1629862240000|2021-08-25 03:30:40|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|16874.5|16807.1|0
1629862270000|2021-08-25 03:31:10|16876.7|16809.3|16876.7|16809.3|16876.7|16809.3|16876.7|16809.3|0
1629862300000|2021-08-25 03:31:40|16871.1|16803.7|16871.1|16803.7|16871.1|16803.7|16871.1|16803.7|0
1629862330000|2021-08-25 03:32:10|16869.4|16802|16869.4|16802|16869.4|16802|16869.4|16802|0
1629862360000|2021-08-25 03:32:40|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|0
1629862390000|2021-08-25 03:33:10|16869.1|16801.7|16869.1|16801.7|16869.1|16801.7|16869.1|16801.7|0
1629862420000|2021-08-25 03:33:40|16871.5|16804.1|16871.5|16804.1|16871.5|16804.1|16871.5|16804.1|0
1629862450000|2021-08-25 03:34:10|16875.2|16807.8|16875.2|16807.8|16875.2|16807.8|16875.2|16807.8|0
1629862480000|2021-08-25 03:34:40|16875.6|16808.2|16875.6|16808.2|16875.6|16808.2|16875.6|16808.2|0
1629862510000|2021-08-25 03:35:10|16877.9|16810.5|16877.9|16810.5|16877.9|16810.5|16877.9|16810.5|0
1629862540000|2021-08-25 03:35:40|16880.3|16812.9|16880.3|16812.9|16880.3|16812.9|16880.3|16812.9|0
1629862570000|2021-08-25 03:36:10|16877.6|16810.2|16877.6|16810.2|16877.6|16810.2|16877.6|16810.2|0
1629862600000|2021-08-25 03:36:40|16880.8|16813.4|16880.8|16813.4|16880.8|16813.4|16880.8|16813.4|0
1629862630000|2021-08-25 03:37:10|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|0
1629862660000|2021-08-25 03:37:40|16878.3|16810.9|16878.3|16810.9|16878.3|16810.9|16878.3|16810.9|0
1629862690000|2021-08-25 03:38:10|16873.5|16806.1|16873.5|16806.1|16873.5|16806.1|16873.5|16806.1|0
1629862720000|2021-08-25 03:38:40|16873.1|16805.7|16873.1|16805.7|16873.1|16805.7|16873.1|16805.7|0
1629862750000|2021-08-25 03:39:10|16873.5|16806.1|16873.5|16806.1|16873.5|16806.1|16873.5|16806.1|0
1629862780000|2021-08-25 03:39:40|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|0
1629862810000|2021-08-25 03:40:10|16871.9|16804.5|16871.9|16804.5|16871.9|16804.5|16871.9|16804.5|0
1629862840000|2021-08-25 03:40:40|16870.6|16803.2|16870.6|16803.2|16870.6|16803.2|16870.6|16803.2|0
1629862870000|2021-08-25 03:41:10|16877.9|16810.5|16877.9|16810.5|16877.9|16810.5|16877.9|16810.5|0
1629862900000|2021-08-25 03:41:40|16876|16808.6|16876|16808.6|16876|16808.6|16876|16808.6|0
1629862930000|2021-08-25 03:42:10|16874.9|16807.5|16874.9|16807.5|16874.9|16807.5|16874.9|16807.5|0
1629862960000|2021-08-25 03:42:40|16870.9|16803.5|16870.9|16803.5|16870.9|16803.5|16870.9|16803.5|0
1629862990000|2021-08-25 03:43:10|16871.1|16803.7|16871.1|16803.7|16871.1|16803.7|16871.1|16803.7|0
1629863020000|2021-08-25 03:43:40|16872.1|16804.7|16872.1|16804.7|16872.1|16804.7|16872.1|16804.7|0
1629863050000|2021-08-25 03:44:10|16871|16803.6|16871|16803.6|16871|16803.6|16871|16803.6|0
1629863080000|2021-08-25 03:44:40|16871.2|16803.8|16871.2|16803.8|16871.2|16803.8|16871.2|16803.8|0
1629863110000|2021-08-25 03:45:10|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|0
1629863140000|2021-08-25 03:45:40|16873.8|16806.4|16873.8|16806.4|16873.8|16806.4|16873.8|16806.4|0
1629863170000|2021-08-25 03:46:10|16870.4|16803|16870.4|16803|16870.4|16803|16870.4|16803|0
1629863200000|2021-08-25 03:46:40|16869.3|16801.9|16869.3|16801.9|16869.3|16801.9|16869.3|16801.9|0
1629863230000|2021-08-25 03:47:10|16870.4|16803|16870.4|16803|16870.4|16803|16870.4|16803|0
1629863260000|2021-08-25 03:47:40|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|0
1629863290000|2021-08-25 03:48:10|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|0
1629863320000|2021-08-25 03:48:40|16867.7|16800.3|16867.7|16800.3|16867.7|16800.3|16867.7|16800.3|0
1629863350000|2021-08-25 03:49:10|16872.5|16805.1|16872.5|16805.1|16872.5|16805.1|16872.5|16805.1|0
1629863380000|2021-08-25 03:49:40|16869.9|16802.5|16869.9|16802.5|16869.9|16802.5|16869.9|16802.5|0
1629863410000|2021-08-25 03:50:10|16864.6|16797.2|16864.6|16797.2|16864.6|16797.2|16864.6|16797.2|0
1629863440000|2021-08-25 03:50:40|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|0
1629863470000|2021-08-25 03:51:10|16862.2|16794.8|16862.2|16794.8|16862.2|16794.8|16862.2|16794.8|0
1629863500000|2021-08-25 03:51:40|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|0
1629863530000|2021-08-25 03:52:10|16851.9|16784.7|16851.9|16784.7|16851.9|16784.7|16851.9|16784.7|0
1629863560000|2021-08-25 03:52:40|16849.2|16782|16849.2|16782|16849.2|16782|16849.2|16782|0
1629863590000|2021-08-25 03:53:10|16849.8|16782.6|16849.8|16782.6|16849.8|16782.6|16849.8|16782.6|0
1629863620000|2021-08-25 03:53:40|16850.2|16783|16850.2|16783|16850.2|16783|16850.2|16783|0
1629863650000|2021-08-25 03:54:10|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|0
1629863680000|2021-08-25 03:54:40|16853.1|16785.9|16853.1|16785.9|16853.1|16785.9|16853.1|16785.9|0
1629863710000|2021-08-25 03:55:10|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|0
1629863740000|2021-08-25 03:55:40|16851.4|16784.2|16851.4|16784.2|16851.4|16784.2|16851.4|16784.2|0
1629863770000|2021-08-25 03:56:10|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|0
1629863800000|2021-08-25 03:56:40|16851.6|16784.4|16851.6|16784.4|16851.6|16784.4|16851.6|16784.4|0
1629863830000|2021-08-25 03:57:10|16849.1|16781.9|16849.1|16781.9|16849.1|16781.9|16849.1|16781.9|0
1629863860000|2021-08-25 03:57:40|16854.4|16787.2|16854.4|16787.2|16854.4|16787.2|16854.4|16787.2|0
1629863890000|2021-08-25 03:58:10|16852|16784.8|16852|16784.8|16852|16784.8|16852|16784.8|0
1629863920000|2021-08-25 03:58:40|16848.5|16781.3|16848.5|16781.3|16848.5|16781.3|16848.5|16781.3|0
1629863950000|2021-08-25 03:59:10|16850.4|16783.2|16850.4|16783.2|16850.4|16783.2|16850.4|16783.2|0
1629863980000|2021-08-25 03:59:40|16848.3|16781.1|16848.3|16781.1|16848.3|16781.1|16848.3|16781.1|0
1629864010000|2021-08-25 04:00:10|16846.8|16779.6|16846.8|16779.6|16846.8|16779.6|16846.8|16779.6|0
1629864040000|2021-08-25 04:00:40|16849.3|16782.1|16849.3|16782.1|16849.3|16782.1|16849.3|16782.1|0
1629864070000|2021-08-25 04:01:10|16846.2|16779|16846.2|16779|16846.2|16779|16846.2|16779|0
1629864100000|2021-08-25 04:01:40|16845|16777.8|16845|16777.8|16845|16777.8|16845|16777.8|0
1629864130000|2021-08-25 04:02:10|16843|16775.8|16843|16775.8|16843|16775.8|16843|16775.8|0
1629864160000|2021-08-25 04:02:40|16844.2|16777|16844.2|16777|16844.2|16777|16844.2|16777|0
1629864190000|2021-08-25 04:03:10|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|0
1629864220000|2021-08-25 04:03:40|16850.1|16782.9|16850.1|16782.9|16850.1|16782.9|16850.1|16782.9|0
1629864250000|2021-08-25 04:04:10|16854.1|16786.9|16854.1|16786.9|16854.1|16786.9|16854.1|16786.9|0
1629864280000|2021-08-25 04:04:40|16849|16781.8|16849|16781.8|16849|16781.8|16849|16781.8|0
1629864340000|2021-08-25 04:05:40|16848.9|16781.7|16848.9|16781.7|16848.9|16781.7|16848.9|16781.7|0
1629864370000|2021-08-25 04:06:10|16854.9|16787.7|16854.9|16787.7|16854.9|16787.7|16854.9|16787.7|0
1629864400000|2021-08-25 04:06:40|16855.1|16787.9|16855.1|16787.9|16855.1|16787.9|16855.1|16787.9|0
1629864430000|2021-08-25 04:07:10|16854.4|16787.2|16854.4|16787.2|16854.4|16787.2|16854.4|16787.2|0
1629864460000|2021-08-25 04:07:40|16852.2|16785|16852.2|16785|16852.2|16785|16852.2|16785|0
1629864490000|2021-08-25 04:08:10|16850.6|16783.4|16850.6|16783.4|16850.6|16783.4|16850.6|16783.4|0
1629864520000|2021-08-25 04:08:40|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|0
1629864550000|2021-08-25 04:09:10|16853.1|16785.9|16853.1|16785.9|16853.1|16785.9|16853.1|16785.9|0
1629864580000|2021-08-25 04:09:40|16852.2|16785|16852.2|16785|16852.2|16785|16852.2|16785|0
1629864610000|2021-08-25 04:10:10|16853|16785.8|16853|16785.8|16853|16785.8|16853|16785.8|0
1629864640000|2021-08-25 04:10:40|16852|16784.8|16852|16784.8|16852|16784.8|16852|16784.8|0
1629864670000|2021-08-25 04:11:10|16853.1|16785.9|16853.1|16785.9|16853.1|16785.9|16853.1|16785.9|0
1629864700000|2021-08-25 04:11:40|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|0
1629864730000|2021-08-25 04:12:10|16850.2|16783|16850.2|16783|16850.2|16783|16850.2|16783|0
1629864790000|2021-08-25 04:13:10|16852.9|16785.7|16852.9|16785.7|16852.9|16785.7|16852.9|16785.7|0
1629864820000|2021-08-25 04:13:40|16851|16783.8|16851|16783.8|16851|16783.8|16851|16783.8|0
1629864850000|2021-08-25 04:14:10|16851.5|16784.3|16851.5|16784.3|16851.5|16784.3|16851.5|16784.3|0
1629864880000|2021-08-25 04:14:40|16853|16785.8|16853|16785.8|16853|16785.8|16853|16785.8|0
1629864910000|2021-08-25 04:15:10|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|0
1629864940000|2021-08-25 04:15:40|16854.2|16787|16854.2|16787|16854.2|16787|16854.2|16787|0
1629864970000|2021-08-25 04:16:10|16855.2|16788|16855.2|16788|16855.2|16788|16855.2|16788|0
1629865000000|2021-08-25 04:16:40|16852.9|16785.7|16852.9|16785.7|16852.9|16785.7|16852.9|16785.7|0
1629865030000|2021-08-25 04:17:10|16853.2|16786|16853.2|16786|16853.2|16786|16853.2|16786|0
1629865060000|2021-08-25 04:17:40|16853.3|16786.1|16853.3|16786.1|16853.3|16786.1|16853.3|16786.1|0
1629865090000|2021-08-25 04:18:10|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|0
1629865120000|2021-08-25 04:18:40|16856|16788.8|16856|16788.8|16856|16788.8|16856|16788.8|0
1629865150000|2021-08-25 04:19:10|16855|16787.8|16855|16787.8|16855|16787.8|16855|16787.8|0
1629865180000|2021-08-25 04:19:40|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|0
1629865210000|2021-08-25 04:20:10|16851.8|16784.6|16851.8|16784.6|16851.8|16784.6|16851.8|16784.6|0
1629865240000|2021-08-25 04:20:40|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|0
1629865270000|2021-08-25 04:21:10|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|0
1629865300000|2021-08-25 04:21:40|16855.4|16788.2|16855.4|16788.2|16855.4|16788.2|16855.4|16788.2|0
1629865330000|2021-08-25 04:22:10|16857.2|16790|16857.2|16790|16857.2|16790|16857.2|16790|0
1629865360000|2021-08-25 04:22:40|16860.1|16792.7|16860.1|16792.7|16860.1|16792.7|16860.1|16792.7|0
1629865390000|2021-08-25 04:23:10|16859.3|16791.9|16859.3|16791.9|16859.3|16791.9|16859.3|16791.9|0
1629865420000|2021-08-25 04:23:40|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|0
1629865450000|2021-08-25 04:24:10|16867.2|16799.8|16867.2|16799.8|16867.2|16799.8|16867.2|16799.8|0
1629865480000|2021-08-25 04:24:40|16862.6|16795.2|16862.6|16795.2|16862.6|16795.2|16862.6|16795.2|0
1629865510000|2021-08-25 04:25:10|16862.9|16795.5|16862.9|16795.5|16862.9|16795.5|16862.9|16795.5|0
1629865540000|2021-08-25 04:25:40|16862.1|16794.7|16862.1|16794.7|16862.1|16794.7|16862.1|16794.7|0
1629865570000|2021-08-25 04:26:10|16861.1|16793.7|16861.1|16793.7|16861.1|16793.7|16861.1|16793.7|0
1629865600000|2021-08-25 04:26:40|16862.4|16795|16862.4|16795|16862.4|16795|16862.4|16795|0
1629865630000|2021-08-25 04:27:10|16860.7|16793.3|16860.7|16793.3|16860.7|16793.3|16860.7|16793.3|0
1629865660000|2021-08-25 04:27:40|16864.3|16796.9|16864.3|16796.9|16864.3|16796.9|16864.3|16796.9|0
1629865690000|2021-08-25 04:28:10|16860.2|16792.8|16860.2|16792.8|16860.2|16792.8|16860.2|16792.8|0
1629865720000|2021-08-25 04:28:40|16856.5|16789.3|16856.5|16789.3|16856.5|16789.3|16856.5|16789.3|0
1629865750000|2021-08-25 04:29:10|16856|16788.8|16856|16788.8|16856|16788.8|16856|16788.8|0
1629865780000|2021-08-25 04:29:40|16858.4|16791.2|16858.4|16791.2|16858.4|16791.2|16858.4|16791.2|0
1629865810000|2021-08-25 04:30:10|16858.1|16790.9|16858.1|16790.9|16858.1|16790.9|16858.1|16790.9|0
1629865840000|2021-08-25 04:30:40|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|0
1629865870000|2021-08-25 04:31:10|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|0
1629865900000|2021-08-25 04:31:40|16857.5|16790.3|16857.5|16790.3|16857.5|16790.3|16857.5|16790.3|0
1629865930000|2021-08-25 04:32:10|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|0
1629865960000|2021-08-25 04:32:40|16856|16788.8|16856|16788.8|16856|16788.8|16856|16788.8|0
1629865990000|2021-08-25 04:33:10|16858.3|16791.1|16858.3|16791.1|16858.3|16791.1|16858.3|16791.1|0
1629866020000|2021-08-25 04:33:40|16856.2|16789|16856.2|16789|16856.2|16789|16856.2|16789|0
1629866050000|2021-08-25 04:34:10|16860|16792.6|16860|16792.6|16860|16792.6|16860|16792.6|0
1629866080000|2021-08-25 04:34:40|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|0
1629866110000|2021-08-25 04:35:10|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|0
1629866140000|2021-08-25 04:35:40|16861.6|16794.2|16861.6|16794.2|16861.6|16794.2|16861.6|16794.2|0
1629866170000|2021-08-25 04:36:10|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|0
1629866200000|2021-08-25 04:36:40|16860.1|16792.7|16860.1|16792.7|16860.1|16792.7|16860.1|16792.7|0
1629866230000|2021-08-25 04:37:10|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|0
1629866260000|2021-08-25 04:37:40|16858.4|16791.2|16858.4|16791.2|16858.4|16791.2|16858.4|16791.2|0
1629866290000|2021-08-25 04:38:10|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|0
1629866320000|2021-08-25 04:38:40|16859.1|16791.7|16859.1|16791.7|16859.1|16791.7|16859.1|16791.7|0
1629866350000|2021-08-25 04:39:10|16858|16790.8|16858|16790.8|16858|16790.8|16858|16790.8|0
1629866380000|2021-08-25 04:39:40|16856.7|16789.5|16856.7|16789.5|16856.7|16789.5|16856.7|16789.5|0
1629866410000|2021-08-25 04:40:10|16853.7|16786.5|16853.7|16786.5|16853.7|16786.5|16853.7|16786.5|0
1629866440000|2021-08-25 04:40:40|16855.2|16788|16855.2|16788|16855.2|16788|16855.2|16788|0
1629866470000|2021-08-25 04:41:10|16854.1|16786.9|16854.1|16786.9|16854.1|16786.9|16854.1|16786.9|0
1629866500000|2021-08-25 04:41:40|16855.8|16788.6|16855.8|16788.6|16855.8|16788.6|16855.8|16788.6|0
1629866530000|2021-08-25 04:42:10|16856.2|16789|16856.2|16789|16856.2|16789|16856.2|16789|0
1629866560000|2021-08-25 04:42:40|16857.2|16790|16857.2|16790|16857.2|16790|16857.2|16790|0
1629866590000|2021-08-25 04:43:10|16853.2|16786|16853.2|16786|16853.2|16786|16853.2|16786|0
1629866620000|2021-08-25 04:43:40|16853.5|16786.3|16853.5|16786.3|16853.5|16786.3|16853.5|16786.3|0
1629866650000|2021-08-25 04:44:10|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|0
1629866680000|2021-08-25 04:44:40|16859.8|16792.4|16859.8|16792.4|16859.8|16792.4|16859.8|16792.4|0
1629866710000|2021-08-25 04:45:10|16856.9|16789.7|16856.9|16789.7|16856.9|16789.7|16856.9|16789.7|0
1629866740000|2021-08-25 04:45:40|16858.7|16791.4|16858.7|16791.4|16858.7|16791.4|16858.7|16791.4|0
1629866770000|2021-08-25 04:46:10|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|0
1629866800000|2021-08-25 04:46:40|16857.1|16789.9|16857.1|16789.9|16857.1|16789.9|16857.1|16789.9|0
1629866830000|2021-08-25 04:47:10|16856.1|16788.9|16856.1|16788.9|16856.1|16788.9|16856.1|16788.9|0
1629866860000|2021-08-25 04:47:40|16854.1|16786.9|16854.1|16786.9|16854.1|16786.9|16854.1|16786.9|0
1629866890000|2021-08-25 04:48:10|16854.2|16787|16854.2|16787|16854.2|16787|16854.2|16787|0
1629866920000|2021-08-25 04:48:40|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|0
1629866950000|2021-08-25 04:49:10|16845.3|16778.1|16845.3|16778.1|16845.3|16778.1|16845.3|16778.1|0
1629866980000|2021-08-25 04:49:40|16843.7|16776.5|16843.7|16776.5|16843.7|16776.5|16843.7|16776.5|0
1629867010000|2021-08-25 04:50:10|16840.6|16773.4|16840.6|16773.4|16840.6|16773.4|16840.6|16773.4|0
1629867040000|2021-08-25 04:50:40|16836.1|16768.9|16836.1|16768.9|16836.1|16768.9|16836.1|16768.9|0
1629867070000|2021-08-25 04:51:10|16832.5|16765.3|16832.5|16765.3|16832.5|16765.3|16832.5|16765.3|0
1629867100000|2021-08-25 04:51:40|16834.4|16767.2|16834.4|16767.2|16834.4|16767.2|16834.4|16767.2|0
1629867130000|2021-08-25 04:52:10|16835|16767.8|16835|16767.8|16835|16767.8|16835|16767.8|0
1629867160000|2021-08-25 04:52:40|16834.5|16767.3|16834.5|16767.3|16834.5|16767.3|16834.5|16767.3|0
1629867190000|2021-08-25 04:53:10|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|0
1629867220000|2021-08-25 04:53:40|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|0
1629867250000|2021-08-25 04:54:10|16836.2|16769|16836.2|16769|16836.2|16769|16836.2|16769|0
1629867280000|2021-08-25 04:54:40|16835.9|16768.7|16835.9|16768.7|16835.9|16768.7|16835.9|16768.7|0
1629867310000|2021-08-25 04:55:10|16835|16767.8|16835|16767.8|16835|16767.8|16835|16767.8|0
1629867340000|2021-08-25 04:55:40|16834.8|16767.6|16834.8|16767.6|16834.8|16767.6|16834.8|16767.6|0
1629867370000|2021-08-25 04:56:10|16830.8|16763.6|16830.8|16763.6|16830.8|16763.6|16830.8|16763.6|0
1629867400000|2021-08-25 04:56:40|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|0
1629867430000|2021-08-25 04:57:10|16837.2|16770|16837.2|16770|16837.2|16770|16837.2|16770|0
1629867460000|2021-08-25 04:57:40|16839.2|16772|16839.2|16772|16839.2|16772|16839.2|16772|0
1629867490000|2021-08-25 04:58:10|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|0
1629867520000|2021-08-25 04:58:40|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|0
1629867550000|2021-08-25 04:59:10|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|0
1629867580000|2021-08-25 04:59:40|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|0
1629867610000|2021-08-25 05:00:10|16835.5|16768.3|16835.5|16768.3|16835.5|16768.3|16835.5|16768.3|0
1629867640000|2021-08-25 05:00:40|16840.2|16773|16840.2|16773|16840.2|16773|16840.2|16773|0
1629867670000|2021-08-25 05:01:10|16843|16775.8|16843|16775.8|16843|16775.8|16843|16775.8|0
1629867700000|2021-08-25 05:01:40|16841.9|16774.7|16841.9|16774.7|16841.9|16774.7|16841.9|16774.7|0
1629867730000|2021-08-25 05:02:10|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|0
1629867760000|2021-08-25 05:02:40|16839|16771.8|16839|16771.8|16839|16771.8|16839|16771.8|0
1629867790000|2021-08-25 05:03:10|16841.2|16774|16841.2|16774|16841.2|16774|16841.2|16774|0
1629867820000|2021-08-25 05:03:40|16844|16776.8|16844|16776.8|16844|16776.8|16844|16776.8|0
1629867850000|2021-08-25 05:04:10|16844.5|16777.3|16844.5|16777.3|16844.5|16777.3|16844.5|16777.3|0
1629867880000|2021-08-25 05:04:40|16844.2|16777|16844.2|16777|16844.2|16777|16844.2|16777|0
1629867910000|2021-08-25 05:05:10|16842.2|16775|16842.2|16775|16842.2|16775|16842.2|16775|0
1629867940000|2021-08-25 05:05:40|16843.3|16776.1|16843.3|16776.1|16843.3|16776.1|16843.3|16776.1|0
1629867970000|2021-08-25 05:06:10|16835.6|16768.4|16835.6|16768.4|16835.6|16768.4|16835.6|16768.4|0
1629868000000|2021-08-25 05:06:40|16833.1|16765.9|16833.1|16765.9|16833.1|16765.9|16833.1|16765.9|0
1629868030000|2021-08-25 05:07:10|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|0
1629868060000|2021-08-25 05:07:40|16831|16763.8|16831|16763.8|16831|16763.8|16831|16763.8|0
1629868090000|2021-08-25 05:08:10|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|0
1629868120000|2021-08-25 05:08:40|16834|16766.8|16834|16766.8|16834|16766.8|16834|16766.8|0
1629868150000|2021-08-25 05:09:10|16835.5|16768.3|16835.5|16768.3|16835.5|16768.3|16835.5|16768.3|0
1629868180000|2021-08-25 05:09:40|16831.2|16764|16831.2|16764|16831.2|16764|16831.2|16764|0
1629868210000|2021-08-25 05:10:10|16833.1|16765.9|16833.1|16765.9|16833.1|16765.9|16833.1|16765.9|0
1629868240000|2021-08-25 05:10:40|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|0
1629868270000|2021-08-25 05:11:10|16834.7|16767.5|16834.7|16767.5|16834.7|16767.5|16834.7|16767.5|0
1629868300000|2021-08-25 05:11:40|16833.9|16766.7|16833.9|16766.7|16833.9|16766.7|16833.9|16766.7|0
1629868330000|2021-08-25 05:12:10|16832.4|16765.2|16832.4|16765.2|16832.4|16765.2|16832.4|16765.2|0
1629868360000|2021-08-25 05:12:40|16838|16770.8|16838|16770.8|16838|16770.8|16838|16770.8|0
1629868390000|2021-08-25 05:13:10|16839.3|16772.1|16839.3|16772.1|16839.3|16772.1|16839.3|16772.1|0
1629868420000|2021-08-25 05:13:40|16834.4|16767.2|16834.4|16767.2|16834.4|16767.2|16834.4|16767.2|0
1629868450000|2021-08-25 05:14:10|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|0
1629868480000|2021-08-25 05:14:40|16833|16765.8|16833|16765.8|16833|16765.8|16833|16765.8|0
1629868510000|2021-08-25 05:15:10|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|0
1629868540000|2021-08-25 05:15:40|16830.1|16762.9|16830.1|16762.9|16830.1|16762.9|16830.1|16762.9|0
1629868570000|2021-08-25 05:16:10|16820.9|16753.7|16820.9|16753.7|16820.9|16753.7|16820.9|16753.7|0
1629868600000|2021-08-25 05:16:40|16820.1|16752.9|16820.1|16752.9|16820.1|16752.9|16820.1|16752.9|0
1629868630000|2021-08-25 05:17:10|16820.9|16753.7|16820.9|16753.7|16820.9|16753.7|16820.9|16753.7|0
1629868660000|2021-08-25 05:17:40|16825.9|16758.7|16825.9|16758.7|16825.9|16758.7|16825.9|16758.7|0
1629868690000|2021-08-25 05:18:10|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|0
1629868720000|2021-08-25 05:18:40|16829|16761.8|16829|16761.8|16829|16761.8|16829|16761.8|0
1629868750000|2021-08-25 05:19:10|16831.2|16764|16831.2|16764|16831.2|16764|16831.2|16764|0
1629868780000|2021-08-25 05:19:40|16831|16763.8|16831|16763.8|16831|16763.8|16831|16763.8|0
1629868840000|2021-08-25 05:20:40|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|0
1629868870000|2021-08-25 05:21:10|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|0
1629868900000|2021-08-25 05:21:40|16831.2|16764|16831.2|16764|16831.2|16764|16831.2|16764|0
1629868930000|2021-08-25 05:22:10|16830.1|16762.9|16830.1|16762.9|16830.1|16762.9|16830.1|16762.9|0
1629868960000|2021-08-25 05:22:40|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|0
1629868990000|2021-08-25 05:23:10|16833.5|16766.3|16833.5|16766.3|16833.5|16766.3|16833.5|16766.3|0
1629869020000|2021-08-25 05:23:40|16834.4|16767.2|16834.4|16767.2|16834.4|16767.2|16834.4|16767.2|0
1629869050000|2021-08-25 05:24:10|16833.9|16766.7|16833.9|16766.7|16833.9|16766.7|16833.9|16766.7|0
1629869080000|2021-08-25 05:24:40|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|0
1629869110000|2021-08-25 05:25:10|16831.1|16763.9|16831.1|16763.9|16831.1|16763.9|16831.1|16763.9|0
1629869140000|2021-08-25 05:25:40|16829.3|16762.1|16829.3|16762.1|16829.3|16762.1|16829.3|16762.1|0
1629869170000|2021-08-25 05:26:10|16829.6|16762.4|16829.6|16762.4|16829.6|16762.4|16829.6|16762.4|0
1629869200000|2021-08-25 05:26:40|16823.7|16756.5|16823.7|16756.5|16823.7|16756.5|16823.7|16756.5|0
1629869230000|2021-08-25 05:27:10|16825.2|16758|16825.2|16758|16825.2|16758|16825.2|16758|0
1629869260000|2021-08-25 05:27:40|16822.3|16755.1|16822.3|16755.1|16822.3|16755.1|16822.3|16755.1|0
1629869290000|2021-08-25 05:28:10|16815.7|16748.5|16815.7|16748.5|16815.7|16748.5|16815.7|16748.5|0
1629869320000|2021-08-25 05:28:40|16814.9|16747.7|16814.9|16747.7|16814.9|16747.7|16814.9|16747.7|0
1629869350000|2021-08-25 05:29:10|16819.9|16752.7|16819.9|16752.7|16819.9|16752.7|16819.9|16752.7|0
1629869380000|2021-08-25 05:29:40|16822.3|16755.1|16822.3|16755.1|16822.3|16755.1|16822.3|16755.1|0
1629869410000|2021-08-25 05:30:10|16816.9|16749.7|16816.9|16749.7|16816.9|16749.7|16816.9|16749.7|0
1629869440000|2021-08-25 05:30:40|16825.4|16758.2|16825.4|16758.2|16825.4|16758.2|16825.4|16758.2|0
1629869470000|2021-08-25 05:31:10|16825.5|16758.3|16825.5|16758.3|16825.5|16758.3|16825.5|16758.3|0
1629869500000|2021-08-25 05:31:40|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|0
1629869530000|2021-08-25 05:32:10|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|0
1629869560000|2021-08-25 05:32:40|16833|16765.8|16833|16765.8|16833|16765.8|16833|16765.8|0
1629869590000|2021-08-25 05:33:10|16836.2|16769|16836.2|16769|16836.2|16769|16836.2|16769|0
1629869620000|2021-08-25 05:33:40|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|0
1629869650000|2021-08-25 05:34:10|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|0
1629869680000|2021-08-25 05:34:40|16829.2|16762|16829.2|16762|16829.2|16762|16829.2|16762|0
1629869710000|2021-08-25 05:35:10|16829.9|16762.7|16829.9|16762.7|16829.9|16762.7|16829.9|16762.7|0
1629869740000|2021-08-25 05:35:40|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|0
1629869770000|2021-08-25 05:36:10|16828|16760.8|16828|16760.8|16828|16760.8|16828|16760.8|0
1629869800000|2021-08-25 05:36:40|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|0
1629869830000|2021-08-25 05:37:10|16831.2|16764|16831.2|16764|16831.2|16764|16831.2|16764|0
1629869860000|2021-08-25 05:37:40|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|0
1629869890000|2021-08-25 05:38:10|16835.8|16768.6|16835.8|16768.6|16835.8|16768.6|16835.8|16768.6|0
1629869920000|2021-08-25 05:38:40|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|0
1629869950000|2021-08-25 05:39:10|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|0
1629869980000|2021-08-25 05:39:40|16831.6|16764.4|16831.6|16764.4|16831.6|16764.4|16831.6|16764.4|0
1629870010000|2021-08-25 05:40:10|16832.6|16765.4|16832.6|16765.4|16832.6|16765.4|16832.6|16765.4|0
1629870070000|2021-08-25 05:41:10|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|0
1629870100000|2021-08-25 05:41:40|16832.6|16765.4|16832.6|16765.4|16832.6|16765.4|16832.6|16765.4|0
1629870130000|2021-08-25 05:42:10|16835.7|16768.5|16835.7|16768.5|16835.7|16768.5|16835.7|16768.5|0
1629870160000|2021-08-25 05:42:40|16835.8|16768.6|16835.8|16768.6|16835.8|16768.6|16835.8|16768.6|0
1629870190000|2021-08-25 05:43:10|16835.6|16768.4|16835.6|16768.4|16835.6|16768.4|16835.6|16768.4|0
1629870220000|2021-08-25 05:43:40|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|0
1629870250000|2021-08-25 05:44:10|16833.9|16766.7|16833.9|16766.7|16833.9|16766.7|16833.9|16766.7|0
1629870280000|2021-08-25 05:44:40|16834.3|16767.1|16834.3|16767.1|16834.3|16767.1|16834.3|16767.1|0
1629870310000|2021-08-25 05:45:10|16833|16765.8|16833|16765.8|16833|16765.8|16833|16765.8|0
1629870340000|2021-08-25 05:45:40|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|0
1629870370000|2021-08-25 05:46:10|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|0
1629870400000|2021-08-25 05:46:40|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|0
1629870430000|2021-08-25 05:47:10|16831|16763.8|16831|16763.8|16831|16763.8|16831|16763.8|0
1629870460000|2021-08-25 05:47:40|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|0
1629870490000|2021-08-25 05:48:10|16839.3|16772.1|16839.3|16772.1|16839.3|16772.1|16839.3|16772.1|0
1629870520000|2021-08-25 05:48:40|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|0
1629870550000|2021-08-25 05:49:10|16837.7|16770.5|16837.7|16770.5|16837.7|16770.5|16837.7|16770.5|0
1629870580000|2021-08-25 05:49:40|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|0
1629870610000|2021-08-25 05:50:10|16841.3|16774.1|16841.3|16774.1|16841.3|16774.1|16841.3|16774.1|0
1629870640000|2021-08-25 05:50:40|16843.3|16776.1|16843.3|16776.1|16843.3|16776.1|16843.3|16776.1|0
1629870670000|2021-08-25 05:51:10|16843.1|16775.9|16843.1|16775.9|16843.1|16775.9|16843.1|16775.9|0
1629870700000|2021-08-25 05:51:40|16848.5|16781.3|16848.5|16781.3|16848.5|16781.3|16848.5|16781.3|0
1629870730000|2021-08-25 05:52:10|16843.4|16776.2|16843.4|16776.2|16843.4|16776.2|16843.4|16776.2|0
1629870760000|2021-08-25 05:52:40|16850.5|16783.3|16850.5|16783.3|16850.5|16783.3|16850.5|16783.3|0
1629870790000|2021-08-25 05:53:10|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|0
1629870820000|2021-08-25 05:53:40|16846.2|16779|16846.2|16779|16846.2|16779|16846.2|16779|0
1629870850000|2021-08-25 05:54:10|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|0
1629870880000|2021-08-25 05:54:40|16850.4|16783.2|16850.4|16783.2|16850.4|16783.2|16850.4|16783.2|0
1629870910000|2021-08-25 05:55:10|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|0
1629870940000|2021-08-25 05:55:40|16847.2|16780|16847.2|16780|16847.2|16780|16847.2|16780|0
1629870970000|2021-08-25 05:56:10|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|0
1629871000000|2021-08-25 05:56:40|16863|16795.6|16863|16795.6|16863|16795.6|16863|16795.6|0
1629871030000|2021-08-25 05:57:10|16866.3|16798.9|16866.3|16798.9|16866.3|16798.9|16866.3|16798.9|0
1629871060000|2021-08-25 05:57:40|16865.5|16798.1|16865.5|16798.1|16865.5|16798.1|16865.5|16798.1|0
1629871090000|2021-08-25 05:58:10|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|0
1629871120000|2021-08-25 05:58:40|16870.4|16803|16870.4|16803|16870.4|16803|16870.4|16803|0
1629871150000|2021-08-25 05:59:10|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|0
1629871180000|2021-08-25 05:59:40|16861.7|16794.3|16861.7|16794.3|16861.7|16794.3|16861.7|16794.3|0
1629936610000|2021-08-26 00:10:10|16789.8|16722.8|16789.8|16722.8|16789.8|16722.8|16789.8|16722.8|0
1629936640000|2021-08-26 00:10:40|16765.4|16698.4|16765.4|16698.4|16765.4|16698.4|16765.4|16698.4|0
1629936670000|2021-08-26 00:11:10|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|0
1629936700000|2021-08-26 00:11:40|16754.5|16687.7|16754.5|16687.7|16754.5|16687.7|16754.5|16687.7|0
1629936730000|2021-08-26 00:12:10|16764.5|16697.5|16764.5|16697.5|16764.5|16697.5|16764.5|16697.5|0
1629936760000|2021-08-26 00:12:40|16747.3|16680.5|16747.3|16680.5|16747.3|16680.5|16747.3|16680.5|0
1629936790000|2021-08-26 00:13:10|16753.8|16687|16753.8|16687|16753.8|16687|16753.8|16687|0
1629936820000|2021-08-26 00:13:40|16736.9|16670.1|16736.9|16670.1|16736.9|16670.1|16736.9|16670.1|0
1629936850000|2021-08-26 00:14:10|16737.8|16671|16737.8|16671|16737.8|16671|16737.8|16671|0
1629936880000|2021-08-26 00:14:40|16731.7|16664.9|16731.7|16664.9|16731.7|16664.9|16731.7|16664.9|0
1629936910000|2021-08-26 00:15:10|16733.1|16666.3|16733.1|16666.3|16733.1|16666.3|16733.1|16666.3|0
1629936940000|2021-08-26 00:15:40|16738|16671.2|16738|16671.2|16738|16671.2|16738|16671.2|0
1629936970000|2021-08-26 00:16:10|16728|16661.2|16728|16661.2|16728|16661.2|16728|16661.2|0
1629937000000|2021-08-26 00:16:40|16726.6|16659.8|16726.6|16659.8|16726.6|16659.8|16726.6|16659.8|0
1629937030000|2021-08-26 00:17:10|16716.6|16649.8|16716.6|16649.8|16716.6|16649.8|16716.6|16649.8|0
1629937060000|2021-08-26 00:17:40|16719.1|16652.3|16719.1|16652.3|16719.1|16652.3|16719.1|16652.3|0
1629937090000|2021-08-26 00:18:10|16710.9|16644.1|16710.9|16644.1|16710.9|16644.1|16710.9|16644.1|0
1629937120000|2021-08-26 00:18:40|16720.9|16654.1|16720.9|16654.1|16720.9|16654.1|16720.9|16654.1|0
1629937150000|2021-08-26 00:19:10|16722.1|16655.3|16722.1|16655.3|16722.1|16655.3|16722.1|16655.3|0
1629937180000|2021-08-26 00:19:40|16710|16643.2|16710|16643.2|16710|16643.2|16710|16643.2|0
1629937210000|2021-08-26 00:20:10|16712.9|16646.1|16712.9|16646.1|16712.9|16646.1|16712.9|16646.1|0
1629937240000|2021-08-26 00:20:40|16703.2|16636.6|16703.2|16636.6|16703.2|16636.6|16703.2|16636.6|0
1629937270000|2021-08-26 00:21:10|16715.3|16648.5|16715.3|16648.5|16715.3|16648.5|16715.3|16648.5|0
1629937300000|2021-08-26 00:21:40|16696.8|16630.2|16696.8|16630.2|16696.8|16630.2|16696.8|16630.2|0
1629937330000|2021-08-26 00:22:10|16708|16641.4|16708|16641.4|16708|16641.4|16708|16641.4|0
1629937360000|2021-08-26 00:22:40|16708.2|16641.6|16708.2|16641.6|16708.2|16641.6|16708.2|16641.6|0
1629937390000|2021-08-26 00:23:10|16704.7|16638.1|16704.7|16638.1|16704.7|16638.1|16704.7|16638.1|0
1629937420000|2021-08-26 00:23:40|16716.8|16650|16716.8|16650|16716.8|16650|16716.8|16650|0
1629937450000|2021-08-26 00:24:10|16718.7|16651.9|16718.7|16651.9|16718.7|16651.9|16718.7|16651.9|0
1629937480000|2021-08-26 00:24:40|16716.4|16649.6|16716.4|16649.6|16716.4|16649.6|16716.4|16649.6|0
1629937510000|2021-08-26 00:25:10|16716.7|16649.9|16716.7|16649.9|16716.7|16649.9|16716.7|16649.9|0
1629937540000|2021-08-26 00:25:40|16725.2|16658.4|16725.2|16658.4|16725.2|16658.4|16725.2|16658.4|0
1629937570000|2021-08-26 00:26:10|16722|16655.2|16722|16655.2|16722|16655.2|16722|16655.2|0
1629937600000|2021-08-26 00:26:40|16721|16654.2|16721|16654.2|16721|16654.2|16721|16654.2|0
1629937630000|2021-08-26 00:27:10|16725.2|16658.4|16725.2|16658.4|16725.2|16658.4|16725.2|16658.4|0
1629937660000|2021-08-26 00:27:40|16730.3|16663.5|16730.3|16663.5|16730.3|16663.5|16730.3|16663.5|0
1629937690000|2021-08-26 00:28:10|16721.7|16654.9|16721.7|16654.9|16721.7|16654.9|16721.7|16654.9|0
1629937720000|2021-08-26 00:28:40|16721.4|16654.6|16721.4|16654.6|16721.4|16654.6|16721.4|16654.6|0
1629937750000|2021-08-26 00:29:10|16719|16652.2|16719|16652.2|16719|16652.2|16719|16652.2|0
1629937780000|2021-08-26 00:29:40|16718.3|16651.5|16718.3|16651.5|16718.3|16651.5|16718.3|16651.5|0
1629937810000|2021-08-26 00:30:10|16708.7|16641.9|16708.7|16641.9|16708.7|16641.9|16708.7|16641.9|0
1629937840000|2021-08-26 00:30:40|16702.1|16635.5|16702.1|16635.5|16702.1|16635.5|16702.1|16635.5|0
1629937870000|2021-08-26 00:31:10|16697.4|16630.8|16697.4|16630.8|16697.4|16630.8|16697.4|16630.8|0
1629937900000|2021-08-26 00:31:40|16700.8|16634.2|16700.8|16634.2|16700.8|16634.2|16700.8|16634.2|0
1629937930000|2021-08-26 00:32:10|16698.1|16631.5|16698.1|16631.5|16698.1|16631.5|16698.1|16631.5|0
1629937960000|2021-08-26 00:32:40|16694.7|16628.1|16694.7|16628.1|16694.7|16628.1|16694.7|16628.1|0
1629937990000|2021-08-26 00:33:10|16698.6|16632|16698.6|16632|16698.6|16632|16698.6|16632|0
1629938020000|2021-08-26 00:33:40|16689.8|16623.2|16689.8|16623.2|16689.8|16623.2|16689.8|16623.2|0
1629938050000|2021-08-26 00:34:10|16692.1|16625.5|16692.1|16625.5|16692.1|16625.5|16692.1|16625.5|0
1629938080000|2021-08-26 00:34:40|16687.1|16620.5|16687.1|16620.5|16687.1|16620.5|16687.1|16620.5|0
1629938110000|2021-08-26 00:35:10|16682.5|16615.9|16682.5|16615.9|16682.5|16615.9|16682.5|16615.9|0
1629938140000|2021-08-26 00:35:40|16677.4|16610.8|16677.4|16610.8|16677.4|16610.8|16677.4|16610.8|0
1629938170000|2021-08-26 00:36:10|16682.5|16615.9|16682.5|16615.9|16682.5|16615.9|16682.5|16615.9|0
1629938200000|2021-08-26 00:36:40|16683.6|16617|16683.6|16617|16683.6|16617|16683.6|16617|0
1629938230000|2021-08-26 00:37:10|16682.1|16615.5|16682.1|16615.5|16682.1|16615.5|16682.1|16615.5|0
1629938260000|2021-08-26 00:37:40|16675.5|16608.9|16675.5|16608.9|16675.5|16608.9|16675.5|16608.9|0
1629938290000|2021-08-26 00:38:10|16675.7|16609.1|16675.7|16609.1|16675.7|16609.1|16675.7|16609.1|0
1629938350000|2021-08-26 00:39:10|16674.4|16607.8|16674.4|16607.8|16674.4|16607.8|16674.4|16607.8|0
1629938380000|2021-08-26 00:39:40|16677|16610.4|16677|16610.4|16677|16610.4|16677|16610.4|0
1629938410000|2021-08-26 00:40:10|16674.6|16608|16674.6|16608|16674.6|16608|16674.6|16608|0
1629938440000|2021-08-26 00:40:40|16670.4|16603.8|16670.4|16603.8|16670.4|16603.8|16670.4|16603.8|0
1629938470000|2021-08-26 00:41:10|16669.8|16603.2|16669.8|16603.2|16669.8|16603.2|16669.8|16603.2|0
1629938500000|2021-08-26 00:41:40|16671.5|16604.9|16671.5|16604.9|16671.5|16604.9|16671.5|16604.9|0
1629938530000|2021-08-26 00:42:10|16674.1|16607.5|16674.1|16607.5|16674.1|16607.5|16674.1|16607.5|0
1629938560000|2021-08-26 00:42:40|16672.2|16605.6|16672.2|16605.6|16672.2|16605.6|16672.2|16605.6|0
1629938590000|2021-08-26 00:43:10|16668.3|16601.7|16668.3|16601.7|16668.3|16601.7|16668.3|16601.7|0
1629938620000|2021-08-26 00:43:40|16671.9|16605.3|16671.9|16605.3|16671.9|16605.3|16671.9|16605.3|0
1629938650000|2021-08-26 00:44:10|16676.9|16610.3|16676.9|16610.3|16676.9|16610.3|16676.9|16610.3|0
1629938680000|2021-08-26 00:44:40|16678.7|16612.1|16678.7|16612.1|16678.7|16612.1|16678.7|16612.1|0
1629938710000|2021-08-26 00:45:10|16677.1|16610.5|16677.1|16610.5|16677.1|16610.5|16677.1|16610.5|0
1629938740000|2021-08-26 00:45:40|16673.3|16606.7|16673.3|16606.7|16673.3|16606.7|16673.3|16606.7|0
1629938770000|2021-08-26 00:46:10|16669.7|16603.1|16669.7|16603.1|16669.7|16603.1|16669.7|16603.1|0
1629938800000|2021-08-26 00:46:40|16670.3|16603.7|16670.3|16603.7|16670.3|16603.7|16670.3|16603.7|0
1629938830000|2021-08-26 00:47:10|16662.1|16595.5|16662.1|16595.5|16662.1|16595.5|16662.1|16595.5|0
1629938860000|2021-08-26 00:47:40|16671|16604.4|16671|16604.4|16671|16604.4|16671|16604.4|0
1629938890000|2021-08-26 00:48:10|16668.1|16601.5|16668.1|16601.5|16668.1|16601.5|16668.1|16601.5|0
1629938920000|2021-08-26 00:48:40|16674.1|16607.5|16674.1|16607.5|16674.1|16607.5|16674.1|16607.5|0
1629938950000|2021-08-26 00:49:10|16685.7|16619.1|16685.7|16619.1|16685.7|16619.1|16685.7|16619.1|0
1629938980000|2021-08-26 00:49:40|16684.9|16618.3|16684.9|16618.3|16684.9|16618.3|16684.9|16618.3|0
1629939010000|2021-08-26 00:50:10|16686.8|16620.2|16686.8|16620.2|16686.8|16620.2|16686.8|16620.2|0
1629939040000|2021-08-26 00:50:40|16679.8|16613.2|16679.8|16613.2|16679.8|16613.2|16679.8|16613.2|0
1629939070000|2021-08-26 00:51:10|16670.6|16604|16670.6|16604|16670.6|16604|16670.6|16604|0
1629939100000|2021-08-26 00:51:40|16675.5|16608.9|16675.5|16608.9|16675.5|16608.9|16675.5|16608.9|0
1629939130000|2021-08-26 00:52:10|16680.8|16614.2|16680.8|16614.2|16680.8|16614.2|16680.8|16614.2|0
1629939160000|2021-08-26 00:52:40|16682.9|16616.3|16682.9|16616.3|16682.9|16616.3|16682.9|16616.3|0
1629939190000|2021-08-26 00:53:10|16684.5|16617.9|16684.5|16617.9|16684.5|16617.9|16684.5|16617.9|0
1629939220000|2021-08-26 00:53:40|16684.1|16617.5|16684.1|16617.5|16684.1|16617.5|16684.1|16617.5|0
1629939250000|2021-08-26 00:54:10|16686.4|16619.8|16686.4|16619.8|16686.4|16619.8|16686.4|16619.8|0
1629939280000|2021-08-26 00:54:40|16681|16614.4|16681|16614.4|16681|16614.4|16681|16614.4|0
1629939310000|2021-08-26 00:55:10|16677.4|16610.8|16677.4|16610.8|16677.4|16610.8|16677.4|16610.8|0
1629939340000|2021-08-26 00:55:40|16673.6|16607|16673.6|16607|16673.6|16607|16673.6|16607|0
1629939370000|2021-08-26 00:56:10|16673.8|16607.2|16673.8|16607.2|16673.8|16607.2|16673.8|16607.2|0
1629939400000|2021-08-26 00:56:40|16673.1|16606.5|16673.1|16606.5|16673.1|16606.5|16673.1|16606.5|0
1629939430000|2021-08-26 00:57:10|16672.3|16605.7|16672.3|16605.7|16672.3|16605.7|16672.3|16605.7|0
1629939460000|2021-08-26 00:57:40|16672.6|16606|16672.6|16606|16672.6|16606|16672.6|16606|0
1629939490000|2021-08-26 00:58:10|16676.8|16610.2|16676.8|16610.2|16676.8|16610.2|16676.8|16610.2|0
1629939520000|2021-08-26 00:58:40|16673.8|16607.2|16673.8|16607.2|16673.8|16607.2|16673.8|16607.2|0
1629939550000|2021-08-26 00:59:10|16675.6|16609|16675.6|16609|16675.6|16609|16675.6|16609|0
1629939580000|2021-08-26 00:59:40|16669.4|16602.8|16669.4|16602.8|16669.4|16602.8|16669.4|16602.8|0
1629939610000|2021-08-26 01:00:10|16675.6|16609|16675.6|16609|16675.6|16609|16675.6|16609|0
1629939640000|2021-08-26 01:00:40|16669.5|16602.9|16669.5|16602.9|16669.5|16602.9|16669.5|16602.9|0
1629939670000|2021-08-26 01:01:10|16664.1|16597.5|16664.1|16597.5|16664.1|16597.5|16664.1|16597.5|0
1629939700000|2021-08-26 01:01:40|16664.6|16598|16664.6|16598|16664.6|16598|16664.6|16598|0
1629939730000|2021-08-26 01:02:10|16662.1|16595.5|16662.1|16595.5|16662.1|16595.5|16662.1|16595.5|0
1629939760000|2021-08-26 01:02:40|16662.8|16596.2|16662.8|16596.2|16662.8|16596.2|16662.8|16596.2|0
1629939790000|2021-08-26 01:03:10|16665.8|16599.2|16665.8|16599.2|16665.8|16599.2|16665.8|16599.2|0
1629939820000|2021-08-26 01:03:40|16662.4|16595.8|16662.4|16595.8|16662.4|16595.8|16662.4|16595.8|0
1629939850000|2021-08-26 01:04:10|16658.8|16592.2|16658.8|16592.2|16658.8|16592.2|16658.8|16592.2|0
1629939880000|2021-08-26 01:04:40|16657.7|16591.3|16657.7|16591.3|16657.7|16591.3|16657.7|16591.3|0
1629939910000|2021-08-26 01:05:10|16657.6|16591.2|16657.6|16591.2|16657.6|16591.2|16657.6|16591.2|0
1629939940000|2021-08-26 01:05:40|16660|16593.4|16660|16593.4|16660|16593.4|16660|16593.4|0
1629939970000|2021-08-26 01:06:10|16658.1|16591.7|16658.1|16591.7|16658.1|16591.7|16658.1|16591.7|0
1629940000000|2021-08-26 01:06:40|16652.1|16585.7|16652.1|16585.7|16652.1|16585.7|16652.1|16585.7|0
1629940030000|2021-08-26 01:07:10|16644.2|16577.8|16644.2|16577.8|16644.2|16577.8|16644.2|16577.8|0
1629940060000|2021-08-26 01:07:40|16645.8|16579.4|16645.8|16579.4|16645.8|16579.4|16645.8|16579.4|0
1629940090000|2021-08-26 01:08:10|16638.5|16572.1|16638.5|16572.1|16638.5|16572.1|16638.5|16572.1|0
1629940120000|2021-08-26 01:08:40|16632.8|16566.4|16632.8|16566.4|16632.8|16566.4|16632.8|16566.4|0
1629940150000|2021-08-26 01:09:10|16629.6|16563.2|16629.6|16563.2|16629.6|16563.2|16629.6|16563.2|0
1629940180000|2021-08-26 01:09:40|16628.4|16562|16628.4|16562|16628.4|16562|16628.4|16562|0
1629940210000|2021-08-26 01:10:10|16627.6|16561.2|16627.6|16561.2|16627.6|16561.2|16627.6|16561.2|0
1629940240000|2021-08-26 01:10:40|16621.2|16554.8|16621.2|16554.8|16621.2|16554.8|16621.2|16554.8|0
1629940270000|2021-08-26 01:11:10|16615|16548.6|16615|16548.6|16615|16548.6|16615|16548.6|0
1629940300000|2021-08-26 01:11:40|16623.8|16557.4|16623.8|16557.4|16623.8|16557.4|16623.8|16557.4|0
1629940330000|2021-08-26 01:12:10|16623.9|16557.5|16623.9|16557.5|16623.9|16557.5|16623.9|16557.5|0
1629940360000|2021-08-26 01:12:40|16628.8|16562.4|16628.8|16562.4|16628.8|16562.4|16628.8|16562.4|0
1629940390000|2021-08-26 01:13:10|16630.6|16564.2|16630.6|16564.2|16630.6|16564.2|16630.6|16564.2|0
1629940420000|2021-08-26 01:13:40|16631.8|16565.4|16631.8|16565.4|16631.8|16565.4|16631.8|16565.4|0
1629940450000|2021-08-26 01:14:10|16633.4|16567|16633.4|16567|16633.4|16567|16633.4|16567|0
1629940480000|2021-08-26 01:14:40|16639.6|16573.2|16639.6|16573.2|16639.6|16573.2|16639.6|16573.2|0
1629940510000|2021-08-26 01:15:10|16630|16563.6|16630|16563.6|16630|16563.6|16630|16563.6|0
1629940540000|2021-08-26 01:15:40|16631.5|16565.1|16631.5|16565.1|16631.5|16565.1|16631.5|16565.1|0
1629940570000|2021-08-26 01:16:10|16632.4|16566|16632.4|16566|16632.4|16566|16632.4|16566|0
1629940600000|2021-08-26 01:16:40|16631.9|16565.5|16631.9|16565.5|16631.9|16565.5|16631.9|16565.5|0
1629940630000|2021-08-26 01:17:10|16639|16572.6|16639|16572.6|16639|16572.6|16639|16572.6|0
1629940660000|2021-08-26 01:17:40|16638|16571.6|16638|16571.6|16638|16571.6|16638|16571.6|0
1629940690000|2021-08-26 01:18:10|16635.4|16569|16635.4|16569|16635.4|16569|16635.4|16569|0
1629940720000|2021-08-26 01:18:40|16637.8|16571.4|16637.8|16571.4|16637.8|16571.4|16637.8|16571.4|0
1629940750000|2021-08-26 01:19:10|16638.3|16571.9|16638.3|16571.9|16638.3|16571.9|16638.3|16571.9|0
1629940780000|2021-08-26 01:19:40|16640.5|16574.1|16640.5|16574.1|16640.5|16574.1|16640.5|16574.1|0
1629940810000|2021-08-26 01:20:10|16646.8|16580.4|16646.8|16580.4|16646.8|16580.4|16646.8|16580.4|0
1629940840000|2021-08-26 01:20:40|16646.3|16579.9|16646.3|16579.9|16646.3|16579.9|16646.3|16579.9|0
1629940870000|2021-08-26 01:21:10|16648.9|16582.5|16648.9|16582.5|16648.9|16582.5|16648.9|16582.5|0
1629940900000|2021-08-26 01:21:40|16648|16581.6|16648|16581.6|16648|16581.6|16648|16581.6|0
1629940930000|2021-08-26 01:22:10|16654.4|16588|16654.4|16588|16654.4|16588|16654.4|16588|0
1629940960000|2021-08-26 01:22:40|16656.4|16590|16656.4|16590|16656.4|16590|16656.4|16590|0
1629940990000|2021-08-26 01:23:10|16660.2|16593.6|16660.2|16593.6|16660.2|16593.6|16660.2|16593.6|0
1629941020000|2021-08-26 01:23:40|16659|16592.4|16659|16592.4|16659|16592.4|16659|16592.4|0
1629941050000|2021-08-26 01:24:10|16649.6|16583.2|16649.6|16583.2|16649.6|16583.2|16649.6|16583.2|0
1629941080000|2021-08-26 01:24:40|16657.5|16591.1|16657.5|16591.1|16657.5|16591.1|16657.5|16591.1|0
1629941110000|2021-08-26 01:25:10|16655.6|16589.2|16655.6|16589.2|16655.6|16589.2|16655.6|16589.2|0
1629941140000|2021-08-26 01:25:40|16656.2|16589.8|16656.2|16589.8|16656.2|16589.8|16656.2|16589.8|0
1629941170000|2021-08-26 01:26:10|16655.4|16589|16655.4|16589|16655.4|16589|16655.4|16589|0
1629941200000|2021-08-26 01:26:40|16651.6|16585.2|16651.6|16585.2|16651.6|16585.2|16651.6|16585.2|0
1629941230000|2021-08-26 01:27:10|16653|16586.6|16653|16586.6|16653|16586.6|16653|16586.6|0
1629941260000|2021-08-26 01:27:40|16649.1|16582.7|16649.1|16582.7|16649.1|16582.7|16649.1|16582.7|0
1629941290000|2021-08-26 01:28:10|16648.6|16582.2|16648.6|16582.2|16648.6|16582.2|16648.6|16582.2|0
1629941320000|2021-08-26 01:28:40|16653|16586.6|16653|16586.6|16653|16586.6|16653|16586.6|0
1629941350000|2021-08-26 01:29:10|16651.4|16585|16651.4|16585|16651.4|16585|16651.4|16585|0
1629941380000|2021-08-26 01:29:40|16654.9|16588.5|16654.9|16588.5|16654.9|16588.5|16654.9|16588.5|0
1629941410000|2021-08-26 01:30:10|16651.3|16584.9|16651.3|16584.9|16651.3|16584.9|16651.3|16584.9|0
1629941440000|2021-08-26 01:30:40|16656|16589.6|16656|16589.6|16656|16589.6|16656|16589.6|0
1629941470000|2021-08-26 01:31:10|16650.5|16584.1|16650.5|16584.1|16650.5|16584.1|16650.5|16584.1|0
1629941500000|2021-08-26 01:31:40|16656.7|16590.3|16656.7|16590.3|16656.7|16590.3|16656.7|16590.3|0
1629941530000|2021-08-26 01:32:10|16656.2|16589.8|16656.2|16589.8|16656.2|16589.8|16656.2|16589.8|0
1629941560000|2021-08-26 01:32:40|16654.8|16588.4|16654.8|16588.4|16654.8|16588.4|16654.8|16588.4|0
1629941590000|2021-08-26 01:33:10|16655.8|16589.4|16655.8|16589.4|16655.8|16589.4|16655.8|16589.4|0
1629941620000|2021-08-26 01:33:40|16655.4|16589|16655.4|16589|16655.4|16589|16655.4|16589|0
1629941650000|2021-08-26 01:34:10|16651.2|16584.8|16651.2|16584.8|16651.2|16584.8|16651.2|16584.8|0
1629941680000|2021-08-26 01:34:40|16644.4|16578|16644.4|16578|16644.4|16578|16644.4|16578|0
1629941710000|2021-08-26 01:35:10|16641|16574.6|16641|16574.6|16641|16574.6|16641|16574.6|0
1629941740000|2021-08-26 01:35:40|16634.1|16567.7|16634.1|16567.7|16634.1|16567.7|16634.1|16567.7|0
1629941770000|2021-08-26 01:36:10|16634.4|16568|16634.4|16568|16634.4|16568|16634.4|16568|0
1629941800000|2021-08-26 01:36:40|16637.5|16571.1|16637.5|16571.1|16637.5|16571.1|16637.5|16571.1|0
1629941830000|2021-08-26 01:37:10|16642.9|16576.5|16642.9|16576.5|16642.9|16576.5|16642.9|16576.5|0
1629941860000|2021-08-26 01:37:40|16643.3|16576.9|16643.3|16576.9|16643.3|16576.9|16643.3|16576.9|0
1629941890000|2021-08-26 01:38:10|16644.7|16578.3|16644.7|16578.3|16644.7|16578.3|16644.7|16578.3|0
1629941920000|2021-08-26 01:38:40|16647.1|16580.7|16647.1|16580.7|16647.1|16580.7|16647.1|16580.7|0
1629941950000|2021-08-26 01:39:10|16651.3|16584.9|16651.3|16584.9|16651.3|16584.9|16651.3|16584.9|0
1629941980000|2021-08-26 01:39:40|16653|16586.6|16653|16586.6|16653|16586.6|16653|16586.6|0
1629942010000|2021-08-26 01:40:10|16654.7|16588.3|16654.7|16588.3|16654.7|16588.3|16654.7|16588.3|0
1629942040000|2021-08-26 01:40:40|16657.2|16590.8|16657.2|16590.8|16657.2|16590.8|16657.2|16590.8|0
1629942070000|2021-08-26 01:41:10|16654.8|16588.4|16654.8|16588.4|16654.8|16588.4|16654.8|16588.4|0
1629942100000|2021-08-26 01:41:40|16654.6|16588.2|16654.6|16588.2|16654.6|16588.2|16654.6|16588.2|0
1629942130000|2021-08-26 01:42:10|16653|16586.6|16653|16586.6|16653|16586.6|16653|16586.6|0
1629942160000|2021-08-26 01:42:40|16654.9|16588.5|16654.9|16588.5|16654.9|16588.5|16654.9|16588.5|0
1629942190000|2021-08-26 01:43:10|16652.5|16586.1|16652.5|16586.1|16652.5|16586.1|16652.5|16586.1|0
1629942220000|2021-08-26 01:43:40|16651.6|16585.2|16651.6|16585.2|16651.6|16585.2|16651.6|16585.2|0
1629942250000|2021-08-26 01:44:10|16658.6|16592|16658.6|16592|16658.6|16592|16658.6|16592|0
1629942280000|2021-08-26 01:44:40|16660.6|16594|16660.6|16594|16660.6|16594|16660.6|16594|0
1629942310000|2021-08-26 01:45:10|16654.2|16587.8|16654.2|16587.8|16654.2|16587.8|16654.2|16587.8|0
1629942340000|2021-08-26 01:45:40|16656.2|16589.8|16656.2|16589.8|16656.2|16589.8|16656.2|16589.8|0
1629942370000|2021-08-26 01:46:10|16660.8|16594.2|16660.8|16594.2|16660.8|16594.2|16660.8|16594.2|0
1629942400000|2021-08-26 01:46:40|16662.5|16595.9|16662.5|16595.9|16662.5|16595.9|16662.5|16595.9|0
1629942430000|2021-08-26 01:47:10|16667.7|16601.1|16667.7|16601.1|16667.7|16601.1|16667.7|16601.1|0
1629942460000|2021-08-26 01:47:40|16667.5|16600.9|16667.5|16600.9|16667.5|16600.9|16667.5|16600.9|0
1629942490000|2021-08-26 01:48:10|16671.5|16604.9|16671.5|16604.9|16671.5|16604.9|16671.5|16604.9|0
1629942520000|2021-08-26 01:48:40|16674.1|16607.5|16674.1|16607.5|16674.1|16607.5|16674.1|16607.5|0
1629942550000|2021-08-26 01:49:10|16678.5|16611.9|16678.5|16611.9|16678.5|16611.9|16678.5|16611.9|0
1629942580000|2021-08-26 01:49:40|16684.6|16618|16684.6|16618|16684.6|16618|16684.6|16618|0
1629942610000|2021-08-26 01:50:10|16689.5|16622.9|16689.5|16622.9|16689.5|16622.9|16689.5|16622.9|0
1629942640000|2021-08-26 01:50:40|16693.1|16626.5|16693.1|16626.5|16693.1|16626.5|16693.1|16626.5|0
1629942670000|2021-08-26 01:51:10|16700.7|16634.1|16700.7|16634.1|16700.7|16634.1|16700.7|16634.1|0
1629942700000|2021-08-26 01:51:40|16702.5|16635.9|16702.5|16635.9|16702.5|16635.9|16702.5|16635.9|0
1629942730000|2021-08-26 01:52:10|16705.3|16638.7|16705.3|16638.7|16705.3|16638.7|16705.3|16638.7|0
1629942760000|2021-08-26 01:52:40|16702.8|16636.2|16702.8|16636.2|16702.8|16636.2|16702.8|16636.2|0
1629942790000|2021-08-26 01:53:10|16704.6|16638|16704.6|16638|16704.6|16638|16704.6|16638|0
1629942820000|2021-08-26 01:53:40|16709|16642.2|16709|16642.2|16709|16642.2|16709|16642.2|0
1629942850000|2021-08-26 01:54:10|16711.4|16644.6|16711.4|16644.6|16711.4|16644.6|16711.4|16644.6|0
1629942880000|2021-08-26 01:54:40|16715.3|16648.5|16715.3|16648.5|16715.3|16648.5|16715.3|16648.5|0
1629942910000|2021-08-26 01:55:10|16715.7|16648.9|16715.7|16648.9|16715.7|16648.9|16715.7|16648.9|0
1629942940000|2021-08-26 01:55:40|16717.8|16651|16717.8|16651|16717.8|16651|16717.8|16651|0
1629942970000|2021-08-26 01:56:10|16712.6|16645.8|16712.6|16645.8|16712.6|16645.8|16712.6|16645.8|0
1629943000000|2021-08-26 01:56:40|16709.6|16642.8|16709.6|16642.8|16709.6|16642.8|16709.6|16642.8|0
1629943030000|2021-08-26 01:57:10|16702.9|16636.3|16702.9|16636.3|16702.9|16636.3|16702.9|16636.3|0
1629943060000|2021-08-26 01:57:40|16696.6|16630|16696.6|16630|16696.6|16630|16696.6|16630|0
1629943090000|2021-08-26 01:58:10|16699.1|16632.5|16699.1|16632.5|16699.1|16632.5|16699.1|16632.5|0
1629943120000|2021-08-26 01:58:40|16703.1|16636.5|16703.1|16636.5|16703.1|16636.5|16703.1|16636.5|0
1629943150000|2021-08-26 01:59:10|16699.6|16633|16699.6|16633|16699.6|16633|16699.6|16633|0
1629943180000|2021-08-26 01:59:40|16697.8|16631.2|16697.8|16631.2|16697.8|16631.2|16697.8|16631.2|0
1629943210000|2021-08-26 02:00:10|16693.5|16626.9|16693.5|16626.9|16693.5|16626.9|16693.5|16626.9|0
1629943240000|2021-08-26 02:00:40|16698.6|16632|16698.6|16632|16698.6|16632|16698.6|16632|0
1629943270000|2021-08-26 02:01:10|16692|16625.4|16692|16625.4|16692|16625.4|16692|16625.4|0
1629943300000|2021-08-26 02:01:40|16686.1|16619.5|16686.1|16619.5|16686.1|16619.5|16686.1|16619.5|0
1629943330000|2021-08-26 02:02:10|16682.1|16615.5|16682.1|16615.5|16682.1|16615.5|16682.1|16615.5|0
1629943360000|2021-08-26 02:02:40|16676.8|16610.2|16676.8|16610.2|16676.8|16610.2|16676.8|16610.2|0
1629943390000|2021-08-26 02:03:10|16673.9|16607.3|16673.9|16607.3|16673.9|16607.3|16673.9|16607.3|0
1629943420000|2021-08-26 02:03:40|16675.4|16608.8|16675.4|16608.8|16675.4|16608.8|16675.4|16608.8|0
1629943450000|2021-08-26 02:04:10|16673.7|16607.1|16673.7|16607.1|16673.7|16607.1|16673.7|16607.1|0
1629943480000|2021-08-26 02:04:40|16667.4|16600.8|16667.4|16600.8|16667.4|16600.8|16667.4|16600.8|0
1629943510000|2021-08-26 02:05:10|16665.6|16599|16665.6|16599|16665.6|16599|16665.6|16599|0
1629943540000|2021-08-26 02:05:40|16669.1|16602.5|16669.1|16602.5|16669.1|16602.5|16669.1|16602.5|0
1629943570000|2021-08-26 02:06:10|16669.3|16602.7|16669.3|16602.7|16669.3|16602.7|16669.3|16602.7|0
1629943600000|2021-08-26 02:06:40|16673.1|16606.5|16673.1|16606.5|16673.1|16606.5|16673.1|16606.5|0
1629943630000|2021-08-26 02:07:10|16675.6|16609|16675.6|16609|16675.6|16609|16675.6|16609|0
1629943660000|2021-08-26 02:07:40|16663|16596.4|16663|16596.4|16663|16596.4|16663|16596.4|0
1629943690000|2021-08-26 02:08:10|16663.2|16596.6|16663.2|16596.6|16663.2|16596.6|16663.2|16596.6|0
1629943720000|2021-08-26 02:08:40|16664|16597.4|16664|16597.4|16664|16597.4|16664|16597.4|0
1629943750000|2021-08-26 02:09:10|16663.9|16597.3|16663.9|16597.3|16663.9|16597.3|16663.9|16597.3|0
1629943780000|2021-08-26 02:09:40|16660.6|16594|16660.6|16594|16660.6|16594|16660.6|16594|0
1629943810000|2021-08-26 02:10:10|16661.2|16594.6|16661.2|16594.6|16661.2|16594.6|16661.2|16594.6|0
1629943840000|2021-08-26 02:10:40|16658.7|16592.1|16658.7|16592.1|16658.7|16592.1|16658.7|16592.1|0
1629943870000|2021-08-26 02:11:10|16667.6|16601|16667.6|16601|16667.6|16601|16667.6|16601|0
1629943900000|2021-08-26 02:11:40|16663.5|16596.9|16663.5|16596.9|16663.5|16596.9|16663.5|16596.9|0
1629943930000|2021-08-26 02:12:10|16662.9|16596.3|16662.9|16596.3|16662.9|16596.3|16662.9|16596.3|0
1629943960000|2021-08-26 02:12:40|16661.1|16594.5|16661.1|16594.5|16661.1|16594.5|16661.1|16594.5|0
1629943990000|2021-08-26 02:13:10|16661.4|16594.8|16661.4|16594.8|16661.4|16594.8|16661.4|16594.8|0
1629944020000|2021-08-26 02:13:40|16664.5|16597.9|16664.5|16597.9|16664.5|16597.9|16664.5|16597.9|0
1629944050000|2021-08-26 02:14:10|16657.3|16590.9|16657.3|16590.9|16657.3|16590.9|16657.3|16590.9|0
1629944080000|2021-08-26 02:14:40|16658.6|16592|16658.6|16592|16658.6|16592|16658.6|16592|0
1629944110000|2021-08-26 02:15:10|16659.5|16592.9|16659.5|16592.9|16659.5|16592.9|16659.5|16592.9|0
1629944140000|2021-08-26 02:15:40|16661.1|16594.5|16661.1|16594.5|16661.1|16594.5|16661.1|16594.5|0
1629944170000|2021-08-26 02:16:10|16661.7|16595.1|16661.7|16595.1|16661.7|16595.1|16661.7|16595.1|0
1629944200000|2021-08-26 02:16:40|16661.2|16594.6|16661.2|16594.6|16661.2|16594.6|16661.2|16594.6|0
1629944230000|2021-08-26 02:17:10|16660.1|16593.5|16660.1|16593.5|16660.1|16593.5|16660.1|16593.5|0
1629944260000|2021-08-26 02:17:40|16663.1|16596.5|16663.1|16596.5|16663.1|16596.5|16663.1|16596.5|0
1629944290000|2021-08-26 02:18:10|16662.4|16595.8|16662.4|16595.8|16662.4|16595.8|16662.4|16595.8|0
1629944320000|2021-08-26 02:18:40|16662.7|16596.1|16662.7|16596.1|16662.7|16596.1|16662.7|16596.1|0
1629944350000|2021-08-26 02:19:10|16661.4|16594.8|16661.4|16594.8|16661.4|16594.8|16661.4|16594.8|0
1629944380000|2021-08-26 02:19:40|16661.5|16594.9|16661.5|16594.9|16661.5|16594.9|16661.5|16594.9|0
1629944410000|2021-08-26 02:20:10|16662.7|16596.1|16662.7|16596.1|16662.7|16596.1|16662.7|16596.1|0
1629944440000|2021-08-26 02:20:40|16656.7|16590.3|16656.7|16590.3|16656.7|16590.3|16656.7|16590.3|0
1629944470000|2021-08-26 02:21:10|16658.8|16592.2|16658.8|16592.2|16658.8|16592.2|16658.8|16592.2|0
1629944500000|2021-08-26 02:21:40|16662|16595.4|16662|16595.4|16662|16595.4|16662|16595.4|0
1629944530000|2021-08-26 02:22:10|16661.2|16594.6|16661.2|16594.6|16661.2|16594.6|16661.2|16594.6|0
1629944560000|2021-08-26 02:22:40|16662.3|16595.7|16662.3|16595.7|16662.3|16595.7|16662.3|16595.7|0
1629944590000|2021-08-26 02:23:10|16660.6|16594|16660.6|16594|16660.6|16594|16660.6|16594|0
1629944620000|2021-08-26 02:23:40|16661.4|16594.8|16661.4|16594.8|16661.4|16594.8|16661.4|16594.8|0
1629944650000|2021-08-26 02:24:10|16661|16594.4|16661|16594.4|16661|16594.4|16661|16594.4|0
1629944680000|2021-08-26 02:24:40|16660.1|16593.5|16660.1|16593.5|16660.1|16593.5|16660.1|16593.5|0
1629944710000|2021-08-26 02:25:10|16663|16596.4|16663|16596.4|16663|16596.4|16663|16596.4|0
1629944740000|2021-08-26 02:25:40|16665.7|16599.1|16665.7|16599.1|16665.7|16599.1|16665.7|16599.1|0
1629944770000|2021-08-26 02:26:10|16669.8|16603.2|16669.8|16603.2|16669.8|16603.2|16669.8|16603.2|0
1629944800000|2021-08-26 02:26:40|16675.5|16608.9|16675.5|16608.9|16675.5|16608.9|16675.5|16608.9|0
1629944830000|2021-08-26 02:27:10|16673.9|16607.3|16673.9|16607.3|16673.9|16607.3|16673.9|16607.3|0
1629944860000|2021-08-26 02:27:40|16675.3|16608.7|16675.3|16608.7|16675.3|16608.7|16675.3|16608.7|0
1629944890000|2021-08-26 02:28:10|16674.1|16607.5|16674.1|16607.5|16674.1|16607.5|16674.1|16607.5|0
1629944920000|2021-08-26 02:28:40|16674.2|16607.6|16674.2|16607.6|16674.2|16607.6|16674.2|16607.6|0
1629944950000|2021-08-26 02:29:10|16674.5|16607.9|16674.5|16607.9|16674.5|16607.9|16674.5|16607.9|0
1629944980000|2021-08-26 02:29:40|16674.1|16607.5|16674.1|16607.5|16674.1|16607.5|16674.1|16607.5|0
1629945010000|2021-08-26 02:30:10|16674|16607.4|16674|16607.4|16674|16607.4|16674|16607.4|0
1629945040000|2021-08-26 02:30:40|16674.8|16608.2|16674.8|16608.2|16674.8|16608.2|16674.8|16608.2|0
1629945070000|2021-08-26 02:31:10|16661.4|16594.8|16661.4|16594.8|16661.4|16594.8|16661.4|16594.8|0
1629945100000|2021-08-26 02:31:40|16661.1|16594.5|16661.1|16594.5|16661.1|16594.5|16661.1|16594.5|0
1629945130000|2021-08-26 02:32:10|16663.9|16597.3|16663.9|16597.3|16663.9|16597.3|16663.9|16597.3|0
1629945160000|2021-08-26 02:32:40|16664.8|16598.2|16664.8|16598.2|16664.8|16598.2|16664.8|16598.2|0
1629945190000|2021-08-26 02:33:10|16664.7|16598.1|16664.7|16598.1|16664.7|16598.1|16664.7|16598.1|0
1629945220000|2021-08-26 02:33:40|16665.4|16598.8|16665.4|16598.8|16665.4|16598.8|16665.4|16598.8|0
1629945250000|2021-08-26 02:34:10|16666.8|16600.2|16666.8|16600.2|16666.8|16600.2|16666.8|16600.2|0
1629945280000|2021-08-26 02:34:40|16668.2|16601.6|16668.2|16601.6|16668.2|16601.6|16668.2|16601.6|0
1629945340000|2021-08-26 02:35:40|16667|16600.4|16667|16600.4|16667|16600.4|16667|16600.4|0
1629945370000|2021-08-26 02:36:10|16668.6|16602|16668.6|16602|16668.6|16602|16668.6|16602|0
1629945400000|2021-08-26 02:36:40|16666.4|16599.8|16666.4|16599.8|16666.4|16599.8|16666.4|16599.8|0
1629945430000|2021-08-26 02:37:10|16664.7|16598.1|16664.7|16598.1|16664.7|16598.1|16664.7|16598.1|0
1629945460000|2021-08-26 02:37:40|16666|16599.4|16666|16599.4|16666|16599.4|16666|16599.4|0
1629945490000|2021-08-26 02:38:10|16666.2|16599.6|16666.2|16599.6|16666.2|16599.6|16666.2|16599.6|0
1629945520000|2021-08-26 02:38:40|16668.3|16601.7|16668.3|16601.7|16668.3|16601.7|16668.3|16601.7|0
1629945550000|2021-08-26 02:39:10|16676|16609.4|16676|16609.4|16676|16609.4|16676|16609.4|0
1629945580000|2021-08-26 02:39:40|16676.9|16610.3|16676.9|16610.3|16676.9|16610.3|16676.9|16610.3|0
1629945610000|2021-08-26 02:40:10|16673.4|16606.8|16673.4|16606.8|16673.4|16606.8|16673.4|16606.8|0
1629945640000|2021-08-26 02:40:40|16683.6|16617|16683.6|16617|16683.6|16617|16683.6|16617|0
1629945670000|2021-08-26 02:41:10|16687.6|16621|16687.6|16621|16687.6|16621|16687.6|16621|0
1629945700000|2021-08-26 02:41:40|16689.6|16623|16689.6|16623|16689.6|16623|16689.6|16623|0
1629945730000|2021-08-26 02:42:10|16690.8|16624.2|16690.8|16624.2|16690.8|16624.2|16690.8|16624.2|0
1629945760000|2021-08-26 02:42:40|16692.1|16625.5|16692.1|16625.5|16692.1|16625.5|16692.1|16625.5|0
1629945790000|2021-08-26 02:43:10|16697|16630.4|16697|16630.4|16697|16630.4|16697|16630.4|0
1629945820000|2021-08-26 02:43:40|16697.6|16631|16697.6|16631|16697.6|16631|16697.6|16631|0
1629945850000|2021-08-26 02:44:10|16699.1|16632.5|16699.1|16632.5|16699.1|16632.5|16699.1|16632.5|0
1629945910000|2021-08-26 02:45:10|16703.8|16637.2|16703.8|16637.2|16703.8|16637.2|16703.8|16637.2|0
1629945940000|2021-08-26 02:45:40|16705.9|16639.3|16705.9|16639.3|16705.9|16639.3|16705.9|16639.3|0
1629945970000|2021-08-26 02:46:10|16708.9|16642.1|16708.9|16642.1|16708.9|16642.1|16708.9|16642.1|0
1629946000000|2021-08-26 02:46:40|16712.1|16645.3|16712.1|16645.3|16712.1|16645.3|16712.1|16645.3|0
1629946030000|2021-08-26 02:47:10|16716.2|16649.4|16716.2|16649.4|16716.2|16649.4|16716.2|16649.4|0
1629946060000|2021-08-26 02:47:40|16716|16649.2|16716|16649.2|16716|16649.2|16716|16649.2|0
1629946090000|2021-08-26 02:48:10|16717.5|16650.7|16717.5|16650.7|16717.5|16650.7|16717.5|16650.7|0
1629946120000|2021-08-26 02:48:40|16722.2|16655.4|16722.2|16655.4|16722.2|16655.4|16722.2|16655.4|0
1629946150000|2021-08-26 02:49:10|16721.6|16654.8|16721.6|16654.8|16721.6|16654.8|16721.6|16654.8|0
1629946180000|2021-08-26 02:49:40|16724.3|16657.5|16724.3|16657.5|16724.3|16657.5|16724.3|16657.5|0
1629946210000|2021-08-26 02:50:10|16726.8|16660|16726.8|16660|16726.8|16660|16726.8|16660|0
1629946240000|2021-08-26 02:50:40|16723|16656.2|16723|16656.2|16723|16656.2|16723|16656.2|0
1629946270000|2021-08-26 02:51:10|16717.4|16650.6|16717.4|16650.6|16717.4|16650.6|16717.4|16650.6|0
1629946300000|2021-08-26 02:51:40|16718|16651.2|16718|16651.2|16718|16651.2|16718|16651.2|0
1629946330000|2021-08-26 02:52:10|16720.2|16653.4|16720.2|16653.4|16720.2|16653.4|16720.2|16653.4|0
1629946360000|2021-08-26 02:52:40|16721.1|16654.3|16721.1|16654.3|16721.1|16654.3|16721.1|16654.3|0
1629946390000|2021-08-26 02:53:10|16722.7|16655.9|16722.7|16655.9|16722.7|16655.9|16722.7|16655.9|0
1629946420000|2021-08-26 02:53:40|16718.6|16651.8|16718.6|16651.8|16718.6|16651.8|16718.6|16651.8|0
1629946450000|2021-08-26 02:54:10|16710.4|16643.6|16710.4|16643.6|16710.4|16643.6|16710.4|16643.6|0
1629946480000|2021-08-26 02:54:40|16710.6|16643.8|16710.6|16643.8|16710.6|16643.8|16710.6|16643.8|0
1629946510000|2021-08-26 02:55:10|16711.8|16645|16711.8|16645|16711.8|16645|16711.8|16645|0
1629946540000|2021-08-26 02:55:40|16709.8|16643|16709.8|16643|16709.8|16643|16709.8|16643|0
1629946570000|2021-08-26 02:56:10|16709.9|16643.1|16709.9|16643.1|16709.9|16643.1|16709.9|16643.1|0
1629946600000|2021-08-26 02:56:40|16715.3|16648.5|16715.3|16648.5|16715.3|16648.5|16715.3|16648.5|0
1629946630000|2021-08-26 02:57:10|16710|16643.2|16710|16643.2|16710|16643.2|16710|16643.2|0
1629946660000|2021-08-26 02:57:40|16710.5|16643.7|16710.5|16643.7|16710.5|16643.7|16710.5|16643.7|0
1629946690000|2021-08-26 02:58:10|16712.1|16645.3|16712.1|16645.3|16712.1|16645.3|16712.1|16645.3|0
1629946720000|2021-08-26 02:58:40|16711|16644.2|16711|16644.2|16711|16644.2|16711|16644.2|0
1629946750000|2021-08-26 02:59:10|16711.8|16645|16711.8|16645|16711.8|16645|16711.8|16645|0
1629946780000|2021-08-26 02:59:40|16709.3|16642.5|16709.3|16642.5|16709.3|16642.5|16709.3|16642.5|0
1629946810000|2021-08-26 03:00:10|16705.7|16639.1|16705.7|16639.1|16705.7|16639.1|16705.7|16639.1|0
1629946840000|2021-08-26 03:00:40|16705.4|16638.8|16705.4|16638.8|16705.4|16638.8|16705.4|16638.8|0
1629946870000|2021-08-26 03:01:10|16707.8|16641.2|16707.8|16641.2|16707.8|16641.2|16707.8|16641.2|0
1629946900000|2021-08-26 03:01:40|16702.2|16635.6|16702.2|16635.6|16702.2|16635.6|16702.2|16635.6|0
1629946930000|2021-08-26 03:02:10|16695.4|16628.8|16695.4|16628.8|16695.4|16628.8|16695.4|16628.8|0
1629946960000|2021-08-26 03:02:40|16698|16631.4|16698|16631.4|16698|16631.4|16698|16631.4|0
1629946990000|2021-08-26 03:03:10|16701.1|16634.5|16701.1|16634.5|16701.1|16634.5|16701.1|16634.5|0
1629947020000|2021-08-26 03:03:40|16699.6|16633|16699.6|16633|16699.6|16633|16699.6|16633|0
1629947050000|2021-08-26 03:04:10|16695.1|16628.5|16695.1|16628.5|16695.1|16628.5|16695.1|16628.5|0
1629947080000|2021-08-26 03:04:40|16696.3|16629.7|16696.3|16629.7|16696.3|16629.7|16696.3|16629.7|0
1629947110000|2021-08-26 03:05:10|16697.9|16631.3|16697.9|16631.3|16697.9|16631.3|16697.9|16631.3|0
1629947140000|2021-08-26 03:05:40|16699.9|16633.3|16699.9|16633.3|16699.9|16633.3|16699.9|16633.3|0
1629947170000|2021-08-26 03:06:10|16705.8|16639.2|16705.8|16639.2|16705.8|16639.2|16705.8|16639.2|0
1629947200000|2021-08-26 03:06:40|16705.3|16638.7|16705.3|16638.7|16705.3|16638.7|16705.3|16638.7|0
1629947230000|2021-08-26 03:07:10|16701.4|16634.8|16701.4|16634.8|16701.4|16634.8|16701.4|16634.8|0
1629947260000|2021-08-26 03:07:40|16706.2|16639.6|16706.2|16639.6|16706.2|16639.6|16706.2|16639.6|0
1629947290000|2021-08-26 03:08:10|16705|16638.4|16705|16638.4|16705|16638.4|16705|16638.4|0
1629947320000|2021-08-26 03:08:40|16710.9|16644.1|16710.9|16644.1|16710.9|16644.1|16710.9|16644.1|0
1629947350000|2021-08-26 03:09:10|16711.4|16644.6|16711.4|16644.6|16711.4|16644.6|16711.4|16644.6|0
1629947380000|2021-08-26 03:09:40|16708.8|16642|16708.8|16642|16708.8|16642|16708.8|16642|0
1629947410000|2021-08-26 03:10:10|16709.4|16642.6|16709.4|16642.6|16709.4|16642.6|16709.4|16642.6|0
1629947440000|2021-08-26 03:10:40|16707|16640.4|16707|16640.4|16707|16640.4|16707|16640.4|0
1629947470000|2021-08-26 03:11:10|16709.2|16642.4|16709.2|16642.4|16709.2|16642.4|16709.2|16642.4|0
1629947500000|2021-08-26 03:11:40|16702.6|16636|16702.6|16636|16702.6|16636|16702.6|16636|0
1629947530000|2021-08-26 03:12:10|16704.6|16638|16704.6|16638|16704.6|16638|16704.6|16638|0
1629947560000|2021-08-26 03:12:40|16699.1|16632.5|16699.1|16632.5|16699.1|16632.5|16699.1|16632.5|0
1629947590000|2021-08-26 03:13:10|16697.2|16630.6|16697.2|16630.6|16697.2|16630.6|16697.2|16630.6|0
1629947620000|2021-08-26 03:13:40|16692.1|16625.5|16692.1|16625.5|16692.1|16625.5|16692.1|16625.5|0
1629947650000|2021-08-26 03:14:10|16694.1|16627.5|16694.1|16627.5|16694.1|16627.5|16694.1|16627.5|0
1629947680000|2021-08-26 03:14:40|16690.5|16623.9|16690.5|16623.9|16690.5|16623.9|16690.5|16623.9|0
1629947710000|2021-08-26 03:15:10|16688|16621.4|16688|16621.4|16688|16621.4|16688|16621.4|0
1629947740000|2021-08-26 03:15:40|16690.7|16624.1|16690.7|16624.1|16690.7|16624.1|16690.7|16624.1|0
1629947770000|2021-08-26 03:16:10|16687.3|16620.7|16687.3|16620.7|16687.3|16620.7|16687.3|16620.7|0
1629947800000|2021-08-26 03:16:40|16685.5|16618.9|16685.5|16618.9|16685.5|16618.9|16685.5|16618.9|0
1629947830000|2021-08-26 03:17:10|16689.3|16622.7|16689.3|16622.7|16689.3|16622.7|16689.3|16622.7|0
1629947860000|2021-08-26 03:17:40|16688.7|16622.1|16688.7|16622.1|16688.7|16622.1|16688.7|16622.1|0
1629947890000|2021-08-26 03:18:10|16688.8|16622.2|16688.8|16622.2|16688.8|16622.2|16688.8|16622.2|0
1629947920000|2021-08-26 03:18:40|16676.6|16610|16676.6|16610|16676.6|16610|16676.6|16610|0
1629947950000|2021-08-26 03:19:10|16678.5|16611.9|16678.5|16611.9|16678.5|16611.9|16678.5|16611.9|0
1629947980000|2021-08-26 03:19:40|16679.7|16613.1|16679.7|16613.1|16679.7|16613.1|16679.7|16613.1|0
1629948010000|2021-08-26 03:20:10|16680.4|16613.8|16680.4|16613.8|16680.4|16613.8|16680.4|16613.8|0
1629948040000|2021-08-26 03:20:40|16670.4|16603.8|16670.4|16603.8|16670.4|16603.8|16670.4|16603.8|0
1629948070000|2021-08-26 03:21:10|16670.9|16604.3|16670.9|16604.3|16670.9|16604.3|16670.9|16604.3|0
1629948100000|2021-08-26 03:21:40|16668.7|16602.1|16668.7|16602.1|16668.7|16602.1|16668.7|16602.1|0
1629948130000|2021-08-26 03:22:10|16667.9|16601.3|16667.9|16601.3|16667.9|16601.3|16667.9|16601.3|0
1629948160000|2021-08-26 03:22:40|16672.7|16606.1|16672.7|16606.1|16672.7|16606.1|16672.7|16606.1|0
1629948190000|2021-08-26 03:23:10|16676.9|16610.3|16676.9|16610.3|16676.9|16610.3|16676.9|16610.3|0
1629948220000|2021-08-26 03:23:40|16676.4|16609.8|16676.4|16609.8|16676.4|16609.8|16676.4|16609.8|0
1629948250000|2021-08-26 03:24:10|16674.8|16608.2|16674.8|16608.2|16674.8|16608.2|16674.8|16608.2|0
1629948280000|2021-08-26 03:24:40|16675.3|16608.7|16675.3|16608.7|16675.3|16608.7|16675.3|16608.7|0
1629948310000|2021-08-26 03:25:10|16675.6|16609|16675.6|16609|16675.6|16609|16675.6|16609|0
1629948340000|2021-08-26 03:25:40|16672.9|16606.3|16672.9|16606.3|16672.9|16606.3|16672.9|16606.3|0
1629948370000|2021-08-26 03:26:10|16669.4|16602.8|16669.4|16602.8|16669.4|16602.8|16669.4|16602.8|0
1629948400000|2021-08-26 03:26:40|16676.7|16610.1|16676.7|16610.1|16676.7|16610.1|16676.7|16610.1|0
1629948430000|2021-08-26 03:27:10|16675.2|16608.6|16675.2|16608.6|16675.2|16608.6|16675.2|16608.6|0
1629948460000|2021-08-26 03:27:40|16676.9|16610.3|16676.9|16610.3|16676.9|16610.3|16676.9|16610.3|0
1629948490000|2021-08-26 03:28:10|16677.1|16610.5|16677.1|16610.5|16677.1|16610.5|16677.1|16610.5|0
1629948520000|2021-08-26 03:28:40|16677.6|16611|16677.6|16611|16677.6|16611|16677.6|16611|0
1629948550000|2021-08-26 03:29:10|16678.2|16611.6|16678.2|16611.6|16678.2|16611.6|16678.2|16611.6|0
1629948580000|2021-08-26 03:29:40|16676.8|16610.2|16676.8|16610.2|16676.8|16610.2|16676.8|16610.2|0
1629948610000|2021-08-26 03:30:10|16675.2|16608.6|16675.2|16608.6|16675.2|16608.6|16675.2|16608.6|0
1629948670000|2021-08-26 03:31:10|16677|16610.4|16677|16610.4|16677|16610.4|16677|16610.4|0
1629948700000|2021-08-26 03:31:40|16676.8|16610.2|16676.8|16610.2|16676.8|16610.2|16676.8|16610.2|0
1629948730000|2021-08-26 03:32:10|16675.6|16609|16675.6|16609|16675.6|16609|16675.6|16609|0
1629948760000|2021-08-26 03:32:40|16679.9|16613.3|16679.9|16613.3|16679.9|16613.3|16679.9|16613.3|0
1629948790000|2021-08-26 03:33:10|16682.5|16615.9|16682.5|16615.9|16682.5|16615.9|16682.5|16615.9|0
1629948820000|2021-08-26 03:33:40|16682|16615.4|16682|16615.4|16682|16615.4|16682|16615.4|0
1629948850000|2021-08-26 03:34:10|16685.5|16618.9|16685.5|16618.9|16685.5|16618.9|16685.5|16618.9|0
1629948880000|2021-08-26 03:34:40|16683.5|16616.9|16683.5|16616.9|16683.5|16616.9|16683.5|16616.9|0
1629948910000|2021-08-26 03:35:10|16684.4|16617.8|16684.4|16617.8|16684.4|16617.8|16684.4|16617.8|0
1629948940000|2021-08-26 03:35:40|16688.6|16622|16688.6|16622|16688.6|16622|16688.6|16622|0
1629948970000|2021-08-26 03:36:10|16686.9|16620.3|16686.9|16620.3|16686.9|16620.3|16686.9|16620.3|0
1629949000000|2021-08-26 03:36:40|16688.9|16622.3|16688.9|16622.3|16688.9|16622.3|16688.9|16622.3|0
1629949030000|2021-08-26 03:37:10|16686.5|16619.9|16686.5|16619.9|16686.5|16619.9|16686.5|16619.9|0
1629949060000|2021-08-26 03:37:40|16690.8|16624.2|16690.8|16624.2|16690.8|16624.2|16690.8|16624.2|0
1629949090000|2021-08-26 03:38:10|16688.4|16621.8|16688.4|16621.8|16688.4|16621.8|16688.4|16621.8|0
1629949120000|2021-08-26 03:38:40|16686|16619.4|16686|16619.4|16686|16619.4|16686|16619.4|0
1629949150000|2021-08-26 03:39:10|16689.6|16623|16689.6|16623|16689.6|16623|16689.6|16623|0
1629949180000|2021-08-26 03:39:40|16689.9|16623.3|16689.9|16623.3|16689.9|16623.3|16689.9|16623.3|0
1629949210000|2021-08-26 03:40:10|16691.5|16624.9|16691.5|16624.9|16691.5|16624.9|16691.5|16624.9|0
1629949240000|2021-08-26 03:40:40|16688.4|16621.8|16688.4|16621.8|16688.4|16621.8|16688.4|16621.8|0
1629949270000|2021-08-26 03:41:10|16684.1|16617.5|16684.1|16617.5|16684.1|16617.5|16684.1|16617.5|0
1629949300000|2021-08-26 03:41:40|16682.4|16615.8|16682.4|16615.8|16682.4|16615.8|16682.4|16615.8|0
1629949330000|2021-08-26 03:42:10|16685|16618.4|16685|16618.4|16685|16618.4|16685|16618.4|0
1629949360000|2021-08-26 03:42:40|16686.4|16619.8|16686.4|16619.8|16686.4|16619.8|16686.4|16619.8|0
1629949390000|2021-08-26 03:43:10|16687.8|16621.2|16687.8|16621.2|16687.8|16621.2|16687.8|16621.2|0
1629949420000|2021-08-26 03:43:40|16687.2|16620.6|16687.2|16620.6|16687.2|16620.6|16687.2|16620.6|0
1629949450000|2021-08-26 03:44:10|16683.7|16617.1|16683.7|16617.1|16683.7|16617.1|16683.7|16617.1|0
1629949480000|2021-08-26 03:44:40|16680.4|16613.8|16680.4|16613.8|16680.4|16613.8|16680.4|16613.8|0
1629949510000|2021-08-26 03:45:10|16680.5|16613.9|16680.5|16613.9|16680.5|16613.9|16680.5|16613.9|0
1629949540000|2021-08-26 03:45:40|16683.7|16617.1|16683.7|16617.1|16683.7|16617.1|16683.7|16617.1|0
1629949570000|2021-08-26 03:46:10|16681|16614.4|16681|16614.4|16681|16614.4|16681|16614.4|0
1629949600000|2021-08-26 03:46:40|16682.9|16616.3|16682.9|16616.3|16682.9|16616.3|16682.9|16616.3|0
1629949630000|2021-08-26 03:47:10|16680.3|16613.7|16680.3|16613.7|16680.3|16613.7|16680.3|16613.7|0
1629949660000|2021-08-26 03:47:40|16678.9|16612.3|16678.9|16612.3|16678.9|16612.3|16678.9|16612.3|0
1629949690000|2021-08-26 03:48:10|16679.9|16613.3|16679.9|16613.3|16679.9|16613.3|16679.9|16613.3|0
1629949720000|2021-08-26 03:48:40|16680.4|16613.8|16680.4|16613.8|16680.4|16613.8|16680.4|16613.8|0
1629949750000|2021-08-26 03:49:10|16678|16611.4|16678|16611.4|16678|16611.4|16678|16611.4|0
1629949780000|2021-08-26 03:49:40|16672.2|16605.6|16672.2|16605.6|16672.2|16605.6|16672.2|16605.6|0
1629949810000|2021-08-26 03:50:10|16671.3|16604.7|16671.3|16604.7|16671.3|16604.7|16671.3|16604.7|0
1629949840000|2021-08-26 03:50:40|16673.8|16607.2|16673.8|16607.2|16673.8|16607.2|16673.8|16607.2|0
1629949870000|2021-08-26 03:51:10|16673.5|16606.9|16673.5|16606.9|16673.5|16606.9|16673.5|16606.9|0
1629949900000|2021-08-26 03:51:40|16676.1|16609.5|16676.1|16609.5|16676.1|16609.5|16676.1|16609.5|0
1629949930000|2021-08-26 03:52:10|16677.1|16610.5|16677.1|16610.5|16677.1|16610.5|16677.1|16610.5|0
1629949960000|2021-08-26 03:52:40|16679.3|16612.7|16679.3|16612.7|16679.3|16612.7|16679.3|16612.7|0
1629949990000|2021-08-26 03:53:10|16679.7|16613.1|16679.7|16613.1|16679.7|16613.1|16679.7|16613.1|0
1629950020000|2021-08-26 03:53:40|16678.6|16612|16678.6|16612|16678.6|16612|16678.6|16612|0
1629950050000|2021-08-26 03:54:10|16680.2|16613.6|16680.2|16613.6|16680.2|16613.6|16680.2|16613.6|0
1629950080000|2021-08-26 03:54:40|16682.8|16616.2|16682.8|16616.2|16682.8|16616.2|16682.8|16616.2|0
1629950110000|2021-08-26 03:55:10|16682.4|16615.8|16682.4|16615.8|16682.4|16615.8|16682.4|16615.8|0
1629950140000|2021-08-26 03:55:40|16683.5|16616.9|16683.5|16616.9|16683.5|16616.9|16683.5|16616.9|0
1629950170000|2021-08-26 03:56:10|16682.4|16615.8|16682.4|16615.8|16682.4|16615.8|16682.4|16615.8|0
1629950200000|2021-08-26 03:56:40|16681.9|16615.3|16681.9|16615.3|16681.9|16615.3|16681.9|16615.3|0
1629950230000|2021-08-26 03:57:10|16682.6|16616|16682.6|16616|16682.6|16616|16682.6|16616|0
1629950260000|2021-08-26 03:57:40|16681.6|16615|16681.6|16615|16681.6|16615|16681.6|16615|0
1629950290000|2021-08-26 03:58:10|16681.4|16614.8|16681.4|16614.8|16681.4|16614.8|16681.4|16614.8|0
1629950320000|2021-08-26 03:58:40|16683.5|16616.9|16683.5|16616.9|16683.5|16616.9|16683.5|16616.9|0
1629950350000|2021-08-26 03:59:10|16683.3|16616.7|16683.3|16616.7|16683.3|16616.7|16683.3|16616.7|0
1629950380000|2021-08-26 03:59:40|16679.9|16613.3|16679.9|16613.3|16679.9|16613.3|16679.9|16613.3|0
1629950410000|2021-08-26 04:00:10|16681.5|16614.9|16681.5|16614.9|16681.5|16614.9|16681.5|16614.9|0
1629950440000|2021-08-26 04:00:40|16679.9|16613.3|16679.9|16613.3|16679.9|16613.3|16679.9|16613.3|0
1629950470000|2021-08-26 04:01:10|16680.1|16613.5|16680.1|16613.5|16680.1|16613.5|16680.1|16613.5|0
1629950500000|2021-08-26 04:01:40|16677.5|16610.9|16677.5|16610.9|16677.5|16610.9|16677.5|16610.9|0
1629950530000|2021-08-26 04:02:10|16679.1|16612.5|16679.1|16612.5|16679.1|16612.5|16679.1|16612.5|0
1629950560000|2021-08-26 04:02:40|16680|16613.4|16680|16613.4|16680|16613.4|16680|16613.4|0
1629950590000|2021-08-26 04:03:10|16677.4|16610.8|16677.4|16610.8|16677.4|16610.8|16677.4|16610.8|0
1629950620000|2021-08-26 04:03:40|16676.7|16610.1|16676.7|16610.1|16676.7|16610.1|16676.7|16610.1|0
1629950650000|2021-08-26 04:04:10|16682.2|16615.6|16682.2|16615.6|16682.2|16615.6|16682.2|16615.6|0
1629950680000|2021-08-26 04:04:40|16681.7|16615.1|16681.7|16615.1|16681.7|16615.1|16681.7|16615.1|0
1629950710000|2021-08-26 04:05:10|16682.1|16615.5|16682.1|16615.5|16682.1|16615.5|16682.1|16615.5|0
1629950740000|2021-08-26 04:05:40|16678.3|16611.7|16678.3|16611.7|16678.3|16611.7|16678.3|16611.7|0
1629950770000|2021-08-26 04:06:10|16677.2|16610.6|16677.2|16610.6|16677.2|16610.6|16677.2|16610.6|0
1629950800000|2021-08-26 04:06:40|16680.1|16613.5|16680.1|16613.5|16680.1|16613.5|16680.1|16613.5|0
1629950830000|2021-08-26 04:07:10|16680.2|16613.6|16680.2|16613.6|16680.2|16613.6|16680.2|16613.6|0
1629950860000|2021-08-26 04:07:40|16677.9|16611.3|16677.9|16611.3|16677.9|16611.3|16677.9|16611.3|0
1629950890000|2021-08-26 04:08:10|16676.7|16610.1|16676.7|16610.1|16676.7|16610.1|16676.7|16610.1|0
1629950920000|2021-08-26 04:08:40|16665.5|16598.9|16665.5|16598.9|16665.5|16598.9|16665.5|16598.9|0
1629950950000|2021-08-26 04:09:10|16661.1|16594.5|16661.1|16594.5|16661.1|16594.5|16661.1|16594.5|0
1629950980000|2021-08-26 04:09:40|16663.4|16596.8|16663.4|16596.8|16663.4|16596.8|16663.4|16596.8|0
1629951010000|2021-08-26 04:10:10|16663.9|16597.3|16663.9|16597.3|16663.9|16597.3|16663.9|16597.3|0
1629951040000|2021-08-26 04:10:40|16654.4|16588|16654.4|16588|16654.4|16588|16654.4|16588|0
1629951070000|2021-08-26 04:11:10|16659.2|16592.6|16659.2|16592.6|16659.2|16592.6|16659.2|16592.6|0
1629951100000|2021-08-26 04:11:40|16660.3|16593.7|16660.3|16593.7|16660.3|16593.7|16660.3|16593.7|0
1629951130000|2021-08-26 04:12:10|16655.3|16588.9|16655.3|16588.9|16655.3|16588.9|16655.3|16588.9|0
1629951160000|2021-08-26 04:12:40|16652.9|16586.5|16652.9|16586.5|16652.9|16586.5|16652.9|16586.5|0
1629951190000|2021-08-26 04:13:10|16652.1|16585.7|16652.1|16585.7|16652.1|16585.7|16652.1|16585.7|0
1629951220000|2021-08-26 04:13:40|16654.7|16588.3|16654.7|16588.3|16654.7|16588.3|16654.7|16588.3|0
1629951250000|2021-08-26 04:14:10|16653|16586.6|16653|16586.6|16653|16586.6|16653|16586.6|0
1629951280000|2021-08-26 04:14:40|16656.2|16589.8|16656.2|16589.8|16656.2|16589.8|16656.2|16589.8|0
1629951310000|2021-08-26 04:15:10|16656.1|16589.7|16656.1|16589.7|16656.1|16589.7|16656.1|16589.7|0
1629951340000|2021-08-26 04:15:40|16656|16589.6|16656|16589.6|16656|16589.6|16656|16589.6|0
1629951370000|2021-08-26 04:16:10|16651.1|16584.7|16651.1|16584.7|16651.1|16584.7|16651.1|16584.7|0
1629951400000|2021-08-26 04:16:40|16651.3|16584.9|16651.3|16584.9|16651.3|16584.9|16651.3|16584.9|0
1629951430000|2021-08-26 04:17:10|16650.5|16584.1|16650.5|16584.1|16650.5|16584.1|16650.5|16584.1|0
1629951460000|2021-08-26 04:17:40|16647.7|16581.3|16647.7|16581.3|16647.7|16581.3|16647.7|16581.3|0
1629951490000|2021-08-26 04:18:10|16645.9|16579.5|16645.9|16579.5|16645.9|16579.5|16645.9|16579.5|0
1629951520000|2021-08-26 04:18:40|16646|16579.6|16646|16579.6|16646|16579.6|16646|16579.6|0
1629951550000|2021-08-26 04:19:10|16643.4|16577|16643.4|16577|16643.4|16577|16643.4|16577|0
1629951580000|2021-08-26 04:19:40|16642.4|16576|16642.4|16576|16642.4|16576|16642.4|16576|0
1629951610000|2021-08-26 04:20:10|16640.1|16573.7|16640.1|16573.7|16640.1|16573.7|16640.1|16573.7|0
1629951640000|2021-08-26 04:20:40|16639.5|16573.1|16639.5|16573.1|16639.5|16573.1|16639.5|16573.1|0
1629951670000|2021-08-26 04:21:10|16641.4|16575|16641.4|16575|16641.4|16575|16641.4|16575|0
1629951700000|2021-08-26 04:21:40|16637.9|16571.5|16637.9|16571.5|16637.9|16571.5|16637.9|16571.5|0
1629951730000|2021-08-26 04:22:10|16634.5|16568.1|16634.5|16568.1|16634.5|16568.1|16634.5|16568.1|0
1629951760000|2021-08-26 04:22:40|16636.7|16570.3|16636.7|16570.3|16636.7|16570.3|16636.7|16570.3|0
1629951790000|2021-08-26 04:23:10|16635.6|16569.2|16635.6|16569.2|16635.6|16569.2|16635.6|16569.2|0
1629951820000|2021-08-26 04:23:40|16636.4|16570|16636.4|16570|16636.4|16570|16636.4|16570|0
1629951850000|2021-08-26 04:24:10|16634.2|16567.8|16634.2|16567.8|16634.2|16567.8|16634.2|16567.8|0
1629951880000|2021-08-26 04:24:40|16633.5|16567.1|16633.5|16567.1|16633.5|16567.1|16633.5|16567.1|0
1629951910000|2021-08-26 04:25:10|16629.7|16563.3|16629.7|16563.3|16629.7|16563.3|16629.7|16563.3|0
1629951940000|2021-08-26 04:25:40|16630.9|16564.5|16630.9|16564.5|16630.9|16564.5|16630.9|16564.5|0
1629951970000|2021-08-26 04:26:10|16630.5|16564.1|16630.5|16564.1|16630.5|16564.1|16630.5|16564.1|0
1629952000000|2021-08-26 04:26:40|16629.5|16563.1|16629.5|16563.1|16629.5|16563.1|16629.5|16563.1|0
1629952030000|2021-08-26 04:27:10|16631.1|16564.7|16631.1|16564.7|16631.1|16564.7|16631.1|16564.7|0
1629952060000|2021-08-26 04:27:40|16627.8|16561.4|16627.8|16561.4|16627.8|16561.4|16627.8|16561.4|0
1629952090000|2021-08-26 04:28:10|16629.7|16563.3|16629.7|16563.3|16629.7|16563.3|16629.7|16563.3|0
1629952120000|2021-08-26 04:28:40|16627.9|16561.5|16627.9|16561.5|16627.9|16561.5|16627.9|16561.5|0
1629952150000|2021-08-26 04:29:10|16627.8|16561.4|16627.8|16561.4|16627.8|16561.4|16627.8|16561.4|0
1629952180000|2021-08-26 04:29:40|16629.6|16563.2|16629.6|16563.2|16629.6|16563.2|16629.6|16563.2|0
1629952210000|2021-08-26 04:30:10|16628.8|16562.4|16628.8|16562.4|16628.8|16562.4|16628.8|16562.4|0
1629952240000|2021-08-26 04:30:40|16627.3|16560.9|16627.3|16560.9|16627.3|16560.9|16627.3|16560.9|0
1629952270000|2021-08-26 04:31:10|16626.6|16560.2|16626.6|16560.2|16626.6|16560.2|16626.6|16560.2|0
1629952300000|2021-08-26 04:31:40|16626.2|16559.8|16626.2|16559.8|16626.2|16559.8|16626.2|16559.8|0
1629952330000|2021-08-26 04:32:10|16627.9|16561.5|16627.9|16561.5|16627.9|16561.5|16627.9|16561.5|0
1629952360000|2021-08-26 04:32:40|16626.4|16560|16626.4|16560|16626.4|16560|16626.4|16560|0
1629952390000|2021-08-26 04:33:10|16626.2|16559.8|16626.2|16559.8|16626.2|16559.8|16626.2|16559.8|0
1629952420000|2021-08-26 04:33:40|16626.8|16560.4|16626.8|16560.4|16626.8|16560.4|16626.8|16560.4|0
1629952450000|2021-08-26 04:34:10|16627.4|16561|16627.4|16561|16627.4|16561|16627.4|16561|0
1629952480000|2021-08-26 04:34:40|16631.6|16565.2|16631.6|16565.2|16631.6|16565.2|16631.6|16565.2|0
1629952510000|2021-08-26 04:35:10|16629.7|16563.3|16629.7|16563.3|16629.7|16563.3|16629.7|16563.3|0
1629952540000|2021-08-26 04:35:40|16633.8|16567.4|16633.8|16567.4|16633.8|16567.4|16633.8|16567.4|0
1629952570000|2021-08-26 04:36:10|16630.7|16564.3|16630.7|16564.3|16630.7|16564.3|16630.7|16564.3|0
1629952600000|2021-08-26 04:36:40|16631.8|16565.4|16631.8|16565.4|16631.8|16565.4|16631.8|16565.4|0
1629952660000|2021-08-26 04:37:40|16630.8|16564.4|16630.8|16564.4|16630.8|16564.4|16630.8|16564.4|0
1629952690000|2021-08-26 04:38:10|16634.3|16567.9|16634.3|16567.9|16634.3|16567.9|16634.3|16567.9|0
1629952720000|2021-08-26 04:38:40|16634.5|16568.1|16634.5|16568.1|16634.5|16568.1|16634.5|16568.1|0
1629952750000|2021-08-26 04:39:10|16635|16568.6|16635|16568.6|16635|16568.6|16635|16568.6|0
1629952780000|2021-08-26 04:39:40|16629.9|16563.5|16629.9|16563.5|16629.9|16563.5|16629.9|16563.5|0
1629952810000|2021-08-26 04:40:10|16630.2|16563.8|16630.2|16563.8|16630.2|16563.8|16630.2|16563.8|0
1629952840000|2021-08-26 04:40:40|16626.1|16559.7|16626.1|16559.7|16626.1|16559.7|16626.1|16559.7|0
1629952870000|2021-08-26 04:41:10|16624.7|16558.3|16624.7|16558.3|16624.7|16558.3|16624.7|16558.3|0
1629952900000|2021-08-26 04:41:40|16624.1|16557.7|16624.1|16557.7|16624.1|16557.7|16624.1|16557.7|0
1629952930000|2021-08-26 04:42:10|16623.1|16556.7|16623.1|16556.7|16623.1|16556.7|16623.1|16556.7|0
1629952960000|2021-08-26 04:42:40|16621.9|16555.5|16621.9|16555.5|16621.9|16555.5|16621.9|16555.5|0
1629952990000|2021-08-26 04:43:10|16621.6|16555.2|16621.6|16555.2|16621.6|16555.2|16621.6|16555.2|0
1629953020000|2021-08-26 04:43:40|16625.6|16559.2|16625.6|16559.2|16625.6|16559.2|16625.6|16559.2|0
1629953050000|2021-08-26 04:44:10|16624.7|16558.3|16624.7|16558.3|16624.7|16558.3|16624.7|16558.3|0
1629953080000|2021-08-26 04:44:40|16624.4|16558|16624.4|16558|16624.4|16558|16624.4|16558|0
1629953110000|2021-08-26 04:45:10|16624.9|16558.5|16624.9|16558.5|16624.9|16558.5|16624.9|16558.5|0
1629953140000|2021-08-26 04:45:40|16626.6|16560.2|16626.6|16560.2|16626.6|16560.2|16626.6|16560.2|0
1629953170000|2021-08-26 04:46:10|16626.4|16560|16626.4|16560|16626.4|16560|16626.4|16560|0
1629953200000|2021-08-26 04:46:40|16632.4|16566|16632.4|16566|16632.4|16566|16632.4|16566|0
1629953230000|2021-08-26 04:47:10|16632.3|16565.9|16632.3|16565.9|16632.3|16565.9|16632.3|16565.9|0
1629953260000|2021-08-26 04:47:40|16630.3|16563.9|16630.3|16563.9|16630.3|16563.9|16630.3|16563.9|0
1629953290000|2021-08-26 04:48:10|16632.7|16566.3|16632.7|16566.3|16632.7|16566.3|16632.7|16566.3|0
1629953320000|2021-08-26 04:48:40|16635.3|16568.9|16635.3|16568.9|16635.3|16568.9|16635.3|16568.9|0
1629953350000|2021-08-26 04:49:10|16635.4|16569|16635.4|16569|16635.4|16569|16635.4|16569|0
1629953380000|2021-08-26 04:49:40|16634.2|16567.8|16634.2|16567.8|16634.2|16567.8|16634.2|16567.8|0
1629953410000|2021-08-26 04:50:10|16633.8|16567.4|16633.8|16567.4|16633.8|16567.4|16633.8|16567.4|0
1629953440000|2021-08-26 04:50:40|16636.1|16569.7|16636.1|16569.7|16636.1|16569.7|16636.1|16569.7|0
1629953470000|2021-08-26 04:51:10|16635.5|16569.1|16635.5|16569.1|16635.5|16569.1|16635.5|16569.1|0
1629953500000|2021-08-26 04:51:40|16633.2|16566.8|16633.2|16566.8|16633.2|16566.8|16633.2|16566.8|0
1629953530000|2021-08-26 04:52:10|16630.9|16564.5|16630.9|16564.5|16630.9|16564.5|16630.9|16564.5|0
1629953560000|2021-08-26 04:52:40|16629.9|16563.5|16629.9|16563.5|16629.9|16563.5|16629.9|16563.5|0
1629953590000|2021-08-26 04:53:10|16625.7|16559.3|16625.7|16559.3|16625.7|16559.3|16625.7|16559.3|0
1629953620000|2021-08-26 04:53:40|16626.4|16560|16626.4|16560|16626.4|16560|16626.4|16560|0
1629953650000|2021-08-26 04:54:10|16628.1|16561.7|16628.1|16561.7|16628.1|16561.7|16628.1|16561.7|0
1629953680000|2021-08-26 04:54:40|16629.4|16563|16629.4|16563|16629.4|16563|16629.4|16563|0
1629953710000|2021-08-26 04:55:10|16627.2|16560.8|16627.2|16560.8|16627.2|16560.8|16627.2|16560.8|0
1629953740000|2021-08-26 04:55:40|16626.4|16560|16626.4|16560|16626.4|16560|16626.4|16560|0
1629953770000|2021-08-26 04:56:10|16625.7|16559.3|16625.7|16559.3|16625.7|16559.3|16625.7|16559.3|0
1629953800000|2021-08-26 04:56:40|16629.1|16562.7|16629.1|16562.7|16629.1|16562.7|16629.1|16562.7|0
1629953830000|2021-08-26 04:57:10|16626.6|16560.2|16626.6|16560.2|16626.6|16560.2|16626.6|16560.2|0
1629953860000|2021-08-26 04:57:40|16623.8|16557.4|16623.8|16557.4|16623.8|16557.4|16623.8|16557.4|0
1629953890000|2021-08-26 04:58:10|16625.1|16558.7|16625.1|16558.7|16625.1|16558.7|16625.1|16558.7|0
1629953920000|2021-08-26 04:58:40|16622.5|16556.1|16622.5|16556.1|16622.5|16556.1|16622.5|16556.1|0
1629953950000|2021-08-26 04:59:10|16618.4|16552|16618.4|16552|16618.4|16552|16618.4|16552|0
1629953980000|2021-08-26 04:59:40|16618.2|16551.8|16618.2|16551.8|16618.2|16551.8|16618.2|16551.8|0
1629954010000|2021-08-26 05:00:10|16617.6|16551.2|16617.6|16551.2|16617.6|16551.2|16617.6|16551.2|0
1629954040000|2021-08-26 05:00:40|16619.1|16552.7|16619.1|16552.7|16619.1|16552.7|16619.1|16552.7|0
1629954070000|2021-08-26 05:01:10|16620.7|16554.3|16620.7|16554.3|16620.7|16554.3|16620.7|16554.3|0
1629954100000|2021-08-26 05:01:40|16620.2|16553.8|16620.2|16553.8|16620.2|16553.8|16620.2|16553.8|0
1629954130000|2021-08-26 05:02:10|16619.1|16552.7|16619.1|16552.7|16619.1|16552.7|16619.1|16552.7|0
1629954160000|2021-08-26 05:02:40|16620.5|16554.1|16620.5|16554.1|16620.5|16554.1|16620.5|16554.1|0
1629954190000|2021-08-26 05:03:10|16623.8|16557.4|16623.8|16557.4|16623.8|16557.4|16623.8|16557.4|0
1629954220000|2021-08-26 05:03:40|16627|16560.6|16627|16560.6|16627|16560.6|16627|16560.6|0
1629954250000|2021-08-26 05:04:10|16629|16562.6|16629|16562.6|16629|16562.6|16629|16562.6|0
1629954280000|2021-08-26 05:04:40|16627.2|16560.8|16627.2|16560.8|16627.2|16560.8|16627.2|16560.8|0
1629954310000|2021-08-26 05:05:10|16627|16560.6|16627|16560.6|16627|16560.6|16627|16560.6|0
1629954340000|2021-08-26 05:05:40|16626.2|16559.8|16626.2|16559.8|16626.2|16559.8|16626.2|16559.8|0
1629954370000|2021-08-26 05:06:10|16626.6|16560.2|16626.6|16560.2|16626.6|16560.2|16626.6|16560.2|0
1629954400000|2021-08-26 05:06:40|16624.5|16558.1|16624.5|16558.1|16624.5|16558.1|16624.5|16558.1|0
1629954430000|2021-08-26 05:07:10|16625.5|16559.1|16625.5|16559.1|16625.5|16559.1|16625.5|16559.1|0
1629954460000|2021-08-26 05:07:40|16624.4|16558|16624.4|16558|16624.4|16558|16624.4|16558|0
1629954490000|2021-08-26 05:08:10|16625.8|16559.4|16625.8|16559.4|16625.8|16559.4|16625.8|16559.4|0
1629954520000|2021-08-26 05:08:40|16626.4|16560|16626.4|16560|16626.4|16560|16626.4|16560|0
1629954550000|2021-08-26 05:09:10|16624.1|16557.7|16624.1|16557.7|16624.1|16557.7|16624.1|16557.7|0
1629954580000|2021-08-26 05:09:40|16623.6|16557.2|16623.6|16557.2|16623.6|16557.2|16623.6|16557.2|0
1629954610000|2021-08-26 05:10:10|16624.1|16557.7|16624.1|16557.7|16624.1|16557.7|16624.1|16557.7|0
1629954640000|2021-08-26 05:10:40|16625.1|16558.7|16625.1|16558.7|16625.1|16558.7|16625.1|16558.7|0
1629954670000|2021-08-26 05:11:10|16621.1|16554.7|16621.1|16554.7|16621.1|16554.7|16621.1|16554.7|0
1629954700000|2021-08-26 05:11:40|16622.3|16555.9|16622.3|16555.9|16622.3|16555.9|16622.3|16555.9|0
1629954730000|2021-08-26 05:12:10|16627.6|16561.2|16627.6|16561.2|16627.6|16561.2|16627.6|16561.2|0
1629954760000|2021-08-26 05:12:40|16630.1|16563.7|16630.1|16563.7|16630.1|16563.7|16630.1|16563.7|0
1629954790000|2021-08-26 05:13:10|16628.2|16561.8|16628.2|16561.8|16628.2|16561.8|16628.2|16561.8|0
1629954820000|2021-08-26 05:13:40|16628.9|16562.5|16628.9|16562.5|16628.9|16562.5|16628.9|16562.5|0
1629954850000|2021-08-26 05:14:10|16626.8|16560.4|16626.8|16560.4|16626.8|16560.4|16626.8|16560.4|0
1629954880000|2021-08-26 05:14:40|16627.8|16561.4|16627.8|16561.4|16627.8|16561.4|16627.8|16561.4|0
1629954910000|2021-08-26 05:15:10|16628.2|16561.8|16628.2|16561.8|16628.2|16561.8|16628.2|16561.8|0
1629954940000|2021-08-26 05:15:40|16628|16561.6|16628|16561.6|16628|16561.6|16628|16561.6|0
1629954970000|2021-08-26 05:16:10|16624|16557.6|16624|16557.6|16624|16557.6|16624|16557.6|0
1629955000000|2021-08-26 05:16:40|16620.1|16553.7|16620.1|16553.7|16620.1|16553.7|16620.1|16553.7|0
1629955030000|2021-08-26 05:17:10|16615.9|16549.5|16615.9|16549.5|16615.9|16549.5|16615.9|16549.5|0
1629955060000|2021-08-26 05:17:40|16618|16551.6|16618|16551.6|16618|16551.6|16618|16551.6|0
1629955090000|2021-08-26 05:18:10|16620|16553.6|16620|16553.6|16620|16553.6|16620|16553.6|0
1629955120000|2021-08-26 05:18:40|16619.4|16553|16619.4|16553|16619.4|16553|16619.4|16553|0
1629955150000|2021-08-26 05:19:10|16619.6|16553.2|16619.6|16553.2|16619.6|16553.2|16619.6|16553.2|0
1629955180000|2021-08-26 05:19:40|16620.8|16554.4|16620.8|16554.4|16620.8|16554.4|16620.8|16554.4|0
1629955210000|2021-08-26 05:20:10|16621.2|16554.8|16621.2|16554.8|16621.2|16554.8|16621.2|16554.8|0
1629955240000|2021-08-26 05:20:40|16619|16552.6|16619|16552.6|16619|16552.6|16619|16552.6|0
1629955270000|2021-08-26 05:21:10|16619.5|16553.1|16619.5|16553.1|16619.5|16553.1|16619.5|16553.1|0
1629955300000|2021-08-26 05:21:40|16618.5|16552.1|16618.5|16552.1|16618.5|16552.1|16618.5|16552.1|0
1629955330000|2021-08-26 05:22:10|16619.5|16553.1|16619.5|16553.1|16619.5|16553.1|16619.5|16553.1|0
1629955360000|2021-08-26 05:22:40|16619.1|16552.7|16619.1|16552.7|16619.1|16552.7|16619.1|16552.7|0
1629955390000|2021-08-26 05:23:10|16618.1|16551.7|16618.1|16551.7|16618.1|16551.7|16618.1|16551.7|0
1629955420000|2021-08-26 05:23:40|16617.8|16551.4|16617.8|16551.4|16617.8|16551.4|16617.8|16551.4|0
1629955450000|2021-08-26 05:24:10|16618.2|16551.8|16618.2|16551.8|16618.2|16551.8|16618.2|16551.8|0
1629955480000|2021-08-26 05:24:40|16618.3|16551.9|16618.3|16551.9|16618.3|16551.9|16618.3|16551.9|0
1629955510000|2021-08-26 05:25:10|16618.5|16552.1|16618.5|16552.1|16618.5|16552.1|16618.5|16552.1|0
1629955540000|2021-08-26 05:25:40|16617.8|16551.4|16617.8|16551.4|16617.8|16551.4|16617.8|16551.4|0
1629955570000|2021-08-26 05:26:10|16611.4|16545|16611.4|16545|16611.4|16545|16611.4|16545|0
1629955600000|2021-08-26 05:26:40|16610.5|16544.1|16610.5|16544.1|16610.5|16544.1|16610.5|16544.1|0
1629955630000|2021-08-26 05:27:10|16611.7|16545.3|16611.7|16545.3|16611.7|16545.3|16611.7|16545.3|0
1629955660000|2021-08-26 05:27:40|16613.2|16546.8|16613.2|16546.8|16613.2|16546.8|16613.2|16546.8|0
1629955690000|2021-08-26 05:28:10|16609.7|16543.3|16609.7|16543.3|16609.7|16543.3|16609.7|16543.3|0
1629955720000|2021-08-26 05:28:40|16612.9|16546.5|16612.9|16546.5|16612.9|16546.5|16612.9|16546.5|0
1629955750000|2021-08-26 05:29:10|16610.2|16543.8|16610.2|16543.8|16610.2|16543.8|16610.2|16543.8|0
1629955780000|2021-08-26 05:29:40|16608.2|16541.9|16608.2|16541.9|16608.2|16541.9|16608.2|16541.9|0
1629955810000|2021-08-26 05:30:10|16606.1|16539.9|16606.1|16539.9|16606.1|16539.9|16606.1|16539.9|0
1629955840000|2021-08-26 05:30:40|16606.8|16540.6|16606.8|16540.6|16606.8|16540.6|16606.8|16540.6|0
1629955870000|2021-08-26 05:31:10|16604.4|16538.2|16604.4|16538.2|16604.4|16538.2|16604.4|16538.2|0
1629955900000|2021-08-26 05:31:40|16605|16538.8|16605|16538.8|16605|16538.8|16605|16538.8|0
1629955930000|2021-08-26 05:32:10|16609.1|16542.7|16609.1|16542.7|16609.1|16542.7|16609.1|16542.7|0
1629955960000|2021-08-26 05:32:40|16604.9|16538.7|16604.9|16538.7|16604.9|16538.7|16604.9|16538.7|0
1629955990000|2021-08-26 05:33:10|16607.4|16541.2|16607.4|16541.2|16607.4|16541.2|16607.4|16541.2|0
1629956020000|2021-08-26 05:33:40|16610.7|16544.3|16610.7|16544.3|16610.7|16544.3|16610.7|16544.3|0
1629956050000|2021-08-26 05:34:10|16610.8|16544.4|16610.8|16544.4|16610.8|16544.4|16610.8|16544.4|0
1629956080000|2021-08-26 05:34:40|16612|16545.6|16612|16545.6|16612|16545.6|16612|16545.6|0
1629956110000|2021-08-26 05:35:10|16610.3|16543.9|16610.3|16543.9|16610.3|16543.9|16610.3|16543.9|0
1629956140000|2021-08-26 05:35:40|16607|16540.8|16607|16540.8|16607|16540.8|16607|16540.8|0
1629956170000|2021-08-26 05:36:10|16601.2|16535|16601.2|16535|16601.2|16535|16601.2|16535|0
1629956200000|2021-08-26 05:36:40|16598|16531.8|16598|16531.8|16598|16531.8|16598|16531.8|0
1629956230000|2021-08-26 05:37:10|16595.1|16528.9|16595.1|16528.9|16595.1|16528.9|16595.1|16528.9|0
1629956260000|2021-08-26 05:37:40|16596.4|16530.2|16596.4|16530.2|16596.4|16530.2|16596.4|16530.2|0
1629956290000|2021-08-26 05:38:10|16594.8|16528.6|16594.8|16528.6|16594.8|16528.6|16594.8|16528.6|0
1629956320000|2021-08-26 05:38:40|16599.1|16532.9|16599.1|16532.9|16599.1|16532.9|16599.1|16532.9|0
1629956350000|2021-08-26 05:39:10|16599|16532.8|16599|16532.8|16599|16532.8|16599|16532.8|0
1629956380000|2021-08-26 05:39:40|16599.4|16533.2|16599.4|16533.2|16599.4|16533.2|16599.4|16533.2|0
1629956410000|2021-08-26 05:40:10|16598|16531.8|16598|16531.8|16598|16531.8|16598|16531.8|0
1629956440000|2021-08-26 05:40:40|16594.9|16528.7|16594.9|16528.7|16594.9|16528.7|16594.9|16528.7|0
1629956470000|2021-08-26 05:41:10|16590.8|16524.6|16590.8|16524.6|16590.8|16524.6|16590.8|16524.6|0
1629956500000|2021-08-26 05:41:40|16592.5|16526.3|16592.5|16526.3|16592.5|16526.3|16592.5|16526.3|0
1629956530000|2021-08-26 05:42:10|16589.3|16523.1|16589.3|16523.1|16589.3|16523.1|16589.3|16523.1|0
1629956560000|2021-08-26 05:42:40|16586.2|16520|16586.2|16520|16586.2|16520|16586.2|16520|0
1629956590000|2021-08-26 05:43:10|16590.4|16524.2|16590.4|16524.2|16590.4|16524.2|16590.4|16524.2|0
1629956620000|2021-08-26 05:43:40|16591.2|16525|16591.2|16525|16591.2|16525|16591.2|16525|0
1629956650000|2021-08-26 05:44:10|16591.3|16525.1|16591.3|16525.1|16591.3|16525.1|16591.3|16525.1|0
1629956680000|2021-08-26 05:44:40|16597|16530.8|16597|16530.8|16597|16530.8|16597|16530.8|0
1629956710000|2021-08-26 05:45:10|16591.5|16525.3|16591.5|16525.3|16591.5|16525.3|16591.5|16525.3|0
1629956740000|2021-08-26 05:45:40|16589|16522.8|16589|16522.8|16589|16522.8|16589|16522.8|0
1629956770000|2021-08-26 05:46:10|16590.3|16524.1|16590.3|16524.1|16590.3|16524.1|16590.3|16524.1|0
1629956800000|2021-08-26 05:46:40|16593.4|16527.2|16593.4|16527.2|16593.4|16527.2|16593.4|16527.2|0
1629956830000|2021-08-26 05:47:10|16593.8|16527.6|16593.8|16527.6|16593.8|16527.6|16593.8|16527.6|0
1629956860000|2021-08-26 05:47:40|16591.9|16525.7|16591.9|16525.7|16591.9|16525.7|16591.9|16525.7|0
1629956890000|2021-08-26 05:48:10|16586.5|16520.3|16586.5|16520.3|16586.5|16520.3|16586.5|16520.3|0
1629956920000|2021-08-26 05:48:40|16588.6|16522.4|16588.6|16522.4|16588.6|16522.4|16588.6|16522.4|0
1629956950000|2021-08-26 05:49:10|16586.3|16520.1|16586.3|16520.1|16586.3|16520.1|16586.3|16520.1|0
1629956980000|2021-08-26 05:49:40|16585.1|16518.9|16585.1|16518.9|16585.1|16518.9|16585.1|16518.9|0
1629957010000|2021-08-26 05:50:10|16585.4|16519.2|16585.4|16519.2|16585.4|16519.2|16585.4|16519.2|0
1629957040000|2021-08-26 05:50:40|16588|16521.8|16588|16521.8|16588|16521.8|16588|16521.8|0
1629957070000|2021-08-26 05:51:10|16587.8|16521.6|16587.8|16521.6|16587.8|16521.6|16587.8|16521.6|0
1629957100000|2021-08-26 05:51:40|16589.6|16523.4|16589.6|16523.4|16589.6|16523.4|16589.6|16523.4|0
1629957130000|2021-08-26 05:52:10|16590.1|16523.9|16590.1|16523.9|16590.1|16523.9|16590.1|16523.9|0
1629957160000|2021-08-26 05:52:40|16594|16527.8|16594|16527.8|16594|16527.8|16594|16527.8|0
1629957190000|2021-08-26 05:53:10|16594.5|16528.3|16594.5|16528.3|16594.5|16528.3|16594.5|16528.3|0
1629957220000|2021-08-26 05:53:40|16593.5|16527.3|16593.5|16527.3|16593.5|16527.3|16593.5|16527.3|0
1629957250000|2021-08-26 05:54:10|16592.9|16526.7|16592.9|16526.7|16592.9|16526.7|16592.9|16526.7|0
1629957280000|2021-08-26 05:54:40|16595.4|16529.2|16595.4|16529.2|16595.4|16529.2|16595.4|16529.2|0
1629957310000|2021-08-26 05:55:10|16593.3|16527.1|16593.3|16527.1|16593.3|16527.1|16593.3|16527.1|0
1629957340000|2021-08-26 05:55:40|16600.8|16534.6|16600.8|16534.6|16600.8|16534.6|16600.8|16534.6|0
1629957370000|2021-08-26 05:56:10|16597.9|16531.7|16597.9|16531.7|16597.9|16531.7|16597.9|16531.7|0
1629957400000|2021-08-26 05:56:40|16598.1|16531.9|16598.1|16531.9|16598.1|16531.9|16598.1|16531.9|0
1629957430000|2021-08-26 05:57:10|16600.8|16534.6|16600.8|16534.6|16600.8|16534.6|16600.8|16534.6|0
1629957460000|2021-08-26 05:57:40|16594.8|16528.6|16594.8|16528.6|16594.8|16528.6|16594.8|16528.6|0
1629957490000|2021-08-26 05:58:10|16598.7|16532.5|16598.7|16532.5|16598.7|16532.5|16598.7|16532.5|0
1629957520000|2021-08-26 05:58:40|16598|16531.8|16598|16531.8|16598|16531.8|16598|16531.8|0
1629957550000|2021-08-26 05:59:10|16600|16533.8|16600|16533.8|16600|16533.8|16600|16533.8|0
1629957580000|2021-08-26 05:59:40|16600.8|16534.6|16600.8|16534.6|16600.8|16534.6|16600.8|16534.6|0
1630023010000|2021-08-27 00:10:10|16552.4|16486.4|16552.4|16486.4|16552.4|16486.4|16552.4|16486.4|0
1630023040000|2021-08-27 00:10:40|16548.6|16482.6|16548.6|16482.6|16548.6|16482.6|16548.6|16482.6|0
1630023070000|2021-08-27 00:11:10|16535.7|16469.7|16535.7|16469.7|16535.7|16469.7|16535.7|16469.7|0
1630023100000|2021-08-27 00:11:40|16534.5|16468.5|16534.5|16468.5|16534.5|16468.5|16534.5|16468.5|0
1630023130000|2021-08-27 00:12:10|16532.8|16466.8|16532.8|16466.8|16532.8|16466.8|16532.8|16466.8|0
1630023160000|2021-08-27 00:12:40|16539|16473|16539|16473|16539|16473|16539|16473|0
1630023190000|2021-08-27 00:13:10|16545.6|16479.6|16545.6|16479.6|16545.6|16479.6|16545.6|16479.6|0
1630023220000|2021-08-27 00:13:40|16551.2|16485.2|16551.2|16485.2|16551.2|16485.2|16551.2|16485.2|0
1630023250000|2021-08-27 00:14:10|16560.9|16494.7|16560.9|16494.7|16560.9|16494.7|16560.9|16494.7|0
1630023280000|2021-08-27 00:14:40|16559.5|16493.3|16559.5|16493.3|16559.5|16493.3|16559.5|16493.3|0
1630023310000|2021-08-27 00:15:10|16565|16498.8|16565|16498.8|16565|16498.8|16565|16498.8|0
1630023340000|2021-08-27 00:15:40|16564|16497.8|16564|16497.8|16564|16497.8|16564|16497.8|0
1630023370000|2021-08-27 00:16:10|16568.9|16502.7|16568.9|16502.7|16568.9|16502.7|16568.9|16502.7|0
1630023400000|2021-08-27 00:16:40|16567|16500.8|16567|16500.8|16567|16500.8|16567|16500.8|0
1630023430000|2021-08-27 00:17:10|16555.9|16489.9|16555.9|16489.9|16555.9|16489.9|16555.9|16489.9|0
1630023460000|2021-08-27 00:17:40|16562.8|16496.6|16562.8|16496.6|16562.8|16496.6|16562.8|16496.6|0
1630023490000|2021-08-27 00:18:10|16561.8|16495.6|16561.8|16495.6|16561.8|16495.6|16561.8|16495.6|0
1630023520000|2021-08-27 00:18:40|16570|16503.8|16570|16503.8|16570|16503.8|16570|16503.8|0
1630023550000|2021-08-27 00:19:10|16576.2|16510|16576.2|16510|16576.2|16510|16576.2|16510|0
1630023580000|2021-08-27 00:19:40|16580.1|16513.9|16580.1|16513.9|16580.1|16513.9|16580.1|16513.9|0
1630023610000|2021-08-27 00:20:10|16573.8|16507.6|16573.8|16507.6|16573.8|16507.6|16573.8|16507.6|0
1630023640000|2021-08-27 00:20:40|16580.4|16514.2|16580.4|16514.2|16580.4|16514.2|16580.4|16514.2|0
1630023670000|2021-08-27 00:21:10|16583.4|16517.2|16583.4|16517.2|16583.4|16517.2|16583.4|16517.2|0
1630023700000|2021-08-27 00:21:40|16579|16512.8|16579|16512.8|16579|16512.8|16579|16512.8|0
1630023730000|2021-08-27 00:22:10|16573|16506.8|16573|16506.8|16573|16506.8|16573|16506.8|0
1630023760000|2021-08-27 00:22:40|16565.4|16499.2|16565.4|16499.2|16565.4|16499.2|16565.4|16499.2|0
1630023790000|2021-08-27 00:23:10|16572.3|16506.1|16572.3|16506.1|16572.3|16506.1|16572.3|16506.1|0
1630023820000|2021-08-27 00:23:40|16575.5|16509.3|16575.5|16509.3|16575.5|16509.3|16575.5|16509.3|0
1630023850000|2021-08-27 00:24:10|16576.1|16509.9|16576.1|16509.9|16576.1|16509.9|16576.1|16509.9|0
1630023880000|2021-08-27 00:24:40|16573.2|16507|16573.2|16507|16573.2|16507|16573.2|16507|0
1630023910000|2021-08-27 00:25:10|16571.9|16505.7|16571.9|16505.7|16571.9|16505.7|16571.9|16505.7|0
1630023940000|2021-08-27 00:25:40|16565.9|16499.7|16565.9|16499.7|16565.9|16499.7|16565.9|16499.7|0
1630023970000|2021-08-27 00:26:10|16561.8|16495.6|16561.8|16495.6|16561.8|16495.6|16561.8|16495.6|0
1630024000000|2021-08-27 00:26:40|16555.7|16489.7|16555.7|16489.7|16555.7|16489.7|16555.7|16489.7|0
1630024030000|2021-08-27 00:27:10|16546.7|16480.7|16546.7|16480.7|16546.7|16480.7|16546.7|16480.7|0
1630024060000|2021-08-27 00:27:40|16539.1|16473.1|16539.1|16473.1|16539.1|16473.1|16539.1|16473.1|0
1630024090000|2021-08-27 00:28:10|16540.4|16474.4|16540.4|16474.4|16540.4|16474.4|16540.4|16474.4|0
1630024120000|2021-08-27 00:28:40|16543.5|16477.5|16543.5|16477.5|16543.5|16477.5|16543.5|16477.5|0
1630024150000|2021-08-27 00:29:10|16541.5|16475.5|16541.5|16475.5|16541.5|16475.5|16541.5|16475.5|0
1630024180000|2021-08-27 00:29:40|16543.4|16477.4|16543.4|16477.4|16543.4|16477.4|16543.4|16477.4|0
1630024210000|2021-08-27 00:30:10|16541.8|16475.8|16541.8|16475.8|16541.8|16475.8|16541.8|16475.8|0
1630024240000|2021-08-27 00:30:40|16527|16461|16527|16461|16527|16461|16527|16461|0
1630024270000|2021-08-27 00:31:10|16522|16456|16522|16456|16522|16456|16522|16456|0
1630024300000|2021-08-27 00:31:40|16527.3|16461.3|16527.3|16461.3|16527.3|16461.3|16527.3|16461.3|0
1630024330000|2021-08-27 00:32:10|16526.1|16460.1|16526.1|16460.1|16526.1|16460.1|16526.1|16460.1|0
1630024360000|2021-08-27 00:32:40|16532.7|16466.7|16532.7|16466.7|16532.7|16466.7|16532.7|16466.7|0
1630024390000|2021-08-27 00:33:10|16533|16467|16533|16467|16533|16467|16533|16467|0
1630024420000|2021-08-27 00:33:40|16537.7|16471.7|16537.7|16471.7|16537.7|16471.7|16537.7|16471.7|0
1630024450000|2021-08-27 00:34:10|16533|16467|16533|16467|16533|16467|16533|16467|0
1630024480000|2021-08-27 00:34:40|16537.6|16471.6|16537.6|16471.6|16537.6|16471.6|16537.6|16471.6|0
1630024510000|2021-08-27 00:35:10|16538|16472|16538|16472|16538|16472|16538|16472|0
1630024540000|2021-08-27 00:35:40|16534.2|16468.2|16534.2|16468.2|16534.2|16468.2|16534.2|16468.2|0
1630024570000|2021-08-27 00:36:10|16530.9|16464.9|16530.9|16464.9|16530.9|16464.9|16530.9|16464.9|0
1630024600000|2021-08-27 00:36:40|16529.1|16463.1|16529.1|16463.1|16529.1|16463.1|16529.1|16463.1|0
1630024630000|2021-08-27 00:37:10|16527.6|16461.6|16527.6|16461.6|16527.6|16461.6|16527.6|16461.6|0
1630024660000|2021-08-27 00:37:40|16531.2|16465.2|16531.2|16465.2|16531.2|16465.2|16531.2|16465.2|0
1630024690000|2021-08-27 00:38:10|16530.7|16464.7|16530.7|16464.7|16530.7|16464.7|16530.7|16464.7|0
1630024720000|2021-08-27 00:38:40|16533.8|16467.8|16533.8|16467.8|16533.8|16467.8|16533.8|16467.8|0
1630024750000|2021-08-27 00:39:10|16534.8|16468.8|16534.8|16468.8|16534.8|16468.8|16534.8|16468.8|0
1630024780000|2021-08-27 00:39:40|16528.8|16462.8|16528.8|16462.8|16528.8|16462.8|16528.8|16462.8|0
1630024810000|2021-08-27 00:40:10|16532|16466|16532|16466|16532|16466|16532|16466|0
1630024840000|2021-08-27 00:40:40|16524.7|16458.7|16524.7|16458.7|16524.7|16458.7|16524.7|16458.7|0
1630024870000|2021-08-27 00:41:10|16523.7|16457.7|16523.7|16457.7|16523.7|16457.7|16523.7|16457.7|0
1630024900000|2021-08-27 00:41:40|16523.6|16457.6|16523.6|16457.6|16523.6|16457.6|16523.6|16457.6|0
1630024930000|2021-08-27 00:42:10|16524|16458|16524|16458|16524|16458|16524|16458|0
1630024960000|2021-08-27 00:42:40|16531.8|16465.8|16531.8|16465.8|16531.8|16465.8|16531.8|16465.8|0
1630024990000|2021-08-27 00:43:10|16535.9|16469.9|16535.9|16469.9|16535.9|16469.9|16535.9|16469.9|0
1630025020000|2021-08-27 00:43:40|16540.3|16474.3|16540.3|16474.3|16540.3|16474.3|16540.3|16474.3|0
1630025050000|2021-08-27 00:44:10|16535.9|16469.9|16535.9|16469.9|16535.9|16469.9|16535.9|16469.9|0
1630025080000|2021-08-27 00:44:40|16533.2|16467.2|16533.2|16467.2|16533.2|16467.2|16533.2|16467.2|0
1630025110000|2021-08-27 00:45:10|16537.8|16471.8|16537.8|16471.8|16537.8|16471.8|16537.8|16471.8|0
1630025140000|2021-08-27 00:45:40|16535.1|16469.1|16535.1|16469.1|16535.1|16469.1|16535.1|16469.1|0
1630025170000|2021-08-27 00:46:10|16540.7|16474.7|16540.7|16474.7|16540.7|16474.7|16540.7|16474.7|0
1630025200000|2021-08-27 00:46:40|16542.6|16476.6|16542.6|16476.6|16542.6|16476.6|16542.6|16476.6|0
1630025230000|2021-08-27 00:47:10|16542.8|16476.8|16542.8|16476.8|16542.8|16476.8|16542.8|16476.8|0
1630025260000|2021-08-27 00:47:40|16543.4|16477.4|16543.4|16477.4|16543.4|16477.4|16543.4|16477.4|0
1630025290000|2021-08-27 00:48:10|16548.3|16482.3|16548.3|16482.3|16548.3|16482.3|16548.3|16482.3|0
1630025320000|2021-08-27 00:48:40|16548.6|16482.6|16548.6|16482.6|16548.6|16482.6|16548.6|16482.6|0
1630025350000|2021-08-27 00:49:10|16546.3|16480.3|16546.3|16480.3|16546.3|16480.3|16546.3|16480.3|0
1630025380000|2021-08-27 00:49:40|16543.1|16477.1|16543.1|16477.1|16543.1|16477.1|16543.1|16477.1|0
1630025410000|2021-08-27 00:50:10|16542.6|16476.6|16542.6|16476.6|16542.6|16476.6|16542.6|16476.6|0
1630025440000|2021-08-27 00:50:40|16546.8|16480.8|16546.8|16480.8|16546.8|16480.8|16546.8|16480.8|0
1630025470000|2021-08-27 00:51:10|16545.6|16479.6|16545.6|16479.6|16545.6|16479.6|16545.6|16479.6|0
1630025500000|2021-08-27 00:51:40|16547|16481|16547|16481|16547|16481|16547|16481|0
1630025530000|2021-08-27 00:52:10|16554.7|16488.7|16554.7|16488.7|16554.7|16488.7|16554.7|16488.7|0
1630025560000|2021-08-27 00:52:40|16558.1|16492|16558.1|16492|16558.1|16492|16558.1|16492|0
1630025590000|2021-08-27 00:53:10|16558.7|16492.5|16558.7|16492.5|16558.7|16492.5|16558.7|16492.5|0
1630025620000|2021-08-27 00:53:40|16556.6|16490.6|16556.6|16490.6|16556.6|16490.6|16556.6|16490.6|0
1630025650000|2021-08-27 00:54:10|16558.4|16492.2|16558.4|16492.2|16558.4|16492.2|16558.4|16492.2|0
1630025680000|2021-08-27 00:54:40|16555.9|16489.9|16555.9|16489.9|16555.9|16489.9|16555.9|16489.9|0
1630025710000|2021-08-27 00:55:10|16557.7|16491.7|16557.7|16491.7|16557.7|16491.7|16557.7|16491.7|0
1630025740000|2021-08-27 00:55:40|16556.1|16490.1|16556.1|16490.1|16556.1|16490.1|16556.1|16490.1|0
1630025770000|2021-08-27 00:56:10|16554.3|16488.3|16554.3|16488.3|16554.3|16488.3|16554.3|16488.3|0
1630025800000|2021-08-27 00:56:40|16539.5|16473.5|16539.5|16473.5|16539.5|16473.5|16539.5|16473.5|0
1630025830000|2021-08-27 00:57:10|16530.6|16464.6|16530.6|16464.6|16530.6|16464.6|16530.6|16464.6|0
1630025860000|2021-08-27 00:57:40|16528.8|16462.8|16528.8|16462.8|16528.8|16462.8|16528.8|16462.8|0
1630025890000|2021-08-27 00:58:10|16528|16462|16528|16462|16528|16462|16528|16462|0
1630025920000|2021-08-27 00:58:40|16533.9|16467.9|16533.9|16467.9|16533.9|16467.9|16533.9|16467.9|0
1630025950000|2021-08-27 00:59:10|16532.3|16466.3|16532.3|16466.3|16532.3|16466.3|16532.3|16466.3|0
1630025980000|2021-08-27 00:59:40|16528.7|16462.7|16528.7|16462.7|16528.7|16462.7|16528.7|16462.7|0
1630026010000|2021-08-27 01:00:10|16531.8|16465.8|16531.8|16465.8|16531.8|16465.8|16531.8|16465.8|0
1630026040000|2021-08-27 01:00:40|16535|16469|16535|16469|16535|16469|16535|16469|0
1630026070000|2021-08-27 01:01:10|16529.5|16463.5|16529.5|16463.5|16529.5|16463.5|16529.5|16463.5|0
1630026100000|2021-08-27 01:01:40|16529.7|16463.7|16529.7|16463.7|16529.7|16463.7|16529.7|16463.7|0
1630026130000|2021-08-27 01:02:10|16525|16459|16525|16459|16525|16459|16525|16459|0
1630026160000|2021-08-27 01:02:40|16527.8|16461.8|16527.8|16461.8|16527.8|16461.8|16527.8|16461.8|0
1630026190000|2021-08-27 01:03:10|16525.1|16459.1|16525.1|16459.1|16525.1|16459.1|16525.1|16459.1|0
1630026220000|2021-08-27 01:03:40|16522.9|16456.9|16522.9|16456.9|16522.9|16456.9|16522.9|16456.9|0
1630026250000|2021-08-27 01:04:10|16520.6|16454.6|16520.6|16454.6|16520.6|16454.6|16520.6|16454.6|0
1630026280000|2021-08-27 01:04:40|16521.1|16455.1|16521.1|16455.1|16521.1|16455.1|16521.1|16455.1|0
1630026310000|2021-08-27 01:05:10|16518.2|16452.2|16518.2|16452.2|16518.2|16452.2|16518.2|16452.2|0
1630026340000|2021-08-27 01:05:40|16515.8|16449.8|16515.8|16449.8|16515.8|16449.8|16515.8|16449.8|0
1630026370000|2021-08-27 01:06:10|16520.6|16454.6|16520.6|16454.6|16520.6|16454.6|16520.6|16454.6|0
1630026400000|2021-08-27 01:06:40|16520.2|16454.2|16520.2|16454.2|16520.2|16454.2|16520.2|16454.2|0
1630026430000|2021-08-27 01:07:10|16517.9|16451.9|16517.9|16451.9|16517.9|16451.9|16517.9|16451.9|0
1630026460000|2021-08-27 01:07:40|16512.5|16446.5|16512.5|16446.5|16512.5|16446.5|16512.5|16446.5|0
1630026490000|2021-08-27 01:08:10|16509|16443|16509|16443|16509|16443|16509|16443|0
1630026520000|2021-08-27 01:08:40|16504.3|16438.5|16504.3|16438.5|16504.3|16438.5|16504.3|16438.5|0
1630026550000|2021-08-27 01:09:10|16504.5|16438.7|16504.5|16438.7|16504.5|16438.7|16504.5|16438.7|0
1630026580000|2021-08-27 01:09:40|16508.9|16442.9|16508.9|16442.9|16508.9|16442.9|16508.9|16442.9|0
1630026610000|2021-08-27 01:10:10|16506.4|16440.6|16506.4|16440.6|16506.4|16440.6|16506.4|16440.6|0
1630026640000|2021-08-27 01:10:40|16508.3|16442.3|16508.3|16442.3|16508.3|16442.3|16508.3|16442.3|0
1630026670000|2021-08-27 01:11:10|16510.1|16444.1|16510.1|16444.1|16510.1|16444.1|16510.1|16444.1|0
1630026700000|2021-08-27 01:11:40|16512.8|16446.8|16512.8|16446.8|16512.8|16446.8|16512.8|16446.8|0
1630026730000|2021-08-27 01:12:10|16511.3|16445.3|16511.3|16445.3|16511.3|16445.3|16511.3|16445.3|0
1630026760000|2021-08-27 01:12:40|16513.5|16447.5|16513.5|16447.5|16513.5|16447.5|16513.5|16447.5|0
1630026790000|2021-08-27 01:13:10|16513.3|16447.3|16513.3|16447.3|16513.3|16447.3|16513.3|16447.3|0
1630026820000|2021-08-27 01:13:40|16512.7|16446.7|16512.7|16446.7|16512.7|16446.7|16512.7|16446.7|0
1630026850000|2021-08-27 01:14:10|16514.2|16448.2|16514.2|16448.2|16514.2|16448.2|16514.2|16448.2|0
1630026880000|2021-08-27 01:14:40|16511.2|16445.2|16511.2|16445.2|16511.2|16445.2|16511.2|16445.2|0
1630026910000|2021-08-27 01:15:10|16506.9|16441.1|16506.9|16441.1|16506.9|16441.1|16506.9|16441.1|0
1630026940000|2021-08-27 01:15:40|16504.4|16438.6|16504.4|16438.6|16504.4|16438.6|16504.4|16438.6|0
1630026970000|2021-08-27 01:16:10|16503|16437.2|16503|16437.2|16503|16437.2|16503|16437.2|0
1630027000000|2021-08-27 01:16:40|16500.2|16434.4|16500.2|16434.4|16500.2|16434.4|16500.2|16434.4|0
1630027030000|2021-08-27 01:17:10|16498|16432.2|16498|16432.2|16498|16432.2|16498|16432.2|0
1630027060000|2021-08-27 01:17:40|16500.7|16434.9|16500.7|16434.9|16500.7|16434.9|16500.7|16434.9|0
1630027090000|2021-08-27 01:18:10|16504.9|16439.1|16504.9|16439.1|16504.9|16439.1|16504.9|16439.1|0
1630027120000|2021-08-27 01:18:40|16508.6|16442.6|16508.6|16442.6|16508.6|16442.6|16508.6|16442.6|0
1630027150000|2021-08-27 01:19:10|16505.9|16440.1|16505.9|16440.1|16505.9|16440.1|16505.9|16440.1|0
1630027180000|2021-08-27 01:19:40|16510.6|16444.6|16510.6|16444.6|16510.6|16444.6|16510.6|16444.6|0
1630027210000|2021-08-27 01:20:10|16508.8|16442.8|16508.8|16442.8|16508.8|16442.8|16508.8|16442.8|0
1630027240000|2021-08-27 01:20:40|16509.1|16443.1|16509.1|16443.1|16509.1|16443.1|16509.1|16443.1|0
1630027270000|2021-08-27 01:21:10|16508.8|16442.8|16508.8|16442.8|16508.8|16442.8|16508.8|16442.8|0
1630027300000|2021-08-27 01:21:40|16510.1|16444.1|16510.1|16444.1|16510.1|16444.1|16510.1|16444.1|0
1630027330000|2021-08-27 01:22:10|16511|16445|16511|16445|16511|16445|16511|16445|0
1630027390000|2021-08-27 01:23:10|16505.2|16439.4|16505.2|16439.4|16505.2|16439.4|16505.2|16439.4|0
1630027420000|2021-08-27 01:23:40|16506.5|16440.7|16506.5|16440.7|16506.5|16440.7|16506.5|16440.7|0
1630027450000|2021-08-27 01:24:10|16506.2|16440.4|16506.2|16440.4|16506.2|16440.4|16506.2|16440.4|0
1630027480000|2021-08-27 01:24:40|16504.9|16439.1|16504.9|16439.1|16504.9|16439.1|16504.9|16439.1|0
1630027510000|2021-08-27 01:25:10|16503.6|16437.8|16503.6|16437.8|16503.6|16437.8|16503.6|16437.8|0
1630027540000|2021-08-27 01:25:40|16499.9|16434.1|16499.9|16434.1|16499.9|16434.1|16499.9|16434.1|0
1630027570000|2021-08-27 01:26:10|16499|16433.2|16499|16433.2|16499|16433.2|16499|16433.2|0
1630027600000|2021-08-27 01:26:40|16504|16438.2|16504|16438.2|16504|16438.2|16504|16438.2|0
1630027630000|2021-08-27 01:27:10|16506.5|16440.7|16506.5|16440.7|16506.5|16440.7|16506.5|16440.7|0
1630027660000|2021-08-27 01:27:40|16504.6|16438.8|16504.6|16438.8|16504.6|16438.8|16504.6|16438.8|0
1630027690000|2021-08-27 01:28:10|16501.7|16435.9|16501.7|16435.9|16501.7|16435.9|16501.7|16435.9|0
1630027720000|2021-08-27 01:28:40|16511.1|16445.1|16511.1|16445.1|16511.1|16445.1|16511.1|16445.1|0
1630027750000|2021-08-27 01:29:10|16514.1|16448.1|16514.1|16448.1|16514.1|16448.1|16514.1|16448.1|0
1630027780000|2021-08-27 01:29:40|16517.6|16451.6|16517.6|16451.6|16517.6|16451.6|16517.6|16451.6|0
1630027810000|2021-08-27 01:30:10|16521.9|16455.9|16521.9|16455.9|16521.9|16455.9|16521.9|16455.9|0
1630027840000|2021-08-27 01:30:40|16524.9|16458.9|16524.9|16458.9|16524.9|16458.9|16524.9|16458.9|0
1630027870000|2021-08-27 01:31:10|16529.3|16463.3|16529.3|16463.3|16529.3|16463.3|16529.3|16463.3|0
1630027900000|2021-08-27 01:31:40|16530.8|16464.8|16530.8|16464.8|16530.8|16464.8|16530.8|16464.8|0
1630027930000|2021-08-27 01:32:10|16536.8|16470.8|16536.8|16470.8|16536.8|16470.8|16536.8|16470.8|0
1630027960000|2021-08-27 01:32:40|16541.9|16475.9|16541.9|16475.9|16541.9|16475.9|16541.9|16475.9|0
1630027990000|2021-08-27 01:33:10|16533.5|16467.5|16533.5|16467.5|16533.5|16467.5|16533.5|16467.5|0
1630028050000|2021-08-27 01:34:10|16529.2|16463.2|16529.2|16463.2|16529.2|16463.2|16529.2|16463.2|0
1630028080000|2021-08-27 01:34:40|16530.6|16464.6|16530.6|16464.6|16530.6|16464.6|16530.6|16464.6|0
1630028110000|2021-08-27 01:35:10|16529.3|16463.3|16529.3|16463.3|16529.3|16463.3|16529.3|16463.3|0
1630028140000|2021-08-27 01:35:40|16530.1|16464.1|16530.1|16464.1|16530.1|16464.1|16530.1|16464.1|0
1630028170000|2021-08-27 01:36:10|16529.1|16463.1|16529.1|16463.1|16529.1|16463.1|16529.1|16463.1|0
1630028200000|2021-08-27 01:36:40|16531.9|16465.9|16531.9|16465.9|16531.9|16465.9|16531.9|16465.9|0
1630028230000|2021-08-27 01:37:10|16534.4|16468.4|16534.4|16468.4|16534.4|16468.4|16534.4|16468.4|0
1630028260000|2021-08-27 01:37:40|16532.4|16466.4|16532.4|16466.4|16532.4|16466.4|16532.4|16466.4|0
1630028290000|2021-08-27 01:38:10|16528.2|16462.2|16528.2|16462.2|16528.2|16462.2|16528.2|16462.2|0
1630028320000|2021-08-27 01:38:40|16527.5|16461.5|16527.5|16461.5|16527.5|16461.5|16527.5|16461.5|0
1630028350000|2021-08-27 01:39:10|16525.2|16459.2|16525.2|16459.2|16525.2|16459.2|16525.2|16459.2|0
1630028380000|2021-08-27 01:39:40|16526.2|16460.2|16526.2|16460.2|16526.2|16460.2|16526.2|16460.2|0
1630028410000|2021-08-27 01:40:10|16530.3|16464.3|16530.3|16464.3|16530.3|16464.3|16530.3|16464.3|0
1630028440000|2021-08-27 01:40:40|16538.3|16472.3|16538.3|16472.3|16538.3|16472.3|16538.3|16472.3|0
1630028470000|2021-08-27 01:41:10|16540.4|16474.4|16540.4|16474.4|16540.4|16474.4|16540.4|16474.4|0
1630028500000|2021-08-27 01:41:40|16542.4|16476.4|16542.4|16476.4|16542.4|16476.4|16542.4|16476.4|0
1630028530000|2021-08-27 01:42:10|16548.7|16482.7|16548.7|16482.7|16548.7|16482.7|16548.7|16482.7|0
1630028560000|2021-08-27 01:42:40|16542.2|16476.2|16542.2|16476.2|16542.2|16476.2|16542.2|16476.2|0
1630028590000|2021-08-27 01:43:10|16536.3|16470.3|16536.3|16470.3|16536.3|16470.3|16536.3|16470.3|0
1630028620000|2021-08-27 01:43:40|16534.1|16468.1|16534.1|16468.1|16534.1|16468.1|16534.1|16468.1|0
1630028650000|2021-08-27 01:44:10|16531.4|16465.4|16531.4|16465.4|16531.4|16465.4|16531.4|16465.4|0
1630028680000|2021-08-27 01:44:40|16531.7|16465.7|16531.7|16465.7|16531.7|16465.7|16531.7|16465.7|0
1630028710000|2021-08-27 01:45:10|16534.6|16468.6|16534.6|16468.6|16534.6|16468.6|16534.6|16468.6|0
1630028740000|2021-08-27 01:45:40|16539.9|16473.9|16539.9|16473.9|16539.9|16473.9|16539.9|16473.9|0
1630028770000|2021-08-27 01:46:10|16532.3|16466.3|16532.3|16466.3|16532.3|16466.3|16532.3|16466.3|0
1630028800000|2021-08-27 01:46:40|16533.3|16467.3|16533.3|16467.3|16533.3|16467.3|16533.3|16467.3|0
1630028830000|2021-08-27 01:47:10|16532.3|16466.3|16532.3|16466.3|16532.3|16466.3|16532.3|16466.3|0
1630028860000|2021-08-27 01:47:40|16535.4|16469.4|16535.4|16469.4|16535.4|16469.4|16535.4|16469.4|0
1630028890000|2021-08-27 01:48:10|16534|16468|16534|16468|16534|16468|16534|16468|0
1630028920000|2021-08-27 01:48:40|16532.4|16466.4|16532.4|16466.4|16532.4|16466.4|16532.4|16466.4|0
1630028950000|2021-08-27 01:49:10|16529|16463|16529|16463|16529|16463|16529|16463|0
1630028980000|2021-08-27 01:49:40|16526.4|16460.4|16526.4|16460.4|16526.4|16460.4|16526.4|16460.4|0
1630029010000|2021-08-27 01:50:10|16527.3|16461.3|16527.3|16461.3|16527.3|16461.3|16527.3|16461.3|0
1630029040000|2021-08-27 01:50:40|16524.8|16458.8|16524.8|16458.8|16524.8|16458.8|16524.8|16458.8|0
1630029070000|2021-08-27 01:51:10|16527.2|16461.2|16527.2|16461.2|16527.2|16461.2|16527.2|16461.2|0
1630029100000|2021-08-27 01:51:40|16530.2|16464.2|16530.2|16464.2|16530.2|16464.2|16530.2|16464.2|0
1630029130000|2021-08-27 01:52:10|16529.4|16463.4|16529.4|16463.4|16529.4|16463.4|16529.4|16463.4|0
1630029160000|2021-08-27 01:52:40|16531.1|16465.1|16531.1|16465.1|16531.1|16465.1|16531.1|16465.1|0
1630029190000|2021-08-27 01:53:10|16535.9|16469.9|16535.9|16469.9|16535.9|16469.9|16535.9|16469.9|0
1630029220000|2021-08-27 01:53:40|16540.5|16474.5|16540.5|16474.5|16540.5|16474.5|16540.5|16474.5|0
1630029250000|2021-08-27 01:54:10|16544.1|16478.1|16544.1|16478.1|16544.1|16478.1|16544.1|16478.1|0
1630029280000|2021-08-27 01:54:40|16545.9|16479.9|16545.9|16479.9|16545.9|16479.9|16545.9|16479.9|0
1630029310000|2021-08-27 01:55:10|16549.8|16483.8|16549.8|16483.8|16549.8|16483.8|16549.8|16483.8|0
1630029340000|2021-08-27 01:55:40|16551.7|16485.7|16551.7|16485.7|16551.7|16485.7|16551.7|16485.7|0
1630029370000|2021-08-27 01:56:10|16554|16488|16554|16488|16554|16488|16554|16488|0
1630029400000|2021-08-27 01:56:40|16554.9|16488.9|16554.9|16488.9|16554.9|16488.9|16554.9|16488.9|0
1630029430000|2021-08-27 01:57:10|16556.6|16490.6|16556.6|16490.6|16556.6|16490.6|16556.6|16490.6|0
1630029460000|2021-08-27 01:57:40|16553.5|16487.5|16553.5|16487.5|16553.5|16487.5|16553.5|16487.5|0
1630029490000|2021-08-27 01:58:10|16553.3|16487.3|16553.3|16487.3|16553.3|16487.3|16553.3|16487.3|0
1630029520000|2021-08-27 01:58:40|16555.6|16489.6|16555.6|16489.6|16555.6|16489.6|16555.6|16489.6|0
1630029550000|2021-08-27 01:59:10|16550.6|16484.6|16550.6|16484.6|16550.6|16484.6|16550.6|16484.6|0
1630029580000|2021-08-27 01:59:40|16556.4|16490.4|16556.4|16490.4|16556.4|16490.4|16556.4|16490.4|0
1630029610000|2021-08-27 02:00:10|16556.5|16490.5|16556.5|16490.5|16556.5|16490.5|16556.5|16490.5|0
1630029640000|2021-08-27 02:00:40|16567.7|16501.5|16567.7|16501.5|16567.7|16501.5|16567.7|16501.5|0
1630029670000|2021-08-27 02:01:10|16565.6|16499.4|16565.6|16499.4|16565.6|16499.4|16565.6|16499.4|0
1630029700000|2021-08-27 02:01:40|16565|16498.8|16565|16498.8|16565|16498.8|16565|16498.8|0
1630029730000|2021-08-27 02:02:10|16565.6|16499.4|16565.6|16499.4|16565.6|16499.4|16565.6|16499.4|0
1630029760000|2021-08-27 02:02:40|16561.1|16494.9|16561.1|16494.9|16561.1|16494.9|16561.1|16494.9|0
1630029790000|2021-08-27 02:03:10|16565.6|16499.4|16565.6|16499.4|16565.6|16499.4|16565.6|16499.4|0
1630029820000|2021-08-27 02:03:40|16568.8|16502.6|16568.8|16502.6|16568.8|16502.6|16568.8|16502.6|0
1630029850000|2021-08-27 02:04:10|16574.1|16507.9|16574.1|16507.9|16574.1|16507.9|16574.1|16507.9|0
1630029880000|2021-08-27 02:04:40|16570.7|16504.5|16570.7|16504.5|16570.7|16504.5|16570.7|16504.5|0
1630029910000|2021-08-27 02:05:10|16569.2|16503|16569.2|16503|16569.2|16503|16569.2|16503|0
1630029940000|2021-08-27 02:05:40|16571.7|16505.5|16571.7|16505.5|16571.7|16505.5|16571.7|16505.5|0
1630029970000|2021-08-27 02:06:10|16563.9|16497.7|16563.9|16497.7|16563.9|16497.7|16563.9|16497.7|0
1630030000000|2021-08-27 02:06:40|16567.9|16501.7|16567.9|16501.7|16567.9|16501.7|16567.9|16501.7|0
1630030030000|2021-08-27 02:07:10|16567.1|16500.9|16567.1|16500.9|16567.1|16500.9|16567.1|16500.9|0
1630030060000|2021-08-27 02:07:40|16566.6|16500.4|16566.6|16500.4|16566.6|16500.4|16566.6|16500.4|0
1630030090000|2021-08-27 02:08:10|16565.5|16499.3|16565.5|16499.3|16565.5|16499.3|16565.5|16499.3|0
1630030120000|2021-08-27 02:08:40|16567.4|16501.2|16567.4|16501.2|16567.4|16501.2|16567.4|16501.2|0
1630030150000|2021-08-27 02:09:10|16564.5|16498.3|16564.5|16498.3|16564.5|16498.3|16564.5|16498.3|0
1630030180000|2021-08-27 02:09:40|16561.7|16495.5|16561.7|16495.5|16561.7|16495.5|16561.7|16495.5|0
1630030240000|2021-08-27 02:10:40|16564.9|16498.7|16564.9|16498.7|16564.9|16498.7|16564.9|16498.7|0
1630030270000|2021-08-27 02:11:10|16565.4|16499.2|16565.4|16499.2|16565.4|16499.2|16565.4|16499.2|0
1630030300000|2021-08-27 02:11:40|16569.5|16503.3|16569.5|16503.3|16569.5|16503.3|16569.5|16503.3|0
1630030330000|2021-08-27 02:12:10|16566.1|16499.9|16566.1|16499.9|16566.1|16499.9|16566.1|16499.9|0
1630030360000|2021-08-27 02:12:40|16567.4|16501.2|16567.4|16501.2|16567.4|16501.2|16567.4|16501.2|0
1630030390000|2021-08-27 02:13:10|16568.1|16501.9|16568.1|16501.9|16568.1|16501.9|16568.1|16501.9|0
1630030420000|2021-08-27 02:13:40|16566.9|16500.7|16566.9|16500.7|16566.9|16500.7|16566.9|16500.7|0
1630030450000|2021-08-27 02:14:10|16561.5|16495.3|16561.5|16495.3|16561.5|16495.3|16561.5|16495.3|0
1630030480000|2021-08-27 02:14:40|16559.9|16493.7|16559.9|16493.7|16559.9|16493.7|16559.9|16493.7|0
1630030510000|2021-08-27 02:15:10|16554|16488|16554|16488|16554|16488|16554|16488|0
1630030540000|2021-08-27 02:15:40|16549.7|16483.7|16549.7|16483.7|16549.7|16483.7|16549.7|16483.7|0
1630030570000|2021-08-27 02:16:10|16544.9|16478.9|16544.9|16478.9|16544.9|16478.9|16544.9|16478.9|0
1630030600000|2021-08-27 02:16:40|16548.4|16482.4|16548.4|16482.4|16548.4|16482.4|16548.4|16482.4|0
1630030630000|2021-08-27 02:17:10|16544.8|16478.8|16544.8|16478.8|16544.8|16478.8|16544.8|16478.8|0
1630030660000|2021-08-27 02:17:40|16542|16476|16542|16476|16542|16476|16542|16476|0
1630030690000|2021-08-27 02:18:10|16540.8|16474.8|16540.8|16474.8|16540.8|16474.8|16540.8|16474.8|0
1630030720000|2021-08-27 02:18:40|16537|16471|16537|16471|16537|16471|16537|16471|0
1630030750000|2021-08-27 02:19:10|16536.4|16470.4|16536.4|16470.4|16536.4|16470.4|16536.4|16470.4|0
1630030780000|2021-08-27 02:19:40|16534.7|16468.7|16534.7|16468.7|16534.7|16468.7|16534.7|16468.7|0
1630030810000|2021-08-27 02:20:10|16534.2|16468.2|16534.2|16468.2|16534.2|16468.2|16534.2|16468.2|0
1630030840000|2021-08-27 02:20:40|16535.8|16469.8|16535.8|16469.8|16535.8|16469.8|16535.8|16469.8|0
1630030870000|2021-08-27 02:21:10|16536.4|16470.4|16536.4|16470.4|16536.4|16470.4|16536.4|16470.4|0
1630030900000|2021-08-27 02:21:40|16539|16473|16539|16473|16539|16473|16539|16473|0
1630030930000|2021-08-27 02:22:10|16543.3|16477.3|16543.3|16477.3|16543.3|16477.3|16543.3|16477.3|0
1630030960000|2021-08-27 02:22:40|16540.5|16474.5|16540.5|16474.5|16540.5|16474.5|16540.5|16474.5|0
1630030990000|2021-08-27 02:23:10|16541|16475|16541|16475|16541|16475|16541|16475|0
1630031020000|2021-08-27 02:23:40|16534.8|16468.8|16534.8|16468.8|16534.8|16468.8|16534.8|16468.8|0
1630031050000|2021-08-27 02:24:10|16538.2|16472.2|16538.2|16472.2|16538.2|16472.2|16538.2|16472.2|0
1630031080000|2021-08-27 02:24:40|16538.3|16472.3|16538.3|16472.3|16538.3|16472.3|16538.3|16472.3|0
1630031110000|2021-08-27 02:25:10|16542.3|16476.3|16542.3|16476.3|16542.3|16476.3|16542.3|16476.3|0
1630031140000|2021-08-27 02:25:40|16547.8|16481.8|16547.8|16481.8|16547.8|16481.8|16547.8|16481.8|0
1630031170000|2021-08-27 02:26:10|16551.5|16485.5|16551.5|16485.5|16551.5|16485.5|16551.5|16485.5|0
1630031200000|2021-08-27 02:26:40|16553.7|16487.7|16553.7|16487.7|16553.7|16487.7|16553.7|16487.7|0
1630031230000|2021-08-27 02:27:10|16554|16488|16554|16488|16554|16488|16554|16488|0
1630031260000|2021-08-27 02:27:40|16556.3|16490.3|16556.3|16490.3|16556.3|16490.3|16556.3|16490.3|0
1630031290000|2021-08-27 02:28:10|16559.6|16493.4|16559.6|16493.4|16559.6|16493.4|16559.6|16493.4|0
1630031320000|2021-08-27 02:28:40|16564.4|16498.2|16564.4|16498.2|16564.4|16498.2|16564.4|16498.2|0
1630031350000|2021-08-27 02:29:10|16565.4|16499.2|16565.4|16499.2|16565.4|16499.2|16565.4|16499.2|0
1630031380000|2021-08-27 02:29:40|16566.2|16500|16566.2|16500|16566.2|16500|16566.2|16500|0
1630031410000|2021-08-27 02:30:10|16569.8|16503.6|16569.8|16503.6|16569.8|16503.6|16569.8|16503.6|0
1630031440000|2021-08-27 02:30:40|16570.7|16504.5|16570.7|16504.5|16570.7|16504.5|16570.7|16504.5|0
1630031470000|2021-08-27 02:31:10|16571.7|16505.5|16571.7|16505.5|16571.7|16505.5|16571.7|16505.5|0
1630031500000|2021-08-27 02:31:40|16572.8|16506.6|16572.8|16506.6|16572.8|16506.6|16572.8|16506.6|0
1630031530000|2021-08-27 02:32:10|16572.3|16506.1|16572.3|16506.1|16572.3|16506.1|16572.3|16506.1|0
1630031560000|2021-08-27 02:32:40|16576.7|16510.5|16576.7|16510.5|16576.7|16510.5|16576.7|16510.5|0
1630031590000|2021-08-27 02:33:10|16579.5|16513.3|16579.5|16513.3|16579.5|16513.3|16579.5|16513.3|0
1630031620000|2021-08-27 02:33:40|16579|16512.8|16579|16512.8|16579|16512.8|16579|16512.8|0
1630031650000|2021-08-27 02:34:10|16579.7|16513.5|16579.7|16513.5|16579.7|16513.5|16579.7|16513.5|0
1630031680000|2021-08-27 02:34:40|16586|16519.8|16586|16519.8|16586|16519.8|16586|16519.8|0
1630031710000|2021-08-27 02:35:10|16587.8|16521.6|16587.8|16521.6|16587.8|16521.6|16587.8|16521.6|0
1630031740000|2021-08-27 02:35:40|16585.6|16519.4|16585.6|16519.4|16585.6|16519.4|16585.6|16519.4|0
1630031770000|2021-08-27 02:36:10|16582.6|16516.4|16582.6|16516.4|16582.6|16516.4|16582.6|16516.4|0
1630031800000|2021-08-27 02:36:40|16581.3|16515.1|16581.3|16515.1|16581.3|16515.1|16581.3|16515.1|0
1630031830000|2021-08-27 02:37:10|16578.3|16512.1|16578.3|16512.1|16578.3|16512.1|16578.3|16512.1|0
1630031860000|2021-08-27 02:37:40|16576.7|16510.5|16576.7|16510.5|16576.7|16510.5|16576.7|16510.5|0
1630031890000|2021-08-27 02:38:10|16577.2|16511|16577.2|16511|16577.2|16511|16577.2|16511|0
1630031920000|2021-08-27 02:38:40|16576.9|16510.7|16576.9|16510.7|16576.9|16510.7|16576.9|16510.7|0
1630031950000|2021-08-27 02:39:10|16577.5|16511.3|16577.5|16511.3|16577.5|16511.3|16577.5|16511.3|0
1630031980000|2021-08-27 02:39:40|16578|16511.8|16578|16511.8|16578|16511.8|16578|16511.8|0
1630032010000|2021-08-27 02:40:10|16580.1|16513.9|16580.1|16513.9|16580.1|16513.9|16580.1|16513.9|0
1630032040000|2021-08-27 02:40:40|16581.6|16515.4|16581.6|16515.4|16581.6|16515.4|16581.6|16515.4|0
1630032070000|2021-08-27 02:41:10|16584.6|16518.4|16584.6|16518.4|16584.6|16518.4|16584.6|16518.4|0
1630032100000|2021-08-27 02:41:40|16579|16512.8|16579|16512.8|16579|16512.8|16579|16512.8|0
1630032130000|2021-08-27 02:42:10|16577.1|16510.9|16577.1|16510.9|16577.1|16510.9|16577.1|16510.9|0
1630032160000|2021-08-27 02:42:40|16580.4|16514.2|16580.4|16514.2|16580.4|16514.2|16580.4|16514.2|0
1630032190000|2021-08-27 02:43:10|16577.4|16511.2|16577.4|16511.2|16577.4|16511.2|16577.4|16511.2|0
1630032220000|2021-08-27 02:43:40|16576.6|16510.4|16576.6|16510.4|16576.6|16510.4|16576.6|16510.4|0
1630032250000|2021-08-27 02:44:10|16577.2|16511|16577.2|16511|16577.2|16511|16577.2|16511|0
1630032280000|2021-08-27 02:44:40|16575|16508.8|16575|16508.8|16575|16508.8|16575|16508.8|0
1630032310000|2021-08-27 02:45:10|16574|16507.8|16574|16507.8|16574|16507.8|16574|16507.8|0
1630032340000|2021-08-27 02:45:40|16569.1|16502.9|16569.1|16502.9|16569.1|16502.9|16569.1|16502.9|0
1630032370000|2021-08-27 02:46:10|16574|16507.8|16574|16507.8|16574|16507.8|16574|16507.8|0
1630032400000|2021-08-27 02:46:40|16577.3|16511.1|16577.3|16511.1|16577.3|16511.1|16577.3|16511.1|0
1630032430000|2021-08-27 02:47:10|16574.6|16508.4|16574.6|16508.4|16574.6|16508.4|16574.6|16508.4|0
1630032460000|2021-08-27 02:47:40|16576.3|16510.1|16576.3|16510.1|16576.3|16510.1|16576.3|16510.1|0
1630032490000|2021-08-27 02:48:10|16572.2|16506|16572.2|16506|16572.2|16506|16572.2|16506|0
1630032520000|2021-08-27 02:48:40|16569.6|16503.4|16569.6|16503.4|16569.6|16503.4|16569.6|16503.4|0
1630032550000|2021-08-27 02:49:10|16566.6|16500.4|16566.6|16500.4|16566.6|16500.4|16566.6|16500.4|0
1630032580000|2021-08-27 02:49:40|16568.8|16502.6|16568.8|16502.6|16568.8|16502.6|16568.8|16502.6|0
1630032610000|2021-08-27 02:50:10|16566.1|16499.9|16566.1|16499.9|16566.1|16499.9|16566.1|16499.9|0
1630032640000|2021-08-27 02:50:40|16565.1|16498.9|16565.1|16498.9|16565.1|16498.9|16565.1|16498.9|0
1630032670000|2021-08-27 02:51:10|16561.2|16495|16561.2|16495|16561.2|16495|16561.2|16495|0
1630032700000|2021-08-27 02:51:40|16566.4|16500.2|16566.4|16500.2|16566.4|16500.2|16566.4|16500.2|0
1630032730000|2021-08-27 02:52:10|16567.6|16501.4|16567.6|16501.4|16567.6|16501.4|16567.6|16501.4|0
1630032760000|2021-08-27 02:52:40|16565.2|16499|16565.2|16499|16565.2|16499|16565.2|16499|0
1630032790000|2021-08-27 02:53:10|16569.7|16503.5|16569.7|16503.5|16569.7|16503.5|16569.7|16503.5|0
1630032820000|2021-08-27 02:53:40|16570.3|16504.1|16570.3|16504.1|16570.3|16504.1|16570.3|16504.1|0
1630032850000|2021-08-27 02:54:10|16571.8|16505.6|16571.8|16505.6|16571.8|16505.6|16571.8|16505.6|0
1630032880000|2021-08-27 02:54:40|16573.4|16507.2|16573.4|16507.2|16573.4|16507.2|16573.4|16507.2|0
1630032910000|2021-08-27 02:55:10|16574.7|16508.5|16574.7|16508.5|16574.7|16508.5|16574.7|16508.5|0
1630032940000|2021-08-27 02:55:40|16571.1|16504.9|16571.1|16504.9|16571.1|16504.9|16571.1|16504.9|0
1630032970000|2021-08-27 02:56:10|16572.5|16506.3|16572.5|16506.3|16572.5|16506.3|16572.5|16506.3|0
1630033000000|2021-08-27 02:56:40|16569.6|16503.4|16569.6|16503.4|16569.6|16503.4|16569.6|16503.4|0
1630033030000|2021-08-27 02:57:10|16570.5|16504.3|16570.5|16504.3|16570.5|16504.3|16570.5|16504.3|0
1630033060000|2021-08-27 02:57:40|16571.4|16505.2|16571.4|16505.2|16571.4|16505.2|16571.4|16505.2|0
1630033090000|2021-08-27 02:58:10|16572|16505.8|16572|16505.8|16572|16505.8|16572|16505.8|0
1630033120000|2021-08-27 02:58:40|16568.7|16502.5|16568.7|16502.5|16568.7|16502.5|16568.7|16502.5|0
1630033150000|2021-08-27 02:59:10|16567.9|16501.7|16567.9|16501.7|16567.9|16501.7|16567.9|16501.7|0
1630033180000|2021-08-27 02:59:40|16562.7|16496.5|16562.7|16496.5|16562.7|16496.5|16562.7|16496.5|0
1630033210000|2021-08-27 03:00:10|16562.6|16496.4|16562.6|16496.4|16562.6|16496.4|16562.6|16496.4|0
1630033240000|2021-08-27 03:00:40|16561.3|16495.1|16561.3|16495.1|16561.3|16495.1|16561.3|16495.1|0
1630033270000|2021-08-27 03:01:10|16561.8|16495.6|16561.8|16495.6|16561.8|16495.6|16561.8|16495.6|0
1630033300000|2021-08-27 03:01:40|16566.7|16500.5|16566.7|16500.5|16566.7|16500.5|16566.7|16500.5|0
1630033330000|2021-08-27 03:02:10|16569.3|16503.1|16569.3|16503.1|16569.3|16503.1|16569.3|16503.1|0
1630033360000|2021-08-27 03:02:40|16567|16500.8|16567|16500.8|16567|16500.8|16567|16500.8|0
1630033390000|2021-08-27 03:03:10|16566.1|16499.9|16566.1|16499.9|16566.1|16499.9|16566.1|16499.9|0
1630033420000|2021-08-27 03:03:40|16563.7|16497.5|16563.7|16497.5|16563.7|16497.5|16563.7|16497.5|0
1630033450000|2021-08-27 03:04:10|16563.2|16497|16563.2|16497|16563.2|16497|16563.2|16497|0
1630033480000|2021-08-27 03:04:40|16561.9|16495.7|16561.9|16495.7|16561.9|16495.7|16561.9|16495.7|0
1630033510000|2021-08-27 03:05:10|16563|16496.8|16563|16496.8|16563|16496.8|16563|16496.8|0
1630033540000|2021-08-27 03:05:40|16564|16497.8|16564|16497.8|16564|16497.8|16564|16497.8|0
1630033570000|2021-08-27 03:06:10|16562.8|16496.6|16562.8|16496.6|16562.8|16496.6|16562.8|16496.6|0
1630033600000|2021-08-27 03:06:40|16564.5|16498.3|16564.5|16498.3|16564.5|16498.3|16564.5|16498.3|0
1630033630000|2021-08-27 03:07:10|16562.7|16496.5|16562.7|16496.5|16562.7|16496.5|16562.7|16496.5|0
1630033660000|2021-08-27 03:07:40|16561.4|16495.2|16561.4|16495.2|16561.4|16495.2|16561.4|16495.2|0
1630033690000|2021-08-27 03:08:10|16565.3|16499.1|16565.3|16499.1|16565.3|16499.1|16565.3|16499.1|0
1630033720000|2021-08-27 03:08:40|16561.9|16495.7|16561.9|16495.7|16561.9|16495.7|16561.9|16495.7|0
1630033750000|2021-08-27 03:09:10|16562.6|16496.4|16562.6|16496.4|16562.6|16496.4|16562.6|16496.4|0
1630033780000|2021-08-27 03:09:40|16568.4|16502.2|16568.4|16502.2|16568.4|16502.2|16568.4|16502.2|0
1630033810000|2021-08-27 03:10:10|16567.2|16501|16567.2|16501|16567.2|16501|16567.2|16501|0
1630033840000|2021-08-27 03:10:40|16566.1|16499.9|16566.1|16499.9|16566.1|16499.9|16566.1|16499.9|0
1630033870000|2021-08-27 03:11:10|16569.3|16503.1|16569.3|16503.1|16569.3|16503.1|16569.3|16503.1|0
1630033900000|2021-08-27 03:11:40|16568.1|16501.9|16568.1|16501.9|16568.1|16501.9|16568.1|16501.9|0
1630033930000|2021-08-27 03:12:10|16568.7|16502.5|16568.7|16502.5|16568.7|16502.5|16568.7|16502.5|0
1630033960000|2021-08-27 03:12:40|16562.1|16495.9|16562.1|16495.9|16562.1|16495.9|16562.1|16495.9|0
1630033990000|2021-08-27 03:13:10|16563.4|16497.2|16563.4|16497.2|16563.4|16497.2|16563.4|16497.2|0
1630034020000|2021-08-27 03:13:40|16561.2|16495|16561.2|16495|16561.2|16495|16561.2|16495|0
1630034050000|2021-08-27 03:14:10|16562.6|16496.4|16562.6|16496.4|16562.6|16496.4|16562.6|16496.4|0
1630034080000|2021-08-27 03:14:40|16562.8|16496.6|16562.8|16496.6|16562.8|16496.6|16562.8|16496.6|0
1630034110000|2021-08-27 03:15:10|16561.7|16495.5|16561.7|16495.5|16561.7|16495.5|16561.7|16495.5|0
1630034140000|2021-08-27 03:15:40|16565.3|16499.1|16565.3|16499.1|16565.3|16499.1|16565.3|16499.1|0
1630034170000|2021-08-27 03:16:10|16564.3|16498.1|16564.3|16498.1|16564.3|16498.1|16564.3|16498.1|0
1630034200000|2021-08-27 03:16:40|16563.5|16497.3|16563.5|16497.3|16563.5|16497.3|16563.5|16497.3|0
1630034230000|2021-08-27 03:17:10|16564.2|16498|16564.2|16498|16564.2|16498|16564.2|16498|0
1630034260000|2021-08-27 03:17:40|16566.5|16500.3|16566.5|16500.3|16566.5|16500.3|16566.5|16500.3|0
1630034290000|2021-08-27 03:18:10|16562.9|16496.7|16562.9|16496.7|16562.9|16496.7|16562.9|16496.7|0
1630034320000|2021-08-27 03:18:40|16566.2|16500|16566.2|16500|16566.2|16500|16566.2|16500|0
1630034350000|2021-08-27 03:19:10|16567.1|16500.9|16567.1|16500.9|16567.1|16500.9|16567.1|16500.9|0
1630034380000|2021-08-27 03:19:40|16566.4|16500.2|16566.4|16500.2|16566.4|16500.2|16566.4|16500.2|0
1630034410000|2021-08-27 03:20:10|16565.2|16499|16565.2|16499|16565.2|16499|16565.2|16499|0
1630034440000|2021-08-27 03:20:40|16562.8|16496.6|16562.8|16496.6|16562.8|16496.6|16562.8|16496.6|0
1630034470000|2021-08-27 03:21:10|16558.3|16492.1|16558.3|16492.1|16558.3|16492.1|16558.3|16492.1|0
1630034500000|2021-08-27 03:21:40|16558.6|16492.4|16558.6|16492.4|16558.6|16492.4|16558.6|16492.4|0
1630034530000|2021-08-27 03:22:10|16560.1|16493.9|16560.1|16493.9|16560.1|16493.9|16560.1|16493.9|0
1630034560000|2021-08-27 03:22:40|16560.8|16494.6|16560.8|16494.6|16560.8|16494.6|16560.8|16494.6|0
1630034590000|2021-08-27 03:23:10|16562.8|16496.6|16562.8|16496.6|16562.8|16496.6|16562.8|16496.6|0
1630034650000|2021-08-27 03:24:10|16563.8|16497.6|16563.8|16497.6|16563.8|16497.6|16563.8|16497.6|0
1630034680000|2021-08-27 03:24:40|16561.4|16495.2|16561.4|16495.2|16561.4|16495.2|16561.4|16495.2|0
1630034710000|2021-08-27 03:25:10|16560.2|16494|16560.2|16494|16560.2|16494|16560.2|16494|0
1630034740000|2021-08-27 03:25:40|16560.6|16494.4|16560.6|16494.4|16560.6|16494.4|16560.6|16494.4|0
1630034770000|2021-08-27 03:26:10|16563.1|16496.9|16563.1|16496.9|16563.1|16496.9|16563.1|16496.9|0
1630034800000|2021-08-27 03:26:40|16565.6|16499.4|16565.6|16499.4|16565.6|16499.4|16565.6|16499.4|0
1630034830000|2021-08-27 03:27:10|16566|16499.8|16566|16499.8|16566|16499.8|16566|16499.8|0
1630034860000|2021-08-27 03:27:40|16564.5|16498.3|16564.5|16498.3|16564.5|16498.3|16564.5|16498.3|0
1630034890000|2021-08-27 03:28:10|16563.2|16497|16563.2|16497|16563.2|16497|16563.2|16497|0
1630034920000|2021-08-27 03:28:40|16566.2|16500|16566.2|16500|16566.2|16500|16566.2|16500|0
1630034950000|2021-08-27 03:29:10|16563.4|16497.2|16563.4|16497.2|16563.4|16497.2|16563.4|16497.2|0
1630034980000|2021-08-27 03:29:40|16563.2|16497|16563.2|16497|16563.2|16497|16563.2|16497|0
1630035010000|2021-08-27 03:30:10|16562.7|16496.5|16562.7|16496.5|16562.7|16496.5|16562.7|16496.5|0
1630035040000|2021-08-27 03:30:40|16562|16495.8|16562|16495.8|16562|16495.8|16562|16495.8|0
1630035070000|2021-08-27 03:31:10|16563.4|16497.2|16563.4|16497.2|16563.4|16497.2|16563.4|16497.2|0
1630035100000|2021-08-27 03:31:40|16566.3|16500.1|16566.3|16500.1|16566.3|16500.1|16566.3|16500.1|0
1630035130000|2021-08-27 03:32:10|16568.4|16502.2|16568.4|16502.2|16568.4|16502.2|16568.4|16502.2|0
1630035160000|2021-08-27 03:32:40|16566.5|16500.3|16566.5|16500.3|16566.5|16500.3|16566.5|16500.3|0
1630035190000|2021-08-27 03:33:10|16566.3|16500.1|16566.3|16500.1|16566.3|16500.1|16566.3|16500.1|0
1630035220000|2021-08-27 03:33:40|16567.1|16500.9|16567.1|16500.9|16567.1|16500.9|16567.1|16500.9|0
1630035250000|2021-08-27 03:34:10|16566.7|16500.5|16566.7|16500.5|16566.7|16500.5|16566.7|16500.5|0
1630035280000|2021-08-27 03:34:40|16567.9|16501.7|16567.9|16501.7|16567.9|16501.7|16567.9|16501.7|0
1630035310000|2021-08-27 03:35:10|16565.6|16499.4|16565.6|16499.4|16565.6|16499.4|16565.6|16499.4|0
1630035340000|2021-08-27 03:35:40|16564.9|16498.7|16564.9|16498.7|16564.9|16498.7|16564.9|16498.7|0
1630035370000|2021-08-27 03:36:10|16563.7|16497.5|16563.7|16497.5|16563.7|16497.5|16563.7|16497.5|0
1630035400000|2021-08-27 03:36:40|16564.6|16498.4|16564.6|16498.4|16564.6|16498.4|16564.6|16498.4|0
1630035430000|2021-08-27 03:37:10|16560.8|16494.6|16560.8|16494.6|16560.8|16494.6|16560.8|16494.6|0
1630035460000|2021-08-27 03:37:40|16562|16495.8|16562|16495.8|16562|16495.8|16562|16495.8|0
1630035490000|2021-08-27 03:38:10|16562.3|16496.1|16562.3|16496.1|16562.3|16496.1|16562.3|16496.1|0
1630035520000|2021-08-27 03:38:40|16562.1|16495.9|16562.1|16495.9|16562.1|16495.9|16562.1|16495.9|0
1630035550000|2021-08-27 03:39:10|16563.8|16497.6|16563.8|16497.6|16563.8|16497.6|16563.8|16497.6|0
1630035580000|2021-08-27 03:39:40|16565.6|16499.4|16565.6|16499.4|16565.6|16499.4|16565.6|16499.4|0
1630035610000|2021-08-27 03:40:10|16567.1|16500.9|16567.1|16500.9|16567.1|16500.9|16567.1|16500.9|0
1630035640000|2021-08-27 03:40:40|16567.6|16501.4|16567.6|16501.4|16567.6|16501.4|16567.6|16501.4|0
1630035700000|2021-08-27 03:41:40|16569.4|16503.2|16569.4|16503.2|16569.4|16503.2|16569.4|16503.2|0
1630035730000|2021-08-27 03:42:10|16571.4|16505.2|16571.4|16505.2|16571.4|16505.2|16571.4|16505.2|0
1630035790000|2021-08-27 03:43:10|16569.4|16503.2|16569.4|16503.2|16569.4|16503.2|16569.4|16503.2|0
1630035820000|2021-08-27 03:43:40|16565.9|16499.7|16565.9|16499.7|16565.9|16499.7|16565.9|16499.7|0
1630035850000|2021-08-27 03:44:10|16563|16496.8|16563|16496.8|16563|16496.8|16563|16496.8|0
1630035880000|2021-08-27 03:44:40|16562.5|16496.3|16562.5|16496.3|16562.5|16496.3|16562.5|16496.3|0
1630035910000|2021-08-27 03:45:10|16562.1|16495.9|16562.1|16495.9|16562.1|16495.9|16562.1|16495.9|0
1630035940000|2021-08-27 03:45:40|16563.6|16497.4|16563.6|16497.4|16563.6|16497.4|16563.6|16497.4|0
1630035970000|2021-08-27 03:46:10|16562.2|16496|16562.2|16496|16562.2|16496|16562.2|16496|0
1630036000000|2021-08-27 03:46:40|16564.6|16498.4|16564.6|16498.4|16564.6|16498.4|16564.6|16498.4|0
1630036030000|2021-08-27 03:47:10|16563.1|16496.9|16563.1|16496.9|16563.1|16496.9|16563.1|16496.9|0
1630036060000|2021-08-27 03:47:40|16561.7|16495.5|16561.7|16495.5|16561.7|16495.5|16561.7|16495.5|0
1630036090000|2021-08-27 03:48:10|16557.5|16491.5|16557.5|16491.5|16557.5|16491.5|16557.5|16491.5|0
1630036120000|2021-08-27 03:48:40|16553.6|16487.6|16553.6|16487.6|16553.6|16487.6|16553.6|16487.6|0
1630036150000|2021-08-27 03:49:10|16551.7|16485.7|16551.7|16485.7|16551.7|16485.7|16551.7|16485.7|0
1630036180000|2021-08-27 03:49:40|16554.5|16488.5|16554.5|16488.5|16554.5|16488.5|16554.5|16488.5|0
1630036210000|2021-08-27 03:50:10|16555.3|16489.3|16555.3|16489.3|16555.3|16489.3|16555.3|16489.3|0
1630036240000|2021-08-27 03:50:40|16556.7|16490.7|16556.7|16490.7|16556.7|16490.7|16556.7|16490.7|0
1630036270000|2021-08-27 03:51:10|16558.9|16492.7|16558.9|16492.7|16558.9|16492.7|16558.9|16492.7|0
1630036300000|2021-08-27 03:51:40|16559.1|16492.9|16559.1|16492.9|16559.1|16492.9|16559.1|16492.9|0
1630036330000|2021-08-27 03:52:10|16557.6|16491.6|16557.6|16491.6|16557.6|16491.6|16557.6|16491.6|0
1630036360000|2021-08-27 03:52:40|16558.6|16492.4|16558.6|16492.4|16558.6|16492.4|16558.6|16492.4|0
1630036390000|2021-08-27 03:53:10|16560|16493.8|16560|16493.8|16560|16493.8|16560|16493.8|0
1630036420000|2021-08-27 03:53:40|16560.7|16494.5|16560.7|16494.5|16560.7|16494.5|16560.7|16494.5|0
1630036450000|2021-08-27 03:54:10|16559|16492.8|16559|16492.8|16559|16492.8|16559|16492.8|0
1630036480000|2021-08-27 03:54:40|16559.4|16493.2|16559.4|16493.2|16559.4|16493.2|16559.4|16493.2|0
1630036510000|2021-08-27 03:55:10|16557.7|16491.7|16557.7|16491.7|16557.7|16491.7|16557.7|16491.7|0
1630036540000|2021-08-27 03:55:40|16555.1|16489.1|16555.1|16489.1|16555.1|16489.1|16555.1|16489.1|0
1630036570000|2021-08-27 03:56:10|16556.7|16490.7|16556.7|16490.7|16556.7|16490.7|16556.7|16490.7|0
1630036600000|2021-08-27 03:56:40|16555.4|16489.4|16555.4|16489.4|16555.4|16489.4|16555.4|16489.4|0
1630036630000|2021-08-27 03:57:10|16555.5|16489.5|16555.5|16489.5|16555.5|16489.5|16555.5|16489.5|0
1630036660000|2021-08-27 03:57:40|16556.8|16490.8|16556.8|16490.8|16556.8|16490.8|16556.8|16490.8|0
1630036690000|2021-08-27 03:58:10|16555.7|16489.7|16555.7|16489.7|16555.7|16489.7|16555.7|16489.7|0
1630036720000|2021-08-27 03:58:40|16553.4|16487.4|16553.4|16487.4|16553.4|16487.4|16553.4|16487.4|0
1630036750000|2021-08-27 03:59:10|16551.8|16485.8|16551.8|16485.8|16551.8|16485.8|16551.8|16485.8|0
1630036780000|2021-08-27 03:59:40|16549.7|16483.7|16549.7|16483.7|16549.7|16483.7|16549.7|16483.7|0
1630036810000|2021-08-27 04:00:10|16551.4|16485.4|16551.4|16485.4|16551.4|16485.4|16551.4|16485.4|0
1630036840000|2021-08-27 04:00:40|16548.6|16482.6|16548.6|16482.6|16548.6|16482.6|16548.6|16482.6|0
1630036870000|2021-08-27 04:01:10|16546.7|16480.7|16546.7|16480.7|16546.7|16480.7|16546.7|16480.7|0
1630036900000|2021-08-27 04:01:40|16550.7|16484.7|16550.7|16484.7|16550.7|16484.7|16550.7|16484.7|0
1630036930000|2021-08-27 04:02:10|16545.5|16479.5|16545.5|16479.5|16545.5|16479.5|16545.5|16479.5|0
1630036960000|2021-08-27 04:02:40|16544.3|16478.3|16544.3|16478.3|16544.3|16478.3|16544.3|16478.3|0
1630036990000|2021-08-27 04:03:10|16539.5|16473.5|16539.5|16473.5|16539.5|16473.5|16539.5|16473.5|0
1630037020000|2021-08-27 04:03:40|16535.6|16469.6|16535.6|16469.6|16535.6|16469.6|16535.6|16469.6|0
1630037050000|2021-08-27 04:04:10|16543.8|16477.8|16543.8|16477.8|16543.8|16477.8|16543.8|16477.8|0
1630037080000|2021-08-27 04:04:40|16544.7|16478.7|16544.7|16478.7|16544.7|16478.7|16544.7|16478.7|0
1630037110000|2021-08-27 04:05:10|16547.9|16481.9|16547.9|16481.9|16547.9|16481.9|16547.9|16481.9|0
1630037140000|2021-08-27 04:05:40|16547.7|16481.7|16547.7|16481.7|16547.7|16481.7|16547.7|16481.7|0
1630037170000|2021-08-27 04:06:10|16544.3|16478.3|16544.3|16478.3|16544.3|16478.3|16544.3|16478.3|0
1630037200000|2021-08-27 04:06:40|16546.4|16480.4|16546.4|16480.4|16546.4|16480.4|16546.4|16480.4|0
1630037230000|2021-08-27 04:07:10|16547.7|16481.7|16547.7|16481.7|16547.7|16481.7|16547.7|16481.7|0
1630037260000|2021-08-27 04:07:40|16544.1|16478.1|16544.1|16478.1|16544.1|16478.1|16544.1|16478.1|0
1630037290000|2021-08-27 04:08:10|16545.5|16479.5|16545.5|16479.5|16545.5|16479.5|16545.5|16479.5|0
1630037320000|2021-08-27 04:08:40|16546.8|16480.8|16546.8|16480.8|16546.8|16480.8|16546.8|16480.8|0
1630037350000|2021-08-27 04:09:10|16548.4|16482.4|16548.4|16482.4|16548.4|16482.4|16548.4|16482.4|0
1630037380000|2021-08-27 04:09:40|16546.6|16480.6|16546.6|16480.6|16546.6|16480.6|16546.6|16480.6|0
1630037410000|2021-08-27 04:10:10|16545.3|16479.3|16545.3|16479.3|16545.3|16479.3|16545.3|16479.3|0
1630037440000|2021-08-27 04:10:40|16543.7|16477.7|16543.7|16477.7|16543.7|16477.7|16543.7|16477.7|0
1630037470000|2021-08-27 04:11:10|16541.5|16475.5|16541.5|16475.5|16541.5|16475.5|16541.5|16475.5|0
1630037500000|2021-08-27 04:11:40|16544.5|16478.5|16544.5|16478.5|16544.5|16478.5|16544.5|16478.5|0
1630037530000|2021-08-27 04:12:10|16542.4|16476.4|16542.4|16476.4|16542.4|16476.4|16542.4|16476.4|0
1630037560000|2021-08-27 04:12:40|16543.9|16477.9|16543.9|16477.9|16543.9|16477.9|16543.9|16477.9|0
1630037590000|2021-08-27 04:13:10|16545.3|16479.3|16545.3|16479.3|16545.3|16479.3|16545.3|16479.3|0
1630037620000|2021-08-27 04:13:40|16544|16478|16544|16478|16544|16478|16544|16478|0
1630037650000|2021-08-27 04:14:10|16543.9|16477.9|16543.9|16477.9|16543.9|16477.9|16543.9|16477.9|0
1630037680000|2021-08-27 04:14:40|16541.5|16475.5|16541.5|16475.5|16541.5|16475.5|16541.5|16475.5|0
1630037710000|2021-08-27 04:15:10|16540.2|16474.2|16540.2|16474.2|16540.2|16474.2|16540.2|16474.2|0
1630037740000|2021-08-27 04:15:40|16539.9|16473.9|16539.9|16473.9|16539.9|16473.9|16539.9|16473.9|0
1630037770000|2021-08-27 04:16:10|16542.9|16476.9|16542.9|16476.9|16542.9|16476.9|16542.9|16476.9|0
1630037800000|2021-08-27 04:16:40|16541.9|16475.9|16541.9|16475.9|16541.9|16475.9|16541.9|16475.9|0
1630037830000|2021-08-27 04:17:10|16539.1|16473.1|16539.1|16473.1|16539.1|16473.1|16539.1|16473.1|0
1630037860000|2021-08-27 04:17:40|16540.4|16474.4|16540.4|16474.4|16540.4|16474.4|16540.4|16474.4|0
1630037890000|2021-08-27 04:18:10|16540.2|16474.2|16540.2|16474.2|16540.2|16474.2|16540.2|16474.2|0
1630037920000|2021-08-27 04:18:40|16542.6|16476.6|16542.6|16476.6|16542.6|16476.6|16542.6|16476.6|0
1630037950000|2021-08-27 04:19:10|16539|16473|16539|16473|16539|16473|16539|16473|0
1630037980000|2021-08-27 04:19:40|16541|16475|16541|16475|16541|16475|16541|16475|0
1630038010000|2021-08-27 04:20:10|16538.5|16472.5|16538.5|16472.5|16538.5|16472.5|16538.5|16472.5|0
1630038040000|2021-08-27 04:20:40|16544.2|16478.2|16544.2|16478.2|16544.2|16478.2|16544.2|16478.2|0
1630038070000|2021-08-27 04:21:10|16542.6|16476.6|16542.6|16476.6|16542.6|16476.6|16542.6|16476.6|0
1630038100000|2021-08-27 04:21:40|16547.3|16481.3|16547.3|16481.3|16547.3|16481.3|16547.3|16481.3|0
1630038130000|2021-08-27 04:22:10|16547.4|16481.4|16547.4|16481.4|16547.4|16481.4|16547.4|16481.4|0
1630038190000|2021-08-27 04:23:10|16544.3|16478.3|16544.3|16478.3|16544.3|16478.3|16544.3|16478.3|0
1630038220000|2021-08-27 04:23:40|16548.8|16482.8|16548.8|16482.8|16548.8|16482.8|16548.8|16482.8|0
1630038250000|2021-08-27 04:24:10|16558.1|16492|16558.1|16492|16558.1|16492|16558.1|16492|0
1630038280000|2021-08-27 04:24:40|16560.8|16494.6|16560.8|16494.6|16560.8|16494.6|16560.8|16494.6|0
1630038310000|2021-08-27 04:25:10|16561|16494.8|16561|16494.8|16561|16494.8|16561|16494.8|0
1630038340000|2021-08-27 04:25:40|16558.8|16492.6|16558.8|16492.6|16558.8|16492.6|16558.8|16492.6|0
1630038370000|2021-08-27 04:26:10|16556.6|16490.6|16556.6|16490.6|16556.6|16490.6|16556.6|16490.6|0
1630038400000|2021-08-27 04:26:40|16557.6|16491.6|16557.6|16491.6|16557.6|16491.6|16557.6|16491.6|0
1630038430000|2021-08-27 04:27:10|16557.8|16491.8|16557.8|16491.8|16557.8|16491.8|16557.8|16491.8|0
1630038460000|2021-08-27 04:27:40|16558.4|16492.2|16558.4|16492.2|16558.4|16492.2|16558.4|16492.2|0
1630038490000|2021-08-27 04:28:10|16557.3|16491.3|16557.3|16491.3|16557.3|16491.3|16557.3|16491.3|0
1630038520000|2021-08-27 04:28:40|16565.3|16499.1|16565.3|16499.1|16565.3|16499.1|16565.3|16499.1|0
1630038550000|2021-08-27 04:29:10|16565.4|16499.2|16565.4|16499.2|16565.4|16499.2|16565.4|16499.2|0
1630038580000|2021-08-27 04:29:40|16553.6|16487.6|16553.6|16487.6|16553.6|16487.6|16553.6|16487.6|0
1630038610000|2021-08-27 04:30:10|16553.9|16487.9|16553.9|16487.9|16553.9|16487.9|16553.9|16487.9|0
1630038640000|2021-08-27 04:30:40|16557.2|16491.2|16557.2|16491.2|16557.2|16491.2|16557.2|16491.2|0
1630038670000|2021-08-27 04:31:10|16559.7|16493.5|16559.7|16493.5|16559.7|16493.5|16559.7|16493.5|0
1630038700000|2021-08-27 04:31:40|16559.6|16493.4|16559.6|16493.4|16559.6|16493.4|16559.6|16493.4|0
1630038730000|2021-08-27 04:32:10|16560.3|16494.1|16560.3|16494.1|16560.3|16494.1|16560.3|16494.1|0
1630038760000|2021-08-27 04:32:40|16559.1|16492.9|16559.1|16492.9|16559.1|16492.9|16559.1|16492.9|0
1630038790000|2021-08-27 04:33:10|16558.6|16492.4|16558.6|16492.4|16558.6|16492.4|16558.6|16492.4|0
1630038820000|2021-08-27 04:33:40|16561.4|16495.2|16561.4|16495.2|16561.4|16495.2|16561.4|16495.2|0
1630038850000|2021-08-27 04:34:10|16561.8|16495.6|16561.8|16495.6|16561.8|16495.6|16561.8|16495.6|0
1630038880000|2021-08-27 04:34:40|16559.1|16492.9|16559.1|16492.9|16559.1|16492.9|16559.1|16492.9|0
1630038910000|2021-08-27 04:35:10|16557.8|16491.8|16557.8|16491.8|16557.8|16491.8|16557.8|16491.8|0
1630038940000|2021-08-27 04:35:40|16558.6|16492.4|16558.6|16492.4|16558.6|16492.4|16558.6|16492.4|0
1630038970000|2021-08-27 04:36:10|16556.3|16490.3|16556.3|16490.3|16556.3|16490.3|16556.3|16490.3|0
1630039000000|2021-08-27 04:36:40|16557.7|16491.7|16557.7|16491.7|16557.7|16491.7|16557.7|16491.7|0
1630039030000|2021-08-27 04:37:10|16559.3|16493.1|16559.3|16493.1|16559.3|16493.1|16559.3|16493.1|0
1630039060000|2021-08-27 04:37:40|16555.9|16489.9|16555.9|16489.9|16555.9|16489.9|16555.9|16489.9|0
1630039090000|2021-08-27 04:38:10|16554.7|16488.7|16554.7|16488.7|16554.7|16488.7|16554.7|16488.7|0
1630039120000|2021-08-27 04:38:40|16551.3|16485.3|16551.3|16485.3|16551.3|16485.3|16551.3|16485.3|0
1630039150000|2021-08-27 04:39:10|16552|16486|16552|16486|16552|16486|16552|16486|0
1630039180000|2021-08-27 04:39:40|16553.3|16487.3|16553.3|16487.3|16553.3|16487.3|16553.3|16487.3|0
1630039210000|2021-08-27 04:40:10|16551.1|16485.1|16551.1|16485.1|16551.1|16485.1|16551.1|16485.1|0
1630039240000|2021-08-27 04:40:40|16553.7|16487.7|16553.7|16487.7|16553.7|16487.7|16553.7|16487.7|0
1630039270000|2021-08-27 04:41:10|16556|16490|16556|16490|16556|16490|16556|16490|0
1630039300000|2021-08-27 04:41:40|16555.8|16489.8|16555.8|16489.8|16555.8|16489.8|16555.8|16489.8|0
1630039330000|2021-08-27 04:42:10|16552.4|16486.4|16552.4|16486.4|16552.4|16486.4|16552.4|16486.4|0
1630039360000|2021-08-27 04:42:40|16550.8|16484.8|16550.8|16484.8|16550.8|16484.8|16550.8|16484.8|0
1630039390000|2021-08-27 04:43:10|16547.4|16481.4|16547.4|16481.4|16547.4|16481.4|16547.4|16481.4|0
1630039420000|2021-08-27 04:43:40|16548.1|16482.1|16548.1|16482.1|16548.1|16482.1|16548.1|16482.1|0
1630039450000|2021-08-27 04:44:10|16550.9|16484.9|16550.9|16484.9|16550.9|16484.9|16550.9|16484.9|0
1630039480000|2021-08-27 04:44:40|16558.2|16492|16558.2|16492|16558.2|16492|16558.2|16492|0
1630039510000|2021-08-27 04:45:10|16557.6|16491.6|16557.6|16491.6|16557.6|16491.6|16557.6|16491.6|0
1630039540000|2021-08-27 04:45:40|16557.9|16491.9|16557.9|16491.9|16557.9|16491.9|16557.9|16491.9|0
1630039570000|2021-08-27 04:46:10|16552.7|16486.7|16552.7|16486.7|16552.7|16486.7|16552.7|16486.7|0
1630039600000|2021-08-27 04:46:40|16554|16488|16554|16488|16554|16488|16554|16488|0
1630039630000|2021-08-27 04:47:10|16553.1|16487.1|16553.1|16487.1|16553.1|16487.1|16553.1|16487.1|0
1630039660000|2021-08-27 04:47:40|16552|16486|16552|16486|16552|16486|16552|16486|0
1630039690000|2021-08-27 04:48:10|16554|16488|16554|16488|16554|16488|16554|16488|0
1630039720000|2021-08-27 04:48:40|16555.4|16489.4|16555.4|16489.4|16555.4|16489.4|16555.4|16489.4|0
1630039750000|2021-08-27 04:49:10|16552.8|16486.8|16552.8|16486.8|16552.8|16486.8|16552.8|16486.8|0
1630039780000|2021-08-27 04:49:40|16553.9|16487.9|16553.9|16487.9|16553.9|16487.9|16553.9|16487.9|0
1630039840000|2021-08-27 04:50:40|16557|16491|16557|16491|16557|16491|16557|16491|0
1630039870000|2021-08-27 04:51:10|16550.4|16484.4|16550.4|16484.4|16550.4|16484.4|16550.4|16484.4|0
1630039900000|2021-08-27 04:51:40|16552.6|16486.6|16552.6|16486.6|16552.6|16486.6|16552.6|16486.6|0
1630039960000|2021-08-27 04:52:40|16550.3|16484.3|16550.3|16484.3|16550.3|16484.3|16550.3|16484.3|0
1630039990000|2021-08-27 04:53:10|16551.9|16485.9|16551.9|16485.9|16551.9|16485.9|16551.9|16485.9|0
1630040020000|2021-08-27 04:53:40|16552.6|16486.6|16552.6|16486.6|16552.6|16486.6|16552.6|16486.6|0
1630040050000|2021-08-27 04:54:10|16551.8|16485.8|16551.8|16485.8|16551.8|16485.8|16551.8|16485.8|0
1630040080000|2021-08-27 04:54:40|16551.6|16485.6|16551.6|16485.6|16551.6|16485.6|16551.6|16485.6|0
1630040110000|2021-08-27 04:55:10|16555.4|16489.4|16555.4|16489.4|16555.4|16489.4|16555.4|16489.4|0
1630040140000|2021-08-27 04:55:40|16553.5|16487.5|16553.5|16487.5|16553.5|16487.5|16553.5|16487.5|0
1630040170000|2021-08-27 04:56:10|16551.9|16485.9|16551.9|16485.9|16551.9|16485.9|16551.9|16485.9|0
1630040200000|2021-08-27 04:56:40|16558.7|16492.5|16558.7|16492.5|16558.7|16492.5|16558.7|16492.5|0
1630040230000|2021-08-27 04:57:10|16557.9|16491.9|16557.9|16491.9|16557.9|16491.9|16557.9|16491.9|0
1630040260000|2021-08-27 04:57:40|16554.3|16488.3|16554.3|16488.3|16554.3|16488.3|16554.3|16488.3|0
1630040290000|2021-08-27 04:58:10|16555.9|16489.9|16555.9|16489.9|16555.9|16489.9|16555.9|16489.9|0
1630040320000|2021-08-27 04:58:40|16560.3|16494.1|16560.3|16494.1|16560.3|16494.1|16560.3|16494.1|0
1630040350000|2021-08-27 04:59:10|16556.2|16490.2|16556.2|16490.2|16556.2|16490.2|16556.2|16490.2|0
1630040380000|2021-08-27 04:59:40|16559.6|16493.4|16559.6|16493.4|16559.6|16493.4|16559.6|16493.4|0
1630040410000|2021-08-27 05:00:10|16560|16493.8|16560|16493.8|16560|16493.8|16560|16493.8|0
1630040440000|2021-08-27 05:00:40|16561.5|16495.3|16561.5|16495.3|16561.5|16495.3|16561.5|16495.3|0
1630040470000|2021-08-27 05:01:10|16561.4|16495.2|16561.4|16495.2|16561.4|16495.2|16561.4|16495.2|0
1630040530000|2021-08-27 05:02:10|16560.9|16494.7|16560.9|16494.7|16560.9|16494.7|16560.9|16494.7|0
1630040560000|2021-08-27 05:02:40|16567.3|16501.1|16567.3|16501.1|16567.3|16501.1|16567.3|16501.1|0
1630040590000|2021-08-27 05:03:10|16568.8|16502.6|16568.8|16502.6|16568.8|16502.6|16568.8|16502.6|0
1630040620000|2021-08-27 05:03:40|16567.4|16501.2|16567.4|16501.2|16567.4|16501.2|16567.4|16501.2|0
1630040650000|2021-08-27 05:04:10|16564.7|16498.5|16564.7|16498.5|16564.7|16498.5|16564.7|16498.5|0
1630040680000|2021-08-27 05:04:40|16565|16498.8|16565|16498.8|16565|16498.8|16565|16498.8|0
1630040710000|2021-08-27 05:05:10|16564.1|16497.9|16564.1|16497.9|16564.1|16497.9|16564.1|16497.9|0
1630040740000|2021-08-27 05:05:40|16561.2|16495|16561.2|16495|16561.2|16495|16561.2|16495|0
1630040770000|2021-08-27 05:06:10|16564.3|16498.1|16564.3|16498.1|16564.3|16498.1|16564.3|16498.1|0
1630040800000|2021-08-27 05:06:40|16564|16497.8|16564|16497.8|16564|16497.8|16564|16497.8|0
1630040830000|2021-08-27 05:07:10|16561.1|16494.9|16561.1|16494.9|16561.1|16494.9|16561.1|16494.9|0
1630040860000|2021-08-27 05:07:40|16561.9|16495.7|16561.9|16495.7|16561.9|16495.7|16561.9|16495.7|0
1630040890000|2021-08-27 05:08:10|16563|16496.8|16563|16496.8|16563|16496.8|16563|16496.8|0
1630040920000|2021-08-27 05:08:40|16561.1|16494.9|16561.1|16494.9|16561.1|16494.9|16561.1|16494.9|0
1630040950000|2021-08-27 05:09:10|16558.6|16492.4|16558.6|16492.4|16558.6|16492.4|16558.6|16492.4|0
1630040980000|2021-08-27 05:09:40|16551.6|16485.6|16551.6|16485.6|16551.6|16485.6|16551.6|16485.6|0
1630041010000|2021-08-27 05:10:10|16551.9|16485.9|16551.9|16485.9|16551.9|16485.9|16551.9|16485.9|0
1630041040000|2021-08-27 05:10:40|16554.1|16488.1|16554.1|16488.1|16554.1|16488.1|16554.1|16488.1|0
1630041070000|2021-08-27 05:11:10|16554.6|16488.6|16554.6|16488.6|16554.6|16488.6|16554.6|16488.6|0
1630041100000|2021-08-27 05:11:40|16554.3|16488.3|16554.3|16488.3|16554.3|16488.3|16554.3|16488.3|0
1630041130000|2021-08-27 05:12:10|16554.5|16488.5|16554.5|16488.5|16554.5|16488.5|16554.5|16488.5|0
1630041160000|2021-08-27 05:12:40|16552.3|16486.3|16552.3|16486.3|16552.3|16486.3|16552.3|16486.3|0
1630041190000|2021-08-27 05:13:10|16552|16486|16552|16486|16552|16486|16552|16486|0
1630041220000|2021-08-27 05:13:40|16555.3|16489.3|16555.3|16489.3|16555.3|16489.3|16555.3|16489.3|0
1630041250000|2021-08-27 05:14:10|16555.4|16489.4|16555.4|16489.4|16555.4|16489.4|16555.4|16489.4|0
1630041280000|2021-08-27 05:14:40|16552.5|16486.5|16552.5|16486.5|16552.5|16486.5|16552.5|16486.5|0
1630041310000|2021-08-27 05:15:10|16550.6|16484.6|16550.6|16484.6|16550.6|16484.6|16550.6|16484.6|0
1630041340000|2021-08-27 05:15:40|16550.2|16484.2|16550.2|16484.2|16550.2|16484.2|16550.2|16484.2|0
1630041370000|2021-08-27 05:16:10|16549.8|16483.8|16549.8|16483.8|16549.8|16483.8|16549.8|16483.8|0
1630041400000|2021-08-27 05:16:40|16550.8|16484.8|16550.8|16484.8|16550.8|16484.8|16550.8|16484.8|0
1630041430000|2021-08-27 05:17:10|16551.4|16485.4|16551.4|16485.4|16551.4|16485.4|16551.4|16485.4|0
1630041460000|2021-08-27 05:17:40|16552.6|16486.6|16552.6|16486.6|16552.6|16486.6|16552.6|16486.6|0
1630041490000|2021-08-27 05:18:10|16552.8|16486.8|16552.8|16486.8|16552.8|16486.8|16552.8|16486.8|0
1630041520000|2021-08-27 05:18:40|16552|16486|16552|16486|16552|16486|16552|16486|0
1630041550000|2021-08-27 05:19:10|16549.7|16483.7|16549.7|16483.7|16549.7|16483.7|16549.7|16483.7|0
1630041580000|2021-08-27 05:19:40|16547.2|16481.2|16547.2|16481.2|16547.2|16481.2|16547.2|16481.2|0
1630041610000|2021-08-27 05:20:10|16548.2|16482.2|16548.2|16482.2|16548.2|16482.2|16548.2|16482.2|0
1630041640000|2021-08-27 05:20:40|16547.1|16481.1|16547.1|16481.1|16547.1|16481.1|16547.1|16481.1|0
1630041670000|2021-08-27 05:21:10|16547.8|16481.8|16547.8|16481.8|16547.8|16481.8|16547.8|16481.8|0
1630041700000|2021-08-27 05:21:40|16548.5|16482.5|16548.5|16482.5|16548.5|16482.5|16548.5|16482.5|0
1630041730000|2021-08-27 05:22:10|16549.8|16483.8|16549.8|16483.8|16549.8|16483.8|16549.8|16483.8|0
1630041760000|2021-08-27 05:22:40|16549.6|16483.6|16549.6|16483.6|16549.6|16483.6|16549.6|16483.6|0
1630041790000|2021-08-27 05:23:10|16550.9|16484.9|16550.9|16484.9|16550.9|16484.9|16550.9|16484.9|0
1630041820000|2021-08-27 05:23:40|16543.5|16477.5|16543.5|16477.5|16543.5|16477.5|16543.5|16477.5|0
1630041850000|2021-08-27 05:24:10|16538.6|16472.6|16538.6|16472.6|16538.6|16472.6|16538.6|16472.6|0
1630041880000|2021-08-27 05:24:40|16539.9|16473.9|16539.9|16473.9|16539.9|16473.9|16539.9|16473.9|0
1630041910000|2021-08-27 05:25:10|16535.6|16469.6|16535.6|16469.6|16535.6|16469.6|16535.6|16469.6|0
1630041940000|2021-08-27 05:25:40|16534|16468|16534|16468|16534|16468|16534|16468|0
1630041970000|2021-08-27 05:26:10|16533.4|16467.4|16533.4|16467.4|16533.4|16467.4|16533.4|16467.4|0
1630042000000|2021-08-27 05:26:40|16533.7|16467.7|16533.7|16467.7|16533.7|16467.7|16533.7|16467.7|0
1630042030000|2021-08-27 05:27:10|16530.1|16464.1|16530.1|16464.1|16530.1|16464.1|16530.1|16464.1|0
1630042060000|2021-08-27 05:27:40|16527.1|16461.1|16527.1|16461.1|16527.1|16461.1|16527.1|16461.1|0
1630042090000|2021-08-27 05:28:10|16528.1|16462.1|16528.1|16462.1|16528.1|16462.1|16528.1|16462.1|0
1630042120000|2021-08-27 05:28:40|16527.3|16461.3|16527.3|16461.3|16527.3|16461.3|16527.3|16461.3|0
1630042150000|2021-08-27 05:29:10|16525.7|16459.7|16525.7|16459.7|16525.7|16459.7|16525.7|16459.7|0
1630042180000|2021-08-27 05:29:40|16531.9|16465.9|16531.9|16465.9|16531.9|16465.9|16531.9|16465.9|0
1630042210000|2021-08-27 05:30:10|16534.8|16468.8|16534.8|16468.8|16534.8|16468.8|16534.8|16468.8|0
1630042240000|2021-08-27 05:30:40|16535|16469|16535|16469|16535|16469|16535|16469|0
1630042270000|2021-08-27 05:31:10|16538.2|16472.2|16538.2|16472.2|16538.2|16472.2|16538.2|16472.2|0
1630042300000|2021-08-27 05:31:40|16540.9|16474.9|16540.9|16474.9|16540.9|16474.9|16540.9|16474.9|0
1630042330000|2021-08-27 05:32:10|16533|16467|16533|16467|16533|16467|16533|16467|0
1630042360000|2021-08-27 05:32:40|16533.3|16467.3|16533.3|16467.3|16533.3|16467.3|16533.3|16467.3|0
1630042390000|2021-08-27 05:33:10|16534.1|16468.1|16534.1|16468.1|16534.1|16468.1|16534.1|16468.1|0
1630042420000|2021-08-27 05:33:40|16536.3|16470.3|16536.3|16470.3|16536.3|16470.3|16536.3|16470.3|0
1630042450000|2021-08-27 05:34:10|16538.7|16472.7|16538.7|16472.7|16538.7|16472.7|16538.7|16472.7|0
1630042480000|2021-08-27 05:34:40|16541|16475|16541|16475|16541|16475|16541|16475|0
1630042510000|2021-08-27 05:35:10|16538.6|16472.6|16538.6|16472.6|16538.6|16472.6|16538.6|16472.6|0
1630042540000|2021-08-27 05:35:40|16537.4|16471.4|16537.4|16471.4|16537.4|16471.4|16537.4|16471.4|0
1630042570000|2021-08-27 05:36:10|16537.8|16471.8|16537.8|16471.8|16537.8|16471.8|16537.8|16471.8|0
1630042600000|2021-08-27 05:36:40|16540.7|16474.7|16540.7|16474.7|16540.7|16474.7|16540.7|16474.7|0
1630042630000|2021-08-27 05:37:10|16540.1|16474.1|16540.1|16474.1|16540.1|16474.1|16540.1|16474.1|0
1630042660000|2021-08-27 05:37:40|16535.3|16469.3|16535.3|16469.3|16535.3|16469.3|16535.3|16469.3|0
1630042690000|2021-08-27 05:38:10|16539.4|16473.4|16539.4|16473.4|16539.4|16473.4|16539.4|16473.4|0
1630042720000|2021-08-27 05:38:40|16538.6|16472.6|16538.6|16472.6|16538.6|16472.6|16538.6|16472.6|0
1630042750000|2021-08-27 05:39:10|16539.6|16473.6|16539.6|16473.6|16539.6|16473.6|16539.6|16473.6|0
1630042780000|2021-08-27 05:39:40|16535.6|16469.6|16535.6|16469.6|16535.6|16469.6|16535.6|16469.6|0
1630042810000|2021-08-27 05:40:10|16530.5|16464.5|16530.5|16464.5|16530.5|16464.5|16530.5|16464.5|0
1630042840000|2021-08-27 05:40:40|16530|16464|16530|16464|16530|16464|16530|16464|0
1630042870000|2021-08-27 05:41:10|16530.3|16464.3|16530.3|16464.3|16530.3|16464.3|16530.3|16464.3|0
1630042900000|2021-08-27 05:41:40|16532.7|16466.7|16532.7|16466.7|16532.7|16466.7|16532.7|16466.7|0
1630042930000|2021-08-27 05:42:10|16534|16468|16534|16468|16534|16468|16534|16468|0
1630042960000|2021-08-27 05:42:40|16533.7|16467.7|16533.7|16467.7|16533.7|16467.7|16533.7|16467.7|0
1630042990000|2021-08-27 05:43:10|16531.6|16465.6|16531.6|16465.6|16531.6|16465.6|16531.6|16465.6|0
1630043020000|2021-08-27 05:43:40|16531|16465|16531|16465|16531|16465|16531|16465|0
1630043050000|2021-08-27 05:44:10|16532|16466|16532|16466|16532|16466|16532|16466|0
1630043080000|2021-08-27 05:44:40|16533.8|16467.8|16533.8|16467.8|16533.8|16467.8|16533.8|16467.8|0
1630043110000|2021-08-27 05:45:10|16534.6|16468.6|16534.6|16468.6|16534.6|16468.6|16534.6|16468.6|0
1630043140000|2021-08-27 05:45:40|16537.1|16471.1|16537.1|16471.1|16537.1|16471.1|16537.1|16471.1|0
1630043170000|2021-08-27 05:46:10|16535.1|16469.1|16535.1|16469.1|16535.1|16469.1|16535.1|16469.1|0
1630043200000|2021-08-27 05:46:40|16534.6|16468.6|16534.6|16468.6|16534.6|16468.6|16534.6|16468.6|0
1630043230000|2021-08-27 05:47:10|16532.3|16466.3|16532.3|16466.3|16532.3|16466.3|16532.3|16466.3|0
1630043260000|2021-08-27 05:47:40|16532.6|16466.6|16532.6|16466.6|16532.6|16466.6|16532.6|16466.6|0
1630043290000|2021-08-27 05:48:10|16532.3|16466.3|16532.3|16466.3|16532.3|16466.3|16532.3|16466.3|0
1630043320000|2021-08-27 05:48:40|16537.4|16471.4|16537.4|16471.4|16537.4|16471.4|16537.4|16471.4|0
1630043350000|2021-08-27 05:49:10|16534.5|16468.5|16534.5|16468.5|16534.5|16468.5|16534.5|16468.5|0
1630043380000|2021-08-27 05:49:40|16534.9|16468.9|16534.9|16468.9|16534.9|16468.9|16534.9|16468.9|0
1630043410000|2021-08-27 05:50:10|16535.2|16469.2|16535.2|16469.2|16535.2|16469.2|16535.2|16469.2|0
1630043440000|2021-08-27 05:50:40|16533.8|16467.8|16533.8|16467.8|16533.8|16467.8|16533.8|16467.8|0
1630043470000|2021-08-27 05:51:10|16531.5|16465.5|16531.5|16465.5|16531.5|16465.5|16531.5|16465.5|0
1630043500000|2021-08-27 05:51:40|16530.2|16464.2|16530.2|16464.2|16530.2|16464.2|16530.2|16464.2|0
1630043530000|2021-08-27 05:52:10|16533.8|16467.8|16533.8|16467.8|16533.8|16467.8|16533.8|16467.8|0
1630043560000|2021-08-27 05:52:40|16533|16467|16533|16467|16533|16467|16533|16467|0
1630043590000|2021-08-27 05:53:10|16532.5|16466.5|16532.5|16466.5|16532.5|16466.5|16532.5|16466.5|0
1630043620000|2021-08-27 05:53:40|16533.2|16467.2|16533.2|16467.2|16533.2|16467.2|16533.2|16467.2|0
1630043650000|2021-08-27 05:54:10|16530.2|16464.2|16530.2|16464.2|16530.2|16464.2|16530.2|16464.2|0
1630043680000|2021-08-27 05:54:40|16530.9|16464.9|16530.9|16464.9|16530.9|16464.9|16530.9|16464.9|0
1630043710000|2021-08-27 05:55:10|16529.5|16463.5|16529.5|16463.5|16529.5|16463.5|16529.5|16463.5|0
1630043740000|2021-08-27 05:55:40|16531.1|16465.1|16531.1|16465.1|16531.1|16465.1|16531.1|16465.1|0
1630043770000|2021-08-27 05:56:10|16527.1|16461.1|16527.1|16461.1|16527.1|16461.1|16527.1|16461.1|0
1630043800000|2021-08-27 05:56:40|16527.5|16461.5|16527.5|16461.5|16527.5|16461.5|16527.5|16461.5|0
1630043830000|2021-08-27 05:57:10|16525.9|16459.9|16525.9|16459.9|16525.9|16459.9|16525.9|16459.9|0
1630043860000|2021-08-27 05:57:40|16526.4|16460.4|16526.4|16460.4|16526.4|16460.4|16526.4|16460.4|0
1630043890000|2021-08-27 05:58:10|16524.2|16458.2|16524.2|16458.2|16524.2|16458.2|16524.2|16458.2|0
1630043920000|2021-08-27 05:58:40|16525.7|16459.7|16525.7|16459.7|16525.7|16459.7|16525.7|16459.7|0
1630043950000|2021-08-27 05:59:10|16522.7|16456.7|16522.7|16456.7|16522.7|16456.7|16522.7|16456.7|0
1630043980000|2021-08-27 05:59:40|16517.2|16451.2|16517.2|16451.2|16517.2|16451.2|16517.2|16451.2|0
1630282210000|2021-08-30 00:10:10|16901.1|16833.7|16901.1|16833.7|16901.1|16833.7|16901.1|16833.7|0
1630282240000|2021-08-30 00:10:40|16909|16841.4|16909|16841.4|16909|16841.4|16909|16841.4|0
1630282270000|2021-08-30 00:11:10|16918.2|16850.6|16918.2|16850.6|16918.2|16850.6|16918.2|16850.6|0
1630282300000|2021-08-30 00:11:40|16956|16888.4|16956|16888.4|16956|16888.4|16956|16888.4|0
1630282330000|2021-08-30 00:12:10|16958.6|16891|16958.6|16891|16958.6|16891|16958.6|16891|0
1630282360000|2021-08-30 00:12:40|16959.1|16891.3|16959.1|16891.3|16959.1|16891.3|16959.1|16891.3|0
1630282390000|2021-08-30 00:13:10|16972.4|16904.6|16972.4|16904.6|16972.4|16904.6|16972.4|16904.6|0
1630282420000|2021-08-30 00:13:40|16974.6|16906.8|16974.6|16906.8|16974.6|16906.8|16974.6|16906.8|0
1630282450000|2021-08-30 00:14:10|16967.7|16899.9|16967.7|16899.9|16967.7|16899.9|16967.7|16899.9|0
1630282480000|2021-08-30 00:14:40|16957.8|16890.2|16957.8|16890.2|16957.8|16890.2|16957.8|16890.2|0
1630282510000|2021-08-30 00:15:10|16962.6|16894.8|16962.6|16894.8|16962.6|16894.8|16962.6|16894.8|0
1630282540000|2021-08-30 00:15:40|16970.4|16902.6|16970.4|16902.6|16970.4|16902.6|16970.4|16902.6|0
1630282570000|2021-08-30 00:16:10|16970.2|16902.4|16970.2|16902.4|16970.2|16902.4|16970.2|16902.4|0
1630282600000|2021-08-30 00:16:40|16975.6|16907.8|16975.6|16907.8|16975.6|16907.8|16975.6|16907.8|0
1630282630000|2021-08-30 00:17:10|16967.7|16899.9|16967.7|16899.9|16967.7|16899.9|16967.7|16899.9|0
1630282660000|2021-08-30 00:17:40|16963.1|16895.3|16963.1|16895.3|16963.1|16895.3|16963.1|16895.3|0
1630282690000|2021-08-30 00:18:10|16954.3|16886.7|16954.3|16886.7|16954.3|16886.7|16954.3|16886.7|0
1630282720000|2021-08-30 00:18:40|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|0
1630282750000|2021-08-30 00:19:10|16945.6|16878|16945.6|16878|16945.6|16878|16945.6|16878|0
1630282780000|2021-08-30 00:19:40|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|0
1630282810000|2021-08-30 00:20:10|16957.2|16889.6|16957.2|16889.6|16957.2|16889.6|16957.2|16889.6|0
1630282840000|2021-08-30 00:20:40|16942.1|16874.5|16942.1|16874.5|16942.1|16874.5|16942.1|16874.5|0
1630282870000|2021-08-30 00:21:10|16934.1|16866.5|16934.1|16866.5|16934.1|16866.5|16934.1|16866.5|0
1630282900000|2021-08-30 00:21:40|16935.5|16867.9|16935.5|16867.9|16935.5|16867.9|16935.5|16867.9|0
1630282930000|2021-08-30 00:22:10|16947.5|16879.9|16947.5|16879.9|16947.5|16879.9|16947.5|16879.9|0
1630282960000|2021-08-30 00:22:40|16951.7|16884.1|16951.7|16884.1|16951.7|16884.1|16951.7|16884.1|0
1630282990000|2021-08-30 00:23:10|16948.1|16880.5|16948.1|16880.5|16948.1|16880.5|16948.1|16880.5|0
1630283020000|2021-08-30 00:23:40|16943.6|16876|16943.6|16876|16943.6|16876|16943.6|16876|0
1630283050000|2021-08-30 00:24:10|16935.7|16868.1|16935.7|16868.1|16935.7|16868.1|16935.7|16868.1|0
1630283080000|2021-08-30 00:24:40|16930.1|16862.5|16930.1|16862.5|16930.1|16862.5|16930.1|16862.5|0
1630283140000|2021-08-30 00:25:40|16933.5|16865.9|16933.5|16865.9|16933.5|16865.9|16933.5|16865.9|0
1630283170000|2021-08-30 00:26:10|16936.2|16868.6|16936.2|16868.6|16936.2|16868.6|16936.2|16868.6|0
1630283200000|2021-08-30 00:26:40|16939.1|16871.5|16939.1|16871.5|16939.1|16871.5|16939.1|16871.5|0
1630283230000|2021-08-30 00:27:10|16932.9|16865.3|16932.9|16865.3|16932.9|16865.3|16932.9|16865.3|0
1630283260000|2021-08-30 00:27:40|16931.4|16863.8|16931.4|16863.8|16931.4|16863.8|16931.4|16863.8|0
1630283290000|2021-08-30 00:28:10|16935|16867.4|16935|16867.4|16935|16867.4|16935|16867.4|0
1630283320000|2021-08-30 00:28:40|16939.3|16871.7|16939.3|16871.7|16939.3|16871.7|16939.3|16871.7|0
1630283350000|2021-08-30 00:29:10|16935.1|16867.5|16935.1|16867.5|16935.1|16867.5|16935.1|16867.5|0
1630283380000|2021-08-30 00:29:40|16928.8|16861.2|16928.8|16861.2|16928.8|16861.2|16928.8|16861.2|0
1630283410000|2021-08-30 00:30:10|16923.3|16855.7|16923.3|16855.7|16923.3|16855.7|16923.3|16855.7|0
1630283440000|2021-08-30 00:30:40|16915|16847.4|16915|16847.4|16915|16847.4|16915|16847.4|0
1630283470000|2021-08-30 00:31:10|16915.3|16847.7|16915.3|16847.7|16915.3|16847.7|16915.3|16847.7|0
1630283500000|2021-08-30 00:31:40|16905.9|16838.5|16905.9|16838.5|16905.9|16838.5|16905.9|16838.5|0
1630283530000|2021-08-30 00:32:10|16907|16839.6|16907|16839.6|16907|16839.6|16907|16839.6|0
1630283560000|2021-08-30 00:32:40|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|0
1630283590000|2021-08-30 00:33:10|16887.3|16819.9|16887.3|16819.9|16887.3|16819.9|16887.3|16819.9|0
1630283620000|2021-08-30 00:33:40|16889.3|16821.9|16889.3|16821.9|16889.3|16821.9|16889.3|16821.9|0
1630283650000|2021-08-30 00:34:10|16897.4|16830|16897.4|16830|16897.4|16830|16897.4|16830|0
1630283680000|2021-08-30 00:34:40|16899.5|16832.1|16899.5|16832.1|16899.5|16832.1|16899.5|16832.1|0
1630283710000|2021-08-30 00:35:10|16888.2|16820.8|16888.2|16820.8|16888.2|16820.8|16888.2|16820.8|0
1630283740000|2021-08-30 00:35:40|16883.2|16815.8|16883.2|16815.8|16883.2|16815.8|16883.2|16815.8|0
1630283770000|2021-08-30 00:36:10|16885.6|16818.2|16885.6|16818.2|16885.6|16818.2|16885.6|16818.2|0
1630283800000|2021-08-30 00:36:40|16879.1|16811.7|16879.1|16811.7|16879.1|16811.7|16879.1|16811.7|0
1630283830000|2021-08-30 00:37:10|16884.9|16817.5|16884.9|16817.5|16884.9|16817.5|16884.9|16817.5|0
1630283860000|2021-08-30 00:37:40|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|0
1630283890000|2021-08-30 00:38:10|16893.2|16825.8|16893.2|16825.8|16893.2|16825.8|16893.2|16825.8|0
1630283920000|2021-08-30 00:38:40|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|0
1630283950000|2021-08-30 00:39:10|16892.8|16825.4|16892.8|16825.4|16892.8|16825.4|16892.8|16825.4|0
1630283980000|2021-08-30 00:39:40|16895.5|16828.1|16895.5|16828.1|16895.5|16828.1|16895.5|16828.1|0
1630284010000|2021-08-30 00:40:10|16904.7|16837.3|16904.7|16837.3|16904.7|16837.3|16904.7|16837.3|0
1630284040000|2021-08-30 00:40:40|16907.2|16839.8|16907.2|16839.8|16907.2|16839.8|16907.2|16839.8|0
1630284070000|2021-08-30 00:41:10|16911.6|16844|16911.6|16844|16911.6|16844|16911.6|16844|0
1630284100000|2021-08-30 00:41:40|16910.9|16843.3|16910.9|16843.3|16910.9|16843.3|16910.9|16843.3|0
1630284130000|2021-08-30 00:42:10|16910.7|16843.1|16910.7|16843.1|16910.7|16843.1|16910.7|16843.1|0
1630284160000|2021-08-30 00:42:40|16913.5|16845.9|16913.5|16845.9|16913.5|16845.9|16913.5|16845.9|0
1630284190000|2021-08-30 00:43:10|16907.6|16840.2|16907.6|16840.2|16907.6|16840.2|16907.6|16840.2|0
1630284220000|2021-08-30 00:43:40|16902|16834.6|16902|16834.6|16902|16834.6|16902|16834.6|0
1630284250000|2021-08-30 00:44:10|16904.6|16837.2|16904.6|16837.2|16904.6|16837.2|16904.6|16837.2|0
1630284280000|2021-08-30 00:44:40|16908.3|16840.9|16908.3|16840.9|16908.3|16840.9|16908.3|16840.9|0
1630284310000|2021-08-30 00:45:10|16912.6|16845|16912.6|16845|16912.6|16845|16912.6|16845|0
1630284340000|2021-08-30 00:45:40|16914.6|16847|16914.6|16847|16914.6|16847|16914.6|16847|0
1630284370000|2021-08-30 00:46:10|16910.9|16843.3|16910.9|16843.3|16910.9|16843.3|16910.9|16843.3|0
1630284400000|2021-08-30 00:46:40|16911.2|16843.6|16911.2|16843.6|16911.2|16843.6|16911.2|16843.6|0
1630284430000|2021-08-30 00:47:10|16922.8|16855.2|16922.8|16855.2|16922.8|16855.2|16922.8|16855.2|0
1630284460000|2021-08-30 00:47:40|16919.6|16852|16919.6|16852|16919.6|16852|16919.6|16852|0
1630284490000|2021-08-30 00:48:10|16908.6|16841.2|16908.6|16841.2|16908.6|16841.2|16908.6|16841.2|0
1630284520000|2021-08-30 00:48:40|16918.6|16851|16918.6|16851|16918.6|16851|16918.6|16851|0
1630284550000|2021-08-30 00:49:10|16923.3|16855.7|16923.3|16855.7|16923.3|16855.7|16923.3|16855.7|0
1630284580000|2021-08-30 00:49:40|16918.2|16850.6|16918.2|16850.6|16918.2|16850.6|16918.2|16850.6|0
1630284610000|2021-08-30 00:50:10|16923.1|16855.5|16923.1|16855.5|16923.1|16855.5|16923.1|16855.5|0
1630284640000|2021-08-30 00:50:40|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|0
1630284670000|2021-08-30 00:51:10|16930.2|16862.6|16930.2|16862.6|16930.2|16862.6|16930.2|16862.6|0
1630284700000|2021-08-30 00:51:40|16929.5|16861.9|16929.5|16861.9|16929.5|16861.9|16929.5|16861.9|0
1630284730000|2021-08-30 00:52:10|16937.8|16870.2|16937.8|16870.2|16937.8|16870.2|16937.8|16870.2|0
1630284760000|2021-08-30 00:52:40|16940.1|16872.5|16940.1|16872.5|16940.1|16872.5|16940.1|16872.5|0
1630284790000|2021-08-30 00:53:10|16944.2|16876.6|16944.2|16876.6|16944.2|16876.6|16944.2|16876.6|0
1630284820000|2021-08-30 00:53:40|16946.3|16878.7|16946.3|16878.7|16946.3|16878.7|16946.3|16878.7|0
1630284850000|2021-08-30 00:54:10|16945.6|16878|16945.6|16878|16945.6|16878|16945.6|16878|0
1630284880000|2021-08-30 00:54:40|16941.3|16873.7|16941.3|16873.7|16941.3|16873.7|16941.3|16873.7|0
1630284940000|2021-08-30 00:55:40|16940.8|16873.2|16940.8|16873.2|16940.8|16873.2|16940.8|16873.2|0
1630284970000|2021-08-30 00:56:10|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|0
1630285000000|2021-08-30 00:56:40|16946.1|16878.5|16946.1|16878.5|16946.1|16878.5|16946.1|16878.5|0
1630285030000|2021-08-30 00:57:10|16954|16886.4|16954|16886.4|16954|16886.4|16954|16886.4|0
1630285060000|2021-08-30 00:57:40|16949.4|16881.8|16949.4|16881.8|16949.4|16881.8|16949.4|16881.8|0
1630285090000|2021-08-30 00:58:10|16952|16884.4|16952|16884.4|16952|16884.4|16952|16884.4|0
1630285120000|2021-08-30 00:58:40|16951.4|16883.8|16951.4|16883.8|16951.4|16883.8|16951.4|16883.8|0
1630285150000|2021-08-30 00:59:10|16954.3|16886.7|16954.3|16886.7|16954.3|16886.7|16954.3|16886.7|0
1630285180000|2021-08-30 00:59:40|16955.1|16887.5|16955.1|16887.5|16955.1|16887.5|16955.1|16887.5|0
1630285210000|2021-08-30 01:00:10|16951|16883.4|16951|16883.4|16951|16883.4|16951|16883.4|0
1630285240000|2021-08-30 01:00:40|16944.9|16877.3|16944.9|16877.3|16944.9|16877.3|16944.9|16877.3|0
1630285270000|2021-08-30 01:01:10|16940.2|16872.6|16940.2|16872.6|16940.2|16872.6|16940.2|16872.6|0
1630285300000|2021-08-30 01:01:40|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|0
1630285330000|2021-08-30 01:02:10|16946.5|16878.9|16946.5|16878.9|16946.5|16878.9|16946.5|16878.9|0
1630285360000|2021-08-30 01:02:40|16945|16877.4|16945|16877.4|16945|16877.4|16945|16877.4|0
1630285390000|2021-08-30 01:03:10|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|0
1630285420000|2021-08-30 01:03:40|16942|16874.4|16942|16874.4|16942|16874.4|16942|16874.4|0
1630285450000|2021-08-30 01:04:10|16943|16875.4|16943|16875.4|16943|16875.4|16943|16875.4|0
1630285480000|2021-08-30 01:04:40|16943.5|16875.9|16943.5|16875.9|16943.5|16875.9|16943.5|16875.9|0
1630285510000|2021-08-30 01:05:10|16937.5|16869.9|16937.5|16869.9|16937.5|16869.9|16937.5|16869.9|0
1630285540000|2021-08-30 01:05:40|16933.9|16866.3|16933.9|16866.3|16933.9|16866.3|16933.9|16866.3|0
1630285570000|2021-08-30 01:06:10|16927.2|16859.6|16927.2|16859.6|16927.2|16859.6|16927.2|16859.6|0
1630285600000|2021-08-30 01:06:40|16932.2|16864.6|16932.2|16864.6|16932.2|16864.6|16932.2|16864.6|0
1630285630000|2021-08-30 01:07:10|16922.2|16854.6|16922.2|16854.6|16922.2|16854.6|16922.2|16854.6|0
1630285660000|2021-08-30 01:07:40|16916|16848.4|16916|16848.4|16916|16848.4|16916|16848.4|0
1630285690000|2021-08-30 01:08:10|16917.5|16849.9|16917.5|16849.9|16917.5|16849.9|16917.5|16849.9|0
1630285720000|2021-08-30 01:08:40|16921.9|16854.3|16921.9|16854.3|16921.9|16854.3|16921.9|16854.3|0
1630285750000|2021-08-30 01:09:10|16917.8|16850.2|16917.8|16850.2|16917.8|16850.2|16917.8|16850.2|0
1630285780000|2021-08-30 01:09:40|16918.7|16851.1|16918.7|16851.1|16918.7|16851.1|16918.7|16851.1|0
1630285810000|2021-08-30 01:10:10|16921.2|16853.6|16921.2|16853.6|16921.2|16853.6|16921.2|16853.6|0
1630285840000|2021-08-30 01:10:40|16914.8|16847.2|16914.8|16847.2|16914.8|16847.2|16914.8|16847.2|0
1630285870000|2021-08-30 01:11:10|16916.8|16849.2|16916.8|16849.2|16916.8|16849.2|16916.8|16849.2|0
1630285900000|2021-08-30 01:11:40|16918|16850.4|16918|16850.4|16918|16850.4|16918|16850.4|0
1630285930000|2021-08-30 01:12:10|16924|16856.4|16924|16856.4|16924|16856.4|16924|16856.4|0
1630285960000|2021-08-30 01:12:40|16927.7|16860.1|16927.7|16860.1|16927.7|16860.1|16927.7|16860.1|0
1630285990000|2021-08-30 01:13:10|16930.4|16862.8|16930.4|16862.8|16930.4|16862.8|16930.4|16862.8|0
1630286020000|2021-08-30 01:13:40|16923.3|16855.7|16923.3|16855.7|16923.3|16855.7|16923.3|16855.7|0
1630286050000|2021-08-30 01:14:10|16921.9|16854.3|16921.9|16854.3|16921.9|16854.3|16921.9|16854.3|0
1630286080000|2021-08-30 01:14:40|16912.4|16844.8|16912.4|16844.8|16912.4|16844.8|16912.4|16844.8|0
1630286110000|2021-08-30 01:15:10|16913.1|16845.5|16913.1|16845.5|16913.1|16845.5|16913.1|16845.5|0
1630286140000|2021-08-30 01:15:40|16905.5|16838.1|16905.5|16838.1|16905.5|16838.1|16905.5|16838.1|0
1630286170000|2021-08-30 01:16:10|16903.9|16836.5|16903.9|16836.5|16903.9|16836.5|16903.9|16836.5|0
1630286200000|2021-08-30 01:16:40|16903.3|16835.9|16903.3|16835.9|16903.3|16835.9|16903.3|16835.9|0
1630286230000|2021-08-30 01:17:10|16904.8|16837.4|16904.8|16837.4|16904.8|16837.4|16904.8|16837.4|0
1630286260000|2021-08-30 01:17:40|16911.5|16843.9|16911.5|16843.9|16911.5|16843.9|16911.5|16843.9|0
1630286290000|2021-08-30 01:18:10|16919.3|16851.7|16919.3|16851.7|16919.3|16851.7|16919.3|16851.7|0
1630286320000|2021-08-30 01:18:40|16921|16853.4|16921|16853.4|16921|16853.4|16921|16853.4|0
1630286350000|2021-08-30 01:19:10|16926.5|16858.9|16926.5|16858.9|16926.5|16858.9|16926.5|16858.9|0
1630286380000|2021-08-30 01:19:40|16936.3|16868.7|16936.3|16868.7|16936.3|16868.7|16936.3|16868.7|0
1630286410000|2021-08-30 01:20:10|16938|16870.4|16938|16870.4|16938|16870.4|16938|16870.4|0
1630286440000|2021-08-30 01:20:40|16944|16876.4|16944|16876.4|16944|16876.4|16944|16876.4|0
1630286470000|2021-08-30 01:21:10|16941.7|16874.1|16941.7|16874.1|16941.7|16874.1|16941.7|16874.1|0
1630286500000|2021-08-30 01:21:40|16943.4|16875.8|16943.4|16875.8|16943.4|16875.8|16943.4|16875.8|0
1630286530000|2021-08-30 01:22:10|16947.2|16879.6|16947.2|16879.6|16947.2|16879.6|16947.2|16879.6|0
1630286560000|2021-08-30 01:22:40|16952.2|16884.6|16952.2|16884.6|16952.2|16884.6|16952.2|16884.6|0
1630286590000|2021-08-30 01:23:10|16957.5|16889.9|16957.5|16889.9|16957.5|16889.9|16957.5|16889.9|0
1630286620000|2021-08-30 01:23:40|16963.7|16895.9|16963.7|16895.9|16963.7|16895.9|16963.7|16895.9|0
1630286650000|2021-08-30 01:24:10|16959|16891.2|16959|16891.2|16959|16891.2|16959|16891.2|0
1630286680000|2021-08-30 01:24:40|16957.8|16890.2|16957.8|16890.2|16957.8|16890.2|16957.8|16890.2|0
1630286710000|2021-08-30 01:25:10|16964.8|16897|16964.8|16897|16964.8|16897|16964.8|16897|0
1630286740000|2021-08-30 01:25:40|16956.8|16889.2|16956.8|16889.2|16956.8|16889.2|16956.8|16889.2|0
1630286770000|2021-08-30 01:26:10|16961|16893.2|16961|16893.2|16961|16893.2|16961|16893.2|0
1630286800000|2021-08-30 01:26:40|16955.1|16887.5|16955.1|16887.5|16955.1|16887.5|16955.1|16887.5|0
1630286830000|2021-08-30 01:27:10|16952.5|16884.9|16952.5|16884.9|16952.5|16884.9|16952.5|16884.9|0
1630286860000|2021-08-30 01:27:40|16949.9|16882.3|16949.9|16882.3|16949.9|16882.3|16949.9|16882.3|0
1630286890000|2021-08-30 01:28:10|16951.2|16883.6|16951.2|16883.6|16951.2|16883.6|16951.2|16883.6|0
1630286920000|2021-08-30 01:28:40|16947.1|16879.5|16947.1|16879.5|16947.1|16879.5|16947.1|16879.5|0
1630286950000|2021-08-30 01:29:10|16948.2|16880.6|16948.2|16880.6|16948.2|16880.6|16948.2|16880.6|0
1630286980000|2021-08-30 01:29:40|16950.7|16883.1|16950.7|16883.1|16950.7|16883.1|16950.7|16883.1|0
1630287010000|2021-08-30 01:30:10|16943|16875.4|16943|16875.4|16943|16875.4|16943|16875.4|0
1630287040000|2021-08-30 01:30:40|16938.7|16871.1|16938.7|16871.1|16938.7|16871.1|16938.7|16871.1|0
1630287070000|2021-08-30 01:31:10|16939.9|16872.3|16939.9|16872.3|16939.9|16872.3|16939.9|16872.3|0
1630287100000|2021-08-30 01:31:40|16945.7|16878.1|16945.7|16878.1|16945.7|16878.1|16945.7|16878.1|0
1630287130000|2021-08-30 01:32:10|16942|16874.4|16942|16874.4|16942|16874.4|16942|16874.4|0
1630287160000|2021-08-30 01:32:40|16946.8|16879.2|16946.8|16879.2|16946.8|16879.2|16946.8|16879.2|0
1630287190000|2021-08-30 01:33:10|16945.7|16878.1|16945.7|16878.1|16945.7|16878.1|16945.7|16878.1|0
1630287220000|2021-08-30 01:33:40|16946.2|16878.6|16946.2|16878.6|16946.2|16878.6|16946.2|16878.6|0
1630287250000|2021-08-30 01:34:10|16947.5|16879.9|16947.5|16879.9|16947.5|16879.9|16947.5|16879.9|0
1630287280000|2021-08-30 01:34:40|16948.1|16880.5|16948.1|16880.5|16948.1|16880.5|16948.1|16880.5|0
1630287310000|2021-08-30 01:35:10|16953.5|16885.9|16953.5|16885.9|16953.5|16885.9|16953.5|16885.9|0
1630287340000|2021-08-30 01:35:40|16952.4|16884.8|16952.4|16884.8|16952.4|16884.8|16952.4|16884.8|0
1630287370000|2021-08-30 01:36:10|16949.8|16882.2|16949.8|16882.2|16949.8|16882.2|16949.8|16882.2|0
1630287400000|2021-08-30 01:36:40|16953.2|16885.6|16953.2|16885.6|16953.2|16885.6|16953.2|16885.6|0
1630287430000|2021-08-30 01:37:10|16952.5|16884.9|16952.5|16884.9|16952.5|16884.9|16952.5|16884.9|0
1630287460000|2021-08-30 01:37:40|16954.2|16886.6|16954.2|16886.6|16954.2|16886.6|16954.2|16886.6|0
1630287490000|2021-08-30 01:38:10|16957.5|16889.9|16957.5|16889.9|16957.5|16889.9|16957.5|16889.9|0
1630287520000|2021-08-30 01:38:40|16946|16878.4|16946|16878.4|16946|16878.4|16946|16878.4|0
1630287550000|2021-08-30 01:39:10|16943|16875.4|16943|16875.4|16943|16875.4|16943|16875.4|0
1630287580000|2021-08-30 01:39:40|16941.8|16874.2|16941.8|16874.2|16941.8|16874.2|16941.8|16874.2|0
1630287610000|2021-08-30 01:40:10|16933.3|16865.7|16933.3|16865.7|16933.3|16865.7|16933.3|16865.7|0
1630287640000|2021-08-30 01:40:40|16932.7|16865.1|16932.7|16865.1|16932.7|16865.1|16932.7|16865.1|0
1630287670000|2021-08-30 01:41:10|16939.7|16872.1|16939.7|16872.1|16939.7|16872.1|16939.7|16872.1|0
1630287700000|2021-08-30 01:41:40|16937.5|16869.9|16937.5|16869.9|16937.5|16869.9|16937.5|16869.9|0
1630287730000|2021-08-30 01:42:10|16937|16869.4|16937|16869.4|16937|16869.4|16937|16869.4|0
1630287760000|2021-08-30 01:42:40|16937.2|16869.6|16937.2|16869.6|16937.2|16869.6|16937.2|16869.6|0
1630287790000|2021-08-30 01:43:10|16936.2|16868.6|16936.2|16868.6|16936.2|16868.6|16936.2|16868.6|0
1630287820000|2021-08-30 01:43:40|16939.7|16872.1|16939.7|16872.1|16939.7|16872.1|16939.7|16872.1|0
1630287850000|2021-08-30 01:44:10|16940.7|16873.1|16940.7|16873.1|16940.7|16873.1|16940.7|16873.1|0
1630287880000|2021-08-30 01:44:40|16934|16866.4|16934|16866.4|16934|16866.4|16934|16866.4|0
1630287910000|2021-08-30 01:45:10|16941.1|16873.5|16941.1|16873.5|16941.1|16873.5|16941.1|16873.5|0
1630287970000|2021-08-30 01:46:10|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|0
1630288000000|2021-08-30 01:46:40|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|0
1630288030000|2021-08-30 01:47:10|16938.8|16871.2|16938.8|16871.2|16938.8|16871.2|16938.8|16871.2|0
1630288060000|2021-08-30 01:47:40|16938.3|16870.7|16938.3|16870.7|16938.3|16870.7|16938.3|16870.7|0
1630288090000|2021-08-30 01:48:10|16939.3|16871.7|16939.3|16871.7|16939.3|16871.7|16939.3|16871.7|0
1630288120000|2021-08-30 01:48:40|16942.1|16874.5|16942.1|16874.5|16942.1|16874.5|16942.1|16874.5|0
1630288150000|2021-08-30 01:49:10|16940.1|16872.5|16940.1|16872.5|16940.1|16872.5|16940.1|16872.5|0
1630288180000|2021-08-30 01:49:40|16941.3|16873.7|16941.3|16873.7|16941.3|16873.7|16941.3|16873.7|0
1630288210000|2021-08-30 01:50:10|16939.8|16872.2|16939.8|16872.2|16939.8|16872.2|16939.8|16872.2|0
1630288240000|2021-08-30 01:50:40|16943.2|16875.6|16943.2|16875.6|16943.2|16875.6|16943.2|16875.6|0
1630288270000|2021-08-30 01:51:10|16944.8|16877.2|16944.8|16877.2|16944.8|16877.2|16944.8|16877.2|0
1630288300000|2021-08-30 01:51:40|16943.7|16876.1|16943.7|16876.1|16943.7|16876.1|16943.7|16876.1|0
1630288330000|2021-08-30 01:52:10|16945.5|16877.9|16945.5|16877.9|16945.5|16877.9|16945.5|16877.9|0
1630288360000|2021-08-30 01:52:40|16946.1|16878.5|16946.1|16878.5|16946.1|16878.5|16946.1|16878.5|0
1630288390000|2021-08-30 01:53:10|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|0
1630288420000|2021-08-30 01:53:40|16943|16875.4|16943|16875.4|16943|16875.4|16943|16875.4|0
1630288450000|2021-08-30 01:54:10|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|0
1630288480000|2021-08-30 01:54:40|16946.9|16879.3|16946.9|16879.3|16946.9|16879.3|16946.9|16879.3|0
1630288510000|2021-08-30 01:55:10|16950.2|16882.6|16950.2|16882.6|16950.2|16882.6|16950.2|16882.6|0
1630288540000|2021-08-30 01:55:40|16948.2|16880.6|16948.2|16880.6|16948.2|16880.6|16948.2|16880.6|0
1630288570000|2021-08-30 01:56:10|16952.9|16885.3|16952.9|16885.3|16952.9|16885.3|16952.9|16885.3|0
1630288600000|2021-08-30 01:56:40|16960.5|16892.7|16960.5|16892.7|16960.5|16892.7|16960.5|16892.7|0
1630288630000|2021-08-30 01:57:10|16959.4|16891.6|16959.4|16891.6|16959.4|16891.6|16959.4|16891.6|0
1630288660000|2021-08-30 01:57:40|16965.8|16898|16965.8|16898|16965.8|16898|16965.8|16898|0
1630288690000|2021-08-30 01:58:10|16971.7|16903.9|16971.7|16903.9|16971.7|16903.9|16971.7|16903.9|0
1630288720000|2021-08-30 01:58:40|16968.9|16901.1|16968.9|16901.1|16968.9|16901.1|16968.9|16901.1|0
1630288750000|2021-08-30 01:59:10|16973.3|16905.5|16973.3|16905.5|16973.3|16905.5|16973.3|16905.5|0
1630288780000|2021-08-30 01:59:40|16979.8|16912|16979.8|16912|16979.8|16912|16979.8|16912|0
1630288810000|2021-08-30 02:00:10|16978.8|16911|16978.8|16911|16978.8|16911|16978.8|16911|0
1630288840000|2021-08-30 02:00:40|16976|16908.2|16976|16908.2|16976|16908.2|16976|16908.2|0
1630288870000|2021-08-30 02:01:10|16986.8|16919|16986.8|16919|16986.8|16919|16986.8|16919|0
1630288900000|2021-08-30 02:01:40|16986.4|16918.6|16986.4|16918.6|16986.4|16918.6|16986.4|16918.6|0
1630288930000|2021-08-30 02:02:10|16988.8|16921|16988.8|16921|16988.8|16921|16988.8|16921|0
1630288960000|2021-08-30 02:02:40|16988.2|16920.4|16988.2|16920.4|16988.2|16920.4|16988.2|16920.4|0
1630288990000|2021-08-30 02:03:10|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|0
1630289020000|2021-08-30 02:03:40|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|0
1630289050000|2021-08-30 02:04:10|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|0
1630289080000|2021-08-30 02:04:40|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|0
1630289110000|2021-08-30 02:05:10|16985.9|16918.1|16985.9|16918.1|16985.9|16918.1|16985.9|16918.1|0
1630289140000|2021-08-30 02:05:40|16984.1|16916.3|16984.1|16916.3|16984.1|16916.3|16984.1|16916.3|0
1630289170000|2021-08-30 02:06:10|16980.4|16912.6|16980.4|16912.6|16980.4|16912.6|16980.4|16912.6|0
1630289200000|2021-08-30 02:06:40|16983.4|16915.6|16983.4|16915.6|16983.4|16915.6|16983.4|16915.6|0
1630289230000|2021-08-30 02:07:10|16978.7|16910.9|16978.7|16910.9|16978.7|16910.9|16978.7|16910.9|0
1630289260000|2021-08-30 02:07:40|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|0
1630289290000|2021-08-30 02:08:10|16977.4|16909.6|16977.4|16909.6|16977.4|16909.6|16977.4|16909.6|0
1630289320000|2021-08-30 02:08:40|16972.2|16904.4|16972.2|16904.4|16972.2|16904.4|16972.2|16904.4|0
1630289350000|2021-08-30 02:09:10|16971.8|16904|16971.8|16904|16971.8|16904|16971.8|16904|0
1630289380000|2021-08-30 02:09:40|16969.3|16901.5|16969.3|16901.5|16969.3|16901.5|16969.3|16901.5|0
1630289410000|2021-08-30 02:10:10|16976.3|16908.5|16976.3|16908.5|16976.3|16908.5|16976.3|16908.5|0
1630289440000|2021-08-30 02:10:40|16979.3|16911.5|16979.3|16911.5|16979.3|16911.5|16979.3|16911.5|0
1630289470000|2021-08-30 02:11:10|16988.8|16921|16988.8|16921|16988.8|16921|16988.8|16921|0
1630289500000|2021-08-30 02:11:40|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|0
1630289530000|2021-08-30 02:12:10|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|0
1630289560000|2021-08-30 02:12:40|16978.6|16910.8|16978.6|16910.8|16978.6|16910.8|16978.6|16910.8|0
1630289590000|2021-08-30 02:13:10|16977.7|16909.9|16977.7|16909.9|16977.7|16909.9|16977.7|16909.9|0
1630289620000|2021-08-30 02:13:40|16984.5|16916.7|16984.5|16916.7|16984.5|16916.7|16984.5|16916.7|0
1630289680000|2021-08-30 02:14:40|16980.8|16913|16980.8|16913|16980.8|16913|16980.8|16913|0
1630289710000|2021-08-30 02:15:10|16982|16914.2|16982|16914.2|16982|16914.2|16982|16914.2|0
1630289740000|2021-08-30 02:15:40|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|0
1630289770000|2021-08-30 02:16:10|16975.2|16907.4|16975.2|16907.4|16975.2|16907.4|16975.2|16907.4|0
1630289800000|2021-08-30 02:16:40|16977|16909.2|16977|16909.2|16977|16909.2|16977|16909.2|0
1630289830000|2021-08-30 02:17:10|16978.7|16910.9|16978.7|16910.9|16978.7|16910.9|16978.7|16910.9|0
1630289860000|2021-08-30 02:17:40|16973.5|16905.7|16973.5|16905.7|16973.5|16905.7|16973.5|16905.7|0
1630289890000|2021-08-30 02:18:10|16967.8|16900|16967.8|16900|16967.8|16900|16967.8|16900|0
1630289920000|2021-08-30 02:18:40|16967.2|16899.4|16967.2|16899.4|16967.2|16899.4|16967.2|16899.4|0
1630289950000|2021-08-30 02:19:10|16972.6|16904.8|16972.6|16904.8|16972.6|16904.8|16972.6|16904.8|0
1630289980000|2021-08-30 02:19:40|16970.2|16902.4|16970.2|16902.4|16970.2|16902.4|16970.2|16902.4|0
1630290010000|2021-08-30 02:20:10|16974.4|16906.6|16974.4|16906.6|16974.4|16906.6|16974.4|16906.6|0
1630290040000|2021-08-30 02:20:40|16975.8|16908|16975.8|16908|16975.8|16908|16975.8|16908|0
1630290070000|2021-08-30 02:21:10|16971.1|16903.3|16971.1|16903.3|16971.1|16903.3|16971.1|16903.3|0
1630290100000|2021-08-30 02:21:40|16974.3|16906.5|16974.3|16906.5|16974.3|16906.5|16974.3|16906.5|0
1630290130000|2021-08-30 02:22:10|16970.7|16902.9|16970.7|16902.9|16970.7|16902.9|16970.7|16902.9|0
1630290160000|2021-08-30 02:22:40|16970.6|16902.8|16970.6|16902.8|16970.6|16902.8|16970.6|16902.8|0
1630290190000|2021-08-30 02:23:10|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|0
1630290220000|2021-08-30 02:23:40|16971|16903.2|16971|16903.2|16971|16903.2|16971|16903.2|0
1630290250000|2021-08-30 02:24:10|16973.8|16906|16973.8|16906|16973.8|16906|16973.8|16906|0
1630290280000|2021-08-30 02:24:40|16969|16901.2|16969|16901.2|16969|16901.2|16969|16901.2|0
1630290310000|2021-08-30 02:25:10|16971.1|16903.3|16971.1|16903.3|16971.1|16903.3|16971.1|16903.3|0
1630290340000|2021-08-30 02:25:40|16976.5|16908.7|16976.5|16908.7|16976.5|16908.7|16976.5|16908.7|0
1630290370000|2021-08-30 02:26:10|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|0
1630290400000|2021-08-30 02:26:40|16977.1|16909.3|16977.1|16909.3|16977.1|16909.3|16977.1|16909.3|0
1630290430000|2021-08-30 02:27:10|16979.9|16912.1|16979.9|16912.1|16979.9|16912.1|16979.9|16912.1|0
1630290460000|2021-08-30 02:27:40|16980.9|16913.1|16980.9|16913.1|16980.9|16913.1|16980.9|16913.1|0
1630290490000|2021-08-30 02:28:10|16979.1|16911.3|16979.1|16911.3|16979.1|16911.3|16979.1|16911.3|0
1630290520000|2021-08-30 02:28:40|16978.6|16910.8|16978.6|16910.8|16978.6|16910.8|16978.6|16910.8|0
1630290550000|2021-08-30 02:29:10|16982.4|16914.6|16982.4|16914.6|16982.4|16914.6|16982.4|16914.6|0
1630290580000|2021-08-30 02:29:40|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|0
1630290610000|2021-08-30 02:30:10|16982.5|16914.7|16982.5|16914.7|16982.5|16914.7|16982.5|16914.7|0
1630290640000|2021-08-30 02:30:40|16982.3|16914.5|16982.3|16914.5|16982.3|16914.5|16982.3|16914.5|0
1630290670000|2021-08-30 02:31:10|16982.5|16914.7|16982.5|16914.7|16982.5|16914.7|16982.5|16914.7|0
1630290700000|2021-08-30 02:31:40|16980.6|16912.8|16980.6|16912.8|16980.6|16912.8|16980.6|16912.8|0
1630290730000|2021-08-30 02:32:10|16984.2|16916.4|16984.2|16916.4|16984.2|16916.4|16984.2|16916.4|0
1630290760000|2021-08-30 02:32:40|16982.4|16914.6|16982.4|16914.6|16982.4|16914.6|16982.4|16914.6|0
1630290790000|2021-08-30 02:33:10|16972|16904.2|16972|16904.2|16972|16904.2|16972|16904.2|0
1630290820000|2021-08-30 02:33:40|16969.3|16901.5|16969.3|16901.5|16969.3|16901.5|16969.3|16901.5|0
1630290850000|2021-08-30 02:34:10|16970.8|16903|16970.8|16903|16970.8|16903|16970.8|16903|0
1630290880000|2021-08-30 02:34:40|16970|16902.2|16970|16902.2|16970|16902.2|16970|16902.2|0
1630290910000|2021-08-30 02:35:10|16969|16901.2|16969|16901.2|16969|16901.2|16969|16901.2|0
1630290940000|2021-08-30 02:35:40|16968.6|16900.8|16968.6|16900.8|16968.6|16900.8|16968.6|16900.8|0
1630290970000|2021-08-30 02:36:10|16965.8|16898|16965.8|16898|16965.8|16898|16965.8|16898|0
1630291000000|2021-08-30 02:36:40|16966.5|16898.7|16966.5|16898.7|16966.5|16898.7|16966.5|16898.7|0
1630291030000|2021-08-30 02:37:10|16970.6|16902.8|16970.6|16902.8|16970.6|16902.8|16970.6|16902.8|0
1630291060000|2021-08-30 02:37:40|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|0
1630291090000|2021-08-30 02:38:10|16970.4|16902.6|16970.4|16902.6|16970.4|16902.6|16970.4|16902.6|0
1630291120000|2021-08-30 02:38:40|16969.3|16901.5|16969.3|16901.5|16969.3|16901.5|16969.3|16901.5|0
1630291150000|2021-08-30 02:39:10|16970.8|16903|16970.8|16903|16970.8|16903|16970.8|16903|0
1630291180000|2021-08-30 02:39:40|16969.9|16902.1|16969.9|16902.1|16969.9|16902.1|16969.9|16902.1|0
1630291210000|2021-08-30 02:40:10|16974|16906.2|16974|16906.2|16974|16906.2|16974|16906.2|0
1630291240000|2021-08-30 02:40:40|16959.6|16891.8|16959.6|16891.8|16959.6|16891.8|16959.6|16891.8|0
1630291270000|2021-08-30 02:41:10|16961.3|16893.5|16961.3|16893.5|16961.3|16893.5|16961.3|16893.5|0
1630291300000|2021-08-30 02:41:40|16960.5|16892.7|16960.5|16892.7|16960.5|16892.7|16960.5|16892.7|0
1630291330000|2021-08-30 02:42:10|16960.8|16893|16960.8|16893|16960.8|16893|16960.8|16893|0
1630291360000|2021-08-30 02:42:40|16963.7|16895.9|16963.7|16895.9|16963.7|16895.9|16963.7|16895.9|0
1630291390000|2021-08-30 02:43:10|16965.6|16897.8|16965.6|16897.8|16965.6|16897.8|16965.6|16897.8|0
1630291420000|2021-08-30 02:43:40|16962.4|16894.6|16962.4|16894.6|16962.4|16894.6|16962.4|16894.6|0
1630291450000|2021-08-30 02:44:10|16967.9|16900.1|16967.9|16900.1|16967.9|16900.1|16967.9|16900.1|0
1630291480000|2021-08-30 02:44:40|16971.5|16903.7|16971.5|16903.7|16971.5|16903.7|16971.5|16903.7|0
1630291510000|2021-08-30 02:45:10|16976.3|16908.5|16976.3|16908.5|16976.3|16908.5|16976.3|16908.5|0
1630291540000|2021-08-30 02:45:40|16973.5|16905.7|16973.5|16905.7|16973.5|16905.7|16973.5|16905.7|0
1630291570000|2021-08-30 02:46:10|16975.3|16907.5|16975.3|16907.5|16975.3|16907.5|16975.3|16907.5|0
1630291600000|2021-08-30 02:46:40|16972.2|16904.4|16972.2|16904.4|16972.2|16904.4|16972.2|16904.4|0
1630291630000|2021-08-30 02:47:10|16973.3|16905.5|16973.3|16905.5|16973.3|16905.5|16973.3|16905.5|0
1630291660000|2021-08-30 02:47:40|16978|16910.2|16978|16910.2|16978|16910.2|16978|16910.2|0
1630291690000|2021-08-30 02:48:10|16980.5|16912.7|16980.5|16912.7|16980.5|16912.7|16980.5|16912.7|0
1630291720000|2021-08-30 02:48:40|16978.4|16910.6|16978.4|16910.6|16978.4|16910.6|16978.4|16910.6|0
1630291750000|2021-08-30 02:49:10|16984.1|16916.3|16984.1|16916.3|16984.1|16916.3|16984.1|16916.3|0
1630291780000|2021-08-30 02:49:40|16980.7|16912.9|16980.7|16912.9|16980.7|16912.9|16980.7|16912.9|0
1630291810000|2021-08-30 02:50:10|16979.4|16911.6|16979.4|16911.6|16979.4|16911.6|16979.4|16911.6|0
1630291840000|2021-08-30 02:50:40|16979.9|16912.1|16979.9|16912.1|16979.9|16912.1|16979.9|16912.1|0
1630291870000|2021-08-30 02:51:10|16981.8|16914|16981.8|16914|16981.8|16914|16981.8|16914|0
1630291900000|2021-08-30 02:51:40|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|0
1630291930000|2021-08-30 02:52:10|16985.8|16918|16985.8|16918|16985.8|16918|16985.8|16918|0
1630291960000|2021-08-30 02:52:40|16987.8|16920|16987.8|16920|16987.8|16920|16987.8|16920|0
1630291990000|2021-08-30 02:53:10|16988.6|16920.8|16988.6|16920.8|16988.6|16920.8|16988.6|16920.8|0
1630292020000|2021-08-30 02:53:40|16991.3|16923.5|16991.3|16923.5|16991.3|16923.5|16991.3|16923.5|0
1630292050000|2021-08-30 02:54:10|16994.1|16926.3|16994.1|16926.3|16994.1|16926.3|16994.1|16926.3|0
1630292080000|2021-08-30 02:54:40|16997.2|16929.4|16997.2|16929.4|16997.2|16929.4|16997.2|16929.4|0
1630292110000|2021-08-30 02:55:10|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|0
1630292140000|2021-08-30 02:55:40|16995.8|16928|16995.8|16928|16995.8|16928|16995.8|16928|0
1630292170000|2021-08-30 02:56:10|16992|16924.2|16992|16924.2|16992|16924.2|16992|16924.2|0
1630292200000|2021-08-30 02:56:40|16990.7|16922.9|16990.7|16922.9|16990.7|16922.9|16990.7|16922.9|0
1630292230000|2021-08-30 02:57:10|16993.1|16925.3|16993.1|16925.3|16993.1|16925.3|16993.1|16925.3|0
1630292260000|2021-08-30 02:57:40|16984|16916.2|16984|16916.2|16984|16916.2|16984|16916.2|0
1630292290000|2021-08-30 02:58:10|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|0
1630292320000|2021-08-30 02:58:40|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|0
1630292350000|2021-08-30 02:59:10|16988.8|16921|16988.8|16921|16988.8|16921|16988.8|16921|0
1630292380000|2021-08-30 02:59:40|16991.7|16923.9|16991.7|16923.9|16991.7|16923.9|16991.7|16923.9|0
1630292410000|2021-08-30 03:00:10|16989.5|16921.7|16989.5|16921.7|16989.5|16921.7|16989.5|16921.7|0
1630292440000|2021-08-30 03:00:40|16989.8|16922|16989.8|16922|16989.8|16922|16989.8|16922|0
1630292470000|2021-08-30 03:01:10|16993.1|16925.3|16993.1|16925.3|16993.1|16925.3|16993.1|16925.3|0
1630292500000|2021-08-30 03:01:40|16991|16923.2|16991|16923.2|16991|16923.2|16991|16923.2|0
1630292530000|2021-08-30 03:02:10|16991.2|16923.4|16991.2|16923.4|16991.2|16923.4|16991.2|16923.4|0
1630292560000|2021-08-30 03:02:40|16993.6|16925.8|16993.6|16925.8|16993.6|16925.8|16993.6|16925.8|0
1630292590000|2021-08-30 03:03:10|16993|16925.2|16993|16925.2|16993|16925.2|16993|16925.2|0
1630292620000|2021-08-30 03:03:40|16995.8|16928|16995.8|16928|16995.8|16928|16995.8|16928|0
1630292650000|2021-08-30 03:04:10|16997.3|16929.5|16997.3|16929.5|16997.3|16929.5|16997.3|16929.5|0
1630292680000|2021-08-30 03:04:40|16996.8|16929|16996.8|16929|16996.8|16929|16996.8|16929|0
1630292710000|2021-08-30 03:05:10|16997.6|16929.8|16997.6|16929.8|16997.6|16929.8|16997.6|16929.8|0
1630292740000|2021-08-30 03:05:40|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|0
1630292770000|2021-08-30 03:06:10|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|0
1630292800000|2021-08-30 03:06:40|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|0
1630292830000|2021-08-30 03:07:10|16991.2|16923.4|16991.2|16923.4|16991.2|16923.4|16991.2|16923.4|0
1630292860000|2021-08-30 03:07:40|16992|16924.2|16992|16924.2|16992|16924.2|16992|16924.2|0
1630292920000|2021-08-30 03:08:40|16991.7|16923.9|16991.7|16923.9|16991.7|16923.9|16991.7|16923.9|0
1630292950000|2021-08-30 03:09:10|16991.5|16923.7|16991.5|16923.7|16991.5|16923.7|16991.5|16923.7|0
1630292980000|2021-08-30 03:09:40|16990.3|16922.5|16990.3|16922.5|16990.3|16922.5|16990.3|16922.5|0
1630293010000|2021-08-30 03:10:10|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|0
1630293040000|2021-08-30 03:10:40|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|0
1630293130000|2021-08-30 03:12:10|16984.5|16916.7|16984.5|16916.7|16984.5|16916.7|16984.5|16916.7|0
1630293160000|2021-08-30 03:12:40|16979.7|16911.9|16979.7|16911.9|16979.7|16911.9|16979.7|16911.9|0
1630293190000|2021-08-30 03:13:10|16982.1|16914.3|16982.1|16914.3|16982.1|16914.3|16982.1|16914.3|0
1630293220000|2021-08-30 03:13:40|16981.4|16913.6|16981.4|16913.6|16981.4|16913.6|16981.4|16913.6|0
1630293250000|2021-08-30 03:14:10|16977.8|16910|16977.8|16910|16977.8|16910|16977.8|16910|0
1630293280000|2021-08-30 03:14:40|16981.4|16913.6|16981.4|16913.6|16981.4|16913.6|16981.4|16913.6|0
1630293310000|2021-08-30 03:15:10|16981.3|16913.5|16981.3|16913.5|16981.3|16913.5|16981.3|16913.5|0
1630293340000|2021-08-30 03:15:40|16984|16916.2|16984|16916.2|16984|16916.2|16984|16916.2|0
1630293370000|2021-08-30 03:16:10|16983.6|16915.8|16983.6|16915.8|16983.6|16915.8|16983.6|16915.8|0
1630293400000|2021-08-30 03:16:40|16984.6|16916.8|16984.6|16916.8|16984.6|16916.8|16984.6|16916.8|0
1630293430000|2021-08-30 03:17:10|16984.1|16916.3|16984.1|16916.3|16984.1|16916.3|16984.1|16916.3|0
1630293460000|2021-08-30 03:17:40|16980.8|16913|16980.8|16913|16980.8|16913|16980.8|16913|0
1630293490000|2021-08-30 03:18:10|16979.5|16911.7|16979.5|16911.7|16979.5|16911.7|16979.5|16911.7|0
1630293520000|2021-08-30 03:18:40|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|0
1630293550000|2021-08-30 03:19:10|16973.2|16905.4|16973.2|16905.4|16973.2|16905.4|16973.2|16905.4|0
1630293580000|2021-08-30 03:19:40|16978.6|16910.8|16978.6|16910.8|16978.6|16910.8|16978.6|16910.8|0
1630293610000|2021-08-30 03:20:10|16975.5|16907.7|16975.5|16907.7|16975.5|16907.7|16975.5|16907.7|0
1630293640000|2021-08-30 03:20:40|16966.4|16898.6|16966.4|16898.6|16966.4|16898.6|16966.4|16898.6|0
1630293670000|2021-08-30 03:21:10|16967.1|16899.3|16967.1|16899.3|16967.1|16899.3|16967.1|16899.3|0
1630293700000|2021-08-30 03:21:40|16963.4|16895.6|16963.4|16895.6|16963.4|16895.6|16963.4|16895.6|0
1630293730000|2021-08-30 03:22:10|16968.2|16900.4|16968.2|16900.4|16968.2|16900.4|16968.2|16900.4|0
1630293760000|2021-08-30 03:22:40|16969.3|16901.5|16969.3|16901.5|16969.3|16901.5|16969.3|16901.5|0
1630293790000|2021-08-30 03:23:10|16968.7|16900.9|16968.7|16900.9|16968.7|16900.9|16968.7|16900.9|0
1630293820000|2021-08-30 03:23:40|16970.7|16902.9|16970.7|16902.9|16970.7|16902.9|16970.7|16902.9|0
1630293850000|2021-08-30 03:24:10|16970.9|16903.1|16970.9|16903.1|16970.9|16903.1|16970.9|16903.1|0
1630293880000|2021-08-30 03:24:40|16969.4|16901.6|16969.4|16901.6|16969.4|16901.6|16969.4|16901.6|0
1630293910000|2021-08-30 03:25:10|16966.8|16899|16966.8|16899|16966.8|16899|16966.8|16899|0
1630293940000|2021-08-30 03:25:40|16974.8|16907|16974.8|16907|16974.8|16907|16974.8|16907|0
1630293970000|2021-08-30 03:26:10|16973.3|16905.5|16973.3|16905.5|16973.3|16905.5|16973.3|16905.5|0
1630294000000|2021-08-30 03:26:40|16974|16906.2|16974|16906.2|16974|16906.2|16974|16906.2|0
1630294030000|2021-08-30 03:27:10|16977.4|16909.6|16977.4|16909.6|16977.4|16909.6|16977.4|16909.6|0
1630294060000|2021-08-30 03:27:40|16972.9|16905.1|16972.9|16905.1|16972.9|16905.1|16972.9|16905.1|0
1630294090000|2021-08-30 03:28:10|16973.4|16905.6|16973.4|16905.6|16973.4|16905.6|16973.4|16905.6|0
1630294150000|2021-08-30 03:29:10|16972.5|16904.7|16972.5|16904.7|16972.5|16904.7|16972.5|16904.7|0
1630294180000|2021-08-30 03:29:40|16969.5|16901.7|16969.5|16901.7|16969.5|16901.7|16969.5|16901.7|0
1630294210000|2021-08-30 03:30:10|16972.7|16904.9|16972.7|16904.9|16972.7|16904.9|16972.7|16904.9|0
1630294240000|2021-08-30 03:30:40|16970.6|16902.8|16970.6|16902.8|16970.6|16902.8|16970.6|16902.8|0
1630294270000|2021-08-30 03:31:10|16971.9|16904.1|16971.9|16904.1|16971.9|16904.1|16971.9|16904.1|0
1630294300000|2021-08-30 03:31:40|16972.4|16904.6|16972.4|16904.6|16972.4|16904.6|16972.4|16904.6|0
1630294330000|2021-08-30 03:32:10|16970.4|16902.6|16970.4|16902.6|16970.4|16902.6|16970.4|16902.6|0
1630294360000|2021-08-30 03:32:40|16971|16903.2|16971|16903.2|16971|16903.2|16971|16903.2|0
1630294390000|2021-08-30 03:33:10|16967.8|16900|16967.8|16900|16967.8|16900|16967.8|16900|0
1630294420000|2021-08-30 03:33:40|16960.5|16892.7|16960.5|16892.7|16960.5|16892.7|16960.5|16892.7|0
1630294450000|2021-08-30 03:34:10|16957.9|16890.3|16957.9|16890.3|16957.9|16890.3|16957.9|16890.3|0
1630294480000|2021-08-30 03:34:40|16957.5|16889.9|16957.5|16889.9|16957.5|16889.9|16957.5|16889.9|0
1630294510000|2021-08-30 03:35:10|16959.1|16891.3|16959.1|16891.3|16959.1|16891.3|16959.1|16891.3|0
1630294540000|2021-08-30 03:35:40|16961.6|16893.8|16961.6|16893.8|16961.6|16893.8|16961.6|16893.8|0
1630294570000|2021-08-30 03:36:10|16965.7|16897.9|16965.7|16897.9|16965.7|16897.9|16965.7|16897.9|0
1630294600000|2021-08-30 03:36:40|16964.3|16896.5|16964.3|16896.5|16964.3|16896.5|16964.3|16896.5|0
1630294630000|2021-08-30 03:37:10|16964.7|16896.9|16964.7|16896.9|16964.7|16896.9|16964.7|16896.9|0
1630294660000|2021-08-30 03:37:40|16960|16892.2|16960|16892.2|16960|16892.2|16960|16892.2|0
1630294690000|2021-08-30 03:38:10|16957.6|16890|16957.6|16890|16957.6|16890|16957.6|16890|0
1630294720000|2021-08-30 03:38:40|16955.8|16888.2|16955.8|16888.2|16955.8|16888.2|16955.8|16888.2|0
1630294750000|2021-08-30 03:39:10|16956.9|16889.3|16956.9|16889.3|16956.9|16889.3|16956.9|16889.3|0
1630294780000|2021-08-30 03:39:40|16958|16890.4|16958|16890.4|16958|16890.4|16958|16890.4|0
1630294810000|2021-08-30 03:40:10|16952.9|16885.3|16952.9|16885.3|16952.9|16885.3|16952.9|16885.3|0
1630294840000|2021-08-30 03:40:40|16953.5|16885.9|16953.5|16885.9|16953.5|16885.9|16953.5|16885.9|0
1630294870000|2021-08-30 03:41:10|16955.3|16887.7|16955.3|16887.7|16955.3|16887.7|16955.3|16887.7|0
1630294900000|2021-08-30 03:41:40|16963.3|16895.5|16963.3|16895.5|16963.3|16895.5|16963.3|16895.5|0
1630294930000|2021-08-30 03:42:10|16964.1|16896.3|16964.1|16896.3|16964.1|16896.3|16964.1|16896.3|0
1630294960000|2021-08-30 03:42:40|16964.4|16896.6|16964.4|16896.6|16964.4|16896.6|16964.4|16896.6|0
1630294990000|2021-08-30 03:43:10|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|0
1630295020000|2021-08-30 03:43:40|16966.7|16898.9|16966.7|16898.9|16966.7|16898.9|16966.7|16898.9|0
1630295050000|2021-08-30 03:44:10|16967.8|16900|16967.8|16900|16967.8|16900|16967.8|16900|0
1630295080000|2021-08-30 03:44:40|16972|16904.2|16972|16904.2|16972|16904.2|16972|16904.2|0
1630295110000|2021-08-30 03:45:10|16974.3|16906.5|16974.3|16906.5|16974.3|16906.5|16974.3|16906.5|0
1630295140000|2021-08-30 03:45:40|16981|16913.2|16981|16913.2|16981|16913.2|16981|16913.2|0
1630295170000|2021-08-30 03:46:10|16983.3|16915.5|16983.3|16915.5|16983.3|16915.5|16983.3|16915.5|0
1630295200000|2021-08-30 03:46:40|16980.8|16913|16980.8|16913|16980.8|16913|16980.8|16913|0
1630295230000|2021-08-30 03:47:10|16985.9|16918.1|16985.9|16918.1|16985.9|16918.1|16985.9|16918.1|0
1630295260000|2021-08-30 03:47:40|16988.8|16921|16988.8|16921|16988.8|16921|16988.8|16921|0
1630295290000|2021-08-30 03:48:10|16985|16917.2|16985|16917.2|16985|16917.2|16985|16917.2|0
1630295320000|2021-08-30 03:48:40|16984.4|16916.6|16984.4|16916.6|16984.4|16916.6|16984.4|16916.6|0
1630295350000|2021-08-30 03:49:10|16987.8|16920|16987.8|16920|16987.8|16920|16987.8|16920|0
1630295380000|2021-08-30 03:49:40|16985.9|16918.1|16985.9|16918.1|16985.9|16918.1|16985.9|16918.1|0
1630295410000|2021-08-30 03:50:10|16988.2|16920.4|16988.2|16920.4|16988.2|16920.4|16988.2|16920.4|0
1630295440000|2021-08-30 03:50:40|16988.9|16921.1|16988.9|16921.1|16988.9|16921.1|16988.9|16921.1|0
1630295470000|2021-08-30 03:51:10|16990.4|16922.6|16990.4|16922.6|16990.4|16922.6|16990.4|16922.6|0
1630295500000|2021-08-30 03:51:40|16986.7|16918.9|16986.7|16918.9|16986.7|16918.9|16986.7|16918.9|0
1630295530000|2021-08-30 03:52:10|16988.2|16920.4|16988.2|16920.4|16988.2|16920.4|16988.2|16920.4|0
1630295560000|2021-08-30 03:52:40|16987|16919.2|16987|16919.2|16987|16919.2|16987|16919.2|0
1630295590000|2021-08-30 03:53:10|16988.7|16920.9|16988.7|16920.9|16988.7|16920.9|16988.7|16920.9|0
1630295620000|2021-08-30 03:53:40|16983.1|16915.3|16983.1|16915.3|16983.1|16915.3|16983.1|16915.3|0
1630295650000|2021-08-30 03:54:10|16980.8|16913|16980.8|16913|16980.8|16913|16980.8|16913|0
1630295680000|2021-08-30 03:54:40|16983|16915.2|16983|16915.2|16983|16915.2|16983|16915.2|0
1630295710000|2021-08-30 03:55:10|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|0
1630295740000|2021-08-30 03:55:40|16985|16917.2|16985|16917.2|16985|16917.2|16985|16917.2|0
1630295770000|2021-08-30 03:56:10|16984.1|16916.3|16984.1|16916.3|16984.1|16916.3|16984.1|16916.3|0
1630295800000|2021-08-30 03:56:40|16983.4|16915.6|16983.4|16915.6|16983.4|16915.6|16983.4|16915.6|0
1630295830000|2021-08-30 03:57:10|16982.8|16915|16982.8|16915|16982.8|16915|16982.8|16915|0
1630295860000|2021-08-30 03:57:40|16983|16915.2|16983|16915.2|16983|16915.2|16983|16915.2|0
1630295890000|2021-08-30 03:58:10|16986.9|16919.1|16986.9|16919.1|16986.9|16919.1|16986.9|16919.1|0
1630295920000|2021-08-30 03:58:40|16990.1|16922.3|16990.1|16922.3|16990.1|16922.3|16990.1|16922.3|0
1630295950000|2021-08-30 03:59:10|16986.3|16918.5|16986.3|16918.5|16986.3|16918.5|16986.3|16918.5|0
1630295980000|2021-08-30 03:59:40|16985.2|16917.4|16985.2|16917.4|16985.2|16917.4|16985.2|16917.4|0
1630296010000|2021-08-30 04:00:10|16983.3|16915.5|16983.3|16915.5|16983.3|16915.5|16983.3|16915.5|0
1630296040000|2021-08-30 04:00:40|16980.2|16912.4|16980.2|16912.4|16980.2|16912.4|16980.2|16912.4|0
1630296070000|2021-08-30 04:01:10|16983.2|16915.4|16983.2|16915.4|16983.2|16915.4|16983.2|16915.4|0
1630296100000|2021-08-30 04:01:40|16985.6|16917.8|16985.6|16917.8|16985.6|16917.8|16985.6|16917.8|0
1630296130000|2021-08-30 04:02:10|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|0
1630296160000|2021-08-30 04:02:40|16992.6|16924.8|16992.6|16924.8|16992.6|16924.8|16992.6|16924.8|0
1630296190000|2021-08-30 04:03:10|16989.5|16921.7|16989.5|16921.7|16989.5|16921.7|16989.5|16921.7|0
1630296220000|2021-08-30 04:03:40|16991.8|16924|16991.8|16924|16991.8|16924|16991.8|16924|0
1630296250000|2021-08-30 04:04:10|16989.1|16921.3|16989.1|16921.3|16989.1|16921.3|16989.1|16921.3|0
1630296280000|2021-08-30 04:04:40|16986.9|16919.1|16986.9|16919.1|16986.9|16919.1|16986.9|16919.1|0
1630296310000|2021-08-30 04:05:10|16989.3|16921.5|16989.3|16921.5|16989.3|16921.5|16989.3|16921.5|0
1630296340000|2021-08-30 04:05:40|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|0
1630296370000|2021-08-30 04:06:10|16985.9|16918.1|16985.9|16918.1|16985.9|16918.1|16985.9|16918.1|0
1630296400000|2021-08-30 04:06:40|16983.9|16916.1|16983.9|16916.1|16983.9|16916.1|16983.9|16916.1|0
1630296430000|2021-08-30 04:07:10|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|0
1630296460000|2021-08-30 04:07:40|16984.7|16916.9|16984.7|16916.9|16984.7|16916.9|16984.7|16916.9|0
1630296490000|2021-08-30 04:08:10|16985.2|16917.4|16985.2|16917.4|16985.2|16917.4|16985.2|16917.4|0
1630296520000|2021-08-30 04:08:40|16984.2|16916.4|16984.2|16916.4|16984.2|16916.4|16984.2|16916.4|0
1630296550000|2021-08-30 04:09:10|16977.5|16909.7|16977.5|16909.7|16977.5|16909.7|16977.5|16909.7|0
1630296580000|2021-08-30 04:09:40|16979.3|16911.5|16979.3|16911.5|16979.3|16911.5|16979.3|16911.5|0
1630296610000|2021-08-30 04:10:10|16979.5|16911.7|16979.5|16911.7|16979.5|16911.7|16979.5|16911.7|0
1630296640000|2021-08-30 04:10:40|16979.3|16911.5|16979.3|16911.5|16979.3|16911.5|16979.3|16911.5|0
1630296670000|2021-08-30 04:11:10|16980.5|16912.7|16980.5|16912.7|16980.5|16912.7|16980.5|16912.7|0
1630296700000|2021-08-30 04:11:40|16981.5|16913.7|16981.5|16913.7|16981.5|16913.7|16981.5|16913.7|0
1630296730000|2021-08-30 04:12:10|16984|16916.2|16984|16916.2|16984|16916.2|16984|16916.2|0
1630296760000|2021-08-30 04:12:40|16982.7|16914.9|16982.7|16914.9|16982.7|16914.9|16982.7|16914.9|0
1630296790000|2021-08-30 04:13:10|16980.5|16912.7|16980.5|16912.7|16980.5|16912.7|16980.5|16912.7|0
1630296820000|2021-08-30 04:13:40|16982.7|16914.9|16982.7|16914.9|16982.7|16914.9|16982.7|16914.9|0
1630296850000|2021-08-30 04:14:10|16979.3|16911.5|16979.3|16911.5|16979.3|16911.5|16979.3|16911.5|0
1630296880000|2021-08-30 04:14:40|16979.5|16911.7|16979.5|16911.7|16979.5|16911.7|16979.5|16911.7|0
1630296910000|2021-08-30 04:15:10|16976.9|16909.1|16976.9|16909.1|16976.9|16909.1|16976.9|16909.1|0
1630296940000|2021-08-30 04:15:40|16979.6|16911.8|16979.6|16911.8|16979.6|16911.8|16979.6|16911.8|0
1630296970000|2021-08-30 04:16:10|16978.3|16910.5|16978.3|16910.5|16978.3|16910.5|16978.3|16910.5|0
1630297000000|2021-08-30 04:16:40|16978.6|16910.8|16978.6|16910.8|16978.6|16910.8|16978.6|16910.8|0
1630297030000|2021-08-30 04:17:10|16979.2|16911.4|16979.2|16911.4|16979.2|16911.4|16979.2|16911.4|0
1630297060000|2021-08-30 04:17:40|16973|16905.2|16973|16905.2|16973|16905.2|16973|16905.2|0
1630297090000|2021-08-30 04:18:10|16977.4|16909.6|16977.4|16909.6|16977.4|16909.6|16977.4|16909.6|0
1630297120000|2021-08-30 04:18:40|16973.1|16905.3|16973.1|16905.3|16973.1|16905.3|16973.1|16905.3|0
1630297150000|2021-08-30 04:19:10|16973.8|16906|16973.8|16906|16973.8|16906|16973.8|16906|0
1630297180000|2021-08-30 04:19:40|16974.5|16906.7|16974.5|16906.7|16974.5|16906.7|16974.5|16906.7|0
1630297210000|2021-08-30 04:20:10|16973.4|16905.6|16973.4|16905.6|16973.4|16905.6|16973.4|16905.6|0
1630297240000|2021-08-30 04:20:40|16972.5|16904.7|16972.5|16904.7|16972.5|16904.7|16972.5|16904.7|0
1630297270000|2021-08-30 04:21:10|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|0
1630297330000|2021-08-30 04:22:10|16974.6|16906.8|16974.6|16906.8|16974.6|16906.8|16974.6|16906.8|0
1630297360000|2021-08-30 04:22:40|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|0
1630297390000|2021-08-30 04:23:10|16974.2|16906.4|16974.2|16906.4|16974.2|16906.4|16974.2|16906.4|0
1630297420000|2021-08-30 04:23:40|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|0
1630297450000|2021-08-30 04:24:10|16978.8|16911|16978.8|16911|16978.8|16911|16978.8|16911|0
1630297480000|2021-08-30 04:24:40|16979.1|16911.3|16979.1|16911.3|16979.1|16911.3|16979.1|16911.3|0
1630297510000|2021-08-30 04:25:10|16978|16910.2|16978|16910.2|16978|16910.2|16978|16910.2|0
1630297540000|2021-08-30 04:25:40|16977.7|16909.9|16977.7|16909.9|16977.7|16909.9|16977.7|16909.9|0
1630297570000|2021-08-30 04:26:10|16982.5|16914.7|16982.5|16914.7|16982.5|16914.7|16982.5|16914.7|0
1630297600000|2021-08-30 04:26:40|16984|16916.2|16984|16916.2|16984|16916.2|16984|16916.2|0
1630297630000|2021-08-30 04:27:10|16984.7|16916.9|16984.7|16916.9|16984.7|16916.9|16984.7|16916.9|0
1630297660000|2021-08-30 04:27:40|16984.6|16916.8|16984.6|16916.8|16984.6|16916.8|16984.6|16916.8|0
1630297690000|2021-08-30 04:28:10|16985.8|16918|16985.8|16918|16985.8|16918|16985.8|16918|0
1630297720000|2021-08-30 04:28:40|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|0
1630297750000|2021-08-30 04:29:10|16985.8|16918|16985.8|16918|16985.8|16918|16985.8|16918|0
1630297780000|2021-08-30 04:29:40|16986.2|16918.4|16986.2|16918.4|16986.2|16918.4|16986.2|16918.4|0
1630297810000|2021-08-30 04:30:10|16988.9|16921.1|16988.9|16921.1|16988.9|16921.1|16988.9|16921.1|0
1630297840000|2021-08-30 04:30:40|16994.2|16926.4|16994.2|16926.4|16994.2|16926.4|16994.2|16926.4|0
1630297870000|2021-08-30 04:31:10|16999.8|16932|16999.8|16932|16999.8|16932|16999.8|16932|0
1630297900000|2021-08-30 04:31:40|16995.1|16927.3|16995.1|16927.3|16995.1|16927.3|16995.1|16927.3|0
1630297930000|2021-08-30 04:32:10|16994.3|16926.5|16994.3|16926.5|16994.3|16926.5|16994.3|16926.5|0
1630297960000|2021-08-30 04:32:40|16996.4|16928.6|16996.4|16928.6|16996.4|16928.6|16996.4|16928.6|0
1630297990000|2021-08-30 04:33:10|16998.6|16930.8|16998.6|16930.8|16998.6|16930.8|16998.6|16930.8|0
1630298020000|2021-08-30 04:33:40|16998|16930.2|16998|16930.2|16998|16930.2|16998|16930.2|0
1630298050000|2021-08-30 04:34:10|16997.6|16929.8|16997.6|16929.8|16997.6|16929.8|16997.6|16929.8|0
1630298080000|2021-08-30 04:34:40|16998|16930.2|16998|16930.2|16998|16930.2|16998|16930.2|0
1630298110000|2021-08-30 04:35:10|16998.6|16930.8|16998.6|16930.8|16998.6|16930.8|16998.6|16930.8|0
1630298140000|2021-08-30 04:35:40|17000.9|16933.1|17000.9|16933.1|17000.9|16933.1|17000.9|16933.1|0
1630298170000|2021-08-30 04:36:10|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|0
1630298200000|2021-08-30 04:36:40|16997.2|16929.4|16997.2|16929.4|16997.2|16929.4|16997.2|16929.4|0
1630298230000|2021-08-30 04:37:10|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|0
1630298260000|2021-08-30 04:37:40|16997.6|16929.8|16997.6|16929.8|16997.6|16929.8|16997.6|16929.8|0
1630298290000|2021-08-30 04:38:10|16994.4|16926.6|16994.4|16926.6|16994.4|16926.6|16994.4|16926.6|0
1630298320000|2021-08-30 04:38:40|16995.1|16927.3|16995.1|16927.3|16995.1|16927.3|16995.1|16927.3|0
1630298350000|2021-08-30 04:39:10|16992.7|16924.9|16992.7|16924.9|16992.7|16924.9|16992.7|16924.9|0
1630298380000|2021-08-30 04:39:40|16996.4|16928.6|16996.4|16928.6|16996.4|16928.6|16996.4|16928.6|0
1630298410000|2021-08-30 04:40:10|16998.8|16931|16998.8|16931|16998.8|16931|16998.8|16931|0
1630298440000|2021-08-30 04:40:40|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|0
1630298470000|2021-08-30 04:41:10|16999.2|16931.4|16999.2|16931.4|16999.2|16931.4|16999.2|16931.4|0
1630298500000|2021-08-30 04:41:40|16999.6|16931.8|16999.6|16931.8|16999.6|16931.8|16999.6|16931.8|0
1630298530000|2021-08-30 04:42:10|16999.5|16931.7|16999.5|16931.7|16999.5|16931.7|16999.5|16931.7|0
1630298560000|2021-08-30 04:42:40|16998|16930.2|16998|16930.2|16998|16930.2|16998|16930.2|0
1630298590000|2021-08-30 04:43:10|16998.6|16930.8|16998.6|16930.8|16998.6|16930.8|16998.6|16930.8|0
1630298620000|2021-08-30 04:43:40|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|0
1630298650000|2021-08-30 04:44:10|16996.6|16928.8|16996.6|16928.8|16996.6|16928.8|16996.6|16928.8|0
1630298680000|2021-08-30 04:44:40|17000.6|16932.8|17000.6|16932.8|17000.6|16932.8|17000.6|16932.8|0
1630298710000|2021-08-30 04:45:10|17000.9|16933.1|17000.9|16933.1|17000.9|16933.1|17000.9|16933.1|0
1630298740000|2021-08-30 04:45:40|17001.6|16933.8|17001.6|16933.8|17001.6|16933.8|17001.6|16933.8|0
1630298770000|2021-08-30 04:46:10|17005.6|16937.8|17005.6|16937.8|17005.6|16937.8|17005.6|16937.8|0
1630298800000|2021-08-30 04:46:40|17006.3|16938.5|17006.3|16938.5|17006.3|16938.5|17006.3|16938.5|0
1630298860000|2021-08-30 04:47:40|17007|16939.2|17007|16939.2|17007|16939.2|17007|16939.2|0
1630298890000|2021-08-30 04:48:10|17007.8|16940|17007.8|16940|17007.8|16940|17007.8|16940|0
1630298920000|2021-08-30 04:48:40|17009.6|16941.6|17009.6|16941.6|17009.6|16941.6|17009.6|16941.6|0
1630298950000|2021-08-30 04:49:10|17006.3|16938.5|17006.3|16938.5|17006.3|16938.5|17006.3|16938.5|0
1630298980000|2021-08-30 04:49:40|17007.8|16940|17007.8|16940|17007.8|16940|17007.8|16940|0
1630299010000|2021-08-30 04:50:10|17010|16942|17010|16942|17010|16942|17010|16942|0
1630299040000|2021-08-30 04:50:40|17011.5|16943.5|17011.5|16943.5|17011.5|16943.5|17011.5|16943.5|0
1630299070000|2021-08-30 04:51:10|17016.8|16948.8|17016.8|16948.8|17016.8|16948.8|17016.8|16948.8|0
1630299100000|2021-08-30 04:51:40|17016.1|16948.1|17016.1|16948.1|17016.1|16948.1|17016.1|16948.1|0
1630299130000|2021-08-30 04:52:10|17012.1|16944.1|17012.1|16944.1|17012.1|16944.1|17012.1|16944.1|0
1630299160000|2021-08-30 04:52:40|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|0
1630299250000|2021-08-30 04:54:10|17013.3|16945.3|17013.3|16945.3|17013.3|16945.3|17013.3|16945.3|0
1630299280000|2021-08-30 04:54:40|17013.1|16945.1|17013.1|16945.1|17013.1|16945.1|17013.1|16945.1|0
1630299310000|2021-08-30 04:55:10|17011.7|16943.7|17011.7|16943.7|17011.7|16943.7|17011.7|16943.7|0
1630299340000|2021-08-30 04:55:40|17011.5|16943.5|17011.5|16943.5|17011.5|16943.5|17011.5|16943.5|0
1630299370000|2021-08-30 04:56:10|17011.8|16943.8|17011.8|16943.8|17011.8|16943.8|17011.8|16943.8|0
1630299400000|2021-08-30 04:56:40|17012.8|16944.8|17012.8|16944.8|17012.8|16944.8|17012.8|16944.8|0
1630299430000|2021-08-30 04:57:10|17013.2|16945.2|17013.2|16945.2|17013.2|16945.2|17013.2|16945.2|0
1630299460000|2021-08-30 04:57:40|17014.5|16946.5|17014.5|16946.5|17014.5|16946.5|17014.5|16946.5|0
1630299490000|2021-08-30 04:58:10|17013.8|16945.8|17013.8|16945.8|17013.8|16945.8|17013.8|16945.8|0
1630299520000|2021-08-30 04:58:40|17010.2|16942.2|17010.2|16942.2|17010.2|16942.2|17010.2|16942.2|0
1630299550000|2021-08-30 04:59:10|17011.7|16943.7|17011.7|16943.7|17011.7|16943.7|17011.7|16943.7|0
1630299580000|2021-08-30 04:59:40|17011.8|16943.8|17011.8|16943.8|17011.8|16943.8|17011.8|16943.8|0
1630299610000|2021-08-30 05:00:10|17011.6|16943.6|17011.6|16943.6|17011.6|16943.6|17011.6|16943.6|0
1630299640000|2021-08-30 05:00:40|17012|16944|17012|16944|17012|16944|17012|16944|0
1630299670000|2021-08-30 05:01:10|17009.5|16941.5|17009.5|16941.5|17009.5|16941.5|17009.5|16941.5|0
1630299700000|2021-08-30 05:01:40|17004.8|16937|17004.8|16937|17004.8|16937|17004.8|16937|0
1630299730000|2021-08-30 05:02:10|17000.3|16932.5|17000.3|16932.5|17000.3|16932.5|17000.3|16932.5|0
1630299760000|2021-08-30 05:02:40|17000.2|16932.4|17000.2|16932.4|17000.2|16932.4|17000.2|16932.4|0
1630299790000|2021-08-30 05:03:10|16998.4|16930.6|16998.4|16930.6|16998.4|16930.6|16998.4|16930.6|0
1630299820000|2021-08-30 05:03:40|16997.4|16929.6|16997.4|16929.6|16997.4|16929.6|16997.4|16929.6|0
1630299850000|2021-08-30 05:04:10|16997.8|16930|16997.8|16930|16997.8|16930|16997.8|16930|0
1630299880000|2021-08-30 05:04:40|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|0
1630299910000|2021-08-30 05:05:10|17002.9|16935.1|17002.9|16935.1|17002.9|16935.1|17002.9|16935.1|0
1630299940000|2021-08-30 05:05:40|17004.4|16936.6|17004.4|16936.6|17004.4|16936.6|17004.4|16936.6|0
1630299970000|2021-08-30 05:06:10|17003.2|16935.4|17003.2|16935.4|17003.2|16935.4|17003.2|16935.4|0
1630300000000|2021-08-30 05:06:40|17002.7|16934.9|17002.7|16934.9|17002.7|16934.9|17002.7|16934.9|0
1630300030000|2021-08-30 05:07:10|16995.7|16927.9|16995.7|16927.9|16995.7|16927.9|16995.7|16927.9|0
1630300060000|2021-08-30 05:07:40|16998.4|16930.6|16998.4|16930.6|16998.4|16930.6|16998.4|16930.6|0
1630300090000|2021-08-30 05:08:10|16996.9|16929.1|16996.9|16929.1|16996.9|16929.1|16996.9|16929.1|0
1630300120000|2021-08-30 05:08:40|16999|16931.2|16999|16931.2|16999|16931.2|16999|16931.2|0
1630300150000|2021-08-30 05:09:10|17001.6|16933.8|17001.6|16933.8|17001.6|16933.8|17001.6|16933.8|0
1630300180000|2021-08-30 05:09:40|17002.2|16934.4|17002.2|16934.4|17002.2|16934.4|17002.2|16934.4|0
1630300210000|2021-08-30 05:10:10|17000.1|16932.3|17000.1|16932.3|17000.1|16932.3|17000.1|16932.3|0
1630300240000|2021-08-30 05:10:40|17001.1|16933.3|17001.1|16933.3|17001.1|16933.3|17001.1|16933.3|0
1630300270000|2021-08-30 05:11:10|17002.6|16934.8|17002.6|16934.8|17002.6|16934.8|17002.6|16934.8|0
1630300300000|2021-08-30 05:11:40|16991.8|16924|16991.8|16924|16991.8|16924|16991.8|16924|0
1630300330000|2021-08-30 05:12:10|16994.4|16926.6|16994.4|16926.6|16994.4|16926.6|16994.4|16926.6|0
1630300360000|2021-08-30 05:12:40|16981.3|16913.5|16981.3|16913.5|16981.3|16913.5|16981.3|16913.5|0
1630300390000|2021-08-30 05:13:10|16980.5|16912.7|16980.5|16912.7|16980.5|16912.7|16980.5|16912.7|0
1630300420000|2021-08-30 05:13:40|16983|16915.2|16983|16915.2|16983|16915.2|16983|16915.2|0
1630300450000|2021-08-30 05:14:10|16985.5|16917.7|16985.5|16917.7|16985.5|16917.7|16985.5|16917.7|0
1630300480000|2021-08-30 05:14:40|16985.1|16917.3|16985.1|16917.3|16985.1|16917.3|16985.1|16917.3|0
1630300510000|2021-08-30 05:15:10|16983.6|16915.8|16983.6|16915.8|16983.6|16915.8|16983.6|16915.8|0
1630300540000|2021-08-30 05:15:40|16983|16915.2|16983|16915.2|16983|16915.2|16983|16915.2|0
1630300600000|2021-08-30 05:16:40|16979.2|16911.4|16979.2|16911.4|16979.2|16911.4|16979.2|16911.4|0
1630300630000|2021-08-30 05:17:10|16980.6|16912.8|16980.6|16912.8|16980.6|16912.8|16980.6|16912.8|0
1630300660000|2021-08-30 05:17:40|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|0
1630300690000|2021-08-30 05:18:10|16972.7|16904.9|16972.7|16904.9|16972.7|16904.9|16972.7|16904.9|0
1630300720000|2021-08-30 05:18:40|16969.6|16901.8|16969.6|16901.8|16969.6|16901.8|16969.6|16901.8|0
1630300750000|2021-08-30 05:19:10|16974.8|16907|16974.8|16907|16974.8|16907|16974.8|16907|0
1630300780000|2021-08-30 05:19:40|16981.3|16913.5|16981.3|16913.5|16981.3|16913.5|16981.3|16913.5|0
1630300810000|2021-08-30 05:20:10|16984.3|16916.5|16984.3|16916.5|16984.3|16916.5|16984.3|16916.5|0
1630300840000|2021-08-30 05:20:40|16982.5|16914.7|16982.5|16914.7|16982.5|16914.7|16982.5|16914.7|0
1630300870000|2021-08-30 05:21:10|16984.7|16916.9|16984.7|16916.9|16984.7|16916.9|16984.7|16916.9|0
1630300900000|2021-08-30 05:21:40|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|0
1630300930000|2021-08-30 05:22:10|16989.8|16922|16989.8|16922|16989.8|16922|16989.8|16922|0
1630300960000|2021-08-30 05:22:40|16989.7|16921.9|16989.7|16921.9|16989.7|16921.9|16989.7|16921.9|0
1630300990000|2021-08-30 05:23:10|16990.3|16922.5|16990.3|16922.5|16990.3|16922.5|16990.3|16922.5|0
1630301020000|2021-08-30 05:23:40|16988.9|16921.1|16988.9|16921.1|16988.9|16921.1|16988.9|16921.1|0
1630301050000|2021-08-30 05:24:10|16986.4|16918.6|16986.4|16918.6|16986.4|16918.6|16986.4|16918.6|0
1630301080000|2021-08-30 05:24:40|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|0
1630301110000|2021-08-30 05:25:10|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|0
1630301140000|2021-08-30 05:25:40|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|0
1630301170000|2021-08-30 05:26:10|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|0
1630301200000|2021-08-30 05:26:40|16986.9|16919.1|16986.9|16919.1|16986.9|16919.1|16986.9|16919.1|0
1630301230000|2021-08-30 05:27:10|16990.2|16922.4|16990.2|16922.4|16990.2|16922.4|16990.2|16922.4|0
1630301260000|2021-08-30 05:27:40|16994.3|16926.5|16994.3|16926.5|16994.3|16926.5|16994.3|16926.5|0
1630301290000|2021-08-30 05:28:10|16996|16928.2|16996|16928.2|16996|16928.2|16996|16928.2|0
1630301320000|2021-08-30 05:28:40|16998.1|16930.3|16998.1|16930.3|16998.1|16930.3|16998.1|16930.3|0
1630301350000|2021-08-30 05:29:10|16992.7|16924.9|16992.7|16924.9|16992.7|16924.9|16992.7|16924.9|0
1630301380000|2021-08-30 05:29:40|16996.3|16928.5|16996.3|16928.5|16996.3|16928.5|16996.3|16928.5|0
1630301410000|2021-08-30 05:30:10|16992.7|16924.9|16992.7|16924.9|16992.7|16924.9|16992.7|16924.9|0
1630301440000|2021-08-30 05:30:40|16996.5|16928.7|16996.5|16928.7|16996.5|16928.7|16996.5|16928.7|0
1630301470000|2021-08-30 05:31:10|16999|16931.2|16999|16931.2|16999|16931.2|16999|16931.2|0
1630301500000|2021-08-30 05:31:40|16999.2|16931.4|16999.2|16931.4|16999.2|16931.4|16999.2|16931.4|0
1630301530000|2021-08-30 05:32:10|17001|16933.2|17001|16933.2|17001|16933.2|17001|16933.2|0
1630301560000|2021-08-30 05:32:40|17002.4|16934.6|17002.4|16934.6|17002.4|16934.6|17002.4|16934.6|0
1630301590000|2021-08-30 05:33:10|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|0
1630301620000|2021-08-30 05:33:40|17007|16939.2|17007|16939.2|17007|16939.2|17007|16939.2|0
1630301650000|2021-08-30 05:34:10|17013.2|16945.2|17013.2|16945.2|17013.2|16945.2|17013.2|16945.2|0
1630301680000|2021-08-30 05:34:40|17014.8|16946.8|17014.8|16946.8|17014.8|16946.8|17014.8|16946.8|0
1630301710000|2021-08-30 05:35:10|17013.6|16945.6|17013.6|16945.6|17013.6|16945.6|17013.6|16945.6|0
1630301740000|2021-08-30 05:35:40|17017.1|16949.1|17017.1|16949.1|17017.1|16949.1|17017.1|16949.1|0
1630301770000|2021-08-30 05:36:10|17021.1|16953.1|17021.1|16953.1|17021.1|16953.1|17021.1|16953.1|0
1630301800000|2021-08-30 05:36:40|17021.6|16953.6|17021.6|16953.6|17021.6|16953.6|17021.6|16953.6|0
1630301830000|2021-08-30 05:37:10|17026.8|16958.8|17026.8|16958.8|17026.8|16958.8|17026.8|16958.8|0
1630301860000|2021-08-30 05:37:40|17018.1|16950.1|17018.1|16950.1|17018.1|16950.1|17018.1|16950.1|0
1630301890000|2021-08-30 05:38:10|17019.9|16951.9|17019.9|16951.9|17019.9|16951.9|17019.9|16951.9|0
1630301920000|2021-08-30 05:38:40|17018.2|16950.2|17018.2|16950.2|17018.2|16950.2|17018.2|16950.2|0
1630301980000|2021-08-30 05:39:40|17016.4|16948.4|17016.4|16948.4|17016.4|16948.4|17016.4|16948.4|0
1630302010000|2021-08-30 05:40:10|17017|16949|17017|16949|17017|16949|17017|16949|0
1630302040000|2021-08-30 05:40:40|17022.5|16954.5|17022.5|16954.5|17022.5|16954.5|17022.5|16954.5|0
1630302070000|2021-08-30 05:41:10|17016.1|16948.1|17016.1|16948.1|17016.1|16948.1|17016.1|16948.1|0
1630302100000|2021-08-30 05:41:40|17016.4|16948.4|17016.4|16948.4|17016.4|16948.4|17016.4|16948.4|0
1630302130000|2021-08-30 05:42:10|17017.2|16949.2|17017.2|16949.2|17017.2|16949.2|17017.2|16949.2|0
1630302160000|2021-08-30 05:42:40|17017.3|16949.3|17017.3|16949.3|17017.3|16949.3|17017.3|16949.3|0
1630302190000|2021-08-30 05:43:10|17018.8|16950.8|17018.8|16950.8|17018.8|16950.8|17018.8|16950.8|0
1630302220000|2021-08-30 05:43:40|17017.9|16949.9|17017.9|16949.9|17017.9|16949.9|17017.9|16949.9|0
1630302250000|2021-08-30 05:44:10|17015.7|16947.7|17015.7|16947.7|17015.7|16947.7|17015.7|16947.7|0
1630302280000|2021-08-30 05:44:40|17017.1|16949.1|17017.1|16949.1|17017.1|16949.1|17017.1|16949.1|0
1630302310000|2021-08-30 05:45:10|17017.9|16949.9|17017.9|16949.9|17017.9|16949.9|17017.9|16949.9|0
1630302340000|2021-08-30 05:45:40|17012.8|16944.8|17012.8|16944.8|17012.8|16944.8|17012.8|16944.8|0
1630302370000|2021-08-30 05:46:10|17013.1|16945.1|17013.1|16945.1|17013.1|16945.1|17013.1|16945.1|0
1630302400000|2021-08-30 05:46:40|17012.3|16944.3|17012.3|16944.3|17012.3|16944.3|17012.3|16944.3|0
1630302430000|2021-08-30 05:47:10|17010.4|16942.4|17010.4|16942.4|17010.4|16942.4|17010.4|16942.4|0
1630302460000|2021-08-30 05:47:40|17011.8|16943.8|17011.8|16943.8|17011.8|16943.8|17011.8|16943.8|0
1630302490000|2021-08-30 05:48:10|17013.4|16945.4|17013.4|16945.4|17013.4|16945.4|17013.4|16945.4|0
1630302520000|2021-08-30 05:48:40|17010.8|16942.8|17010.8|16942.8|17010.8|16942.8|17010.8|16942.8|0
1630302550000|2021-08-30 05:49:10|17011|16943|17011|16943|17011|16943|17011|16943|0
1630302580000|2021-08-30 05:49:40|17019.5|16951.5|17019.5|16951.5|17019.5|16951.5|17019.5|16951.5|0
1630302610000|2021-08-30 05:50:10|17020.6|16952.6|17020.6|16952.6|17020.6|16952.6|17020.6|16952.6|0
1630302640000|2021-08-30 05:50:40|17018.6|16950.6|17018.6|16950.6|17018.6|16950.6|17018.6|16950.6|0
1630302670000|2021-08-30 05:51:10|17019.8|16951.8|17019.8|16951.8|17019.8|16951.8|17019.8|16951.8|0
1630302700000|2021-08-30 05:51:40|17021.9|16953.9|17021.9|16953.9|17021.9|16953.9|17021.9|16953.9|0
1630302730000|2021-08-30 05:52:10|17023.4|16955.4|17023.4|16955.4|17023.4|16955.4|17023.4|16955.4|0
1630302760000|2021-08-30 05:52:40|17024.8|16956.8|17024.8|16956.8|17024.8|16956.8|17024.8|16956.8|0
1630302790000|2021-08-30 05:53:10|17026|16958|17026|16958|17026|16958|17026|16958|0
1630302820000|2021-08-30 05:53:40|17025.8|16957.8|17025.8|16957.8|17025.8|16957.8|17025.8|16957.8|0
1630302850000|2021-08-30 05:54:10|17024.8|16956.8|17024.8|16956.8|17024.8|16956.8|17024.8|16956.8|0
1630302880000|2021-08-30 05:54:40|17025.8|16957.8|17025.8|16957.8|17025.8|16957.8|17025.8|16957.8|0
1630302910000|2021-08-30 05:55:10|17023.5|16955.5|17023.5|16955.5|17023.5|16955.5|17023.5|16955.5|0
1630302940000|2021-08-30 05:55:40|17022|16954|17022|16954|17022|16954|17022|16954|0
1630302970000|2021-08-30 05:56:10|17017.3|16949.3|17017.3|16949.3|17017.3|16949.3|17017.3|16949.3|0
1630303000000|2021-08-30 05:56:40|17004.9|16937.1|17004.9|16937.1|17004.9|16937.1|17004.9|16937.1|0
1630303030000|2021-08-30 05:57:10|16998.3|16930.5|16998.3|16930.5|16998.3|16930.5|16998.3|16930.5|0
1630303060000|2021-08-30 05:57:40|16993.2|16925.4|16993.2|16925.4|16993.2|16925.4|16993.2|16925.4|0
1630303090000|2021-08-30 05:58:10|16987|16919.2|16987|16919.2|16987|16919.2|16987|16919.2|0
1630303120000|2021-08-30 05:58:40|16990.3|16922.5|16990.3|16922.5|16990.3|16922.5|16990.3|16922.5|0
1630303150000|2021-08-30 05:59:10|16984|16916.2|16984|16916.2|16984|16916.2|16984|16916.2|0
1630303180000|2021-08-30 05:59:40|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|0
1630368610000|2021-08-31 00:10:10|17093.1|17024.9|17093.1|17024.9|17093.1|17024.9|17093.1|17024.9|0
1630368640000|2021-08-31 00:10:40|17080.5|17012.3|17080.5|17012.3|17080.5|17012.3|17080.5|17012.3|0
1630368670000|2021-08-31 00:11:10|17065.6|16997.4|17065.6|16997.4|17065.6|16997.4|17065.6|16997.4|0
1630368700000|2021-08-31 00:11:40|17059.8|16991.6|17059.8|16991.6|17059.8|16991.6|17059.8|16991.6|0
1630368730000|2021-08-31 00:12:10|17063.6|16995.4|17063.6|16995.4|17063.6|16995.4|17063.6|16995.4|0
1630368760000|2021-08-31 00:12:40|17058.7|16990.7|17058.7|16990.7|17058.7|16990.7|17058.7|16990.7|0
1630368790000|2021-08-31 00:13:10|17065.8|16997.6|17065.8|16997.6|17065.8|16997.6|17065.8|16997.6|0
1630368820000|2021-08-31 00:13:40|17066|16997.8|17066|16997.8|17066|16997.8|17066|16997.8|0
1630368850000|2021-08-31 00:14:10|17072|17003.8|17072|17003.8|17072|17003.8|17072|17003.8|0
1630368880000|2021-08-31 00:14:40|17058.2|16990.2|17058.2|16990.2|17058.2|16990.2|17058.2|16990.2|0
1630368910000|2021-08-31 00:15:10|17048.8|16980.8|17048.8|16980.8|17048.8|16980.8|17048.8|16980.8|0
1630368940000|2021-08-31 00:15:40|17048.5|16980.5|17048.5|16980.5|17048.5|16980.5|17048.5|16980.5|0
1630368970000|2021-08-31 00:16:10|17030.5|16962.5|17030.5|16962.5|17030.5|16962.5|17030.5|16962.5|0
1630369000000|2021-08-31 00:16:40|17033.5|16965.5|17033.5|16965.5|17033.5|16965.5|17033.5|16965.5|0
1630369030000|2021-08-31 00:17:10|17041.7|16973.7|17041.7|16973.7|17041.7|16973.7|17041.7|16973.7|0
1630369060000|2021-08-31 00:17:40|17037.5|16969.5|17037.5|16969.5|17037.5|16969.5|17037.5|16969.5|0
1630369090000|2021-08-31 00:18:10|17042.8|16974.8|17042.8|16974.8|17042.8|16974.8|17042.8|16974.8|0
1630369120000|2021-08-31 00:18:40|17041.2|16973.2|17041.2|16973.2|17041.2|16973.2|17041.2|16973.2|0
1630369150000|2021-08-31 00:19:10|17040.1|16972.1|17040.1|16972.1|17040.1|16972.1|17040.1|16972.1|0
1630369180000|2021-08-31 00:19:40|17037.6|16969.6|17037.6|16969.6|17037.6|16969.6|17037.6|16969.6|0
1630369210000|2021-08-31 00:20:10|17033.7|16965.7|17033.7|16965.7|17033.7|16965.7|17033.7|16965.7|0
1630369240000|2021-08-31 00:20:40|17032.4|16964.4|17032.4|16964.4|17032.4|16964.4|17032.4|16964.4|0
1630369270000|2021-08-31 00:21:10|17034.8|16966.8|17034.8|16966.8|17034.8|16966.8|17034.8|16966.8|0
1630369300000|2021-08-31 00:21:40|17033.3|16965.3|17033.3|16965.3|17033.3|16965.3|17033.3|16965.3|0
1630369330000|2021-08-31 00:22:10|17033.2|16965.2|17033.2|16965.2|17033.2|16965.2|17033.2|16965.2|0
1630369360000|2021-08-31 00:22:40|17030.5|16962.5|17030.5|16962.5|17030.5|16962.5|17030.5|16962.5|0
1630369390000|2021-08-31 00:23:10|17028.1|16960.1|17028.1|16960.1|17028.1|16960.1|17028.1|16960.1|0
1630369420000|2021-08-31 00:23:40|17039|16971|17039|16971|17039|16971|17039|16971|0
1630369450000|2021-08-31 00:24:10|17037.4|16969.4|17037.4|16969.4|17037.4|16969.4|17037.4|16969.4|0
1630369480000|2021-08-31 00:24:40|17039.6|16971.6|17039.6|16971.6|17039.6|16971.6|17039.6|16971.6|0
1630369510000|2021-08-31 00:25:10|17042.2|16974.2|17042.2|16974.2|17042.2|16974.2|17042.2|16974.2|0
1630369570000|2021-08-31 00:26:10|17039.4|16971.4|17039.4|16971.4|17039.4|16971.4|17039.4|16971.4|0
1630369600000|2021-08-31 00:26:40|17025.4|16957.4|17025.4|16957.4|17025.4|16957.4|17025.4|16957.4|0
1630369630000|2021-08-31 00:27:10|17023.6|16955.6|17023.6|16955.6|17023.6|16955.6|17023.6|16955.6|0
1630369660000|2021-08-31 00:27:40|17012.5|16944.5|17012.5|16944.5|17012.5|16944.5|17012.5|16944.5|0
1630369690000|2021-08-31 00:28:10|17016.4|16948.4|17016.4|16948.4|17016.4|16948.4|17016.4|16948.4|0
1630369720000|2021-08-31 00:28:40|17012.3|16944.3|17012.3|16944.3|17012.3|16944.3|17012.3|16944.3|0
1630369750000|2021-08-31 00:29:10|17013.1|16945.1|17013.1|16945.1|17013.1|16945.1|17013.1|16945.1|0
1630369780000|2021-08-31 00:29:40|17017|16949|17017|16949|17017|16949|17017|16949|0
1630369810000|2021-08-31 00:30:10|17017.6|16949.6|17017.6|16949.6|17017.6|16949.6|17017.6|16949.6|0
1630369840000|2021-08-31 00:30:40|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|0
1630369870000|2021-08-31 00:31:10|17007.1|16939.3|17007.1|16939.3|17007.1|16939.3|17007.1|16939.3|0
1630369900000|2021-08-31 00:31:40|17011.9|16943.9|17011.9|16943.9|17011.9|16943.9|17011.9|16943.9|0
1630369930000|2021-08-31 00:32:10|17016.3|16948.3|17016.3|16948.3|17016.3|16948.3|17016.3|16948.3|0
1630369960000|2021-08-31 00:32:40|17015.8|16947.8|17015.8|16947.8|17015.8|16947.8|17015.8|16947.8|0
1630369990000|2021-08-31 00:33:10|17009.2|16941.2|17009.2|16941.2|17009.2|16941.2|17009.2|16941.2|0
1630370020000|2021-08-31 00:33:40|17016.6|16948.6|17016.6|16948.6|17016.6|16948.6|17016.6|16948.6|0
1630370050000|2021-08-31 00:34:10|17021|16953|17021|16953|17021|16953|17021|16953|0
1630370080000|2021-08-31 00:34:40|17018.4|16950.4|17018.4|16950.4|17018.4|16950.4|17018.4|16950.4|0
1630370110000|2021-08-31 00:35:10|17018.1|16950.1|17018.1|16950.1|17018.1|16950.1|17018.1|16950.1|0
1630370140000|2021-08-31 00:35:40|17011.1|16943.1|17011.1|16943.1|17011.1|16943.1|17011.1|16943.1|0
1630370170000|2021-08-31 00:36:10|17006.4|16938.6|17006.4|16938.6|17006.4|16938.6|17006.4|16938.6|0
1630370200000|2021-08-31 00:36:40|17000.7|16932.9|17000.7|16932.9|17000.7|16932.9|17000.7|16932.9|0
1630370230000|2021-08-31 00:37:10|16999.5|16931.7|16999.5|16931.7|16999.5|16931.7|16999.5|16931.7|0
1630370260000|2021-08-31 00:37:40|16999.7|16931.9|16999.7|16931.9|16999.7|16931.9|16999.7|16931.9|0
1630370290000|2021-08-31 00:38:10|17003.4|16935.6|17003.4|16935.6|17003.4|16935.6|17003.4|16935.6|0
1630370320000|2021-08-31 00:38:40|17007.3|16939.5|17007.3|16939.5|17007.3|16939.5|17007.3|16939.5|0
1630370350000|2021-08-31 00:39:10|17011.8|16943.8|17011.8|16943.8|17011.8|16943.8|17011.8|16943.8|0
1630370380000|2021-08-31 00:39:40|17012|16944|17012|16944|17012|16944|17012|16944|0
1630370410000|2021-08-31 00:40:10|17009|16941.1|17009|16941.1|17009|16941.1|17009|16941.1|0
1630370440000|2021-08-31 00:40:40|17012.1|16944.1|17012.1|16944.1|17012.1|16944.1|17012.1|16944.1|0
1630370470000|2021-08-31 00:41:10|17021.8|16953.8|17021.8|16953.8|17021.8|16953.8|17021.8|16953.8|0
1630370500000|2021-08-31 00:41:40|17018.4|16950.4|17018.4|16950.4|17018.4|16950.4|17018.4|16950.4|0
1630370530000|2021-08-31 00:42:10|17020.9|16952.9|17020.9|16952.9|17020.9|16952.9|17020.9|16952.9|0
1630370560000|2021-08-31 00:42:40|17013.5|16945.5|17013.5|16945.5|17013.5|16945.5|17013.5|16945.5|0
1630370590000|2021-08-31 00:43:10|17011.2|16943.2|17011.2|16943.2|17011.2|16943.2|17011.2|16943.2|0
1630370620000|2021-08-31 00:43:40|17012.4|16944.4|17012.4|16944.4|17012.4|16944.4|17012.4|16944.4|0
1630370650000|2021-08-31 00:44:10|17004|16936.2|17004|16936.2|17004|16936.2|17004|16936.2|0
1630370680000|2021-08-31 00:44:40|17001.6|16933.8|17001.6|16933.8|17001.6|16933.8|17001.6|16933.8|0
1630370710000|2021-08-31 00:45:10|17005.1|16937.3|17005.1|16937.3|17005.1|16937.3|17005.1|16937.3|0
1630370740000|2021-08-31 00:45:40|17000.3|16932.5|17000.3|16932.5|17000.3|16932.5|17000.3|16932.5|0
1630370770000|2021-08-31 00:46:10|16993.5|16925.7|16993.5|16925.7|16993.5|16925.7|16993.5|16925.7|0
1630370800000|2021-08-31 00:46:40|16984.9|16917.1|16984.9|16917.1|16984.9|16917.1|16984.9|16917.1|0
1630370830000|2021-08-31 00:47:10|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|0
1630370860000|2021-08-31 00:47:40|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|0
1630370890000|2021-08-31 00:48:10|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|0
1630370920000|2021-08-31 00:48:40|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|0
1630370950000|2021-08-31 00:49:10|16979.2|16911.4|16979.2|16911.4|16979.2|16911.4|16979.2|16911.4|0
1630370980000|2021-08-31 00:49:40|16979.4|16911.6|16979.4|16911.6|16979.4|16911.6|16979.4|16911.6|0
1630371010000|2021-08-31 00:50:10|16984.4|16916.6|16984.4|16916.6|16984.4|16916.6|16984.4|16916.6|0
1630371040000|2021-08-31 00:50:40|16980.1|16912.3|16980.1|16912.3|16980.1|16912.3|16980.1|16912.3|0
1630371070000|2021-08-31 00:51:10|16978.8|16911|16978.8|16911|16978.8|16911|16978.8|16911|0
1630371100000|2021-08-31 00:51:40|16978.1|16910.3|16978.1|16910.3|16978.1|16910.3|16978.1|16910.3|0
1630371130000|2021-08-31 00:52:10|16984.8|16917|16984.8|16917|16984.8|16917|16984.8|16917|0
1630371160000|2021-08-31 00:52:40|16980.5|16912.7|16980.5|16912.7|16980.5|16912.7|16980.5|16912.7|0
1630371190000|2021-08-31 00:53:10|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|0
1630371220000|2021-08-31 00:53:40|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|0
1630371250000|2021-08-31 00:54:10|16999.6|16931.8|16999.6|16931.8|16999.6|16931.8|16999.6|16931.8|0
1630371280000|2021-08-31 00:54:40|17000.4|16932.6|17000.4|16932.6|17000.4|16932.6|17000.4|16932.6|0
1630371310000|2021-08-31 00:55:10|17002|16934.2|17002|16934.2|17002|16934.2|17002|16934.2|0
1630371340000|2021-08-31 00:55:40|17003.8|16936|17003.8|16936|17003.8|16936|17003.8|16936|0
1630371370000|2021-08-31 00:56:10|17006.6|16938.8|17006.6|16938.8|17006.6|16938.8|17006.6|16938.8|0
1630371400000|2021-08-31 00:56:40|17004.3|16936.5|17004.3|16936.5|17004.3|16936.5|17004.3|16936.5|0
1630371430000|2021-08-31 00:57:10|17009.3|16941.3|17009.3|16941.3|17009.3|16941.3|17009.3|16941.3|0
1630371460000|2021-08-31 00:57:40|17002.2|16934.4|17002.2|16934.4|17002.2|16934.4|17002.2|16934.4|0
1630371490000|2021-08-31 00:58:10|17005.3|16937.5|17005.3|16937.5|17005.3|16937.5|17005.3|16937.5|0
1630371520000|2021-08-31 00:58:40|17006.6|16938.8|17006.6|16938.8|17006.6|16938.8|17006.6|16938.8|0
1630371550000|2021-08-31 00:59:10|16996.3|16928.5|16996.3|16928.5|16996.3|16928.5|16996.3|16928.5|0
1630371580000|2021-08-31 00:59:40|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|0
1630371610000|2021-08-31 01:00:10|16997.9|16930.1|16997.9|16930.1|16997.9|16930.1|16997.9|16930.1|0
1630371640000|2021-08-31 01:00:40|16991.3|16923.5|16991.3|16923.5|16991.3|16923.5|16991.3|16923.5|0
1630371670000|2021-08-31 01:01:10|16984.2|16916.4|16984.2|16916.4|16984.2|16916.4|16984.2|16916.4|0
1630371700000|2021-08-31 01:01:40|16992.8|16925|16992.8|16925|16992.8|16925|16992.8|16925|0
1630371730000|2021-08-31 01:02:10|16991.9|16924.1|16991.9|16924.1|16991.9|16924.1|16991.9|16924.1|0
1630371760000|2021-08-31 01:02:40|16973|16905.2|16973|16905.2|16973|16905.2|16973|16905.2|0
1630371790000|2021-08-31 01:03:10|16966.3|16898.5|16966.3|16898.5|16966.3|16898.5|16966.3|16898.5|0
1630371820000|2021-08-31 01:03:40|16968|16900.2|16968|16900.2|16968|16900.2|16968|16900.2|0
1630371850000|2021-08-31 01:04:10|16965.6|16897.8|16965.6|16897.8|16965.6|16897.8|16965.6|16897.8|0
1630371880000|2021-08-31 01:04:40|16969.8|16902|16969.8|16902|16969.8|16902|16969.8|16902|0
1630371940000|2021-08-31 01:05:40|16969.3|16901.5|16969.3|16901.5|16969.3|16901.5|16969.3|16901.5|0
1630371970000|2021-08-31 01:06:10|16970.9|16903.1|16970.9|16903.1|16970.9|16903.1|16970.9|16903.1|0
1630372000000|2021-08-31 01:06:40|16972.8|16905|16972.8|16905|16972.8|16905|16972.8|16905|0
1630372030000|2021-08-31 01:07:10|16974.6|16906.8|16974.6|16906.8|16974.6|16906.8|16974.6|16906.8|0
1630372060000|2021-08-31 01:07:40|16977|16909.2|16977|16909.2|16977|16909.2|16977|16909.2|0
1630372090000|2021-08-31 01:08:10|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|0
1630372120000|2021-08-31 01:08:40|16977.8|16910|16977.8|16910|16977.8|16910|16977.8|16910|0
1630372150000|2021-08-31 01:09:10|16979.2|16911.4|16979.2|16911.4|16979.2|16911.4|16979.2|16911.4|0
1630372210000|2021-08-31 01:10:10|16978|16910.2|16978|16910.2|16978|16910.2|16978|16910.2|0
1630372240000|2021-08-31 01:10:40|16974.9|16907.1|16974.9|16907.1|16974.9|16907.1|16974.9|16907.1|0
1630372270000|2021-08-31 01:11:10|16970.9|16903.1|16970.9|16903.1|16970.9|16903.1|16970.9|16903.1|0
1630372300000|2021-08-31 01:11:40|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|0
1630372330000|2021-08-31 01:12:10|16970.3|16902.5|16970.3|16902.5|16970.3|16902.5|16970.3|16902.5|0
1630372360000|2021-08-31 01:12:40|16969.9|16902.1|16969.9|16902.1|16969.9|16902.1|16969.9|16902.1|0
1630372390000|2021-08-31 01:13:10|16979.7|16911.9|16979.7|16911.9|16979.7|16911.9|16979.7|16911.9|0
1630372420000|2021-08-31 01:13:40|16971.8|16904|16971.8|16904|16971.8|16904|16971.8|16904|0
1630372450000|2021-08-31 01:14:10|16976.9|16909.1|16976.9|16909.1|16976.9|16909.1|16976.9|16909.1|0
1630372480000|2021-08-31 01:14:40|16973.7|16905.9|16973.7|16905.9|16973.7|16905.9|16973.7|16905.9|0
1630372510000|2021-08-31 01:15:10|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|0
1630372540000|2021-08-31 01:15:40|16973.9|16906.1|16973.9|16906.1|16973.9|16906.1|16973.9|16906.1|0
1630372570000|2021-08-31 01:16:10|16972.2|16904.4|16972.2|16904.4|16972.2|16904.4|16972.2|16904.4|0
1630372600000|2021-08-31 01:16:40|16971.9|16904.1|16971.9|16904.1|16971.9|16904.1|16971.9|16904.1|0
1630372630000|2021-08-31 01:17:10|16969.5|16901.7|16969.5|16901.7|16969.5|16901.7|16969.5|16901.7|0
1630372660000|2021-08-31 01:17:40|16968|16900.2|16968|16900.2|16968|16900.2|16968|16900.2|0
1630372690000|2021-08-31 01:18:10|16960.2|16892.4|16960.2|16892.4|16960.2|16892.4|16960.2|16892.4|0
1630372720000|2021-08-31 01:18:40|16960.3|16892.5|16960.3|16892.5|16960.3|16892.5|16960.3|16892.5|0
1630372750000|2021-08-31 01:19:10|16959.7|16891.9|16959.7|16891.9|16959.7|16891.9|16959.7|16891.9|0
1630372780000|2021-08-31 01:19:40|16959.5|16891.7|16959.5|16891.7|16959.5|16891.7|16959.5|16891.7|0
1630372810000|2021-08-31 01:20:10|16958|16890.4|16958|16890.4|16958|16890.4|16958|16890.4|0
1630372840000|2021-08-31 01:20:40|16958.5|16890.9|16958.5|16890.9|16958.5|16890.9|16958.5|16890.9|0
1630372870000|2021-08-31 01:21:10|16960.8|16893|16960.8|16893|16960.8|16893|16960.8|16893|0
1630372900000|2021-08-31 01:21:40|16965.5|16897.7|16965.5|16897.7|16965.5|16897.7|16965.5|16897.7|0
1630372930000|2021-08-31 01:22:10|16967.4|16899.6|16967.4|16899.6|16967.4|16899.6|16967.4|16899.6|0
1630372960000|2021-08-31 01:22:40|16967.1|16899.3|16967.1|16899.3|16967.1|16899.3|16967.1|16899.3|0
1630372990000|2021-08-31 01:23:10|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|0
1630373020000|2021-08-31 01:23:40|16961.5|16893.7|16961.5|16893.7|16961.5|16893.7|16961.5|16893.7|0
1630373050000|2021-08-31 01:24:10|16961.4|16893.6|16961.4|16893.6|16961.4|16893.6|16961.4|16893.6|0
1630373080000|2021-08-31 01:24:40|16959.6|16891.8|16959.6|16891.8|16959.6|16891.8|16959.6|16891.8|0
1630373110000|2021-08-31 01:25:10|16961.2|16893.4|16961.2|16893.4|16961.2|16893.4|16961.2|16893.4|0
1630373140000|2021-08-31 01:25:40|16957.3|16889.7|16957.3|16889.7|16957.3|16889.7|16957.3|16889.7|0
1630373170000|2021-08-31 01:26:10|16959.4|16891.6|16959.4|16891.6|16959.4|16891.6|16959.4|16891.6|0
1630373200000|2021-08-31 01:26:40|16961.7|16893.9|16961.7|16893.9|16961.7|16893.9|16961.7|16893.9|0
1630373230000|2021-08-31 01:27:10|16966.9|16899.1|16966.9|16899.1|16966.9|16899.1|16966.9|16899.1|0
1630373260000|2021-08-31 01:27:40|16968.3|16900.5|16968.3|16900.5|16968.3|16900.5|16968.3|16900.5|0
1630373290000|2021-08-31 01:28:10|16969.3|16901.5|16969.3|16901.5|16969.3|16901.5|16969.3|16901.5|0
1630373320000|2021-08-31 01:28:40|16970.7|16902.9|16970.7|16902.9|16970.7|16902.9|16970.7|16902.9|0
1630373350000|2021-08-31 01:29:10|16974.6|16906.8|16974.6|16906.8|16974.6|16906.8|16974.6|16906.8|0
1630373380000|2021-08-31 01:29:40|16978.9|16911.1|16978.9|16911.1|16978.9|16911.1|16978.9|16911.1|0
1630373410000|2021-08-31 01:30:10|16976.3|16908.5|16976.3|16908.5|16976.3|16908.5|16976.3|16908.5|0
1630373440000|2021-08-31 01:30:40|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|0
1630373470000|2021-08-31 01:31:10|16975.9|16908.1|16975.9|16908.1|16975.9|16908.1|16975.9|16908.1|0
1630373500000|2021-08-31 01:31:40|16964.8|16897|16964.8|16897|16964.8|16897|16964.8|16897|0
1630373530000|2021-08-31 01:32:10|16965.8|16898|16965.8|16898|16965.8|16898|16965.8|16898|0
1630373560000|2021-08-31 01:32:40|16967|16899.2|16967|16899.2|16967|16899.2|16967|16899.2|0
1630373590000|2021-08-31 01:33:10|16961.8|16894|16961.8|16894|16961.8|16894|16961.8|16894|0
1630373620000|2021-08-31 01:33:40|16961.9|16894.1|16961.9|16894.1|16961.9|16894.1|16961.9|16894.1|0
1630373650000|2021-08-31 01:34:10|16960.4|16892.6|16960.4|16892.6|16960.4|16892.6|16960.4|16892.6|0
1630373680000|2021-08-31 01:34:40|16959.2|16891.4|16959.2|16891.4|16959.2|16891.4|16959.2|16891.4|0
1630373710000|2021-08-31 01:35:10|16952.1|16884.5|16952.1|16884.5|16952.1|16884.5|16952.1|16884.5|0
1630373740000|2021-08-31 01:35:40|16954.4|16886.8|16954.4|16886.8|16954.4|16886.8|16954.4|16886.8|0
1630373770000|2021-08-31 01:36:10|16957|16889.4|16957|16889.4|16957|16889.4|16957|16889.4|0
1630373800000|2021-08-31 01:36:40|16948.8|16881.2|16948.8|16881.2|16948.8|16881.2|16948.8|16881.2|0
1630373830000|2021-08-31 01:37:10|16945.9|16878.3|16945.9|16878.3|16945.9|16878.3|16945.9|16878.3|0
1630373860000|2021-08-31 01:37:40|16940.3|16872.7|16940.3|16872.7|16940.3|16872.7|16940.3|16872.7|0
1630373890000|2021-08-31 01:38:10|16944.2|16876.6|16944.2|16876.6|16944.2|16876.6|16944.2|16876.6|0
1630373920000|2021-08-31 01:38:40|16943.4|16875.8|16943.4|16875.8|16943.4|16875.8|16943.4|16875.8|0
1630373950000|2021-08-31 01:39:10|16945.1|16877.5|16945.1|16877.5|16945.1|16877.5|16945.1|16877.5|0
1630373980000|2021-08-31 01:39:40|16946.7|16879.1|16946.7|16879.1|16946.7|16879.1|16946.7|16879.1|0
1630374010000|2021-08-31 01:40:10|16951.2|16883.6|16951.2|16883.6|16951.2|16883.6|16951.2|16883.6|0
1630374040000|2021-08-31 01:40:40|16954.5|16886.9|16954.5|16886.9|16954.5|16886.9|16954.5|16886.9|0
1630374070000|2021-08-31 01:41:10|16956.1|16888.5|16956.1|16888.5|16956.1|16888.5|16956.1|16888.5|0
1630374100000|2021-08-31 01:41:40|16954|16886.4|16954|16886.4|16954|16886.4|16954|16886.4|0
1630374130000|2021-08-31 01:42:10|16953.1|16885.5|16953.1|16885.5|16953.1|16885.5|16953.1|16885.5|0
1630374160000|2021-08-31 01:42:40|16951.1|16883.5|16951.1|16883.5|16951.1|16883.5|16951.1|16883.5|0
1630374190000|2021-08-31 01:43:10|16946.2|16878.6|16946.2|16878.6|16946.2|16878.6|16946.2|16878.6|0
1630374220000|2021-08-31 01:43:40|16946.4|16878.8|16946.4|16878.8|16946.4|16878.8|16946.4|16878.8|0
1630374250000|2021-08-31 01:44:10|16946.8|16879.2|16946.8|16879.2|16946.8|16879.2|16946.8|16879.2|0
1630374280000|2021-08-31 01:44:40|16944.9|16877.3|16944.9|16877.3|16944.9|16877.3|16944.9|16877.3|0
1630374310000|2021-08-31 01:45:10|16941.9|16874.3|16941.9|16874.3|16941.9|16874.3|16941.9|16874.3|0
1630374340000|2021-08-31 01:45:40|16935|16867.4|16935|16867.4|16935|16867.4|16935|16867.4|0
1630374370000|2021-08-31 01:46:10|16942.8|16875.2|16942.8|16875.2|16942.8|16875.2|16942.8|16875.2|0
1630374400000|2021-08-31 01:46:40|16944.3|16876.7|16944.3|16876.7|16944.3|16876.7|16944.3|16876.7|0
1630374430000|2021-08-31 01:47:10|16949|16881.4|16949|16881.4|16949|16881.4|16949|16881.4|0
1630374460000|2021-08-31 01:47:40|16946.5|16878.9|16946.5|16878.9|16946.5|16878.9|16946.5|16878.9|0
1630374490000|2021-08-31 01:48:10|16945.5|16877.9|16945.5|16877.9|16945.5|16877.9|16945.5|16877.9|0
1630374520000|2021-08-31 01:48:40|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|0
1630374550000|2021-08-31 01:49:10|16948.2|16880.6|16948.2|16880.6|16948.2|16880.6|16948.2|16880.6|0
1630374580000|2021-08-31 01:49:40|16949.9|16882.3|16949.9|16882.3|16949.9|16882.3|16949.9|16882.3|0
1630374610000|2021-08-31 01:50:10|16948.9|16881.3|16948.9|16881.3|16948.9|16881.3|16948.9|16881.3|0
1630374640000|2021-08-31 01:50:40|16953|16885.4|16953|16885.4|16953|16885.4|16953|16885.4|0
1630374670000|2021-08-31 01:51:10|16956.1|16888.5|16956.1|16888.5|16956.1|16888.5|16956.1|16888.5|0
1630374700000|2021-08-31 01:51:40|16966.7|16898.9|16966.7|16898.9|16966.7|16898.9|16966.7|16898.9|0
1630374730000|2021-08-31 01:52:10|16965.7|16897.9|16965.7|16897.9|16965.7|16897.9|16965.7|16897.9|0
1630374760000|2021-08-31 01:52:40|16966.8|16899|16966.8|16899|16966.8|16899|16966.8|16899|0
1630374790000|2021-08-31 01:53:10|16967.6|16899.8|16967.6|16899.8|16967.6|16899.8|16967.6|16899.8|0
1630374820000|2021-08-31 01:53:40|16967.7|16899.9|16967.7|16899.9|16967.7|16899.9|16967.7|16899.9|0
1630374850000|2021-08-31 01:54:10|16967.8|16900|16967.8|16900|16967.8|16900|16967.8|16900|0
1630374880000|2021-08-31 01:54:40|16963.2|16895.4|16963.2|16895.4|16963.2|16895.4|16963.2|16895.4|0
1630374910000|2021-08-31 01:55:10|16963.1|16895.3|16963.1|16895.3|16963.1|16895.3|16963.1|16895.3|0
1630374940000|2021-08-31 01:55:40|16965.5|16897.7|16965.5|16897.7|16965.5|16897.7|16965.5|16897.7|0
1630374970000|2021-08-31 01:56:10|16957.6|16890|16957.6|16890|16957.6|16890|16957.6|16890|0
1630375000000|2021-08-31 01:56:40|16950|16882.4|16950|16882.4|16950|16882.4|16950|16882.4|0
1630375030000|2021-08-31 01:57:10|16944.7|16877.1|16944.7|16877.1|16944.7|16877.1|16944.7|16877.1|0
1630375060000|2021-08-31 01:57:40|16949|16881.4|16949|16881.4|16949|16881.4|16949|16881.4|0
1630375090000|2021-08-31 01:58:10|16949.2|16881.6|16949.2|16881.6|16949.2|16881.6|16949.2|16881.6|0
1630375120000|2021-08-31 01:58:40|16950.4|16882.8|16950.4|16882.8|16950.4|16882.8|16950.4|16882.8|0
1630375150000|2021-08-31 01:59:10|16945.2|16877.6|16945.2|16877.6|16945.2|16877.6|16945.2|16877.6|0
1630375180000|2021-08-31 01:59:40|16944.6|16877|16944.6|16877|16944.6|16877|16944.6|16877|0
1630375210000|2021-08-31 02:00:10|16941.5|16873.9|16941.5|16873.9|16941.5|16873.9|16941.5|16873.9|0
1630375240000|2021-08-31 02:00:40|16941.9|16874.3|16941.9|16874.3|16941.9|16874.3|16941.9|16874.3|0
1630375270000|2021-08-31 02:01:10|16933.9|16866.3|16933.9|16866.3|16933.9|16866.3|16933.9|16866.3|0
1630375300000|2021-08-31 02:01:40|16938|16870.4|16938|16870.4|16938|16870.4|16938|16870.4|0
1630375330000|2021-08-31 02:02:10|16939|16871.4|16939|16871.4|16939|16871.4|16939|16871.4|0
1630375360000|2021-08-31 02:02:40|16928.7|16861.1|16928.7|16861.1|16928.7|16861.1|16928.7|16861.1|0
1630375390000|2021-08-31 02:03:10|16932.8|16865.2|16932.8|16865.2|16932.8|16865.2|16932.8|16865.2|0
1630375420000|2021-08-31 02:03:40|16932.2|16864.6|16932.2|16864.6|16932.2|16864.6|16932.2|16864.6|0
1630375450000|2021-08-31 02:04:10|16931.4|16863.8|16931.4|16863.8|16931.4|16863.8|16931.4|16863.8|0
1630375480000|2021-08-31 02:04:40|16936.4|16868.8|16936.4|16868.8|16936.4|16868.8|16936.4|16868.8|0
1630375510000|2021-08-31 02:05:10|16928.7|16861.1|16928.7|16861.1|16928.7|16861.1|16928.7|16861.1|0
1630375540000|2021-08-31 02:05:40|16929.7|16862.1|16929.7|16862.1|16929.7|16862.1|16929.7|16862.1|0
1630375570000|2021-08-31 02:06:10|16928.2|16860.6|16928.2|16860.6|16928.2|16860.6|16928.2|16860.6|0
1630375600000|2021-08-31 02:06:40|16931.8|16864.2|16931.8|16864.2|16931.8|16864.2|16931.8|16864.2|0
1630375630000|2021-08-31 02:07:10|16926.9|16859.3|16926.9|16859.3|16926.9|16859.3|16926.9|16859.3|0
1630375660000|2021-08-31 02:07:40|16929.1|16861.5|16929.1|16861.5|16929.1|16861.5|16929.1|16861.5|0
1630375690000|2021-08-31 02:08:10|16934.4|16866.8|16934.4|16866.8|16934.4|16866.8|16934.4|16866.8|0
1630375720000|2021-08-31 02:08:40|16931.9|16864.3|16931.9|16864.3|16931.9|16864.3|16931.9|16864.3|0
1630375750000|2021-08-31 02:09:10|16943.2|16875.6|16943.2|16875.6|16943.2|16875.6|16943.2|16875.6|0
1630375780000|2021-08-31 02:09:40|16943.5|16875.9|16943.5|16875.9|16943.5|16875.9|16943.5|16875.9|0
1630375810000|2021-08-31 02:10:10|16942.1|16874.5|16942.1|16874.5|16942.1|16874.5|16942.1|16874.5|0
1630375840000|2021-08-31 02:10:40|16942.9|16875.3|16942.9|16875.3|16942.9|16875.3|16942.9|16875.3|0
1630375870000|2021-08-31 02:11:10|16946.4|16878.8|16946.4|16878.8|16946.4|16878.8|16946.4|16878.8|0
1630375900000|2021-08-31 02:11:40|16950.8|16883.2|16950.8|16883.2|16950.8|16883.2|16950.8|16883.2|0
1630375930000|2021-08-31 02:12:10|16950.5|16882.9|16950.5|16882.9|16950.5|16882.9|16950.5|16882.9|0
1630375960000|2021-08-31 02:12:40|16947.5|16879.9|16947.5|16879.9|16947.5|16879.9|16947.5|16879.9|0
1630375990000|2021-08-31 02:13:10|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|0
1630376020000|2021-08-31 02:13:40|16947.7|16880.1|16947.7|16880.1|16947.7|16880.1|16947.7|16880.1|0
1630376050000|2021-08-31 02:14:10|16945.6|16878|16945.6|16878|16945.6|16878|16945.6|16878|0
1630376080000|2021-08-31 02:14:40|16947.9|16880.3|16947.9|16880.3|16947.9|16880.3|16947.9|16880.3|0
1630376140000|2021-08-31 02:15:40|16943.2|16875.6|16943.2|16875.6|16943.2|16875.6|16943.2|16875.6|0
1630376170000|2021-08-31 02:16:10|16938.9|16871.3|16938.9|16871.3|16938.9|16871.3|16938.9|16871.3|0
1630376200000|2021-08-31 02:16:40|16939.6|16872|16939.6|16872|16939.6|16872|16939.6|16872|0
1630376230000|2021-08-31 02:17:10|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|0
1630376260000|2021-08-31 02:17:40|16944.6|16877|16944.6|16877|16944.6|16877|16944.6|16877|0
1630376290000|2021-08-31 02:18:10|16947.5|16879.9|16947.5|16879.9|16947.5|16879.9|16947.5|16879.9|0
1630376320000|2021-08-31 02:18:40|16950.4|16882.8|16950.4|16882.8|16950.4|16882.8|16950.4|16882.8|0
1630376350000|2021-08-31 02:19:10|16951.8|16884.2|16951.8|16884.2|16951.8|16884.2|16951.8|16884.2|0
1630376380000|2021-08-31 02:19:40|16944.4|16876.8|16944.4|16876.8|16944.4|16876.8|16944.4|16876.8|0
1630376410000|2021-08-31 02:20:10|16946.6|16879|16946.6|16879|16946.6|16879|16946.6|16879|0
1630376440000|2021-08-31 02:20:40|16943.7|16876.1|16943.7|16876.1|16943.7|16876.1|16943.7|16876.1|0
1630376500000|2021-08-31 02:21:40|16946.9|16879.3|16946.9|16879.3|16946.9|16879.3|16946.9|16879.3|0
1630376530000|2021-08-31 02:22:10|16952|16884.4|16952|16884.4|16952|16884.4|16952|16884.4|0
1630376560000|2021-08-31 02:22:40|16951.9|16884.3|16951.9|16884.3|16951.9|16884.3|16951.9|16884.3|0
1630376590000|2021-08-31 02:23:10|16953.5|16885.9|16953.5|16885.9|16953.5|16885.9|16953.5|16885.9|0
1630376620000|2021-08-31 02:23:40|16955.3|16887.7|16955.3|16887.7|16955.3|16887.7|16955.3|16887.7|0
1630376650000|2021-08-31 02:24:10|16963.7|16895.9|16963.7|16895.9|16963.7|16895.9|16963.7|16895.9|0
1630376680000|2021-08-31 02:24:40|16966.6|16898.8|16966.6|16898.8|16966.6|16898.8|16966.6|16898.8|0
1630376710000|2021-08-31 02:25:10|16967.2|16899.4|16967.2|16899.4|16967.2|16899.4|16967.2|16899.4|0
1630376740000|2021-08-31 02:25:40|16973.3|16905.5|16973.3|16905.5|16973.3|16905.5|16973.3|16905.5|0
1630376770000|2021-08-31 02:26:10|16980.8|16913|16980.8|16913|16980.8|16913|16980.8|16913|0
1630376800000|2021-08-31 02:26:40|16978.2|16910.4|16978.2|16910.4|16978.2|16910.4|16978.2|16910.4|0
1630376830000|2021-08-31 02:27:10|16981.4|16913.6|16981.4|16913.6|16981.4|16913.6|16981.4|16913.6|0
1630376860000|2021-08-31 02:27:40|16983.2|16915.4|16983.2|16915.4|16983.2|16915.4|16983.2|16915.4|0
1630376890000|2021-08-31 02:28:10|16985.8|16918|16985.8|16918|16985.8|16918|16985.8|16918|0
1630376920000|2021-08-31 02:28:40|16986.2|16918.4|16986.2|16918.4|16986.2|16918.4|16986.2|16918.4|0
1630376950000|2021-08-31 02:29:10|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|0
1630376980000|2021-08-31 02:29:40|16973.4|16905.6|16973.4|16905.6|16973.4|16905.6|16973.4|16905.6|0
1630377010000|2021-08-31 02:30:10|16973.2|16905.4|16973.2|16905.4|16973.2|16905.4|16973.2|16905.4|0
1630377040000|2021-08-31 02:30:40|16972.2|16904.4|16972.2|16904.4|16972.2|16904.4|16972.2|16904.4|0
1630377070000|2021-08-31 02:31:10|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|0
1630377100000|2021-08-31 02:31:40|16980|16912.2|16980|16912.2|16980|16912.2|16980|16912.2|0
1630377130000|2021-08-31 02:32:10|16989.3|16921.5|16989.3|16921.5|16989.3|16921.5|16989.3|16921.5|0
1630377160000|2021-08-31 02:32:40|16990.7|16922.9|16990.7|16922.9|16990.7|16922.9|16990.7|16922.9|0
1630377190000|2021-08-31 02:33:10|16995.7|16927.9|16995.7|16927.9|16995.7|16927.9|16995.7|16927.9|0
1630377220000|2021-08-31 02:33:40|16997.3|16929.5|16997.3|16929.5|16997.3|16929.5|16997.3|16929.5|0
1630377250000|2021-08-31 02:34:10|16992.1|16924.3|16992.1|16924.3|16992.1|16924.3|16992.1|16924.3|0
1630377280000|2021-08-31 02:34:40|16993.3|16925.5|16993.3|16925.5|16993.3|16925.5|16993.3|16925.5|0
1630377310000|2021-08-31 02:35:10|16994.1|16926.3|16994.1|16926.3|16994.1|16926.3|16994.1|16926.3|0
1630377340000|2021-08-31 02:35:40|17002.8|16935|17002.8|16935|17002.8|16935|17002.8|16935|0
1630377370000|2021-08-31 02:36:10|17001.5|16933.7|17001.5|16933.7|17001.5|16933.7|17001.5|16933.7|0
1630377400000|2021-08-31 02:36:40|16997.3|16929.5|16997.3|16929.5|16997.3|16929.5|16997.3|16929.5|0
1630377430000|2021-08-31 02:37:10|16999.8|16932|16999.8|16932|16999.8|16932|16999.8|16932|0
1630377460000|2021-08-31 02:37:40|16999.7|16931.9|16999.7|16931.9|16999.7|16931.9|16999.7|16931.9|0
1630377490000|2021-08-31 02:38:10|16997.1|16929.3|16997.1|16929.3|16997.1|16929.3|16997.1|16929.3|0
1630377520000|2021-08-31 02:38:40|17003.4|16935.6|17003.4|16935.6|17003.4|16935.6|17003.4|16935.6|0
1630377550000|2021-08-31 02:39:10|17002.9|16935.1|17002.9|16935.1|17002.9|16935.1|17002.9|16935.1|0
1630377580000|2021-08-31 02:39:40|17002|16934.2|17002|16934.2|17002|16934.2|17002|16934.2|0
1630377610000|2021-08-31 02:40:10|17004.8|16937|17004.8|16937|17004.8|16937|17004.8|16937|0
1630377640000|2021-08-31 02:40:40|17004.9|16937.1|17004.9|16937.1|17004.9|16937.1|17004.9|16937.1|0
1630377670000|2021-08-31 02:41:10|17001.7|16933.9|17001.7|16933.9|17001.7|16933.9|17001.7|16933.9|0
1630377700000|2021-08-31 02:41:40|17006.8|16939|17006.8|16939|17006.8|16939|17006.8|16939|0
1630377730000|2021-08-31 02:42:10|17007.1|16939.3|17007.1|16939.3|17007.1|16939.3|17007.1|16939.3|0
1630377760000|2021-08-31 02:42:40|17010.7|16942.7|17010.7|16942.7|17010.7|16942.7|17010.7|16942.7|0
1630377790000|2021-08-31 02:43:10|17009.3|16941.3|17009.3|16941.3|17009.3|16941.3|17009.3|16941.3|0
1630377820000|2021-08-31 02:43:40|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|0
1630377850000|2021-08-31 02:44:10|17006.9|16939.1|17006.9|16939.1|17006.9|16939.1|17006.9|16939.1|0
1630377880000|2021-08-31 02:44:40|17006.8|16939|17006.8|16939|17006.8|16939|17006.8|16939|0
1630377910000|2021-08-31 02:45:10|17004.5|16936.7|17004.5|16936.7|17004.5|16936.7|17004.5|16936.7|0
1630377940000|2021-08-31 02:45:40|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|0
1630377970000|2021-08-31 02:46:10|17007.1|16939.3|17007.1|16939.3|17007.1|16939.3|17007.1|16939.3|0
1630378000000|2021-08-31 02:46:40|17008.2|16940.4|17008.2|16940.4|17008.2|16940.4|17008.2|16940.4|0
1630378030000|2021-08-31 02:47:10|17011.9|16943.9|17011.9|16943.9|17011.9|16943.9|17011.9|16943.9|0
1630378060000|2021-08-31 02:47:40|17013|16945|17013|16945|17013|16945|17013|16945|0
1630378090000|2021-08-31 02:48:10|17013.3|16945.3|17013.3|16945.3|17013.3|16945.3|17013.3|16945.3|0
1630378120000|2021-08-31 02:48:40|17008.3|16940.5|17008.3|16940.5|17008.3|16940.5|17008.3|16940.5|0
1630378150000|2021-08-31 02:49:10|17009.1|16941.1|17009.1|16941.1|17009.1|16941.1|17009.1|16941.1|0
1630378180000|2021-08-31 02:49:40|17013.8|16945.8|17013.8|16945.8|17013.8|16945.8|17013.8|16945.8|0
1630378210000|2021-08-31 02:50:10|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|0
1630378240000|2021-08-31 02:50:40|17007.6|16939.8|17007.6|16939.8|17007.6|16939.8|17007.6|16939.8|0
1630378270000|2021-08-31 02:51:10|17004.6|16936.8|17004.6|16936.8|17004.6|16936.8|17004.6|16936.8|0
1630378300000|2021-08-31 02:51:40|17005.6|16937.8|17005.6|16937.8|17005.6|16937.8|17005.6|16937.8|0
1630378330000|2021-08-31 02:52:10|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|0
1630378360000|2021-08-31 02:52:40|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|0
1630378390000|2021-08-31 02:53:10|16999.8|16932|16999.8|16932|16999.8|16932|16999.8|16932|0
1630378420000|2021-08-31 02:53:40|17003.6|16935.8|17003.6|16935.8|17003.6|16935.8|17003.6|16935.8|0
1630378450000|2021-08-31 02:54:10|17000.7|16932.9|17000.7|16932.9|17000.7|16932.9|17000.7|16932.9|0
1630378480000|2021-08-31 02:54:40|17002.5|16934.7|17002.5|16934.7|17002.5|16934.7|17002.5|16934.7|0
1630378510000|2021-08-31 02:55:10|17000|16932.2|17000|16932.2|17000|16932.2|17000|16932.2|0
1630378540000|2021-08-31 02:55:40|16993.7|16925.9|16993.7|16925.9|16993.7|16925.9|16993.7|16925.9|0
1630378570000|2021-08-31 02:56:10|16993.8|16926|16993.8|16926|16993.8|16926|16993.8|16926|0
1630378600000|2021-08-31 02:56:40|16993.4|16925.6|16993.4|16925.6|16993.4|16925.6|16993.4|16925.6|0
1630378630000|2021-08-31 02:57:10|16995|16927.2|16995|16927.2|16995|16927.2|16995|16927.2|0
1630378660000|2021-08-31 02:57:40|16993.9|16926.1|16993.9|16926.1|16993.9|16926.1|16993.9|16926.1|0
1630378690000|2021-08-31 02:58:10|16993.3|16925.5|16993.3|16925.5|16993.3|16925.5|16993.3|16925.5|0
1630378720000|2021-08-31 02:58:40|16991.9|16924.1|16991.9|16924.1|16991.9|16924.1|16991.9|16924.1|0
1630378750000|2021-08-31 02:59:10|16986.8|16919|16986.8|16919|16986.8|16919|16986.8|16919|0
1630378780000|2021-08-31 02:59:40|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|0
1630378810000|2021-08-31 03:00:10|16985.9|16918.1|16985.9|16918.1|16985.9|16918.1|16985.9|16918.1|0
1630378840000|2021-08-31 03:00:40|16986.4|16918.6|16986.4|16918.6|16986.4|16918.6|16986.4|16918.6|0
1630378870000|2021-08-31 03:01:10|16989.2|16921.4|16989.2|16921.4|16989.2|16921.4|16989.2|16921.4|0
1630378900000|2021-08-31 03:01:40|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|0
1630378930000|2021-08-31 03:02:10|16991.5|16923.7|16991.5|16923.7|16991.5|16923.7|16991.5|16923.7|0
1630378960000|2021-08-31 03:02:40|16991.3|16923.5|16991.3|16923.5|16991.3|16923.5|16991.3|16923.5|0
1630378990000|2021-08-31 03:03:10|16992.8|16925|16992.8|16925|16992.8|16925|16992.8|16925|0
1630379020000|2021-08-31 03:03:40|16993.2|16925.4|16993.2|16925.4|16993.2|16925.4|16993.2|16925.4|0
1630379050000|2021-08-31 03:04:10|16988.6|16920.8|16988.6|16920.8|16988.6|16920.8|16988.6|16920.8|0
1630379080000|2021-08-31 03:04:40|16984.5|16916.7|16984.5|16916.7|16984.5|16916.7|16984.5|16916.7|0
1630379110000|2021-08-31 03:05:10|16986|16918.2|16986|16918.2|16986|16918.2|16986|16918.2|0
1630379140000|2021-08-31 03:05:40|16986.7|16918.9|16986.7|16918.9|16986.7|16918.9|16986.7|16918.9|0
1630379170000|2021-08-31 03:06:10|16981|16913.2|16981|16913.2|16981|16913.2|16981|16913.2|0
1630379200000|2021-08-31 03:06:40|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|0
1630379230000|2021-08-31 03:07:10|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|0
1630379260000|2021-08-31 03:07:40|16986|16918.2|16986|16918.2|16986|16918.2|16986|16918.2|0
1630379290000|2021-08-31 03:08:10|16988.2|16920.4|16988.2|16920.4|16988.2|16920.4|16988.2|16920.4|0
1630379320000|2021-08-31 03:08:40|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|0
1630379350000|2021-08-31 03:09:10|16989.7|16921.9|16989.7|16921.9|16989.7|16921.9|16989.7|16921.9|0
1630379380000|2021-08-31 03:09:40|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|0
1630379410000|2021-08-31 03:10:10|16990|16922.2|16990|16922.2|16990|16922.2|16990|16922.2|0
1630379440000|2021-08-31 03:10:40|16995.2|16927.4|16995.2|16927.4|16995.2|16927.4|16995.2|16927.4|0
1630379470000|2021-08-31 03:11:10|16997.4|16929.6|16997.4|16929.6|16997.4|16929.6|16997.4|16929.6|0
1630379500000|2021-08-31 03:11:40|16995.4|16927.6|16995.4|16927.6|16995.4|16927.6|16995.4|16927.6|0
1630379530000|2021-08-31 03:12:10|16997.9|16930.1|16997.9|16930.1|16997.9|16930.1|16997.9|16930.1|0
1630379560000|2021-08-31 03:12:40|16997.4|16929.6|16997.4|16929.6|16997.4|16929.6|16997.4|16929.6|0
1630379590000|2021-08-31 03:13:10|16995.7|16927.9|16995.7|16927.9|16995.7|16927.9|16995.7|16927.9|0
1630379620000|2021-08-31 03:13:40|16994.9|16927.1|16994.9|16927.1|16994.9|16927.1|16994.9|16927.1|0
1630379650000|2021-08-31 03:14:10|16997.5|16929.7|16997.5|16929.7|16997.5|16929.7|16997.5|16929.7|0
1630379680000|2021-08-31 03:14:40|16998.3|16930.5|16998.3|16930.5|16998.3|16930.5|16998.3|16930.5|0
1630379710000|2021-08-31 03:15:10|16997.9|16930.1|16997.9|16930.1|16997.9|16930.1|16997.9|16930.1|0
1630379740000|2021-08-31 03:15:40|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|0
1630379770000|2021-08-31 03:16:10|16997.6|16929.8|16997.6|16929.8|16997.6|16929.8|16997.6|16929.8|0
1630379800000|2021-08-31 03:16:40|16996.1|16928.3|16996.1|16928.3|16996.1|16928.3|16996.1|16928.3|0
1630379830000|2021-08-31 03:17:10|16998.5|16930.7|16998.5|16930.7|16998.5|16930.7|16998.5|16930.7|0
1630379860000|2021-08-31 03:17:40|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|0
1630379890000|2021-08-31 03:18:10|16998.5|16930.7|16998.5|16930.7|16998.5|16930.7|16998.5|16930.7|0
1630379920000|2021-08-31 03:18:40|16998.9|16931.1|16998.9|16931.1|16998.9|16931.1|16998.9|16931.1|0
1630379950000|2021-08-31 03:19:10|16995.5|16927.7|16995.5|16927.7|16995.5|16927.7|16995.5|16927.7|0
1630379980000|2021-08-31 03:19:40|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|0
1630380010000|2021-08-31 03:20:10|16993.5|16925.7|16993.5|16925.7|16993.5|16925.7|16993.5|16925.7|0
1630380040000|2021-08-31 03:20:40|16985.5|16917.7|16985.5|16917.7|16985.5|16917.7|16985.5|16917.7|0
1630380070000|2021-08-31 03:21:10|16988.2|16920.4|16988.2|16920.4|16988.2|16920.4|16988.2|16920.4|0
1630380100000|2021-08-31 03:21:40|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|0
1630380130000|2021-08-31 03:22:10|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|0
1630380160000|2021-08-31 03:22:40|16987|16919.2|16987|16919.2|16987|16919.2|16987|16919.2|0
1630380190000|2021-08-31 03:23:10|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|0
1630380220000|2021-08-31 03:23:40|16986|16918.2|16986|16918.2|16986|16918.2|16986|16918.2|0
1630380250000|2021-08-31 03:24:10|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|0
1630380280000|2021-08-31 03:24:40|16987.3|16919.5|16987.3|16919.5|16987.3|16919.5|16987.3|16919.5|0
1630380310000|2021-08-31 03:25:10|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|0
1630380340000|2021-08-31 03:25:40|16989.6|16921.8|16989.6|16921.8|16989.6|16921.8|16989.6|16921.8|0
1630380370000|2021-08-31 03:26:10|16990.7|16922.9|16990.7|16922.9|16990.7|16922.9|16990.7|16922.9|0
1630380400000|2021-08-31 03:26:40|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|0
1630380430000|2021-08-31 03:27:10|16992.6|16924.8|16992.6|16924.8|16992.6|16924.8|16992.6|16924.8|0
1630380460000|2021-08-31 03:27:40|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|0
1630380490000|2021-08-31 03:28:10|16993.1|16925.3|16993.1|16925.3|16993.1|16925.3|16993.1|16925.3|0
1630380520000|2021-08-31 03:28:40|16995.7|16927.9|16995.7|16927.9|16995.7|16927.9|16995.7|16927.9|0
1630380550000|2021-08-31 03:29:10|16990.5|16922.7|16990.5|16922.7|16990.5|16922.7|16990.5|16922.7|0
1630380580000|2021-08-31 03:29:40|16988.9|16921.1|16988.9|16921.1|16988.9|16921.1|16988.9|16921.1|0
1630380610000|2021-08-31 03:30:10|16990.9|16923.1|16990.9|16923.1|16990.9|16923.1|16990.9|16923.1|0
1630380640000|2021-08-31 03:30:40|16986.9|16919.1|16986.9|16919.1|16986.9|16919.1|16986.9|16919.1|0
1630380670000|2021-08-31 03:31:10|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|0
1630380700000|2021-08-31 03:31:40|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|0
1630380730000|2021-08-31 03:32:10|16985.7|16917.9|16985.7|16917.9|16985.7|16917.9|16985.7|16917.9|0
1630380760000|2021-08-31 03:32:40|16983.2|16915.4|16983.2|16915.4|16983.2|16915.4|16983.2|16915.4|0
1630380790000|2021-08-31 03:33:10|16972.9|16905.1|16972.9|16905.1|16972.9|16905.1|16972.9|16905.1|0
1630380820000|2021-08-31 03:33:40|16967.7|16899.9|16967.7|16899.9|16967.7|16899.9|16967.7|16899.9|0
1630380850000|2021-08-31 03:34:10|16966.7|16898.9|16966.7|16898.9|16966.7|16898.9|16966.7|16898.9|0
1630380880000|2021-08-31 03:34:40|16968.1|16900.3|16968.1|16900.3|16968.1|16900.3|16968.1|16900.3|0
1630380910000|2021-08-31 03:35:10|16969.3|16901.5|16969.3|16901.5|16969.3|16901.5|16969.3|16901.5|0
1630380940000|2021-08-31 03:35:40|16971.3|16903.5|16971.3|16903.5|16971.3|16903.5|16971.3|16903.5|0
1630380970000|2021-08-31 03:36:10|16976.6|16908.8|16976.6|16908.8|16976.6|16908.8|16976.6|16908.8|0
1630381000000|2021-08-31 03:36:40|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|0
1630381030000|2021-08-31 03:37:10|16973.5|16905.7|16973.5|16905.7|16973.5|16905.7|16973.5|16905.7|0
1630381060000|2021-08-31 03:37:40|16975.6|16907.8|16975.6|16907.8|16975.6|16907.8|16975.6|16907.8|0
1630381090000|2021-08-31 03:38:10|16974.7|16906.9|16974.7|16906.9|16974.7|16906.9|16974.7|16906.9|0
1630381120000|2021-08-31 03:38:40|16973.1|16905.3|16973.1|16905.3|16973.1|16905.3|16973.1|16905.3|0
1630381150000|2021-08-31 03:39:10|16973.8|16906|16973.8|16906|16973.8|16906|16973.8|16906|0
1630381180000|2021-08-31 03:39:40|16965.3|16897.5|16965.3|16897.5|16965.3|16897.5|16965.3|16897.5|0
1630381210000|2021-08-31 03:40:10|16971|16903.2|16971|16903.2|16971|16903.2|16971|16903.2|0
1630381240000|2021-08-31 03:40:40|16969.5|16901.7|16969.5|16901.7|16969.5|16901.7|16969.5|16901.7|0
1630381270000|2021-08-31 03:41:10|16971.3|16903.5|16971.3|16903.5|16971.3|16903.5|16971.3|16903.5|0
1630381300000|2021-08-31 03:41:40|16970.2|16902.4|16970.2|16902.4|16970.2|16902.4|16970.2|16902.4|0
1630381330000|2021-08-31 03:42:10|16967.4|16899.6|16967.4|16899.6|16967.4|16899.6|16967.4|16899.6|0
1630381360000|2021-08-31 03:42:40|16961.3|16893.5|16961.3|16893.5|16961.3|16893.5|16961.3|16893.5|0
1630381390000|2021-08-31 03:43:10|16958|16890.4|16958|16890.4|16958|16890.4|16958|16890.4|0
1630381420000|2021-08-31 03:43:40|16958.5|16890.9|16958.5|16890.9|16958.5|16890.9|16958.5|16890.9|0
1630381450000|2021-08-31 03:44:10|16959.8|16892|16959.8|16892|16959.8|16892|16959.8|16892|0
1630381480000|2021-08-31 03:44:40|16962.1|16894.3|16962.1|16894.3|16962.1|16894.3|16962.1|16894.3|0
1630381510000|2021-08-31 03:45:10|16964.1|16896.3|16964.1|16896.3|16964.1|16896.3|16964.1|16896.3|0
1630381540000|2021-08-31 03:45:40|16967|16899.2|16967|16899.2|16967|16899.2|16967|16899.2|0
1630381570000|2021-08-31 03:46:10|16967.1|16899.3|16967.1|16899.3|16967.1|16899.3|16967.1|16899.3|0
1630381600000|2021-08-31 03:46:40|16969.8|16902|16969.8|16902|16969.8|16902|16969.8|16902|0
1630381630000|2021-08-31 03:47:10|16968.2|16900.4|16968.2|16900.4|16968.2|16900.4|16968.2|16900.4|0
1630381660000|2021-08-31 03:47:40|16962.8|16895|16962.8|16895|16962.8|16895|16962.8|16895|0
1630381690000|2021-08-31 03:48:10|16958.4|16890.8|16958.4|16890.8|16958.4|16890.8|16958.4|16890.8|0
1630381720000|2021-08-31 03:48:40|16957.7|16890.1|16957.7|16890.1|16957.7|16890.1|16957.7|16890.1|0
1630381750000|2021-08-31 03:49:10|16958.1|16890.5|16958.1|16890.5|16958.1|16890.5|16958.1|16890.5|0
1630381780000|2021-08-31 03:49:40|16958.3|16890.7|16958.3|16890.7|16958.3|16890.7|16958.3|16890.7|0
1630381810000|2021-08-31 03:50:10|16954.2|16886.6|16954.2|16886.6|16954.2|16886.6|16954.2|16886.6|0
1630381840000|2021-08-31 03:50:40|16951.1|16883.5|16951.1|16883.5|16951.1|16883.5|16951.1|16883.5|0
1630381870000|2021-08-31 03:51:10|16948.2|16880.6|16948.2|16880.6|16948.2|16880.6|16948.2|16880.6|0
1630381900000|2021-08-31 03:51:40|16953.7|16886.1|16953.7|16886.1|16953.7|16886.1|16953.7|16886.1|0
1630381930000|2021-08-31 03:52:10|16955.2|16887.6|16955.2|16887.6|16955.2|16887.6|16955.2|16887.6|0
1630381960000|2021-08-31 03:52:40|16953.1|16885.5|16953.1|16885.5|16953.1|16885.5|16953.1|16885.5|0
1630381990000|2021-08-31 03:53:10|16947.8|16880.2|16947.8|16880.2|16947.8|16880.2|16947.8|16880.2|0
1630382020000|2021-08-31 03:53:40|16952.8|16885.2|16952.8|16885.2|16952.8|16885.2|16952.8|16885.2|0
1630382050000|2021-08-31 03:54:10|16952.7|16885.1|16952.7|16885.1|16952.7|16885.1|16952.7|16885.1|0
1630382080000|2021-08-31 03:54:40|16951.4|16883.8|16951.4|16883.8|16951.4|16883.8|16951.4|16883.8|0
1630382110000|2021-08-31 03:55:10|16957.9|16890.3|16957.9|16890.3|16957.9|16890.3|16957.9|16890.3|0
1630382140000|2021-08-31 03:55:40|16958|16890.4|16958|16890.4|16958|16890.4|16958|16890.4|0
1630382170000|2021-08-31 03:56:10|16960.2|16892.4|16960.2|16892.4|16960.2|16892.4|16960.2|16892.4|0
1630382200000|2021-08-31 03:56:40|16962.4|16894.6|16962.4|16894.6|16962.4|16894.6|16962.4|16894.6|0
1630382230000|2021-08-31 03:57:10|16960.2|16892.4|16960.2|16892.4|16960.2|16892.4|16960.2|16892.4|0
1630382260000|2021-08-31 03:57:40|16954.8|16887.2|16954.8|16887.2|16954.8|16887.2|16954.8|16887.2|0
1630382290000|2021-08-31 03:58:10|16957.7|16890.1|16957.7|16890.1|16957.7|16890.1|16957.7|16890.1|0
1630382320000|2021-08-31 03:58:40|16958.6|16891|16958.6|16891|16958.6|16891|16958.6|16891|0
1630382350000|2021-08-31 03:59:10|16959.2|16891.4|16959.2|16891.4|16959.2|16891.4|16959.2|16891.4|0
1630382380000|2021-08-31 03:59:40|16959.3|16891.5|16959.3|16891.5|16959.3|16891.5|16959.3|16891.5|0
1630382410000|2021-08-31 04:00:10|16958.9|16891.2|16958.9|16891.2|16958.9|16891.2|16958.9|16891.2|0
1630382440000|2021-08-31 04:00:40|16956.2|16888.6|16956.2|16888.6|16956.2|16888.6|16956.2|16888.6|0
1630382470000|2021-08-31 04:01:10|16952.2|16884.6|16952.2|16884.6|16952.2|16884.6|16952.2|16884.6|0
1630382500000|2021-08-31 04:01:40|16953.1|16885.5|16953.1|16885.5|16953.1|16885.5|16953.1|16885.5|0
1630382530000|2021-08-31 04:02:10|16946.5|16878.9|16946.5|16878.9|16946.5|16878.9|16946.5|16878.9|0
1630382560000|2021-08-31 04:02:40|16952.5|16884.9|16952.5|16884.9|16952.5|16884.9|16952.5|16884.9|0
1630382590000|2021-08-31 04:03:10|16949.7|16882.1|16949.7|16882.1|16949.7|16882.1|16949.7|16882.1|0
1630382620000|2021-08-31 04:03:40|16947.7|16880.1|16947.7|16880.1|16947.7|16880.1|16947.7|16880.1|0
1630382650000|2021-08-31 04:04:10|16943.6|16876|16943.6|16876|16943.6|16876|16943.6|16876|0
1630382680000|2021-08-31 04:04:40|16950.9|16883.3|16950.9|16883.3|16950.9|16883.3|16950.9|16883.3|0
1630382710000|2021-08-31 04:05:10|16958|16890.4|16958|16890.4|16958|16890.4|16958|16890.4|0
1630382740000|2021-08-31 04:05:40|16955.6|16888|16955.6|16888|16955.6|16888|16955.6|16888|0
1630382770000|2021-08-31 04:06:10|16953.4|16885.8|16953.4|16885.8|16953.4|16885.8|16953.4|16885.8|0
1630382800000|2021-08-31 04:06:40|16957|16889.4|16957|16889.4|16957|16889.4|16957|16889.4|0
1630382860000|2021-08-31 04:07:40|16958.5|16890.9|16958.5|16890.9|16958.5|16890.9|16958.5|16890.9|0
1630382890000|2021-08-31 04:08:10|16959.9|16892.1|16959.9|16892.1|16959.9|16892.1|16959.9|16892.1|0
1630382950000|2021-08-31 04:09:10|16958.3|16890.7|16958.3|16890.7|16958.3|16890.7|16958.3|16890.7|0
1630382980000|2021-08-31 04:09:40|16961.7|16893.9|16961.7|16893.9|16961.7|16893.9|16961.7|16893.9|0
1630383010000|2021-08-31 04:10:10|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|0
1630383040000|2021-08-31 04:10:40|16955.5|16887.9|16955.5|16887.9|16955.5|16887.9|16955.5|16887.9|0
1630383070000|2021-08-31 04:11:10|16957.8|16890.2|16957.8|16890.2|16957.8|16890.2|16957.8|16890.2|0
1630383100000|2021-08-31 04:11:40|16961.1|16893.3|16961.1|16893.3|16961.1|16893.3|16961.1|16893.3|0
1630383130000|2021-08-31 04:12:10|16958.7|16891.1|16958.7|16891.1|16958.7|16891.1|16958.7|16891.1|0
1630383160000|2021-08-31 04:12:40|16959.5|16891.7|16959.5|16891.7|16959.5|16891.7|16959.5|16891.7|0
1630383190000|2021-08-31 04:13:10|16966.4|16898.6|16966.4|16898.6|16966.4|16898.6|16966.4|16898.6|0
1630383220000|2021-08-31 04:13:40|16965.1|16897.3|16965.1|16897.3|16965.1|16897.3|16965.1|16897.3|0
1630383250000|2021-08-31 04:14:10|16965.6|16897.8|16965.6|16897.8|16965.6|16897.8|16965.6|16897.8|0
1630383280000|2021-08-31 04:14:40|16962.9|16895.1|16962.9|16895.1|16962.9|16895.1|16962.9|16895.1|0
1630383310000|2021-08-31 04:15:10|16961.7|16893.9|16961.7|16893.9|16961.7|16893.9|16961.7|16893.9|0
1630383340000|2021-08-31 04:15:40|16963.7|16895.9|16963.7|16895.9|16963.7|16895.9|16963.7|16895.9|0
1630383370000|2021-08-31 04:16:10|16960.8|16893|16960.8|16893|16960.8|16893|16960.8|16893|0
1630383400000|2021-08-31 04:16:40|16953.5|16885.9|16953.5|16885.9|16953.5|16885.9|16953.5|16885.9|0
1630383430000|2021-08-31 04:17:10|16951.5|16883.9|16951.5|16883.9|16951.5|16883.9|16951.5|16883.9|0
1630383460000|2021-08-31 04:17:40|16952|16884.4|16952|16884.4|16952|16884.4|16952|16884.4|0
1630383490000|2021-08-31 04:18:10|16951.8|16884.2|16951.8|16884.2|16951.8|16884.2|16951.8|16884.2|0
1630383520000|2021-08-31 04:18:40|16949.7|16882.1|16949.7|16882.1|16949.7|16882.1|16949.7|16882.1|0
1630383550000|2021-08-31 04:19:10|16948.1|16880.5|16948.1|16880.5|16948.1|16880.5|16948.1|16880.5|0
1630383580000|2021-08-31 04:19:40|16947|16879.4|16947|16879.4|16947|16879.4|16947|16879.4|0
1630383610000|2021-08-31 04:20:10|16946.7|16879.1|16946.7|16879.1|16946.7|16879.1|16946.7|16879.1|0
1630383640000|2021-08-31 04:20:40|16947.8|16880.2|16947.8|16880.2|16947.8|16880.2|16947.8|16880.2|0
1630383670000|2021-08-31 04:21:10|16948.9|16881.3|16948.9|16881.3|16948.9|16881.3|16948.9|16881.3|0
1630383700000|2021-08-31 04:21:40|16959.4|16891.6|16959.4|16891.6|16959.4|16891.6|16959.4|16891.6|0
1630383730000|2021-08-31 04:22:10|16951.4|16883.8|16951.4|16883.8|16951.4|16883.8|16951.4|16883.8|0
1630383760000|2021-08-31 04:22:40|16953.5|16885.9|16953.5|16885.9|16953.5|16885.9|16953.5|16885.9|0
1630383790000|2021-08-31 04:23:10|16954.1|16886.5|16954.1|16886.5|16954.1|16886.5|16954.1|16886.5|0
1630383820000|2021-08-31 04:23:40|16952.3|16884.7|16952.3|16884.7|16952.3|16884.7|16952.3|16884.7|0
1630383850000|2021-08-31 04:24:10|16956.1|16888.5|16956.1|16888.5|16956.1|16888.5|16956.1|16888.5|0
1630383880000|2021-08-31 04:24:40|16957.9|16890.3|16957.9|16890.3|16957.9|16890.3|16957.9|16890.3|0
1630383910000|2021-08-31 04:25:10|16957.3|16889.7|16957.3|16889.7|16957.3|16889.7|16957.3|16889.7|0
1630383940000|2021-08-31 04:25:40|16961|16893.2|16961|16893.2|16961|16893.2|16961|16893.2|0
1630383970000|2021-08-31 04:26:10|16961.3|16893.5|16961.3|16893.5|16961.3|16893.5|16961.3|16893.5|0
1630384000000|2021-08-31 04:26:40|16962.3|16894.5|16962.3|16894.5|16962.3|16894.5|16962.3|16894.5|0
1630384030000|2021-08-31 04:27:10|16961.5|16893.7|16961.5|16893.7|16961.5|16893.7|16961.5|16893.7|0
1630384060000|2021-08-31 04:27:40|16961.7|16893.9|16961.7|16893.9|16961.7|16893.9|16961.7|16893.9|0
1630384090000|2021-08-31 04:28:10|16962.9|16895.1|16962.9|16895.1|16962.9|16895.1|16962.9|16895.1|0
1630384120000|2021-08-31 04:28:40|16965.6|16897.8|16965.6|16897.8|16965.6|16897.8|16965.6|16897.8|0
1630384150000|2021-08-31 04:29:10|16962.8|16895|16962.8|16895|16962.8|16895|16962.8|16895|0
1630384180000|2021-08-31 04:29:40|16965.7|16897.9|16965.7|16897.9|16965.7|16897.9|16965.7|16897.9|0
1630384210000|2021-08-31 04:30:10|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|0
1630384240000|2021-08-31 04:30:40|16966|16898.2|16966|16898.2|16966|16898.2|16966|16898.2|0
1630384270000|2021-08-31 04:31:10|16967.6|16899.8|16967.6|16899.8|16967.6|16899.8|16967.6|16899.8|0
1630384300000|2021-08-31 04:31:40|16969.9|16902.1|16969.9|16902.1|16969.9|16902.1|16969.9|16902.1|0
1630384330000|2021-08-31 04:32:10|16971.5|16903.7|16971.5|16903.7|16971.5|16903.7|16971.5|16903.7|0
1630384360000|2021-08-31 04:32:40|16979.1|16911.3|16979.1|16911.3|16979.1|16911.3|16979.1|16911.3|0
1630384390000|2021-08-31 04:33:10|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|0
1630384420000|2021-08-31 04:33:40|16978.8|16911|16978.8|16911|16978.8|16911|16978.8|16911|0
1630384450000|2021-08-31 04:34:10|16974.8|16907|16974.8|16907|16974.8|16907|16974.8|16907|0
1630384480000|2021-08-31 04:34:40|16977.6|16909.8|16977.6|16909.8|16977.6|16909.8|16977.6|16909.8|0
1630384510000|2021-08-31 04:35:10|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|0
1630384540000|2021-08-31 04:35:40|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|0
1630384570000|2021-08-31 04:36:10|16974.1|16906.3|16974.1|16906.3|16974.1|16906.3|16974.1|16906.3|0
1630384600000|2021-08-31 04:36:40|16974.2|16906.4|16974.2|16906.4|16974.2|16906.4|16974.2|16906.4|0
1630384630000|2021-08-31 04:37:10|16971.7|16903.9|16971.7|16903.9|16971.7|16903.9|16971.7|16903.9|0
1630384660000|2021-08-31 04:37:40|16971.8|16904|16971.8|16904|16971.8|16904|16971.8|16904|0
1630384690000|2021-08-31 04:38:10|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|0
1630384720000|2021-08-31 04:38:40|16975.3|16907.5|16975.3|16907.5|16975.3|16907.5|16975.3|16907.5|0
1630384750000|2021-08-31 04:39:10|16977.5|16909.7|16977.5|16909.7|16977.5|16909.7|16977.5|16909.7|0
1630384780000|2021-08-31 04:39:40|16978.2|16910.4|16978.2|16910.4|16978.2|16910.4|16978.2|16910.4|0
1630384810000|2021-08-31 04:40:10|16982.4|16914.6|16982.4|16914.6|16982.4|16914.6|16982.4|16914.6|0
1630384840000|2021-08-31 04:40:40|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|0
1630384870000|2021-08-31 04:41:10|16982.8|16915|16982.8|16915|16982.8|16915|16982.8|16915|0
1630384900000|2021-08-31 04:41:40|16980.6|16912.8|16980.6|16912.8|16980.6|16912.8|16980.6|16912.8|0
1630384930000|2021-08-31 04:42:10|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|0
1630384960000|2021-08-31 04:42:40|16981.5|16913.7|16981.5|16913.7|16981.5|16913.7|16981.5|16913.7|0
1630384990000|2021-08-31 04:43:10|16982.8|16915|16982.8|16915|16982.8|16915|16982.8|16915|0
1630385020000|2021-08-31 04:43:40|16982.6|16914.8|16982.6|16914.8|16982.6|16914.8|16982.6|16914.8|0
1630385050000|2021-08-31 04:44:10|16984.1|16916.3|16984.1|16916.3|16984.1|16916.3|16984.1|16916.3|0
1630385080000|2021-08-31 04:44:40|16982.3|16914.5|16982.3|16914.5|16982.3|16914.5|16982.3|16914.5|0
1630385110000|2021-08-31 04:45:10|16978.1|16910.3|16978.1|16910.3|16978.1|16910.3|16978.1|16910.3|0
1630385140000|2021-08-31 04:45:40|16976.9|16909.1|16976.9|16909.1|16976.9|16909.1|16976.9|16909.1|0
1630385170000|2021-08-31 04:46:10|16977.4|16909.6|16977.4|16909.6|16977.4|16909.6|16977.4|16909.6|0
1630385200000|2021-08-31 04:46:40|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|0
1630385230000|2021-08-31 04:47:10|16977.1|16909.3|16977.1|16909.3|16977.1|16909.3|16977.1|16909.3|0
1630385260000|2021-08-31 04:47:40|16972.3|16904.5|16972.3|16904.5|16972.3|16904.5|16972.3|16904.5|0
1630385290000|2021-08-31 04:48:10|16969.8|16902|16969.8|16902|16969.8|16902|16969.8|16902|0
1630385320000|2021-08-31 04:48:40|16972|16904.2|16972|16904.2|16972|16904.2|16972|16904.2|0
1630385350000|2021-08-31 04:49:10|16972.7|16904.9|16972.7|16904.9|16972.7|16904.9|16972.7|16904.9|0
1630385380000|2021-08-31 04:49:40|16972.8|16905|16972.8|16905|16972.8|16905|16972.8|16905|0
1630385410000|2021-08-31 04:50:10|16968.1|16900.3|16968.1|16900.3|16968.1|16900.3|16968.1|16900.3|0
1630385440000|2021-08-31 04:50:40|16972|16904.2|16972|16904.2|16972|16904.2|16972|16904.2|0
1630385470000|2021-08-31 04:51:10|16971|16903.2|16971|16903.2|16971|16903.2|16971|16903.2|0
1630385500000|2021-08-31 04:51:40|16971.7|16903.9|16971.7|16903.9|16971.7|16903.9|16971.7|16903.9|0
1630385530000|2021-08-31 04:52:10|16974.5|16906.7|16974.5|16906.7|16974.5|16906.7|16974.5|16906.7|0
1630385560000|2021-08-31 04:52:40|16970.7|16902.9|16970.7|16902.9|16970.7|16902.9|16970.7|16902.9|0
1630385590000|2021-08-31 04:53:10|16972.7|16904.9|16972.7|16904.9|16972.7|16904.9|16972.7|16904.9|0
1630385620000|2021-08-31 04:53:40|16976.1|16908.3|16976.1|16908.3|16976.1|16908.3|16976.1|16908.3|0
1630385650000|2021-08-31 04:54:10|16982.6|16914.8|16982.6|16914.8|16982.6|16914.8|16982.6|16914.8|0
1630385680000|2021-08-31 04:54:40|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|0
1630385710000|2021-08-31 04:55:10|16988.6|16920.8|16988.6|16920.8|16988.6|16920.8|16988.6|16920.8|0
1630385740000|2021-08-31 04:55:40|16988.4|16920.6|16988.4|16920.6|16988.4|16920.6|16988.4|16920.6|0
1630385770000|2021-08-31 04:56:10|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|0
1630385800000|2021-08-31 04:56:40|16990.3|16922.5|16990.3|16922.5|16990.3|16922.5|16990.3|16922.5|0
1630385830000|2021-08-31 04:57:10|16994.4|16926.6|16994.4|16926.6|16994.4|16926.6|16994.4|16926.6|0
1630385860000|2021-08-31 04:57:40|16996.5|16928.7|16996.5|16928.7|16996.5|16928.7|16996.5|16928.7|0
1630385890000|2021-08-31 04:58:10|16992.3|16924.5|16992.3|16924.5|16992.3|16924.5|16992.3|16924.5|0
1630385920000|2021-08-31 04:58:40|16995.1|16927.3|16995.1|16927.3|16995.1|16927.3|16995.1|16927.3|0
1630385950000|2021-08-31 04:59:10|16995.7|16927.9|16995.7|16927.9|16995.7|16927.9|16995.7|16927.9|0
1630385980000|2021-08-31 04:59:40|16993|16925.2|16993|16925.2|16993|16925.2|16993|16925.2|0
1630386010000|2021-08-31 05:00:10|16990.6|16922.8|16990.6|16922.8|16990.6|16922.8|16990.6|16922.8|0
1630386040000|2021-08-31 05:00:40|16998.1|16930.3|16998.1|16930.3|16998.1|16930.3|16998.1|16930.3|0
1630386070000|2021-08-31 05:01:10|16992.5|16924.7|16992.5|16924.7|16992.5|16924.7|16992.5|16924.7|0
1630386100000|2021-08-31 05:01:40|16994.2|16926.4|16994.2|16926.4|16994.2|16926.4|16994.2|16926.4|0
1630386130000|2021-08-31 05:02:10|16995.8|16928|16995.8|16928|16995.8|16928|16995.8|16928|0
1630386160000|2021-08-31 05:02:40|16989.2|16921.4|16989.2|16921.4|16989.2|16921.4|16989.2|16921.4|0
1630386190000|2021-08-31 05:03:10|16986.1|16918.3|16986.1|16918.3|16986.1|16918.3|16986.1|16918.3|0
1630386220000|2021-08-31 05:03:40|16989.3|16921.5|16989.3|16921.5|16989.3|16921.5|16989.3|16921.5|0
1630386250000|2021-08-31 05:04:10|16990.2|16922.4|16990.2|16922.4|16990.2|16922.4|16990.2|16922.4|0
1630386280000|2021-08-31 05:04:40|16992.3|16924.5|16992.3|16924.5|16992.3|16924.5|16992.3|16924.5|0
1630386310000|2021-08-31 05:05:10|16990.7|16922.9|16990.7|16922.9|16990.7|16922.9|16990.7|16922.9|0
1630386340000|2021-08-31 05:05:40|16993.5|16925.7|16993.5|16925.7|16993.5|16925.7|16993.5|16925.7|0
1630386370000|2021-08-31 05:06:10|16992.5|16924.7|16992.5|16924.7|16992.5|16924.7|16992.5|16924.7|0
1630386400000|2021-08-31 05:06:40|16996.7|16928.9|16996.7|16928.9|16996.7|16928.9|16996.7|16928.9|0
1630386430000|2021-08-31 05:07:10|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|0
1630386460000|2021-08-31 05:07:40|16996.3|16928.5|16996.3|16928.5|16996.3|16928.5|16996.3|16928.5|0
1630386490000|2021-08-31 05:08:10|16997.4|16929.6|16997.4|16929.6|16997.4|16929.6|16997.4|16929.6|0
1630386520000|2021-08-31 05:08:40|16997.3|16929.5|16997.3|16929.5|16997.3|16929.5|16997.3|16929.5|0
1630386550000|2021-08-31 05:09:10|16996.7|16928.9|16996.7|16928.9|16996.7|16928.9|16996.7|16928.9|0
1630386580000|2021-08-31 05:09:40|16998.2|16930.4|16998.2|16930.4|16998.2|16930.4|16998.2|16930.4|0
1630386610000|2021-08-31 05:10:10|16996.8|16929|16996.8|16929|16996.8|16929|16996.8|16929|0
1630386640000|2021-08-31 05:10:40|16995.8|16928|16995.8|16928|16995.8|16928|16995.8|16928|0
1630386670000|2021-08-31 05:11:10|16993|16925.2|16993|16925.2|16993|16925.2|16993|16925.2|0
1630386700000|2021-08-31 05:11:40|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|0
1630386730000|2021-08-31 05:12:10|16987.3|16919.5|16987.3|16919.5|16987.3|16919.5|16987.3|16919.5|0
1630386760000|2021-08-31 05:12:40|16982.7|16914.9|16982.7|16914.9|16982.7|16914.9|16982.7|16914.9|0
1630386790000|2021-08-31 05:13:10|16989.3|16921.5|16989.3|16921.5|16989.3|16921.5|16989.3|16921.5|0
1630386820000|2021-08-31 05:13:40|16990.3|16922.5|16990.3|16922.5|16990.3|16922.5|16990.3|16922.5|0
1630386850000|2021-08-31 05:14:10|16991.8|16924|16991.8|16924|16991.8|16924|16991.8|16924|0
1630386880000|2021-08-31 05:14:40|16992.4|16924.6|16992.4|16924.6|16992.4|16924.6|16992.4|16924.6|0
1630386910000|2021-08-31 05:15:10|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|0
1630386940000|2021-08-31 05:15:40|16995.5|16927.7|16995.5|16927.7|16995.5|16927.7|16995.5|16927.7|0
1630386970000|2021-08-31 05:16:10|16989.1|16921.3|16989.1|16921.3|16989.1|16921.3|16989.1|16921.3|0
1630387000000|2021-08-31 05:16:40|16991.3|16923.5|16991.3|16923.5|16991.3|16923.5|16991.3|16923.5|0
1630387030000|2021-08-31 05:17:10|16992.8|16925|16992.8|16925|16992.8|16925|16992.8|16925|0
1630387060000|2021-08-31 05:17:40|16993.9|16926.1|16993.9|16926.1|16993.9|16926.1|16993.9|16926.1|0
1630387090000|2021-08-31 05:18:10|16994.4|16926.6|16994.4|16926.6|16994.4|16926.6|16994.4|16926.6|0
1630387120000|2021-08-31 05:18:40|16992.4|16924.6|16992.4|16924.6|16992.4|16924.6|16992.4|16924.6|0
1630387150000|2021-08-31 05:19:10|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|0
1630387180000|2021-08-31 05:19:40|16990.3|16922.5|16990.3|16922.5|16990.3|16922.5|16990.3|16922.5|0
1630387210000|2021-08-31 05:20:10|16992.2|16924.4|16992.2|16924.4|16992.2|16924.4|16992.2|16924.4|0
1630387240000|2021-08-31 05:20:40|16992.6|16924.8|16992.6|16924.8|16992.6|16924.8|16992.6|16924.8|0
1630387270000|2021-08-31 05:21:10|16992.9|16925.1|16992.9|16925.1|16992.9|16925.1|16992.9|16925.1|0
1630387300000|2021-08-31 05:21:40|16990.7|16922.9|16990.7|16922.9|16990.7|16922.9|16990.7|16922.9|0
1630387330000|2021-08-31 05:22:10|16994.1|16926.3|16994.1|16926.3|16994.1|16926.3|16994.1|16926.3|0
1630387360000|2021-08-31 05:22:40|16997.4|16929.6|16997.4|16929.6|16997.4|16929.6|16997.4|16929.6|0
1630387390000|2021-08-31 05:23:10|16998.8|16931|16998.8|16931|16998.8|16931|16998.8|16931|0
1630387420000|2021-08-31 05:23:40|16996.3|16928.5|16996.3|16928.5|16996.3|16928.5|16996.3|16928.5|0
1630387450000|2021-08-31 05:24:10|16996.1|16928.3|16996.1|16928.3|16996.1|16928.3|16996.1|16928.3|0
1630387480000|2021-08-31 05:24:40|16997.6|16929.8|16997.6|16929.8|16997.6|16929.8|16997.6|16929.8|0
1630387510000|2021-08-31 05:25:10|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|0
1630387540000|2021-08-31 05:25:40|16999.1|16931.3|16999.1|16931.3|16999.1|16931.3|16999.1|16931.3|0
1630387570000|2021-08-31 05:26:10|17002.5|16934.7|17002.5|16934.7|17002.5|16934.7|17002.5|16934.7|0
1630387600000|2021-08-31 05:26:40|17004|16936.2|17004|16936.2|17004|16936.2|17004|16936.2|0
1630387630000|2021-08-31 05:27:10|17002.5|16934.7|17002.5|16934.7|17002.5|16934.7|17002.5|16934.7|0
1630387660000|2021-08-31 05:27:40|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|0
1630387690000|2021-08-31 05:28:10|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|0
1630387720000|2021-08-31 05:28:40|17002.2|16934.4|17002.2|16934.4|17002.2|16934.4|17002.2|16934.4|0
1630387750000|2021-08-31 05:29:10|17004.1|16936.3|17004.1|16936.3|17004.1|16936.3|17004.1|16936.3|0
1630387780000|2021-08-31 05:29:40|17003.8|16936|17003.8|16936|17003.8|16936|17003.8|16936|0
1630387810000|2021-08-31 05:30:10|17004.5|16936.7|17004.5|16936.7|17004.5|16936.7|17004.5|16936.7|0
1630387840000|2021-08-31 05:30:40|17001.9|16934.1|17001.9|16934.1|17001.9|16934.1|17001.9|16934.1|0
1630387870000|2021-08-31 05:31:10|17004.3|16936.5|17004.3|16936.5|17004.3|16936.5|17004.3|16936.5|0
1630387900000|2021-08-31 05:31:40|17005.4|16937.6|17005.4|16937.6|17005.4|16937.6|17005.4|16937.6|0
1630387930000|2021-08-31 05:32:10|17006.8|16939|17006.8|16939|17006.8|16939|17006.8|16939|0
1630387960000|2021-08-31 05:32:40|17011.7|16943.7|17011.7|16943.7|17011.7|16943.7|17011.7|16943.7|0
1630387990000|2021-08-31 05:33:10|17006.3|16938.5|17006.3|16938.5|17006.3|16938.5|17006.3|16938.5|0
1630388020000|2021-08-31 05:33:40|17008.4|16940.6|17008.4|16940.6|17008.4|16940.6|17008.4|16940.6|0
1630388050000|2021-08-31 05:34:10|17005.6|16937.8|17005.6|16937.8|17005.6|16937.8|17005.6|16937.8|0
1630388080000|2021-08-31 05:34:40|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|0
1630388110000|2021-08-31 05:35:10|17007.7|16939.9|17007.7|16939.9|17007.7|16939.9|17007.7|16939.9|0
1630388140000|2021-08-31 05:35:40|17010.3|16942.3|17010.3|16942.3|17010.3|16942.3|17010.3|16942.3|0
1630388170000|2021-08-31 05:36:10|17012.3|16944.3|17012.3|16944.3|17012.3|16944.3|17012.3|16944.3|0
1630388200000|2021-08-31 05:36:40|17015.8|16947.8|17015.8|16947.8|17015.8|16947.8|17015.8|16947.8|0
1630388230000|2021-08-31 05:37:10|17011.4|16943.4|17011.4|16943.4|17011.4|16943.4|17011.4|16943.4|0
1630388260000|2021-08-31 05:37:40|17017.7|16949.7|17017.7|16949.7|17017.7|16949.7|17017.7|16949.7|0
1630388290000|2021-08-31 05:38:10|17016.4|16948.4|17016.4|16948.4|17016.4|16948.4|17016.4|16948.4|0
1630388320000|2021-08-31 05:38:40|17017.8|16949.8|17017.8|16949.8|17017.8|16949.8|17017.8|16949.8|0
1630388350000|2021-08-31 05:39:10|17017|16949|17017|16949|17017|16949|17017|16949|0
1630388380000|2021-08-31 05:39:40|17017.8|16949.8|17017.8|16949.8|17017.8|16949.8|17017.8|16949.8|0
1630388410000|2021-08-31 05:40:10|17016.4|16948.4|17016.4|16948.4|17016.4|16948.4|17016.4|16948.4|0
1630388440000|2021-08-31 05:40:40|17012.6|16944.6|17012.6|16944.6|17012.6|16944.6|17012.6|16944.6|0
1630388470000|2021-08-31 05:41:10|17012.5|16944.5|17012.5|16944.5|17012.5|16944.5|17012.5|16944.5|0
1630388500000|2021-08-31 05:41:40|17014.2|16946.2|17014.2|16946.2|17014.2|16946.2|17014.2|16946.2|0
1630388530000|2021-08-31 05:42:10|17015.7|16947.7|17015.7|16947.7|17015.7|16947.7|17015.7|16947.7|0
1630388560000|2021-08-31 05:42:40|17011.3|16943.3|17011.3|16943.3|17011.3|16943.3|17011.3|16943.3|0
1630388590000|2021-08-31 05:43:10|17012.9|16944.9|17012.9|16944.9|17012.9|16944.9|17012.9|16944.9|0
1630388620000|2021-08-31 05:43:40|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|0
1630388650000|2021-08-31 05:44:10|17015.7|16947.7|17015.7|16947.7|17015.7|16947.7|17015.7|16947.7|0
1630388680000|2021-08-31 05:44:40|17011.7|16943.7|17011.7|16943.7|17011.7|16943.7|17011.7|16943.7|0
1630388710000|2021-08-31 05:45:10|17015.5|16947.5|17015.5|16947.5|17015.5|16947.5|17015.5|16947.5|0
1630388740000|2021-08-31 05:45:40|17011.6|16943.6|17011.6|16943.6|17011.6|16943.6|17011.6|16943.6|0
1630388770000|2021-08-31 05:46:10|17013.7|16945.7|17013.7|16945.7|17013.7|16945.7|17013.7|16945.7|0
1630388800000|2021-08-31 05:46:40|17010.7|16942.7|17010.7|16942.7|17010.7|16942.7|17010.7|16942.7|0
1630388830000|2021-08-31 05:47:10|17010.8|16942.8|17010.8|16942.8|17010.8|16942.8|17010.8|16942.8|0
1630388860000|2021-08-31 05:47:40|17004.7|16936.9|17004.7|16936.9|17004.7|16936.9|17004.7|16936.9|0
1630388890000|2021-08-31 05:48:10|17006.9|16939.1|17006.9|16939.1|17006.9|16939.1|17006.9|16939.1|0
1630388920000|2021-08-31 05:48:40|17003|16935.2|17003|16935.2|17003|16935.2|17003|16935.2|0
1630388980000|2021-08-31 05:49:40|16997.6|16929.8|16997.6|16929.8|16997.6|16929.8|16997.6|16929.8|0
1630389010000|2021-08-31 05:50:10|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|0
1630389040000|2021-08-31 05:50:40|16996|16928.2|16996|16928.2|16996|16928.2|16996|16928.2|0
1630389070000|2021-08-31 05:51:10|16993.5|16925.7|16993.5|16925.7|16993.5|16925.7|16993.5|16925.7|0
1630389100000|2021-08-31 05:51:40|16993|16925.2|16993|16925.2|16993|16925.2|16993|16925.2|0
1630389130000|2021-08-31 05:52:10|16995.8|16928|16995.8|16928|16995.8|16928|16995.8|16928|0
1630389160000|2021-08-31 05:52:40|16999.2|16931.4|16999.2|16931.4|16999.2|16931.4|16999.2|16931.4|0
1630389190000|2021-08-31 05:53:10|17001|16933.2|17001|16933.2|17001|16933.2|17001|16933.2|0
1630389220000|2021-08-31 05:53:40|17003|16935.2|17003|16935.2|17003|16935.2|17003|16935.2|0
1630389250000|2021-08-31 05:54:10|17002.9|16935.1|17002.9|16935.1|17002.9|16935.1|17002.9|16935.1|0
1630389280000|2021-08-31 05:54:40|17005|16937.2|17005|16937.2|17005|16937.2|17005|16937.2|0
1630389310000|2021-08-31 05:55:10|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|0
1630389340000|2021-08-31 05:55:40|17002.3|16934.5|17002.3|16934.5|17002.3|16934.5|17002.3|16934.5|0
1630389370000|2021-08-31 05:56:10|17002.6|16934.8|17002.6|16934.8|17002.6|16934.8|17002.6|16934.8|0
1630389400000|2021-08-31 05:56:40|16999.2|16931.4|16999.2|16931.4|16999.2|16931.4|16999.2|16931.4|0
1630389430000|2021-08-31 05:57:10|17001.2|16933.4|17001.2|16933.4|17001.2|16933.4|17001.2|16933.4|0
1630389460000|2021-08-31 05:57:40|17004.4|16936.6|17004.4|16936.6|17004.4|16936.6|17004.4|16936.6|0
1630389490000|2021-08-31 05:58:10|17004.8|16937|17004.8|16937|17004.8|16937|17004.8|16937|0
1630389520000|2021-08-31 05:58:40|17003.3|16935.5|17003.3|16935.5|17003.3|16935.5|17003.3|16935.5|0
1630389550000|2021-08-31 05:59:10|16998.4|16930.6|16998.4|16930.6|16998.4|16930.6|16998.4|16930.6|0
1630389580000|2021-08-31 05:59:40|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|0
1630455010000|2021-09-01 00:10:10|16816.1|16748.9|16816.1|16748.9|16816.1|16748.9|16816.1|16748.9|0
1630455040000|2021-09-01 00:10:40|16823.3|16756.1|16823.3|16756.1|16823.3|16756.1|16823.3|16756.1|0
1630455070000|2021-09-01 00:11:10|16812.1|16744.9|16812.1|16744.9|16812.1|16744.9|16812.1|16744.9|0
1630455100000|2021-09-01 00:11:40|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|0
1630455130000|2021-09-01 00:12:10|16802.6|16735.6|16802.6|16735.6|16802.6|16735.6|16802.6|16735.6|0
1630455160000|2021-09-01 00:12:40|16793.6|16726.6|16793.6|16726.6|16793.6|16726.6|16793.6|16726.6|0
1630455190000|2021-09-01 00:13:10|16800|16733|16800|16733|16800|16733|16800|16733|0
1630455220000|2021-09-01 00:13:40|16801|16734|16801|16734|16801|16734|16801|16734|0
1630455250000|2021-09-01 00:14:10|16798.7|16731.7|16798.7|16731.7|16798.7|16731.7|16798.7|16731.7|0
1630455280000|2021-09-01 00:14:40|16802.8|16735.8|16802.8|16735.8|16802.8|16735.8|16802.8|16735.8|0
1630455310000|2021-09-01 00:15:10|16817.3|16750.1|16817.3|16750.1|16817.3|16750.1|16817.3|16750.1|0
1630455340000|2021-09-01 00:15:40|16820.7|16753.5|16820.7|16753.5|16820.7|16753.5|16820.7|16753.5|0
1630455370000|2021-09-01 00:16:10|16818.1|16750.9|16818.1|16750.9|16818.1|16750.9|16818.1|16750.9|0
1630455400000|2021-09-01 00:16:40|16821.5|16754.3|16821.5|16754.3|16821.5|16754.3|16821.5|16754.3|0
1630455430000|2021-09-01 00:17:10|16818.5|16751.3|16818.5|16751.3|16818.5|16751.3|16818.5|16751.3|0
1630455460000|2021-09-01 00:17:40|16813.6|16746.4|16813.6|16746.4|16813.6|16746.4|16813.6|16746.4|0
1630455490000|2021-09-01 00:18:10|16830|16762.8|16830|16762.8|16830|16762.8|16830|16762.8|0
1630455520000|2021-09-01 00:18:40|16838.7|16771.5|16838.7|16771.5|16838.7|16771.5|16838.7|16771.5|0
1630455550000|2021-09-01 00:19:10|16837.9|16770.7|16837.9|16770.7|16837.9|16770.7|16837.9|16770.7|0
1630455580000|2021-09-01 00:19:40|16824.7|16757.5|16824.7|16757.5|16824.7|16757.5|16824.7|16757.5|0
1630455610000|2021-09-01 00:20:10|16809.6|16742.4|16809.6|16742.4|16809.6|16742.4|16809.6|16742.4|0
1630455640000|2021-09-01 00:20:40|16816.9|16749.7|16816.9|16749.7|16816.9|16749.7|16816.9|16749.7|0
1630455670000|2021-09-01 00:21:10|16816.4|16749.2|16816.4|16749.2|16816.4|16749.2|16816.4|16749.2|0
1630455700000|2021-09-01 00:21:40|16809.8|16742.6|16809.8|16742.6|16809.8|16742.6|16809.8|16742.6|0
1630455730000|2021-09-01 00:22:10|16805.3|16738.3|16805.3|16738.3|16805.3|16738.3|16805.3|16738.3|0
1630455760000|2021-09-01 00:22:40|16803.9|16736.9|16803.9|16736.9|16803.9|16736.9|16803.9|16736.9|0
1630455790000|2021-09-01 00:23:10|16807.9|16740.9|16807.9|16740.9|16807.9|16740.9|16807.9|16740.9|0
1630455820000|2021-09-01 00:23:40|16812.3|16745.1|16812.3|16745.1|16812.3|16745.1|16812.3|16745.1|0
1630455850000|2021-09-01 00:24:10|16814.3|16747.1|16814.3|16747.1|16814.3|16747.1|16814.3|16747.1|0
1630455880000|2021-09-01 00:24:40|16811|16743.8|16811|16743.8|16811|16743.8|16811|16743.8|0
1630455910000|2021-09-01 00:25:10|16802.1|16735.1|16802.1|16735.1|16802.1|16735.1|16802.1|16735.1|0
1630455940000|2021-09-01 00:25:40|16811.8|16744.6|16811.8|16744.6|16811.8|16744.6|16811.8|16744.6|0
1630455970000|2021-09-01 00:26:10|16816.1|16748.9|16816.1|16748.9|16816.1|16748.9|16816.1|16748.9|0
1630456000000|2021-09-01 00:26:40|16821.4|16754.2|16821.4|16754.2|16821.4|16754.2|16821.4|16754.2|0
1630456030000|2021-09-01 00:27:10|16814.7|16747.5|16814.7|16747.5|16814.7|16747.5|16814.7|16747.5|0
1630456060000|2021-09-01 00:27:40|16825.2|16758|16825.2|16758|16825.2|16758|16825.2|16758|0
1630456090000|2021-09-01 00:28:10|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|0
1630456120000|2021-09-01 00:28:40|16841.8|16774.6|16841.8|16774.6|16841.8|16774.6|16841.8|16774.6|0
1630456150000|2021-09-01 00:29:10|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|0
1630456180000|2021-09-01 00:29:40|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|0
1630456210000|2021-09-01 00:30:10|16854|16786.8|16854|16786.8|16854|16786.8|16854|16786.8|0
1630456240000|2021-09-01 00:30:40|16849.4|16782.2|16849.4|16782.2|16849.4|16782.2|16849.4|16782.2|0
1630456270000|2021-09-01 00:31:10|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|0
1630456300000|2021-09-01 00:31:40|16853.5|16786.3|16853.5|16786.3|16853.5|16786.3|16853.5|16786.3|0
1630456330000|2021-09-01 00:32:10|16846|16778.8|16846|16778.8|16846|16778.8|16846|16778.8|0
1630456360000|2021-09-01 00:32:40|16846.8|16779.6|16846.8|16779.6|16846.8|16779.6|16846.8|16779.6|0
1630456390000|2021-09-01 00:33:10|16848|16780.8|16848|16780.8|16848|16780.8|16848|16780.8|0
1630456420000|2021-09-01 00:33:40|16851.5|16784.3|16851.5|16784.3|16851.5|16784.3|16851.5|16784.3|0
1630456450000|2021-09-01 00:34:10|16850.8|16783.6|16850.8|16783.6|16850.8|16783.6|16850.8|16783.6|0
1630456480000|2021-09-01 00:34:40|16859.9|16792.5|16859.9|16792.5|16859.9|16792.5|16859.9|16792.5|0
1630456510000|2021-09-01 00:35:10|16856.1|16788.9|16856.1|16788.9|16856.1|16788.9|16856.1|16788.9|0
1630456540000|2021-09-01 00:35:40|16862.5|16795.1|16862.5|16795.1|16862.5|16795.1|16862.5|16795.1|0
1630456570000|2021-09-01 00:36:10|16861.1|16793.7|16861.1|16793.7|16861.1|16793.7|16861.1|16793.7|0
1630456600000|2021-09-01 00:36:40|16863.8|16796.4|16863.8|16796.4|16863.8|16796.4|16863.8|16796.4|0
1630456630000|2021-09-01 00:37:10|16857.8|16790.6|16857.8|16790.6|16857.8|16790.6|16857.8|16790.6|0
1630456660000|2021-09-01 00:37:40|16853.4|16786.2|16853.4|16786.2|16853.4|16786.2|16853.4|16786.2|0
1630456690000|2021-09-01 00:38:10|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|0
1630456720000|2021-09-01 00:38:40|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|0
1630456750000|2021-09-01 00:39:10|16849.9|16782.7|16849.9|16782.7|16849.9|16782.7|16849.9|16782.7|0
1630456780000|2021-09-01 00:39:40|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|0
1630456810000|2021-09-01 00:40:10|16847|16779.8|16847|16779.8|16847|16779.8|16847|16779.8|0
1630456840000|2021-09-01 00:40:40|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|0
1630456870000|2021-09-01 00:41:10|16843.1|16775.9|16843.1|16775.9|16843.1|16775.9|16843.1|16775.9|0
1630456900000|2021-09-01 00:41:40|16839.2|16772|16839.2|16772|16839.2|16772|16839.2|16772|0
1630456930000|2021-09-01 00:42:10|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|0
1630456960000|2021-09-01 00:42:40|16837.6|16770.4|16837.6|16770.4|16837.6|16770.4|16837.6|16770.4|0
1630456990000|2021-09-01 00:43:10|16837.4|16770.2|16837.4|16770.2|16837.4|16770.2|16837.4|16770.2|0
1630457020000|2021-09-01 00:43:40|16839.5|16772.3|16839.5|16772.3|16839.5|16772.3|16839.5|16772.3|0
1630457050000|2021-09-01 00:44:10|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|0
1630457080000|2021-09-01 00:44:40|16834.6|16767.4|16834.6|16767.4|16834.6|16767.4|16834.6|16767.4|0
1630457110000|2021-09-01 00:45:10|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|0
1630457140000|2021-09-01 00:45:40|16839.7|16772.5|16839.7|16772.5|16839.7|16772.5|16839.7|16772.5|0
1630457170000|2021-09-01 00:46:10|16831.7|16764.5|16831.7|16764.5|16831.7|16764.5|16831.7|16764.5|0
1630457200000|2021-09-01 00:46:40|16833.9|16766.7|16833.9|16766.7|16833.9|16766.7|16833.9|16766.7|0
1630457230000|2021-09-01 00:47:10|16825.3|16758.1|16825.3|16758.1|16825.3|16758.1|16825.3|16758.1|0
1630457260000|2021-09-01 00:47:40|16821.3|16754.1|16821.3|16754.1|16821.3|16754.1|16821.3|16754.1|0
1630457290000|2021-09-01 00:48:10|16819.7|16752.5|16819.7|16752.5|16819.7|16752.5|16819.7|16752.5|0
1630457320000|2021-09-01 00:48:40|16815.5|16748.3|16815.5|16748.3|16815.5|16748.3|16815.5|16748.3|0
1630457350000|2021-09-01 00:49:10|16817.9|16750.7|16817.9|16750.7|16817.9|16750.7|16817.9|16750.7|0
1630457380000|2021-09-01 00:49:40|16815.8|16748.6|16815.8|16748.6|16815.8|16748.6|16815.8|16748.6|0
1630457410000|2021-09-01 00:50:10|16813.7|16746.5|16813.7|16746.5|16813.7|16746.5|16813.7|16746.5|0
1630457440000|2021-09-01 00:50:40|16812.5|16745.3|16812.5|16745.3|16812.5|16745.3|16812.5|16745.3|0
1630457470000|2021-09-01 00:51:10|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|0
1630457500000|2021-09-01 00:51:40|16812.6|16745.4|16812.6|16745.4|16812.6|16745.4|16812.6|16745.4|0
1630457530000|2021-09-01 00:52:10|16818.9|16751.7|16818.9|16751.7|16818.9|16751.7|16818.9|16751.7|0
1630457560000|2021-09-01 00:52:40|16812.2|16745|16812.2|16745|16812.2|16745|16812.2|16745|0
1630457590000|2021-09-01 00:53:10|16812.6|16745.4|16812.6|16745.4|16812.6|16745.4|16812.6|16745.4|0
1630457620000|2021-09-01 00:53:40|16819.7|16752.5|16819.7|16752.5|16819.7|16752.5|16819.7|16752.5|0
1630457650000|2021-09-01 00:54:10|16819.2|16752|16819.2|16752|16819.2|16752|16819.2|16752|0
1630457680000|2021-09-01 00:54:40|16819.6|16752.4|16819.6|16752.4|16819.6|16752.4|16819.6|16752.4|0
1630457710000|2021-09-01 00:55:10|16820.3|16753.1|16820.3|16753.1|16820.3|16753.1|16820.3|16753.1|0
1630457740000|2021-09-01 00:55:40|16822.6|16755.4|16822.6|16755.4|16822.6|16755.4|16822.6|16755.4|0
1630457770000|2021-09-01 00:56:10|16821.3|16754.1|16821.3|16754.1|16821.3|16754.1|16821.3|16754.1|0
1630457800000|2021-09-01 00:56:40|16819.7|16752.5|16819.7|16752.5|16819.7|16752.5|16819.7|16752.5|0
1630457830000|2021-09-01 00:57:10|16829.6|16762.4|16829.6|16762.4|16829.6|16762.4|16829.6|16762.4|0
1630457860000|2021-09-01 00:57:40|16826.7|16759.5|16826.7|16759.5|16826.7|16759.5|16826.7|16759.5|0
1630457890000|2021-09-01 00:58:10|16830|16762.8|16830|16762.8|16830|16762.8|16830|16762.8|0
1630457920000|2021-09-01 00:58:40|16833.5|16766.3|16833.5|16766.3|16833.5|16766.3|16833.5|16766.3|0
1630457950000|2021-09-01 00:59:10|16822.6|16755.4|16822.6|16755.4|16822.6|16755.4|16822.6|16755.4|0
1630457980000|2021-09-01 00:59:40|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|0
1630458010000|2021-09-01 01:00:10|16829|16761.8|16829|16761.8|16829|16761.8|16829|16761.8|0
1630458040000|2021-09-01 01:00:40|16824.1|16756.9|16824.1|16756.9|16824.1|16756.9|16824.1|16756.9|0
1630458070000|2021-09-01 01:01:10|16830|16762.8|16830|16762.8|16830|16762.8|16830|16762.8|0
1630458100000|2021-09-01 01:01:40|16829.2|16762|16829.2|16762|16829.2|16762|16829.2|16762|0
1630458130000|2021-09-01 01:02:10|16822.5|16755.3|16822.5|16755.3|16822.5|16755.3|16822.5|16755.3|0
1630458160000|2021-09-01 01:02:40|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|0
1630458190000|2021-09-01 01:03:10|16829.1|16761.9|16829.1|16761.9|16829.1|16761.9|16829.1|16761.9|0
1630458220000|2021-09-01 01:03:40|16824|16756.8|16824|16756.8|16824|16756.8|16824|16756.8|0
1630458250000|2021-09-01 01:04:10|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|0
1630458280000|2021-09-01 01:04:40|16836|16768.8|16836|16768.8|16836|16768.8|16836|16768.8|0
1630458310000|2021-09-01 01:05:10|16838.5|16771.3|16838.5|16771.3|16838.5|16771.3|16838.5|16771.3|0
1630458340000|2021-09-01 01:05:40|16848.9|16781.7|16848.9|16781.7|16848.9|16781.7|16848.9|16781.7|0
1630458370000|2021-09-01 01:06:10|16860.7|16793.3|16860.7|16793.3|16860.7|16793.3|16860.7|16793.3|0
1630458430000|2021-09-01 01:07:10|16861.1|16793.7|16861.1|16793.7|16861.1|16793.7|16861.1|16793.7|0
1630458460000|2021-09-01 01:07:40|16864.6|16797.2|16864.6|16797.2|16864.6|16797.2|16864.6|16797.2|0
1630458490000|2021-09-01 01:08:10|16863.3|16795.9|16863.3|16795.9|16863.3|16795.9|16863.3|16795.9|0
1630458520000|2021-09-01 01:08:40|16862.5|16795.1|16862.5|16795.1|16862.5|16795.1|16862.5|16795.1|0
1630458550000|2021-09-01 01:09:10|16868.3|16800.9|16868.3|16800.9|16868.3|16800.9|16868.3|16800.9|0
1630458580000|2021-09-01 01:09:40|16874|16806.6|16874|16806.6|16874|16806.6|16874|16806.6|0
1630458610000|2021-09-01 01:10:10|16867.1|16799.7|16867.1|16799.7|16867.1|16799.7|16867.1|16799.7|0
1630458640000|2021-09-01 01:10:40|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|0
1630458670000|2021-09-01 01:11:10|16854.4|16787.2|16854.4|16787.2|16854.4|16787.2|16854.4|16787.2|0
1630458700000|2021-09-01 01:11:40|16846.8|16779.6|16846.8|16779.6|16846.8|16779.6|16846.8|16779.6|0
1630458730000|2021-09-01 01:12:10|16843.4|16776.2|16843.4|16776.2|16843.4|16776.2|16843.4|16776.2|0
1630458760000|2021-09-01 01:12:40|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|0
1630458790000|2021-09-01 01:13:10|16845|16777.8|16845|16777.8|16845|16777.8|16845|16777.8|0
1630458820000|2021-09-01 01:13:40|16846.7|16779.5|16846.7|16779.5|16846.7|16779.5|16846.7|16779.5|0
1630458850000|2021-09-01 01:14:10|16847|16779.8|16847|16779.8|16847|16779.8|16847|16779.8|0
1630458880000|2021-09-01 01:14:40|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|0
1630458910000|2021-09-01 01:15:10|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|0
1630458940000|2021-09-01 01:15:40|16858.3|16791.1|16858.3|16791.1|16858.3|16791.1|16858.3|16791.1|0
1630458970000|2021-09-01 01:16:10|16855.1|16787.9|16855.1|16787.9|16855.1|16787.9|16855.1|16787.9|0
1630459000000|2021-09-01 01:16:40|16849.6|16782.4|16849.6|16782.4|16849.6|16782.4|16849.6|16782.4|0
1630459030000|2021-09-01 01:17:10|16847.1|16779.9|16847.1|16779.9|16847.1|16779.9|16847.1|16779.9|0
1630459060000|2021-09-01 01:17:40|16845|16777.8|16845|16777.8|16845|16777.8|16845|16777.8|0
1630459090000|2021-09-01 01:18:10|16851.6|16784.4|16851.6|16784.4|16851.6|16784.4|16851.6|16784.4|0
1630459120000|2021-09-01 01:18:40|16851.8|16784.6|16851.8|16784.6|16851.8|16784.6|16851.8|16784.6|0
1630459150000|2021-09-01 01:19:10|16846.4|16779.2|16846.4|16779.2|16846.4|16779.2|16846.4|16779.2|0
1630459180000|2021-09-01 01:19:40|16843.7|16776.5|16843.7|16776.5|16843.7|16776.5|16843.7|16776.5|0
1630459210000|2021-09-01 01:20:10|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|0
1630459240000|2021-09-01 01:20:40|16842.2|16775|16842.2|16775|16842.2|16775|16842.2|16775|0
1630459270000|2021-09-01 01:21:10|16842|16774.8|16842|16774.8|16842|16774.8|16842|16774.8|0
1630459300000|2021-09-01 01:21:40|16844.5|16777.3|16844.5|16777.3|16844.5|16777.3|16844.5|16777.3|0
1630459330000|2021-09-01 01:22:10|16843.8|16776.6|16843.8|16776.6|16843.8|16776.6|16843.8|16776.6|0
1630459360000|2021-09-01 01:22:40|16846.6|16779.4|16846.6|16779.4|16846.6|16779.4|16846.6|16779.4|0
1630459390000|2021-09-01 01:23:10|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|0
1630459420000|2021-09-01 01:23:40|16853.8|16786.6|16853.8|16786.6|16853.8|16786.6|16853.8|16786.6|0
1630459450000|2021-09-01 01:24:10|16854.8|16787.6|16854.8|16787.6|16854.8|16787.6|16854.8|16787.6|0
1630459480000|2021-09-01 01:24:40|16854.9|16787.7|16854.9|16787.7|16854.9|16787.7|16854.9|16787.7|0
1630459510000|2021-09-01 01:25:10|16856.8|16789.6|16856.8|16789.6|16856.8|16789.6|16856.8|16789.6|0
1630459540000|2021-09-01 01:25:40|16860|16792.6|16860|16792.6|16860|16792.6|16860|16792.6|0
1630459570000|2021-09-01 01:26:10|16865.1|16797.7|16865.1|16797.7|16865.1|16797.7|16865.1|16797.7|0
1630459600000|2021-09-01 01:26:40|16864.6|16797.2|16864.6|16797.2|16864.6|16797.2|16864.6|16797.2|0
1630459630000|2021-09-01 01:27:10|16866.5|16799.1|16866.5|16799.1|16866.5|16799.1|16866.5|16799.1|0
1630459660000|2021-09-01 01:27:40|16858.4|16791.2|16858.4|16791.2|16858.4|16791.2|16858.4|16791.2|0
1630459690000|2021-09-01 01:28:10|16855.4|16788.2|16855.4|16788.2|16855.4|16788.2|16855.4|16788.2|0
1630459720000|2021-09-01 01:28:40|16847.4|16780.2|16847.4|16780.2|16847.4|16780.2|16847.4|16780.2|0
1630459750000|2021-09-01 01:29:10|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|0
1630459780000|2021-09-01 01:29:40|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|0
1630459810000|2021-09-01 01:30:10|16849.2|16782|16849.2|16782|16849.2|16782|16849.2|16782|0
1630459840000|2021-09-01 01:30:40|16843|16775.8|16843|16775.8|16843|16775.8|16843|16775.8|0
1630459870000|2021-09-01 01:31:10|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|0
1630459900000|2021-09-01 01:31:40|16824.4|16757.2|16824.4|16757.2|16824.4|16757.2|16824.4|16757.2|0
1630459930000|2021-09-01 01:32:10|16830.8|16763.6|16830.8|16763.6|16830.8|16763.6|16830.8|16763.6|0
1630459960000|2021-09-01 01:32:40|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|0
1630459990000|2021-09-01 01:33:10|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|0
1630460020000|2021-09-01 01:33:40|16823.7|16756.5|16823.7|16756.5|16823.7|16756.5|16823.7|16756.5|0
1630460050000|2021-09-01 01:34:10|16823.5|16756.3|16823.5|16756.3|16823.5|16756.3|16823.5|16756.3|0
1630460080000|2021-09-01 01:34:40|16818.8|16751.6|16818.8|16751.6|16818.8|16751.6|16818.8|16751.6|0
1630460110000|2021-09-01 01:35:10|16821.9|16754.7|16821.9|16754.7|16821.9|16754.7|16821.9|16754.7|0
1630460140000|2021-09-01 01:35:40|16825.7|16758.5|16825.7|16758.5|16825.7|16758.5|16825.7|16758.5|0
1630460170000|2021-09-01 01:36:10|16822.7|16755.5|16822.7|16755.5|16822.7|16755.5|16822.7|16755.5|0
1630460200000|2021-09-01 01:36:40|16820.8|16753.6|16820.8|16753.6|16820.8|16753.6|16820.8|16753.6|0
1630460230000|2021-09-01 01:37:10|16825.4|16758.2|16825.4|16758.2|16825.4|16758.2|16825.4|16758.2|0
1630460260000|2021-09-01 01:37:40|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|0
1630460290000|2021-09-01 01:38:10|16829.9|16762.7|16829.9|16762.7|16829.9|16762.7|16829.9|16762.7|0
1630460320000|2021-09-01 01:38:40|16825.6|16758.4|16825.6|16758.4|16825.6|16758.4|16825.6|16758.4|0
1630460350000|2021-09-01 01:39:10|16834|16766.8|16834|16766.8|16834|16766.8|16834|16766.8|0
1630460380000|2021-09-01 01:39:40|16840.2|16773|16840.2|16773|16840.2|16773|16840.2|16773|0
1630460410000|2021-09-01 01:40:10|16838.2|16771|16838.2|16771|16838.2|16771|16838.2|16771|0
1630460440000|2021-09-01 01:40:40|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|0
1630460470000|2021-09-01 01:41:10|16856.6|16789.4|16856.6|16789.4|16856.6|16789.4|16856.6|16789.4|0
1630460500000|2021-09-01 01:41:40|16859|16791.6|16859|16791.6|16859|16791.6|16859|16791.6|0
1630460530000|2021-09-01 01:42:10|16861.4|16794|16861.4|16794|16861.4|16794|16861.4|16794|0
1630460560000|2021-09-01 01:42:40|16852|16784.8|16852|16784.8|16852|16784.8|16852|16784.8|0
1630460590000|2021-09-01 01:43:10|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|0
1630460650000|2021-09-01 01:44:10|16863.8|16796.4|16863.8|16796.4|16863.8|16796.4|16863.8|16796.4|0
1630460680000|2021-09-01 01:44:40|16863|16795.6|16863|16795.6|16863|16795.6|16863|16795.6|0
1630460710000|2021-09-01 01:45:10|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|0
1630460740000|2021-09-01 01:45:40|16867.7|16800.3|16867.7|16800.3|16867.7|16800.3|16867.7|16800.3|0
1630460770000|2021-09-01 01:46:10|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|0
1630460800000|2021-09-01 01:46:40|16870.7|16803.3|16870.7|16803.3|16870.7|16803.3|16870.7|16803.3|0
1630460830000|2021-09-01 01:47:10|16861.1|16793.7|16861.1|16793.7|16861.1|16793.7|16861.1|16793.7|0
1630460860000|2021-09-01 01:47:40|16862|16794.6|16862|16794.6|16862|16794.6|16862|16794.6|0
1630460890000|2021-09-01 01:48:10|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|0
1630460920000|2021-09-01 01:48:40|16860.2|16792.8|16860.2|16792.8|16860.2|16792.8|16860.2|16792.8|0
1630460950000|2021-09-01 01:49:10|16862.9|16795.5|16862.9|16795.5|16862.9|16795.5|16862.9|16795.5|0
1630460980000|2021-09-01 01:49:40|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|0
1630461010000|2021-09-01 01:50:10|16853|16785.8|16853|16785.8|16853|16785.8|16853|16785.8|0
1630461040000|2021-09-01 01:50:40|16848.7|16781.5|16848.7|16781.5|16848.7|16781.5|16848.7|16781.5|0
1630461070000|2021-09-01 01:51:10|16845|16777.8|16845|16777.8|16845|16777.8|16845|16777.8|0
1630461100000|2021-09-01 01:51:40|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|0
1630461130000|2021-09-01 01:52:10|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|0
1630461160000|2021-09-01 01:52:40|16841.3|16774.1|16841.3|16774.1|16841.3|16774.1|16841.3|16774.1|0
1630461190000|2021-09-01 01:53:10|16841.8|16774.6|16841.8|16774.6|16841.8|16774.6|16841.8|16774.6|0
1630461220000|2021-09-01 01:53:40|16839.3|16772.1|16839.3|16772.1|16839.3|16772.1|16839.3|16772.1|0
1630461250000|2021-09-01 01:54:10|16841.2|16774|16841.2|16774|16841.2|16774|16841.2|16774|0
1630461280000|2021-09-01 01:54:40|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|0
1630461310000|2021-09-01 01:55:10|16837.7|16770.5|16837.7|16770.5|16837.7|16770.5|16837.7|16770.5|0
1630461340000|2021-09-01 01:55:40|16834.6|16767.4|16834.6|16767.4|16834.6|16767.4|16834.6|16767.4|0
1630461370000|2021-09-01 01:56:10|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|0
1630461430000|2021-09-01 01:57:10|16836.2|16769|16836.2|16769|16836.2|16769|16836.2|16769|0
1630461460000|2021-09-01 01:57:40|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|0
1630461490000|2021-09-01 01:58:10|16836.1|16768.9|16836.1|16768.9|16836.1|16768.9|16836.1|16768.9|0
1630461520000|2021-09-01 01:58:40|16844.7|16777.5|16844.7|16777.5|16844.7|16777.5|16844.7|16777.5|0
1630461550000|2021-09-01 01:59:10|16840.1|16772.9|16840.1|16772.9|16840.1|16772.9|16840.1|16772.9|0
1630461580000|2021-09-01 01:59:40|16841.1|16773.9|16841.1|16773.9|16841.1|16773.9|16841.1|16773.9|0
1630461610000|2021-09-01 02:00:10|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|0
1630461640000|2021-09-01 02:00:40|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|0
1630461670000|2021-09-01 02:01:10|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|0
1630461700000|2021-09-01 02:01:40|16861.4|16794|16861.4|16794|16861.4|16794|16861.4|16794|0
1630461730000|2021-09-01 02:02:10|16860|16792.6|16860|16792.6|16860|16792.6|16860|16792.6|0
1630461760000|2021-09-01 02:02:40|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|0
1630461790000|2021-09-01 02:03:10|16862.1|16794.7|16862.1|16794.7|16862.1|16794.7|16862.1|16794.7|0
1630461820000|2021-09-01 02:03:40|16857.6|16790.4|16857.6|16790.4|16857.6|16790.4|16857.6|16790.4|0
1630461850000|2021-09-01 02:04:10|16848.2|16781|16848.2|16781|16848.2|16781|16848.2|16781|0
1630461880000|2021-09-01 02:04:40|16847.2|16780|16847.2|16780|16847.2|16780|16847.2|16780|0
1630461910000|2021-09-01 02:05:10|16849.7|16782.5|16849.7|16782.5|16849.7|16782.5|16849.7|16782.5|0
1630461940000|2021-09-01 02:05:40|16849|16781.8|16849|16781.8|16849|16781.8|16849|16781.8|0
1630461970000|2021-09-01 02:06:10|16846.6|16779.4|16846.6|16779.4|16846.6|16779.4|16846.6|16779.4|0
1630462000000|2021-09-01 02:06:40|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|0
1630462030000|2021-09-01 02:07:10|16835.2|16768|16835.2|16768|16835.2|16768|16835.2|16768|0
1630462060000|2021-09-01 02:07:40|16840|16772.8|16840|16772.8|16840|16772.8|16840|16772.8|0
1630462090000|2021-09-01 02:08:10|16842.1|16774.9|16842.1|16774.9|16842.1|16774.9|16842.1|16774.9|0
1630462120000|2021-09-01 02:08:40|16839.5|16772.3|16839.5|16772.3|16839.5|16772.3|16839.5|16772.3|0
1630462150000|2021-09-01 02:09:10|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|0
1630462180000|2021-09-01 02:09:40|16848.4|16781.2|16848.4|16781.2|16848.4|16781.2|16848.4|16781.2|0
1630462210000|2021-09-01 02:10:10|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|0
1630462240000|2021-09-01 02:10:40|16845.9|16778.7|16845.9|16778.7|16845.9|16778.7|16845.9|16778.7|0
1630462270000|2021-09-01 02:11:10|16844.9|16777.7|16844.9|16777.7|16844.9|16777.7|16844.9|16777.7|0
1630462300000|2021-09-01 02:11:40|16846.2|16779|16846.2|16779|16846.2|16779|16846.2|16779|0
1630462330000|2021-09-01 02:12:10|16847.2|16780|16847.2|16780|16847.2|16780|16847.2|16780|0
1630462360000|2021-09-01 02:12:40|16848.2|16781|16848.2|16781|16848.2|16781|16848.2|16781|0
1630462390000|2021-09-01 02:13:10|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|0
1630462420000|2021-09-01 02:13:40|16843.2|16776|16843.2|16776|16843.2|16776|16843.2|16776|0
1630462450000|2021-09-01 02:14:10|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|0
1630462480000|2021-09-01 02:14:40|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|0
1630462510000|2021-09-01 02:15:10|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|0
1630462540000|2021-09-01 02:15:40|16830.2|16763|16830.2|16763|16830.2|16763|16830.2|16763|0
1630462570000|2021-09-01 02:16:10|16829.5|16762.3|16829.5|16762.3|16829.5|16762.3|16829.5|16762.3|0
1630462600000|2021-09-01 02:16:40|16824.7|16757.5|16824.7|16757.5|16824.7|16757.5|16824.7|16757.5|0
1630462630000|2021-09-01 02:17:10|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|0
1630462660000|2021-09-01 02:17:40|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|0
1630462690000|2021-09-01 02:18:10|16825.6|16758.4|16825.6|16758.4|16825.6|16758.4|16825.6|16758.4|0
1630462720000|2021-09-01 02:18:40|16823|16755.8|16823|16755.8|16823|16755.8|16823|16755.8|0
1630462750000|2021-09-01 02:19:10|16826.3|16759.1|16826.3|16759.1|16826.3|16759.1|16826.3|16759.1|0
1630462780000|2021-09-01 02:19:40|16822.7|16755.5|16822.7|16755.5|16822.7|16755.5|16822.7|16755.5|0
1630462810000|2021-09-01 02:20:10|16823.7|16756.5|16823.7|16756.5|16823.7|16756.5|16823.7|16756.5|0
1630462840000|2021-09-01 02:20:40|16816.3|16749.1|16816.3|16749.1|16816.3|16749.1|16816.3|16749.1|0
1630462870000|2021-09-01 02:21:10|16810.7|16743.5|16810.7|16743.5|16810.7|16743.5|16810.7|16743.5|0
1630462900000|2021-09-01 02:21:40|16810.3|16743.1|16810.3|16743.1|16810.3|16743.1|16810.3|16743.1|0
1630462930000|2021-09-01 02:22:10|16813.3|16746.1|16813.3|16746.1|16813.3|16746.1|16813.3|16746.1|0
1630462960000|2021-09-01 02:22:40|16816.4|16749.2|16816.4|16749.2|16816.4|16749.2|16816.4|16749.2|0
1630462990000|2021-09-01 02:23:10|16820.5|16753.3|16820.5|16753.3|16820.5|16753.3|16820.5|16753.3|0
1630463020000|2021-09-01 02:23:40|16820.1|16752.9|16820.1|16752.9|16820.1|16752.9|16820.1|16752.9|0
1630463050000|2021-09-01 02:24:10|16813.5|16746.3|16813.5|16746.3|16813.5|16746.3|16813.5|16746.3|0
1630463080000|2021-09-01 02:24:40|16816.8|16749.6|16816.8|16749.6|16816.8|16749.6|16816.8|16749.6|0
1630463110000|2021-09-01 02:25:10|16814.2|16747|16814.2|16747|16814.2|16747|16814.2|16747|0
1630463140000|2021-09-01 02:25:40|16813.1|16745.9|16813.1|16745.9|16813.1|16745.9|16813.1|16745.9|0
1630463170000|2021-09-01 02:26:10|16805|16738|16805|16738|16805|16738|16805|16738|0
1630463200000|2021-09-01 02:26:40|16790|16723|16790|16723|16790|16723|16790|16723|0
1630463230000|2021-09-01 02:27:10|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|0
1630463260000|2021-09-01 02:27:40|16777.4|16710.4|16777.4|16710.4|16777.4|16710.4|16777.4|16710.4|0
1630463290000|2021-09-01 02:28:10|16777.5|16710.5|16777.5|16710.5|16777.5|16710.5|16777.5|16710.5|0
1630463320000|2021-09-01 02:28:40|16776.6|16709.6|16776.6|16709.6|16776.6|16709.6|16776.6|16709.6|0
1630463350000|2021-09-01 02:29:10|16779|16712|16779|16712|16779|16712|16779|16712|0
1630463380000|2021-09-01 02:29:40|16780.6|16713.6|16780.6|16713.6|16780.6|16713.6|16780.6|16713.6|0
1630463410000|2021-09-01 02:30:10|16778.2|16711.2|16778.2|16711.2|16778.2|16711.2|16778.2|16711.2|0
1630463440000|2021-09-01 02:30:40|16779|16712|16779|16712|16779|16712|16779|16712|0
1630463470000|2021-09-01 02:31:10|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|0
1630463500000|2021-09-01 02:31:40|16780.4|16713.4|16780.4|16713.4|16780.4|16713.4|16780.4|16713.4|0
1630463530000|2021-09-01 02:32:10|16782.3|16715.3|16782.3|16715.3|16782.3|16715.3|16782.3|16715.3|0
1630463560000|2021-09-01 02:32:40|16778.7|16711.7|16778.7|16711.7|16778.7|16711.7|16778.7|16711.7|0
1630463590000|2021-09-01 02:33:10|16774.3|16707.3|16774.3|16707.3|16774.3|16707.3|16774.3|16707.3|0
1630463620000|2021-09-01 02:33:40|16774.6|16707.6|16774.6|16707.6|16774.6|16707.6|16774.6|16707.6|0
1630463650000|2021-09-01 02:34:10|16768.8|16701.8|16768.8|16701.8|16768.8|16701.8|16768.8|16701.8|0
1630463680000|2021-09-01 02:34:40|16767.5|16700.5|16767.5|16700.5|16767.5|16700.5|16767.5|16700.5|0
1630463710000|2021-09-01 02:35:10|16764.5|16697.5|16764.5|16697.5|16764.5|16697.5|16764.5|16697.5|0
1630463740000|2021-09-01 02:35:40|16762.9|16695.9|16762.9|16695.9|16762.9|16695.9|16762.9|16695.9|0
1630463770000|2021-09-01 02:36:10|16770.7|16703.7|16770.7|16703.7|16770.7|16703.7|16770.7|16703.7|0
1630463800000|2021-09-01 02:36:40|16762.7|16695.7|16762.7|16695.7|16762.7|16695.7|16762.7|16695.7|0
1630463830000|2021-09-01 02:37:10|16768.3|16701.3|16768.3|16701.3|16768.3|16701.3|16768.3|16701.3|0
1630463860000|2021-09-01 02:37:40|16772.4|16705.4|16772.4|16705.4|16772.4|16705.4|16772.4|16705.4|0
1630463890000|2021-09-01 02:38:10|16774.7|16707.7|16774.7|16707.7|16774.7|16707.7|16774.7|16707.7|0
1630463920000|2021-09-01 02:38:40|16778.5|16711.5|16778.5|16711.5|16778.5|16711.5|16778.5|16711.5|0
1630463950000|2021-09-01 02:39:10|16781|16714|16781|16714|16781|16714|16781|16714|0
1630463980000|2021-09-01 02:39:40|16789.2|16722.2|16789.2|16722.2|16789.2|16722.2|16789.2|16722.2|0
1630464010000|2021-09-01 02:40:10|16801|16734|16801|16734|16801|16734|16801|16734|0
1630464040000|2021-09-01 02:40:40|16792.6|16725.6|16792.6|16725.6|16792.6|16725.6|16792.6|16725.6|0
1630464070000|2021-09-01 02:41:10|16797.3|16730.3|16797.3|16730.3|16797.3|16730.3|16797.3|16730.3|0
1630464100000|2021-09-01 02:41:40|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|0
1630464130000|2021-09-01 02:42:10|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|0
1630464160000|2021-09-01 02:42:40|16794.4|16727.4|16794.4|16727.4|16794.4|16727.4|16794.4|16727.4|0
1630464190000|2021-09-01 02:43:10|16784.7|16717.7|16784.7|16717.7|16784.7|16717.7|16784.7|16717.7|0
1630464220000|2021-09-01 02:43:40|16779.5|16712.5|16779.5|16712.5|16779.5|16712.5|16779.5|16712.5|0
1630464250000|2021-09-01 02:44:10|16772.6|16705.6|16772.6|16705.6|16772.6|16705.6|16772.6|16705.6|0
1630464280000|2021-09-01 02:44:40|16766|16699|16766|16699|16766|16699|16766|16699|0
1630464310000|2021-09-01 02:45:10|16767.2|16700.2|16767.2|16700.2|16767.2|16700.2|16767.2|16700.2|0
1630464340000|2021-09-01 02:45:40|16764.3|16697.3|16764.3|16697.3|16764.3|16697.3|16764.3|16697.3|0
1630464370000|2021-09-01 02:46:10|16761.8|16694.8|16761.8|16694.8|16761.8|16694.8|16761.8|16694.8|0
1630464400000|2021-09-01 02:46:40|16765.1|16698.1|16765.1|16698.1|16765.1|16698.1|16765.1|16698.1|0
1630464430000|2021-09-01 02:47:10|16767.6|16700.6|16767.6|16700.6|16767.6|16700.6|16767.6|16700.6|0
1630464460000|2021-09-01 02:47:40|16762.8|16695.8|16762.8|16695.8|16762.8|16695.8|16762.8|16695.8|0
1630464490000|2021-09-01 02:48:10|16750|16683.2|16750|16683.2|16750|16683.2|16750|16683.2|0
1630464520000|2021-09-01 02:48:40|16752.4|16685.6|16752.4|16685.6|16752.4|16685.6|16752.4|16685.6|0
1630464550000|2021-09-01 02:49:10|16750.7|16683.9|16750.7|16683.9|16750.7|16683.9|16750.7|16683.9|0
1630464580000|2021-09-01 02:49:40|16753.4|16686.6|16753.4|16686.6|16753.4|16686.6|16753.4|16686.6|0
1630464610000|2021-09-01 02:50:10|16754.2|16687.4|16754.2|16687.4|16754.2|16687.4|16754.2|16687.4|0
1630464640000|2021-09-01 02:50:40|16753.9|16687.1|16753.9|16687.1|16753.9|16687.1|16753.9|16687.1|0
1630464670000|2021-09-01 02:51:10|16755.9|16689.1|16755.9|16689.1|16755.9|16689.1|16755.9|16689.1|0
1630464700000|2021-09-01 02:51:40|16758.2|16691.4|16758.2|16691.4|16758.2|16691.4|16758.2|16691.4|0
1630464730000|2021-09-01 02:52:10|16755.2|16688.4|16755.2|16688.4|16755.2|16688.4|16755.2|16688.4|0
1630464760000|2021-09-01 02:52:40|16759.1|16692.1|16759.1|16692.1|16759.1|16692.1|16759.1|16692.1|0
1630464790000|2021-09-01 02:53:10|16755.4|16688.6|16755.4|16688.6|16755.4|16688.6|16755.4|16688.6|0
1630464820000|2021-09-01 02:53:40|16749.9|16683.1|16749.9|16683.1|16749.9|16683.1|16749.9|16683.1|0
1630464850000|2021-09-01 02:54:10|16750.4|16683.6|16750.4|16683.6|16750.4|16683.6|16750.4|16683.6|0
1630464880000|2021-09-01 02:54:40|16750.5|16683.7|16750.5|16683.7|16750.5|16683.7|16750.5|16683.7|0
1630464910000|2021-09-01 02:55:10|16754.4|16687.6|16754.4|16687.6|16754.4|16687.6|16754.4|16687.6|0
1630464940000|2021-09-01 02:55:40|16754.3|16687.5|16754.3|16687.5|16754.3|16687.5|16754.3|16687.5|0
1630464970000|2021-09-01 02:56:10|16755.7|16688.9|16755.7|16688.9|16755.7|16688.9|16755.7|16688.9|0
1630465000000|2021-09-01 02:56:40|16756.2|16689.4|16756.2|16689.4|16756.2|16689.4|16756.2|16689.4|0
1630465030000|2021-09-01 02:57:10|16754.3|16687.5|16754.3|16687.5|16754.3|16687.5|16754.3|16687.5|0
1630465060000|2021-09-01 02:57:40|16753.1|16686.3|16753.1|16686.3|16753.1|16686.3|16753.1|16686.3|0
1630465090000|2021-09-01 02:58:10|16749.6|16682.8|16749.6|16682.8|16749.6|16682.8|16749.6|16682.8|0
1630465120000|2021-09-01 02:58:40|16753.4|16686.6|16753.4|16686.6|16753.4|16686.6|16753.4|16686.6|0
1630465150000|2021-09-01 02:59:10|16756.1|16689.3|16756.1|16689.3|16756.1|16689.3|16756.1|16689.3|0
1630465180000|2021-09-01 02:59:40|16773|16706|16773|16706|16773|16706|16773|16706|0
1630465210000|2021-09-01 03:00:10|16781.7|16714.7|16781.7|16714.7|16781.7|16714.7|16781.7|16714.7|0
1630465240000|2021-09-01 03:00:40|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|0
1630465270000|2021-09-01 03:01:10|16779.3|16712.3|16779.3|16712.3|16779.3|16712.3|16779.3|16712.3|0
1630465300000|2021-09-01 03:01:40|16775.1|16708.1|16775.1|16708.1|16775.1|16708.1|16775.1|16708.1|0
1630465330000|2021-09-01 03:02:10|16780.3|16713.3|16780.3|16713.3|16780.3|16713.3|16780.3|16713.3|0
1630465360000|2021-09-01 03:02:40|16780.9|16713.9|16780.9|16713.9|16780.9|16713.9|16780.9|16713.9|0
1630465390000|2021-09-01 03:03:10|16782.8|16715.8|16782.8|16715.8|16782.8|16715.8|16782.8|16715.8|0
1630465420000|2021-09-01 03:03:40|16785.6|16718.6|16785.6|16718.6|16785.6|16718.6|16785.6|16718.6|0
1630465450000|2021-09-01 03:04:10|16776.6|16709.6|16776.6|16709.6|16776.6|16709.6|16776.6|16709.6|0
1630465480000|2021-09-01 03:04:40|16778.1|16711.1|16778.1|16711.1|16778.1|16711.1|16778.1|16711.1|0
1630465510000|2021-09-01 03:05:10|16778.7|16711.7|16778.7|16711.7|16778.7|16711.7|16778.7|16711.7|0
1630465540000|2021-09-01 03:05:40|16776.6|16709.6|16776.6|16709.6|16776.6|16709.6|16776.6|16709.6|0
1630465570000|2021-09-01 03:06:10|16778.3|16711.3|16778.3|16711.3|16778.3|16711.3|16778.3|16711.3|0
1630465600000|2021-09-01 03:06:40|16778.4|16711.4|16778.4|16711.4|16778.4|16711.4|16778.4|16711.4|0
1630465630000|2021-09-01 03:07:10|16777.8|16710.8|16777.8|16710.8|16777.8|16710.8|16777.8|16710.8|0
1630465660000|2021-09-01 03:07:40|16779.6|16712.6|16779.6|16712.6|16779.6|16712.6|16779.6|16712.6|0
1630465690000|2021-09-01 03:08:10|16789.3|16722.3|16789.3|16722.3|16789.3|16722.3|16789.3|16722.3|0
1630465720000|2021-09-01 03:08:40|16794.3|16727.3|16794.3|16727.3|16794.3|16727.3|16794.3|16727.3|0
1630465750000|2021-09-01 03:09:10|16792.1|16725.1|16792.1|16725.1|16792.1|16725.1|16792.1|16725.1|0
1630465780000|2021-09-01 03:09:40|16790.9|16723.9|16790.9|16723.9|16790.9|16723.9|16790.9|16723.9|0
1630465810000|2021-09-01 03:10:10|16794|16727|16794|16727|16794|16727|16794|16727|0
1630465840000|2021-09-01 03:10:40|16791.8|16724.8|16791.8|16724.8|16791.8|16724.8|16791.8|16724.8|0
1630465870000|2021-09-01 03:11:10|16784.8|16717.8|16784.8|16717.8|16784.8|16717.8|16784.8|16717.8|0
1630465900000|2021-09-01 03:11:40|16777.7|16710.7|16777.7|16710.7|16777.7|16710.7|16777.7|16710.7|0
1630465930000|2021-09-01 03:12:10|16778.1|16711.1|16778.1|16711.1|16778.1|16711.1|16778.1|16711.1|0
1630465960000|2021-09-01 03:12:40|16782.6|16715.6|16782.6|16715.6|16782.6|16715.6|16782.6|16715.6|0
1630465990000|2021-09-01 03:13:10|16785.3|16718.3|16785.3|16718.3|16785.3|16718.3|16785.3|16718.3|0
1630466020000|2021-09-01 03:13:40|16790.5|16723.5|16790.5|16723.5|16790.5|16723.5|16790.5|16723.5|0
1630466050000|2021-09-01 03:14:10|16802.6|16735.6|16802.6|16735.6|16802.6|16735.6|16802.6|16735.6|0
1630466110000|2021-09-01 03:15:10|16803.7|16736.7|16803.7|16736.7|16803.7|16736.7|16803.7|16736.7|0
1630466140000|2021-09-01 03:15:40|16810.8|16743.6|16810.8|16743.6|16810.8|16743.6|16810.8|16743.6|0
1630466170000|2021-09-01 03:16:10|16810|16742.8|16810|16742.8|16810|16742.8|16810|16742.8|0
1630466200000|2021-09-01 03:16:40|16813.3|16746.1|16813.3|16746.1|16813.3|16746.1|16813.3|16746.1|0
1630466230000|2021-09-01 03:17:10|16811.2|16744|16811.2|16744|16811.2|16744|16811.2|16744|0
1630466260000|2021-09-01 03:17:40|16813.4|16746.2|16813.4|16746.2|16813.4|16746.2|16813.4|16746.2|0
1630466290000|2021-09-01 03:18:10|16819.5|16752.3|16819.5|16752.3|16819.5|16752.3|16819.5|16752.3|0
1630466320000|2021-09-01 03:18:40|16826.1|16758.9|16826.1|16758.9|16826.1|16758.9|16826.1|16758.9|0
1630466350000|2021-09-01 03:19:10|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|0
1630466380000|2021-09-01 03:19:40|16826.8|16759.6|16826.8|16759.6|16826.8|16759.6|16826.8|16759.6|0
1630466410000|2021-09-01 03:20:10|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|0
1630466440000|2021-09-01 03:20:40|16837.6|16770.4|16837.6|16770.4|16837.6|16770.4|16837.6|16770.4|0
1630466470000|2021-09-01 03:21:10|16836.5|16769.3|16836.5|16769.3|16836.5|16769.3|16836.5|16769.3|0
1630466500000|2021-09-01 03:21:40|16835|16767.8|16835|16767.8|16835|16767.8|16835|16767.8|0
1630466530000|2021-09-01 03:22:10|16831.6|16764.4|16831.6|16764.4|16831.6|16764.4|16831.6|16764.4|0
1630466560000|2021-09-01 03:22:40|16832.3|16765.1|16832.3|16765.1|16832.3|16765.1|16832.3|16765.1|0
1630466590000|2021-09-01 03:23:10|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|0
1630466620000|2021-09-01 03:23:40|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|0
1630466650000|2021-09-01 03:24:10|16816.9|16749.7|16816.9|16749.7|16816.9|16749.7|16816.9|16749.7|0
1630466680000|2021-09-01 03:24:40|16818.7|16751.5|16818.7|16751.5|16818.7|16751.5|16818.7|16751.5|0
1630466710000|2021-09-01 03:25:10|16813.6|16746.4|16813.6|16746.4|16813.6|16746.4|16813.6|16746.4|0
1630466740000|2021-09-01 03:25:40|16819.6|16752.4|16819.6|16752.4|16819.6|16752.4|16819.6|16752.4|0
1630466770000|2021-09-01 03:26:10|16821.4|16754.2|16821.4|16754.2|16821.4|16754.2|16821.4|16754.2|0
1630466800000|2021-09-01 03:26:40|16821.7|16754.5|16821.7|16754.5|16821.7|16754.5|16821.7|16754.5|0
1630466830000|2021-09-01 03:27:10|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|0
1630466860000|2021-09-01 03:27:40|16818.7|16751.5|16818.7|16751.5|16818.7|16751.5|16818.7|16751.5|0
1630466890000|2021-09-01 03:28:10|16821.1|16753.9|16821.1|16753.9|16821.1|16753.9|16821.1|16753.9|0
1630466920000|2021-09-01 03:28:40|16822.7|16755.5|16822.7|16755.5|16822.7|16755.5|16822.7|16755.5|0
1630466950000|2021-09-01 03:29:10|16821.1|16753.9|16821.1|16753.9|16821.1|16753.9|16821.1|16753.9|0
1630466980000|2021-09-01 03:29:40|16813.1|16745.9|16813.1|16745.9|16813.1|16745.9|16813.1|16745.9|0
1630467010000|2021-09-01 03:30:10|16810.1|16742.9|16810.1|16742.9|16810.1|16742.9|16810.1|16742.9|0
1630467040000|2021-09-01 03:30:40|16812.7|16745.5|16812.7|16745.5|16812.7|16745.5|16812.7|16745.5|0
1630467070000|2021-09-01 03:31:10|16811.4|16744.2|16811.4|16744.2|16811.4|16744.2|16811.4|16744.2|0
1630467100000|2021-09-01 03:31:40|16806.1|16739.1|16806.1|16739.1|16806.1|16739.1|16806.1|16739.1|0
1630467130000|2021-09-01 03:32:10|16806.9|16739.9|16806.9|16739.9|16806.9|16739.9|16806.9|16739.9|0
1630467160000|2021-09-01 03:32:40|16811.2|16744|16811.2|16744|16811.2|16744|16811.2|16744|0
1630467190000|2021-09-01 03:33:10|16809.4|16742.2|16809.4|16742.2|16809.4|16742.2|16809.4|16742.2|0
1630467220000|2021-09-01 03:33:40|16802.8|16735.8|16802.8|16735.8|16802.8|16735.8|16802.8|16735.8|0
1630467250000|2021-09-01 03:34:10|16803.2|16736.2|16803.2|16736.2|16803.2|16736.2|16803.2|16736.2|0
1630467280000|2021-09-01 03:34:40|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|0
1630467310000|2021-09-01 03:35:10|16803.8|16736.8|16803.8|16736.8|16803.8|16736.8|16803.8|16736.8|0
1630467340000|2021-09-01 03:35:40|16806|16739|16806|16739|16806|16739|16806|16739|0
1630467370000|2021-09-01 03:36:10|16803.1|16736.1|16803.1|16736.1|16803.1|16736.1|16803.1|16736.1|0
1630467400000|2021-09-01 03:36:40|16800.9|16733.9|16800.9|16733.9|16800.9|16733.9|16800.9|16733.9|0
1630467430000|2021-09-01 03:37:10|16800.4|16733.4|16800.4|16733.4|16800.4|16733.4|16800.4|16733.4|0
1630467460000|2021-09-01 03:37:40|16804.1|16737.1|16804.1|16737.1|16804.1|16737.1|16804.1|16737.1|0
1630467490000|2021-09-01 03:38:10|16803.5|16736.5|16803.5|16736.5|16803.5|16736.5|16803.5|16736.5|0
1630467520000|2021-09-01 03:38:40|16802.4|16735.4|16802.4|16735.4|16802.4|16735.4|16802.4|16735.4|0
1630467550000|2021-09-01 03:39:10|16803.7|16736.7|16803.7|16736.7|16803.7|16736.7|16803.7|16736.7|0
1630467580000|2021-09-01 03:39:40|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|0
1630467640000|2021-09-01 03:40:40|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|0
1630467670000|2021-09-01 03:41:10|16801.6|16734.6|16801.6|16734.6|16801.6|16734.6|16801.6|16734.6|0
1630467700000|2021-09-01 03:41:40|16801.2|16734.2|16801.2|16734.2|16801.2|16734.2|16801.2|16734.2|0
1630467730000|2021-09-01 03:42:10|16808.4|16741.4|16808.4|16741.4|16808.4|16741.4|16808.4|16741.4|0
1630467760000|2021-09-01 03:42:40|16808.9|16741.7|16808.9|16741.7|16808.9|16741.7|16808.9|16741.7|0
1630467790000|2021-09-01 03:43:10|16811.1|16743.9|16811.1|16743.9|16811.1|16743.9|16811.1|16743.9|0
1630467820000|2021-09-01 03:43:40|16809.1|16741.9|16809.1|16741.9|16809.1|16741.9|16809.1|16741.9|0
1630467850000|2021-09-01 03:44:10|16807.9|16740.9|16807.9|16740.9|16807.9|16740.9|16807.9|16740.9|0
1630467880000|2021-09-01 03:44:40|16802.9|16735.9|16802.9|16735.9|16802.9|16735.9|16802.9|16735.9|0
1630467910000|2021-09-01 03:45:10|16805.4|16738.4|16805.4|16738.4|16805.4|16738.4|16805.4|16738.4|0
1630467940000|2021-09-01 03:45:40|16806.5|16739.5|16806.5|16739.5|16806.5|16739.5|16806.5|16739.5|0
1630467970000|2021-09-01 03:46:10|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|0
1630468000000|2021-09-01 03:46:40|16809.7|16742.5|16809.7|16742.5|16809.7|16742.5|16809.7|16742.5|0
1630468030000|2021-09-01 03:47:10|16809.2|16742|16809.2|16742|16809.2|16742|16809.2|16742|0
1630468060000|2021-09-01 03:47:40|16808.8|16741.6|16808.8|16741.6|16808.8|16741.6|16808.8|16741.6|0
1630468090000|2021-09-01 03:48:10|16811|16743.8|16811|16743.8|16811|16743.8|16811|16743.8|0
1630468120000|2021-09-01 03:48:40|16806.4|16739.4|16806.4|16739.4|16806.4|16739.4|16806.4|16739.4|0
1630468150000|2021-09-01 03:49:10|16799.7|16732.7|16799.7|16732.7|16799.7|16732.7|16799.7|16732.7|0
1630468180000|2021-09-01 03:49:40|16801.9|16734.9|16801.9|16734.9|16801.9|16734.9|16801.9|16734.9|0
1630468210000|2021-09-01 03:50:10|16801.1|16734.1|16801.1|16734.1|16801.1|16734.1|16801.1|16734.1|0
1630468240000|2021-09-01 03:50:40|16805.5|16738.5|16805.5|16738.5|16805.5|16738.5|16805.5|16738.5|0
1630468270000|2021-09-01 03:51:10|16804|16737|16804|16737|16804|16737|16804|16737|0
1630468300000|2021-09-01 03:51:40|16805.3|16738.3|16805.3|16738.3|16805.3|16738.3|16805.3|16738.3|0
1630468330000|2021-09-01 03:52:10|16804.9|16737.9|16804.9|16737.9|16804.9|16737.9|16804.9|16737.9|0
1630468360000|2021-09-01 03:52:40|16811.3|16744.1|16811.3|16744.1|16811.3|16744.1|16811.3|16744.1|0
1630468390000|2021-09-01 03:53:10|16810.9|16743.7|16810.9|16743.7|16810.9|16743.7|16810.9|16743.7|0
1630468420000|2021-09-01 03:53:40|16810.3|16743.1|16810.3|16743.1|16810.3|16743.1|16810.3|16743.1|0
1630468450000|2021-09-01 03:54:10|16810.4|16743.2|16810.4|16743.2|16810.4|16743.2|16810.4|16743.2|0
1630468480000|2021-09-01 03:54:40|16811.4|16744.2|16811.4|16744.2|16811.4|16744.2|16811.4|16744.2|0
1630468510000|2021-09-01 03:55:10|16811.2|16744|16811.2|16744|16811.2|16744|16811.2|16744|0
1630468540000|2021-09-01 03:55:40|16815.3|16748.1|16815.3|16748.1|16815.3|16748.1|16815.3|16748.1|0
1630468570000|2021-09-01 03:56:10|16814.8|16747.6|16814.8|16747.6|16814.8|16747.6|16814.8|16747.6|0
1630468600000|2021-09-01 03:56:40|16815.3|16748.1|16815.3|16748.1|16815.3|16748.1|16815.3|16748.1|0
1630468630000|2021-09-01 03:57:10|16817.8|16750.6|16817.8|16750.6|16817.8|16750.6|16817.8|16750.6|0
1630468660000|2021-09-01 03:57:40|16820.1|16752.9|16820.1|16752.9|16820.1|16752.9|16820.1|16752.9|0
1630468690000|2021-09-01 03:58:10|16820.3|16753.1|16820.3|16753.1|16820.3|16753.1|16820.3|16753.1|0
1630468720000|2021-09-01 03:58:40|16812.7|16745.5|16812.7|16745.5|16812.7|16745.5|16812.7|16745.5|0
1630468750000|2021-09-01 03:59:10|16812.4|16745.2|16812.4|16745.2|16812.4|16745.2|16812.4|16745.2|0
1630468780000|2021-09-01 03:59:40|16808.2|16741.2|16808.2|16741.2|16808.2|16741.2|16808.2|16741.2|0
1630468810000|2021-09-01 04:00:10|16813.9|16746.7|16813.9|16746.7|16813.9|16746.7|16813.9|16746.7|0
1630468840000|2021-09-01 04:00:40|16812.1|16744.9|16812.1|16744.9|16812.1|16744.9|16812.1|16744.9|0
1630468870000|2021-09-01 04:01:10|16817.5|16750.3|16817.5|16750.3|16817.5|16750.3|16817.5|16750.3|0
1630468900000|2021-09-01 04:01:40|16813|16745.8|16813|16745.8|16813|16745.8|16813|16745.8|0
1630468930000|2021-09-01 04:02:10|16812.8|16745.6|16812.8|16745.6|16812.8|16745.6|16812.8|16745.6|0
1630468960000|2021-09-01 04:02:40|16814.4|16747.2|16814.4|16747.2|16814.4|16747.2|16814.4|16747.2|0
1630468990000|2021-09-01 04:03:10|16811.9|16744.7|16811.9|16744.7|16811.9|16744.7|16811.9|16744.7|0
1630469020000|2021-09-01 04:03:40|16810.4|16743.2|16810.4|16743.2|16810.4|16743.2|16810.4|16743.2|0
1630469050000|2021-09-01 04:04:10|16809|16741.8|16809|16741.8|16809|16741.8|16809|16741.8|0
1630469080000|2021-09-01 04:04:40|16813.5|16746.3|16813.5|16746.3|16813.5|16746.3|16813.5|16746.3|0
1630469110000|2021-09-01 04:05:10|16812.9|16745.7|16812.9|16745.7|16812.9|16745.7|16812.9|16745.7|0
1630469140000|2021-09-01 04:05:40|16811.9|16744.7|16811.9|16744.7|16811.9|16744.7|16811.9|16744.7|0
1630469170000|2021-09-01 04:06:10|16812.8|16745.6|16812.8|16745.6|16812.8|16745.6|16812.8|16745.6|0
1630469200000|2021-09-01 04:06:40|16815.6|16748.4|16815.6|16748.4|16815.6|16748.4|16815.6|16748.4|0
1630469230000|2021-09-01 04:07:10|16815.2|16748|16815.2|16748|16815.2|16748|16815.2|16748|0
1630469260000|2021-09-01 04:07:40|16813.9|16746.7|16813.9|16746.7|16813.9|16746.7|16813.9|16746.7|0
1630469290000|2021-09-01 04:08:10|16813.5|16746.3|16813.5|16746.3|16813.5|16746.3|16813.5|16746.3|0
1630469320000|2021-09-01 04:08:40|16812.2|16745|16812.2|16745|16812.2|16745|16812.2|16745|0
1630469350000|2021-09-01 04:09:10|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|0
1630469380000|2021-09-01 04:09:40|16816|16748.8|16816|16748.8|16816|16748.8|16816|16748.8|0
1630469410000|2021-09-01 04:10:10|16814.9|16747.7|16814.9|16747.7|16814.9|16747.7|16814.9|16747.7|0
1630469440000|2021-09-01 04:10:40|16813.4|16746.2|16813.4|16746.2|16813.4|16746.2|16813.4|16746.2|0
1630469500000|2021-09-01 04:11:40|16810.3|16743.1|16810.3|16743.1|16810.3|16743.1|16810.3|16743.1|0
1630469560000|2021-09-01 04:12:40|16812.3|16745.1|16812.3|16745.1|16812.3|16745.1|16812.3|16745.1|0
1630469590000|2021-09-01 04:13:10|16812|16744.8|16812|16744.8|16812|16744.8|16812|16744.8|0
1630469620000|2021-09-01 04:13:40|16812.3|16745.1|16812.3|16745.1|16812.3|16745.1|16812.3|16745.1|0
1630469650000|2021-09-01 04:14:10|16815.8|16748.6|16815.8|16748.6|16815.8|16748.6|16815.8|16748.6|0
1630469680000|2021-09-01 04:14:40|16817.7|16750.5|16817.7|16750.5|16817.7|16750.5|16817.7|16750.5|0
1630469710000|2021-09-01 04:15:10|16818.8|16751.6|16818.8|16751.6|16818.8|16751.6|16818.8|16751.6|0
1630469740000|2021-09-01 04:15:40|16818.6|16751.4|16818.6|16751.4|16818.6|16751.4|16818.6|16751.4|0
1630469770000|2021-09-01 04:16:10|16818.4|16751.2|16818.4|16751.2|16818.4|16751.2|16818.4|16751.2|0
1630469800000|2021-09-01 04:16:40|16820.8|16753.6|16820.8|16753.6|16820.8|16753.6|16820.8|16753.6|0
1630469830000|2021-09-01 04:17:10|16818.1|16750.9|16818.1|16750.9|16818.1|16750.9|16818.1|16750.9|0
1630469860000|2021-09-01 04:17:40|16820.1|16752.9|16820.1|16752.9|16820.1|16752.9|16820.1|16752.9|0
1630469920000|2021-09-01 04:18:40|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|0
1630469950000|2021-09-01 04:19:10|16828.7|16761.5|16828.7|16761.5|16828.7|16761.5|16828.7|16761.5|0
1630469980000|2021-09-01 04:19:40|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|0
1630470010000|2021-09-01 04:20:10|16825.4|16758.2|16825.4|16758.2|16825.4|16758.2|16825.4|16758.2|0
1630470040000|2021-09-01 04:20:40|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|0
1630470070000|2021-09-01 04:21:10|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|0
1630470100000|2021-09-01 04:21:40|16821.1|16753.9|16821.1|16753.9|16821.1|16753.9|16821.1|16753.9|0
1630470130000|2021-09-01 04:22:10|16826|16758.8|16826|16758.8|16826|16758.8|16826|16758.8|0
1630470160000|2021-09-01 04:22:40|16826.5|16759.3|16826.5|16759.3|16826.5|16759.3|16826.5|16759.3|0
1630470190000|2021-09-01 04:23:10|16826.2|16759|16826.2|16759|16826.2|16759|16826.2|16759|0
1630470220000|2021-09-01 04:23:40|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|0
1630470250000|2021-09-01 04:24:10|16828.2|16761|16828.2|16761|16828.2|16761|16828.2|16761|0
1630470280000|2021-09-01 04:24:40|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|0
1630470310000|2021-09-01 04:25:10|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|0
1630470340000|2021-09-01 04:25:40|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|0
1630470370000|2021-09-01 04:26:10|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|0
1630470400000|2021-09-01 04:26:40|16822|16754.8|16822|16754.8|16822|16754.8|16822|16754.8|0
1630470430000|2021-09-01 04:27:10|16815.6|16748.4|16815.6|16748.4|16815.6|16748.4|16815.6|16748.4|0
1630470460000|2021-09-01 04:27:40|16810.8|16743.6|16810.8|16743.6|16810.8|16743.6|16810.8|16743.6|0
1630470490000|2021-09-01 04:28:10|16809.4|16742.2|16809.4|16742.2|16809.4|16742.2|16809.4|16742.2|0
1630470520000|2021-09-01 04:28:40|16815.8|16748.6|16815.8|16748.6|16815.8|16748.6|16815.8|16748.6|0
1630470550000|2021-09-01 04:29:10|16811.8|16744.6|16811.8|16744.6|16811.8|16744.6|16811.8|16744.6|0
1630470580000|2021-09-01 04:29:40|16815.6|16748.4|16815.6|16748.4|16815.6|16748.4|16815.6|16748.4|0
1630470610000|2021-09-01 04:30:10|16815.7|16748.5|16815.7|16748.5|16815.7|16748.5|16815.7|16748.5|0
1630470640000|2021-09-01 04:30:40|16819|16751.8|16819|16751.8|16819|16751.8|16819|16751.8|0
1630470670000|2021-09-01 04:31:10|16817.8|16750.6|16817.8|16750.6|16817.8|16750.6|16817.8|16750.6|0
1630470700000|2021-09-01 04:31:40|16817|16749.8|16817|16749.8|16817|16749.8|16817|16749.8|0
1630470730000|2021-09-01 04:32:10|16816|16748.8|16816|16748.8|16816|16748.8|16816|16748.8|0
1630470760000|2021-09-01 04:32:40|16816.2|16749|16816.2|16749|16816.2|16749|16816.2|16749|0
1630470790000|2021-09-01 04:33:10|16816.9|16749.7|16816.9|16749.7|16816.9|16749.7|16816.9|16749.7|0
1630470820000|2021-09-01 04:33:40|16822|16754.8|16822|16754.8|16822|16754.8|16822|16754.8|0
1630470850000|2021-09-01 04:34:10|16822.5|16755.3|16822.5|16755.3|16822.5|16755.3|16822.5|16755.3|0
1630470880000|2021-09-01 04:34:40|16822.7|16755.5|16822.7|16755.5|16822.7|16755.5|16822.7|16755.5|0
1630470910000|2021-09-01 04:35:10|16822|16754.8|16822|16754.8|16822|16754.8|16822|16754.8|0
1630470940000|2021-09-01 04:35:40|16822.5|16755.3|16822.5|16755.3|16822.5|16755.3|16822.5|16755.3|0
1630470970000|2021-09-01 04:36:10|16821|16753.8|16821|16753.8|16821|16753.8|16821|16753.8|0
1630471000000|2021-09-01 04:36:40|16820.8|16753.6|16820.8|16753.6|16820.8|16753.6|16820.8|16753.6|0
1630471030000|2021-09-01 04:37:10|16823.7|16756.5|16823.7|16756.5|16823.7|16756.5|16823.7|16756.5|0
1630471060000|2021-09-01 04:37:40|16823.5|16756.3|16823.5|16756.3|16823.5|16756.3|16823.5|16756.3|0
1630471090000|2021-09-01 04:38:10|16821.1|16753.9|16821.1|16753.9|16821.1|16753.9|16821.1|16753.9|0
1630471120000|2021-09-01 04:38:40|16820.6|16753.4|16820.6|16753.4|16820.6|16753.4|16820.6|16753.4|0
1630471150000|2021-09-01 04:39:10|16818.2|16751|16818.2|16751|16818.2|16751|16818.2|16751|0
1630471180000|2021-09-01 04:39:40|16815.2|16748|16815.2|16748|16815.2|16748|16815.2|16748|0
1630471210000|2021-09-01 04:40:10|16814.4|16747.2|16814.4|16747.2|16814.4|16747.2|16814.4|16747.2|0
1630471240000|2021-09-01 04:40:40|16817.4|16750.2|16817.4|16750.2|16817.4|16750.2|16817.4|16750.2|0
1630471270000|2021-09-01 04:41:10|16816.4|16749.2|16816.4|16749.2|16816.4|16749.2|16816.4|16749.2|0
1630471300000|2021-09-01 04:41:40|16820.6|16753.4|16820.6|16753.4|16820.6|16753.4|16820.6|16753.4|0
1630471330000|2021-09-01 04:42:10|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|0
1630471360000|2021-09-01 04:42:40|16813.7|16746.5|16813.7|16746.5|16813.7|16746.5|16813.7|16746.5|0
1630471390000|2021-09-01 04:43:10|16812.2|16745|16812.2|16745|16812.2|16745|16812.2|16745|0
1630471420000|2021-09-01 04:43:40|16812.7|16745.5|16812.7|16745.5|16812.7|16745.5|16812.7|16745.5|0
1630471450000|2021-09-01 04:44:10|16807.1|16740.1|16807.1|16740.1|16807.1|16740.1|16807.1|16740.1|0
1630471480000|2021-09-01 04:44:40|16809.1|16741.9|16809.1|16741.9|16809.1|16741.9|16809.1|16741.9|0
1630471510000|2021-09-01 04:45:10|16811.6|16744.4|16811.6|16744.4|16811.6|16744.4|16811.6|16744.4|0
1630471540000|2021-09-01 04:45:40|16810.8|16743.6|16810.8|16743.6|16810.8|16743.6|16810.8|16743.6|0
1630471600000|2021-09-01 04:46:40|16806.3|16739.3|16806.3|16739.3|16806.3|16739.3|16806.3|16739.3|0
1630471630000|2021-09-01 04:47:10|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|0
1630471660000|2021-09-01 04:47:40|16805.7|16738.7|16805.7|16738.7|16805.7|16738.7|16805.7|16738.7|0
1630471690000|2021-09-01 04:48:10|16807|16740|16807|16740|16807|16740|16807|16740|0
1630471720000|2021-09-01 04:48:40|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|0
1630471750000|2021-09-01 04:49:10|16804.8|16737.8|16804.8|16737.8|16804.8|16737.8|16804.8|16737.8|0
1630471780000|2021-09-01 04:49:40|16804.6|16737.6|16804.6|16737.6|16804.6|16737.6|16804.6|16737.6|0
1630471810000|2021-09-01 04:50:10|16802.4|16735.4|16802.4|16735.4|16802.4|16735.4|16802.4|16735.4|0
1630471840000|2021-09-01 04:50:40|16803.4|16736.4|16803.4|16736.4|16803.4|16736.4|16803.4|16736.4|0
1630471870000|2021-09-01 04:51:10|16804.2|16737.2|16804.2|16737.2|16804.2|16737.2|16804.2|16737.2|0
1630471900000|2021-09-01 04:51:40|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|0
1630471930000|2021-09-01 04:52:10|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|0
1630471960000|2021-09-01 04:52:40|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|0
1630471990000|2021-09-01 04:53:10|16802.5|16735.5|16802.5|16735.5|16802.5|16735.5|16802.5|16735.5|0
1630472020000|2021-09-01 04:53:40|16800.4|16733.4|16800.4|16733.4|16800.4|16733.4|16800.4|16733.4|0
1630472050000|2021-09-01 04:54:10|16800.7|16733.7|16800.7|16733.7|16800.7|16733.7|16800.7|16733.7|0
1630472080000|2021-09-01 04:54:40|16801|16734|16801|16734|16801|16734|16801|16734|0
1630472110000|2021-09-01 04:55:10|16803|16736|16803|16736|16803|16736|16803|16736|0
1630472140000|2021-09-01 04:55:40|16802.2|16735.2|16802.2|16735.2|16802.2|16735.2|16802.2|16735.2|0
1630472170000|2021-09-01 04:56:10|16802.8|16735.8|16802.8|16735.8|16802.8|16735.8|16802.8|16735.8|0
1630472200000|2021-09-01 04:56:40|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|0
1630472230000|2021-09-01 04:57:10|16802.5|16735.5|16802.5|16735.5|16802.5|16735.5|16802.5|16735.5|0
1630472260000|2021-09-01 04:57:40|16803.4|16736.4|16803.4|16736.4|16803.4|16736.4|16803.4|16736.4|0
1630472290000|2021-09-01 04:58:10|16806.4|16739.4|16806.4|16739.4|16806.4|16739.4|16806.4|16739.4|0
1630472320000|2021-09-01 04:58:40|16808.3|16741.3|16808.3|16741.3|16808.3|16741.3|16808.3|16741.3|0
1630472350000|2021-09-01 04:59:10|16809.7|16742.5|16809.7|16742.5|16809.7|16742.5|16809.7|16742.5|0
1630472380000|2021-09-01 04:59:40|16811.3|16744.1|16811.3|16744.1|16811.3|16744.1|16811.3|16744.1|0
1630472410000|2021-09-01 05:00:10|16811.8|16744.6|16811.8|16744.6|16811.8|16744.6|16811.8|16744.6|0
1630472440000|2021-09-01 05:00:40|16813.8|16746.6|16813.8|16746.6|16813.8|16746.6|16813.8|16746.6|0
1630472470000|2021-09-01 05:01:10|16818.8|16751.6|16818.8|16751.6|16818.8|16751.6|16818.8|16751.6|0
1630472500000|2021-09-01 05:01:40|16821.7|16754.5|16821.7|16754.5|16821.7|16754.5|16821.7|16754.5|0
1630472530000|2021-09-01 05:02:10|16822.6|16755.4|16822.6|16755.4|16822.6|16755.4|16822.6|16755.4|0
1630472560000|2021-09-01 05:02:40|16823|16755.8|16823|16755.8|16823|16755.8|16823|16755.8|0
1630472590000|2021-09-01 05:03:10|16819.4|16752.2|16819.4|16752.2|16819.4|16752.2|16819.4|16752.2|0
1630472620000|2021-09-01 05:03:40|16815.7|16748.5|16815.7|16748.5|16815.7|16748.5|16815.7|16748.5|0
1630472680000|2021-09-01 05:04:40|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|0
1630472710000|2021-09-01 05:05:10|16817.4|16750.2|16817.4|16750.2|16817.4|16750.2|16817.4|16750.2|0
1630472740000|2021-09-01 05:05:40|16818.1|16750.9|16818.1|16750.9|16818.1|16750.9|16818.1|16750.9|0
1630472770000|2021-09-01 05:06:10|16821.2|16754|16821.2|16754|16821.2|16754|16821.2|16754|0
1630472800000|2021-09-01 05:06:40|16823.7|16756.5|16823.7|16756.5|16823.7|16756.5|16823.7|16756.5|0
1630472830000|2021-09-01 05:07:10|16826.4|16759.2|16826.4|16759.2|16826.4|16759.2|16826.4|16759.2|0
1630472860000|2021-09-01 05:07:40|16825.6|16758.4|16825.6|16758.4|16825.6|16758.4|16825.6|16758.4|0
1630472890000|2021-09-01 05:08:10|16821.7|16754.5|16821.7|16754.5|16821.7|16754.5|16821.7|16754.5|0
1630472920000|2021-09-01 05:08:40|16826.5|16759.3|16826.5|16759.3|16826.5|16759.3|16826.5|16759.3|0
1630472950000|2021-09-01 05:09:10|16824.9|16757.7|16824.9|16757.7|16824.9|16757.7|16824.9|16757.7|0
1630472980000|2021-09-01 05:09:40|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|0
1630473010000|2021-09-01 05:10:10|16828.9|16761.7|16828.9|16761.7|16828.9|16761.7|16828.9|16761.7|0
1630473040000|2021-09-01 05:10:40|16829|16761.8|16829|16761.8|16829|16761.8|16829|16761.8|0
1630473070000|2021-09-01 05:11:10|16828.7|16761.5|16828.7|16761.5|16828.7|16761.5|16828.7|16761.5|0
1630473100000|2021-09-01 05:11:40|16832.2|16765|16832.2|16765|16832.2|16765|16832.2|16765|0
1630473130000|2021-09-01 05:12:10|16831.7|16764.5|16831.7|16764.5|16831.7|16764.5|16831.7|16764.5|0
1630473160000|2021-09-01 05:12:40|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|0
1630473190000|2021-09-01 05:13:10|16833.1|16765.9|16833.1|16765.9|16833.1|16765.9|16833.1|16765.9|0
1630473220000|2021-09-01 05:13:40|16833|16765.8|16833|16765.8|16833|16765.8|16833|16765.8|0
1630473250000|2021-09-01 05:14:10|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|0
1630473280000|2021-09-01 05:14:40|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|0
1630473310000|2021-09-01 05:15:10|16837.7|16770.5|16837.7|16770.5|16837.7|16770.5|16837.7|16770.5|0
1630473340000|2021-09-01 05:15:40|16839.4|16772.2|16839.4|16772.2|16839.4|16772.2|16839.4|16772.2|0
1630473370000|2021-09-01 05:16:10|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|0
1630473400000|2021-09-01 05:16:40|16839.4|16772.2|16839.4|16772.2|16839.4|16772.2|16839.4|16772.2|0
1630473430000|2021-09-01 05:17:10|16840|16772.8|16840|16772.8|16840|16772.8|16840|16772.8|0
1630473460000|2021-09-01 05:17:40|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|0
1630473490000|2021-09-01 05:18:10|16840.6|16773.4|16840.6|16773.4|16840.6|16773.4|16840.6|16773.4|0
1630473520000|2021-09-01 05:18:40|16837.8|16770.6|16837.8|16770.6|16837.8|16770.6|16837.8|16770.6|0
1630473550000|2021-09-01 05:19:10|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|0
1630473580000|2021-09-01 05:19:40|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|0
1630473610000|2021-09-01 05:20:10|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|0
1630473640000|2021-09-01 05:20:40|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|0
1630473670000|2021-09-01 05:21:10|16836.4|16769.2|16836.4|16769.2|16836.4|16769.2|16836.4|16769.2|0
1630473700000|2021-09-01 05:21:40|16836.9|16769.7|16836.9|16769.7|16836.9|16769.7|16836.9|16769.7|0
1630473730000|2021-09-01 05:22:10|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|0
1630473760000|2021-09-01 05:22:40|16840|16772.8|16840|16772.8|16840|16772.8|16840|16772.8|0
1630473790000|2021-09-01 05:23:10|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|0
1630473820000|2021-09-01 05:23:40|16842.6|16775.4|16842.6|16775.4|16842.6|16775.4|16842.6|16775.4|0
1630473850000|2021-09-01 05:24:10|16840.2|16773|16840.2|16773|16840.2|16773|16840.2|16773|0
1630473880000|2021-09-01 05:24:40|16839.2|16772|16839.2|16772|16839.2|16772|16839.2|16772|0
1630473910000|2021-09-01 05:25:10|16837.7|16770.5|16837.7|16770.5|16837.7|16770.5|16837.7|16770.5|0
1630473940000|2021-09-01 05:25:40|16836.4|16769.2|16836.4|16769.2|16836.4|16769.2|16836.4|16769.2|0
1630473970000|2021-09-01 05:26:10|16838|16770.8|16838|16770.8|16838|16770.8|16838|16770.8|0
1630474000000|2021-09-01 05:26:40|16836.3|16769.1|16836.3|16769.1|16836.3|16769.1|16836.3|16769.1|0
1630474030000|2021-09-01 05:27:10|16834.7|16767.5|16834.7|16767.5|16834.7|16767.5|16834.7|16767.5|0
1630474060000|2021-09-01 05:27:40|16834.8|16767.6|16834.8|16767.6|16834.8|16767.6|16834.8|16767.6|0
1630474090000|2021-09-01 05:28:10|16835.5|16768.3|16835.5|16768.3|16835.5|16768.3|16835.5|16768.3|0
1630474120000|2021-09-01 05:28:40|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|0
1630474150000|2021-09-01 05:29:10|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|0
1630474180000|2021-09-01 05:29:40|16837.4|16770.2|16837.4|16770.2|16837.4|16770.2|16837.4|16770.2|0
1630474210000|2021-09-01 05:30:10|16835|16767.8|16835|16767.8|16835|16767.8|16835|16767.8|0
1630474240000|2021-09-01 05:30:40|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|0
1630474270000|2021-09-01 05:31:10|16825.8|16758.6|16825.8|16758.6|16825.8|16758.6|16825.8|16758.6|0
1630474300000|2021-09-01 05:31:40|16820.9|16753.7|16820.9|16753.7|16820.9|16753.7|16820.9|16753.7|0
1630474330000|2021-09-01 05:32:10|16821.5|16754.3|16821.5|16754.3|16821.5|16754.3|16821.5|16754.3|0
1630474360000|2021-09-01 05:32:40|16818.5|16751.3|16818.5|16751.3|16818.5|16751.3|16818.5|16751.3|0
1630474390000|2021-09-01 05:33:10|16819.8|16752.6|16819.8|16752.6|16819.8|16752.6|16819.8|16752.6|0
1630474420000|2021-09-01 05:33:40|16818|16750.8|16818|16750.8|16818|16750.8|16818|16750.8|0
1630474450000|2021-09-01 05:34:10|16820.3|16753.1|16820.3|16753.1|16820.3|16753.1|16820.3|16753.1|0
1630474480000|2021-09-01 05:34:40|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|0
1630474510000|2021-09-01 05:35:10|16824.6|16757.4|16824.6|16757.4|16824.6|16757.4|16824.6|16757.4|0
1630474540000|2021-09-01 05:35:40|16827.8|16760.6|16827.8|16760.6|16827.8|16760.6|16827.8|16760.6|0
1630474570000|2021-09-01 05:36:10|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|0
1630474600000|2021-09-01 05:36:40|16825.2|16758|16825.2|16758|16825.2|16758|16825.2|16758|0
1630474630000|2021-09-01 05:37:10|16824.3|16757.1|16824.3|16757.1|16824.3|16757.1|16824.3|16757.1|0
1630474660000|2021-09-01 05:37:40|16823.3|16756.1|16823.3|16756.1|16823.3|16756.1|16823.3|16756.1|0
1630474690000|2021-09-01 05:38:10|16826.5|16759.3|16826.5|16759.3|16826.5|16759.3|16826.5|16759.3|0
1630474720000|2021-09-01 05:38:40|16824.4|16757.2|16824.4|16757.2|16824.4|16757.2|16824.4|16757.2|0
1630474750000|2021-09-01 05:39:10|16825.1|16757.9|16825.1|16757.9|16825.1|16757.9|16825.1|16757.9|0
1630474780000|2021-09-01 05:39:40|16823.7|16756.5|16823.7|16756.5|16823.7|16756.5|16823.7|16756.5|0
1630474810000|2021-09-01 05:40:10|16823.6|16756.4|16823.6|16756.4|16823.6|16756.4|16823.6|16756.4|0
1630474840000|2021-09-01 05:40:40|16824.3|16757.1|16824.3|16757.1|16824.3|16757.1|16824.3|16757.1|0
1630474870000|2021-09-01 05:41:10|16828|16760.8|16828|16760.8|16828|16760.8|16828|16760.8|0
1630474900000|2021-09-01 05:41:40|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|0
1630474930000|2021-09-01 05:42:10|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|0
1630474960000|2021-09-01 05:42:40|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|0
1630474990000|2021-09-01 05:43:10|16840|16772.8|16840|16772.8|16840|16772.8|16840|16772.8|0
1630475020000|2021-09-01 05:43:40|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|0
1630475050000|2021-09-01 05:44:10|16841.2|16774|16841.2|16774|16841.2|16774|16841.2|16774|0
1630475080000|2021-09-01 05:44:40|16842.9|16775.7|16842.9|16775.7|16842.9|16775.7|16842.9|16775.7|0
1630475110000|2021-09-01 05:45:10|16844.1|16776.9|16844.1|16776.9|16844.1|16776.9|16844.1|16776.9|0
1630475140000|2021-09-01 05:45:40|16846.2|16779|16846.2|16779|16846.2|16779|16846.2|16779|0
1630475170000|2021-09-01 05:46:10|16843.7|16776.5|16843.7|16776.5|16843.7|16776.5|16843.7|16776.5|0
1630475200000|2021-09-01 05:46:40|16842.9|16775.7|16842.9|16775.7|16842.9|16775.7|16842.9|16775.7|0
1630475230000|2021-09-01 05:47:10|16836.4|16769.2|16836.4|16769.2|16836.4|16769.2|16836.4|16769.2|0
1630475260000|2021-09-01 05:47:40|16837|16769.8|16837|16769.8|16837|16769.8|16837|16769.8|0
1630475290000|2021-09-01 05:48:10|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|0
1630475320000|2021-09-01 05:48:40|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|0
1630475350000|2021-09-01 05:49:10|16835.2|16768|16835.2|16768|16835.2|16768|16835.2|16768|0
1630475380000|2021-09-01 05:49:40|16830.1|16762.9|16830.1|16762.9|16830.1|16762.9|16830.1|16762.9|0
1630475410000|2021-09-01 05:50:10|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|0
1630475440000|2021-09-01 05:50:40|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|0
1630475470000|2021-09-01 05:51:10|16832.8|16765.6|16832.8|16765.6|16832.8|16765.6|16832.8|16765.6|0
1630475500000|2021-09-01 05:51:40|16837.2|16770|16837.2|16770|16837.2|16770|16837.2|16770|0
1630475530000|2021-09-01 05:52:10|16831.6|16764.4|16831.6|16764.4|16831.6|16764.4|16831.6|16764.4|0
1630475560000|2021-09-01 05:52:40|16833|16765.8|16833|16765.8|16833|16765.8|16833|16765.8|0
1630475590000|2021-09-01 05:53:10|16830|16762.8|16830|16762.8|16830|16762.8|16830|16762.8|0
1630475620000|2021-09-01 05:53:40|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|0
1630475650000|2021-09-01 05:54:10|16828.4|16761.2|16828.4|16761.2|16828.4|16761.2|16828.4|16761.2|0
1630475680000|2021-09-01 05:54:40|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|0
1630475710000|2021-09-01 05:55:10|16820.4|16753.2|16820.4|16753.2|16820.4|16753.2|16820.4|16753.2|0
1630475740000|2021-09-01 05:55:40|16819.9|16752.7|16819.9|16752.7|16819.9|16752.7|16819.9|16752.7|0
1630475770000|2021-09-01 05:56:10|16817.4|16750.2|16817.4|16750.2|16817.4|16750.2|16817.4|16750.2|0
1630475800000|2021-09-01 05:56:40|16821.1|16753.9|16821.1|16753.9|16821.1|16753.9|16821.1|16753.9|0
1630475830000|2021-09-01 05:57:10|16822|16754.8|16822|16754.8|16822|16754.8|16822|16754.8|0
1630475860000|2021-09-01 05:57:40|16821.9|16754.7|16821.9|16754.7|16821.9|16754.7|16821.9|16754.7|0
1630475890000|2021-09-01 05:58:10|16822.6|16755.4|16822.6|16755.4|16822.6|16755.4|16822.6|16755.4|0
1630475920000|2021-09-01 05:58:40|16818.3|16751.1|16818.3|16751.1|16818.3|16751.1|16818.3|16751.1|0
1630475950000|2021-09-01 05:59:10|16822.6|16755.4|16822.6|16755.4|16822.6|16755.4|16822.6|16755.4|0
1630475980000|2021-09-01 05:59:40|16825.5|16758.3|16825.5|16758.3|16825.5|16758.3|16825.5|16758.3|0
1630541410000|2021-09-02 00:10:10|16468.9|16403.1|16468.9|16403.1|16468.9|16403.1|16468.9|16403.1|0
1630541440000|2021-09-02 00:10:40|16460.4|16394.6|16460.4|16394.6|16460.4|16394.6|16460.4|16394.6|0
1630541470000|2021-09-02 00:11:10|16456.1|16390.5|16456.1|16390.5|16456.1|16390.5|16456.1|16390.5|0
1630541500000|2021-09-02 00:11:40|16456.5|16390.9|16456.5|16390.9|16456.5|16390.9|16456.5|16390.9|0
1630541530000|2021-09-02 00:12:10|16454.5|16388.9|16454.5|16388.9|16454.5|16388.9|16454.5|16388.9|0
1630541560000|2021-09-02 00:12:40|16462.5|16396.7|16462.5|16396.7|16462.5|16396.7|16462.5|16396.7|0
1630541590000|2021-09-02 00:13:10|16462.9|16397.1|16462.9|16397.1|16462.9|16397.1|16462.9|16397.1|0
1630541620000|2021-09-02 00:13:40|16462.7|16396.9|16462.7|16396.9|16462.7|16396.9|16462.7|16396.9|0
1630541650000|2021-09-02 00:14:10|16461.2|16395.4|16461.2|16395.4|16461.2|16395.4|16461.2|16395.4|0
1630541680000|2021-09-02 00:14:40|16455|16389.4|16455|16389.4|16455|16389.4|16455|16389.4|0
1630541710000|2021-09-02 00:15:10|16445.3|16379.7|16445.3|16379.7|16445.3|16379.7|16445.3|16379.7|0
1630541740000|2021-09-02 00:15:40|16447.4|16381.8|16447.4|16381.8|16447.4|16381.8|16447.4|16381.8|0
1630541770000|2021-09-02 00:16:10|16438.5|16372.9|16438.5|16372.9|16438.5|16372.9|16438.5|16372.9|0
1630541800000|2021-09-02 00:16:40|16442.1|16376.5|16442.1|16376.5|16442.1|16376.5|16442.1|16376.5|0
1630541830000|2021-09-02 00:17:10|16436.4|16370.8|16436.4|16370.8|16436.4|16370.8|16436.4|16370.8|0
1630541860000|2021-09-02 00:17:40|16439.2|16373.6|16439.2|16373.6|16439.2|16373.6|16439.2|16373.6|0
1630541890000|2021-09-02 00:18:10|16435.3|16369.7|16435.3|16369.7|16435.3|16369.7|16435.3|16369.7|0
1630541920000|2021-09-02 00:18:40|16436.2|16370.6|16436.2|16370.6|16436.2|16370.6|16436.2|16370.6|0
1630541950000|2021-09-02 00:19:10|16432.6|16367|16432.6|16367|16432.6|16367|16432.6|16367|0
1630541980000|2021-09-02 00:19:40|16436.2|16370.6|16436.2|16370.6|16436.2|16370.6|16436.2|16370.6|0
1630542010000|2021-09-02 00:20:10|16432.6|16367|16432.6|16367|16432.6|16367|16432.6|16367|0
1630542040000|2021-09-02 00:20:40|16437.5|16371.9|16437.5|16371.9|16437.5|16371.9|16437.5|16371.9|0
1630542070000|2021-09-02 00:21:10|16440.6|16375|16440.6|16375|16440.6|16375|16440.6|16375|0
1630542100000|2021-09-02 00:21:40|16431.8|16366.2|16431.8|16366.2|16431.8|16366.2|16431.8|16366.2|0
1630542130000|2021-09-02 00:22:10|16437.6|16372|16437.6|16372|16437.6|16372|16437.6|16372|0
1630542160000|2021-09-02 00:22:40|16447.5|16381.9|16447.5|16381.9|16447.5|16381.9|16447.5|16381.9|0
1630542190000|2021-09-02 00:23:10|16453.5|16387.9|16453.5|16387.9|16453.5|16387.9|16453.5|16387.9|0
1630542220000|2021-09-02 00:23:40|16448|16382.4|16448|16382.4|16448|16382.4|16448|16382.4|0
1630542250000|2021-09-02 00:24:10|16444.9|16379.3|16444.9|16379.3|16444.9|16379.3|16444.9|16379.3|0
1630542280000|2021-09-02 00:24:40|16449.4|16383.8|16449.4|16383.8|16449.4|16383.8|16449.4|16383.8|0
1630542310000|2021-09-02 00:25:10|16447.2|16381.6|16447.2|16381.6|16447.2|16381.6|16447.2|16381.6|0
1630542340000|2021-09-02 00:25:40|16439.6|16374|16439.6|16374|16439.6|16374|16439.6|16374|0
1630542370000|2021-09-02 00:26:10|16433.6|16368|16433.6|16368|16433.6|16368|16433.6|16368|0
1630542400000|2021-09-02 00:26:40|16430.8|16365.2|16430.8|16365.2|16430.8|16365.2|16430.8|16365.2|0
1630542430000|2021-09-02 00:27:10|16423.6|16358|16423.6|16358|16423.6|16358|16423.6|16358|0
1630542460000|2021-09-02 00:27:40|16413.5|16347.9|16413.5|16347.9|16413.5|16347.9|16413.5|16347.9|0
1630542490000|2021-09-02 00:28:10|16416.3|16350.7|16416.3|16350.7|16416.3|16350.7|16416.3|16350.7|0
1630542520000|2021-09-02 00:28:40|16419.2|16353.6|16419.2|16353.6|16419.2|16353.6|16419.2|16353.6|0
1630542550000|2021-09-02 00:29:10|16421|16355.4|16421|16355.4|16421|16355.4|16421|16355.4|0
1630542580000|2021-09-02 00:29:40|16419|16353.4|16419|16353.4|16419|16353.4|16419|16353.4|0
1630542610000|2021-09-02 00:30:10|16417.1|16351.5|16417.1|16351.5|16417.1|16351.5|16417.1|16351.5|0
1630542640000|2021-09-02 00:30:40|16408|16342.4|16408|16342.4|16408|16342.4|16408|16342.4|0
1630542670000|2021-09-02 00:31:10|16409.8|16344.2|16409.8|16344.2|16409.8|16344.2|16409.8|16344.2|0
1630542700000|2021-09-02 00:31:40|16401.9|16336.5|16401.9|16336.5|16401.9|16336.5|16401.9|16336.5|0
1630542730000|2021-09-02 00:32:10|16404|16338.6|16404|16338.6|16404|16338.6|16404|16338.6|0
1630542760000|2021-09-02 00:32:40|16399.5|16334.1|16399.5|16334.1|16399.5|16334.1|16399.5|16334.1|0
1630542790000|2021-09-02 00:33:10|16386.1|16320.7|16386.1|16320.7|16386.1|16320.7|16386.1|16320.7|0
1630542820000|2021-09-02 00:33:40|16393.1|16327.7|16393.1|16327.7|16393.1|16327.7|16393.1|16327.7|0
1630542850000|2021-09-02 00:34:10|16392.6|16327.2|16392.6|16327.2|16392.6|16327.2|16392.6|16327.2|0
1630542880000|2021-09-02 00:34:40|16387.4|16322|16387.4|16322|16387.4|16322|16387.4|16322|0
1630542910000|2021-09-02 00:35:10|16379.2|16313.8|16379.2|16313.8|16379.2|16313.8|16379.2|16313.8|0
1630542940000|2021-09-02 00:35:40|16378.3|16312.9|16378.3|16312.9|16378.3|16312.9|16378.3|16312.9|0
1630542970000|2021-09-02 00:36:10|16383.3|16317.9|16383.3|16317.9|16383.3|16317.9|16383.3|16317.9|0
1630543000000|2021-09-02 00:36:40|16380.4|16315|16380.4|16315|16380.4|16315|16380.4|16315|0
1630543030000|2021-09-02 00:37:10|16365.5|16300.1|16365.5|16300.1|16365.5|16300.1|16365.5|16300.1|0
1630543060000|2021-09-02 00:37:40|16367.9|16302.5|16367.9|16302.5|16367.9|16302.5|16367.9|16302.5|0
1630543090000|2021-09-02 00:38:10|16371.1|16305.7|16371.1|16305.7|16371.1|16305.7|16371.1|16305.7|0
1630543120000|2021-09-02 00:38:40|16377|16311.6|16377|16311.6|16377|16311.6|16377|16311.6|0
1630543150000|2021-09-02 00:39:10|16378.7|16313.3|16378.7|16313.3|16378.7|16313.3|16378.7|16313.3|0
1630543180000|2021-09-02 00:39:40|16383|16317.6|16383|16317.6|16383|16317.6|16383|16317.6|0
1630543210000|2021-09-02 00:40:10|16387.6|16322.2|16387.6|16322.2|16387.6|16322.2|16387.6|16322.2|0
1630543240000|2021-09-02 00:40:40|16375.4|16310|16375.4|16310|16375.4|16310|16375.4|16310|0
1630543270000|2021-09-02 00:41:10|16373.8|16308.4|16373.8|16308.4|16373.8|16308.4|16373.8|16308.4|0
1630543300000|2021-09-02 00:41:40|16360.9|16295.5|16360.9|16295.5|16360.9|16295.5|16360.9|16295.5|0
1630543330000|2021-09-02 00:42:10|16362.6|16297.2|16362.6|16297.2|16362.6|16297.2|16362.6|16297.2|0
1630543360000|2021-09-02 00:42:40|16356.4|16291.2|16356.4|16291.2|16356.4|16291.2|16356.4|16291.2|0
1630543390000|2021-09-02 00:43:10|16356.3|16291.1|16356.3|16291.1|16356.3|16291.1|16356.3|16291.1|0
1630543420000|2021-09-02 00:43:40|16356.5|16291.3|16356.5|16291.3|16356.5|16291.3|16356.5|16291.3|0
1630543450000|2021-09-02 00:44:10|16360.7|16295.3|16360.7|16295.3|16360.7|16295.3|16360.7|16295.3|0
1630543480000|2021-09-02 00:44:40|16355.6|16290.4|16355.6|16290.4|16355.6|16290.4|16355.6|16290.4|0
1630543510000|2021-09-02 00:45:10|16358.6|16293.2|16358.6|16293.2|16358.6|16293.2|16358.6|16293.2|0
1630543540000|2021-09-02 00:45:40|16357.5|16292.3|16357.5|16292.3|16357.5|16292.3|16357.5|16292.3|0
1630543570000|2021-09-02 00:46:10|16356|16290.8|16356|16290.8|16356|16290.8|16356|16290.8|0
1630543600000|2021-09-02 00:46:40|16347.9|16282.7|16347.9|16282.7|16347.9|16282.7|16347.9|16282.7|0
1630543630000|2021-09-02 00:47:10|16354|16288.8|16354|16288.8|16354|16288.8|16354|16288.8|0
1630543660000|2021-09-02 00:47:40|16355.6|16290.4|16355.6|16290.4|16355.6|16290.4|16355.6|16290.4|0
1630543690000|2021-09-02 00:48:10|16358.3|16292.9|16358.3|16292.9|16358.3|16292.9|16358.3|16292.9|0
1630543720000|2021-09-02 00:48:40|16351.6|16286.4|16351.6|16286.4|16351.6|16286.4|16351.6|16286.4|0
1630543750000|2021-09-02 00:49:10|16346.5|16281.3|16346.5|16281.3|16346.5|16281.3|16346.5|16281.3|0
1630543780000|2021-09-02 00:49:40|16341.7|16276.5|16341.7|16276.5|16341.7|16276.5|16341.7|16276.5|0
1630543810000|2021-09-02 00:50:10|16351.7|16286.5|16351.7|16286.5|16351.7|16286.5|16351.7|16286.5|0
1630543840000|2021-09-02 00:50:40|16346.5|16281.3|16346.5|16281.3|16346.5|16281.3|16346.5|16281.3|0
1630543870000|2021-09-02 00:51:10|16340.7|16275.5|16340.7|16275.5|16340.7|16275.5|16340.7|16275.5|0
1630543900000|2021-09-02 00:51:40|16337.9|16272.7|16337.9|16272.7|16337.9|16272.7|16337.9|16272.7|0
1630543930000|2021-09-02 00:52:10|16339.8|16274.6|16339.8|16274.6|16339.8|16274.6|16339.8|16274.6|0
1630543960000|2021-09-02 00:52:40|16343.5|16278.3|16343.5|16278.3|16343.5|16278.3|16343.5|16278.3|0
1630543990000|2021-09-02 00:53:10|16338.3|16273.1|16338.3|16273.1|16338.3|16273.1|16338.3|16273.1|0
1630544020000|2021-09-02 00:53:40|16338.4|16273.2|16338.4|16273.2|16338.4|16273.2|16338.4|16273.2|0
1630544050000|2021-09-02 00:54:10|16339|16273.8|16339|16273.8|16339|16273.8|16339|16273.8|0
1630544080000|2021-09-02 00:54:40|16342.1|16276.9|16342.1|16276.9|16342.1|16276.9|16342.1|16276.9|0
1630544110000|2021-09-02 00:55:10|16343.3|16278.1|16343.3|16278.1|16343.3|16278.1|16343.3|16278.1|0
1630544140000|2021-09-02 00:55:40|16344.7|16279.5|16344.7|16279.5|16344.7|16279.5|16344.7|16279.5|0
1630544170000|2021-09-02 00:56:10|16352.7|16287.5|16352.7|16287.5|16352.7|16287.5|16352.7|16287.5|0
1630544200000|2021-09-02 00:56:40|16348.8|16283.6|16348.8|16283.6|16348.8|16283.6|16348.8|16283.6|0
1630544230000|2021-09-02 00:57:10|16348.6|16283.4|16348.6|16283.4|16348.6|16283.4|16348.6|16283.4|0
1630544260000|2021-09-02 00:57:40|16345.5|16280.3|16345.5|16280.3|16345.5|16280.3|16345.5|16280.3|0
1630544290000|2021-09-02 00:58:10|16341.4|16276.2|16341.4|16276.2|16341.4|16276.2|16341.4|16276.2|0
1630544320000|2021-09-02 00:58:40|16346.5|16281.3|16346.5|16281.3|16346.5|16281.3|16346.5|16281.3|0
1630544350000|2021-09-02 00:59:10|16342.2|16277|16342.2|16277|16342.2|16277|16342.2|16277|0
1630544380000|2021-09-02 00:59:40|16336.7|16271.5|16336.7|16271.5|16336.7|16271.5|16336.7|16271.5|0
1630544410000|2021-09-02 01:00:10|16327.2|16262|16327.2|16262|16327.2|16262|16327.2|16262|0
1630544440000|2021-09-02 01:00:40|16324.3|16259.1|16324.3|16259.1|16324.3|16259.1|16324.3|16259.1|0
1630544470000|2021-09-02 01:01:10|16319.8|16254.6|16319.8|16254.6|16319.8|16254.6|16319.8|16254.6|0
1630544500000|2021-09-02 01:01:40|16306.4|16241.4|16306.4|16241.4|16306.4|16241.4|16306.4|16241.4|0
1630544530000|2021-09-02 01:02:10|16310.6|16245.4|16310.6|16245.4|16310.6|16245.4|16310.6|16245.4|0
1630544560000|2021-09-02 01:02:40|16307.1|16242.1|16307.1|16242.1|16307.1|16242.1|16307.1|16242.1|0
1630544590000|2021-09-02 01:03:10|16305.4|16240.4|16305.4|16240.4|16305.4|16240.4|16305.4|16240.4|0
1630544620000|2021-09-02 01:03:40|16302.4|16237.4|16302.4|16237.4|16302.4|16237.4|16302.4|16237.4|0
1630544650000|2021-09-02 01:04:10|16298.5|16233.5|16298.5|16233.5|16298.5|16233.5|16298.5|16233.5|0
1630544680000|2021-09-02 01:04:40|16309.7|16244.5|16309.7|16244.5|16309.7|16244.5|16309.7|16244.5|0
1630544710000|2021-09-02 01:05:10|16311.7|16246.5|16311.7|16246.5|16311.7|16246.5|16311.7|16246.5|0
1630544740000|2021-09-02 01:05:40|16320|16254.8|16320|16254.8|16320|16254.8|16320|16254.8|0
1630544770000|2021-09-02 01:06:10|16320.3|16255.1|16320.3|16255.1|16320.3|16255.1|16320.3|16255.1|0
1630544800000|2021-09-02 01:06:40|16324|16258.8|16324|16258.8|16324|16258.8|16324|16258.8|0
1630544830000|2021-09-02 01:07:10|16322.1|16256.9|16322.1|16256.9|16322.1|16256.9|16322.1|16256.9|0
1630544860000|2021-09-02 01:07:40|16329.4|16264.2|16329.4|16264.2|16329.4|16264.2|16329.4|16264.2|0
1630544890000|2021-09-02 01:08:10|16336.7|16271.5|16336.7|16271.5|16336.7|16271.5|16336.7|16271.5|0
1630544920000|2021-09-02 01:08:40|16337.8|16272.6|16337.8|16272.6|16337.8|16272.6|16337.8|16272.6|0
1630544950000|2021-09-02 01:09:10|16336.4|16271.2|16336.4|16271.2|16336.4|16271.2|16336.4|16271.2|0
1630544980000|2021-09-02 01:09:40|16335.8|16270.6|16335.8|16270.6|16335.8|16270.6|16335.8|16270.6|0
1630545010000|2021-09-02 01:10:10|16344|16278.8|16344|16278.8|16344|16278.8|16344|16278.8|0
1630545040000|2021-09-02 01:10:40|16345.4|16280.2|16345.4|16280.2|16345.4|16280.2|16345.4|16280.2|0
1630545070000|2021-09-02 01:11:10|16343.6|16278.4|16343.6|16278.4|16343.6|16278.4|16343.6|16278.4|0
1630545100000|2021-09-02 01:11:40|16348.2|16283|16348.2|16283|16348.2|16283|16348.2|16283|0
1630545130000|2021-09-02 01:12:10|16343.2|16278|16343.2|16278|16343.2|16278|16343.2|16278|0
1630545160000|2021-09-02 01:12:40|16340.1|16274.9|16340.1|16274.9|16340.1|16274.9|16340.1|16274.9|0
1630545190000|2021-09-02 01:13:10|16338|16272.8|16338|16272.8|16338|16272.8|16338|16272.8|0
1630545220000|2021-09-02 01:13:40|16338.7|16273.5|16338.7|16273.5|16338.7|16273.5|16338.7|16273.5|0
1630545250000|2021-09-02 01:14:10|16341.6|16276.4|16341.6|16276.4|16341.6|16276.4|16341.6|16276.4|0
1630545280000|2021-09-02 01:14:40|16342.5|16277.3|16342.5|16277.3|16342.5|16277.3|16342.5|16277.3|0
1630545310000|2021-09-02 01:15:10|16347.3|16282.1|16347.3|16282.1|16347.3|16282.1|16347.3|16282.1|0
1630545340000|2021-09-02 01:15:40|16342.6|16277.4|16342.6|16277.4|16342.6|16277.4|16342.6|16277.4|0
1630545370000|2021-09-02 01:16:10|16340.8|16275.6|16340.8|16275.6|16340.8|16275.6|16340.8|16275.6|0
1630545400000|2021-09-02 01:16:40|16343.3|16278.1|16343.3|16278.1|16343.3|16278.1|16343.3|16278.1|0
1630545430000|2021-09-02 01:17:10|16340.1|16274.9|16340.1|16274.9|16340.1|16274.9|16340.1|16274.9|0
1630545460000|2021-09-02 01:17:40|16335|16269.8|16335|16269.8|16335|16269.8|16335|16269.8|0
1630545490000|2021-09-02 01:18:10|16332.1|16266.9|16332.1|16266.9|16332.1|16266.9|16332.1|16266.9|0
1630545520000|2021-09-02 01:18:40|16329.3|16264.1|16329.3|16264.1|16329.3|16264.1|16329.3|16264.1|0
1630545550000|2021-09-02 01:19:10|16333|16267.8|16333|16267.8|16333|16267.8|16333|16267.8|0
1630545580000|2021-09-02 01:19:40|16325.4|16260.2|16325.4|16260.2|16325.4|16260.2|16325.4|16260.2|0
1630545610000|2021-09-02 01:20:10|16323|16257.8|16323|16257.8|16323|16257.8|16323|16257.8|0
1630545640000|2021-09-02 01:20:40|16324.7|16259.5|16324.7|16259.5|16324.7|16259.5|16324.7|16259.5|0
1630545670000|2021-09-02 01:21:10|16329.1|16263.9|16329.1|16263.9|16329.1|16263.9|16329.1|16263.9|0
1630545700000|2021-09-02 01:21:40|16332.1|16266.9|16332.1|16266.9|16332.1|16266.9|16332.1|16266.9|0
1630545730000|2021-09-02 01:22:10|16331.7|16266.5|16331.7|16266.5|16331.7|16266.5|16331.7|16266.5|0
1630545760000|2021-09-02 01:22:40|16333.1|16267.9|16333.1|16267.9|16333.1|16267.9|16333.1|16267.9|0
1630545790000|2021-09-02 01:23:10|16334.1|16268.9|16334.1|16268.9|16334.1|16268.9|16334.1|16268.9|0
1630545820000|2021-09-02 01:23:40|16327.8|16262.6|16327.8|16262.6|16327.8|16262.6|16327.8|16262.6|0
1630545850000|2021-09-02 01:24:10|16327.5|16262.3|16327.5|16262.3|16327.5|16262.3|16327.5|16262.3|0
1630545880000|2021-09-02 01:24:40|16329.9|16264.7|16329.9|16264.7|16329.9|16264.7|16329.9|16264.7|0
1630545910000|2021-09-02 01:25:10|16322.8|16257.6|16322.8|16257.6|16322.8|16257.6|16322.8|16257.6|0
1630545940000|2021-09-02 01:25:40|16324.1|16258.9|16324.1|16258.9|16324.1|16258.9|16324.1|16258.9|0
1630545970000|2021-09-02 01:26:10|16325|16259.8|16325|16259.8|16325|16259.8|16325|16259.8|0
1630546000000|2021-09-02 01:26:40|16321.7|16256.5|16321.7|16256.5|16321.7|16256.5|16321.7|16256.5|0
1630546030000|2021-09-02 01:27:10|16321|16255.8|16321|16255.8|16321|16255.8|16321|16255.8|0
1630546060000|2021-09-02 01:27:40|16319.1|16253.9|16319.1|16253.9|16319.1|16253.9|16319.1|16253.9|0
1630546090000|2021-09-02 01:28:10|16320.1|16254.9|16320.1|16254.9|16320.1|16254.9|16320.1|16254.9|0
1630546120000|2021-09-02 01:28:40|16329.8|16264.6|16329.8|16264.6|16329.8|16264.6|16329.8|16264.6|0
1630546150000|2021-09-02 01:29:10|16329.9|16264.7|16329.9|16264.7|16329.9|16264.7|16329.9|16264.7|0
1630546180000|2021-09-02 01:29:40|16325.1|16259.9|16325.1|16259.9|16325.1|16259.9|16325.1|16259.9|0
1630546210000|2021-09-02 01:30:10|16326.3|16261.1|16326.3|16261.1|16326.3|16261.1|16326.3|16261.1|0
1630546240000|2021-09-02 01:30:40|16325|16259.8|16325|16259.8|16325|16259.8|16325|16259.8|0
1630546270000|2021-09-02 01:31:10|16327.3|16262.1|16327.3|16262.1|16327.3|16262.1|16327.3|16262.1|0
1630546300000|2021-09-02 01:31:40|16326.1|16260.9|16326.1|16260.9|16326.1|16260.9|16326.1|16260.9|0
1630546330000|2021-09-02 01:32:10|16326.4|16261.2|16326.4|16261.2|16326.4|16261.2|16326.4|16261.2|0
1630546360000|2021-09-02 01:32:40|16334.8|16269.6|16334.8|16269.6|16334.8|16269.6|16334.8|16269.6|0
1630546390000|2021-09-02 01:33:10|16335.3|16270.1|16335.3|16270.1|16335.3|16270.1|16335.3|16270.1|0
1630546420000|2021-09-02 01:33:40|16341.1|16275.9|16341.1|16275.9|16341.1|16275.9|16341.1|16275.9|0
1630546450000|2021-09-02 01:34:10|16343.5|16278.3|16343.5|16278.3|16343.5|16278.3|16343.5|16278.3|0
1630546480000|2021-09-02 01:34:40|16338.2|16273|16338.2|16273|16338.2|16273|16338.2|16273|0
1630546510000|2021-09-02 01:35:10|16339.2|16274|16339.2|16274|16339.2|16274|16339.2|16274|0
1630546540000|2021-09-02 01:35:40|16344.8|16279.6|16344.8|16279.6|16344.8|16279.6|16344.8|16279.6|0
1630546570000|2021-09-02 01:36:10|16338.9|16273.7|16338.9|16273.7|16338.9|16273.7|16338.9|16273.7|0
1630546600000|2021-09-02 01:36:40|16342.1|16276.9|16342.1|16276.9|16342.1|16276.9|16342.1|16276.9|0
1630546630000|2021-09-02 01:37:10|16337.5|16272.3|16337.5|16272.3|16337.5|16272.3|16337.5|16272.3|0
1630546660000|2021-09-02 01:37:40|16328.4|16263.2|16328.4|16263.2|16328.4|16263.2|16328.4|16263.2|0
1630546690000|2021-09-02 01:38:10|16330.6|16265.4|16330.6|16265.4|16330.6|16265.4|16330.6|16265.4|0
1630546720000|2021-09-02 01:38:40|16329.7|16264.5|16329.7|16264.5|16329.7|16264.5|16329.7|16264.5|0
1630546750000|2021-09-02 01:39:10|16329.1|16263.9|16329.1|16263.9|16329.1|16263.9|16329.1|16263.9|0
1630546780000|2021-09-02 01:39:40|16326.8|16261.6|16326.8|16261.6|16326.8|16261.6|16326.8|16261.6|0
1630546810000|2021-09-02 01:40:10|16328.9|16263.7|16328.9|16263.7|16328.9|16263.7|16328.9|16263.7|0
1630546840000|2021-09-02 01:40:40|16329.5|16264.3|16329.5|16264.3|16329.5|16264.3|16329.5|16264.3|0
1630546870000|2021-09-02 01:41:10|16330.5|16265.3|16330.5|16265.3|16330.5|16265.3|16330.5|16265.3|0
1630546900000|2021-09-02 01:41:40|16327.8|16262.6|16327.8|16262.6|16327.8|16262.6|16327.8|16262.6|0
1630546930000|2021-09-02 01:42:10|16325.9|16260.7|16325.9|16260.7|16325.9|16260.7|16325.9|16260.7|0
1630546960000|2021-09-02 01:42:40|16321.9|16256.7|16321.9|16256.7|16321.9|16256.7|16321.9|16256.7|0
1630546990000|2021-09-02 01:43:10|16318.9|16253.7|16318.9|16253.7|16318.9|16253.7|16318.9|16253.7|0
1630547020000|2021-09-02 01:43:40|16318.5|16253.3|16318.5|16253.3|16318.5|16253.3|16318.5|16253.3|0
1630547050000|2021-09-02 01:44:10|16319.3|16254.1|16319.3|16254.1|16319.3|16254.1|16319.3|16254.1|0
1630547080000|2021-09-02 01:44:40|16316.8|16251.6|16316.8|16251.6|16316.8|16251.6|16316.8|16251.6|0
1630547110000|2021-09-02 01:45:10|16313.2|16248|16313.2|16248|16313.2|16248|16313.2|16248|0
1630547140000|2021-09-02 01:45:40|16310.7|16245.5|16310.7|16245.5|16310.7|16245.5|16310.7|16245.5|0
1630547170000|2021-09-02 01:46:10|16314.6|16249.4|16314.6|16249.4|16314.6|16249.4|16314.6|16249.4|0
1630547200000|2021-09-02 01:46:40|16315|16249.8|16315|16249.8|16315|16249.8|16315|16249.8|0
1630547230000|2021-09-02 01:47:10|16313.7|16248.5|16313.7|16248.5|16313.7|16248.5|16313.7|16248.5|0
1630547260000|2021-09-02 01:47:40|16315|16249.8|16315|16249.8|16315|16249.8|16315|16249.8|0
1630547290000|2021-09-02 01:48:10|16316.3|16251.1|16316.3|16251.1|16316.3|16251.1|16316.3|16251.1|0
1630547320000|2021-09-02 01:48:40|16315.6|16250.4|16315.6|16250.4|16315.6|16250.4|16315.6|16250.4|0
1630547350000|2021-09-02 01:49:10|16310|16244.8|16310|16244.8|16310|16244.8|16310|16244.8|0
1630547380000|2021-09-02 01:49:40|16312.3|16247.1|16312.3|16247.1|16312.3|16247.1|16312.3|16247.1|0
1630547410000|2021-09-02 01:50:10|16306.6|16241.6|16306.6|16241.6|16306.6|16241.6|16306.6|16241.6|0
1630547440000|2021-09-02 01:50:40|16304.4|16239.4|16304.4|16239.4|16304.4|16239.4|16304.4|16239.4|0
1630547470000|2021-09-02 01:51:10|16300.2|16235.2|16300.2|16235.2|16300.2|16235.2|16300.2|16235.2|0
1630547500000|2021-09-02 01:51:40|16301.7|16236.7|16301.7|16236.7|16301.7|16236.7|16301.7|16236.7|0
1630547530000|2021-09-02 01:52:10|16305.7|16240.7|16305.7|16240.7|16305.7|16240.7|16305.7|16240.7|0
1630547560000|2021-09-02 01:52:40|16304.6|16239.6|16304.6|16239.6|16304.6|16239.6|16304.6|16239.6|0
1630547590000|2021-09-02 01:53:10|16300|16235|16300|16235|16300|16235|16300|16235|0
1630547620000|2021-09-02 01:53:40|16299|16234|16299|16234|16299|16234|16299|16234|0
1630547650000|2021-09-02 01:54:10|16296.4|16231.4|16296.4|16231.4|16296.4|16231.4|16296.4|16231.4|0
1630547680000|2021-09-02 01:54:40|16299.2|16234.2|16299.2|16234.2|16299.2|16234.2|16299.2|16234.2|0
1630547710000|2021-09-02 01:55:10|16294.7|16229.7|16294.7|16229.7|16294.7|16229.7|16294.7|16229.7|0
1630547740000|2021-09-02 01:55:40|16288.2|16223.2|16288.2|16223.2|16288.2|16223.2|16288.2|16223.2|0
1630547770000|2021-09-02 01:56:10|16285.1|16220.1|16285.1|16220.1|16285.1|16220.1|16285.1|16220.1|0
1630547800000|2021-09-02 01:56:40|16284.1|16219.1|16284.1|16219.1|16284.1|16219.1|16284.1|16219.1|0
1630547830000|2021-09-02 01:57:10|16279.9|16214.9|16279.9|16214.9|16279.9|16214.9|16279.9|16214.9|0
1630547860000|2021-09-02 01:57:40|16284.1|16219.1|16284.1|16219.1|16284.1|16219.1|16284.1|16219.1|0
1630547890000|2021-09-02 01:58:10|16286.9|16221.9|16286.9|16221.9|16286.9|16221.9|16286.9|16221.9|0
1630547920000|2021-09-02 01:58:40|16289.8|16224.8|16289.8|16224.8|16289.8|16224.8|16289.8|16224.8|0
1630547950000|2021-09-02 01:59:10|16291|16226|16291|16226|16291|16226|16291|16226|0
1630547980000|2021-09-02 01:59:40|16289.8|16224.8|16289.8|16224.8|16289.8|16224.8|16289.8|16224.8|0
1630548010000|2021-09-02 02:00:10|16292.2|16227.2|16292.2|16227.2|16292.2|16227.2|16292.2|16227.2|0
1630548040000|2021-09-02 02:00:40|16288.6|16223.6|16288.6|16223.6|16288.6|16223.6|16288.6|16223.6|0
1630548070000|2021-09-02 02:01:10|16291.5|16226.5|16291.5|16226.5|16291.5|16226.5|16291.5|16226.5|0
1630548100000|2021-09-02 02:01:40|16291.3|16226.3|16291.3|16226.3|16291.3|16226.3|16291.3|16226.3|0
1630548130000|2021-09-02 02:02:10|16294.5|16229.5|16294.5|16229.5|16294.5|16229.5|16294.5|16229.5|0
1630548160000|2021-09-02 02:02:40|16295.4|16230.4|16295.4|16230.4|16295.4|16230.4|16295.4|16230.4|0
1630548190000|2021-09-02 02:03:10|16297.3|16232.3|16297.3|16232.3|16297.3|16232.3|16297.3|16232.3|0
1630548220000|2021-09-02 02:03:40|16303.4|16238.4|16303.4|16238.4|16303.4|16238.4|16303.4|16238.4|0
1630548250000|2021-09-02 02:04:10|16304.7|16239.7|16304.7|16239.7|16304.7|16239.7|16304.7|16239.7|0
1630548280000|2021-09-02 02:04:40|16300.2|16235.2|16300.2|16235.2|16300.2|16235.2|16300.2|16235.2|0
1630548310000|2021-09-02 02:05:10|16308.7|16243.5|16308.7|16243.5|16308.7|16243.5|16308.7|16243.5|0
1630548340000|2021-09-02 02:05:40|16311.7|16246.5|16311.7|16246.5|16311.7|16246.5|16311.7|16246.5|0
1630548370000|2021-09-02 02:06:10|16310.6|16245.4|16310.6|16245.4|16310.6|16245.4|16310.6|16245.4|0
1630548400000|2021-09-02 02:06:40|16314.7|16249.5|16314.7|16249.5|16314.7|16249.5|16314.7|16249.5|0
1630548430000|2021-09-02 02:07:10|16315|16249.8|16315|16249.8|16315|16249.8|16315|16249.8|0
1630548460000|2021-09-02 02:07:40|16315.2|16250|16315.2|16250|16315.2|16250|16315.2|16250|0
1630548490000|2021-09-02 02:08:10|16313.2|16248|16313.2|16248|16313.2|16248|16313.2|16248|0
1630548520000|2021-09-02 02:08:40|16315.9|16250.7|16315.9|16250.7|16315.9|16250.7|16315.9|16250.7|0
1630548550000|2021-09-02 02:09:10|16311.7|16246.5|16311.7|16246.5|16311.7|16246.5|16311.7|16246.5|0
1630548580000|2021-09-02 02:09:40|16317.4|16252.2|16317.4|16252.2|16317.4|16252.2|16317.4|16252.2|0
1630548610000|2021-09-02 02:10:10|16315.5|16250.3|16315.5|16250.3|16315.5|16250.3|16315.5|16250.3|0
1630548640000|2021-09-02 02:10:40|16318.4|16253.2|16318.4|16253.2|16318.4|16253.2|16318.4|16253.2|0
1630548670000|2021-09-02 02:11:10|16317.3|16252.1|16317.3|16252.1|16317.3|16252.1|16317.3|16252.1|0
1630548700000|2021-09-02 02:11:40|16317.1|16251.9|16317.1|16251.9|16317.1|16251.9|16317.1|16251.9|0
1630548730000|2021-09-02 02:12:10|16313.7|16248.5|16313.7|16248.5|16313.7|16248.5|16313.7|16248.5|0
1630548760000|2021-09-02 02:12:40|16316.7|16251.5|16316.7|16251.5|16316.7|16251.5|16316.7|16251.5|0
1630548790000|2021-09-02 02:13:10|16321.4|16256.2|16321.4|16256.2|16321.4|16256.2|16321.4|16256.2|0
1630548820000|2021-09-02 02:13:40|16322.5|16257.3|16322.5|16257.3|16322.5|16257.3|16322.5|16257.3|0
1630548850000|2021-09-02 02:14:10|16325.6|16260.4|16325.6|16260.4|16325.6|16260.4|16325.6|16260.4|0
1630548880000|2021-09-02 02:14:40|16327.6|16262.4|16327.6|16262.4|16327.6|16262.4|16327.6|16262.4|0
1630548910000|2021-09-02 02:15:10|16329.9|16264.7|16329.9|16264.7|16329.9|16264.7|16329.9|16264.7|0
1630548940000|2021-09-02 02:15:40|16336.2|16271|16336.2|16271|16336.2|16271|16336.2|16271|0
1630548970000|2021-09-02 02:16:10|16335.5|16270.3|16335.5|16270.3|16335.5|16270.3|16335.5|16270.3|0
1630549000000|2021-09-02 02:16:40|16335.9|16270.7|16335.9|16270.7|16335.9|16270.7|16335.9|16270.7|0
1630549030000|2021-09-02 02:17:10|16336.8|16271.6|16336.8|16271.6|16336.8|16271.6|16336.8|16271.6|0
1630549060000|2021-09-02 02:17:40|16344.8|16279.6|16344.8|16279.6|16344.8|16279.6|16344.8|16279.6|0
1630549090000|2021-09-02 02:18:10|16350.6|16285.4|16350.6|16285.4|16350.6|16285.4|16350.6|16285.4|0
1630549120000|2021-09-02 02:18:40|16351.3|16286.1|16351.3|16286.1|16351.3|16286.1|16351.3|16286.1|0
1630549150000|2021-09-02 02:19:10|16353.8|16288.6|16353.8|16288.6|16353.8|16288.6|16353.8|16288.6|0
1630549180000|2021-09-02 02:19:40|16350.2|16285|16350.2|16285|16350.2|16285|16350.2|16285|0
1630549210000|2021-09-02 02:20:10|16349.5|16284.3|16349.5|16284.3|16349.5|16284.3|16349.5|16284.3|0
1630549240000|2021-09-02 02:20:40|16347.2|16282|16347.2|16282|16347.2|16282|16347.2|16282|0
1630549270000|2021-09-02 02:21:10|16346.8|16281.6|16346.8|16281.6|16346.8|16281.6|16346.8|16281.6|0
1630549300000|2021-09-02 02:21:40|16344|16278.8|16344|16278.8|16344|16278.8|16344|16278.8|0
1630549330000|2021-09-02 02:22:10|16342.6|16277.4|16342.6|16277.4|16342.6|16277.4|16342.6|16277.4|0
1630549360000|2021-09-02 02:22:40|16342.1|16276.9|16342.1|16276.9|16342.1|16276.9|16342.1|16276.9|0
1630549390000|2021-09-02 02:23:10|16331.9|16266.7|16331.9|16266.7|16331.9|16266.7|16331.9|16266.7|0
1630549420000|2021-09-02 02:23:40|16332.7|16267.5|16332.7|16267.5|16332.7|16267.5|16332.7|16267.5|0
1630549450000|2021-09-02 02:24:10|16334.2|16269|16334.2|16269|16334.2|16269|16334.2|16269|0
1630549480000|2021-09-02 02:24:40|16336.6|16271.4|16336.6|16271.4|16336.6|16271.4|16336.6|16271.4|0
1630549510000|2021-09-02 02:25:10|16336.5|16271.3|16336.5|16271.3|16336.5|16271.3|16336.5|16271.3|0
1630549540000|2021-09-02 02:25:40|16332.9|16267.7|16332.9|16267.7|16332.9|16267.7|16332.9|16267.7|0
1630549570000|2021-09-02 02:26:10|16335.6|16270.4|16335.6|16270.4|16335.6|16270.4|16335.6|16270.4|0
1630549600000|2021-09-02 02:26:40|16333.4|16268.2|16333.4|16268.2|16333.4|16268.2|16333.4|16268.2|0
1630549630000|2021-09-02 02:27:10|16333.7|16268.5|16333.7|16268.5|16333.7|16268.5|16333.7|16268.5|0
1630549660000|2021-09-02 02:27:40|16336.4|16271.2|16336.4|16271.2|16336.4|16271.2|16336.4|16271.2|0
1630549690000|2021-09-02 02:28:10|16334.9|16269.7|16334.9|16269.7|16334.9|16269.7|16334.9|16269.7|0
1630549720000|2021-09-02 02:28:40|16335.7|16270.5|16335.7|16270.5|16335.7|16270.5|16335.7|16270.5|0
1630549750000|2021-09-02 02:29:10|16332.9|16267.7|16332.9|16267.7|16332.9|16267.7|16332.9|16267.7|0
1630549780000|2021-09-02 02:29:40|16333.6|16268.4|16333.6|16268.4|16333.6|16268.4|16333.6|16268.4|0
1630549810000|2021-09-02 02:30:10|16333.4|16268.2|16333.4|16268.2|16333.4|16268.2|16333.4|16268.2|0
1630549840000|2021-09-02 02:30:40|16323.9|16258.7|16323.9|16258.7|16323.9|16258.7|16323.9|16258.7|0
1630549870000|2021-09-02 02:31:10|16324.1|16258.9|16324.1|16258.9|16324.1|16258.9|16324.1|16258.9|0
1630549900000|2021-09-02 02:31:40|16325.4|16260.2|16325.4|16260.2|16325.4|16260.2|16325.4|16260.2|0
1630549930000|2021-09-02 02:32:10|16321.9|16256.7|16321.9|16256.7|16321.9|16256.7|16321.9|16256.7|0
1630549960000|2021-09-02 02:32:40|16324.1|16258.9|16324.1|16258.9|16324.1|16258.9|16324.1|16258.9|0
1630549990000|2021-09-02 02:33:10|16325.1|16259.9|16325.1|16259.9|16325.1|16259.9|16325.1|16259.9|0
1630550020000|2021-09-02 02:33:40|16326.1|16260.9|16326.1|16260.9|16326.1|16260.9|16326.1|16260.9|0
1630550050000|2021-09-02 02:34:10|16322.7|16257.5|16322.7|16257.5|16322.7|16257.5|16322.7|16257.5|0
1630550080000|2021-09-02 02:34:40|16322.5|16257.3|16322.5|16257.3|16322.5|16257.3|16322.5|16257.3|0
1630550110000|2021-09-02 02:35:10|16325.5|16260.3|16325.5|16260.3|16325.5|16260.3|16325.5|16260.3|0
1630550140000|2021-09-02 02:35:40|16325|16259.8|16325|16259.8|16325|16259.8|16325|16259.8|0
1630550170000|2021-09-02 02:36:10|16325.2|16260|16325.2|16260|16325.2|16260|16325.2|16260|0
1630550200000|2021-09-02 02:36:40|16336|16270.8|16336|16270.8|16336|16270.8|16336|16270.8|0
1630550230000|2021-09-02 02:37:10|16340.8|16275.6|16340.8|16275.6|16340.8|16275.6|16340.8|16275.6|0
1630550260000|2021-09-02 02:37:40|16339.7|16274.5|16339.7|16274.5|16339.7|16274.5|16339.7|16274.5|0
1630550290000|2021-09-02 02:38:10|16334.5|16269.3|16334.5|16269.3|16334.5|16269.3|16334.5|16269.3|0
1630550320000|2021-09-02 02:38:40|16329.8|16264.6|16329.8|16264.6|16329.8|16264.6|16329.8|16264.6|0
1630550350000|2021-09-02 02:39:10|16330.6|16265.4|16330.6|16265.4|16330.6|16265.4|16330.6|16265.4|0
1630550380000|2021-09-02 02:39:40|16330.1|16264.9|16330.1|16264.9|16330.1|16264.9|16330.1|16264.9|0
1630550410000|2021-09-02 02:40:10|16327.9|16262.7|16327.9|16262.7|16327.9|16262.7|16327.9|16262.7|0
1630550440000|2021-09-02 02:40:40|16329.2|16264|16329.2|16264|16329.2|16264|16329.2|16264|0
1630550470000|2021-09-02 02:41:10|16329.3|16264.1|16329.3|16264.1|16329.3|16264.1|16329.3|16264.1|0
1630550500000|2021-09-02 02:41:40|16329|16263.8|16329|16263.8|16329|16263.8|16329|16263.8|0
1630550530000|2021-09-02 02:42:10|16328|16262.8|16328|16262.8|16328|16262.8|16328|16262.8|0
1630550560000|2021-09-02 02:42:40|16326.9|16261.7|16326.9|16261.7|16326.9|16261.7|16326.9|16261.7|0
1630550590000|2021-09-02 02:43:10|16324.8|16259.6|16324.8|16259.6|16324.8|16259.6|16324.8|16259.6|0
1630550620000|2021-09-02 02:43:40|16326.1|16260.9|16326.1|16260.9|16326.1|16260.9|16326.1|16260.9|0
1630550650000|2021-09-02 02:44:10|16325.3|16260.1|16325.3|16260.1|16325.3|16260.1|16325.3|16260.1|0
1630550680000|2021-09-02 02:44:40|16326.6|16261.4|16326.6|16261.4|16326.6|16261.4|16326.6|16261.4|0
1630550710000|2021-09-02 02:45:10|16327.5|16262.3|16327.5|16262.3|16327.5|16262.3|16327.5|16262.3|0
1630550740000|2021-09-02 02:45:40|16324.5|16259.3|16324.5|16259.3|16324.5|16259.3|16324.5|16259.3|0
1630550770000|2021-09-02 02:46:10|16326.1|16260.9|16326.1|16260.9|16326.1|16260.9|16326.1|16260.9|0
1630550800000|2021-09-02 02:46:40|16328.9|16263.7|16328.9|16263.7|16328.9|16263.7|16328.9|16263.7|0
1630550830000|2021-09-02 02:47:10|16332.1|16266.9|16332.1|16266.9|16332.1|16266.9|16332.1|16266.9|0
1630550860000|2021-09-02 02:47:40|16332.9|16267.7|16332.9|16267.7|16332.9|16267.7|16332.9|16267.7|0
1630550920000|2021-09-02 02:48:40|16333.2|16268|16333.2|16268|16333.2|16268|16333.2|16268|0
1630550950000|2021-09-02 02:49:10|16331.9|16266.7|16331.9|16266.7|16331.9|16266.7|16331.9|16266.7|0
1630550980000|2021-09-02 02:49:40|16332.7|16267.5|16332.7|16267.5|16332.7|16267.5|16332.7|16267.5|0
1630551010000|2021-09-02 02:50:10|16329.1|16263.9|16329.1|16263.9|16329.1|16263.9|16329.1|16263.9|0
1630551040000|2021-09-02 02:50:40|16329.4|16264.2|16329.4|16264.2|16329.4|16264.2|16329.4|16264.2|0
1630551070000|2021-09-02 02:51:10|16326|16260.8|16326|16260.8|16326|16260.8|16326|16260.8|0
1630551100000|2021-09-02 02:51:40|16326.4|16261.2|16326.4|16261.2|16326.4|16261.2|16326.4|16261.2|0
1630551130000|2021-09-02 02:52:10|16329.9|16264.7|16329.9|16264.7|16329.9|16264.7|16329.9|16264.7|0
1630551160000|2021-09-02 02:52:40|16330.4|16265.2|16330.4|16265.2|16330.4|16265.2|16330.4|16265.2|0
1630551190000|2021-09-02 02:53:10|16329.2|16264|16329.2|16264|16329.2|16264|16329.2|16264|0
1630551220000|2021-09-02 02:53:40|16332.4|16267.2|16332.4|16267.2|16332.4|16267.2|16332.4|16267.2|0
1630551250000|2021-09-02 02:54:10|16334.5|16269.3|16334.5|16269.3|16334.5|16269.3|16334.5|16269.3|0
1630551280000|2021-09-02 02:54:40|16337.4|16272.2|16337.4|16272.2|16337.4|16272.2|16337.4|16272.2|0
1630551310000|2021-09-02 02:55:10|16340.1|16274.9|16340.1|16274.9|16340.1|16274.9|16340.1|16274.9|0
1630551340000|2021-09-02 02:55:40|16339.5|16274.3|16339.5|16274.3|16339.5|16274.3|16339.5|16274.3|0
1630551370000|2021-09-02 02:56:10|16338.8|16273.6|16338.8|16273.6|16338.8|16273.6|16338.8|16273.6|0
1630551400000|2021-09-02 02:56:40|16339.4|16274.2|16339.4|16274.2|16339.4|16274.2|16339.4|16274.2|0
1630551430000|2021-09-02 02:57:10|16337.3|16272.1|16337.3|16272.1|16337.3|16272.1|16337.3|16272.1|0
1630551460000|2021-09-02 02:57:40|16336|16270.8|16336|16270.8|16336|16270.8|16336|16270.8|0
1630551490000|2021-09-02 02:58:10|16336.4|16271.2|16336.4|16271.2|16336.4|16271.2|16336.4|16271.2|0
1630551520000|2021-09-02 02:58:40|16334.1|16268.9|16334.1|16268.9|16334.1|16268.9|16334.1|16268.9|0
1630551550000|2021-09-02 02:59:10|16333.6|16268.4|16333.6|16268.4|16333.6|16268.4|16333.6|16268.4|0
1630551580000|2021-09-02 02:59:40|16332.8|16267.6|16332.8|16267.6|16332.8|16267.6|16332.8|16267.6|0
1630551610000|2021-09-02 03:00:10|16330.1|16264.9|16330.1|16264.9|16330.1|16264.9|16330.1|16264.9|0
1630551640000|2021-09-02 03:00:40|16329.3|16264.1|16329.3|16264.1|16329.3|16264.1|16329.3|16264.1|0
1630551670000|2021-09-02 03:01:10|16331.6|16266.4|16331.6|16266.4|16331.6|16266.4|16331.6|16266.4|0
1630551700000|2021-09-02 03:01:40|16336|16270.8|16336|16270.8|16336|16270.8|16336|16270.8|0
1630551730000|2021-09-02 03:02:10|16340.3|16275.1|16340.3|16275.1|16340.3|16275.1|16340.3|16275.1|0
1630551760000|2021-09-02 03:02:40|16341.5|16276.3|16341.5|16276.3|16341.5|16276.3|16341.5|16276.3|0
1630551790000|2021-09-02 03:03:10|16346.9|16281.7|16346.9|16281.7|16346.9|16281.7|16346.9|16281.7|0
1630551820000|2021-09-02 03:03:40|16350.1|16284.9|16350.1|16284.9|16350.1|16284.9|16350.1|16284.9|0
1630551850000|2021-09-02 03:04:10|16351|16285.8|16351|16285.8|16351|16285.8|16351|16285.8|0
1630551880000|2021-09-02 03:04:40|16351.3|16286.1|16351.3|16286.1|16351.3|16286.1|16351.3|16286.1|0
1630551910000|2021-09-02 03:05:10|16349.3|16284.1|16349.3|16284.1|16349.3|16284.1|16349.3|16284.1|0
1630551940000|2021-09-02 03:05:40|16352.8|16287.6|16352.8|16287.6|16352.8|16287.6|16352.8|16287.6|0
1630551970000|2021-09-02 03:06:10|16351.5|16286.3|16351.5|16286.3|16351.5|16286.3|16351.5|16286.3|0
1630552000000|2021-09-02 03:06:40|16353.4|16288.2|16353.4|16288.2|16353.4|16288.2|16353.4|16288.2|0
1630552030000|2021-09-02 03:07:10|16363.8|16298.4|16363.8|16298.4|16363.8|16298.4|16363.8|16298.4|0
1630552060000|2021-09-02 03:07:40|16354|16288.8|16354|16288.8|16354|16288.8|16354|16288.8|0
1630552090000|2021-09-02 03:08:10|16347.5|16282.3|16347.5|16282.3|16347.5|16282.3|16347.5|16282.3|0
1630552120000|2021-09-02 03:08:40|16351.4|16286.2|16351.4|16286.2|16351.4|16286.2|16351.4|16286.2|0
1630552150000|2021-09-02 03:09:10|16354.5|16289.3|16354.5|16289.3|16354.5|16289.3|16354.5|16289.3|0
1630552180000|2021-09-02 03:09:40|16355.1|16289.9|16355.1|16289.9|16355.1|16289.9|16355.1|16289.9|0
1630552210000|2021-09-02 03:10:10|16358.4|16293|16358.4|16293|16358.4|16293|16358.4|16293|0
1630552240000|2021-09-02 03:10:40|16359.4|16294|16359.4|16294|16359.4|16294|16359.4|16294|0
1630552270000|2021-09-02 03:11:10|16358.5|16293.1|16358.5|16293.1|16358.5|16293.1|16358.5|16293.1|0
1630552300000|2021-09-02 03:11:40|16359.1|16293.7|16359.1|16293.7|16359.1|16293.7|16359.1|16293.7|0
1630552330000|2021-09-02 03:12:10|16358.7|16293.3|16358.7|16293.3|16358.7|16293.3|16358.7|16293.3|0
1630552360000|2021-09-02 03:12:40|16354.4|16289.2|16354.4|16289.2|16354.4|16289.2|16354.4|16289.2|0
1630552390000|2021-09-02 03:13:10|16349.7|16284.5|16349.7|16284.5|16349.7|16284.5|16349.7|16284.5|0
1630552420000|2021-09-02 03:13:40|16350|16284.8|16350|16284.8|16350|16284.8|16350|16284.8|0
1630552450000|2021-09-02 03:14:10|16349.8|16284.6|16349.8|16284.6|16349.8|16284.6|16349.8|16284.6|0
1630552510000|2021-09-02 03:15:10|16346.8|16281.6|16346.8|16281.6|16346.8|16281.6|16346.8|16281.6|0
1630552540000|2021-09-02 03:15:40|16345.5|16280.3|16345.5|16280.3|16345.5|16280.3|16345.5|16280.3|0
1630552570000|2021-09-02 03:16:10|16343.4|16278.2|16343.4|16278.2|16343.4|16278.2|16343.4|16278.2|0
1630552600000|2021-09-02 03:16:40|16345.5|16280.3|16345.5|16280.3|16345.5|16280.3|16345.5|16280.3|0
1630552630000|2021-09-02 03:17:10|16342|16276.8|16342|16276.8|16342|16276.8|16342|16276.8|0
1630552660000|2021-09-02 03:17:40|16340.8|16275.6|16340.8|16275.6|16340.8|16275.6|16340.8|16275.6|0
1630552690000|2021-09-02 03:18:10|16343.7|16278.5|16343.7|16278.5|16343.7|16278.5|16343.7|16278.5|0
1630552720000|2021-09-02 03:18:40|16350|16284.8|16350|16284.8|16350|16284.8|16350|16284.8|0
1630552750000|2021-09-02 03:19:10|16350.8|16285.6|16350.8|16285.6|16350.8|16285.6|16350.8|16285.6|0
1630552780000|2021-09-02 03:19:40|16345.5|16280.3|16345.5|16280.3|16345.5|16280.3|16345.5|16280.3|0
1630552810000|2021-09-02 03:20:10|16347.5|16282.3|16347.5|16282.3|16347.5|16282.3|16347.5|16282.3|0
1630552840000|2021-09-02 03:20:40|16347.1|16281.9|16347.1|16281.9|16347.1|16281.9|16347.1|16281.9|0
1630552870000|2021-09-02 03:21:10|16344.9|16279.7|16344.9|16279.7|16344.9|16279.7|16344.9|16279.7|0
1630552900000|2021-09-02 03:21:40|16345.8|16280.6|16345.8|16280.6|16345.8|16280.6|16345.8|16280.6|0
1630552930000|2021-09-02 03:22:10|16347.6|16282.4|16347.6|16282.4|16347.6|16282.4|16347.6|16282.4|0
1630552960000|2021-09-02 03:22:40|16349.9|16284.7|16349.9|16284.7|16349.9|16284.7|16349.9|16284.7|0
1630552990000|2021-09-02 03:23:10|16350.4|16285.2|16350.4|16285.2|16350.4|16285.2|16350.4|16285.2|0
1630553020000|2021-09-02 03:23:40|16350|16284.8|16350|16284.8|16350|16284.8|16350|16284.8|0
1630553050000|2021-09-02 03:24:10|16349.3|16284.1|16349.3|16284.1|16349.3|16284.1|16349.3|16284.1|0
1630553080000|2021-09-02 03:24:40|16344.6|16279.4|16344.6|16279.4|16344.6|16279.4|16344.6|16279.4|0
1630553110000|2021-09-02 03:25:10|16347.4|16282.2|16347.4|16282.2|16347.4|16282.2|16347.4|16282.2|0
1630553140000|2021-09-02 03:25:40|16344.8|16279.6|16344.8|16279.6|16344.8|16279.6|16344.8|16279.6|0
1630553170000|2021-09-02 03:26:10|16348.4|16283.2|16348.4|16283.2|16348.4|16283.2|16348.4|16283.2|0
1630553200000|2021-09-02 03:26:40|16351.8|16286.6|16351.8|16286.6|16351.8|16286.6|16351.8|16286.6|0
1630553230000|2021-09-02 03:27:10|16353.2|16288|16353.2|16288|16353.2|16288|16353.2|16288|0
1630553260000|2021-09-02 03:27:40|16357.2|16292|16357.2|16292|16357.2|16292|16357.2|16292|0
1630553290000|2021-09-02 03:28:10|16366.1|16300.7|16366.1|16300.7|16366.1|16300.7|16366.1|16300.7|0
1630553320000|2021-09-02 03:28:40|16382.2|16316.8|16382.2|16316.8|16382.2|16316.8|16382.2|16316.8|0
1630553350000|2021-09-02 03:29:10|16390.2|16324.8|16390.2|16324.8|16390.2|16324.8|16390.2|16324.8|0
1630553380000|2021-09-02 03:29:40|16401.4|16336|16401.4|16336|16401.4|16336|16401.4|16336|0
1630553410000|2021-09-02 03:30:10|16401.1|16335.7|16401.1|16335.7|16401.1|16335.7|16401.1|16335.7|0
1630553440000|2021-09-02 03:30:40|16394.8|16329.4|16394.8|16329.4|16394.8|16329.4|16394.8|16329.4|0
1630553470000|2021-09-02 03:31:10|16398.4|16333|16398.4|16333|16398.4|16333|16398.4|16333|0
1630553500000|2021-09-02 03:31:40|16398.3|16332.9|16398.3|16332.9|16398.3|16332.9|16398.3|16332.9|0
1630553530000|2021-09-02 03:32:10|16396.1|16330.7|16396.1|16330.7|16396.1|16330.7|16396.1|16330.7|0
1630553560000|2021-09-02 03:32:40|16397.8|16332.4|16397.8|16332.4|16397.8|16332.4|16397.8|16332.4|0
1630553590000|2021-09-02 03:33:10|16395.3|16329.9|16395.3|16329.9|16395.3|16329.9|16395.3|16329.9|0
1630553620000|2021-09-02 03:33:40|16400.6|16335.2|16400.6|16335.2|16400.6|16335.2|16400.6|16335.2|0
1630553650000|2021-09-02 03:34:10|16404.7|16339.3|16404.7|16339.3|16404.7|16339.3|16404.7|16339.3|0
1630553680000|2021-09-02 03:34:40|16401.8|16336.4|16401.8|16336.4|16401.8|16336.4|16401.8|16336.4|0
1630553710000|2021-09-02 03:35:10|16396|16330.6|16396|16330.6|16396|16330.6|16396|16330.6|0
1630553740000|2021-09-02 03:35:40|16396.2|16330.8|16396.2|16330.8|16396.2|16330.8|16396.2|16330.8|0
1630553770000|2021-09-02 03:36:10|16396|16330.6|16396|16330.6|16396|16330.6|16396|16330.6|0
1630553800000|2021-09-02 03:36:40|16392.2|16326.8|16392.2|16326.8|16392.2|16326.8|16392.2|16326.8|0
1630553830000|2021-09-02 03:37:10|16399.1|16333.7|16399.1|16333.7|16399.1|16333.7|16399.1|16333.7|0
1630553860000|2021-09-02 03:37:40|16397.9|16332.5|16397.9|16332.5|16397.9|16332.5|16397.9|16332.5|0
1630553890000|2021-09-02 03:38:10|16395.4|16330|16395.4|16330|16395.4|16330|16395.4|16330|0
1630553920000|2021-09-02 03:38:40|16394|16328.6|16394|16328.6|16394|16328.6|16394|16328.6|0
1630553950000|2021-09-02 03:39:10|16394.4|16329|16394.4|16329|16394.4|16329|16394.4|16329|0
1630553980000|2021-09-02 03:39:40|16396.3|16330.9|16396.3|16330.9|16396.3|16330.9|16396.3|16330.9|0
1630554010000|2021-09-02 03:40:10|16401.5|16336.1|16401.5|16336.1|16401.5|16336.1|16401.5|16336.1|0
1630554040000|2021-09-02 03:40:40|16401.7|16336.3|16401.7|16336.3|16401.7|16336.3|16401.7|16336.3|0
1630554070000|2021-09-02 03:41:10|16401.4|16336|16401.4|16336|16401.4|16336|16401.4|16336|0
1630554100000|2021-09-02 03:41:40|16400|16334.6|16400|16334.6|16400|16334.6|16400|16334.6|0
1630554130000|2021-09-02 03:42:10|16394.3|16328.9|16394.3|16328.9|16394.3|16328.9|16394.3|16328.9|0
1630554160000|2021-09-02 03:42:40|16393.9|16328.5|16393.9|16328.5|16393.9|16328.5|16393.9|16328.5|0
1630554190000|2021-09-02 03:43:10|16397.7|16332.3|16397.7|16332.3|16397.7|16332.3|16397.7|16332.3|0
1630554220000|2021-09-02 03:43:40|16396.9|16331.5|16396.9|16331.5|16396.9|16331.5|16396.9|16331.5|0
1630554250000|2021-09-02 03:44:10|16396.4|16331|16396.4|16331|16396.4|16331|16396.4|16331|0
1630554280000|2021-09-02 03:44:40|16399.5|16334.1|16399.5|16334.1|16399.5|16334.1|16399.5|16334.1|0
1630554310000|2021-09-02 03:45:10|16399.8|16334.4|16399.8|16334.4|16399.8|16334.4|16399.8|16334.4|0
1630554340000|2021-09-02 03:45:40|16401.8|16336.4|16401.8|16336.4|16401.8|16336.4|16401.8|16336.4|0
1630554370000|2021-09-02 03:46:10|16406.5|16341.1|16406.5|16341.1|16406.5|16341.1|16406.5|16341.1|0
1630554400000|2021-09-02 03:46:40|16405.5|16340.1|16405.5|16340.1|16405.5|16340.1|16405.5|16340.1|0
1630554430000|2021-09-02 03:47:10|16407.3|16341.9|16407.3|16341.9|16407.3|16341.9|16407.3|16341.9|0
1630554460000|2021-09-02 03:47:40|16404.2|16338.8|16404.2|16338.8|16404.2|16338.8|16404.2|16338.8|0
1630554490000|2021-09-02 03:48:10|16406.7|16341.3|16406.7|16341.3|16406.7|16341.3|16406.7|16341.3|0
1630554520000|2021-09-02 03:48:40|16408.3|16342.7|16408.3|16342.7|16408.3|16342.7|16408.3|16342.7|0
1630554550000|2021-09-02 03:49:10|16417.1|16351.5|16417.1|16351.5|16417.1|16351.5|16417.1|16351.5|0
1630554580000|2021-09-02 03:49:40|16419.3|16353.7|16419.3|16353.7|16419.3|16353.7|16419.3|16353.7|0
1630554610000|2021-09-02 03:50:10|16419.7|16354.1|16419.7|16354.1|16419.7|16354.1|16419.7|16354.1|0
1630554640000|2021-09-02 03:50:40|16413.8|16348.2|16413.8|16348.2|16413.8|16348.2|16413.8|16348.2|0
1630554670000|2021-09-02 03:51:10|16411.5|16345.9|16411.5|16345.9|16411.5|16345.9|16411.5|16345.9|0
1630554700000|2021-09-02 03:51:40|16409.2|16343.6|16409.2|16343.6|16409.2|16343.6|16409.2|16343.6|0
1630554730000|2021-09-02 03:52:10|16409.6|16344|16409.6|16344|16409.6|16344|16409.6|16344|0
1630554760000|2021-09-02 03:52:40|16410|16344.4|16410|16344.4|16410|16344.4|16410|16344.4|0
1630554790000|2021-09-02 03:53:10|16407.6|16342.2|16407.6|16342.2|16407.6|16342.2|16407.6|16342.2|0
1630554820000|2021-09-02 03:53:40|16409.8|16344.2|16409.8|16344.2|16409.8|16344.2|16409.8|16344.2|0
1630554850000|2021-09-02 03:54:10|16414.8|16349.2|16414.8|16349.2|16414.8|16349.2|16414.8|16349.2|0
1630554880000|2021-09-02 03:54:40|16416.8|16351.2|16416.8|16351.2|16416.8|16351.2|16416.8|16351.2|0
1630554910000|2021-09-02 03:55:10|16415.2|16349.6|16415.2|16349.6|16415.2|16349.6|16415.2|16349.6|0
1630554940000|2021-09-02 03:55:40|16420|16354.4|16420|16354.4|16420|16354.4|16420|16354.4|0
1630554970000|2021-09-02 03:56:10|16421.4|16355.8|16421.4|16355.8|16421.4|16355.8|16421.4|16355.8|0
1630555000000|2021-09-02 03:56:40|16417.4|16351.8|16417.4|16351.8|16417.4|16351.8|16417.4|16351.8|0
1630555030000|2021-09-02 03:57:10|16418.6|16353|16418.6|16353|16418.6|16353|16418.6|16353|0
1630555060000|2021-09-02 03:57:40|16413.9|16348.3|16413.9|16348.3|16413.9|16348.3|16413.9|16348.3|0
1630555090000|2021-09-02 03:58:10|16415.8|16350.2|16415.8|16350.2|16415.8|16350.2|16415.8|16350.2|0
1630555120000|2021-09-02 03:58:40|16415.3|16349.7|16415.3|16349.7|16415.3|16349.7|16415.3|16349.7|0
1630555150000|2021-09-02 03:59:10|16410.7|16345.1|16410.7|16345.1|16410.7|16345.1|16410.7|16345.1|0
1630555180000|2021-09-02 03:59:40|16402.4|16337|16402.4|16337|16402.4|16337|16402.4|16337|0
1630555210000|2021-09-02 04:00:10|16400.3|16334.9|16400.3|16334.9|16400.3|16334.9|16400.3|16334.9|0
1630555240000|2021-09-02 04:00:40|16401.8|16336.4|16401.8|16336.4|16401.8|16336.4|16401.8|16336.4|0
1630555270000|2021-09-02 04:01:10|16402.2|16336.8|16402.2|16336.8|16402.2|16336.8|16402.2|16336.8|0
1630555300000|2021-09-02 04:01:40|16409.2|16343.6|16409.2|16343.6|16409.2|16343.6|16409.2|16343.6|0
1630555330000|2021-09-02 04:02:10|16409.4|16343.8|16409.4|16343.8|16409.4|16343.8|16409.4|16343.8|0
1630555360000|2021-09-02 04:02:40|16408.2|16342.6|16408.2|16342.6|16408.2|16342.6|16408.2|16342.6|0
1630555390000|2021-09-02 04:03:10|16404.3|16338.9|16404.3|16338.9|16404.3|16338.9|16404.3|16338.9|0
1630555420000|2021-09-02 04:03:40|16400.7|16335.3|16400.7|16335.3|16400.7|16335.3|16400.7|16335.3|0
1630555450000|2021-09-02 04:04:10|16400.2|16334.8|16400.2|16334.8|16400.2|16334.8|16400.2|16334.8|0
1630555480000|2021-09-02 04:04:40|16398.9|16333.5|16398.9|16333.5|16398.9|16333.5|16398.9|16333.5|0
1630555510000|2021-09-02 04:05:10|16397.3|16331.9|16397.3|16331.9|16397.3|16331.9|16397.3|16331.9|0
1630555540000|2021-09-02 04:05:40|16394|16328.6|16394|16328.6|16394|16328.6|16394|16328.6|0
1630555570000|2021-09-02 04:06:10|16392|16326.6|16392|16326.6|16392|16326.6|16392|16326.6|0
1630555600000|2021-09-02 04:06:40|16391.5|16326.1|16391.5|16326.1|16391.5|16326.1|16391.5|16326.1|0
1630555630000|2021-09-02 04:07:10|16393.9|16328.5|16393.9|16328.5|16393.9|16328.5|16393.9|16328.5|0
1630555660000|2021-09-02 04:07:40|16395.9|16330.5|16395.9|16330.5|16395.9|16330.5|16395.9|16330.5|0
1630555690000|2021-09-02 04:08:10|16389.5|16324.1|16389.5|16324.1|16389.5|16324.1|16389.5|16324.1|0
1630555720000|2021-09-02 04:08:40|16391.1|16325.7|16391.1|16325.7|16391.1|16325.7|16391.1|16325.7|0
1630555750000|2021-09-02 04:09:10|16390.7|16325.3|16390.7|16325.3|16390.7|16325.3|16390.7|16325.3|0
1630555780000|2021-09-02 04:09:40|16391|16325.6|16391|16325.6|16391|16325.6|16391|16325.6|0
1630555810000|2021-09-02 04:10:10|16392.3|16326.9|16392.3|16326.9|16392.3|16326.9|16392.3|16326.9|0
1630555840000|2021-09-02 04:10:40|16384.1|16318.7|16384.1|16318.7|16384.1|16318.7|16384.1|16318.7|0
1630555870000|2021-09-02 04:11:10|16385.5|16320.1|16385.5|16320.1|16385.5|16320.1|16385.5|16320.1|0
1630555900000|2021-09-02 04:11:40|16383.3|16317.9|16383.3|16317.9|16383.3|16317.9|16383.3|16317.9|0
1630555930000|2021-09-02 04:12:10|16380.6|16315.2|16380.6|16315.2|16380.6|16315.2|16380.6|16315.2|0
1630555960000|2021-09-02 04:12:40|16380.4|16315|16380.4|16315|16380.4|16315|16380.4|16315|0
1630555990000|2021-09-02 04:13:10|16379.1|16313.7|16379.1|16313.7|16379.1|16313.7|16379.1|16313.7|0
1630556020000|2021-09-02 04:13:40|16380.5|16315.1|16380.5|16315.1|16380.5|16315.1|16380.5|16315.1|0
1630556050000|2021-09-02 04:14:10|16376.1|16310.7|16376.1|16310.7|16376.1|16310.7|16376.1|16310.7|0
1630556080000|2021-09-02 04:14:40|16379.6|16314.2|16379.6|16314.2|16379.6|16314.2|16379.6|16314.2|0
1630556110000|2021-09-02 04:15:10|16380.2|16314.8|16380.2|16314.8|16380.2|16314.8|16380.2|16314.8|0
1630556140000|2021-09-02 04:15:40|16381.5|16316.1|16381.5|16316.1|16381.5|16316.1|16381.5|16316.1|0
1630556170000|2021-09-02 04:16:10|16384.9|16319.5|16384.9|16319.5|16384.9|16319.5|16384.9|16319.5|0
1630556200000|2021-09-02 04:16:40|16387.5|16322.1|16387.5|16322.1|16387.5|16322.1|16387.5|16322.1|0
1630556230000|2021-09-02 04:17:10|16388.6|16323.2|16388.6|16323.2|16388.6|16323.2|16388.6|16323.2|0
1630556260000|2021-09-02 04:17:40|16387.9|16322.5|16387.9|16322.5|16387.9|16322.5|16387.9|16322.5|0
1630556290000|2021-09-02 04:18:10|16387|16321.6|16387|16321.6|16387|16321.6|16387|16321.6|0
1630556320000|2021-09-02 04:18:40|16383.5|16318.1|16383.5|16318.1|16383.5|16318.1|16383.5|16318.1|0
1630556350000|2021-09-02 04:19:10|16385.3|16319.9|16385.3|16319.9|16385.3|16319.9|16385.3|16319.9|0
1630556380000|2021-09-02 04:19:40|16382.9|16317.5|16382.9|16317.5|16382.9|16317.5|16382.9|16317.5|0
1630556410000|2021-09-02 04:20:10|16383.7|16318.3|16383.7|16318.3|16383.7|16318.3|16383.7|16318.3|0
1630556440000|2021-09-02 04:20:40|16381.2|16315.8|16381.2|16315.8|16381.2|16315.8|16381.2|16315.8|0
1630556470000|2021-09-02 04:21:10|16382|16316.6|16382|16316.6|16382|16316.6|16382|16316.6|0
1630556500000|2021-09-02 04:21:40|16378.9|16313.5|16378.9|16313.5|16378.9|16313.5|16378.9|16313.5|0
1630556530000|2021-09-02 04:22:10|16384.3|16318.9|16384.3|16318.9|16384.3|16318.9|16384.3|16318.9|0
1630556560000|2021-09-02 04:22:40|16384.6|16319.2|16384.6|16319.2|16384.6|16319.2|16384.6|16319.2|0
1630556590000|2021-09-02 04:23:10|16384.1|16318.7|16384.1|16318.7|16384.1|16318.7|16384.1|16318.7|0
1630556620000|2021-09-02 04:23:40|16381.3|16315.9|16381.3|16315.9|16381.3|16315.9|16381.3|16315.9|0
1630556650000|2021-09-02 04:24:10|16377.9|16312.5|16377.9|16312.5|16377.9|16312.5|16377.9|16312.5|0
1630556680000|2021-09-02 04:24:40|16379.3|16313.9|16379.3|16313.9|16379.3|16313.9|16379.3|16313.9|0
1630556710000|2021-09-02 04:25:10|16377.1|16311.7|16377.1|16311.7|16377.1|16311.7|16377.1|16311.7|0
1630556740000|2021-09-02 04:25:40|16376.7|16311.3|16376.7|16311.3|16376.7|16311.3|16376.7|16311.3|0
1630556770000|2021-09-02 04:26:10|16376.4|16311|16376.4|16311|16376.4|16311|16376.4|16311|0
1630556800000|2021-09-02 04:26:40|16379|16313.6|16379|16313.6|16379|16313.6|16379|16313.6|0
1630556830000|2021-09-02 04:27:10|16380.7|16315.3|16380.7|16315.3|16380.7|16315.3|16380.7|16315.3|0
1630556860000|2021-09-02 04:27:40|16381.8|16316.4|16381.8|16316.4|16381.8|16316.4|16381.8|16316.4|0
1630556890000|2021-09-02 04:28:10|16379.3|16313.9|16379.3|16313.9|16379.3|16313.9|16379.3|16313.9|0
1630556920000|2021-09-02 04:28:40|16382.8|16317.4|16382.8|16317.4|16382.8|16317.4|16382.8|16317.4|0
1630556950000|2021-09-02 04:29:10|16383|16317.6|16383|16317.6|16383|16317.6|16383|16317.6|0
1630556980000|2021-09-02 04:29:40|16385.4|16320|16385.4|16320|16385.4|16320|16385.4|16320|0
1630557010000|2021-09-02 04:30:10|16387.1|16321.7|16387.1|16321.7|16387.1|16321.7|16387.1|16321.7|0
1630557040000|2021-09-02 04:30:40|16392.3|16326.9|16392.3|16326.9|16392.3|16326.9|16392.3|16326.9|0
1630557070000|2021-09-02 04:31:10|16397.3|16331.9|16397.3|16331.9|16397.3|16331.9|16397.3|16331.9|0
1630557100000|2021-09-02 04:31:40|16394.3|16328.9|16394.3|16328.9|16394.3|16328.9|16394.3|16328.9|0
1630557130000|2021-09-02 04:32:10|16390.3|16324.9|16390.3|16324.9|16390.3|16324.9|16390.3|16324.9|0
1630557160000|2021-09-02 04:32:40|16387.3|16321.9|16387.3|16321.9|16387.3|16321.9|16387.3|16321.9|0
1630557190000|2021-09-02 04:33:10|16386.8|16321.4|16386.8|16321.4|16386.8|16321.4|16386.8|16321.4|0
1630557220000|2021-09-02 04:33:40|16386.6|16321.2|16386.6|16321.2|16386.6|16321.2|16386.6|16321.2|0
1630557250000|2021-09-02 04:34:10|16383.3|16317.9|16383.3|16317.9|16383.3|16317.9|16383.3|16317.9|0
1630557280000|2021-09-02 04:34:40|16376.8|16311.4|16376.8|16311.4|16376.8|16311.4|16376.8|16311.4|0
1630557310000|2021-09-02 04:35:10|16377.6|16312.2|16377.6|16312.2|16377.6|16312.2|16377.6|16312.2|0
1630557340000|2021-09-02 04:35:40|16379.9|16314.5|16379.9|16314.5|16379.9|16314.5|16379.9|16314.5|0
1630557370000|2021-09-02 04:36:10|16382.4|16317|16382.4|16317|16382.4|16317|16382.4|16317|0
1630557400000|2021-09-02 04:36:40|16382.9|16317.5|16382.9|16317.5|16382.9|16317.5|16382.9|16317.5|0
1630557430000|2021-09-02 04:37:10|16383.5|16318.1|16383.5|16318.1|16383.5|16318.1|16383.5|16318.1|0
1630557460000|2021-09-02 04:37:40|16383.6|16318.2|16383.6|16318.2|16383.6|16318.2|16383.6|16318.2|0
1630557490000|2021-09-02 04:38:10|16383.1|16317.7|16383.1|16317.7|16383.1|16317.7|16383.1|16317.7|0
1630557520000|2021-09-02 04:38:40|16376.3|16310.9|16376.3|16310.9|16376.3|16310.9|16376.3|16310.9|0
1630557550000|2021-09-02 04:39:10|16374.2|16308.8|16374.2|16308.8|16374.2|16308.8|16374.2|16308.8|0
1630557580000|2021-09-02 04:39:40|16376|16310.6|16376|16310.6|16376|16310.6|16376|16310.6|0
1630557610000|2021-09-02 04:40:10|16374.1|16308.7|16374.1|16308.7|16374.1|16308.7|16374.1|16308.7|0
1630557640000|2021-09-02 04:40:40|16376.6|16311.2|16376.6|16311.2|16376.6|16311.2|16376.6|16311.2|0
1630557670000|2021-09-02 04:41:10|16377|16311.6|16377|16311.6|16377|16311.6|16377|16311.6|0
1630557700000|2021-09-02 04:41:40|16376.1|16310.7|16376.1|16310.7|16376.1|16310.7|16376.1|16310.7|0
1630557730000|2021-09-02 04:42:10|16375.7|16310.3|16375.7|16310.3|16375.7|16310.3|16375.7|16310.3|0
1630557760000|2021-09-02 04:42:40|16373.6|16308.2|16373.6|16308.2|16373.6|16308.2|16373.6|16308.2|0
1630557790000|2021-09-02 04:43:10|16375.9|16310.5|16375.9|16310.5|16375.9|16310.5|16375.9|16310.5|0
1630557820000|2021-09-02 04:43:40|16376.7|16311.3|16376.7|16311.3|16376.7|16311.3|16376.7|16311.3|0
1630557850000|2021-09-02 04:44:10|16378.8|16313.4|16378.8|16313.4|16378.8|16313.4|16378.8|16313.4|0
1630557880000|2021-09-02 04:44:40|16382|16316.6|16382|16316.6|16382|16316.6|16382|16316.6|0
1630557910000|2021-09-02 04:45:10|16381.1|16315.7|16381.1|16315.7|16381.1|16315.7|16381.1|16315.7|0
1630557940000|2021-09-02 04:45:40|16377.6|16312.2|16377.6|16312.2|16377.6|16312.2|16377.6|16312.2|0
1630557970000|2021-09-02 04:46:10|16377|16311.6|16377|16311.6|16377|16311.6|16377|16311.6|0
1630558000000|2021-09-02 04:46:40|16376.6|16311.2|16376.6|16311.2|16376.6|16311.2|16376.6|16311.2|0
1630558030000|2021-09-02 04:47:10|16378.3|16312.9|16378.3|16312.9|16378.3|16312.9|16378.3|16312.9|0
1630558060000|2021-09-02 04:47:40|16382.5|16317.1|16382.5|16317.1|16382.5|16317.1|16382.5|16317.1|0
1630558090000|2021-09-02 04:48:10|16382.8|16317.4|16382.8|16317.4|16382.8|16317.4|16382.8|16317.4|0
1630558120000|2021-09-02 04:48:40|16380.3|16314.9|16380.3|16314.9|16380.3|16314.9|16380.3|16314.9|0
1630558150000|2021-09-02 04:49:10|16384.1|16318.7|16384.1|16318.7|16384.1|16318.7|16384.1|16318.7|0
1630558180000|2021-09-02 04:49:40|16383|16317.6|16383|16317.6|16383|16317.6|16383|16317.6|0
1630558210000|2021-09-02 04:50:10|16382.7|16317.3|16382.7|16317.3|16382.7|16317.3|16382.7|16317.3|0
1630558240000|2021-09-02 04:50:40|16380|16314.6|16380|16314.6|16380|16314.6|16380|16314.6|0
1630558270000|2021-09-02 04:51:10|16383|16317.6|16383|16317.6|16383|16317.6|16383|16317.6|0
1630558300000|2021-09-02 04:51:40|16381.1|16315.7|16381.1|16315.7|16381.1|16315.7|16381.1|16315.7|0
1630558330000|2021-09-02 04:52:10|16375.4|16310|16375.4|16310|16375.4|16310|16375.4|16310|0
1630558360000|2021-09-02 04:52:40|16377.1|16311.7|16377.1|16311.7|16377.1|16311.7|16377.1|16311.7|0
1630558390000|2021-09-02 04:53:10|16379.7|16314.3|16379.7|16314.3|16379.7|16314.3|16379.7|16314.3|0
1630558420000|2021-09-02 04:53:40|16372.1|16306.7|16372.1|16306.7|16372.1|16306.7|16372.1|16306.7|0
1630558450000|2021-09-02 04:54:10|16370.5|16305.1|16370.5|16305.1|16370.5|16305.1|16370.5|16305.1|0
1630558480000|2021-09-02 04:54:40|16367.8|16302.4|16367.8|16302.4|16367.8|16302.4|16367.8|16302.4|0
1630558510000|2021-09-02 04:55:10|16367.9|16302.5|16367.9|16302.5|16367.9|16302.5|16367.9|16302.5|0
1630558540000|2021-09-02 04:55:40|16369.4|16304|16369.4|16304|16369.4|16304|16369.4|16304|0
1630558570000|2021-09-02 04:56:10|16372.7|16307.3|16372.7|16307.3|16372.7|16307.3|16372.7|16307.3|0
1630558600000|2021-09-02 04:56:40|16375.1|16309.7|16375.1|16309.7|16375.1|16309.7|16375.1|16309.7|0
1630558630000|2021-09-02 04:57:10|16375.2|16309.8|16375.2|16309.8|16375.2|16309.8|16375.2|16309.8|0
1630558660000|2021-09-02 04:57:40|16374.1|16308.7|16374.1|16308.7|16374.1|16308.7|16374.1|16308.7|0
1630558690000|2021-09-02 04:58:10|16376.9|16311.5|16376.9|16311.5|16376.9|16311.5|16376.9|16311.5|0
1630558720000|2021-09-02 04:58:40|16377.6|16312.2|16377.6|16312.2|16377.6|16312.2|16377.6|16312.2|0
1630558750000|2021-09-02 04:59:10|16383.2|16317.8|16383.2|16317.8|16383.2|16317.8|16383.2|16317.8|0
1630558780000|2021-09-02 04:59:40|16383.9|16318.5|16383.9|16318.5|16383.9|16318.5|16383.9|16318.5|0
1630558810000|2021-09-02 05:00:10|16387|16321.6|16387|16321.6|16387|16321.6|16387|16321.6|0
1630558840000|2021-09-02 05:00:40|16385.8|16320.4|16385.8|16320.4|16385.8|16320.4|16385.8|16320.4|0
1630558900000|2021-09-02 05:01:40|16382.6|16317.2|16382.6|16317.2|16382.6|16317.2|16382.6|16317.2|0
1630558930000|2021-09-02 05:02:10|16378|16312.6|16378|16312.6|16378|16312.6|16378|16312.6|0
1630558960000|2021-09-02 05:02:40|16372.9|16307.5|16372.9|16307.5|16372.9|16307.5|16372.9|16307.5|0
1630558990000|2021-09-02 05:03:10|16371.5|16306.1|16371.5|16306.1|16371.5|16306.1|16371.5|16306.1|0
1630559020000|2021-09-02 05:03:40|16370.5|16305.1|16370.5|16305.1|16370.5|16305.1|16370.5|16305.1|0
1630559050000|2021-09-02 05:04:10|16371.4|16306|16371.4|16306|16371.4|16306|16371.4|16306|0
1630559080000|2021-09-02 05:04:40|16373|16307.6|16373|16307.6|16373|16307.6|16373|16307.6|0
1630559110000|2021-09-02 05:05:10|16371.5|16306.1|16371.5|16306.1|16371.5|16306.1|16371.5|16306.1|0
1630559140000|2021-09-02 05:05:40|16376.5|16311.1|16376.5|16311.1|16376.5|16311.1|16376.5|16311.1|0
1630559170000|2021-09-02 05:06:10|16381.1|16315.7|16381.1|16315.7|16381.1|16315.7|16381.1|16315.7|0
1630559200000|2021-09-02 05:06:40|16383.9|16318.5|16383.9|16318.5|16383.9|16318.5|16383.9|16318.5|0
1630559230000|2021-09-02 05:07:10|16381.9|16316.5|16381.9|16316.5|16381.9|16316.5|16381.9|16316.5|0
1630559260000|2021-09-02 05:07:40|16383.3|16317.9|16383.3|16317.9|16383.3|16317.9|16383.3|16317.9|0
1630559290000|2021-09-02 05:08:10|16388.8|16323.4|16388.8|16323.4|16388.8|16323.4|16388.8|16323.4|0
1630559320000|2021-09-02 05:08:40|16394.4|16329|16394.4|16329|16394.4|16329|16394.4|16329|0
1630559350000|2021-09-02 05:09:10|16395.2|16329.8|16395.2|16329.8|16395.2|16329.8|16395.2|16329.8|0
1630559380000|2021-09-02 05:09:40|16395|16329.6|16395|16329.6|16395|16329.6|16395|16329.6|0
1630559410000|2021-09-02 05:10:10|16394.4|16329|16394.4|16329|16394.4|16329|16394.4|16329|0
1630559440000|2021-09-02 05:10:40|16393.4|16328|16393.4|16328|16393.4|16328|16393.4|16328|0
1630559470000|2021-09-02 05:11:10|16393.5|16328.1|16393.5|16328.1|16393.5|16328.1|16393.5|16328.1|0
1630559500000|2021-09-02 05:11:40|16393.3|16327.9|16393.3|16327.9|16393.3|16327.9|16393.3|16327.9|0
1630559530000|2021-09-02 05:12:10|16393.1|16327.7|16393.1|16327.7|16393.1|16327.7|16393.1|16327.7|0
1630559560000|2021-09-02 05:12:40|16394|16328.6|16394|16328.6|16394|16328.6|16394|16328.6|0
1630559590000|2021-09-02 05:13:10|16396.8|16331.4|16396.8|16331.4|16396.8|16331.4|16396.8|16331.4|0
1630559620000|2021-09-02 05:13:40|16400.5|16335.1|16400.5|16335.1|16400.5|16335.1|16400.5|16335.1|0
1630559650000|2021-09-02 05:14:10|16401.5|16336.1|16401.5|16336.1|16401.5|16336.1|16401.5|16336.1|0
1630559680000|2021-09-02 05:14:40|16405.1|16339.7|16405.1|16339.7|16405.1|16339.7|16405.1|16339.7|0
1630559740000|2021-09-02 05:15:40|16400.6|16335.2|16400.6|16335.2|16400.6|16335.2|16400.6|16335.2|0
1630559770000|2021-09-02 05:16:10|16400|16334.6|16400|16334.6|16400|16334.6|16400|16334.6|0
1630559800000|2021-09-02 05:16:40|16402.2|16336.8|16402.2|16336.8|16402.2|16336.8|16402.2|16336.8|0
1630559830000|2021-09-02 05:17:10|16403.5|16338.1|16403.5|16338.1|16403.5|16338.1|16403.5|16338.1|0
1630559860000|2021-09-02 05:17:40|16406.2|16340.8|16406.2|16340.8|16406.2|16340.8|16406.2|16340.8|0
1630559890000|2021-09-02 05:18:10|16407.8|16342.3|16407.8|16342.3|16407.8|16342.3|16407.8|16342.3|0
1630559920000|2021-09-02 05:18:40|16408.5|16342.9|16408.5|16342.9|16408.5|16342.9|16408.5|16342.9|0
1630559950000|2021-09-02 05:19:10|16409.8|16344.2|16409.8|16344.2|16409.8|16344.2|16409.8|16344.2|0
1630559980000|2021-09-02 05:19:40|16422.1|16356.5|16422.1|16356.5|16422.1|16356.5|16422.1|16356.5|0
1630560010000|2021-09-02 05:20:10|16426.7|16361.1|16426.7|16361.1|16426.7|16361.1|16426.7|16361.1|0
1630560040000|2021-09-02 05:20:40|16425.2|16359.6|16425.2|16359.6|16425.2|16359.6|16425.2|16359.6|0
1630560070000|2021-09-02 05:21:10|16425.5|16359.9|16425.5|16359.9|16425.5|16359.9|16425.5|16359.9|0
1630560100000|2021-09-02 05:21:40|16429.5|16363.9|16429.5|16363.9|16429.5|16363.9|16429.5|16363.9|0
1630560130000|2021-09-02 05:22:10|16432.9|16367.3|16432.9|16367.3|16432.9|16367.3|16432.9|16367.3|0
1630560160000|2021-09-02 05:22:40|16418.5|16352.9|16418.5|16352.9|16418.5|16352.9|16418.5|16352.9|0
1630560190000|2021-09-02 05:23:10|16416.5|16350.9|16416.5|16350.9|16416.5|16350.9|16416.5|16350.9|0
1630560220000|2021-09-02 05:23:40|16419.3|16353.7|16419.3|16353.7|16419.3|16353.7|16419.3|16353.7|0
1630560250000|2021-09-02 05:24:10|16422|16356.4|16422|16356.4|16422|16356.4|16422|16356.4|0
1630560280000|2021-09-02 05:24:40|16424|16358.4|16424|16358.4|16424|16358.4|16424|16358.4|0
1630560310000|2021-09-02 05:25:10|16429.3|16363.7|16429.3|16363.7|16429.3|16363.7|16429.3|16363.7|0
1630560340000|2021-09-02 05:25:40|16431.8|16366.2|16431.8|16366.2|16431.8|16366.2|16431.8|16366.2|0
1630560370000|2021-09-02 05:26:10|16438.7|16373.1|16438.7|16373.1|16438.7|16373.1|16438.7|16373.1|0
1630560400000|2021-09-02 05:26:40|16439.6|16374|16439.6|16374|16439.6|16374|16439.6|16374|0
1630560430000|2021-09-02 05:27:10|16435.5|16369.9|16435.5|16369.9|16435.5|16369.9|16435.5|16369.9|0
1630560460000|2021-09-02 05:27:40|16432.5|16366.9|16432.5|16366.9|16432.5|16366.9|16432.5|16366.9|0
1630560490000|2021-09-02 05:28:10|16435.6|16370|16435.6|16370|16435.6|16370|16435.6|16370|0
1630560520000|2021-09-02 05:28:40|16430|16364.4|16430|16364.4|16430|16364.4|16430|16364.4|0
1630560550000|2021-09-02 05:29:10|16430.1|16364.5|16430.1|16364.5|16430.1|16364.5|16430.1|16364.5|0
1630560580000|2021-09-02 05:29:40|16430.3|16364.7|16430.3|16364.7|16430.3|16364.7|16430.3|16364.7|0
1630560610000|2021-09-02 05:30:10|16427.9|16362.3|16427.9|16362.3|16427.9|16362.3|16427.9|16362.3|0
1630560640000|2021-09-02 05:30:40|16423.5|16357.9|16423.5|16357.9|16423.5|16357.9|16423.5|16357.9|0
1630560670000|2021-09-02 05:31:10|16421.6|16356|16421.6|16356|16421.6|16356|16421.6|16356|0
1630560700000|2021-09-02 05:31:40|16421.3|16355.7|16421.3|16355.7|16421.3|16355.7|16421.3|16355.7|0
1630560730000|2021-09-02 05:32:10|16427.5|16361.9|16427.5|16361.9|16427.5|16361.9|16427.5|16361.9|0
1630560760000|2021-09-02 05:32:40|16426.9|16361.3|16426.9|16361.3|16426.9|16361.3|16426.9|16361.3|0
1630560790000|2021-09-02 05:33:10|16424.9|16359.3|16424.9|16359.3|16424.9|16359.3|16424.9|16359.3|0
1630560820000|2021-09-02 05:33:40|16420.7|16355.1|16420.7|16355.1|16420.7|16355.1|16420.7|16355.1|0
1630560850000|2021-09-02 05:34:10|16413.6|16348|16413.6|16348|16413.6|16348|16413.6|16348|0
1630560880000|2021-09-02 05:34:40|16412.2|16346.6|16412.2|16346.6|16412.2|16346.6|16412.2|16346.6|0
1630560910000|2021-09-02 05:35:10|16414.8|16349.2|16414.8|16349.2|16414.8|16349.2|16414.8|16349.2|0
1630560940000|2021-09-02 05:35:40|16417.6|16352|16417.6|16352|16417.6|16352|16417.6|16352|0
1630560970000|2021-09-02 05:36:10|16417.7|16352.1|16417.7|16352.1|16417.7|16352.1|16417.7|16352.1|0
1630561000000|2021-09-02 05:36:40|16405.9|16340.5|16405.9|16340.5|16405.9|16340.5|16405.9|16340.5|0
1630561030000|2021-09-02 05:37:10|16405.1|16339.7|16405.1|16339.7|16405.1|16339.7|16405.1|16339.7|0
1630561060000|2021-09-02 05:37:40|16399.7|16334.3|16399.7|16334.3|16399.7|16334.3|16399.7|16334.3|0
1630561090000|2021-09-02 05:38:10|16397.9|16332.5|16397.9|16332.5|16397.9|16332.5|16397.9|16332.5|0
1630561120000|2021-09-02 05:38:40|16403.5|16338.1|16403.5|16338.1|16403.5|16338.1|16403.5|16338.1|0
1630561150000|2021-09-02 05:39:10|16404.9|16339.5|16404.9|16339.5|16404.9|16339.5|16404.9|16339.5|0
1630561180000|2021-09-02 05:39:40|16404.2|16338.8|16404.2|16338.8|16404.2|16338.8|16404.2|16338.8|0
1630561210000|2021-09-02 05:40:10|16403.9|16338.5|16403.9|16338.5|16403.9|16338.5|16403.9|16338.5|0
1630561240000|2021-09-02 05:40:40|16406.1|16340.7|16406.1|16340.7|16406.1|16340.7|16406.1|16340.7|0
1630561270000|2021-09-02 05:41:10|16407.8|16342.3|16407.8|16342.3|16407.8|16342.3|16407.8|16342.3|0
1630561300000|2021-09-02 05:41:40|16407|16341.6|16407|16341.6|16407|16341.6|16407|16341.6|0
1630561330000|2021-09-02 05:42:10|16405.4|16340|16405.4|16340|16405.4|16340|16405.4|16340|0
1630561360000|2021-09-02 05:42:40|16407.2|16341.8|16407.2|16341.8|16407.2|16341.8|16407.2|16341.8|0
1630561390000|2021-09-02 05:43:10|16406.2|16340.8|16406.2|16340.8|16406.2|16340.8|16406.2|16340.8|0
1630561420000|2021-09-02 05:43:40|16407.8|16342.3|16407.8|16342.3|16407.8|16342.3|16407.8|16342.3|0
1630561450000|2021-09-02 05:44:10|16408.5|16342.9|16408.5|16342.9|16408.5|16342.9|16408.5|16342.9|0
1630561480000|2021-09-02 05:44:40|16403.3|16337.9|16403.3|16337.9|16403.3|16337.9|16403.3|16337.9|0
1630561540000|2021-09-02 05:45:40|16406.1|16340.7|16406.1|16340.7|16406.1|16340.7|16406.1|16340.7|0
1630561570000|2021-09-02 05:46:10|16410.1|16344.5|16410.1|16344.5|16410.1|16344.5|16410.1|16344.5|0
1630561600000|2021-09-02 05:46:40|16409.9|16344.3|16409.9|16344.3|16409.9|16344.3|16409.9|16344.3|0
1630561630000|2021-09-02 05:47:10|16405.7|16340.3|16405.7|16340.3|16405.7|16340.3|16405.7|16340.3|0
1630561660000|2021-09-02 05:47:40|16405.1|16339.7|16405.1|16339.7|16405.1|16339.7|16405.1|16339.7|0
1630561690000|2021-09-02 05:48:10|16398.8|16333.4|16398.8|16333.4|16398.8|16333.4|16398.8|16333.4|0
1630561720000|2021-09-02 05:48:40|16398.9|16333.5|16398.9|16333.5|16398.9|16333.5|16398.9|16333.5|0
1630561750000|2021-09-02 05:49:10|16399.6|16334.2|16399.6|16334.2|16399.6|16334.2|16399.6|16334.2|0
1630561780000|2021-09-02 05:49:40|16403.5|16338.1|16403.5|16338.1|16403.5|16338.1|16403.5|16338.1|0
1630561810000|2021-09-02 05:50:10|16406.6|16341.2|16406.6|16341.2|16406.6|16341.2|16406.6|16341.2|0
1630561840000|2021-09-02 05:50:40|16411.4|16345.8|16411.4|16345.8|16411.4|16345.8|16411.4|16345.8|0
1630561870000|2021-09-02 05:51:10|16412.1|16346.5|16412.1|16346.5|16412.1|16346.5|16412.1|16346.5|0
1630561900000|2021-09-02 05:51:40|16407.5|16342.1|16407.5|16342.1|16407.5|16342.1|16407.5|16342.1|0
1630561930000|2021-09-02 05:52:10|16409.1|16343.5|16409.1|16343.5|16409.1|16343.5|16409.1|16343.5|0
1630561960000|2021-09-02 05:52:40|16407.8|16342.3|16407.8|16342.3|16407.8|16342.3|16407.8|16342.3|0
1630561990000|2021-09-02 05:53:10|16404.6|16339.2|16404.6|16339.2|16404.6|16339.2|16404.6|16339.2|0
1630562050000|2021-09-02 05:54:10|16399.8|16334.4|16399.8|16334.4|16399.8|16334.4|16399.8|16334.4|0
1630562080000|2021-09-02 05:54:40|16397.4|16332|16397.4|16332|16397.4|16332|16397.4|16332|0
1630562110000|2021-09-02 05:55:10|16398.3|16332.9|16398.3|16332.9|16398.3|16332.9|16398.3|16332.9|0
1630562140000|2021-09-02 05:55:40|16399.3|16333.9|16399.3|16333.9|16399.3|16333.9|16399.3|16333.9|0
1630562170000|2021-09-02 05:56:10|16395.6|16330.2|16395.6|16330.2|16395.6|16330.2|16395.6|16330.2|0
1630562200000|2021-09-02 05:56:40|16391.6|16326.2|16391.6|16326.2|16391.6|16326.2|16391.6|16326.2|0
1630562230000|2021-09-02 05:57:10|16397.7|16332.3|16397.7|16332.3|16397.7|16332.3|16397.7|16332.3|0
1630562260000|2021-09-02 05:57:40|16400.2|16334.8|16400.2|16334.8|16400.2|16334.8|16400.2|16334.8|0
1630562290000|2021-09-02 05:58:10|16396.9|16331.5|16396.9|16331.5|16396.9|16331.5|16396.9|16331.5|0
1630562320000|2021-09-02 05:58:40|16406.5|16341.1|16406.5|16341.1|16406.5|16341.1|16406.5|16341.1|0
1630562350000|2021-09-02 05:59:10|16404.6|16339.2|16404.6|16339.2|16404.6|16339.2|16404.6|16339.2|0
1630562380000|2021-09-02 05:59:40|16404.7|16339.3|16404.7|16339.3|16404.7|16339.3|16404.7|16339.3|0
1630627840000|2021-09-03 00:10:40|16611.6|16545.2|16611.6|16545.2|16611.6|16545.2|16611.6|16545.2|0
1630627870000|2021-09-03 00:11:10|16599.1|16532.9|16599.1|16532.9|16599.1|16532.9|16599.1|16532.9|0
1630627900000|2021-09-03 00:11:40|16601.9|16535.7|16601.9|16535.7|16601.9|16535.7|16601.9|16535.7|0
1630627930000|2021-09-03 00:12:10|16604.2|16538|16604.2|16538|16604.2|16538|16604.2|16538|0
1630627960000|2021-09-03 00:12:40|16613.4|16547|16613.4|16547|16613.4|16547|16613.4|16547|0
1630627990000|2021-09-03 00:13:10|16611.4|16545|16611.4|16545|16611.4|16545|16611.4|16545|0
1630628020000|2021-09-03 00:13:40|16620.8|16554.4|16620.8|16554.4|16620.8|16554.4|16620.8|16554.4|0
1630628050000|2021-09-03 00:14:10|16622.5|16556.1|16622.5|16556.1|16622.5|16556.1|16622.5|16556.1|0
1630628080000|2021-09-03 00:14:40|16630.1|16563.7|16630.1|16563.7|16630.1|16563.7|16630.1|16563.7|0
1630628110000|2021-09-03 00:15:10|16634.4|16568|16634.4|16568|16634.4|16568|16634.4|16568|0
1630628140000|2021-09-03 00:15:40|16628|16561.6|16628|16561.6|16628|16561.6|16628|16561.6|0
1630628170000|2021-09-03 00:16:10|16625.9|16559.5|16625.9|16559.5|16625.9|16559.5|16625.9|16559.5|0
1630628200000|2021-09-03 00:16:40|16622.3|16555.9|16622.3|16555.9|16622.3|16555.9|16622.3|16555.9|0
1630628230000|2021-09-03 00:17:10|16626.9|16560.5|16626.9|16560.5|16626.9|16560.5|16626.9|16560.5|0
1630628260000|2021-09-03 00:17:40|16624.9|16558.5|16624.9|16558.5|16624.9|16558.5|16624.9|16558.5|0
1630628290000|2021-09-03 00:18:10|16623.5|16557.1|16623.5|16557.1|16623.5|16557.1|16623.5|16557.1|0
1630628320000|2021-09-03 00:18:40|16611.7|16545.3|16611.7|16545.3|16611.7|16545.3|16611.7|16545.3|0
1630628350000|2021-09-03 00:19:10|16597.3|16531.1|16597.3|16531.1|16597.3|16531.1|16597.3|16531.1|0
1630628380000|2021-09-03 00:19:40|16580.2|16514|16580.2|16514|16580.2|16514|16580.2|16514|0
1630628410000|2021-09-03 00:20:10|16585.5|16519.3|16585.5|16519.3|16585.5|16519.3|16585.5|16519.3|0
1630628440000|2021-09-03 00:20:40|16582.5|16516.3|16582.5|16516.3|16582.5|16516.3|16582.5|16516.3|0
1630628470000|2021-09-03 00:21:10|16579.3|16513.1|16579.3|16513.1|16579.3|16513.1|16579.3|16513.1|0
1630628500000|2021-09-03 00:21:40|16573.3|16507.1|16573.3|16507.1|16573.3|16507.1|16573.3|16507.1|0
1630628530000|2021-09-03 00:22:10|16574.1|16507.9|16574.1|16507.9|16574.1|16507.9|16574.1|16507.9|0
1630628560000|2021-09-03 00:22:40|16594.1|16527.9|16594.1|16527.9|16594.1|16527.9|16594.1|16527.9|0
1630628590000|2021-09-03 00:23:10|16602.9|16536.7|16602.9|16536.7|16602.9|16536.7|16602.9|16536.7|0
1630628620000|2021-09-03 00:23:40|16607.9|16541.7|16607.9|16541.7|16607.9|16541.7|16607.9|16541.7|0
1630628650000|2021-09-03 00:24:10|16611.3|16544.9|16611.3|16544.9|16611.3|16544.9|16611.3|16544.9|0
1630628680000|2021-09-03 00:24:40|16613.9|16547.5|16613.9|16547.5|16613.9|16547.5|16613.9|16547.5|0
1630628710000|2021-09-03 00:25:10|16607.1|16540.9|16607.1|16540.9|16607.1|16540.9|16607.1|16540.9|0
1630628740000|2021-09-03 00:25:40|16613.7|16547.3|16613.7|16547.3|16613.7|16547.3|16613.7|16547.3|0
1630628770000|2021-09-03 00:26:10|16610.1|16543.7|16610.1|16543.7|16610.1|16543.7|16610.1|16543.7|0
1630628800000|2021-09-03 00:26:40|16596.5|16530.3|16596.5|16530.3|16596.5|16530.3|16596.5|16530.3|0
1630628830000|2021-09-03 00:27:10|16597|16530.8|16597|16530.8|16597|16530.8|16597|16530.8|0
1630628860000|2021-09-03 00:27:40|16610.6|16544.2|16610.6|16544.2|16610.6|16544.2|16610.6|16544.2|0
1630628890000|2021-09-03 00:28:10|16605.7|16539.5|16605.7|16539.5|16605.7|16539.5|16605.7|16539.5|0
1630628920000|2021-09-03 00:28:40|16609|16542.6|16609|16542.6|16609|16542.6|16609|16542.6|0
1630628950000|2021-09-03 00:29:10|16610.9|16544.5|16610.9|16544.5|16610.9|16544.5|16610.9|16544.5|0
1630628980000|2021-09-03 00:29:40|16617.3|16550.9|16617.3|16550.9|16617.3|16550.9|16617.3|16550.9|0
1630629010000|2021-09-03 00:30:10|16619.9|16553.5|16619.9|16553.5|16619.9|16553.5|16619.9|16553.5|0
1630629040000|2021-09-03 00:30:40|16626.9|16560.5|16626.9|16560.5|16626.9|16560.5|16626.9|16560.5|0
1630629070000|2021-09-03 00:31:10|16624.4|16558|16624.4|16558|16624.4|16558|16624.4|16558|0
1630629100000|2021-09-03 00:31:40|16619.7|16553.3|16619.7|16553.3|16619.7|16553.3|16619.7|16553.3|0
1630629130000|2021-09-03 00:32:10|16619.4|16553|16619.4|16553|16619.4|16553|16619.4|16553|0
1630629160000|2021-09-03 00:32:40|16612.5|16546.1|16612.5|16546.1|16612.5|16546.1|16612.5|16546.1|0
1630629190000|2021-09-03 00:33:10|16610.1|16543.7|16610.1|16543.7|16610.1|16543.7|16610.1|16543.7|0
1630629220000|2021-09-03 00:33:40|16595.9|16529.7|16595.9|16529.7|16595.9|16529.7|16595.9|16529.7|0
1630629250000|2021-09-03 00:34:10|16595.8|16529.6|16595.8|16529.6|16595.8|16529.6|16595.8|16529.6|0
1630629280000|2021-09-03 00:34:40|16584.3|16518.1|16584.3|16518.1|16584.3|16518.1|16584.3|16518.1|0
1630629310000|2021-09-03 00:35:10|16588.5|16522.3|16588.5|16522.3|16588.5|16522.3|16588.5|16522.3|0
1630629340000|2021-09-03 00:35:40|16594.5|16528.3|16594.5|16528.3|16594.5|16528.3|16594.5|16528.3|0
1630629370000|2021-09-03 00:36:10|16596.2|16530|16596.2|16530|16596.2|16530|16596.2|16530|0
1630629400000|2021-09-03 00:36:40|16595.5|16529.3|16595.5|16529.3|16595.5|16529.3|16595.5|16529.3|0
1630629430000|2021-09-03 00:37:10|16593.5|16527.3|16593.5|16527.3|16593.5|16527.3|16593.5|16527.3|0
1630629460000|2021-09-03 00:37:40|16596.1|16529.9|16596.1|16529.9|16596.1|16529.9|16596.1|16529.9|0
1630629490000|2021-09-03 00:38:10|16591.5|16525.3|16591.5|16525.3|16591.5|16525.3|16591.5|16525.3|0
1630629520000|2021-09-03 00:38:40|16585.2|16519|16585.2|16519|16585.2|16519|16585.2|16519|0
1630629550000|2021-09-03 00:39:10|16584.6|16518.4|16584.6|16518.4|16584.6|16518.4|16584.6|16518.4|0
1630629580000|2021-09-03 00:39:40|16588.7|16522.5|16588.7|16522.5|16588.7|16522.5|16588.7|16522.5|0
1630629610000|2021-09-03 00:40:10|16585.4|16519.2|16585.4|16519.2|16585.4|16519.2|16585.4|16519.2|0
1630629640000|2021-09-03 00:40:40|16582.1|16515.9|16582.1|16515.9|16582.1|16515.9|16582.1|16515.9|0
1630629670000|2021-09-03 00:41:10|16583.7|16517.5|16583.7|16517.5|16583.7|16517.5|16583.7|16517.5|0
1630629700000|2021-09-03 00:41:40|16584.4|16518.2|16584.4|16518.2|16584.4|16518.2|16584.4|16518.2|0
1630629730000|2021-09-03 00:42:10|16583.9|16517.7|16583.9|16517.7|16583.9|16517.7|16583.9|16517.7|0
1630629760000|2021-09-03 00:42:40|16583.6|16517.4|16583.6|16517.4|16583.6|16517.4|16583.6|16517.4|0
1630629790000|2021-09-03 00:43:10|16579.8|16513.6|16579.8|16513.6|16579.8|16513.6|16579.8|16513.6|0
1630629820000|2021-09-03 00:43:40|16582.8|16516.6|16582.8|16516.6|16582.8|16516.6|16582.8|16516.6|0
1630629850000|2021-09-03 00:44:10|16583.2|16517|16583.2|16517|16583.2|16517|16583.2|16517|0
1630629880000|2021-09-03 00:44:40|16581.3|16515.1|16581.3|16515.1|16581.3|16515.1|16581.3|16515.1|0
1630629910000|2021-09-03 00:45:10|16579.8|16513.6|16579.8|16513.6|16579.8|16513.6|16579.8|16513.6|0
1630629940000|2021-09-03 00:45:40|16573.9|16507.7|16573.9|16507.7|16573.9|16507.7|16573.9|16507.7|0
1630629970000|2021-09-03 00:46:10|16580.5|16514.3|16580.5|16514.3|16580.5|16514.3|16580.5|16514.3|0
1630630000000|2021-09-03 00:46:40|16586.7|16520.5|16586.7|16520.5|16586.7|16520.5|16586.7|16520.5|0
1630630030000|2021-09-03 00:47:10|16584.8|16518.6|16584.8|16518.6|16584.8|16518.6|16584.8|16518.6|0
1630630060000|2021-09-03 00:47:40|16583.6|16517.4|16583.6|16517.4|16583.6|16517.4|16583.6|16517.4|0
1630630090000|2021-09-03 00:48:10|16582.8|16516.6|16582.8|16516.6|16582.8|16516.6|16582.8|16516.6|0
1630630120000|2021-09-03 00:48:40|16585.4|16519.2|16585.4|16519.2|16585.4|16519.2|16585.4|16519.2|0
1630630150000|2021-09-03 00:49:10|16585.1|16518.9|16585.1|16518.9|16585.1|16518.9|16585.1|16518.9|0
1630630180000|2021-09-03 00:49:40|16592.4|16526.2|16592.4|16526.2|16592.4|16526.2|16592.4|16526.2|0
1630630210000|2021-09-03 00:50:10|16584.2|16518|16584.2|16518|16584.2|16518|16584.2|16518|0
1630630240000|2021-09-03 00:50:40|16587.4|16521.2|16587.4|16521.2|16587.4|16521.2|16587.4|16521.2|0
1630630270000|2021-09-03 00:51:10|16587.8|16521.6|16587.8|16521.6|16587.8|16521.6|16587.8|16521.6|0
1630630300000|2021-09-03 00:51:40|16587|16520.8|16587|16520.8|16587|16520.8|16587|16520.8|0
1630630330000|2021-09-03 00:52:10|16582.9|16516.7|16582.9|16516.7|16582.9|16516.7|16582.9|16516.7|0
1630630390000|2021-09-03 00:53:10|16578.4|16512.2|16578.4|16512.2|16578.4|16512.2|16578.4|16512.2|0
1630630420000|2021-09-03 00:53:40|16572|16505.8|16572|16505.8|16572|16505.8|16572|16505.8|0
1630630450000|2021-09-03 00:54:10|16569.1|16502.9|16569.1|16502.9|16569.1|16502.9|16569.1|16502.9|0
1630630480000|2021-09-03 00:54:40|16570|16503.8|16570|16503.8|16570|16503.8|16570|16503.8|0
1630630510000|2021-09-03 00:55:10|16570.2|16504|16570.2|16504|16570.2|16504|16570.2|16504|0
1630630540000|2021-09-03 00:55:40|16567.7|16501.5|16567.7|16501.5|16567.7|16501.5|16567.7|16501.5|0
1630630570000|2021-09-03 00:56:10|16566.5|16500.3|16566.5|16500.3|16566.5|16500.3|16566.5|16500.3|0
1630630600000|2021-09-03 00:56:40|16565.2|16499|16565.2|16499|16565.2|16499|16565.2|16499|0
1630630630000|2021-09-03 00:57:10|16569.2|16503|16569.2|16503|16569.2|16503|16569.2|16503|0
1630630660000|2021-09-03 00:57:40|16566.7|16500.5|16566.7|16500.5|16566.7|16500.5|16566.7|16500.5|0
1630630690000|2021-09-03 00:58:10|16570.1|16503.9|16570.1|16503.9|16570.1|16503.9|16570.1|16503.9|0
1630630720000|2021-09-03 00:58:40|16566.1|16499.9|16566.1|16499.9|16566.1|16499.9|16566.1|16499.9|0
1630630750000|2021-09-03 00:59:10|16570.6|16504.4|16570.6|16504.4|16570.6|16504.4|16570.6|16504.4|0
1630630780000|2021-09-03 00:59:40|16567.4|16501.2|16567.4|16501.2|16567.4|16501.2|16567.4|16501.2|0
1630630810000|2021-09-03 01:00:10|16567.5|16501.3|16567.5|16501.3|16567.5|16501.3|16567.5|16501.3|0
1630630840000|2021-09-03 01:00:40|16573.5|16507.3|16573.5|16507.3|16573.5|16507.3|16573.5|16507.3|0
1630630870000|2021-09-03 01:01:10|16575.7|16509.5|16575.7|16509.5|16575.7|16509.5|16575.7|16509.5|0
1630630900000|2021-09-03 01:01:40|16577.6|16511.4|16577.6|16511.4|16577.6|16511.4|16577.6|16511.4|0
1630630930000|2021-09-03 01:02:10|16575.1|16508.9|16575.1|16508.9|16575.1|16508.9|16575.1|16508.9|0
1630630960000|2021-09-03 01:02:40|16578.8|16512.6|16578.8|16512.6|16578.8|16512.6|16578.8|16512.6|0
1630630990000|2021-09-03 01:03:10|16575.9|16509.7|16575.9|16509.7|16575.9|16509.7|16575.9|16509.7|0
1630631020000|2021-09-03 01:03:40|16576.4|16510.2|16576.4|16510.2|16576.4|16510.2|16576.4|16510.2|0
1630631050000|2021-09-03 01:04:10|16582.8|16516.6|16582.8|16516.6|16582.8|16516.6|16582.8|16516.6|0
1630631080000|2021-09-03 01:04:40|16583.7|16517.5|16583.7|16517.5|16583.7|16517.5|16583.7|16517.5|0
1630631110000|2021-09-03 01:05:10|16586.8|16520.6|16586.8|16520.6|16586.8|16520.6|16586.8|16520.6|0
1630631140000|2021-09-03 01:05:40|16591|16524.8|16591|16524.8|16591|16524.8|16591|16524.8|0
1630631170000|2021-09-03 01:06:10|16589|16522.8|16589|16522.8|16589|16522.8|16589|16522.8|0
1630631200000|2021-09-03 01:06:40|16594.6|16528.4|16594.6|16528.4|16594.6|16528.4|16594.6|16528.4|0
1630631230000|2021-09-03 01:07:10|16595|16528.8|16595|16528.8|16595|16528.8|16595|16528.8|0
1630631260000|2021-09-03 01:07:40|16594.6|16528.4|16594.6|16528.4|16594.6|16528.4|16594.6|16528.4|0
1630631290000|2021-09-03 01:08:10|16592.6|16526.4|16592.6|16526.4|16592.6|16526.4|16592.6|16526.4|0
1630631320000|2021-09-03 01:08:40|16591|16524.8|16591|16524.8|16591|16524.8|16591|16524.8|0
1630631350000|2021-09-03 01:09:10|16587.9|16521.7|16587.9|16521.7|16587.9|16521.7|16587.9|16521.7|0
1630631380000|2021-09-03 01:09:40|16589.7|16523.5|16589.7|16523.5|16589.7|16523.5|16589.7|16523.5|0
1630631410000|2021-09-03 01:10:10|16592.4|16526.2|16592.4|16526.2|16592.4|16526.2|16592.4|16526.2|0
1630631440000|2021-09-03 01:10:40|16592.8|16526.6|16592.8|16526.6|16592.8|16526.6|16592.8|16526.6|0
1630631470000|2021-09-03 01:11:10|16593.3|16527.1|16593.3|16527.1|16593.3|16527.1|16593.3|16527.1|0
1630631500000|2021-09-03 01:11:40|16591.1|16524.9|16591.1|16524.9|16591.1|16524.9|16591.1|16524.9|0
1630631530000|2021-09-03 01:12:10|16589.5|16523.3|16589.5|16523.3|16589.5|16523.3|16589.5|16523.3|0
1630631560000|2021-09-03 01:12:40|16591.8|16525.6|16591.8|16525.6|16591.8|16525.6|16591.8|16525.6|0
1630631590000|2021-09-03 01:13:10|16592.4|16526.2|16592.4|16526.2|16592.4|16526.2|16592.4|16526.2|0
1630631620000|2021-09-03 01:13:40|16599.4|16533.2|16599.4|16533.2|16599.4|16533.2|16599.4|16533.2|0
1630631650000|2021-09-03 01:14:10|16602|16535.8|16602|16535.8|16602|16535.8|16602|16535.8|0
1630631680000|2021-09-03 01:14:40|16602.8|16536.6|16602.8|16536.6|16602.8|16536.6|16602.8|16536.6|0
1630631740000|2021-09-03 01:15:40|16600.3|16534.1|16600.3|16534.1|16600.3|16534.1|16600.3|16534.1|0
1630631770000|2021-09-03 01:16:10|16612.7|16546.3|16612.7|16546.3|16612.7|16546.3|16612.7|16546.3|0
1630631800000|2021-09-03 01:16:40|16614.2|16547.8|16614.2|16547.8|16614.2|16547.8|16614.2|16547.8|0
1630631830000|2021-09-03 01:17:10|16610.9|16544.5|16610.9|16544.5|16610.9|16544.5|16610.9|16544.5|0
1630631860000|2021-09-03 01:17:40|16605.3|16539.1|16605.3|16539.1|16605.3|16539.1|16605.3|16539.1|0
1630631890000|2021-09-03 01:18:10|16592.9|16526.7|16592.9|16526.7|16592.9|16526.7|16592.9|16526.7|0
1630631920000|2021-09-03 01:18:40|16594.5|16528.3|16594.5|16528.3|16594.5|16528.3|16594.5|16528.3|0
1630631950000|2021-09-03 01:19:10|16598.8|16532.6|16598.8|16532.6|16598.8|16532.6|16598.8|16532.6|0
1630632010000|2021-09-03 01:20:10|16598.2|16532|16598.2|16532|16598.2|16532|16598.2|16532|0
1630632040000|2021-09-03 01:20:40|16595.1|16528.9|16595.1|16528.9|16595.1|16528.9|16595.1|16528.9|0
1630632070000|2021-09-03 01:21:10|16593.2|16527|16593.2|16527|16593.2|16527|16593.2|16527|0
1630632100000|2021-09-03 01:21:40|16593.7|16527.5|16593.7|16527.5|16593.7|16527.5|16593.7|16527.5|0
1630632130000|2021-09-03 01:22:10|16593.2|16527|16593.2|16527|16593.2|16527|16593.2|16527|0
1630632160000|2021-09-03 01:22:40|16588.1|16521.9|16588.1|16521.9|16588.1|16521.9|16588.1|16521.9|0
1630632190000|2021-09-03 01:23:10|16591.1|16524.9|16591.1|16524.9|16591.1|16524.9|16591.1|16524.9|0
1630632220000|2021-09-03 01:23:40|16590.5|16524.3|16590.5|16524.3|16590.5|16524.3|16590.5|16524.3|0
1630632250000|2021-09-03 01:24:10|16595.5|16529.3|16595.5|16529.3|16595.5|16529.3|16595.5|16529.3|0
1630632280000|2021-09-03 01:24:40|16600.4|16534.2|16600.4|16534.2|16600.4|16534.2|16600.4|16534.2|0
1630632310000|2021-09-03 01:25:10|16600|16533.8|16600|16533.8|16600|16533.8|16600|16533.8|0
1630632340000|2021-09-03 01:25:40|16596.8|16530.6|16596.8|16530.6|16596.8|16530.6|16596.8|16530.6|0
1630632370000|2021-09-03 01:26:10|16607.8|16541.6|16607.8|16541.6|16607.8|16541.6|16607.8|16541.6|0
1630632400000|2021-09-03 01:26:40|16610.8|16544.4|16610.8|16544.4|16610.8|16544.4|16610.8|16544.4|0
1630632430000|2021-09-03 01:27:10|16612.8|16546.4|16612.8|16546.4|16612.8|16546.4|16612.8|16546.4|0
1630632460000|2021-09-03 01:27:40|16621.2|16554.8|16621.2|16554.8|16621.2|16554.8|16621.2|16554.8|0
1630632490000|2021-09-03 01:28:10|16620|16553.6|16620|16553.6|16620|16553.6|16620|16553.6|0
1630632520000|2021-09-03 01:28:40|16620.9|16554.5|16620.9|16554.5|16620.9|16554.5|16620.9|16554.5|0
1630632550000|2021-09-03 01:29:10|16617.4|16551|16617.4|16551|16617.4|16551|16617.4|16551|0
1630632580000|2021-09-03 01:29:40|16614.4|16548|16614.4|16548|16614.4|16548|16614.4|16548|0
1630632610000|2021-09-03 01:30:10|16613.7|16547.3|16613.7|16547.3|16613.7|16547.3|16613.7|16547.3|0
1630632640000|2021-09-03 01:30:40|16616.5|16550.1|16616.5|16550.1|16616.5|16550.1|16616.5|16550.1|0
1630632670000|2021-09-03 01:31:10|16620.4|16554|16620.4|16554|16620.4|16554|16620.4|16554|0
1630632700000|2021-09-03 01:31:40|16624.6|16558.2|16624.6|16558.2|16624.6|16558.2|16624.6|16558.2|0
1630632730000|2021-09-03 01:32:10|16627|16560.6|16627|16560.6|16627|16560.6|16627|16560.6|0
1630632760000|2021-09-03 01:32:40|16624.2|16557.8|16624.2|16557.8|16624.2|16557.8|16624.2|16557.8|0
1630632790000|2021-09-03 01:33:10|16623.8|16557.4|16623.8|16557.4|16623.8|16557.4|16623.8|16557.4|0
1630632820000|2021-09-03 01:33:40|16622.1|16555.7|16622.1|16555.7|16622.1|16555.7|16622.1|16555.7|0
1630632850000|2021-09-03 01:34:10|16619.6|16553.2|16619.6|16553.2|16619.6|16553.2|16619.6|16553.2|0
1630632880000|2021-09-03 01:34:40|16626.4|16560|16626.4|16560|16626.4|16560|16626.4|16560|0
1630632910000|2021-09-03 01:35:10|16620.3|16553.9|16620.3|16553.9|16620.3|16553.9|16620.3|16553.9|0
1630632940000|2021-09-03 01:35:40|16623.7|16557.3|16623.7|16557.3|16623.7|16557.3|16623.7|16557.3|0
1630632970000|2021-09-03 01:36:10|16627.2|16560.8|16627.2|16560.8|16627.2|16560.8|16627.2|16560.8|0
1630633000000|2021-09-03 01:36:40|16626.9|16560.5|16626.9|16560.5|16626.9|16560.5|16626.9|16560.5|0
1630633030000|2021-09-03 01:37:10|16629.4|16563|16629.4|16563|16629.4|16563|16629.4|16563|0
1630633060000|2021-09-03 01:37:40|16628.1|16561.7|16628.1|16561.7|16628.1|16561.7|16628.1|16561.7|0
1630633090000|2021-09-03 01:38:10|16630|16563.6|16630|16563.6|16630|16563.6|16630|16563.6|0
1630633120000|2021-09-03 01:38:40|16629|16562.6|16629|16562.6|16629|16562.6|16629|16562.6|0
1630633150000|2021-09-03 01:39:10|16630.8|16564.4|16630.8|16564.4|16630.8|16564.4|16630.8|16564.4|0
1630633180000|2021-09-03 01:39:40|16625.1|16558.7|16625.1|16558.7|16625.1|16558.7|16625.1|16558.7|0
1630633210000|2021-09-03 01:40:10|16624.1|16557.7|16624.1|16557.7|16624.1|16557.7|16624.1|16557.7|0
1630633240000|2021-09-03 01:40:40|16616.5|16550.1|16616.5|16550.1|16616.5|16550.1|16616.5|16550.1|0
1630633270000|2021-09-03 01:41:10|16625.4|16559|16625.4|16559|16625.4|16559|16625.4|16559|0
1630633300000|2021-09-03 01:41:40|16626.1|16559.7|16626.1|16559.7|16626.1|16559.7|16626.1|16559.7|0
1630633330000|2021-09-03 01:42:10|16628|16561.6|16628|16561.6|16628|16561.6|16628|16561.6|0
1630633360000|2021-09-03 01:42:40|16627.4|16561|16627.4|16561|16627.4|16561|16627.4|16561|0
1630633390000|2021-09-03 01:43:10|16629.3|16562.9|16629.3|16562.9|16629.3|16562.9|16629.3|16562.9|0
1630633450000|2021-09-03 01:44:10|16632.2|16565.8|16632.2|16565.8|16632.2|16565.8|16632.2|16565.8|0
1630633480000|2021-09-03 01:44:40|16626.7|16560.3|16626.7|16560.3|16626.7|16560.3|16626.7|16560.3|0
1630633510000|2021-09-03 01:45:10|16624.3|16557.9|16624.3|16557.9|16624.3|16557.9|16624.3|16557.9|0
1630633540000|2021-09-03 01:45:40|16628.2|16561.8|16628.2|16561.8|16628.2|16561.8|16628.2|16561.8|0
1630633570000|2021-09-03 01:46:10|16628.8|16562.4|16628.8|16562.4|16628.8|16562.4|16628.8|16562.4|0
1630633600000|2021-09-03 01:46:40|16611.6|16545.2|16611.6|16545.2|16611.6|16545.2|16611.6|16545.2|0
1630633630000|2021-09-03 01:47:10|16611.5|16545.1|16611.5|16545.1|16611.5|16545.1|16611.5|16545.1|0
1630633660000|2021-09-03 01:47:40|16614|16547.6|16614|16547.6|16614|16547.6|16614|16547.6|0
1630633690000|2021-09-03 01:48:10|16623.6|16557.2|16623.6|16557.2|16623.6|16557.2|16623.6|16557.2|0
1630633720000|2021-09-03 01:48:40|16622.7|16556.3|16622.7|16556.3|16622.7|16556.3|16622.7|16556.3|0
1630633750000|2021-09-03 01:49:10|16624.9|16558.5|16624.9|16558.5|16624.9|16558.5|16624.9|16558.5|0
1630633780000|2021-09-03 01:49:40|16625.3|16558.9|16625.3|16558.9|16625.3|16558.9|16625.3|16558.9|0
1630633810000|2021-09-03 01:50:10|16632|16565.6|16632|16565.6|16632|16565.6|16632|16565.6|0
1630633840000|2021-09-03 01:50:40|16628.9|16562.5|16628.9|16562.5|16628.9|16562.5|16628.9|16562.5|0
1630633870000|2021-09-03 01:51:10|16628.2|16561.8|16628.2|16561.8|16628.2|16561.8|16628.2|16561.8|0
1630633900000|2021-09-03 01:51:40|16627.7|16561.3|16627.7|16561.3|16627.7|16561.3|16627.7|16561.3|0
1630633930000|2021-09-03 01:52:10|16629.6|16563.2|16629.6|16563.2|16629.6|16563.2|16629.6|16563.2|0
1630633960000|2021-09-03 01:52:40|16629.9|16563.5|16629.9|16563.5|16629.9|16563.5|16629.9|16563.5|0
1630633990000|2021-09-03 01:53:10|16630.7|16564.3|16630.7|16564.3|16630.7|16564.3|16630.7|16564.3|0
1630634020000|2021-09-03 01:53:40|16633.2|16566.8|16633.2|16566.8|16633.2|16566.8|16633.2|16566.8|0
1630634050000|2021-09-03 01:54:10|16630|16563.6|16630|16563.6|16630|16563.6|16630|16563.6|0
1630634080000|2021-09-03 01:54:40|16628.5|16562.1|16628.5|16562.1|16628.5|16562.1|16628.5|16562.1|0
1630634110000|2021-09-03 01:55:10|16627.5|16561.1|16627.5|16561.1|16627.5|16561.1|16627.5|16561.1|0
1630634140000|2021-09-03 01:55:40|16629|16562.6|16629|16562.6|16629|16562.6|16629|16562.6|0
1630634170000|2021-09-03 01:56:10|16631.2|16564.8|16631.2|16564.8|16631.2|16564.8|16631.2|16564.8|0
1630634200000|2021-09-03 01:56:40|16633.9|16567.5|16633.9|16567.5|16633.9|16567.5|16633.9|16567.5|0
1630634230000|2021-09-03 01:57:10|16631.2|16564.8|16631.2|16564.8|16631.2|16564.8|16631.2|16564.8|0
1630634260000|2021-09-03 01:57:40|16630.4|16564|16630.4|16564|16630.4|16564|16630.4|16564|0
1630634290000|2021-09-03 01:58:10|16623.4|16557|16623.4|16557|16623.4|16557|16623.4|16557|0
1630634320000|2021-09-03 01:58:40|16624.3|16557.9|16624.3|16557.9|16624.3|16557.9|16624.3|16557.9|0
1630634350000|2021-09-03 01:59:10|16629.4|16563|16629.4|16563|16629.4|16563|16629.4|16563|0
1630634380000|2021-09-03 01:59:40|16627.1|16560.7|16627.1|16560.7|16627.1|16560.7|16627.1|16560.7|0
1630634410000|2021-09-03 02:00:10|16624.3|16557.9|16624.3|16557.9|16624.3|16557.9|16624.3|16557.9|0
1630634440000|2021-09-03 02:00:40|16625.7|16559.3|16625.7|16559.3|16625.7|16559.3|16625.7|16559.3|0
1630634470000|2021-09-03 02:01:10|16623.7|16557.3|16623.7|16557.3|16623.7|16557.3|16623.7|16557.3|0
1630634500000|2021-09-03 02:01:40|16627.6|16561.2|16627.6|16561.2|16627.6|16561.2|16627.6|16561.2|0
1630634530000|2021-09-03 02:02:10|16628|16561.6|16628|16561.6|16628|16561.6|16628|16561.6|0
1630634560000|2021-09-03 02:02:40|16627.6|16561.2|16627.6|16561.2|16627.6|16561.2|16627.6|16561.2|0
1630634620000|2021-09-03 02:03:40|16631.4|16565|16631.4|16565|16631.4|16565|16631.4|16565|0
1630634650000|2021-09-03 02:04:10|16634|16567.6|16634|16567.6|16634|16567.6|16634|16567.6|0
1630634680000|2021-09-03 02:04:40|16636.4|16570|16636.4|16570|16636.4|16570|16636.4|16570|0
1630634710000|2021-09-03 02:05:10|16644.7|16578.3|16644.7|16578.3|16644.7|16578.3|16644.7|16578.3|0
1630634740000|2021-09-03 02:05:40|16643.3|16576.9|16643.3|16576.9|16643.3|16576.9|16643.3|16576.9|0
1630634770000|2021-09-03 02:06:10|16648.9|16582.5|16648.9|16582.5|16648.9|16582.5|16648.9|16582.5|0
1630634800000|2021-09-03 02:06:40|16643.6|16577.2|16643.6|16577.2|16643.6|16577.2|16643.6|16577.2|0
1630634830000|2021-09-03 02:07:10|16644|16577.6|16644|16577.6|16644|16577.6|16644|16577.6|0
1630634860000|2021-09-03 02:07:40|16637.5|16571.1|16637.5|16571.1|16637.5|16571.1|16637.5|16571.1|0
1630634890000|2021-09-03 02:08:10|16641.9|16575.5|16641.9|16575.5|16641.9|16575.5|16641.9|16575.5|0
1630634920000|2021-09-03 02:08:40|16641.6|16575.2|16641.6|16575.2|16641.6|16575.2|16641.6|16575.2|0
1630634950000|2021-09-03 02:09:10|16650|16583.6|16650|16583.6|16650|16583.6|16650|16583.6|0
1630634980000|2021-09-03 02:09:40|16649|16582.6|16649|16582.6|16649|16582.6|16649|16582.6|0
1630635010000|2021-09-03 02:10:10|16651.6|16585.2|16651.6|16585.2|16651.6|16585.2|16651.6|16585.2|0
1630635040000|2021-09-03 02:10:40|16648.5|16582.1|16648.5|16582.1|16648.5|16582.1|16648.5|16582.1|0
1630635070000|2021-09-03 02:11:10|16643.9|16577.5|16643.9|16577.5|16643.9|16577.5|16643.9|16577.5|0
1630635100000|2021-09-03 02:11:40|16636.5|16570.1|16636.5|16570.1|16636.5|16570.1|16636.5|16570.1|0
1630635130000|2021-09-03 02:12:10|16633.7|16567.3|16633.7|16567.3|16633.7|16567.3|16633.7|16567.3|0
1630635160000|2021-09-03 02:12:40|16632.7|16566.3|16632.7|16566.3|16632.7|16566.3|16632.7|16566.3|0
1630635190000|2021-09-03 02:13:10|16637.2|16570.8|16637.2|16570.8|16637.2|16570.8|16637.2|16570.8|0
1630635220000|2021-09-03 02:13:40|16642.5|16576.1|16642.5|16576.1|16642.5|16576.1|16642.5|16576.1|0
1630635250000|2021-09-03 02:14:10|16649.8|16583.4|16649.8|16583.4|16649.8|16583.4|16649.8|16583.4|0
1630635280000|2021-09-03 02:14:40|16644.3|16577.9|16644.3|16577.9|16644.3|16577.9|16644.3|16577.9|0
1630635310000|2021-09-03 02:15:10|16649.6|16583.2|16649.6|16583.2|16649.6|16583.2|16649.6|16583.2|0
1630635340000|2021-09-03 02:15:40|16652.3|16585.9|16652.3|16585.9|16652.3|16585.9|16652.3|16585.9|0
1630635370000|2021-09-03 02:16:10|16652.4|16586|16652.4|16586|16652.4|16586|16652.4|16586|0
1630635400000|2021-09-03 02:16:40|16649.4|16583|16649.4|16583|16649.4|16583|16649.4|16583|0
1630635430000|2021-09-03 02:17:10|16649.9|16583.5|16649.9|16583.5|16649.9|16583.5|16649.9|16583.5|0
1630635460000|2021-09-03 02:17:40|16653.4|16587|16653.4|16587|16653.4|16587|16653.4|16587|0
1630635490000|2021-09-03 02:18:10|16652.7|16586.3|16652.7|16586.3|16652.7|16586.3|16652.7|16586.3|0
1630635520000|2021-09-03 02:18:40|16655.5|16589.1|16655.5|16589.1|16655.5|16589.1|16655.5|16589.1|0
1630635550000|2021-09-03 02:19:10|16651.5|16585.1|16651.5|16585.1|16651.5|16585.1|16651.5|16585.1|0
1630635580000|2021-09-03 02:19:40|16652.4|16586|16652.4|16586|16652.4|16586|16652.4|16586|0
1630635610000|2021-09-03 02:20:10|16649.2|16582.8|16649.2|16582.8|16649.2|16582.8|16649.2|16582.8|0
1630635640000|2021-09-03 02:20:40|16647.7|16581.3|16647.7|16581.3|16647.7|16581.3|16647.7|16581.3|0
1630635670000|2021-09-03 02:21:10|16651.2|16584.8|16651.2|16584.8|16651.2|16584.8|16651.2|16584.8|0
1630635700000|2021-09-03 02:21:40|16648.8|16582.4|16648.8|16582.4|16648.8|16582.4|16648.8|16582.4|0
1630635730000|2021-09-03 02:22:10|16646.6|16580.2|16646.6|16580.2|16646.6|16580.2|16646.6|16580.2|0
1630635760000|2021-09-03 02:22:40|16643.3|16576.9|16643.3|16576.9|16643.3|16576.9|16643.3|16576.9|0
1630635790000|2021-09-03 02:23:10|16642.4|16576|16642.4|16576|16642.4|16576|16642.4|16576|0
1630635820000|2021-09-03 02:23:40|16643.8|16577.4|16643.8|16577.4|16643.8|16577.4|16643.8|16577.4|0
1630635850000|2021-09-03 02:24:10|16644.4|16578|16644.4|16578|16644.4|16578|16644.4|16578|0
1630635880000|2021-09-03 02:24:40|16641.9|16575.5|16641.9|16575.5|16641.9|16575.5|16641.9|16575.5|0
1630635910000|2021-09-03 02:25:10|16642|16575.6|16642|16575.6|16642|16575.6|16642|16575.6|0
1630635940000|2021-09-03 02:25:40|16641.2|16574.8|16641.2|16574.8|16641.2|16574.8|16641.2|16574.8|0
1630635970000|2021-09-03 02:26:10|16634.8|16568.4|16634.8|16568.4|16634.8|16568.4|16634.8|16568.4|0
1630636000000|2021-09-03 02:26:40|16629.8|16563.4|16629.8|16563.4|16629.8|16563.4|16629.8|16563.4|0
1630636030000|2021-09-03 02:27:10|16630.7|16564.3|16630.7|16564.3|16630.7|16564.3|16630.7|16564.3|0
1630636060000|2021-09-03 02:27:40|16628.1|16561.7|16628.1|16561.7|16628.1|16561.7|16628.1|16561.7|0
1630636120000|2021-09-03 02:28:40|16630.8|16564.4|16630.8|16564.4|16630.8|16564.4|16630.8|16564.4|0
1630636150000|2021-09-03 02:29:10|16633.6|16567.2|16633.6|16567.2|16633.6|16567.2|16633.6|16567.2|0
1630636180000|2021-09-03 02:29:40|16633.4|16567|16633.4|16567|16633.4|16567|16633.4|16567|0
1630636210000|2021-09-03 02:30:10|16632.8|16566.4|16632.8|16566.4|16632.8|16566.4|16632.8|16566.4|0
1630636240000|2021-09-03 02:30:40|16634.3|16567.9|16634.3|16567.9|16634.3|16567.9|16634.3|16567.9|0
1630636270000|2021-09-03 02:31:10|16638.8|16572.4|16638.8|16572.4|16638.8|16572.4|16638.8|16572.4|0
1630636300000|2021-09-03 02:31:40|16640.1|16573.7|16640.1|16573.7|16640.1|16573.7|16640.1|16573.7|0
1630636330000|2021-09-03 02:32:10|16639.7|16573.3|16639.7|16573.3|16639.7|16573.3|16639.7|16573.3|0
1630636360000|2021-09-03 02:32:40|16640.8|16574.4|16640.8|16574.4|16640.8|16574.4|16640.8|16574.4|0
1630636390000|2021-09-03 02:33:10|16641.1|16574.7|16641.1|16574.7|16641.1|16574.7|16641.1|16574.7|0
1630636420000|2021-09-03 02:33:40|16645.7|16579.3|16645.7|16579.3|16645.7|16579.3|16645.7|16579.3|0
1630636450000|2021-09-03 02:34:10|16641.5|16575.1|16641.5|16575.1|16641.5|16575.1|16641.5|16575.1|0
1630636480000|2021-09-03 02:34:40|16642.6|16576.2|16642.6|16576.2|16642.6|16576.2|16642.6|16576.2|0
1630636510000|2021-09-03 02:35:10|16643.6|16577.2|16643.6|16577.2|16643.6|16577.2|16643.6|16577.2|0
1630636540000|2021-09-03 02:35:40|16644.1|16577.7|16644.1|16577.7|16644.1|16577.7|16644.1|16577.7|0
1630636570000|2021-09-03 02:36:10|16643.9|16577.5|16643.9|16577.5|16643.9|16577.5|16643.9|16577.5|0
1630636600000|2021-09-03 02:36:40|16651.9|16585.5|16651.9|16585.5|16651.9|16585.5|16651.9|16585.5|0
1630636630000|2021-09-03 02:37:10|16650.3|16583.9|16650.3|16583.9|16650.3|16583.9|16650.3|16583.9|0
1630636660000|2021-09-03 02:37:40|16650.1|16583.7|16650.1|16583.7|16650.1|16583.7|16650.1|16583.7|0
1630636690000|2021-09-03 02:38:10|16647.2|16580.8|16647.2|16580.8|16647.2|16580.8|16647.2|16580.8|0
1630636720000|2021-09-03 02:38:40|16650|16583.6|16650|16583.6|16650|16583.6|16650|16583.6|0
1630636750000|2021-09-03 02:39:10|16653.6|16587.2|16653.6|16587.2|16653.6|16587.2|16653.6|16587.2|0
1630636780000|2021-09-03 02:39:40|16653.7|16587.3|16653.7|16587.3|16653.7|16587.3|16653.7|16587.3|0
1630636810000|2021-09-03 02:40:10|16646.2|16579.8|16646.2|16579.8|16646.2|16579.8|16646.2|16579.8|0
1630636840000|2021-09-03 02:40:40|16645|16578.6|16645|16578.6|16645|16578.6|16645|16578.6|0
1630636870000|2021-09-03 02:41:10|16643.6|16577.2|16643.6|16577.2|16643.6|16577.2|16643.6|16577.2|0
1630636900000|2021-09-03 02:41:40|16646.8|16580.4|16646.8|16580.4|16646.8|16580.4|16646.8|16580.4|0
1630636930000|2021-09-03 02:42:10|16649.6|16583.2|16649.6|16583.2|16649.6|16583.2|16649.6|16583.2|0
1630636960000|2021-09-03 02:42:40|16641.5|16575.1|16641.5|16575.1|16641.5|16575.1|16641.5|16575.1|0
1630636990000|2021-09-03 02:43:10|16638.9|16572.5|16638.9|16572.5|16638.9|16572.5|16638.9|16572.5|0
1630637020000|2021-09-03 02:43:40|16634.2|16567.8|16634.2|16567.8|16634.2|16567.8|16634.2|16567.8|0
1630637050000|2021-09-03 02:44:10|16628.8|16562.4|16628.8|16562.4|16628.8|16562.4|16628.8|16562.4|0
1630637080000|2021-09-03 02:44:40|16631.7|16565.3|16631.7|16565.3|16631.7|16565.3|16631.7|16565.3|0
1630637110000|2021-09-03 02:45:10|16632|16565.6|16632|16565.6|16632|16565.6|16632|16565.6|0
1630637140000|2021-09-03 02:45:40|16634.2|16567.8|16634.2|16567.8|16634.2|16567.8|16634.2|16567.8|0
1630637170000|2021-09-03 02:46:10|16632.1|16565.7|16632.1|16565.7|16632.1|16565.7|16632.1|16565.7|0
1630637200000|2021-09-03 02:46:40|16634.9|16568.5|16634.9|16568.5|16634.9|16568.5|16634.9|16568.5|0
1630637230000|2021-09-03 02:47:10|16637.6|16571.2|16637.6|16571.2|16637.6|16571.2|16637.6|16571.2|0
1630637260000|2021-09-03 02:47:40|16638.3|16571.9|16638.3|16571.9|16638.3|16571.9|16638.3|16571.9|0
1630637290000|2021-09-03 02:48:10|16638.8|16572.4|16638.8|16572.4|16638.8|16572.4|16638.8|16572.4|0
1630637320000|2021-09-03 02:48:40|16633.4|16567|16633.4|16567|16633.4|16567|16633.4|16567|0
1630637350000|2021-09-03 02:49:10|16635.1|16568.7|16635.1|16568.7|16635.1|16568.7|16635.1|16568.7|0
1630637380000|2021-09-03 02:49:40|16637.6|16571.2|16637.6|16571.2|16637.6|16571.2|16637.6|16571.2|0
1630637410000|2021-09-03 02:50:10|16636.6|16570.2|16636.6|16570.2|16636.6|16570.2|16636.6|16570.2|0
1630637440000|2021-09-03 02:50:40|16633.2|16566.8|16633.2|16566.8|16633.2|16566.8|16633.2|16566.8|0
1630637470000|2021-09-03 02:51:10|16632.3|16565.9|16632.3|16565.9|16632.3|16565.9|16632.3|16565.9|0
1630637500000|2021-09-03 02:51:40|16634.1|16567.7|16634.1|16567.7|16634.1|16567.7|16634.1|16567.7|0
1630637530000|2021-09-03 02:52:10|16636.1|16569.7|16636.1|16569.7|16636.1|16569.7|16636.1|16569.7|0
1630637560000|2021-09-03 02:52:40|16631.8|16565.4|16631.8|16565.4|16631.8|16565.4|16631.8|16565.4|0
1630637590000|2021-09-03 02:53:10|16631.7|16565.3|16631.7|16565.3|16631.7|16565.3|16631.7|16565.3|0
1630637620000|2021-09-03 02:53:40|16639.5|16573.1|16639.5|16573.1|16639.5|16573.1|16639.5|16573.1|0
1630637650000|2021-09-03 02:54:10|16637.7|16571.3|16637.7|16571.3|16637.7|16571.3|16637.7|16571.3|0
1630637680000|2021-09-03 02:54:40|16637.2|16570.8|16637.2|16570.8|16637.2|16570.8|16637.2|16570.8|0
1630637710000|2021-09-03 02:55:10|16638.3|16571.9|16638.3|16571.9|16638.3|16571.9|16638.3|16571.9|0
1630637740000|2021-09-03 02:55:40|16640.1|16573.7|16640.1|16573.7|16640.1|16573.7|16640.1|16573.7|0
1630637770000|2021-09-03 02:56:10|16638.9|16572.5|16638.9|16572.5|16638.9|16572.5|16638.9|16572.5|0
1630637800000|2021-09-03 02:56:40|16642.7|16576.3|16642.7|16576.3|16642.7|16576.3|16642.7|16576.3|0
1630637830000|2021-09-03 02:57:10|16643.9|16577.5|16643.9|16577.5|16643.9|16577.5|16643.9|16577.5|0
1630637860000|2021-09-03 02:57:40|16640.6|16574.2|16640.6|16574.2|16640.6|16574.2|16640.6|16574.2|0
1630637920000|2021-09-03 02:58:40|16642.6|16576.2|16642.6|16576.2|16642.6|16576.2|16642.6|16576.2|0
1630637950000|2021-09-03 02:59:10|16638.7|16572.3|16638.7|16572.3|16638.7|16572.3|16638.7|16572.3|0
1630637980000|2021-09-03 02:59:40|16640.9|16574.5|16640.9|16574.5|16640.9|16574.5|16640.9|16574.5|0
1630638010000|2021-09-03 03:00:10|16645.2|16578.8|16645.2|16578.8|16645.2|16578.8|16645.2|16578.8|0
1630638040000|2021-09-03 03:00:40|16655.6|16589.2|16655.6|16589.2|16655.6|16589.2|16655.6|16589.2|0
1630638070000|2021-09-03 03:01:10|16653.8|16587.4|16653.8|16587.4|16653.8|16587.4|16653.8|16587.4|0
1630638100000|2021-09-03 03:01:40|16651.7|16585.3|16651.7|16585.3|16651.7|16585.3|16651.7|16585.3|0
1630638130000|2021-09-03 03:02:10|16651.4|16585|16651.4|16585|16651.4|16585|16651.4|16585|0
1630638160000|2021-09-03 03:02:40|16653.5|16587.1|16653.5|16587.1|16653.5|16587.1|16653.5|16587.1|0
1630638190000|2021-09-03 03:03:10|16654.9|16588.5|16654.9|16588.5|16654.9|16588.5|16654.9|16588.5|0
1630638220000|2021-09-03 03:03:40|16655.6|16589.2|16655.6|16589.2|16655.6|16589.2|16655.6|16589.2|0
1630638250000|2021-09-03 03:04:10|16650.5|16584.1|16650.5|16584.1|16650.5|16584.1|16650.5|16584.1|0
1630638280000|2021-09-03 03:04:40|16648.7|16582.3|16648.7|16582.3|16648.7|16582.3|16648.7|16582.3|0
1630638310000|2021-09-03 03:05:10|16645.7|16579.3|16645.7|16579.3|16645.7|16579.3|16645.7|16579.3|0
1630638340000|2021-09-03 03:05:40|16649.7|16583.3|16649.7|16583.3|16649.7|16583.3|16649.7|16583.3|0
1630638370000|2021-09-03 03:06:10|16653.3|16586.9|16653.3|16586.9|16653.3|16586.9|16653.3|16586.9|0
1630638400000|2021-09-03 03:06:40|16653|16586.6|16653|16586.6|16653|16586.6|16653|16586.6|0
1630638430000|2021-09-03 03:07:10|16654.9|16588.5|16654.9|16588.5|16654.9|16588.5|16654.9|16588.5|0
1630638460000|2021-09-03 03:07:40|16655.7|16589.3|16655.7|16589.3|16655.7|16589.3|16655.7|16589.3|0
1630638490000|2021-09-03 03:08:10|16651.8|16585.4|16651.8|16585.4|16651.8|16585.4|16651.8|16585.4|0
1630638520000|2021-09-03 03:08:40|16653.4|16587|16653.4|16587|16653.4|16587|16653.4|16587|0
1630638550000|2021-09-03 03:09:10|16655.5|16589.1|16655.5|16589.1|16655.5|16589.1|16655.5|16589.1|0
1630638580000|2021-09-03 03:09:40|16653.9|16587.5|16653.9|16587.5|16653.9|16587.5|16653.9|16587.5|0
1630638610000|2021-09-03 03:10:10|16651.2|16584.8|16651.2|16584.8|16651.2|16584.8|16651.2|16584.8|0
1630638670000|2021-09-03 03:11:10|16657.1|16590.7|16657.1|16590.7|16657.1|16590.7|16657.1|16590.7|0
1630638700000|2021-09-03 03:11:40|16660.4|16593.8|16660.4|16593.8|16660.4|16593.8|16660.4|16593.8|0
1630638730000|2021-09-03 03:12:10|16657|16590.6|16657|16590.6|16657|16590.6|16657|16590.6|0
1630638760000|2021-09-03 03:12:40|16655.2|16588.8|16655.2|16588.8|16655.2|16588.8|16655.2|16588.8|0
1630638790000|2021-09-03 03:13:10|16655.3|16588.9|16655.3|16588.9|16655.3|16588.9|16655.3|16588.9|0
1630638820000|2021-09-03 03:13:40|16656.5|16590.1|16656.5|16590.1|16656.5|16590.1|16656.5|16590.1|0
1630638850000|2021-09-03 03:14:10|16661.6|16595|16661.6|16595|16661.6|16595|16661.6|16595|0
1630638880000|2021-09-03 03:14:40|16662.8|16596.2|16662.8|16596.2|16662.8|16596.2|16662.8|16596.2|0
1630638910000|2021-09-03 03:15:10|16666.3|16599.7|16666.3|16599.7|16666.3|16599.7|16666.3|16599.7|0
1630638940000|2021-09-03 03:15:40|16665.7|16599.1|16665.7|16599.1|16665.7|16599.1|16665.7|16599.1|0
1630638970000|2021-09-03 03:16:10|16662.7|16596.1|16662.7|16596.1|16662.7|16596.1|16662.7|16596.1|0
1630639000000|2021-09-03 03:16:40|16666.1|16599.5|16666.1|16599.5|16666.1|16599.5|16666.1|16599.5|0
1630639030000|2021-09-03 03:17:10|16667.7|16601.1|16667.7|16601.1|16667.7|16601.1|16667.7|16601.1|0
1630639060000|2021-09-03 03:17:40|16668|16601.4|16668|16601.4|16668|16601.4|16668|16601.4|0
1630639090000|2021-09-03 03:18:10|16669.7|16603.1|16669.7|16603.1|16669.7|16603.1|16669.7|16603.1|0
1630639120000|2021-09-03 03:18:40|16666.8|16600.2|16666.8|16600.2|16666.8|16600.2|16666.8|16600.2|0
1630639150000|2021-09-03 03:19:10|16673|16606.4|16673|16606.4|16673|16606.4|16673|16606.4|0
1630639180000|2021-09-03 03:19:40|16667.6|16601|16667.6|16601|16667.6|16601|16667.6|16601|0
1630639210000|2021-09-03 03:20:10|16658.9|16592.3|16658.9|16592.3|16658.9|16592.3|16658.9|16592.3|0
1630639240000|2021-09-03 03:20:40|16656.8|16590.4|16656.8|16590.4|16656.8|16590.4|16656.8|16590.4|0
1630639270000|2021-09-03 03:21:10|16659.1|16592.5|16659.1|16592.5|16659.1|16592.5|16659.1|16592.5|0
1630639300000|2021-09-03 03:21:40|16661.6|16595|16661.6|16595|16661.6|16595|16661.6|16595|0
1630639330000|2021-09-03 03:22:10|16664.7|16598.1|16664.7|16598.1|16664.7|16598.1|16664.7|16598.1|0
1630639360000|2021-09-03 03:22:40|16667.4|16600.8|16667.4|16600.8|16667.4|16600.8|16667.4|16600.8|0
1630639390000|2021-09-03 03:23:10|16665|16598.4|16665|16598.4|16665|16598.4|16665|16598.4|0
1630639420000|2021-09-03 03:23:40|16667.9|16601.3|16667.9|16601.3|16667.9|16601.3|16667.9|16601.3|0
1630639450000|2021-09-03 03:24:10|16671|16604.4|16671|16604.4|16671|16604.4|16671|16604.4|0
1630639480000|2021-09-03 03:24:40|16673.3|16606.7|16673.3|16606.7|16673.3|16606.7|16673.3|16606.7|0
1630639510000|2021-09-03 03:25:10|16677.1|16610.5|16677.1|16610.5|16677.1|16610.5|16677.1|16610.5|0
1630639540000|2021-09-03 03:25:40|16675.3|16608.7|16675.3|16608.7|16675.3|16608.7|16675.3|16608.7|0
1630639570000|2021-09-03 03:26:10|16672.6|16606|16672.6|16606|16672.6|16606|16672.6|16606|0
1630639600000|2021-09-03 03:26:40|16674.8|16608.2|16674.8|16608.2|16674.8|16608.2|16674.8|16608.2|0
1630639630000|2021-09-03 03:27:10|16679.8|16613.2|16679.8|16613.2|16679.8|16613.2|16679.8|16613.2|0
1630639660000|2021-09-03 03:27:40|16677.2|16610.6|16677.2|16610.6|16677.2|16610.6|16677.2|16610.6|0
1630639690000|2021-09-03 03:28:10|16674.2|16607.6|16674.2|16607.6|16674.2|16607.6|16674.2|16607.6|0
1630639720000|2021-09-03 03:28:40|16676.9|16610.3|16676.9|16610.3|16676.9|16610.3|16676.9|16610.3|0
1630639750000|2021-09-03 03:29:10|16677.3|16610.7|16677.3|16610.7|16677.3|16610.7|16677.3|16610.7|0
1630639780000|2021-09-03 03:29:40|16680.7|16614.1|16680.7|16614.1|16680.7|16614.1|16680.7|16614.1|0
1630639810000|2021-09-03 03:30:10|16680.3|16613.7|16680.3|16613.7|16680.3|16613.7|16680.3|16613.7|0
1630639840000|2021-09-03 03:30:40|16679.8|16613.2|16679.8|16613.2|16679.8|16613.2|16679.8|16613.2|0
1630639870000|2021-09-03 03:31:10|16679.7|16613.1|16679.7|16613.1|16679.7|16613.1|16679.7|16613.1|0
1630639900000|2021-09-03 03:31:40|16677.4|16610.8|16677.4|16610.8|16677.4|16610.8|16677.4|16610.8|0
1630639930000|2021-09-03 03:32:10|16679.9|16613.3|16679.9|16613.3|16679.9|16613.3|16679.9|16613.3|0
1630639960000|2021-09-03 03:32:40|16675.7|16609.1|16675.7|16609.1|16675.7|16609.1|16675.7|16609.1|0
1630639990000|2021-09-03 03:33:10|16672.3|16605.7|16672.3|16605.7|16672.3|16605.7|16672.3|16605.7|0
1630640020000|2021-09-03 03:33:40|16673.1|16606.5|16673.1|16606.5|16673.1|16606.5|16673.1|16606.5|0
1630640050000|2021-09-03 03:34:10|16672.1|16605.5|16672.1|16605.5|16672.1|16605.5|16672.1|16605.5|0
1630640080000|2021-09-03 03:34:40|16675|16608.4|16675|16608.4|16675|16608.4|16675|16608.4|0
1630640110000|2021-09-03 03:35:10|16674.7|16608.1|16674.7|16608.1|16674.7|16608.1|16674.7|16608.1|0
1630640140000|2021-09-03 03:35:40|16673.4|16606.8|16673.4|16606.8|16673.4|16606.8|16673.4|16606.8|0
1630640170000|2021-09-03 03:36:10|16672.1|16605.5|16672.1|16605.5|16672.1|16605.5|16672.1|16605.5|0
1630640200000|2021-09-03 03:36:40|16675.5|16608.9|16675.5|16608.9|16675.5|16608.9|16675.5|16608.9|0
1630640230000|2021-09-03 03:37:10|16678|16611.4|16678|16611.4|16678|16611.4|16678|16611.4|0
1630640260000|2021-09-03 03:37:40|16676|16609.4|16676|16609.4|16676|16609.4|16676|16609.4|0
1630640290000|2021-09-03 03:38:10|16675.3|16608.7|16675.3|16608.7|16675.3|16608.7|16675.3|16608.7|0
1630640320000|2021-09-03 03:38:40|16671.1|16604.5|16671.1|16604.5|16671.1|16604.5|16671.1|16604.5|0
1630640350000|2021-09-03 03:39:10|16670.2|16603.6|16670.2|16603.6|16670.2|16603.6|16670.2|16603.6|0
1630640380000|2021-09-03 03:39:40|16672.1|16605.5|16672.1|16605.5|16672.1|16605.5|16672.1|16605.5|0
1630640410000|2021-09-03 03:40:10|16673.7|16607.1|16673.7|16607.1|16673.7|16607.1|16673.7|16607.1|0
1630640440000|2021-09-03 03:40:40|16674.4|16607.8|16674.4|16607.8|16674.4|16607.8|16674.4|16607.8|0
1630640470000|2021-09-03 03:41:10|16673.5|16606.9|16673.5|16606.9|16673.5|16606.9|16673.5|16606.9|0
1630640500000|2021-09-03 03:41:40|16679.9|16613.3|16679.9|16613.3|16679.9|16613.3|16679.9|16613.3|0
1630640530000|2021-09-03 03:42:10|16685.1|16618.5|16685.1|16618.5|16685.1|16618.5|16685.1|16618.5|0
1630640560000|2021-09-03 03:42:40|16684|16617.4|16684|16617.4|16684|16617.4|16684|16617.4|0
1630640590000|2021-09-03 03:43:10|16683.9|16617.3|16683.9|16617.3|16683.9|16617.3|16683.9|16617.3|0
1630640620000|2021-09-03 03:43:40|16680.6|16614|16680.6|16614|16680.6|16614|16680.6|16614|0
1630640650000|2021-09-03 03:44:10|16680.9|16614.3|16680.9|16614.3|16680.9|16614.3|16680.9|16614.3|0
1630640680000|2021-09-03 03:44:40|16679.7|16613.1|16679.7|16613.1|16679.7|16613.1|16679.7|16613.1|0
1630640710000|2021-09-03 03:45:10|16678|16611.4|16678|16611.4|16678|16611.4|16678|16611.4|0
1630640740000|2021-09-03 03:45:40|16675.9|16609.3|16675.9|16609.3|16675.9|16609.3|16675.9|16609.3|0
1630640770000|2021-09-03 03:46:10|16677.6|16611|16677.6|16611|16677.6|16611|16677.6|16611|0
1630640800000|2021-09-03 03:46:40|16677.9|16611.3|16677.9|16611.3|16677.9|16611.3|16677.9|16611.3|0
1630640830000|2021-09-03 03:47:10|16680.3|16613.7|16680.3|16613.7|16680.3|16613.7|16680.3|16613.7|0
1630640860000|2021-09-03 03:47:40|16681|16614.4|16681|16614.4|16681|16614.4|16681|16614.4|0
1630640890000|2021-09-03 03:48:10|16677.4|16610.8|16677.4|16610.8|16677.4|16610.8|16677.4|16610.8|0
1630640920000|2021-09-03 03:48:40|16683|16616.4|16683|16616.4|16683|16616.4|16683|16616.4|0
1630640950000|2021-09-03 03:49:10|16680.1|16613.5|16680.1|16613.5|16680.1|16613.5|16680.1|16613.5|0
1630640980000|2021-09-03 03:49:40|16679.6|16613|16679.6|16613|16679.6|16613|16679.6|16613|0
1630641010000|2021-09-03 03:50:10|16684.8|16618.2|16684.8|16618.2|16684.8|16618.2|16684.8|16618.2|0
1630641040000|2021-09-03 03:50:40|16684.4|16617.8|16684.4|16617.8|16684.4|16617.8|16684.4|16617.8|0
1630641070000|2021-09-03 03:51:10|16684.7|16618.1|16684.7|16618.1|16684.7|16618.1|16684.7|16618.1|0
1630641100000|2021-09-03 03:51:40|16684.6|16618|16684.6|16618|16684.6|16618|16684.6|16618|0
1630641130000|2021-09-03 03:52:10|16685|16618.4|16685|16618.4|16685|16618.4|16685|16618.4|0
1630641160000|2021-09-03 03:52:40|16684.8|16618.2|16684.8|16618.2|16684.8|16618.2|16684.8|16618.2|0
1630641190000|2021-09-03 03:53:10|16683.5|16616.9|16683.5|16616.9|16683.5|16616.9|16683.5|16616.9|0
1630641250000|2021-09-03 03:54:10|16684.7|16618.1|16684.7|16618.1|16684.7|16618.1|16684.7|16618.1|0
1630641280000|2021-09-03 03:54:40|16686|16619.4|16686|16619.4|16686|16619.4|16686|16619.4|0
1630641310000|2021-09-03 03:55:10|16684.7|16618.1|16684.7|16618.1|16684.7|16618.1|16684.7|16618.1|0
1630641340000|2021-09-03 03:55:40|16683.7|16617.1|16683.7|16617.1|16683.7|16617.1|16683.7|16617.1|0
1630641370000|2021-09-03 03:56:10|16686.6|16620|16686.6|16620|16686.6|16620|16686.6|16620|0
1630641400000|2021-09-03 03:56:40|16685.2|16618.6|16685.2|16618.6|16685.2|16618.6|16685.2|16618.6|0
1630641430000|2021-09-03 03:57:10|16681.9|16615.3|16681.9|16615.3|16681.9|16615.3|16681.9|16615.3|0
1630641460000|2021-09-03 03:57:40|16684|16617.4|16684|16617.4|16684|16617.4|16684|16617.4|0
1630641490000|2021-09-03 03:58:10|16686.1|16619.5|16686.1|16619.5|16686.1|16619.5|16686.1|16619.5|0
1630641520000|2021-09-03 03:58:40|16688.4|16621.8|16688.4|16621.8|16688.4|16621.8|16688.4|16621.8|0
1630641550000|2021-09-03 03:59:10|16689.4|16622.8|16689.4|16622.8|16689.4|16622.8|16689.4|16622.8|0
1630641580000|2021-09-03 03:59:40|16688.9|16622.3|16688.9|16622.3|16688.9|16622.3|16688.9|16622.3|0
1630641610000|2021-09-03 04:00:10|16684.3|16617.7|16684.3|16617.7|16684.3|16617.7|16684.3|16617.7|0
1630641640000|2021-09-03 04:00:40|16678.8|16612.2|16678.8|16612.2|16678.8|16612.2|16678.8|16612.2|0
1630641670000|2021-09-03 04:01:10|16681|16614.4|16681|16614.4|16681|16614.4|16681|16614.4|0
1630641700000|2021-09-03 04:01:40|16682|16615.4|16682|16615.4|16682|16615.4|16682|16615.4|0
1630641730000|2021-09-03 04:02:10|16680|16613.4|16680|16613.4|16680|16613.4|16680|16613.4|0
1630641760000|2021-09-03 04:02:40|16679.3|16612.7|16679.3|16612.7|16679.3|16612.7|16679.3|16612.7|0
1630641790000|2021-09-03 04:03:10|16678.6|16612|16678.6|16612|16678.6|16612|16678.6|16612|0
1630641820000|2021-09-03 04:03:40|16676.3|16609.7|16676.3|16609.7|16676.3|16609.7|16676.3|16609.7|0
1630641850000|2021-09-03 04:04:10|16680.6|16614|16680.6|16614|16680.6|16614|16680.6|16614|0
1630641880000|2021-09-03 04:04:40|16680.3|16613.7|16680.3|16613.7|16680.3|16613.7|16680.3|16613.7|0
1630641910000|2021-09-03 04:05:10|16678.9|16612.3|16678.9|16612.3|16678.9|16612.3|16678.9|16612.3|0
1630641940000|2021-09-03 04:05:40|16677.2|16610.6|16677.2|16610.6|16677.2|16610.6|16677.2|16610.6|0
1630641970000|2021-09-03 04:06:10|16676.9|16610.3|16676.9|16610.3|16676.9|16610.3|16676.9|16610.3|0
1630642000000|2021-09-03 04:06:40|16677.4|16610.8|16677.4|16610.8|16677.4|16610.8|16677.4|16610.8|0
1630642030000|2021-09-03 04:07:10|16676.2|16609.6|16676.2|16609.6|16676.2|16609.6|16676.2|16609.6|0
1630642060000|2021-09-03 04:07:40|16674.4|16607.8|16674.4|16607.8|16674.4|16607.8|16674.4|16607.8|0
1630642090000|2021-09-03 04:08:10|16674.8|16608.2|16674.8|16608.2|16674.8|16608.2|16674.8|16608.2|0
1630642120000|2021-09-03 04:08:40|16670.4|16603.8|16670.4|16603.8|16670.4|16603.8|16670.4|16603.8|0
1630642150000|2021-09-03 04:09:10|16669.1|16602.5|16669.1|16602.5|16669.1|16602.5|16669.1|16602.5|0
1630642210000|2021-09-03 04:10:10|16670.1|16603.5|16670.1|16603.5|16670.1|16603.5|16670.1|16603.5|0
1630642240000|2021-09-03 04:10:40|16668.3|16601.7|16668.3|16601.7|16668.3|16601.7|16668.3|16601.7|0
1630642270000|2021-09-03 04:11:10|16665.9|16599.3|16665.9|16599.3|16665.9|16599.3|16665.9|16599.3|0
1630642300000|2021-09-03 04:11:40|16663.2|16596.6|16663.2|16596.6|16663.2|16596.6|16663.2|16596.6|0
1630642330000|2021-09-03 04:12:10|16665.3|16598.7|16665.3|16598.7|16665.3|16598.7|16665.3|16598.7|0
1630642360000|2021-09-03 04:12:40|16667.6|16601|16667.6|16601|16667.6|16601|16667.6|16601|0
1630642390000|2021-09-03 04:13:10|16670|16603.4|16670|16603.4|16670|16603.4|16670|16603.4|0
1630642420000|2021-09-03 04:13:40|16670.9|16604.3|16670.9|16604.3|16670.9|16604.3|16670.9|16604.3|0
1630642450000|2021-09-03 04:14:10|16668.5|16601.9|16668.5|16601.9|16668.5|16601.9|16668.5|16601.9|0
1630642480000|2021-09-03 04:14:40|16667.4|16600.8|16667.4|16600.8|16667.4|16600.8|16667.4|16600.8|0
1630642510000|2021-09-03 04:15:10|16665.1|16598.5|16665.1|16598.5|16665.1|16598.5|16665.1|16598.5|0
1630642540000|2021-09-03 04:15:40|16662.5|16595.9|16662.5|16595.9|16662.5|16595.9|16662.5|16595.9|0
1630642570000|2021-09-03 04:16:10|16663.8|16597.2|16663.8|16597.2|16663.8|16597.2|16663.8|16597.2|0
1630642600000|2021-09-03 04:16:40|16660.8|16594.2|16660.8|16594.2|16660.8|16594.2|16660.8|16594.2|0
1630642630000|2021-09-03 04:17:10|16661.9|16595.3|16661.9|16595.3|16661.9|16595.3|16661.9|16595.3|0
1630642660000|2021-09-03 04:17:40|16663.9|16597.3|16663.9|16597.3|16663.9|16597.3|16663.9|16597.3|0
1630642690000|2021-09-03 04:18:10|16657.8|16591.4|16657.8|16591.4|16657.8|16591.4|16657.8|16591.4|0
1630642720000|2021-09-03 04:18:40|16656.7|16590.3|16656.7|16590.3|16656.7|16590.3|16656.7|16590.3|0
1630642750000|2021-09-03 04:19:10|16655.7|16589.3|16655.7|16589.3|16655.7|16589.3|16655.7|16589.3|0
1630642780000|2021-09-03 04:19:40|16656.3|16589.9|16656.3|16589.9|16656.3|16589.9|16656.3|16589.9|0
1630642810000|2021-09-03 04:20:10|16657.4|16591|16657.4|16591|16657.4|16591|16657.4|16591|0
1630642840000|2021-09-03 04:20:40|16657|16590.6|16657|16590.6|16657|16590.6|16657|16590.6|0
1630642870000|2021-09-03 04:21:10|16654.8|16588.4|16654.8|16588.4|16654.8|16588.4|16654.8|16588.4|0
1630642900000|2021-09-03 04:21:40|16652.4|16586|16652.4|16586|16652.4|16586|16652.4|16586|0
1630642930000|2021-09-03 04:22:10|16650.5|16584.1|16650.5|16584.1|16650.5|16584.1|16650.5|16584.1|0
1630642960000|2021-09-03 04:22:40|16650.4|16584|16650.4|16584|16650.4|16584|16650.4|16584|0
1630642990000|2021-09-03 04:23:10|16653.4|16587|16653.4|16587|16653.4|16587|16653.4|16587|0
1630643020000|2021-09-03 04:23:40|16649.3|16582.9|16649.3|16582.9|16649.3|16582.9|16649.3|16582.9|0
1630643050000|2021-09-03 04:24:10|16644|16577.6|16644|16577.6|16644|16577.6|16644|16577.6|0
1630643080000|2021-09-03 04:24:40|16638.8|16572.4|16638.8|16572.4|16638.8|16572.4|16638.8|16572.4|0
1630643110000|2021-09-03 04:25:10|16638.9|16572.5|16638.9|16572.5|16638.9|16572.5|16638.9|16572.5|0
1630643140000|2021-09-03 04:25:40|16633.5|16567.1|16633.5|16567.1|16633.5|16567.1|16633.5|16567.1|0
1630643170000|2021-09-03 04:26:10|16630.6|16564.2|16630.6|16564.2|16630.6|16564.2|16630.6|16564.2|0
1630643200000|2021-09-03 04:26:40|16634.7|16568.3|16634.7|16568.3|16634.7|16568.3|16634.7|16568.3|0
1630643230000|2021-09-03 04:27:10|16632.1|16565.7|16632.1|16565.7|16632.1|16565.7|16632.1|16565.7|0
1630643260000|2021-09-03 04:27:40|16631|16564.6|16631|16564.6|16631|16564.6|16631|16564.6|0
1630643290000|2021-09-03 04:28:10|16628.7|16562.3|16628.7|16562.3|16628.7|16562.3|16628.7|16562.3|0
1630643320000|2021-09-03 04:28:40|16624.4|16558|16624.4|16558|16624.4|16558|16624.4|16558|0
1630643350000|2021-09-03 04:29:10|16627.6|16561.2|16627.6|16561.2|16627.6|16561.2|16627.6|16561.2|0
1630643380000|2021-09-03 04:29:40|16626.3|16559.9|16626.3|16559.9|16626.3|16559.9|16626.3|16559.9|0
1630643410000|2021-09-03 04:30:10|16626.9|16560.5|16626.9|16560.5|16626.9|16560.5|16626.9|16560.5|0
1630643440000|2021-09-03 04:30:40|16622.7|16556.3|16622.7|16556.3|16622.7|16556.3|16622.7|16556.3|0
1630643470000|2021-09-03 04:31:10|16623.3|16556.9|16623.3|16556.9|16623.3|16556.9|16623.3|16556.9|0
1630643500000|2021-09-03 04:31:40|16621.8|16555.4|16621.8|16555.4|16621.8|16555.4|16621.8|16555.4|0
1630643530000|2021-09-03 04:32:10|16624.1|16557.7|16624.1|16557.7|16624.1|16557.7|16624.1|16557.7|0
1630643560000|2021-09-03 04:32:40|16626.2|16559.8|16626.2|16559.8|16626.2|16559.8|16626.2|16559.8|0
1630643590000|2021-09-03 04:33:10|16624.5|16558.1|16624.5|16558.1|16624.5|16558.1|16624.5|16558.1|0
1630643620000|2021-09-03 04:33:40|16627.3|16560.9|16627.3|16560.9|16627.3|16560.9|16627.3|16560.9|0
1630643650000|2021-09-03 04:34:10|16627|16560.6|16627|16560.6|16627|16560.6|16627|16560.6|0
1630643680000|2021-09-03 04:34:40|16625.3|16558.9|16625.3|16558.9|16625.3|16558.9|16625.3|16558.9|0
1630643710000|2021-09-03 04:35:10|16622.6|16556.2|16622.6|16556.2|16622.6|16556.2|16622.6|16556.2|0
1630643740000|2021-09-03 04:35:40|16617.4|16551|16617.4|16551|16617.4|16551|16617.4|16551|0
1630643770000|2021-09-03 04:36:10|16620.4|16554|16620.4|16554|16620.4|16554|16620.4|16554|0
1630643800000|2021-09-03 04:36:40|16615.6|16549.2|16615.6|16549.2|16615.6|16549.2|16615.6|16549.2|0
1630643830000|2021-09-03 04:37:10|16615|16548.6|16615|16548.6|16615|16548.6|16615|16548.6|0
1630643860000|2021-09-03 04:37:40|16618.5|16552.1|16618.5|16552.1|16618.5|16552.1|16618.5|16552.1|0
1630643890000|2021-09-03 04:38:10|16614.7|16548.3|16614.7|16548.3|16614.7|16548.3|16614.7|16548.3|0
1630643920000|2021-09-03 04:38:40|16611.2|16544.8|16611.2|16544.8|16611.2|16544.8|16611.2|16544.8|0
1630643950000|2021-09-03 04:39:10|16613|16546.6|16613|16546.6|16613|16546.6|16613|16546.6|0
1630643980000|2021-09-03 04:39:40|16613.5|16547.1|16613.5|16547.1|16613.5|16547.1|16613.5|16547.1|0
1630644010000|2021-09-03 04:40:10|16613.6|16547.2|16613.6|16547.2|16613.6|16547.2|16613.6|16547.2|0
1630644040000|2021-09-03 04:40:40|16611.9|16545.5|16611.9|16545.5|16611.9|16545.5|16611.9|16545.5|0
1630644070000|2021-09-03 04:41:10|16606.4|16540.2|16606.4|16540.2|16606.4|16540.2|16606.4|16540.2|0
1630644100000|2021-09-03 04:41:40|16609|16542.6|16609|16542.6|16609|16542.6|16609|16542.6|0
1630644130000|2021-09-03 04:42:10|16613.6|16547.2|16613.6|16547.2|16613.6|16547.2|16613.6|16547.2|0
1630644160000|2021-09-03 04:42:40|16608.4|16542|16608.4|16542|16608.4|16542|16608.4|16542|0
1630644190000|2021-09-03 04:43:10|16606.6|16540.4|16606.6|16540.4|16606.6|16540.4|16606.6|16540.4|0
1630644220000|2021-09-03 04:43:40|16607.1|16540.9|16607.1|16540.9|16607.1|16540.9|16607.1|16540.9|0
1630644250000|2021-09-03 04:44:10|16603.6|16537.4|16603.6|16537.4|16603.6|16537.4|16603.6|16537.4|0
1630644280000|2021-09-03 04:44:40|16606.5|16540.3|16606.5|16540.3|16606.5|16540.3|16606.5|16540.3|0
1630644310000|2021-09-03 04:45:10|16610.8|16544.4|16610.8|16544.4|16610.8|16544.4|16610.8|16544.4|0
1630644340000|2021-09-03 04:45:40|16607.8|16541.6|16607.8|16541.6|16607.8|16541.6|16607.8|16541.6|0
1630644370000|2021-09-03 04:46:10|16606.1|16539.9|16606.1|16539.9|16606.1|16539.9|16606.1|16539.9|0
1630644400000|2021-09-03 04:46:40|16609.9|16543.5|16609.9|16543.5|16609.9|16543.5|16609.9|16543.5|0
1630644430000|2021-09-03 04:47:10|16611.7|16545.3|16611.7|16545.3|16611.7|16545.3|16611.7|16545.3|0
1630644460000|2021-09-03 04:47:40|16609.8|16543.4|16609.8|16543.4|16609.8|16543.4|16609.8|16543.4|0
1630644490000|2021-09-03 04:48:10|16609.1|16542.7|16609.1|16542.7|16609.1|16542.7|16609.1|16542.7|0
1630644520000|2021-09-03 04:48:40|16604|16537.8|16604|16537.8|16604|16537.8|16604|16537.8|0
1630644550000|2021-09-03 04:49:10|16602.9|16536.7|16602.9|16536.7|16602.9|16536.7|16602.9|16536.7|0
1630644580000|2021-09-03 04:49:40|16602.5|16536.3|16602.5|16536.3|16602.5|16536.3|16602.5|16536.3|0
1630644610000|2021-09-03 04:50:10|16600.9|16534.7|16600.9|16534.7|16600.9|16534.7|16600.9|16534.7|0
1630644640000|2021-09-03 04:50:40|16600.5|16534.3|16600.5|16534.3|16600.5|16534.3|16600.5|16534.3|0
1630644670000|2021-09-03 04:51:10|16600.7|16534.5|16600.7|16534.5|16600.7|16534.5|16600.7|16534.5|0
1630644700000|2021-09-03 04:51:40|16602.1|16535.9|16602.1|16535.9|16602.1|16535.9|16602.1|16535.9|0
1630644730000|2021-09-03 04:52:10|16602.3|16536.1|16602.3|16536.1|16602.3|16536.1|16602.3|16536.1|0
1630644760000|2021-09-03 04:52:40|16601|16534.8|16601|16534.8|16601|16534.8|16601|16534.8|0
1630644790000|2021-09-03 04:53:10|16601.9|16535.7|16601.9|16535.7|16601.9|16535.7|16601.9|16535.7|0
1630644820000|2021-09-03 04:53:40|16597.8|16531.6|16597.8|16531.6|16597.8|16531.6|16597.8|16531.6|0
1630644850000|2021-09-03 04:54:10|16599.3|16533.1|16599.3|16533.1|16599.3|16533.1|16599.3|16533.1|0
1630644880000|2021-09-03 04:54:40|16598.8|16532.6|16598.8|16532.6|16598.8|16532.6|16598.8|16532.6|0
1630644940000|2021-09-03 04:55:40|16594.2|16528|16594.2|16528|16594.2|16528|16594.2|16528|0
1630644970000|2021-09-03 04:56:10|16596.1|16529.9|16596.1|16529.9|16596.1|16529.9|16596.1|16529.9|0
1630645000000|2021-09-03 04:56:40|16594.7|16528.5|16594.7|16528.5|16594.7|16528.5|16594.7|16528.5|0
1630645030000|2021-09-03 04:57:10|16598.5|16532.3|16598.5|16532.3|16598.5|16532.3|16598.5|16532.3|0
1630645060000|2021-09-03 04:57:40|16599.9|16533.7|16599.9|16533.7|16599.9|16533.7|16599.9|16533.7|0
1630645090000|2021-09-03 04:58:10|16598.9|16532.7|16598.9|16532.7|16598.9|16532.7|16598.9|16532.7|0
1630645120000|2021-09-03 04:58:40|16601|16534.8|16601|16534.8|16601|16534.8|16601|16534.8|0
1630645150000|2021-09-03 04:59:10|16601.7|16535.5|16601.7|16535.5|16601.7|16535.5|16601.7|16535.5|0
1630645180000|2021-09-03 04:59:40|16600.2|16534|16600.2|16534|16600.2|16534|16600.2|16534|0
1630645210000|2021-09-03 05:00:10|16595.8|16529.6|16595.8|16529.6|16595.8|16529.6|16595.8|16529.6|0
1630645240000|2021-09-03 05:00:40|16595.4|16529.2|16595.4|16529.2|16595.4|16529.2|16595.4|16529.2|0
1630645270000|2021-09-03 05:01:10|16594.6|16528.4|16594.6|16528.4|16594.6|16528.4|16594.6|16528.4|0
1630645300000|2021-09-03 05:01:40|16593.9|16527.7|16593.9|16527.7|16593.9|16527.7|16593.9|16527.7|0
1630645330000|2021-09-03 05:02:10|16595.3|16529.1|16595.3|16529.1|16595.3|16529.1|16595.3|16529.1|0
1630645360000|2021-09-03 05:02:40|16593.4|16527.2|16593.4|16527.2|16593.4|16527.2|16593.4|16527.2|0
1630645390000|2021-09-03 05:03:10|16590.9|16524.7|16590.9|16524.7|16590.9|16524.7|16590.9|16524.7|0
1630645420000|2021-09-03 05:03:40|16592|16525.8|16592|16525.8|16592|16525.8|16592|16525.8|0
1630645450000|2021-09-03 05:04:10|16591.3|16525.1|16591.3|16525.1|16591.3|16525.1|16591.3|16525.1|0
1630645480000|2021-09-03 05:04:40|16590.8|16524.6|16590.8|16524.6|16590.8|16524.6|16590.8|16524.6|0
1630645510000|2021-09-03 05:05:10|16591.9|16525.7|16591.9|16525.7|16591.9|16525.7|16591.9|16525.7|0
1630645540000|2021-09-03 05:05:40|16593.5|16527.3|16593.5|16527.3|16593.5|16527.3|16593.5|16527.3|0
1630645570000|2021-09-03 05:06:10|16592.1|16525.9|16592.1|16525.9|16592.1|16525.9|16592.1|16525.9|0
1630645600000|2021-09-03 05:06:40|16588.3|16522.1|16588.3|16522.1|16588.3|16522.1|16588.3|16522.1|0
1630645630000|2021-09-03 05:07:10|16587.8|16521.6|16587.8|16521.6|16587.8|16521.6|16587.8|16521.6|0
1630645660000|2021-09-03 05:07:40|16584.2|16518|16584.2|16518|16584.2|16518|16584.2|16518|0
1630645690000|2021-09-03 05:08:10|16585.9|16519.7|16585.9|16519.7|16585.9|16519.7|16585.9|16519.7|0
1630645720000|2021-09-03 05:08:40|16588.2|16522|16588.2|16522|16588.2|16522|16588.2|16522|0
1630645750000|2021-09-03 05:09:10|16590.2|16524|16590.2|16524|16590.2|16524|16590.2|16524|0
1630645780000|2021-09-03 05:09:40|16589.3|16523.1|16589.3|16523.1|16589.3|16523.1|16589.3|16523.1|0
1630645810000|2021-09-03 05:10:10|16591.7|16525.5|16591.7|16525.5|16591.7|16525.5|16591.7|16525.5|0
1630645840000|2021-09-03 05:10:40|16592.6|16526.4|16592.6|16526.4|16592.6|16526.4|16592.6|16526.4|0
1630645870000|2021-09-03 05:11:10|16594.9|16528.7|16594.9|16528.7|16594.9|16528.7|16594.9|16528.7|0
1630645900000|2021-09-03 05:11:40|16595.5|16529.3|16595.5|16529.3|16595.5|16529.3|16595.5|16529.3|0
1630645930000|2021-09-03 05:12:10|16596.8|16530.6|16596.8|16530.6|16596.8|16530.6|16596.8|16530.6|0
1630645960000|2021-09-03 05:12:40|16595.8|16529.6|16595.8|16529.6|16595.8|16529.6|16595.8|16529.6|0
1630645990000|2021-09-03 05:13:10|16596.8|16530.6|16596.8|16530.6|16596.8|16530.6|16596.8|16530.6|0
1630646020000|2021-09-03 05:13:40|16597.4|16531.2|16597.4|16531.2|16597.4|16531.2|16597.4|16531.2|0
1630646050000|2021-09-03 05:14:10|16599.5|16533.3|16599.5|16533.3|16599.5|16533.3|16599.5|16533.3|0
1630646080000|2021-09-03 05:14:40|16598.7|16532.5|16598.7|16532.5|16598.7|16532.5|16598.7|16532.5|0
1630646110000|2021-09-03 05:15:10|16599.3|16533.1|16599.3|16533.1|16599.3|16533.1|16599.3|16533.1|0
1630646140000|2021-09-03 05:15:40|16593.7|16527.5|16593.7|16527.5|16593.7|16527.5|16593.7|16527.5|0
1630646170000|2021-09-03 05:16:10|16592.4|16526.2|16592.4|16526.2|16592.4|16526.2|16592.4|16526.2|0
1630646200000|2021-09-03 05:16:40|16588.3|16522.1|16588.3|16522.1|16588.3|16522.1|16588.3|16522.1|0
1630646230000|2021-09-03 05:17:10|16589.7|16523.5|16589.7|16523.5|16589.7|16523.5|16589.7|16523.5|0
1630646260000|2021-09-03 05:17:40|16586.3|16520.1|16586.3|16520.1|16586.3|16520.1|16586.3|16520.1|0
1630646290000|2021-09-03 05:18:10|16586.1|16519.9|16586.1|16519.9|16586.1|16519.9|16586.1|16519.9|0
1630646320000|2021-09-03 05:18:40|16589.8|16523.6|16589.8|16523.6|16589.8|16523.6|16589.8|16523.6|0
1630646350000|2021-09-03 05:19:10|16587.5|16521.3|16587.5|16521.3|16587.5|16521.3|16587.5|16521.3|0
1630646380000|2021-09-03 05:19:40|16583.1|16516.9|16583.1|16516.9|16583.1|16516.9|16583.1|16516.9|0
1630646410000|2021-09-03 05:20:10|16584.6|16518.4|16584.6|16518.4|16584.6|16518.4|16584.6|16518.4|0
1630646440000|2021-09-03 05:20:40|16586.1|16519.9|16586.1|16519.9|16586.1|16519.9|16586.1|16519.9|0
1630646470000|2021-09-03 05:21:10|16588.3|16522.1|16588.3|16522.1|16588.3|16522.1|16588.3|16522.1|0
1630646500000|2021-09-03 05:21:40|16589.5|16523.3|16589.5|16523.3|16589.5|16523.3|16589.5|16523.3|0
1630646530000|2021-09-03 05:22:10|16589.8|16523.6|16589.8|16523.6|16589.8|16523.6|16589.8|16523.6|0
1630646560000|2021-09-03 05:22:40|16596.9|16530.7|16596.9|16530.7|16596.9|16530.7|16596.9|16530.7|0
1630646590000|2021-09-03 05:23:10|16596.6|16530.4|16596.6|16530.4|16596.6|16530.4|16596.6|16530.4|0
1630646620000|2021-09-03 05:23:40|16598|16531.8|16598|16531.8|16598|16531.8|16598|16531.8|0
1630646650000|2021-09-03 05:24:10|16596.8|16530.6|16596.8|16530.6|16596.8|16530.6|16596.8|16530.6|0
1630646680000|2021-09-03 05:24:40|16596.7|16530.5|16596.7|16530.5|16596.7|16530.5|16596.7|16530.5|0
1630646710000|2021-09-03 05:25:10|16594.8|16528.6|16594.8|16528.6|16594.8|16528.6|16594.8|16528.6|0
1630646740000|2021-09-03 05:25:40|16595.4|16529.2|16595.4|16529.2|16595.4|16529.2|16595.4|16529.2|0
1630646770000|2021-09-03 05:26:10|16593.8|16527.6|16593.8|16527.6|16593.8|16527.6|16593.8|16527.6|0
1630646800000|2021-09-03 05:26:40|16595.8|16529.6|16595.8|16529.6|16595.8|16529.6|16595.8|16529.6|0
1630646830000|2021-09-03 05:27:10|16591.9|16525.7|16591.9|16525.7|16591.9|16525.7|16591.9|16525.7|0
1630646860000|2021-09-03 05:27:40|16595.7|16529.5|16595.7|16529.5|16595.7|16529.5|16595.7|16529.5|0
1630646890000|2021-09-03 05:28:10|16593.6|16527.4|16593.6|16527.4|16593.6|16527.4|16593.6|16527.4|0
1630646920000|2021-09-03 05:28:40|16592.8|16526.6|16592.8|16526.6|16592.8|16526.6|16592.8|16526.6|0
1630646950000|2021-09-03 05:29:10|16589.5|16523.3|16589.5|16523.3|16589.5|16523.3|16589.5|16523.3|0
1630646980000|2021-09-03 05:29:40|16587.2|16521|16587.2|16521|16587.2|16521|16587.2|16521|0
1630647010000|2021-09-03 05:30:10|16588.3|16522.1|16588.3|16522.1|16588.3|16522.1|16588.3|16522.1|0
1630647040000|2021-09-03 05:30:40|16586.1|16519.9|16586.1|16519.9|16586.1|16519.9|16586.1|16519.9|0
1630647070000|2021-09-03 05:31:10|16586.7|16520.5|16586.7|16520.5|16586.7|16520.5|16586.7|16520.5|0
1630647100000|2021-09-03 05:31:40|16592|16525.8|16592|16525.8|16592|16525.8|16592|16525.8|0
1630647130000|2021-09-03 05:32:10|16594.7|16528.5|16594.7|16528.5|16594.7|16528.5|16594.7|16528.5|0
1630647160000|2021-09-03 05:32:40|16595.5|16529.3|16595.5|16529.3|16595.5|16529.3|16595.5|16529.3|0
1630647190000|2021-09-03 05:33:10|16592.7|16526.5|16592.7|16526.5|16592.7|16526.5|16592.7|16526.5|0
1630647220000|2021-09-03 05:33:40|16591.7|16525.5|16591.7|16525.5|16591.7|16525.5|16591.7|16525.5|0
1630647250000|2021-09-03 05:34:10|16596.2|16530|16596.2|16530|16596.2|16530|16596.2|16530|0
1630647280000|2021-09-03 05:34:40|16595.7|16529.5|16595.7|16529.5|16595.7|16529.5|16595.7|16529.5|0
1630647310000|2021-09-03 05:35:10|16597.4|16531.2|16597.4|16531.2|16597.4|16531.2|16597.4|16531.2|0
1630647340000|2021-09-03 05:35:40|16600.4|16534.2|16600.4|16534.2|16600.4|16534.2|16600.4|16534.2|0
1630647370000|2021-09-03 05:36:10|16602.1|16535.9|16602.1|16535.9|16602.1|16535.9|16602.1|16535.9|0
1630647400000|2021-09-03 05:36:40|16601.8|16535.6|16601.8|16535.6|16601.8|16535.6|16601.8|16535.6|0
1630647430000|2021-09-03 05:37:10|16603.5|16537.3|16603.5|16537.3|16603.5|16537.3|16603.5|16537.3|0
1630647460000|2021-09-03 05:37:40|16612.1|16545.7|16612.1|16545.7|16612.1|16545.7|16612.1|16545.7|0
1630647490000|2021-09-03 05:38:10|16615.6|16549.2|16615.6|16549.2|16615.6|16549.2|16615.6|16549.2|0
1630647520000|2021-09-03 05:38:40|16614.9|16548.5|16614.9|16548.5|16614.9|16548.5|16614.9|16548.5|0
1630647550000|2021-09-03 05:39:10|16613.9|16547.5|16613.9|16547.5|16613.9|16547.5|16613.9|16547.5|0
1630647580000|2021-09-03 05:39:40|16619.4|16553|16619.4|16553|16619.4|16553|16619.4|16553|0
1630647610000|2021-09-03 05:40:10|16619.7|16553.3|16619.7|16553.3|16619.7|16553.3|16619.7|16553.3|0
1630647640000|2021-09-03 05:40:40|16622.4|16556|16622.4|16556|16622.4|16556|16622.4|16556|0
1630647670000|2021-09-03 05:41:10|16626|16559.6|16626|16559.6|16626|16559.6|16626|16559.6|0
1630647730000|2021-09-03 05:42:10|16623.7|16557.3|16623.7|16557.3|16623.7|16557.3|16623.7|16557.3|0
1630647760000|2021-09-03 05:42:40|16628.2|16561.8|16628.2|16561.8|16628.2|16561.8|16628.2|16561.8|0
1630647790000|2021-09-03 05:43:10|16633|16566.6|16633|16566.6|16633|16566.6|16633|16566.6|0
1630647820000|2021-09-03 05:43:40|16627.2|16560.8|16627.2|16560.8|16627.2|16560.8|16627.2|16560.8|0
1630647850000|2021-09-03 05:44:10|16627.5|16561.1|16627.5|16561.1|16627.5|16561.1|16627.5|16561.1|0
1630647880000|2021-09-03 05:44:40|16622.7|16556.3|16622.7|16556.3|16622.7|16556.3|16622.7|16556.3|0
1630647910000|2021-09-03 05:45:10|16623.4|16557|16623.4|16557|16623.4|16557|16623.4|16557|0
1630647940000|2021-09-03 05:45:40|16621.2|16554.8|16621.2|16554.8|16621.2|16554.8|16621.2|16554.8|0
1630647970000|2021-09-03 05:46:10|16616.8|16550.4|16616.8|16550.4|16616.8|16550.4|16616.8|16550.4|0
1630648000000|2021-09-03 05:46:40|16617.3|16550.9|16617.3|16550.9|16617.3|16550.9|16617.3|16550.9|0
1630648030000|2021-09-03 05:47:10|16615.9|16549.5|16615.9|16549.5|16615.9|16549.5|16615.9|16549.5|0
1630648060000|2021-09-03 05:47:40|16618.9|16552.5|16618.9|16552.5|16618.9|16552.5|16618.9|16552.5|0
1630648090000|2021-09-03 05:48:10|16619.2|16552.8|16619.2|16552.8|16619.2|16552.8|16619.2|16552.8|0
1630648120000|2021-09-03 05:48:40|16614.1|16547.7|16614.1|16547.7|16614.1|16547.7|16614.1|16547.7|0
1630648150000|2021-09-03 05:49:10|16618.4|16552|16618.4|16552|16618.4|16552|16618.4|16552|0
1630648180000|2021-09-03 05:49:40|16621|16554.6|16621|16554.6|16621|16554.6|16621|16554.6|0
1630648210000|2021-09-03 05:50:10|16619.4|16553|16619.4|16553|16619.4|16553|16619.4|16553|0
1630648240000|2021-09-03 05:50:40|16620|16553.6|16620|16553.6|16620|16553.6|16620|16553.6|0
1630648270000|2021-09-03 05:51:10|16620.9|16554.5|16620.9|16554.5|16620.9|16554.5|16620.9|16554.5|0
1630648300000|2021-09-03 05:51:40|16621.8|16555.4|16621.8|16555.4|16621.8|16555.4|16621.8|16555.4|0
1630648330000|2021-09-03 05:52:10|16619.4|16553|16619.4|16553|16619.4|16553|16619.4|16553|0
1630648360000|2021-09-03 05:52:40|16619|16552.6|16619|16552.6|16619|16552.6|16619|16552.6|0
1630648390000|2021-09-03 05:53:10|16610.5|16544.1|16610.5|16544.1|16610.5|16544.1|16610.5|16544.1|0
1630648420000|2021-09-03 05:53:40|16613.5|16547.1|16613.5|16547.1|16613.5|16547.1|16613.5|16547.1|0
1630648450000|2021-09-03 05:54:10|16611.1|16544.7|16611.1|16544.7|16611.1|16544.7|16611.1|16544.7|0
1630648480000|2021-09-03 05:54:40|16615|16548.6|16615|16548.6|16615|16548.6|16615|16548.6|0
1630648510000|2021-09-03 05:55:10|16615.8|16549.4|16615.8|16549.4|16615.8|16549.4|16615.8|16549.4|0
1630648540000|2021-09-03 05:55:40|16620.6|16554.2|16620.6|16554.2|16620.6|16554.2|16620.6|16554.2|0
1630648570000|2021-09-03 05:56:10|16623.3|16556.9|16623.3|16556.9|16623.3|16556.9|16623.3|16556.9|0
1630648600000|2021-09-03 05:56:40|16624.6|16558.2|16624.6|16558.2|16624.6|16558.2|16624.6|16558.2|0
1630648630000|2021-09-03 05:57:10|16624.9|16558.5|16624.9|16558.5|16624.9|16558.5|16624.9|16558.5|0
1630648660000|2021-09-03 05:57:40|16617.4|16551|16617.4|16551|16617.4|16551|16617.4|16551|0
1630648690000|2021-09-03 05:58:10|16616|16549.6|16616|16549.6|16616|16549.6|16616|16549.6|0
1630648720000|2021-09-03 05:58:40|16612|16545.6|16612|16545.6|16612|16545.6|16612|16545.6|0
1630648750000|2021-09-03 05:59:10|16609.7|16543.3|16609.7|16543.3|16609.7|16543.3|16609.7|16543.3|0
1630648780000|2021-09-03 05:59:40|16605.6|16539.4|16605.6|16539.4|16605.6|16539.4|16605.6|16539.4|0
1630887040000|2021-09-06 00:10:40|16500.7|16434.9|16500.7|16434.9|16500.7|16434.9|16500.7|16434.9|0
1630887070000|2021-09-06 00:11:10|16501.5|16435.7|16501.5|16435.7|16501.5|16435.7|16501.5|16435.7|0
1630887100000|2021-09-06 00:11:40|16499.6|16433.8|16499.6|16433.8|16499.6|16433.8|16499.6|16433.8|0
1630887130000|2021-09-06 00:12:10|16509.8|16443.8|16509.8|16443.8|16509.8|16443.8|16509.8|16443.8|0
1630887160000|2021-09-06 00:12:40|16515.5|16449.5|16515.5|16449.5|16515.5|16449.5|16515.5|16449.5|0
1630887190000|2021-09-06 00:13:10|16497.1|16431.3|16497.1|16431.3|16497.1|16431.3|16497.1|16431.3|0
1630887220000|2021-09-06 00:13:40|16496.1|16430.3|16496.1|16430.3|16496.1|16430.3|16496.1|16430.3|0
1630887250000|2021-09-06 00:14:10|16484|16418.2|16484|16418.2|16484|16418.2|16484|16418.2|0
1630887280000|2021-09-06 00:14:40|16473|16407.2|16473|16407.2|16473|16407.2|16473|16407.2|0
1630887310000|2021-09-06 00:15:10|16462|16396.2|16462|16396.2|16462|16396.2|16462|16396.2|0
1630887340000|2021-09-06 00:15:40|16454.3|16388.7|16454.3|16388.7|16454.3|16388.7|16454.3|16388.7|0
1630887370000|2021-09-06 00:16:10|16442.7|16377.1|16442.7|16377.1|16442.7|16377.1|16442.7|16377.1|0
1630887400000|2021-09-06 00:16:40|16449.2|16383.6|16449.2|16383.6|16449.2|16383.6|16449.2|16383.6|0
1630887430000|2021-09-06 00:17:10|16451.4|16385.8|16451.4|16385.8|16451.4|16385.8|16451.4|16385.8|0
1630887460000|2021-09-06 00:17:40|16447.9|16382.3|16447.9|16382.3|16447.9|16382.3|16447.9|16382.3|0
1630887490000|2021-09-06 00:18:10|16449.7|16384.1|16449.7|16384.1|16449.7|16384.1|16449.7|16384.1|0
1630887520000|2021-09-06 00:18:40|16442.6|16377|16442.6|16377|16442.6|16377|16442.6|16377|0
1630887550000|2021-09-06 00:19:10|16448.6|16383|16448.6|16383|16448.6|16383|16448.6|16383|0
1630887580000|2021-09-06 00:19:40|16446.8|16381.2|16446.8|16381.2|16446.8|16381.2|16446.8|16381.2|0
1630887610000|2021-09-06 00:20:10|16445.3|16379.7|16445.3|16379.7|16445.3|16379.7|16445.3|16379.7|0
1630887640000|2021-09-06 00:20:40|16430|16364.4|16430|16364.4|16430|16364.4|16430|16364.4|0
1630887670000|2021-09-06 00:21:10|16429.4|16363.8|16429.4|16363.8|16429.4|16363.8|16429.4|16363.8|0
1630887700000|2021-09-06 00:21:40|16440.2|16374.6|16440.2|16374.6|16440.2|16374.6|16440.2|16374.6|0
1630887730000|2021-09-06 00:22:10|16433.1|16367.5|16433.1|16367.5|16433.1|16367.5|16433.1|16367.5|0
1630887760000|2021-09-06 00:22:40|16420.6|16355|16420.6|16355|16420.6|16355|16420.6|16355|0
1630887790000|2021-09-06 00:23:10|16415.2|16349.6|16415.2|16349.6|16415.2|16349.6|16415.2|16349.6|0
1630887820000|2021-09-06 00:23:40|16408.4|16342.8|16408.4|16342.8|16408.4|16342.8|16408.4|16342.8|0
1630887850000|2021-09-06 00:24:10|16393|16327.6|16393|16327.6|16393|16327.6|16393|16327.6|0
1630887880000|2021-09-06 00:24:40|16397.9|16332.5|16397.9|16332.5|16397.9|16332.5|16397.9|16332.5|0
1630887910000|2021-09-06 00:25:10|16402.9|16337.5|16402.9|16337.5|16402.9|16337.5|16402.9|16337.5|0
1630887940000|2021-09-06 00:25:40|16398.3|16332.9|16398.3|16332.9|16398.3|16332.9|16398.3|16332.9|0
1630887970000|2021-09-06 00:26:10|16392.9|16327.5|16392.9|16327.5|16392.9|16327.5|16392.9|16327.5|0
1630888000000|2021-09-06 00:26:40|16387.6|16322.2|16387.6|16322.2|16387.6|16322.2|16387.6|16322.2|0
1630888030000|2021-09-06 00:27:10|16386.3|16320.9|16386.3|16320.9|16386.3|16320.9|16386.3|16320.9|0
1630888060000|2021-09-06 00:27:40|16401.3|16335.9|16401.3|16335.9|16401.3|16335.9|16401.3|16335.9|0
1630888120000|2021-09-06 00:28:40|16395.3|16329.9|16395.3|16329.9|16395.3|16329.9|16395.3|16329.9|0
1630888150000|2021-09-06 00:29:10|16392.8|16327.4|16392.8|16327.4|16392.8|16327.4|16392.8|16327.4|0
1630888180000|2021-09-06 00:29:40|16396.1|16330.7|16396.1|16330.7|16396.1|16330.7|16396.1|16330.7|0
1630888210000|2021-09-06 00:30:10|16403.5|16338.1|16403.5|16338.1|16403.5|16338.1|16403.5|16338.1|0
1630888240000|2021-09-06 00:30:40|16403.6|16338.2|16403.6|16338.2|16403.6|16338.2|16403.6|16338.2|0
1630888270000|2021-09-06 00:31:10|16407.6|16342.2|16407.6|16342.2|16407.6|16342.2|16407.6|16342.2|0
1630888300000|2021-09-06 00:31:40|16413.4|16347.8|16413.4|16347.8|16413.4|16347.8|16413.4|16347.8|0
1630888330000|2021-09-06 00:32:10|16413.6|16348|16413.6|16348|16413.6|16348|16413.6|16348|0
1630888360000|2021-09-06 00:32:40|16410.9|16345.3|16410.9|16345.3|16410.9|16345.3|16410.9|16345.3|0
1630888390000|2021-09-06 00:33:10|16416.2|16350.6|16416.2|16350.6|16416.2|16350.6|16416.2|16350.6|0
1630888420000|2021-09-06 00:33:40|16411.9|16346.3|16411.9|16346.3|16411.9|16346.3|16411.9|16346.3|0
1630888450000|2021-09-06 00:34:10|16408.3|16342.7|16408.3|16342.7|16408.3|16342.7|16408.3|16342.7|0
1630888480000|2021-09-06 00:34:40|16407.8|16342.3|16407.8|16342.3|16407.8|16342.3|16407.8|16342.3|0
1630888510000|2021-09-06 00:35:10|16413.9|16348.3|16413.9|16348.3|16413.9|16348.3|16413.9|16348.3|0
1630888540000|2021-09-06 00:35:40|16415.6|16350|16415.6|16350|16415.6|16350|16415.6|16350|0
1630888570000|2021-09-06 00:36:10|16419.2|16353.6|16419.2|16353.6|16419.2|16353.6|16419.2|16353.6|0
1630888600000|2021-09-06 00:36:40|16417.7|16352.1|16417.7|16352.1|16417.7|16352.1|16417.7|16352.1|0
1630888630000|2021-09-06 00:37:10|16414.9|16349.3|16414.9|16349.3|16414.9|16349.3|16414.9|16349.3|0
1630888660000|2021-09-06 00:37:40|16415.5|16349.9|16415.5|16349.9|16415.5|16349.9|16415.5|16349.9|0
1630888690000|2021-09-06 00:38:10|16414.5|16348.9|16414.5|16348.9|16414.5|16348.9|16414.5|16348.9|0
1630888720000|2021-09-06 00:38:40|16421.9|16356.3|16421.9|16356.3|16421.9|16356.3|16421.9|16356.3|0
1630888750000|2021-09-06 00:39:10|16410.7|16345.1|16410.7|16345.1|16410.7|16345.1|16410.7|16345.1|0
1630888780000|2021-09-06 00:39:40|16399|16333.6|16399|16333.6|16399|16333.6|16399|16333.6|0
1630888810000|2021-09-06 00:40:10|16403.1|16337.7|16403.1|16337.7|16403.1|16337.7|16403.1|16337.7|0
1630888840000|2021-09-06 00:40:40|16398.2|16332.8|16398.2|16332.8|16398.2|16332.8|16398.2|16332.8|0
1630888870000|2021-09-06 00:41:10|16402.6|16337.2|16402.6|16337.2|16402.6|16337.2|16402.6|16337.2|0
1630888900000|2021-09-06 00:41:40|16398.6|16333.2|16398.6|16333.2|16398.6|16333.2|16398.6|16333.2|0
1630888930000|2021-09-06 00:42:10|16399.6|16334.2|16399.6|16334.2|16399.6|16334.2|16399.6|16334.2|0
1630888960000|2021-09-06 00:42:40|16400.4|16335|16400.4|16335|16400.4|16335|16400.4|16335|0
1630888990000|2021-09-06 00:43:10|16396.7|16331.3|16396.7|16331.3|16396.7|16331.3|16396.7|16331.3|0
1630889020000|2021-09-06 00:43:40|16396.3|16330.9|16396.3|16330.9|16396.3|16330.9|16396.3|16330.9|0
1630889050000|2021-09-06 00:44:10|16392.4|16327|16392.4|16327|16392.4|16327|16392.4|16327|0
1630889080000|2021-09-06 00:44:40|16384.2|16318.8|16384.2|16318.8|16384.2|16318.8|16384.2|16318.8|0
1630889110000|2021-09-06 00:45:10|16385.7|16320.3|16385.7|16320.3|16385.7|16320.3|16385.7|16320.3|0
1630889140000|2021-09-06 00:45:40|16384.8|16319.4|16384.8|16319.4|16384.8|16319.4|16384.8|16319.4|0
1630889170000|2021-09-06 00:46:10|16378.1|16312.7|16378.1|16312.7|16378.1|16312.7|16378.1|16312.7|0
1630889200000|2021-09-06 00:46:40|16386.2|16320.8|16386.2|16320.8|16386.2|16320.8|16386.2|16320.8|0
1630889230000|2021-09-06 00:47:10|16381.2|16315.8|16381.2|16315.8|16381.2|16315.8|16381.2|16315.8|0
1630889260000|2021-09-06 00:47:40|16375.2|16309.8|16375.2|16309.8|16375.2|16309.8|16375.2|16309.8|0
1630889290000|2021-09-06 00:48:10|16369.2|16303.8|16369.2|16303.8|16369.2|16303.8|16369.2|16303.8|0
1630889320000|2021-09-06 00:48:40|16367.2|16301.8|16367.2|16301.8|16367.2|16301.8|16367.2|16301.8|0
1630889350000|2021-09-06 00:49:10|16368.9|16303.5|16368.9|16303.5|16368.9|16303.5|16368.9|16303.5|0
1630889380000|2021-09-06 00:49:40|16381.3|16315.9|16381.3|16315.9|16381.3|16315.9|16381.3|16315.9|0
1630889410000|2021-09-06 00:50:10|16385.4|16320|16385.4|16320|16385.4|16320|16385.4|16320|0
1630889440000|2021-09-06 00:50:40|16379.4|16314|16379.4|16314|16379.4|16314|16379.4|16314|0
1630889470000|2021-09-06 00:51:10|16381.6|16316.2|16381.6|16316.2|16381.6|16316.2|16381.6|16316.2|0
1630889500000|2021-09-06 00:51:40|16374.8|16309.4|16374.8|16309.4|16374.8|16309.4|16374.8|16309.4|0
1630889530000|2021-09-06 00:52:10|16371.9|16306.5|16371.9|16306.5|16371.9|16306.5|16371.9|16306.5|0
1630889560000|2021-09-06 00:52:40|16369.7|16304.3|16369.7|16304.3|16369.7|16304.3|16369.7|16304.3|0
1630889590000|2021-09-06 00:53:10|16368.6|16303.2|16368.6|16303.2|16368.6|16303.2|16368.6|16303.2|0
1630889620000|2021-09-06 00:53:40|16369.4|16304|16369.4|16304|16369.4|16304|16369.4|16304|0
1630889650000|2021-09-06 00:54:10|16371.1|16305.7|16371.1|16305.7|16371.1|16305.7|16371.1|16305.7|0
1630889680000|2021-09-06 00:54:40|16373.1|16307.7|16373.1|16307.7|16373.1|16307.7|16373.1|16307.7|0
1630889710000|2021-09-06 00:55:10|16375.3|16309.9|16375.3|16309.9|16375.3|16309.9|16375.3|16309.9|0
1630889740000|2021-09-06 00:55:40|16382|16316.6|16382|16316.6|16382|16316.6|16382|16316.6|0
1630889770000|2021-09-06 00:56:10|16378.9|16313.5|16378.9|16313.5|16378.9|16313.5|16378.9|16313.5|0
1630889800000|2021-09-06 00:56:40|16385.7|16320.3|16385.7|16320.3|16385.7|16320.3|16385.7|16320.3|0
1630889830000|2021-09-06 00:57:10|16381.7|16316.3|16381.7|16316.3|16381.7|16316.3|16381.7|16316.3|0
1630889860000|2021-09-06 00:57:40|16389.3|16323.9|16389.3|16323.9|16389.3|16323.9|16389.3|16323.9|0
1630889890000|2021-09-06 00:58:10|16390.5|16325.1|16390.5|16325.1|16390.5|16325.1|16390.5|16325.1|0
1630889920000|2021-09-06 00:58:40|16391.6|16326.2|16391.6|16326.2|16391.6|16326.2|16391.6|16326.2|0
1630889950000|2021-09-06 00:59:10|16396.8|16331.4|16396.8|16331.4|16396.8|16331.4|16396.8|16331.4|0
1630889980000|2021-09-06 00:59:40|16393.9|16328.5|16393.9|16328.5|16393.9|16328.5|16393.9|16328.5|0
1630890010000|2021-09-06 01:00:10|16391.2|16325.8|16391.2|16325.8|16391.2|16325.8|16391.2|16325.8|0
1630890040000|2021-09-06 01:00:40|16389.2|16323.8|16389.2|16323.8|16389.2|16323.8|16389.2|16323.8|0
1630890070000|2021-09-06 01:01:10|16390.6|16325.2|16390.6|16325.2|16390.6|16325.2|16390.6|16325.2|0
1630890100000|2021-09-06 01:01:40|16385.2|16319.8|16385.2|16319.8|16385.2|16319.8|16385.2|16319.8|0
1630890130000|2021-09-06 01:02:10|16387.2|16321.8|16387.2|16321.8|16387.2|16321.8|16387.2|16321.8|0
1630890160000|2021-09-06 01:02:40|16377.8|16312.4|16377.8|16312.4|16377.8|16312.4|16377.8|16312.4|0
1630890190000|2021-09-06 01:03:10|16367.4|16302|16367.4|16302|16367.4|16302|16367.4|16302|0
1630890220000|2021-09-06 01:03:40|16372.1|16306.7|16372.1|16306.7|16372.1|16306.7|16372.1|16306.7|0
1630890250000|2021-09-06 01:04:10|16375.4|16310|16375.4|16310|16375.4|16310|16375.4|16310|0
1630890280000|2021-09-06 01:04:40|16374|16308.6|16374|16308.6|16374|16308.6|16374|16308.6|0
1630890310000|2021-09-06 01:05:10|16374.3|16308.9|16374.3|16308.9|16374.3|16308.9|16374.3|16308.9|0
1630890340000|2021-09-06 01:05:40|16371.6|16306.2|16371.6|16306.2|16371.6|16306.2|16371.6|16306.2|0
1630890370000|2021-09-06 01:06:10|16375.7|16310.3|16375.7|16310.3|16375.7|16310.3|16375.7|16310.3|0
1630890400000|2021-09-06 01:06:40|16375.6|16310.2|16375.6|16310.2|16375.6|16310.2|16375.6|16310.2|0
1630890430000|2021-09-06 01:07:10|16372.5|16307.1|16372.5|16307.1|16372.5|16307.1|16372.5|16307.1|0
1630890460000|2021-09-06 01:07:40|16377.2|16311.8|16377.2|16311.8|16377.2|16311.8|16377.2|16311.8|0
1630890490000|2021-09-06 01:08:10|16371.3|16305.9|16371.3|16305.9|16371.3|16305.9|16371.3|16305.9|0
1630890520000|2021-09-06 01:08:40|16387.4|16322|16387.4|16322|16387.4|16322|16387.4|16322|0
1630890550000|2021-09-06 01:09:10|16388.2|16322.8|16388.2|16322.8|16388.2|16322.8|16388.2|16322.8|0
1630890580000|2021-09-06 01:09:40|16395.2|16329.8|16395.2|16329.8|16395.2|16329.8|16395.2|16329.8|0
1630890610000|2021-09-06 01:10:10|16399.2|16333.8|16399.2|16333.8|16399.2|16333.8|16399.2|16333.8|0
1630890640000|2021-09-06 01:10:40|16395.9|16330.5|16395.9|16330.5|16395.9|16330.5|16395.9|16330.5|0
1630890670000|2021-09-06 01:11:10|16402.8|16337.4|16402.8|16337.4|16402.8|16337.4|16402.8|16337.4|0
1630890700000|2021-09-06 01:11:40|16411.1|16345.5|16411.1|16345.5|16411.1|16345.5|16411.1|16345.5|0
1630890730000|2021-09-06 01:12:10|16423.3|16357.7|16423.3|16357.7|16423.3|16357.7|16423.3|16357.7|0
1630890760000|2021-09-06 01:12:40|16424|16358.4|16424|16358.4|16424|16358.4|16424|16358.4|0
1630890790000|2021-09-06 01:13:10|16421.4|16355.8|16421.4|16355.8|16421.4|16355.8|16421.4|16355.8|0
1630890820000|2021-09-06 01:13:40|16429.2|16363.6|16429.2|16363.6|16429.2|16363.6|16429.2|16363.6|0
1630890850000|2021-09-06 01:14:10|16430.7|16365.1|16430.7|16365.1|16430.7|16365.1|16430.7|16365.1|0
1630890880000|2021-09-06 01:14:40|16430.8|16365.2|16430.8|16365.2|16430.8|16365.2|16430.8|16365.2|0
1630890910000|2021-09-06 01:15:10|16416.3|16350.7|16416.3|16350.7|16416.3|16350.7|16416.3|16350.7|0
1630890940000|2021-09-06 01:15:40|16418.6|16353|16418.6|16353|16418.6|16353|16418.6|16353|0
1630890970000|2021-09-06 01:16:10|16419.9|16354.3|16419.9|16354.3|16419.9|16354.3|16419.9|16354.3|0
1630891000000|2021-09-06 01:16:40|16416.7|16351.1|16416.7|16351.1|16416.7|16351.1|16416.7|16351.1|0
1630891030000|2021-09-06 01:17:10|16423.2|16357.6|16423.2|16357.6|16423.2|16357.6|16423.2|16357.6|0
1630891060000|2021-09-06 01:17:40|16421.2|16355.6|16421.2|16355.6|16421.2|16355.6|16421.2|16355.6|0
1630891090000|2021-09-06 01:18:10|16422.7|16357.1|16422.7|16357.1|16422.7|16357.1|16422.7|16357.1|0
1630891120000|2021-09-06 01:18:40|16425.3|16359.7|16425.3|16359.7|16425.3|16359.7|16425.3|16359.7|0
1630891150000|2021-09-06 01:19:10|16429|16363.4|16429|16363.4|16429|16363.4|16429|16363.4|0
1630891180000|2021-09-06 01:19:40|16426.3|16360.7|16426.3|16360.7|16426.3|16360.7|16426.3|16360.7|0
1630891210000|2021-09-06 01:20:10|16423.9|16358.3|16423.9|16358.3|16423.9|16358.3|16423.9|16358.3|0
1630891240000|2021-09-06 01:20:40|16429.6|16364|16429.6|16364|16429.6|16364|16429.6|16364|0
1630891270000|2021-09-06 01:21:10|16439.9|16374.3|16439.9|16374.3|16439.9|16374.3|16439.9|16374.3|0
1630891300000|2021-09-06 01:21:40|16437.7|16372.1|16437.7|16372.1|16437.7|16372.1|16437.7|16372.1|0
1630891330000|2021-09-06 01:22:10|16434.8|16369.2|16434.8|16369.2|16434.8|16369.2|16434.8|16369.2|0
1630891360000|2021-09-06 01:22:40|16425.3|16359.7|16425.3|16359.7|16425.3|16359.7|16425.3|16359.7|0
1630891390000|2021-09-06 01:23:10|16419.1|16353.5|16419.1|16353.5|16419.1|16353.5|16419.1|16353.5|0
1630891420000|2021-09-06 01:23:40|16421.8|16356.2|16421.8|16356.2|16421.8|16356.2|16421.8|16356.2|0
1630891450000|2021-09-06 01:24:10|16420.3|16354.7|16420.3|16354.7|16420.3|16354.7|16420.3|16354.7|0
1630891480000|2021-09-06 01:24:40|16425.4|16359.8|16425.4|16359.8|16425.4|16359.8|16425.4|16359.8|0
1630891510000|2021-09-06 01:25:10|16424.6|16359|16424.6|16359|16424.6|16359|16424.6|16359|0
1630891540000|2021-09-06 01:25:40|16425|16359.4|16425|16359.4|16425|16359.4|16425|16359.4|0
1630891570000|2021-09-06 01:26:10|16426.4|16360.8|16426.4|16360.8|16426.4|16360.8|16426.4|16360.8|0
1630891600000|2021-09-06 01:26:40|16421.2|16355.6|16421.2|16355.6|16421.2|16355.6|16421.2|16355.6|0
1630891630000|2021-09-06 01:27:10|16426.7|16361.1|16426.7|16361.1|16426.7|16361.1|16426.7|16361.1|0
1630891660000|2021-09-06 01:27:40|16432.5|16366.9|16432.5|16366.9|16432.5|16366.9|16432.5|16366.9|0
1630891690000|2021-09-06 01:28:10|16433.4|16367.8|16433.4|16367.8|16433.4|16367.8|16433.4|16367.8|0
1630891720000|2021-09-06 01:28:40|16430.9|16365.3|16430.9|16365.3|16430.9|16365.3|16430.9|16365.3|0
1630891750000|2021-09-06 01:29:10|16433.3|16367.7|16433.3|16367.7|16433.3|16367.7|16433.3|16367.7|0
1630891780000|2021-09-06 01:29:40|16420.5|16354.9|16420.5|16354.9|16420.5|16354.9|16420.5|16354.9|0
1630891810000|2021-09-06 01:30:10|16420|16354.4|16420|16354.4|16420|16354.4|16420|16354.4|0
1630891840000|2021-09-06 01:30:40|16417.8|16352.2|16417.8|16352.2|16417.8|16352.2|16417.8|16352.2|0
1630891870000|2021-09-06 01:31:10|16416.6|16351|16416.6|16351|16416.6|16351|16416.6|16351|0
1630891900000|2021-09-06 01:31:40|16415.3|16349.7|16415.3|16349.7|16415.3|16349.7|16415.3|16349.7|0
1630891930000|2021-09-06 01:32:10|16417.1|16351.5|16417.1|16351.5|16417.1|16351.5|16417.1|16351.5|0
1630891960000|2021-09-06 01:32:40|16422|16356.4|16422|16356.4|16422|16356.4|16422|16356.4|0
1630891990000|2021-09-06 01:33:10|16432|16366.4|16432|16366.4|16432|16366.4|16432|16366.4|0
1630892020000|2021-09-06 01:33:40|16438.7|16373.1|16438.7|16373.1|16438.7|16373.1|16438.7|16373.1|0
1630892050000|2021-09-06 01:34:10|16439.8|16374.2|16439.8|16374.2|16439.8|16374.2|16439.8|16374.2|0
1630892080000|2021-09-06 01:34:40|16435.8|16370.2|16435.8|16370.2|16435.8|16370.2|16435.8|16370.2|0
1630892110000|2021-09-06 01:35:10|16436.9|16371.3|16436.9|16371.3|16436.9|16371.3|16436.9|16371.3|0
1630892140000|2021-09-06 01:35:40|16438|16372.4|16438|16372.4|16438|16372.4|16438|16372.4|0
1630892170000|2021-09-06 01:36:10|16436.3|16370.7|16436.3|16370.7|16436.3|16370.7|16436.3|16370.7|0
1630892200000|2021-09-06 01:36:40|16433.6|16368|16433.6|16368|16433.6|16368|16433.6|16368|0
1630892230000|2021-09-06 01:37:10|16431|16365.4|16431|16365.4|16431|16365.4|16431|16365.4|0
1630892260000|2021-09-06 01:37:40|16432.5|16366.9|16432.5|16366.9|16432.5|16366.9|16432.5|16366.9|0
1630892290000|2021-09-06 01:38:10|16435.3|16369.7|16435.3|16369.7|16435.3|16369.7|16435.3|16369.7|0
1630892320000|2021-09-06 01:38:40|16449.4|16383.8|16449.4|16383.8|16449.4|16383.8|16449.4|16383.8|0
1630892350000|2021-09-06 01:39:10|16450.1|16384.5|16450.1|16384.5|16450.1|16384.5|16450.1|16384.5|0
1630892380000|2021-09-06 01:39:40|16456.6|16391|16456.6|16391|16456.6|16391|16456.6|16391|0
1630892410000|2021-09-06 01:40:10|16449.8|16384.2|16449.8|16384.2|16449.8|16384.2|16449.8|16384.2|0
1630892440000|2021-09-06 01:40:40|16449.7|16384.1|16449.7|16384.1|16449.7|16384.1|16449.7|16384.1|0
1630892500000|2021-09-06 01:41:40|16446.6|16381|16446.6|16381|16446.6|16381|16446.6|16381|0
1630892530000|2021-09-06 01:42:10|16448.2|16382.6|16448.2|16382.6|16448.2|16382.6|16448.2|16382.6|0
1630892560000|2021-09-06 01:42:40|16451.5|16385.9|16451.5|16385.9|16451.5|16385.9|16451.5|16385.9|0
1630892590000|2021-09-06 01:43:10|16448.4|16382.8|16448.4|16382.8|16448.4|16382.8|16448.4|16382.8|0
1630892620000|2021-09-06 01:43:40|16451.4|16385.8|16451.4|16385.8|16451.4|16385.8|16451.4|16385.8|0
1630892650000|2021-09-06 01:44:10|16451.8|16386.2|16451.8|16386.2|16451.8|16386.2|16451.8|16386.2|0
1630892680000|2021-09-06 01:44:40|16453.5|16387.9|16453.5|16387.9|16453.5|16387.9|16453.5|16387.9|0
1630892710000|2021-09-06 01:45:10|16455.6|16390|16455.6|16390|16455.6|16390|16455.6|16390|0
1630892740000|2021-09-06 01:45:40|16454.4|16388.8|16454.4|16388.8|16454.4|16388.8|16454.4|16388.8|0
1630892770000|2021-09-06 01:46:10|16449.9|16384.3|16449.9|16384.3|16449.9|16384.3|16449.9|16384.3|0
1630892800000|2021-09-06 01:46:40|16452.5|16386.9|16452.5|16386.9|16452.5|16386.9|16452.5|16386.9|0
1630892830000|2021-09-06 01:47:10|16448.5|16382.9|16448.5|16382.9|16448.5|16382.9|16448.5|16382.9|0
1630892860000|2021-09-06 01:47:40|16448.6|16383|16448.6|16383|16448.6|16383|16448.6|16383|0
1630892890000|2021-09-06 01:48:10|16447.6|16382|16447.6|16382|16447.6|16382|16447.6|16382|0
1630892920000|2021-09-06 01:48:40|16445.2|16379.6|16445.2|16379.6|16445.2|16379.6|16445.2|16379.6|0
1630892950000|2021-09-06 01:49:10|16442.7|16377.1|16442.7|16377.1|16442.7|16377.1|16442.7|16377.1|0
1630892980000|2021-09-06 01:49:40|16447.3|16381.7|16447.3|16381.7|16447.3|16381.7|16447.3|16381.7|0
1630893010000|2021-09-06 01:50:10|16450.2|16384.6|16450.2|16384.6|16450.2|16384.6|16450.2|16384.6|0
1630893040000|2021-09-06 01:50:40|16444.7|16379.1|16444.7|16379.1|16444.7|16379.1|16444.7|16379.1|0
1630893070000|2021-09-06 01:51:10|16453|16387.4|16453|16387.4|16453|16387.4|16453|16387.4|0
1630893100000|2021-09-06 01:51:40|16453.7|16388.1|16453.7|16388.1|16453.7|16388.1|16453.7|16388.1|0
1630893130000|2021-09-06 01:52:10|16454.3|16388.7|16454.3|16388.7|16454.3|16388.7|16454.3|16388.7|0
1630893160000|2021-09-06 01:52:40|16453.1|16387.5|16453.1|16387.5|16453.1|16387.5|16453.1|16387.5|0
1630893190000|2021-09-06 01:53:10|16450.2|16384.6|16450.2|16384.6|16450.2|16384.6|16450.2|16384.6|0
1630893220000|2021-09-06 01:53:40|16451.5|16385.9|16451.5|16385.9|16451.5|16385.9|16451.5|16385.9|0
1630893250000|2021-09-06 01:54:10|16439.5|16373.9|16439.5|16373.9|16439.5|16373.9|16439.5|16373.9|0
1630893280000|2021-09-06 01:54:40|16441.3|16375.7|16441.3|16375.7|16441.3|16375.7|16441.3|16375.7|0
1630893310000|2021-09-06 01:55:10|16443.2|16377.6|16443.2|16377.6|16443.2|16377.6|16443.2|16377.6|0
1630893340000|2021-09-06 01:55:40|16443|16377.4|16443|16377.4|16443|16377.4|16443|16377.4|0
1630893370000|2021-09-06 01:56:10|16439.7|16374.1|16439.7|16374.1|16439.7|16374.1|16439.7|16374.1|0
1630893400000|2021-09-06 01:56:40|16440.8|16375.2|16440.8|16375.2|16440.8|16375.2|16440.8|16375.2|0
1630893430000|2021-09-06 01:57:10|16445.5|16379.9|16445.5|16379.9|16445.5|16379.9|16445.5|16379.9|0
1630893460000|2021-09-06 01:57:40|16442.9|16377.3|16442.9|16377.3|16442.9|16377.3|16442.9|16377.3|0
1630893490000|2021-09-06 01:58:10|16442.7|16377.1|16442.7|16377.1|16442.7|16377.1|16442.7|16377.1|0
1630893520000|2021-09-06 01:58:40|16445.9|16380.3|16445.9|16380.3|16445.9|16380.3|16445.9|16380.3|0
1630893550000|2021-09-06 01:59:10|16446.5|16380.9|16446.5|16380.9|16446.5|16380.9|16446.5|16380.9|0
1630893580000|2021-09-06 01:59:40|16444.2|16378.6|16444.2|16378.6|16444.2|16378.6|16444.2|16378.6|0
1630893610000|2021-09-06 02:00:10|16443.8|16378.2|16443.8|16378.2|16443.8|16378.2|16443.8|16378.2|0
1630893640000|2021-09-06 02:00:40|16444.5|16378.9|16444.5|16378.9|16444.5|16378.9|16444.5|16378.9|0
1630893670000|2021-09-06 02:01:10|16446|16380.4|16446|16380.4|16446|16380.4|16446|16380.4|0
1630893700000|2021-09-06 02:01:40|16455.1|16389.5|16455.1|16389.5|16455.1|16389.5|16455.1|16389.5|0
1630893730000|2021-09-06 02:02:10|16452.2|16386.6|16452.2|16386.6|16452.2|16386.6|16452.2|16386.6|0
1630893760000|2021-09-06 02:02:40|16454.1|16388.5|16454.1|16388.5|16454.1|16388.5|16454.1|16388.5|0
1630893790000|2021-09-06 02:03:10|16461|16395.2|16461|16395.2|16461|16395.2|16461|16395.2|0
1630893820000|2021-09-06 02:03:40|16462.9|16397.1|16462.9|16397.1|16462.9|16397.1|16462.9|16397.1|0
1630893850000|2021-09-06 02:04:10|16458.8|16393|16458.8|16393|16458.8|16393|16458.8|16393|0
1630893880000|2021-09-06 02:04:40|16461.5|16395.7|16461.5|16395.7|16461.5|16395.7|16461.5|16395.7|0
1630893910000|2021-09-06 02:05:10|16463.1|16397.3|16463.1|16397.3|16463.1|16397.3|16463.1|16397.3|0
1630893940000|2021-09-06 02:05:40|16460.1|16394.3|16460.1|16394.3|16460.1|16394.3|16460.1|16394.3|0
1630893970000|2021-09-06 02:06:10|16456.8|16391.2|16456.8|16391.2|16456.8|16391.2|16456.8|16391.2|0
1630894000000|2021-09-06 02:06:40|16456.4|16390.8|16456.4|16390.8|16456.4|16390.8|16456.4|16390.8|0
1630894030000|2021-09-06 02:07:10|16464.8|16399|16464.8|16399|16464.8|16399|16464.8|16399|0
1630894060000|2021-09-06 02:07:40|16459.4|16393.6|16459.4|16393.6|16459.4|16393.6|16459.4|16393.6|0
1630894090000|2021-09-06 02:08:10|16457.4|16391.8|16457.4|16391.8|16457.4|16391.8|16457.4|16391.8|0
1630894120000|2021-09-06 02:08:40|16453.5|16387.9|16453.5|16387.9|16453.5|16387.9|16453.5|16387.9|0
1630894150000|2021-09-06 02:09:10|16440.3|16374.7|16440.3|16374.7|16440.3|16374.7|16440.3|16374.7|0
1630894180000|2021-09-06 02:09:40|16438.8|16373.2|16438.8|16373.2|16438.8|16373.2|16438.8|16373.2|0
1630894210000|2021-09-06 02:10:10|16435.6|16370|16435.6|16370|16435.6|16370|16435.6|16370|0
1630894240000|2021-09-06 02:10:40|16435.1|16369.5|16435.1|16369.5|16435.1|16369.5|16435.1|16369.5|0
1630894270000|2021-09-06 02:11:10|16433.3|16367.7|16433.3|16367.7|16433.3|16367.7|16433.3|16367.7|0
1630894300000|2021-09-06 02:11:40|16431.3|16365.7|16431.3|16365.7|16431.3|16365.7|16431.3|16365.7|0
1630894330000|2021-09-06 02:12:10|16427.1|16361.5|16427.1|16361.5|16427.1|16361.5|16427.1|16361.5|0
1630894360000|2021-09-06 02:12:40|16428.3|16362.7|16428.3|16362.7|16428.3|16362.7|16428.3|16362.7|0
1630894390000|2021-09-06 02:13:10|16418.5|16352.9|16418.5|16352.9|16418.5|16352.9|16418.5|16352.9|0
1630894420000|2021-09-06 02:13:40|16416.2|16350.6|16416.2|16350.6|16416.2|16350.6|16416.2|16350.6|0
1630894450000|2021-09-06 02:14:10|16411.1|16345.5|16411.1|16345.5|16411.1|16345.5|16411.1|16345.5|0
1630894480000|2021-09-06 02:14:40|16408.9|16343.3|16408.9|16343.3|16408.9|16343.3|16408.9|16343.3|0
1630894510000|2021-09-06 02:15:10|16408|16342.4|16408|16342.4|16408|16342.4|16408|16342.4|0
1630894540000|2021-09-06 02:15:40|16411.5|16345.9|16411.5|16345.9|16411.5|16345.9|16411.5|16345.9|0
1630894570000|2021-09-06 02:16:10|16411.2|16345.6|16411.2|16345.6|16411.2|16345.6|16411.2|16345.6|0
1630894600000|2021-09-06 02:16:40|16411.5|16345.9|16411.5|16345.9|16411.5|16345.9|16411.5|16345.9|0
1630894630000|2021-09-06 02:17:10|16408.2|16342.6|16408.2|16342.6|16408.2|16342.6|16408.2|16342.6|0
1630894660000|2021-09-06 02:17:40|16407.1|16341.7|16407.1|16341.7|16407.1|16341.7|16407.1|16341.7|0
1630894690000|2021-09-06 02:18:10|16408.4|16342.8|16408.4|16342.8|16408.4|16342.8|16408.4|16342.8|0
1630894720000|2021-09-06 02:18:40|16408.2|16342.6|16408.2|16342.6|16408.2|16342.6|16408.2|16342.6|0
1630894750000|2021-09-06 02:19:10|16410.7|16345.1|16410.7|16345.1|16410.7|16345.1|16410.7|16345.1|0
1630894780000|2021-09-06 02:19:40|16403.1|16337.7|16403.1|16337.7|16403.1|16337.7|16403.1|16337.7|0
1630894810000|2021-09-06 02:20:10|16403.3|16337.9|16403.3|16337.9|16403.3|16337.9|16403.3|16337.9|0
1630894840000|2021-09-06 02:20:40|16407.4|16342|16407.4|16342|16407.4|16342|16407.4|16342|0
1630894870000|2021-09-06 02:21:10|16412.1|16346.5|16412.1|16346.5|16412.1|16346.5|16412.1|16346.5|0
1630894900000|2021-09-06 02:21:40|16406.6|16341.2|16406.6|16341.2|16406.6|16341.2|16406.6|16341.2|0
1630894930000|2021-09-06 02:22:10|16410.9|16345.3|16410.9|16345.3|16410.9|16345.3|16410.9|16345.3|0
1630894960000|2021-09-06 02:22:40|16414.7|16349.1|16414.7|16349.1|16414.7|16349.1|16414.7|16349.1|0
1630894990000|2021-09-06 02:23:10|16409.8|16344.2|16409.8|16344.2|16409.8|16344.2|16409.8|16344.2|0
1630895020000|2021-09-06 02:23:40|16411.2|16345.6|16411.2|16345.6|16411.2|16345.6|16411.2|16345.6|0
1630895050000|2021-09-06 02:24:10|16414.3|16348.7|16414.3|16348.7|16414.3|16348.7|16414.3|16348.7|0
1630895080000|2021-09-06 02:24:40|16420.5|16354.9|16420.5|16354.9|16420.5|16354.9|16420.5|16354.9|0
1630895110000|2021-09-06 02:25:10|16423.2|16357.6|16423.2|16357.6|16423.2|16357.6|16423.2|16357.6|0
1630895140000|2021-09-06 02:25:40|16422.7|16357.1|16422.7|16357.1|16422.7|16357.1|16422.7|16357.1|0
1630895170000|2021-09-06 02:26:10|16418.1|16352.5|16418.1|16352.5|16418.1|16352.5|16418.1|16352.5|0
1630895200000|2021-09-06 02:26:40|16428.3|16362.7|16428.3|16362.7|16428.3|16362.7|16428.3|16362.7|0
1630895230000|2021-09-06 02:27:10|16427.1|16361.5|16427.1|16361.5|16427.1|16361.5|16427.1|16361.5|0
1630895260000|2021-09-06 02:27:40|16425.8|16360.2|16425.8|16360.2|16425.8|16360.2|16425.8|16360.2|0
1630895290000|2021-09-06 02:28:10|16429.7|16364.1|16429.7|16364.1|16429.7|16364.1|16429.7|16364.1|0
1630895320000|2021-09-06 02:28:40|16429|16363.4|16429|16363.4|16429|16363.4|16429|16363.4|0
1630895350000|2021-09-06 02:29:10|16430.4|16364.8|16430.4|16364.8|16430.4|16364.8|16430.4|16364.8|0
1630895380000|2021-09-06 02:29:40|16427.3|16361.7|16427.3|16361.7|16427.3|16361.7|16427.3|16361.7|0
1630895410000|2021-09-06 02:30:10|16429.1|16363.5|16429.1|16363.5|16429.1|16363.5|16429.1|16363.5|0
1630895440000|2021-09-06 02:30:40|16432.1|16366.5|16432.1|16366.5|16432.1|16366.5|16432.1|16366.5|0
1630895470000|2021-09-06 02:31:10|16432.4|16366.8|16432.4|16366.8|16432.4|16366.8|16432.4|16366.8|0
1630895500000|2021-09-06 02:31:40|16430.5|16364.9|16430.5|16364.9|16430.5|16364.9|16430.5|16364.9|0
1630895530000|2021-09-06 02:32:10|16433.2|16367.6|16433.2|16367.6|16433.2|16367.6|16433.2|16367.6|0
1630895560000|2021-09-06 02:32:40|16430.5|16364.9|16430.5|16364.9|16430.5|16364.9|16430.5|16364.9|0
1630895590000|2021-09-06 02:33:10|16424.5|16358.9|16424.5|16358.9|16424.5|16358.9|16424.5|16358.9|0
1630895620000|2021-09-06 02:33:40|16419.2|16353.6|16419.2|16353.6|16419.2|16353.6|16419.2|16353.6|0
1630895650000|2021-09-06 02:34:10|16416.3|16350.7|16416.3|16350.7|16416.3|16350.7|16416.3|16350.7|0
1630895680000|2021-09-06 02:34:40|16417.4|16351.8|16417.4|16351.8|16417.4|16351.8|16417.4|16351.8|0
1630895710000|2021-09-06 02:35:10|16420.5|16354.9|16420.5|16354.9|16420.5|16354.9|16420.5|16354.9|0
1630895740000|2021-09-06 02:35:40|16416.6|16351|16416.6|16351|16416.6|16351|16416.6|16351|0
1630895770000|2021-09-06 02:36:10|16416.1|16350.5|16416.1|16350.5|16416.1|16350.5|16416.1|16350.5|0
1630895800000|2021-09-06 02:36:40|16424.4|16358.8|16424.4|16358.8|16424.4|16358.8|16424.4|16358.8|0
1630895830000|2021-09-06 02:37:10|16424.3|16358.7|16424.3|16358.7|16424.3|16358.7|16424.3|16358.7|0
1630895860000|2021-09-06 02:37:40|16415.8|16350.2|16415.8|16350.2|16415.8|16350.2|16415.8|16350.2|0
1630895890000|2021-09-06 02:38:10|16410.7|16345.1|16410.7|16345.1|16410.7|16345.1|16410.7|16345.1|0
1630895920000|2021-09-06 02:38:40|16415.3|16349.7|16415.3|16349.7|16415.3|16349.7|16415.3|16349.7|0
1630895950000|2021-09-06 02:39:10|16416.1|16350.5|16416.1|16350.5|16416.1|16350.5|16416.1|16350.5|0
1630895980000|2021-09-06 02:39:40|16410.5|16344.9|16410.5|16344.9|16410.5|16344.9|16410.5|16344.9|0
1630896010000|2021-09-06 02:40:10|16410.6|16345|16410.6|16345|16410.6|16345|16410.6|16345|0
1630896040000|2021-09-06 02:40:40|16412.1|16346.5|16412.1|16346.5|16412.1|16346.5|16412.1|16346.5|0
1630896070000|2021-09-06 02:41:10|16413.3|16347.7|16413.3|16347.7|16413.3|16347.7|16413.3|16347.7|0
1630896100000|2021-09-06 02:41:40|16412.5|16346.9|16412.5|16346.9|16412.5|16346.9|16412.5|16346.9|0
1630896130000|2021-09-06 02:42:10|16407.8|16342.3|16407.8|16342.3|16407.8|16342.3|16407.8|16342.3|0
1630896160000|2021-09-06 02:42:40|16401.7|16336.3|16401.7|16336.3|16401.7|16336.3|16401.7|16336.3|0
1630896190000|2021-09-06 02:43:10|16401.4|16336|16401.4|16336|16401.4|16336|16401.4|16336|0
1630896220000|2021-09-06 02:43:40|16402.4|16337|16402.4|16337|16402.4|16337|16402.4|16337|0
1630896250000|2021-09-06 02:44:10|16404|16338.6|16404|16338.6|16404|16338.6|16404|16338.6|0
1630896280000|2021-09-06 02:44:40|16403.4|16338|16403.4|16338|16403.4|16338|16403.4|16338|0
1630896310000|2021-09-06 02:45:10|16404.8|16339.4|16404.8|16339.4|16404.8|16339.4|16404.8|16339.4|0
1630896340000|2021-09-06 02:45:40|16406.8|16341.4|16406.8|16341.4|16406.8|16341.4|16406.8|16341.4|0
1630896370000|2021-09-06 02:46:10|16402.9|16337.5|16402.9|16337.5|16402.9|16337.5|16402.9|16337.5|0
1630896400000|2021-09-06 02:46:40|16407.6|16342.2|16407.6|16342.2|16407.6|16342.2|16407.6|16342.2|0
1630896430000|2021-09-06 02:47:10|16410.1|16344.5|16410.1|16344.5|16410.1|16344.5|16410.1|16344.5|0
1630896460000|2021-09-06 02:47:40|16407.9|16342.3|16407.9|16342.3|16407.9|16342.3|16407.9|16342.3|0
1630896490000|2021-09-06 02:48:10|16409.3|16343.7|16409.3|16343.7|16409.3|16343.7|16409.3|16343.7|0
1630896520000|2021-09-06 02:48:40|16386.8|16321.4|16386.8|16321.4|16386.8|16321.4|16386.8|16321.4|0
1630896550000|2021-09-06 02:49:10|16387.2|16321.8|16387.2|16321.8|16387.2|16321.8|16387.2|16321.8|0
1630896580000|2021-09-06 02:49:40|16385|16319.6|16385|16319.6|16385|16319.6|16385|16319.6|0
1630896610000|2021-09-06 02:50:10|16384.6|16319.2|16384.6|16319.2|16384.6|16319.2|16384.6|16319.2|0
1630896640000|2021-09-06 02:50:40|16379.5|16314.1|16379.5|16314.1|16379.5|16314.1|16379.5|16314.1|0
1630896670000|2021-09-06 02:51:10|16376.3|16310.9|16376.3|16310.9|16376.3|16310.9|16376.3|16310.9|0
1630896700000|2021-09-06 02:51:40|16377.2|16311.8|16377.2|16311.8|16377.2|16311.8|16377.2|16311.8|0
1630896730000|2021-09-06 02:52:10|16376.6|16311.2|16376.6|16311.2|16376.6|16311.2|16376.6|16311.2|0
1630896760000|2021-09-06 02:52:40|16373.8|16308.4|16373.8|16308.4|16373.8|16308.4|16373.8|16308.4|0
1630896790000|2021-09-06 02:53:10|16362.5|16297.1|16362.5|16297.1|16362.5|16297.1|16362.5|16297.1|0
1630896850000|2021-09-06 02:54:10|16363.4|16298|16363.4|16298|16363.4|16298|16363.4|16298|0
1630896880000|2021-09-06 02:54:40|16366.1|16300.7|16366.1|16300.7|16366.1|16300.7|16366.1|16300.7|0
1630896910000|2021-09-06 02:55:10|16368.5|16303.1|16368.5|16303.1|16368.5|16303.1|16368.5|16303.1|0
1630896940000|2021-09-06 02:55:40|16369.8|16304.4|16369.8|16304.4|16369.8|16304.4|16369.8|16304.4|0
1630896970000|2021-09-06 02:56:10|16368.1|16302.7|16368.1|16302.7|16368.1|16302.7|16368.1|16302.7|0
1630897000000|2021-09-06 02:56:40|16364.6|16299.2|16364.6|16299.2|16364.6|16299.2|16364.6|16299.2|0
1630897030000|2021-09-06 02:57:10|16362|16296.6|16362|16296.6|16362|16296.6|16362|16296.6|0
1630897060000|2021-09-06 02:57:40|16364.9|16299.5|16364.9|16299.5|16364.9|16299.5|16364.9|16299.5|0
1630897090000|2021-09-06 02:58:10|16365.8|16300.4|16365.8|16300.4|16365.8|16300.4|16365.8|16300.4|0
1630897120000|2021-09-06 02:58:40|16365|16299.6|16365|16299.6|16365|16299.6|16365|16299.6|0
1630897150000|2021-09-06 02:59:10|16368.3|16302.9|16368.3|16302.9|16368.3|16302.9|16368.3|16302.9|0
1630897180000|2021-09-06 02:59:40|16372.4|16307|16372.4|16307|16372.4|16307|16372.4|16307|0
1630897210000|2021-09-06 03:00:10|16371|16305.6|16371|16305.6|16371|16305.6|16371|16305.6|0
1630897240000|2021-09-06 03:00:40|16368.4|16303|16368.4|16303|16368.4|16303|16368.4|16303|0
1630897270000|2021-09-06 03:01:10|16373.1|16307.7|16373.1|16307.7|16373.1|16307.7|16373.1|16307.7|0
1630897300000|2021-09-06 03:01:40|16369.1|16303.7|16369.1|16303.7|16369.1|16303.7|16369.1|16303.7|0
1630897330000|2021-09-06 03:02:10|16372.1|16306.7|16372.1|16306.7|16372.1|16306.7|16372.1|16306.7|0
1630897360000|2021-09-06 03:02:40|16380.2|16314.8|16380.2|16314.8|16380.2|16314.8|16380.2|16314.8|0
1630897390000|2021-09-06 03:03:10|16382.7|16317.3|16382.7|16317.3|16382.7|16317.3|16382.7|16317.3|0
1630897420000|2021-09-06 03:03:40|16382|16316.6|16382|16316.6|16382|16316.6|16382|16316.6|0
1630897450000|2021-09-06 03:04:10|16384.4|16319|16384.4|16319|16384.4|16319|16384.4|16319|0
1630897480000|2021-09-06 03:04:40|16379.2|16313.8|16379.2|16313.8|16379.2|16313.8|16379.2|16313.8|0
1630897510000|2021-09-06 03:05:10|16380.9|16315.5|16380.9|16315.5|16380.9|16315.5|16380.9|16315.5|0
1630897540000|2021-09-06 03:05:40|16384.2|16318.8|16384.2|16318.8|16384.2|16318.8|16384.2|16318.8|0
1630897570000|2021-09-06 03:06:10|16381.5|16316.1|16381.5|16316.1|16381.5|16316.1|16381.5|16316.1|0
1630897600000|2021-09-06 03:06:40|16378.2|16312.8|16378.2|16312.8|16378.2|16312.8|16378.2|16312.8|0
1630897630000|2021-09-06 03:07:10|16381.7|16316.3|16381.7|16316.3|16381.7|16316.3|16381.7|16316.3|0
1630897660000|2021-09-06 03:07:40|16384.2|16318.8|16384.2|16318.8|16384.2|16318.8|16384.2|16318.8|0
1630897690000|2021-09-06 03:08:10|16380.8|16315.4|16380.8|16315.4|16380.8|16315.4|16380.8|16315.4|0
1630897720000|2021-09-06 03:08:40|16382.3|16316.9|16382.3|16316.9|16382.3|16316.9|16382.3|16316.9|0
1630897750000|2021-09-06 03:09:10|16382.2|16316.8|16382.2|16316.8|16382.2|16316.8|16382.2|16316.8|0
1630897780000|2021-09-06 03:09:40|16382.1|16316.7|16382.1|16316.7|16382.1|16316.7|16382.1|16316.7|0
1630897810000|2021-09-06 03:10:10|16382.4|16317|16382.4|16317|16382.4|16317|16382.4|16317|0
1630897840000|2021-09-06 03:10:40|16375.4|16310|16375.4|16310|16375.4|16310|16375.4|16310|0
1630897870000|2021-09-06 03:11:10|16377|16311.6|16377|16311.6|16377|16311.6|16377|16311.6|0
1630897900000|2021-09-06 03:11:40|16372.9|16307.5|16372.9|16307.5|16372.9|16307.5|16372.9|16307.5|0
1630897930000|2021-09-06 03:12:10|16371.8|16306.4|16371.8|16306.4|16371.8|16306.4|16371.8|16306.4|0
1630897960000|2021-09-06 03:12:40|16372.1|16306.7|16372.1|16306.7|16372.1|16306.7|16372.1|16306.7|0
1630897990000|2021-09-06 03:13:10|16367.5|16302.1|16367.5|16302.1|16367.5|16302.1|16367.5|16302.1|0
1630898020000|2021-09-06 03:13:40|16365.4|16300|16365.4|16300|16365.4|16300|16365.4|16300|0
1630898050000|2021-09-06 03:14:10|16369.6|16304.2|16369.6|16304.2|16369.6|16304.2|16369.6|16304.2|0
1630898080000|2021-09-06 03:14:40|16368|16302.6|16368|16302.6|16368|16302.6|16368|16302.6|0
1630898110000|2021-09-06 03:15:10|16365|16299.6|16365|16299.6|16365|16299.6|16365|16299.6|0
1630898140000|2021-09-06 03:15:40|16365.4|16300|16365.4|16300|16365.4|16300|16365.4|16300|0
1630898170000|2021-09-06 03:16:10|16363.6|16298.2|16363.6|16298.2|16363.6|16298.2|16363.6|16298.2|0
1630898200000|2021-09-06 03:16:40|16362|16296.6|16362|16296.6|16362|16296.6|16362|16296.6|0
1630898230000|2021-09-06 03:17:10|16365.5|16300.1|16365.5|16300.1|16365.5|16300.1|16365.5|16300.1|0
1630898260000|2021-09-06 03:17:40|16363.8|16298.4|16363.8|16298.4|16363.8|16298.4|16363.8|16298.4|0
1630898290000|2021-09-06 03:18:10|16363.1|16297.7|16363.1|16297.7|16363.1|16297.7|16363.1|16297.7|0
1630898320000|2021-09-06 03:18:40|16361.6|16296.2|16361.6|16296.2|16361.6|16296.2|16361.6|16296.2|0
1630898350000|2021-09-06 03:19:10|16363.8|16298.4|16363.8|16298.4|16363.8|16298.4|16363.8|16298.4|0
1630898380000|2021-09-06 03:19:40|16366.9|16301.5|16366.9|16301.5|16366.9|16301.5|16366.9|16301.5|0
1630898410000|2021-09-06 03:20:10|16366.8|16301.4|16366.8|16301.4|16366.8|16301.4|16366.8|16301.4|0
1630898440000|2021-09-06 03:20:40|16363.9|16298.5|16363.9|16298.5|16363.9|16298.5|16363.9|16298.5|0
1630898470000|2021-09-06 03:21:10|16366.2|16300.8|16366.2|16300.8|16366.2|16300.8|16366.2|16300.8|0
1630898500000|2021-09-06 03:21:40|16364.9|16299.5|16364.9|16299.5|16364.9|16299.5|16364.9|16299.5|0
1630898530000|2021-09-06 03:22:10|16364.3|16298.9|16364.3|16298.9|16364.3|16298.9|16364.3|16298.9|0
1630898560000|2021-09-06 03:22:40|16363.3|16297.9|16363.3|16297.9|16363.3|16297.9|16363.3|16297.9|0
1630898590000|2021-09-06 03:23:10|16368.9|16303.5|16368.9|16303.5|16368.9|16303.5|16368.9|16303.5|0
1630898620000|2021-09-06 03:23:40|16375|16309.6|16375|16309.6|16375|16309.6|16375|16309.6|0
1630898650000|2021-09-06 03:24:10|16375.8|16310.4|16375.8|16310.4|16375.8|16310.4|16375.8|16310.4|0
1630898680000|2021-09-06 03:24:40|16368.1|16302.7|16368.1|16302.7|16368.1|16302.7|16368.1|16302.7|0
1630898710000|2021-09-06 03:25:10|16371.2|16305.8|16371.2|16305.8|16371.2|16305.8|16371.2|16305.8|0
1630898740000|2021-09-06 03:25:40|16364.7|16299.3|16364.7|16299.3|16364.7|16299.3|16364.7|16299.3|0
1630898770000|2021-09-06 03:26:10|16361.2|16295.8|16361.2|16295.8|16361.2|16295.8|16361.2|16295.8|0
1630898800000|2021-09-06 03:26:40|16364.1|16298.7|16364.1|16298.7|16364.1|16298.7|16364.1|16298.7|0
1630898830000|2021-09-06 03:27:10|16363.9|16298.5|16363.9|16298.5|16363.9|16298.5|16363.9|16298.5|0
1630898860000|2021-09-06 03:27:40|16364.1|16298.7|16364.1|16298.7|16364.1|16298.7|16364.1|16298.7|0
1630898890000|2021-09-06 03:28:10|16368.6|16303.2|16368.6|16303.2|16368.6|16303.2|16368.6|16303.2|0
1630898920000|2021-09-06 03:28:40|16366.7|16301.3|16366.7|16301.3|16366.7|16301.3|16366.7|16301.3|0
1630898950000|2021-09-06 03:29:10|16370.4|16305|16370.4|16305|16370.4|16305|16370.4|16305|0
1630898980000|2021-09-06 03:29:40|16373.2|16307.8|16373.2|16307.8|16373.2|16307.8|16373.2|16307.8|0
1630899010000|2021-09-06 03:30:10|16374.7|16309.3|16374.7|16309.3|16374.7|16309.3|16374.7|16309.3|0
1630899040000|2021-09-06 03:30:40|16375.9|16310.5|16375.9|16310.5|16375.9|16310.5|16375.9|16310.5|0
1630899070000|2021-09-06 03:31:10|16377.8|16312.4|16377.8|16312.4|16377.8|16312.4|16377.8|16312.4|0
1630899100000|2021-09-06 03:31:40|16380.3|16314.9|16380.3|16314.9|16380.3|16314.9|16380.3|16314.9|0
1630899130000|2021-09-06 03:32:10|16381.1|16315.7|16381.1|16315.7|16381.1|16315.7|16381.1|16315.7|0
1630899160000|2021-09-06 03:32:40|16380.2|16314.8|16380.2|16314.8|16380.2|16314.8|16380.2|16314.8|0
1630899190000|2021-09-06 03:33:10|16378.5|16313.1|16378.5|16313.1|16378.5|16313.1|16378.5|16313.1|0
1630899220000|2021-09-06 03:33:40|16387.5|16322.1|16387.5|16322.1|16387.5|16322.1|16387.5|16322.1|0
1630899250000|2021-09-06 03:34:10|16391.5|16326.1|16391.5|16326.1|16391.5|16326.1|16391.5|16326.1|0
1630899310000|2021-09-06 03:35:10|16400.7|16335.3|16400.7|16335.3|16400.7|16335.3|16400.7|16335.3|0
1630899340000|2021-09-06 03:35:40|16399.4|16334|16399.4|16334|16399.4|16334|16399.4|16334|0
1630899370000|2021-09-06 03:36:10|16398.5|16333.1|16398.5|16333.1|16398.5|16333.1|16398.5|16333.1|0
1630899400000|2021-09-06 03:36:40|16398.3|16332.9|16398.3|16332.9|16398.3|16332.9|16398.3|16332.9|0
1630899430000|2021-09-06 03:37:10|16398.2|16332.8|16398.2|16332.8|16398.2|16332.8|16398.2|16332.8|0
1630899460000|2021-09-06 03:37:40|16393.5|16328.1|16393.5|16328.1|16393.5|16328.1|16393.5|16328.1|0
1630899490000|2021-09-06 03:38:10|16392.8|16327.4|16392.8|16327.4|16392.8|16327.4|16392.8|16327.4|0
1630899520000|2021-09-06 03:38:40|16392.2|16326.8|16392.2|16326.8|16392.2|16326.8|16392.2|16326.8|0
1630899550000|2021-09-06 03:39:10|16390.4|16325|16390.4|16325|16390.4|16325|16390.4|16325|0
1630899580000|2021-09-06 03:39:40|16383|16317.6|16383|16317.6|16383|16317.6|16383|16317.6|0
1630899610000|2021-09-06 03:40:10|16380.7|16315.3|16380.7|16315.3|16380.7|16315.3|16380.7|16315.3|0
1630899640000|2021-09-06 03:40:40|16374.8|16309.4|16374.8|16309.4|16374.8|16309.4|16374.8|16309.4|0
1630899670000|2021-09-06 03:41:10|16377.9|16312.5|16377.9|16312.5|16377.9|16312.5|16377.9|16312.5|0
1630899700000|2021-09-06 03:41:40|16377.4|16312|16377.4|16312|16377.4|16312|16377.4|16312|0
1630899730000|2021-09-06 03:42:10|16381.4|16316|16381.4|16316|16381.4|16316|16381.4|16316|0
1630899760000|2021-09-06 03:42:40|16382.1|16316.7|16382.1|16316.7|16382.1|16316.7|16382.1|16316.7|0
1630899790000|2021-09-06 03:43:10|16379.5|16314.1|16379.5|16314.1|16379.5|16314.1|16379.5|16314.1|0
1630899820000|2021-09-06 03:43:40|16377.3|16311.9|16377.3|16311.9|16377.3|16311.9|16377.3|16311.9|0
1630899850000|2021-09-06 03:44:10|16375.8|16310.4|16375.8|16310.4|16375.8|16310.4|16375.8|16310.4|0
1630899880000|2021-09-06 03:44:40|16375|16309.6|16375|16309.6|16375|16309.6|16375|16309.6|0
1630899910000|2021-09-06 03:45:10|16378.5|16313.1|16378.5|16313.1|16378.5|16313.1|16378.5|16313.1|0
1630899940000|2021-09-06 03:45:40|16376.2|16310.8|16376.2|16310.8|16376.2|16310.8|16376.2|16310.8|0
1630899970000|2021-09-06 03:46:10|16383.5|16318.1|16383.5|16318.1|16383.5|16318.1|16383.5|16318.1|0
1630900000000|2021-09-06 03:46:40|16387.2|16321.8|16387.2|16321.8|16387.2|16321.8|16387.2|16321.8|0
1630900030000|2021-09-06 03:47:10|16385.3|16319.9|16385.3|16319.9|16385.3|16319.9|16385.3|16319.9|0
1630900060000|2021-09-06 03:47:40|16384.9|16319.5|16384.9|16319.5|16384.9|16319.5|16384.9|16319.5|0
1630900090000|2021-09-06 03:48:10|16387.7|16322.3|16387.7|16322.3|16387.7|16322.3|16387.7|16322.3|0
1630900120000|2021-09-06 03:48:40|16387.5|16322.1|16387.5|16322.1|16387.5|16322.1|16387.5|16322.1|0
1630900150000|2021-09-06 03:49:10|16392.4|16327|16392.4|16327|16392.4|16327|16392.4|16327|0
1630900180000|2021-09-06 03:49:40|16392.2|16326.8|16392.2|16326.8|16392.2|16326.8|16392.2|16326.8|0
1630900210000|2021-09-06 03:50:10|16397.7|16332.3|16397.7|16332.3|16397.7|16332.3|16397.7|16332.3|0
1630900240000|2021-09-06 03:50:40|16396|16330.6|16396|16330.6|16396|16330.6|16396|16330.6|0
1630900270000|2021-09-06 03:51:10|16400.6|16335.2|16400.6|16335.2|16400.6|16335.2|16400.6|16335.2|0
1630900300000|2021-09-06 03:51:40|16399.6|16334.2|16399.6|16334.2|16399.6|16334.2|16399.6|16334.2|0
1630900330000|2021-09-06 03:52:10|16398|16332.6|16398|16332.6|16398|16332.6|16398|16332.6|0
1630900360000|2021-09-06 03:52:40|16399.5|16334.1|16399.5|16334.1|16399.5|16334.1|16399.5|16334.1|0
1630900390000|2021-09-06 03:53:10|16400.7|16335.3|16400.7|16335.3|16400.7|16335.3|16400.7|16335.3|0
1630900420000|2021-09-06 03:53:40|16401.3|16335.9|16401.3|16335.9|16401.3|16335.9|16401.3|16335.9|0
1630900450000|2021-09-06 03:54:10|16399.4|16334|16399.4|16334|16399.4|16334|16399.4|16334|0
1630900480000|2021-09-06 03:54:40|16398|16332.6|16398|16332.6|16398|16332.6|16398|16332.6|0
1630900510000|2021-09-06 03:55:10|16401.2|16335.8|16401.2|16335.8|16401.2|16335.8|16401.2|16335.8|0
1630900540000|2021-09-06 03:55:40|16397.3|16331.9|16397.3|16331.9|16397.3|16331.9|16397.3|16331.9|0
1630900570000|2021-09-06 03:56:10|16397.1|16331.7|16397.1|16331.7|16397.1|16331.7|16397.1|16331.7|0
1630900600000|2021-09-06 03:56:40|16402.6|16337.2|16402.6|16337.2|16402.6|16337.2|16402.6|16337.2|0
1630900630000|2021-09-06 03:57:10|16408|16342.4|16408|16342.4|16408|16342.4|16408|16342.4|0
1630900660000|2021-09-06 03:57:40|16402.6|16337.2|16402.6|16337.2|16402.6|16337.2|16402.6|16337.2|0
1630900690000|2021-09-06 03:58:10|16402|16336.6|16402|16336.6|16402|16336.6|16402|16336.6|0
1630900720000|2021-09-06 03:58:40|16404.3|16338.9|16404.3|16338.9|16404.3|16338.9|16404.3|16338.9|0
1630900750000|2021-09-06 03:59:10|16410.1|16344.5|16410.1|16344.5|16410.1|16344.5|16410.1|16344.5|0
1630900780000|2021-09-06 03:59:40|16410.2|16344.6|16410.2|16344.6|16410.2|16344.6|16410.2|16344.6|0
1630900810000|2021-09-06 04:00:10|16410.5|16344.9|16410.5|16344.9|16410.5|16344.9|16410.5|16344.9|0
1630900840000|2021-09-06 04:00:40|16409.1|16343.5|16409.1|16343.5|16409.1|16343.5|16409.1|16343.5|0
1630900870000|2021-09-06 04:01:10|16409.5|16343.9|16409.5|16343.9|16409.5|16343.9|16409.5|16343.9|0
1630900900000|2021-09-06 04:01:40|16402.7|16337.3|16402.7|16337.3|16402.7|16337.3|16402.7|16337.3|0
1630900930000|2021-09-06 04:02:10|16398.8|16333.4|16398.8|16333.4|16398.8|16333.4|16398.8|16333.4|0
1630900960000|2021-09-06 04:02:40|16402.3|16336.9|16402.3|16336.9|16402.3|16336.9|16402.3|16336.9|0
1630900990000|2021-09-06 04:03:10|16404.9|16339.5|16404.9|16339.5|16404.9|16339.5|16404.9|16339.5|0
1630901020000|2021-09-06 04:03:40|16399.5|16334.1|16399.5|16334.1|16399.5|16334.1|16399.5|16334.1|0
1630901050000|2021-09-06 04:04:10|16401.9|16336.5|16401.9|16336.5|16401.9|16336.5|16401.9|16336.5|0
1630901080000|2021-09-06 04:04:40|16402.1|16336.7|16402.1|16336.7|16402.1|16336.7|16402.1|16336.7|0
1630901110000|2021-09-06 04:05:10|16402|16336.6|16402|16336.6|16402|16336.6|16402|16336.6|0
1630901140000|2021-09-06 04:05:40|16400.3|16334.9|16400.3|16334.9|16400.3|16334.9|16400.3|16334.9|0
1630901170000|2021-09-06 04:06:10|16401.6|16336.2|16401.6|16336.2|16401.6|16336.2|16401.6|16336.2|0
1630901200000|2021-09-06 04:06:40|16402.6|16337.2|16402.6|16337.2|16402.6|16337.2|16402.6|16337.2|0
1630901230000|2021-09-06 04:07:10|16400.8|16335.4|16400.8|16335.4|16400.8|16335.4|16400.8|16335.4|0
1630901260000|2021-09-06 04:07:40|16404.2|16338.8|16404.2|16338.8|16404.2|16338.8|16404.2|16338.8|0
1630901290000|2021-09-06 04:08:10|16403.2|16337.8|16403.2|16337.8|16403.2|16337.8|16403.2|16337.8|0
1630901320000|2021-09-06 04:08:40|16402.4|16337|16402.4|16337|16402.4|16337|16402.4|16337|0
1630901350000|2021-09-06 04:09:10|16401|16335.6|16401|16335.6|16401|16335.6|16401|16335.6|0
1630901380000|2021-09-06 04:09:40|16402.5|16337.1|16402.5|16337.1|16402.5|16337.1|16402.5|16337.1|0
1630901410000|2021-09-06 04:10:10|16399.5|16334.1|16399.5|16334.1|16399.5|16334.1|16399.5|16334.1|0
1630901440000|2021-09-06 04:10:40|16400.9|16335.5|16400.9|16335.5|16400.9|16335.5|16400.9|16335.5|0
1630901470000|2021-09-06 04:11:10|16404.8|16339.4|16404.8|16339.4|16404.8|16339.4|16404.8|16339.4|0
1630901500000|2021-09-06 04:11:40|16403|16337.6|16403|16337.6|16403|16337.6|16403|16337.6|0
1630901530000|2021-09-06 04:12:10|16404.2|16338.8|16404.2|16338.8|16404.2|16338.8|16404.2|16338.8|0
1630901560000|2021-09-06 04:12:40|16403.7|16338.3|16403.7|16338.3|16403.7|16338.3|16403.7|16338.3|0
1630901590000|2021-09-06 04:13:10|16404.2|16338.8|16404.2|16338.8|16404.2|16338.8|16404.2|16338.8|0
1630901620000|2021-09-06 04:13:40|16403.8|16338.4|16403.8|16338.4|16403.8|16338.4|16403.8|16338.4|0
1630901650000|2021-09-06 04:14:10|16402.9|16337.5|16402.9|16337.5|16402.9|16337.5|16402.9|16337.5|0
1630901680000|2021-09-06 04:14:40|16402.3|16336.9|16402.3|16336.9|16402.3|16336.9|16402.3|16336.9|0
1630901710000|2021-09-06 04:15:10|16400.8|16335.4|16400.8|16335.4|16400.8|16335.4|16400.8|16335.4|0
1630901740000|2021-09-06 04:15:40|16400.7|16335.3|16400.7|16335.3|16400.7|16335.3|16400.7|16335.3|0
1630901800000|2021-09-06 04:16:40|16400.1|16334.7|16400.1|16334.7|16400.1|16334.7|16400.1|16334.7|0
1630901830000|2021-09-06 04:17:10|16401.8|16336.4|16401.8|16336.4|16401.8|16336.4|16401.8|16336.4|0
1630901860000|2021-09-06 04:17:40|16395.7|16330.3|16395.7|16330.3|16395.7|16330.3|16395.7|16330.3|0
1630901890000|2021-09-06 04:18:10|16394.4|16329|16394.4|16329|16394.4|16329|16394.4|16329|0
1630901920000|2021-09-06 04:18:40|16395.1|16329.7|16395.1|16329.7|16395.1|16329.7|16395.1|16329.7|0
1630901950000|2021-09-06 04:19:10|16398.9|16333.5|16398.9|16333.5|16398.9|16333.5|16398.9|16333.5|0
1630901980000|2021-09-06 04:19:40|16397|16331.6|16397|16331.6|16397|16331.6|16397|16331.6|0
1630902010000|2021-09-06 04:20:10|16399.4|16334|16399.4|16334|16399.4|16334|16399.4|16334|0
1630902040000|2021-09-06 04:20:40|16399.1|16333.7|16399.1|16333.7|16399.1|16333.7|16399.1|16333.7|0
1630902070000|2021-09-06 04:21:10|16399|16333.6|16399|16333.6|16399|16333.6|16399|16333.6|0
1630902100000|2021-09-06 04:21:40|16400.3|16334.9|16400.3|16334.9|16400.3|16334.9|16400.3|16334.9|0
1630902130000|2021-09-06 04:22:10|16397.5|16332.1|16397.5|16332.1|16397.5|16332.1|16397.5|16332.1|0
1630902160000|2021-09-06 04:22:40|16400.2|16334.8|16400.2|16334.8|16400.2|16334.8|16400.2|16334.8|0
1630902190000|2021-09-06 04:23:10|16401.7|16336.3|16401.7|16336.3|16401.7|16336.3|16401.7|16336.3|0
1630902220000|2021-09-06 04:23:40|16402.1|16336.7|16402.1|16336.7|16402.1|16336.7|16402.1|16336.7|0
1630902250000|2021-09-06 04:24:10|16401.7|16336.3|16401.7|16336.3|16401.7|16336.3|16401.7|16336.3|0
1630902280000|2021-09-06 04:24:40|16403.6|16338.2|16403.6|16338.2|16403.6|16338.2|16403.6|16338.2|0
1630902310000|2021-09-06 04:25:10|16402|16336.6|16402|16336.6|16402|16336.6|16402|16336.6|0
1630902340000|2021-09-06 04:25:40|16400.1|16334.7|16400.1|16334.7|16400.1|16334.7|16400.1|16334.7|0
1630902370000|2021-09-06 04:26:10|16404.7|16339.3|16404.7|16339.3|16404.7|16339.3|16404.7|16339.3|0
1630902400000|2021-09-06 04:26:40|16403.9|16338.5|16403.9|16338.5|16403.9|16338.5|16403.9|16338.5|0
1630902430000|2021-09-06 04:27:10|16403.8|16338.4|16403.8|16338.4|16403.8|16338.4|16403.8|16338.4|0
1630902460000|2021-09-06 04:27:40|16400.2|16334.8|16400.2|16334.8|16400.2|16334.8|16400.2|16334.8|0
1630902490000|2021-09-06 04:28:10|16400|16334.6|16400|16334.6|16400|16334.6|16400|16334.6|0
1630902520000|2021-09-06 04:28:40|16402.4|16337|16402.4|16337|16402.4|16337|16402.4|16337|0
1630902550000|2021-09-06 04:29:10|16404.8|16339.4|16404.8|16339.4|16404.8|16339.4|16404.8|16339.4|0
1630902580000|2021-09-06 04:29:40|16405.9|16340.5|16405.9|16340.5|16405.9|16340.5|16405.9|16340.5|0
1630902610000|2021-09-06 04:30:10|16405.5|16340.1|16405.5|16340.1|16405.5|16340.1|16405.5|16340.1|0
1630902670000|2021-09-06 04:31:10|16408.5|16342.9|16408.5|16342.9|16408.5|16342.9|16408.5|16342.9|0
1630902700000|2021-09-06 04:31:40|16405.4|16340|16405.4|16340|16405.4|16340|16405.4|16340|0
1630902730000|2021-09-06 04:32:10|16404.1|16338.7|16404.1|16338.7|16404.1|16338.7|16404.1|16338.7|0
1630902760000|2021-09-06 04:32:40|16405.4|16340|16405.4|16340|16405.4|16340|16405.4|16340|0
1630902790000|2021-09-06 04:33:10|16403.1|16337.7|16403.1|16337.7|16403.1|16337.7|16403.1|16337.7|0
1630902820000|2021-09-06 04:33:40|16401.9|16336.5|16401.9|16336.5|16401.9|16336.5|16401.9|16336.5|0
1630902850000|2021-09-06 04:34:10|16404.2|16338.8|16404.2|16338.8|16404.2|16338.8|16404.2|16338.8|0
1630902880000|2021-09-06 04:34:40|16403.8|16338.4|16403.8|16338.4|16403.8|16338.4|16403.8|16338.4|0
1630902910000|2021-09-06 04:35:10|16401.7|16336.3|16401.7|16336.3|16401.7|16336.3|16401.7|16336.3|0
1630902940000|2021-09-06 04:35:40|16404.6|16339.2|16404.6|16339.2|16404.6|16339.2|16404.6|16339.2|0
1630902970000|2021-09-06 04:36:10|16406|16340.6|16406|16340.6|16406|16340.6|16406|16340.6|0
1630903000000|2021-09-06 04:36:40|16409.4|16343.8|16409.4|16343.8|16409.4|16343.8|16409.4|16343.8|0
1630903030000|2021-09-06 04:37:10|16408.6|16343|16408.6|16343|16408.6|16343|16408.6|16343|0
1630903060000|2021-09-06 04:37:40|16410.2|16344.6|16410.2|16344.6|16410.2|16344.6|16410.2|16344.6|0
1630903090000|2021-09-06 04:38:10|16409.5|16343.9|16409.5|16343.9|16409.5|16343.9|16409.5|16343.9|0
1630903120000|2021-09-06 04:38:40|16409.7|16344.1|16409.7|16344.1|16409.7|16344.1|16409.7|16344.1|0
1630903150000|2021-09-06 04:39:10|16407.4|16342|16407.4|16342|16407.4|16342|16407.4|16342|0
1630903180000|2021-09-06 04:39:40|16406.7|16341.3|16406.7|16341.3|16406.7|16341.3|16406.7|16341.3|0
1630903210000|2021-09-06 04:40:10|16410.1|16344.5|16410.1|16344.5|16410.1|16344.5|16410.1|16344.5|0
1630903240000|2021-09-06 04:40:40|16410|16344.4|16410|16344.4|16410|16344.4|16410|16344.4|0
1630903270000|2021-09-06 04:41:10|16417.1|16351.5|16417.1|16351.5|16417.1|16351.5|16417.1|16351.5|0
1630903300000|2021-09-06 04:41:40|16421.5|16355.9|16421.5|16355.9|16421.5|16355.9|16421.5|16355.9|0
1630903330000|2021-09-06 04:42:10|16418.2|16352.6|16418.2|16352.6|16418.2|16352.6|16418.2|16352.6|0
1630903360000|2021-09-06 04:42:40|16420|16354.4|16420|16354.4|16420|16354.4|16420|16354.4|0
1630903390000|2021-09-06 04:43:10|16416.7|16351.1|16416.7|16351.1|16416.7|16351.1|16416.7|16351.1|0
1630903420000|2021-09-06 04:43:40|16416.2|16350.6|16416.2|16350.6|16416.2|16350.6|16416.2|16350.6|0
1630903450000|2021-09-06 04:44:10|16415.6|16350|16415.6|16350|16415.6|16350|16415.6|16350|0
1630903510000|2021-09-06 04:45:10|16418|16352.4|16418|16352.4|16418|16352.4|16418|16352.4|0
1630903540000|2021-09-06 04:45:40|16420.2|16354.6|16420.2|16354.6|16420.2|16354.6|16420.2|16354.6|0
1630903570000|2021-09-06 04:46:10|16417.5|16351.9|16417.5|16351.9|16417.5|16351.9|16417.5|16351.9|0
1630903600000|2021-09-06 04:46:40|16415.4|16349.8|16415.4|16349.8|16415.4|16349.8|16415.4|16349.8|0
1630903630000|2021-09-06 04:47:10|16422|16356.4|16422|16356.4|16422|16356.4|16422|16356.4|0
1630903660000|2021-09-06 04:47:40|16418.3|16352.7|16418.3|16352.7|16418.3|16352.7|16418.3|16352.7|0
1630903690000|2021-09-06 04:48:10|16418.7|16353.1|16418.7|16353.1|16418.7|16353.1|16418.7|16353.1|0
1630903720000|2021-09-06 04:48:40|16422.6|16357|16422.6|16357|16422.6|16357|16422.6|16357|0
1630903750000|2021-09-06 04:49:10|16421.3|16355.7|16421.3|16355.7|16421.3|16355.7|16421.3|16355.7|0
1630903780000|2021-09-06 04:49:40|16423.1|16357.5|16423.1|16357.5|16423.1|16357.5|16423.1|16357.5|0
1630903810000|2021-09-06 04:50:10|16427.1|16361.5|16427.1|16361.5|16427.1|16361.5|16427.1|16361.5|0
1630903840000|2021-09-06 04:50:40|16423.4|16357.8|16423.4|16357.8|16423.4|16357.8|16423.4|16357.8|0
1630903870000|2021-09-06 04:51:10|16420|16354.4|16420|16354.4|16420|16354.4|16420|16354.4|0
1630903900000|2021-09-06 04:51:40|16419.3|16353.7|16419.3|16353.7|16419.3|16353.7|16419.3|16353.7|0
1630903930000|2021-09-06 04:52:10|16416.7|16351.1|16416.7|16351.1|16416.7|16351.1|16416.7|16351.1|0
1630903960000|2021-09-06 04:52:40|16419.6|16354|16419.6|16354|16419.6|16354|16419.6|16354|0
1630903990000|2021-09-06 04:53:10|16416.8|16351.2|16416.8|16351.2|16416.8|16351.2|16416.8|16351.2|0
1630904020000|2021-09-06 04:53:40|16418.3|16352.7|16418.3|16352.7|16418.3|16352.7|16418.3|16352.7|0
1630904050000|2021-09-06 04:54:10|16414.9|16349.3|16414.9|16349.3|16414.9|16349.3|16414.9|16349.3|0
1630904080000|2021-09-06 04:54:40|16415.6|16350|16415.6|16350|16415.6|16350|16415.6|16350|0
1630904110000|2021-09-06 04:55:10|16414.1|16348.5|16414.1|16348.5|16414.1|16348.5|16414.1|16348.5|0
1630904140000|2021-09-06 04:55:40|16413|16347.4|16413|16347.4|16413|16347.4|16413|16347.4|0
1630904170000|2021-09-06 04:56:10|16412.8|16347.2|16412.8|16347.2|16412.8|16347.2|16412.8|16347.2|0
1630904200000|2021-09-06 04:56:40|16415.3|16349.7|16415.3|16349.7|16415.3|16349.7|16415.3|16349.7|0
1630904230000|2021-09-06 04:57:10|16411.3|16345.7|16411.3|16345.7|16411.3|16345.7|16411.3|16345.7|0
1630904260000|2021-09-06 04:57:40|16409|16343.4|16409|16343.4|16409|16343.4|16409|16343.4|0
1630904290000|2021-09-06 04:58:10|16407.3|16341.9|16407.3|16341.9|16407.3|16341.9|16407.3|16341.9|0
1630904320000|2021-09-06 04:58:40|16408|16342.4|16408|16342.4|16408|16342.4|16408|16342.4|0
1630904350000|2021-09-06 04:59:10|16407.5|16342.1|16407.5|16342.1|16407.5|16342.1|16407.5|16342.1|0
1630904380000|2021-09-06 04:59:40|16409|16343.4|16409|16343.4|16409|16343.4|16409|16343.4|0
1630904410000|2021-09-06 05:00:10|16402.2|16336.8|16402.2|16336.8|16402.2|16336.8|16402.2|16336.8|0
1630904440000|2021-09-06 05:00:40|16400.5|16335.1|16400.5|16335.1|16400.5|16335.1|16400.5|16335.1|0
1630904470000|2021-09-06 05:01:10|16402.5|16337.1|16402.5|16337.1|16402.5|16337.1|16402.5|16337.1|0
1630904500000|2021-09-06 05:01:40|16396|16330.6|16396|16330.6|16396|16330.6|16396|16330.6|0
1630904530000|2021-09-06 05:02:10|16394.3|16328.9|16394.3|16328.9|16394.3|16328.9|16394.3|16328.9|0
1630904560000|2021-09-06 05:02:40|16395.3|16329.9|16395.3|16329.9|16395.3|16329.9|16395.3|16329.9|0
1630904590000|2021-09-06 05:03:10|16395.1|16329.7|16395.1|16329.7|16395.1|16329.7|16395.1|16329.7|0
1630904620000|2021-09-06 05:03:40|16379.7|16314.3|16379.7|16314.3|16379.7|16314.3|16379.7|16314.3|0
1630904650000|2021-09-06 05:04:10|16377.9|16312.5|16377.9|16312.5|16377.9|16312.5|16377.9|16312.5|0
1630904680000|2021-09-06 05:04:40|16377.7|16312.3|16377.7|16312.3|16377.7|16312.3|16377.7|16312.3|0
1630904710000|2021-09-06 05:05:10|16374|16308.6|16374|16308.6|16374|16308.6|16374|16308.6|0
1630904740000|2021-09-06 05:05:40|16371.3|16305.9|16371.3|16305.9|16371.3|16305.9|16371.3|16305.9|0
1630904770000|2021-09-06 05:06:10|16372.5|16307.1|16372.5|16307.1|16372.5|16307.1|16372.5|16307.1|0
1630904800000|2021-09-06 05:06:40|16374.3|16308.9|16374.3|16308.9|16374.3|16308.9|16374.3|16308.9|0
1630904830000|2021-09-06 05:07:10|16382.8|16317.4|16382.8|16317.4|16382.8|16317.4|16382.8|16317.4|0
1630904860000|2021-09-06 05:07:40|16383.2|16317.8|16383.2|16317.8|16383.2|16317.8|16383.2|16317.8|0
1630904890000|2021-09-06 05:08:10|16385.9|16320.5|16385.9|16320.5|16385.9|16320.5|16385.9|16320.5|0
1630904920000|2021-09-06 05:08:40|16387|16321.6|16387|16321.6|16387|16321.6|16387|16321.6|0
1630904950000|2021-09-06 05:09:10|16387.7|16322.3|16387.7|16322.3|16387.7|16322.3|16387.7|16322.3|0
1630904980000|2021-09-06 05:09:40|16390.1|16324.7|16390.1|16324.7|16390.1|16324.7|16390.1|16324.7|0
1630905010000|2021-09-06 05:10:10|16387.8|16322.4|16387.8|16322.4|16387.8|16322.4|16387.8|16322.4|0
1630905040000|2021-09-06 05:10:40|16389.6|16324.2|16389.6|16324.2|16389.6|16324.2|16389.6|16324.2|0
1630905070000|2021-09-06 05:11:10|16393.2|16327.8|16393.2|16327.8|16393.2|16327.8|16393.2|16327.8|0
1630905100000|2021-09-06 05:11:40|16395|16329.6|16395|16329.6|16395|16329.6|16395|16329.6|0
1630905130000|2021-09-06 05:12:10|16391.5|16326.1|16391.5|16326.1|16391.5|16326.1|16391.5|16326.1|0
1630905160000|2021-09-06 05:12:40|16390.3|16324.9|16390.3|16324.9|16390.3|16324.9|16390.3|16324.9|0
1630905190000|2021-09-06 05:13:10|16386.9|16321.5|16386.9|16321.5|16386.9|16321.5|16386.9|16321.5|0
1630905220000|2021-09-06 05:13:40|16391|16325.6|16391|16325.6|16391|16325.6|16391|16325.6|0
1630905250000|2021-09-06 05:14:10|16388.7|16323.3|16388.7|16323.3|16388.7|16323.3|16388.7|16323.3|0
1630905280000|2021-09-06 05:14:40|16388.2|16322.8|16388.2|16322.8|16388.2|16322.8|16388.2|16322.8|0
1630905310000|2021-09-06 05:15:10|16383.5|16318.1|16383.5|16318.1|16383.5|16318.1|16383.5|16318.1|0
1630905340000|2021-09-06 05:15:40|16380.7|16315.3|16380.7|16315.3|16380.7|16315.3|16380.7|16315.3|0
1630905370000|2021-09-06 05:16:10|16378.7|16313.3|16378.7|16313.3|16378.7|16313.3|16378.7|16313.3|0
1630905400000|2021-09-06 05:16:40|16376.6|16311.2|16376.6|16311.2|16376.6|16311.2|16376.6|16311.2|0
1630905430000|2021-09-06 05:17:10|16370.4|16305|16370.4|16305|16370.4|16305|16370.4|16305|0
1630905490000|2021-09-06 05:18:10|16368.4|16303|16368.4|16303|16368.4|16303|16368.4|16303|0
1630905520000|2021-09-06 05:18:40|16369|16303.6|16369|16303.6|16369|16303.6|16369|16303.6|0
1630905550000|2021-09-06 05:19:10|16372.1|16306.7|16372.1|16306.7|16372.1|16306.7|16372.1|16306.7|0
1630905580000|2021-09-06 05:19:40|16368.7|16303.3|16368.7|16303.3|16368.7|16303.3|16368.7|16303.3|0
1630905610000|2021-09-06 05:20:10|16366.4|16301|16366.4|16301|16366.4|16301|16366.4|16301|0
1630905640000|2021-09-06 05:20:40|16360.2|16294.8|16360.2|16294.8|16360.2|16294.8|16360.2|16294.8|0
1630905670000|2021-09-06 05:21:10|16366.6|16301.2|16366.6|16301.2|16366.6|16301.2|16366.6|16301.2|0
1630905700000|2021-09-06 05:21:40|16367.3|16301.9|16367.3|16301.9|16367.3|16301.9|16367.3|16301.9|0
1630905730000|2021-09-06 05:22:10|16365|16299.6|16365|16299.6|16365|16299.6|16365|16299.6|0
1630905760000|2021-09-06 05:22:40|16363.1|16297.7|16363.1|16297.7|16363.1|16297.7|16363.1|16297.7|0
1630905790000|2021-09-06 05:23:10|16360.8|16295.4|16360.8|16295.4|16360.8|16295.4|16360.8|16295.4|0
1630905820000|2021-09-06 05:23:40|16362.4|16297|16362.4|16297|16362.4|16297|16362.4|16297|0
1630905850000|2021-09-06 05:24:10|16363.7|16298.3|16363.7|16298.3|16363.7|16298.3|16363.7|16298.3|0
1630905880000|2021-09-06 05:24:40|16361.6|16296.2|16361.6|16296.2|16361.6|16296.2|16361.6|16296.2|0
1630905910000|2021-09-06 05:25:10|16363.3|16297.9|16363.3|16297.9|16363.3|16297.9|16363.3|16297.9|0
1630905940000|2021-09-06 05:25:40|16363.9|16298.5|16363.9|16298.5|16363.9|16298.5|16363.9|16298.5|0
1630905970000|2021-09-06 05:26:10|16363.6|16298.2|16363.6|16298.2|16363.6|16298.2|16363.6|16298.2|0
1630906000000|2021-09-06 05:26:40|16361.3|16295.9|16361.3|16295.9|16361.3|16295.9|16361.3|16295.9|0
1630906030000|2021-09-06 05:27:10|16363.7|16298.3|16363.7|16298.3|16363.7|16298.3|16363.7|16298.3|0
1630906060000|2021-09-06 05:27:40|16361.3|16295.9|16361.3|16295.9|16361.3|16295.9|16361.3|16295.9|0
1630906090000|2021-09-06 05:28:10|16365.8|16300.4|16365.8|16300.4|16365.8|16300.4|16365.8|16300.4|0
1630906120000|2021-09-06 05:28:40|16363.6|16298.2|16363.6|16298.2|16363.6|16298.2|16363.6|16298.2|0
1630906150000|2021-09-06 05:29:10|16361.4|16296|16361.4|16296|16361.4|16296|16361.4|16296|0
1630906180000|2021-09-06 05:29:40|16358.4|16293|16358.4|16293|16358.4|16293|16358.4|16293|0
1630906210000|2021-09-06 05:30:10|16361.4|16296|16361.4|16296|16361.4|16296|16361.4|16296|0
1630906240000|2021-09-06 05:30:40|16365.3|16299.9|16365.3|16299.9|16365.3|16299.9|16365.3|16299.9|0
1630906270000|2021-09-06 05:31:10|16364.9|16299.5|16364.9|16299.5|16364.9|16299.5|16364.9|16299.5|0
1630906300000|2021-09-06 05:31:40|16368.2|16302.8|16368.2|16302.8|16368.2|16302.8|16368.2|16302.8|0
1630906330000|2021-09-06 05:32:10|16368.3|16302.9|16368.3|16302.9|16368.3|16302.9|16368.3|16302.9|0
1630906360000|2021-09-06 05:32:40|16369.4|16304|16369.4|16304|16369.4|16304|16369.4|16304|0
1630906390000|2021-09-06 05:33:10|16370|16304.6|16370|16304.6|16370|16304.6|16370|16304.6|0
1630906420000|2021-09-06 05:33:40|16373.6|16308.2|16373.6|16308.2|16373.6|16308.2|16373.6|16308.2|0
1630906450000|2021-09-06 05:34:10|16373.9|16308.5|16373.9|16308.5|16373.9|16308.5|16373.9|16308.5|0
1630906480000|2021-09-06 05:34:40|16376.5|16311.1|16376.5|16311.1|16376.5|16311.1|16376.5|16311.1|0
1630906510000|2021-09-06 05:35:10|16375.6|16310.2|16375.6|16310.2|16375.6|16310.2|16375.6|16310.2|0
1630906540000|2021-09-06 05:35:40|16375.9|16310.5|16375.9|16310.5|16375.9|16310.5|16375.9|16310.5|0
1630906570000|2021-09-06 05:36:10|16368.8|16303.4|16368.8|16303.4|16368.8|16303.4|16368.8|16303.4|0
1630906600000|2021-09-06 05:36:40|16367.3|16301.9|16367.3|16301.9|16367.3|16301.9|16367.3|16301.9|0
1630906630000|2021-09-06 05:37:10|16367.1|16301.7|16367.1|16301.7|16367.1|16301.7|16367.1|16301.7|0
1630906660000|2021-09-06 05:37:40|16368.6|16303.2|16368.6|16303.2|16368.6|16303.2|16368.6|16303.2|0
1630906690000|2021-09-06 05:38:10|16368.9|16303.5|16368.9|16303.5|16368.9|16303.5|16368.9|16303.5|0
1630906720000|2021-09-06 05:38:40|16368.2|16302.8|16368.2|16302.8|16368.2|16302.8|16368.2|16302.8|0
1630906750000|2021-09-06 05:39:10|16370.6|16305.2|16370.6|16305.2|16370.6|16305.2|16370.6|16305.2|0
1630906780000|2021-09-06 05:39:40|16372.2|16306.8|16372.2|16306.8|16372.2|16306.8|16372.2|16306.8|0
1630906810000|2021-09-06 05:40:10|16374.1|16308.7|16374.1|16308.7|16374.1|16308.7|16374.1|16308.7|0
1630906840000|2021-09-06 05:40:40|16374.4|16309|16374.4|16309|16374.4|16309|16374.4|16309|0
1630906870000|2021-09-06 05:41:10|16375.2|16309.8|16375.2|16309.8|16375.2|16309.8|16375.2|16309.8|0
1630906900000|2021-09-06 05:41:40|16374.8|16309.4|16374.8|16309.4|16374.8|16309.4|16374.8|16309.4|0
1630906930000|2021-09-06 05:42:10|16372.6|16307.2|16372.6|16307.2|16372.6|16307.2|16372.6|16307.2|0
1630906960000|2021-09-06 05:42:40|16373.3|16307.9|16373.3|16307.9|16373.3|16307.9|16373.3|16307.9|0
1630906990000|2021-09-06 05:43:10|16373.2|16307.8|16373.2|16307.8|16373.2|16307.8|16373.2|16307.8|0
1630907020000|2021-09-06 05:43:40|16371.6|16306.2|16371.6|16306.2|16371.6|16306.2|16371.6|16306.2|0
1630907050000|2021-09-06 05:44:10|16368.4|16303|16368.4|16303|16368.4|16303|16368.4|16303|0
1630907080000|2021-09-06 05:44:40|16370.4|16305|16370.4|16305|16370.4|16305|16370.4|16305|0
1630907110000|2021-09-06 05:45:10|16370.3|16304.9|16370.3|16304.9|16370.3|16304.9|16370.3|16304.9|0
1630907140000|2021-09-06 05:45:40|16369.8|16304.4|16369.8|16304.4|16369.8|16304.4|16369.8|16304.4|0
1630907170000|2021-09-06 05:46:10|16369.2|16303.8|16369.2|16303.8|16369.2|16303.8|16369.2|16303.8|0
1630907200000|2021-09-06 05:46:40|16368.5|16303.1|16368.5|16303.1|16368.5|16303.1|16368.5|16303.1|0
1630907230000|2021-09-06 05:47:10|16368.8|16303.4|16368.8|16303.4|16368.8|16303.4|16368.8|16303.4|0
1630907260000|2021-09-06 05:47:40|16371.9|16306.5|16371.9|16306.5|16371.9|16306.5|16371.9|16306.5|0
1630907290000|2021-09-06 05:48:10|16372.4|16307|16372.4|16307|16372.4|16307|16372.4|16307|0
1630907320000|2021-09-06 05:48:40|16371.6|16306.2|16371.6|16306.2|16371.6|16306.2|16371.6|16306.2|0
1630907350000|2021-09-06 05:49:10|16375.4|16310|16375.4|16310|16375.4|16310|16375.4|16310|0
1630907380000|2021-09-06 05:49:40|16378.6|16313.2|16378.6|16313.2|16378.6|16313.2|16378.6|16313.2|0
1630907410000|2021-09-06 05:50:10|16380.8|16315.4|16380.8|16315.4|16380.8|16315.4|16380.8|16315.4|0
1630907440000|2021-09-06 05:50:40|16378.3|16312.9|16378.3|16312.9|16378.3|16312.9|16378.3|16312.9|0
1630907470000|2021-09-06 05:51:10|16377.5|16312.1|16377.5|16312.1|16377.5|16312.1|16377.5|16312.1|0
1630907500000|2021-09-06 05:51:40|16377.2|16311.8|16377.2|16311.8|16377.2|16311.8|16377.2|16311.8|0
1630907530000|2021-09-06 05:52:10|16383.4|16318|16383.4|16318|16383.4|16318|16383.4|16318|0
1630907560000|2021-09-06 05:52:40|16380.9|16315.5|16380.9|16315.5|16380.9|16315.5|16380.9|16315.5|0
1630907590000|2021-09-06 05:53:10|16381.4|16316|16381.4|16316|16381.4|16316|16381.4|16316|0
1630907620000|2021-09-06 05:53:40|16382.9|16317.5|16382.9|16317.5|16382.9|16317.5|16382.9|16317.5|0
1630907650000|2021-09-06 05:54:10|16384.7|16319.3|16384.7|16319.3|16384.7|16319.3|16384.7|16319.3|0
1630907680000|2021-09-06 05:54:40|16384.3|16318.9|16384.3|16318.9|16384.3|16318.9|16384.3|16318.9|0
1630907710000|2021-09-06 05:55:10|16383.6|16318.2|16383.6|16318.2|16383.6|16318.2|16383.6|16318.2|0
1630907740000|2021-09-06 05:55:40|16388|16322.6|16388|16322.6|16388|16322.6|16388|16322.6|0
1630907770000|2021-09-06 05:56:10|16386.1|16320.7|16386.1|16320.7|16386.1|16320.7|16386.1|16320.7|0
1630907800000|2021-09-06 05:56:40|16382|16316.6|16382|16316.6|16382|16316.6|16382|16316.6|0
1630907830000|2021-09-06 05:57:10|16380.3|16314.9|16380.3|16314.9|16380.3|16314.9|16380.3|16314.9|0
1630907860000|2021-09-06 05:57:40|16381.6|16316.2|16381.6|16316.2|16381.6|16316.2|16381.6|16316.2|0
1630907890000|2021-09-06 05:58:10|16384.5|16319.1|16384.5|16319.1|16384.5|16319.1|16384.5|16319.1|0
1630907920000|2021-09-06 05:58:40|16382.3|16316.9|16382.3|16316.9|16382.3|16316.9|16382.3|16316.9|0
1630907950000|2021-09-06 05:59:10|16385.4|16320|16385.4|16320|16385.4|16320|16385.4|16320|0
1630907980000|2021-09-06 05:59:40|16386.3|16320.9|16386.3|16320.9|16386.3|16320.9|16386.3|16320.9|0
1630973410000|2021-09-07 00:10:10|16338.9|16273.7|16338.9|16273.7|16338.9|16273.7|16338.9|16273.7|0
1630973440000|2021-09-07 00:10:40|16326.3|16261.1|16326.3|16261.1|16326.3|16261.1|16326.3|16261.1|0
1630973470000|2021-09-07 00:11:10|16325.9|16260.7|16325.9|16260.7|16325.9|16260.7|16325.9|16260.7|0
1630973500000|2021-09-07 00:11:40|16319.1|16253.9|16319.1|16253.9|16319.1|16253.9|16319.1|16253.9|0
1630973530000|2021-09-07 00:12:10|16309.2|16244|16309.2|16244|16309.2|16244|16309.2|16244|0
1630973560000|2021-09-07 00:12:40|16309.7|16244.5|16309.7|16244.5|16309.7|16244.5|16309.7|16244.5|0
1630973590000|2021-09-07 00:13:10|16302.3|16237.3|16302.3|16237.3|16302.3|16237.3|16302.3|16237.3|0
1630973620000|2021-09-07 00:13:40|16308.5|16243.3|16308.5|16243.3|16308.5|16243.3|16308.5|16243.3|0
1630973650000|2021-09-07 00:14:10|16308|16242.8|16308|16242.8|16308|16242.8|16308|16242.8|0
1630973680000|2021-09-07 00:14:40|16306.8|16241.8|16306.8|16241.8|16306.8|16241.8|16306.8|16241.8|0
1630973710000|2021-09-07 00:15:10|16317.6|16252.4|16317.6|16252.4|16317.6|16252.4|16317.6|16252.4|0
1630973740000|2021-09-07 00:15:40|16318.7|16253.5|16318.7|16253.5|16318.7|16253.5|16318.7|16253.5|0
1630973770000|2021-09-07 00:16:10|16325.2|16260|16325.2|16260|16325.2|16260|16325.2|16260|0
1630973800000|2021-09-07 00:16:40|16323|16257.8|16323|16257.8|16323|16257.8|16323|16257.8|0
1630973830000|2021-09-07 00:17:10|16326.8|16261.6|16326.8|16261.6|16326.8|16261.6|16326.8|16261.6|0
1630973860000|2021-09-07 00:17:40|16341.2|16276|16341.2|16276|16341.2|16276|16341.2|16276|0
1630973890000|2021-09-07 00:18:10|16333.5|16268.3|16333.5|16268.3|16333.5|16268.3|16333.5|16268.3|0
1630973920000|2021-09-07 00:18:40|16333.6|16268.4|16333.6|16268.4|16333.6|16268.4|16333.6|16268.4|0
1630973950000|2021-09-07 00:19:10|16332.1|16266.9|16332.1|16266.9|16332.1|16266.9|16332.1|16266.9|0
1630973980000|2021-09-07 00:19:40|16332.2|16267|16332.2|16267|16332.2|16267|16332.2|16267|0
1630974010000|2021-09-07 00:20:10|16335.9|16270.7|16335.9|16270.7|16335.9|16270.7|16335.9|16270.7|0
1630974040000|2021-09-07 00:20:40|16320.2|16255|16320.2|16255|16320.2|16255|16320.2|16255|0
1630974070000|2021-09-07 00:21:10|16324.9|16259.7|16324.9|16259.7|16324.9|16259.7|16324.9|16259.7|0
1630974100000|2021-09-07 00:21:40|16322|16256.8|16322|16256.8|16322|16256.8|16322|16256.8|0
1630974130000|2021-09-07 00:22:10|16318.3|16253.1|16318.3|16253.1|16318.3|16253.1|16318.3|16253.1|0
1630974160000|2021-09-07 00:22:40|16320.2|16255|16320.2|16255|16320.2|16255|16320.2|16255|0
1630974190000|2021-09-07 00:23:10|16307.3|16242.3|16307.3|16242.3|16307.3|16242.3|16307.3|16242.3|0
1630974220000|2021-09-07 00:23:40|16310.4|16245.2|16310.4|16245.2|16310.4|16245.2|16310.4|16245.2|0
1630974250000|2021-09-07 00:24:10|16308.5|16243.3|16308.5|16243.3|16308.5|16243.3|16308.5|16243.3|0
1630974280000|2021-09-07 00:24:40|16307.2|16242.2|16307.2|16242.2|16307.2|16242.2|16307.2|16242.2|0
1630974310000|2021-09-07 00:25:10|16315.4|16250.2|16315.4|16250.2|16315.4|16250.2|16315.4|16250.2|0
1630974340000|2021-09-07 00:25:40|16317.2|16252|16317.2|16252|16317.2|16252|16317.2|16252|0
1630974370000|2021-09-07 00:26:10|16313.8|16248.6|16313.8|16248.6|16313.8|16248.6|16313.8|16248.6|0
1630974400000|2021-09-07 00:26:40|16316.6|16251.4|16316.6|16251.4|16316.6|16251.4|16316.6|16251.4|0
1630974430000|2021-09-07 00:27:10|16311.1|16245.9|16311.1|16245.9|16311.1|16245.9|16311.1|16245.9|0
1630974460000|2021-09-07 00:27:40|16303.8|16238.8|16303.8|16238.8|16303.8|16238.8|16303.8|16238.8|0
1630974490000|2021-09-07 00:28:10|16304.6|16239.6|16304.6|16239.6|16304.6|16239.6|16304.6|16239.6|0
1630974520000|2021-09-07 00:28:40|16303.9|16238.9|16303.9|16238.9|16303.9|16238.9|16303.9|16238.9|0
1630974550000|2021-09-07 00:29:10|16309.2|16244|16309.2|16244|16309.2|16244|16309.2|16244|0
1630974580000|2021-09-07 00:29:40|16311.6|16246.4|16311.6|16246.4|16311.6|16246.4|16311.6|16246.4|0
1630974610000|2021-09-07 00:30:10|16306.7|16241.7|16306.7|16241.7|16306.7|16241.7|16306.7|16241.7|0
1630974640000|2021-09-07 00:30:40|16308.4|16243.2|16308.4|16243.2|16308.4|16243.2|16308.4|16243.2|0
1630974670000|2021-09-07 00:31:10|16294.9|16229.9|16294.9|16229.9|16294.9|16229.9|16294.9|16229.9|0
1630974700000|2021-09-07 00:31:40|16296.7|16231.7|16296.7|16231.7|16296.7|16231.7|16296.7|16231.7|0
1630974730000|2021-09-07 00:32:10|16297.8|16232.8|16297.8|16232.8|16297.8|16232.8|16297.8|16232.8|0
1630974760000|2021-09-07 00:32:40|16292.9|16227.9|16292.9|16227.9|16292.9|16227.9|16292.9|16227.9|0
1630974790000|2021-09-07 00:33:10|16291|16226|16291|16226|16291|16226|16291|16226|0
1630974820000|2021-09-07 00:33:40|16290.8|16225.8|16290.8|16225.8|16290.8|16225.8|16290.8|16225.8|0
1630974850000|2021-09-07 00:34:10|16290.3|16225.3|16290.3|16225.3|16290.3|16225.3|16290.3|16225.3|0
1630974880000|2021-09-07 00:34:40|16287.9|16222.9|16287.9|16222.9|16287.9|16222.9|16287.9|16222.9|0
1630974910000|2021-09-07 00:35:10|16291.4|16226.4|16291.4|16226.4|16291.4|16226.4|16291.4|16226.4|0
1630974940000|2021-09-07 00:35:40|16289.4|16224.4|16289.4|16224.4|16289.4|16224.4|16289.4|16224.4|0
1630974970000|2021-09-07 00:36:10|16286.6|16221.6|16286.6|16221.6|16286.6|16221.6|16286.6|16221.6|0
1630975000000|2021-09-07 00:36:40|16288.8|16223.8|16288.8|16223.8|16288.8|16223.8|16288.8|16223.8|0
1630975030000|2021-09-07 00:37:10|16290.2|16225.2|16290.2|16225.2|16290.2|16225.2|16290.2|16225.2|0
1630975060000|2021-09-07 00:37:40|16292|16227|16292|16227|16292|16227|16292|16227|0
1630975090000|2021-09-07 00:38:10|16294.9|16229.9|16294.9|16229.9|16294.9|16229.9|16294.9|16229.9|0
1630975150000|2021-09-07 00:39:10|16290.5|16225.5|16290.5|16225.5|16290.5|16225.5|16290.5|16225.5|0
1630975180000|2021-09-07 00:39:40|16292.4|16227.4|16292.4|16227.4|16292.4|16227.4|16292.4|16227.4|0
1630975210000|2021-09-07 00:40:10|16285.2|16220.2|16285.2|16220.2|16285.2|16220.2|16285.2|16220.2|0
1630975240000|2021-09-07 00:40:40|16282|16217|16282|16217|16282|16217|16282|16217|0
1630975270000|2021-09-07 00:41:10|16280.2|16215.2|16280.2|16215.2|16280.2|16215.2|16280.2|16215.2|0
1630975300000|2021-09-07 00:41:40|16285.9|16220.9|16285.9|16220.9|16285.9|16220.9|16285.9|16220.9|0
1630975330000|2021-09-07 00:42:10|16285.6|16220.6|16285.6|16220.6|16285.6|16220.6|16285.6|16220.6|0
1630975360000|2021-09-07 00:42:40|16280.7|16215.7|16280.7|16215.7|16280.7|16215.7|16280.7|16215.7|0
1630975390000|2021-09-07 00:43:10|16284.8|16219.8|16284.8|16219.8|16284.8|16219.8|16284.8|16219.8|0
1630975420000|2021-09-07 00:43:40|16287.1|16222.1|16287.1|16222.1|16287.1|16222.1|16287.1|16222.1|0
1630975450000|2021-09-07 00:44:10|16288.8|16223.8|16288.8|16223.8|16288.8|16223.8|16288.8|16223.8|0
1630975480000|2021-09-07 00:44:40|16280.7|16215.7|16280.7|16215.7|16280.7|16215.7|16280.7|16215.7|0
1630975510000|2021-09-07 00:45:10|16280.4|16215.4|16280.4|16215.4|16280.4|16215.4|16280.4|16215.4|0
1630975540000|2021-09-07 00:45:40|16276.4|16211.4|16276.4|16211.4|16276.4|16211.4|16276.4|16211.4|0
1630975570000|2021-09-07 00:46:10|16273.3|16208.3|16273.3|16208.3|16273.3|16208.3|16273.3|16208.3|0
1630975600000|2021-09-07 00:46:40|16270.7|16205.7|16270.7|16205.7|16270.7|16205.7|16270.7|16205.7|0
1630975630000|2021-09-07 00:47:10|16270.3|16205.3|16270.3|16205.3|16270.3|16205.3|16270.3|16205.3|0
1630975660000|2021-09-07 00:47:40|16268.4|16203.4|16268.4|16203.4|16268.4|16203.4|16268.4|16203.4|0
1630975690000|2021-09-07 00:48:10|16267.6|16202.6|16267.6|16202.6|16267.6|16202.6|16267.6|16202.6|0
1630975720000|2021-09-07 00:48:40|16266.3|16201.3|16266.3|16201.3|16266.3|16201.3|16266.3|16201.3|0
1630975750000|2021-09-07 00:49:10|16258.9|16193.9|16258.9|16193.9|16258.9|16193.9|16258.9|16193.9|0
1630975780000|2021-09-07 00:49:40|16255.3|16190.5|16255.3|16190.5|16255.3|16190.5|16255.3|16190.5|0
1630975810000|2021-09-07 00:50:10|16255.9|16191.1|16255.9|16191.1|16255.9|16191.1|16255.9|16191.1|0
1630975840000|2021-09-07 00:50:40|16256.2|16191.4|16256.2|16191.4|16256.2|16191.4|16256.2|16191.4|0
1630975870000|2021-09-07 00:51:10|16255.9|16191.1|16255.9|16191.1|16255.9|16191.1|16255.9|16191.1|0
1630975900000|2021-09-07 00:51:40|16249.7|16184.9|16249.7|16184.9|16249.7|16184.9|16249.7|16184.9|0
1630975930000|2021-09-07 00:52:10|16251.3|16186.5|16251.3|16186.5|16251.3|16186.5|16251.3|16186.5|0
1630975960000|2021-09-07 00:52:40|16250.2|16185.4|16250.2|16185.4|16250.2|16185.4|16250.2|16185.4|0
1630975990000|2021-09-07 00:53:10|16242.3|16177.5|16242.3|16177.5|16242.3|16177.5|16242.3|16177.5|0
1630976020000|2021-09-07 00:53:40|16239.7|16174.9|16239.7|16174.9|16239.7|16174.9|16239.7|16174.9|0
1630976050000|2021-09-07 00:54:10|16240.9|16176.1|16240.9|16176.1|16240.9|16176.1|16240.9|16176.1|0
1630976080000|2021-09-07 00:54:40|16241.2|16176.4|16241.2|16176.4|16241.2|16176.4|16241.2|16176.4|0
1630976110000|2021-09-07 00:55:10|16240.1|16175.3|16240.1|16175.3|16240.1|16175.3|16240.1|16175.3|0
1630976140000|2021-09-07 00:55:40|16245.3|16180.5|16245.3|16180.5|16245.3|16180.5|16245.3|16180.5|0
1630976170000|2021-09-07 00:56:10|16240.2|16175.4|16240.2|16175.4|16240.2|16175.4|16240.2|16175.4|0
1630976200000|2021-09-07 00:56:40|16233.5|16168.7|16233.5|16168.7|16233.5|16168.7|16233.5|16168.7|0
1630976230000|2021-09-07 00:57:10|16233.8|16169|16233.8|16169|16233.8|16169|16233.8|16169|0
1630976260000|2021-09-07 00:57:40|16237.9|16173.1|16237.9|16173.1|16237.9|16173.1|16237.9|16173.1|0
1630976290000|2021-09-07 00:58:10|16234.5|16169.7|16234.5|16169.7|16234.5|16169.7|16234.5|16169.7|0
1630976320000|2021-09-07 00:58:40|16230.7|16165.9|16230.7|16165.9|16230.7|16165.9|16230.7|16165.9|0
1630976350000|2021-09-07 00:59:10|16227.3|16162.5|16227.3|16162.5|16227.3|16162.5|16227.3|16162.5|0
1630976380000|2021-09-07 00:59:40|16230.1|16165.3|16230.1|16165.3|16230.1|16165.3|16230.1|16165.3|0
1630976410000|2021-09-07 01:00:10|16233|16168.2|16233|16168.2|16233|16168.2|16233|16168.2|0
1630976440000|2021-09-07 01:00:40|16227.4|16162.6|16227.4|16162.6|16227.4|16162.6|16227.4|16162.6|0
1630976470000|2021-09-07 01:01:10|16228.3|16163.5|16228.3|16163.5|16228.3|16163.5|16228.3|16163.5|0
1630976500000|2021-09-07 01:01:40|16220.6|16155.8|16220.6|16155.8|16220.6|16155.8|16220.6|16155.8|0
1630976530000|2021-09-07 01:02:10|16208.3|16143.5|16208.3|16143.5|16208.3|16143.5|16208.3|16143.5|0
1630976560000|2021-09-07 01:02:40|16208.6|16143.8|16208.6|16143.8|16208.6|16143.8|16208.6|16143.8|0
1630976590000|2021-09-07 01:03:10|16203.5|16138.9|16203.5|16138.9|16203.5|16138.9|16203.5|16138.9|0
1630976620000|2021-09-07 01:03:40|16195|16130.4|16195|16130.4|16195|16130.4|16195|16130.4|0
1630976650000|2021-09-07 01:04:10|16194.7|16130.1|16194.7|16130.1|16194.7|16130.1|16194.7|16130.1|0
1630976680000|2021-09-07 01:04:40|16197|16132.4|16197|16132.4|16197|16132.4|16197|16132.4|0
1630976710000|2021-09-07 01:05:10|16199.6|16135|16199.6|16135|16199.6|16135|16199.6|16135|0
1630976740000|2021-09-07 01:05:40|16199.5|16134.9|16199.5|16134.9|16199.5|16134.9|16199.5|16134.9|0
1630976770000|2021-09-07 01:06:10|16199|16134.4|16199|16134.4|16199|16134.4|16199|16134.4|0
1630976800000|2021-09-07 01:06:40|16208|16143.2|16208|16143.2|16208|16143.2|16208|16143.2|0
1630976830000|2021-09-07 01:07:10|16210.8|16146|16210.8|16146|16210.8|16146|16210.8|16146|0
1630976860000|2021-09-07 01:07:40|16214.1|16149.3|16214.1|16149.3|16214.1|16149.3|16214.1|16149.3|0
1630976890000|2021-09-07 01:08:10|16209.7|16144.9|16209.7|16144.9|16209.7|16144.9|16209.7|16144.9|0
1630976920000|2021-09-07 01:08:40|16215.2|16150.4|16215.2|16150.4|16215.2|16150.4|16215.2|16150.4|0
1630976950000|2021-09-07 01:09:10|16219.6|16154.8|16219.6|16154.8|16219.6|16154.8|16219.6|16154.8|0
1630976980000|2021-09-07 01:09:40|16221.7|16156.9|16221.7|16156.9|16221.7|16156.9|16221.7|16156.9|0
1630977010000|2021-09-07 01:10:10|16227.7|16162.9|16227.7|16162.9|16227.7|16162.9|16227.7|16162.9|0
1630977040000|2021-09-07 01:10:40|16234|16169.2|16234|16169.2|16234|16169.2|16234|16169.2|0
1630977070000|2021-09-07 01:11:10|16230.9|16166.1|16230.9|16166.1|16230.9|16166.1|16230.9|16166.1|0
1630977100000|2021-09-07 01:11:40|16227|16162.2|16227|16162.2|16227|16162.2|16227|16162.2|0
1630977130000|2021-09-07 01:12:10|16227.7|16162.9|16227.7|16162.9|16227.7|16162.9|16227.7|16162.9|0
1630977160000|2021-09-07 01:12:40|16224|16159.2|16224|16159.2|16224|16159.2|16224|16159.2|0
1630977190000|2021-09-07 01:13:10|16218.1|16153.3|16218.1|16153.3|16218.1|16153.3|16218.1|16153.3|0
1630977220000|2021-09-07 01:13:40|16218|16153.2|16218|16153.2|16218|16153.2|16218|16153.2|0
1630977250000|2021-09-07 01:14:10|16214.3|16149.5|16214.3|16149.5|16214.3|16149.5|16214.3|16149.5|0
1630977280000|2021-09-07 01:14:40|16219|16154.2|16219|16154.2|16219|16154.2|16219|16154.2|0
1630977310000|2021-09-07 01:15:10|16226.6|16161.8|16226.6|16161.8|16226.6|16161.8|16226.6|16161.8|0
1630977340000|2021-09-07 01:15:40|16219.6|16154.8|16219.6|16154.8|16219.6|16154.8|16219.6|16154.8|0
1630977370000|2021-09-07 01:16:10|16224.4|16159.6|16224.4|16159.6|16224.4|16159.6|16224.4|16159.6|0
1630977400000|2021-09-07 01:16:40|16220.9|16156.1|16220.9|16156.1|16220.9|16156.1|16220.9|16156.1|0
1630977430000|2021-09-07 01:17:10|16219.6|16154.8|16219.6|16154.8|16219.6|16154.8|16219.6|16154.8|0
1630977460000|2021-09-07 01:17:40|16227.9|16163.1|16227.9|16163.1|16227.9|16163.1|16227.9|16163.1|0
1630977490000|2021-09-07 01:18:10|16235.9|16171.1|16235.9|16171.1|16235.9|16171.1|16235.9|16171.1|0
1630977520000|2021-09-07 01:18:40|16234.9|16170.1|16234.9|16170.1|16234.9|16170.1|16234.9|16170.1|0
1630977550000|2021-09-07 01:19:10|16234.2|16169.4|16234.2|16169.4|16234.2|16169.4|16234.2|16169.4|0
1630977580000|2021-09-07 01:19:40|16236.2|16171.4|16236.2|16171.4|16236.2|16171.4|16236.2|16171.4|0
1630977610000|2021-09-07 01:20:10|16229.3|16164.5|16229.3|16164.5|16229.3|16164.5|16229.3|16164.5|0
1630977640000|2021-09-07 01:20:40|16231|16166.2|16231|16166.2|16231|16166.2|16231|16166.2|0
1630977670000|2021-09-07 01:21:10|16233.5|16168.7|16233.5|16168.7|16233.5|16168.7|16233.5|16168.7|0
1630977700000|2021-09-07 01:21:40|16233.1|16168.3|16233.1|16168.3|16233.1|16168.3|16233.1|16168.3|0
1630977730000|2021-09-07 01:22:10|16236.8|16172|16236.8|16172|16236.8|16172|16236.8|16172|0
1630977760000|2021-09-07 01:22:40|16234.8|16170|16234.8|16170|16234.8|16170|16234.8|16170|0
1630977790000|2021-09-07 01:23:10|16225.7|16160.9|16225.7|16160.9|16225.7|16160.9|16225.7|16160.9|0
1630977820000|2021-09-07 01:23:40|16219.8|16155|16219.8|16155|16219.8|16155|16219.8|16155|0
1630977850000|2021-09-07 01:24:10|16214.3|16149.5|16214.3|16149.5|16214.3|16149.5|16214.3|16149.5|0
1630977880000|2021-09-07 01:24:40|16215.1|16150.3|16215.1|16150.3|16215.1|16150.3|16215.1|16150.3|0
1630977910000|2021-09-07 01:25:10|16209.7|16144.9|16209.7|16144.9|16209.7|16144.9|16209.7|16144.9|0
1630977940000|2021-09-07 01:25:40|16222.4|16157.6|16222.4|16157.6|16222.4|16157.6|16222.4|16157.6|0
1630977970000|2021-09-07 01:26:10|16230|16165.2|16230|16165.2|16230|16165.2|16230|16165.2|0
1630978000000|2021-09-07 01:26:40|16224.4|16159.6|16224.4|16159.6|16224.4|16159.6|16224.4|16159.6|0
1630978030000|2021-09-07 01:27:10|16222.8|16158|16222.8|16158|16222.8|16158|16222.8|16158|0
1630978060000|2021-09-07 01:27:40|16220.5|16155.7|16220.5|16155.7|16220.5|16155.7|16220.5|16155.7|0
1630978090000|2021-09-07 01:28:10|16219.5|16154.7|16219.5|16154.7|16219.5|16154.7|16219.5|16154.7|0
1630978120000|2021-09-07 01:28:40|16216.9|16152.1|16216.9|16152.1|16216.9|16152.1|16216.9|16152.1|0
1630978150000|2021-09-07 01:29:10|16220.8|16156|16220.8|16156|16220.8|16156|16220.8|16156|0
1630978180000|2021-09-07 01:29:40|16220.5|16155.7|16220.5|16155.7|16220.5|16155.7|16220.5|16155.7|0
1630978210000|2021-09-07 01:30:10|16217.8|16153|16217.8|16153|16217.8|16153|16217.8|16153|0
1630978240000|2021-09-07 01:30:40|16219|16154.2|16219|16154.2|16219|16154.2|16219|16154.2|0
1630978270000|2021-09-07 01:31:10|16215.5|16150.7|16215.5|16150.7|16215.5|16150.7|16215.5|16150.7|0
1630978300000|2021-09-07 01:31:40|16213.8|16149|16213.8|16149|16213.8|16149|16213.8|16149|0
1630978330000|2021-09-07 01:32:10|16213.2|16148.4|16213.2|16148.4|16213.2|16148.4|16213.2|16148.4|0
1630978360000|2021-09-07 01:32:40|16216.6|16151.8|16216.6|16151.8|16216.6|16151.8|16216.6|16151.8|0
1630978390000|2021-09-07 01:33:10|16216|16151.2|16216|16151.2|16216|16151.2|16216|16151.2|0
1630978420000|2021-09-07 01:33:40|16212.1|16147.3|16212.1|16147.3|16212.1|16147.3|16212.1|16147.3|0
1630978450000|2021-09-07 01:34:10|16219|16154.2|16219|16154.2|16219|16154.2|16219|16154.2|0
1630978480000|2021-09-07 01:34:40|16232.6|16167.8|16232.6|16167.8|16232.6|16167.8|16232.6|16167.8|0
1630978510000|2021-09-07 01:35:10|16241.3|16176.5|16241.3|16176.5|16241.3|16176.5|16241.3|16176.5|0
1630978540000|2021-09-07 01:35:40|16245.9|16181.1|16245.9|16181.1|16245.9|16181.1|16245.9|16181.1|0
1630978570000|2021-09-07 01:36:10|16248.3|16183.5|16248.3|16183.5|16248.3|16183.5|16248.3|16183.5|0
1630978630000|2021-09-07 01:37:10|16238.4|16173.6|16238.4|16173.6|16238.4|16173.6|16238.4|16173.6|0
1630978660000|2021-09-07 01:37:40|16239|16174.2|16239|16174.2|16239|16174.2|16239|16174.2|0
1630978690000|2021-09-07 01:38:10|16241.6|16176.8|16241.6|16176.8|16241.6|16176.8|16241.6|16176.8|0
1630978720000|2021-09-07 01:38:40|16245.9|16181.1|16245.9|16181.1|16245.9|16181.1|16245.9|16181.1|0
1630978750000|2021-09-07 01:39:10|16245|16180.2|16245|16180.2|16245|16180.2|16245|16180.2|0
1630978780000|2021-09-07 01:39:40|16237.2|16172.4|16237.2|16172.4|16237.2|16172.4|16237.2|16172.4|0
1630978810000|2021-09-07 01:40:10|16238.2|16173.4|16238.2|16173.4|16238.2|16173.4|16238.2|16173.4|0
1630978840000|2021-09-07 01:40:40|16229.7|16164.9|16229.7|16164.9|16229.7|16164.9|16229.7|16164.9|0
1630978870000|2021-09-07 01:41:10|16235.4|16170.6|16235.4|16170.6|16235.4|16170.6|16235.4|16170.6|0
1630978900000|2021-09-07 01:41:40|16239.7|16174.9|16239.7|16174.9|16239.7|16174.9|16239.7|16174.9|0
1630978930000|2021-09-07 01:42:10|16239|16174.2|16239|16174.2|16239|16174.2|16239|16174.2|0
1630978960000|2021-09-07 01:42:40|16224.4|16159.6|16224.4|16159.6|16224.4|16159.6|16224.4|16159.6|0
1630978990000|2021-09-07 01:43:10|16222|16157.2|16222|16157.2|16222|16157.2|16222|16157.2|0
1630979020000|2021-09-07 01:43:40|16219|16154.2|16219|16154.2|16219|16154.2|16219|16154.2|0
1630979050000|2021-09-07 01:44:10|16221.6|16156.8|16221.6|16156.8|16221.6|16156.8|16221.6|16156.8|0
1630979080000|2021-09-07 01:44:40|16221.1|16156.3|16221.1|16156.3|16221.1|16156.3|16221.1|16156.3|0
1630979110000|2021-09-07 01:45:10|16219.6|16154.8|16219.6|16154.8|16219.6|16154.8|16219.6|16154.8|0
1630979140000|2021-09-07 01:45:40|16221.4|16156.6|16221.4|16156.6|16221.4|16156.6|16221.4|16156.6|0
1630979170000|2021-09-07 01:46:10|16210.8|16146|16210.8|16146|16210.8|16146|16210.8|16146|0
1630979200000|2021-09-07 01:46:40|16217.4|16152.6|16217.4|16152.6|16217.4|16152.6|16217.4|16152.6|0
1630979230000|2021-09-07 01:47:10|16216.2|16151.4|16216.2|16151.4|16216.2|16151.4|16216.2|16151.4|0
1630979260000|2021-09-07 01:47:40|16211.1|16146.3|16211.1|16146.3|16211.1|16146.3|16211.1|16146.3|0
1630979350000|2021-09-07 01:49:10|16209.5|16144.7|16209.5|16144.7|16209.5|16144.7|16209.5|16144.7|0
1630979380000|2021-09-07 01:49:40|16205.4|16140.8|16205.4|16140.8|16205.4|16140.8|16205.4|16140.8|0
1630979410000|2021-09-07 01:50:10|16205.5|16140.9|16205.5|16140.9|16205.5|16140.9|16205.5|16140.9|0
1630979440000|2021-09-07 01:50:40|16202.5|16137.9|16202.5|16137.9|16202.5|16137.9|16202.5|16137.9|0
1630979470000|2021-09-07 01:51:10|16202.2|16137.6|16202.2|16137.6|16202.2|16137.6|16202.2|16137.6|0
1630979500000|2021-09-07 01:51:40|16205.2|16140.6|16205.2|16140.6|16205.2|16140.6|16205.2|16140.6|0
1630979530000|2021-09-07 01:52:10|16207.2|16142.6|16207.2|16142.6|16207.2|16142.6|16207.2|16142.6|0
1630979560000|2021-09-07 01:52:40|16205.5|16140.9|16205.5|16140.9|16205.5|16140.9|16205.5|16140.9|0
1630979590000|2021-09-07 01:53:10|16205|16140.4|16205|16140.4|16205|16140.4|16205|16140.4|0
1630979620000|2021-09-07 01:53:40|16207.1|16142.5|16207.1|16142.5|16207.1|16142.5|16207.1|16142.5|0
1630979650000|2021-09-07 01:54:10|16209.8|16145|16209.8|16145|16209.8|16145|16209.8|16145|0
1630979680000|2021-09-07 01:54:40|16207|16142.4|16207|16142.4|16207|16142.4|16207|16142.4|0
1630979710000|2021-09-07 01:55:10|16205.7|16141.1|16205.7|16141.1|16205.7|16141.1|16205.7|16141.1|0
1630979740000|2021-09-07 01:55:40|16204.8|16140.2|16204.8|16140.2|16204.8|16140.2|16204.8|16140.2|0
1630979770000|2021-09-07 01:56:10|16207.6|16142.8|16207.6|16142.8|16207.6|16142.8|16207.6|16142.8|0
1630979800000|2021-09-07 01:56:40|16204.6|16140|16204.6|16140|16204.6|16140|16204.6|16140|0
1630979830000|2021-09-07 01:57:10|16202.9|16138.3|16202.9|16138.3|16202.9|16138.3|16202.9|16138.3|0
1630979860000|2021-09-07 01:57:40|16197.4|16132.8|16197.4|16132.8|16197.4|16132.8|16197.4|16132.8|0
1630979890000|2021-09-07 01:58:10|16196.7|16132.1|16196.7|16132.1|16196.7|16132.1|16196.7|16132.1|0
1630979920000|2021-09-07 01:58:40|16197|16132.4|16197|16132.4|16197|16132.4|16197|16132.4|0
1630979950000|2021-09-07 01:59:10|16200.9|16136.3|16200.9|16136.3|16200.9|16136.3|16200.9|16136.3|0
1630979980000|2021-09-07 01:59:40|16205.9|16141.3|16205.9|16141.3|16205.9|16141.3|16205.9|16141.3|0
1630980010000|2021-09-07 02:00:10|16205.6|16141|16205.6|16141|16205.6|16141|16205.6|16141|0
1630980040000|2021-09-07 02:00:40|16209.8|16145|16209.8|16145|16209.8|16145|16209.8|16145|0
1630980070000|2021-09-07 02:01:10|16214.7|16149.9|16214.7|16149.9|16214.7|16149.9|16214.7|16149.9|0
1630980100000|2021-09-07 02:01:40|16213.7|16148.9|16213.7|16148.9|16213.7|16148.9|16213.7|16148.9|0
1630980130000|2021-09-07 02:02:10|16213.9|16149.1|16213.9|16149.1|16213.9|16149.1|16213.9|16149.1|0
1630980160000|2021-09-07 02:02:40|16210.1|16145.3|16210.1|16145.3|16210.1|16145.3|16210.1|16145.3|0
1630980190000|2021-09-07 02:03:10|16208.2|16143.4|16208.2|16143.4|16208.2|16143.4|16208.2|16143.4|0
1630980220000|2021-09-07 02:03:40|16206.7|16142.1|16206.7|16142.1|16206.7|16142.1|16206.7|16142.1|0
1630980250000|2021-09-07 02:04:10|16208.9|16144.1|16208.9|16144.1|16208.9|16144.1|16208.9|16144.1|0
1630980310000|2021-09-07 02:05:10|16210.2|16145.4|16210.2|16145.4|16210.2|16145.4|16210.2|16145.4|0
1630980340000|2021-09-07 02:05:40|16205.6|16141|16205.6|16141|16205.6|16141|16205.6|16141|0
1630980370000|2021-09-07 02:06:10|16205.8|16141.2|16205.8|16141.2|16205.8|16141.2|16205.8|16141.2|0
1630980400000|2021-09-07 02:06:40|16205.4|16140.8|16205.4|16140.8|16205.4|16140.8|16205.4|16140.8|0
1630980430000|2021-09-07 02:07:10|16211.8|16147|16211.8|16147|16211.8|16147|16211.8|16147|0
1630980460000|2021-09-07 02:07:40|16210.9|16146.1|16210.9|16146.1|16210.9|16146.1|16210.9|16146.1|0
1630980490000|2021-09-07 02:08:10|16212.2|16147.4|16212.2|16147.4|16212.2|16147.4|16212.2|16147.4|0
1630980520000|2021-09-07 02:08:40|16211.1|16146.3|16211.1|16146.3|16211.1|16146.3|16211.1|16146.3|0
1630980550000|2021-09-07 02:09:10|16211.7|16146.9|16211.7|16146.9|16211.7|16146.9|16211.7|16146.9|0
1630980610000|2021-09-07 02:10:10|16214.3|16149.5|16214.3|16149.5|16214.3|16149.5|16214.3|16149.5|0
1630980640000|2021-09-07 02:10:40|16211.7|16146.9|16211.7|16146.9|16211.7|16146.9|16211.7|16146.9|0
1630980670000|2021-09-07 02:11:10|16218.9|16154.1|16218.9|16154.1|16218.9|16154.1|16218.9|16154.1|0
1630980700000|2021-09-07 02:11:40|16220.3|16155.5|16220.3|16155.5|16220.3|16155.5|16220.3|16155.5|0
1630980730000|2021-09-07 02:12:10|16219.8|16155|16219.8|16155|16219.8|16155|16219.8|16155|0
1630980760000|2021-09-07 02:12:40|16221.2|16156.4|16221.2|16156.4|16221.2|16156.4|16221.2|16156.4|0
1630980790000|2021-09-07 02:13:10|16224.6|16159.8|16224.6|16159.8|16224.6|16159.8|16224.6|16159.8|0
1630980820000|2021-09-07 02:13:40|16228.4|16163.6|16228.4|16163.6|16228.4|16163.6|16228.4|16163.6|0
1630980850000|2021-09-07 02:14:10|16227.8|16163|16227.8|16163|16227.8|16163|16227.8|16163|0
1630980880000|2021-09-07 02:14:40|16216.4|16151.6|16216.4|16151.6|16216.4|16151.6|16216.4|16151.6|0
1630980910000|2021-09-07 02:15:10|16221.2|16156.4|16221.2|16156.4|16221.2|16156.4|16221.2|16156.4|0
1630980940000|2021-09-07 02:15:40|16218|16153.2|16218|16153.2|16218|16153.2|16218|16153.2|0
1630980970000|2021-09-07 02:16:10|16219.6|16154.8|16219.6|16154.8|16219.6|16154.8|16219.6|16154.8|0
1630981030000|2021-09-07 02:17:10|16222|16157.2|16222|16157.2|16222|16157.2|16222|16157.2|0
1630981060000|2021-09-07 02:17:40|16221.3|16156.5|16221.3|16156.5|16221.3|16156.5|16221.3|16156.5|0
1630981090000|2021-09-07 02:18:10|16223.4|16158.6|16223.4|16158.6|16223.4|16158.6|16223.4|16158.6|0
1630981120000|2021-09-07 02:18:40|16224.2|16159.4|16224.2|16159.4|16224.2|16159.4|16224.2|16159.4|0
1630981150000|2021-09-07 02:19:10|16229.1|16164.3|16229.1|16164.3|16229.1|16164.3|16229.1|16164.3|0
1630981180000|2021-09-07 02:19:40|16229.9|16165.1|16229.9|16165.1|16229.9|16165.1|16229.9|16165.1|0
1630981210000|2021-09-07 02:20:10|16229.6|16164.8|16229.6|16164.8|16229.6|16164.8|16229.6|16164.8|0
1630981240000|2021-09-07 02:20:40|16239.5|16174.7|16239.5|16174.7|16239.5|16174.7|16239.5|16174.7|0
1630981270000|2021-09-07 02:21:10|16239.6|16174.8|16239.6|16174.8|16239.6|16174.8|16239.6|16174.8|0
1630981300000|2021-09-07 02:21:40|16242.7|16177.9|16242.7|16177.9|16242.7|16177.9|16242.7|16177.9|0
1630981330000|2021-09-07 02:22:10|16239.8|16175|16239.8|16175|16239.8|16175|16239.8|16175|0
1630981360000|2021-09-07 02:22:40|16235.9|16171.1|16235.9|16171.1|16235.9|16171.1|16235.9|16171.1|0
1630981390000|2021-09-07 02:23:10|16238.4|16173.6|16238.4|16173.6|16238.4|16173.6|16238.4|16173.6|0
1630981420000|2021-09-07 02:23:40|16237.1|16172.3|16237.1|16172.3|16237.1|16172.3|16237.1|16172.3|0
1630981450000|2021-09-07 02:24:10|16239.6|16174.8|16239.6|16174.8|16239.6|16174.8|16239.6|16174.8|0
1630981480000|2021-09-07 02:24:40|16238.2|16173.4|16238.2|16173.4|16238.2|16173.4|16238.2|16173.4|0
1630981510000|2021-09-07 02:25:10|16240.2|16175.4|16240.2|16175.4|16240.2|16175.4|16240.2|16175.4|0
1630981540000|2021-09-07 02:25:40|16243.2|16178.4|16243.2|16178.4|16243.2|16178.4|16243.2|16178.4|0
1630981570000|2021-09-07 02:26:10|16240.6|16175.8|16240.6|16175.8|16240.6|16175.8|16240.6|16175.8|0
1630981600000|2021-09-07 02:26:40|16239.7|16174.9|16239.7|16174.9|16239.7|16174.9|16239.7|16174.9|0
1630981630000|2021-09-07 02:27:10|16244.7|16179.9|16244.7|16179.9|16244.7|16179.9|16244.7|16179.9|0
1630981660000|2021-09-07 02:27:40|16247.2|16182.4|16247.2|16182.4|16247.2|16182.4|16247.2|16182.4|0
1630981690000|2021-09-07 02:28:10|16249.8|16185|16249.8|16185|16249.8|16185|16249.8|16185|0
1630981720000|2021-09-07 02:28:40|16260.3|16195.3|16260.3|16195.3|16260.3|16195.3|16260.3|16195.3|0
1630981750000|2021-09-07 02:29:10|16268.6|16203.6|16268.6|16203.6|16268.6|16203.6|16268.6|16203.6|0
1630981780000|2021-09-07 02:29:40|16266.5|16201.5|16266.5|16201.5|16266.5|16201.5|16266.5|16201.5|0
1630981810000|2021-09-07 02:30:10|16262.2|16197.2|16262.2|16197.2|16262.2|16197.2|16262.2|16197.2|0
1630981840000|2021-09-07 02:30:40|16264.3|16199.3|16264.3|16199.3|16264.3|16199.3|16264.3|16199.3|0
1630981870000|2021-09-07 02:31:10|16263|16198|16263|16198|16263|16198|16263|16198|0
1630981900000|2021-09-07 02:31:40|16262.8|16197.8|16262.8|16197.8|16262.8|16197.8|16262.8|16197.8|0
1630981930000|2021-09-07 02:32:10|16259|16194|16259|16194|16259|16194|16259|16194|0
1630981960000|2021-09-07 02:32:40|16258.3|16193.3|16258.3|16193.3|16258.3|16193.3|16258.3|16193.3|0
1630981990000|2021-09-07 02:33:10|16262.2|16197.2|16262.2|16197.2|16262.2|16197.2|16262.2|16197.2|0
1630982020000|2021-09-07 02:33:40|16259.6|16194.6|16259.6|16194.6|16259.6|16194.6|16259.6|16194.6|0
1630982050000|2021-09-07 02:34:10|16259.5|16194.5|16259.5|16194.5|16259.5|16194.5|16259.5|16194.5|0
1630982080000|2021-09-07 02:34:40|16262.6|16197.6|16262.6|16197.6|16262.6|16197.6|16262.6|16197.6|0
1630982110000|2021-09-07 02:35:10|16262.8|16197.8|16262.8|16197.8|16262.8|16197.8|16262.8|16197.8|0
1630982140000|2021-09-07 02:35:40|16262.4|16197.4|16262.4|16197.4|16262.4|16197.4|16262.4|16197.4|0
1630982170000|2021-09-07 02:36:10|16263.1|16198.1|16263.1|16198.1|16263.1|16198.1|16263.1|16198.1|0
1630982200000|2021-09-07 02:36:40|16255.4|16190.6|16255.4|16190.6|16255.4|16190.6|16255.4|16190.6|0
1630982230000|2021-09-07 02:37:10|16254.7|16189.9|16254.7|16189.9|16254.7|16189.9|16254.7|16189.9|0
1630982260000|2021-09-07 02:37:40|16252.1|16187.3|16252.1|16187.3|16252.1|16187.3|16252.1|16187.3|0
1630982320000|2021-09-07 02:38:40|16253.2|16188.4|16253.2|16188.4|16253.2|16188.4|16253.2|16188.4|0
1630982350000|2021-09-07 02:39:10|16249.6|16184.8|16249.6|16184.8|16249.6|16184.8|16249.6|16184.8|0
1630982380000|2021-09-07 02:39:40|16252.8|16188|16252.8|16188|16252.8|16188|16252.8|16188|0
1630982410000|2021-09-07 02:40:10|16248.9|16184.1|16248.9|16184.1|16248.9|16184.1|16248.9|16184.1|0
1630982440000|2021-09-07 02:40:40|16252.6|16187.8|16252.6|16187.8|16252.6|16187.8|16252.6|16187.8|0
1630982470000|2021-09-07 02:41:10|16252.1|16187.3|16252.1|16187.3|16252.1|16187.3|16252.1|16187.3|0
1630982500000|2021-09-07 02:41:40|16254.3|16189.5|16254.3|16189.5|16254.3|16189.5|16254.3|16189.5|0
1630982530000|2021-09-07 02:42:10|16253.7|16188.9|16253.7|16188.9|16253.7|16188.9|16253.7|16188.9|0
1630982560000|2021-09-07 02:42:40|16254.9|16190.1|16254.9|16190.1|16254.9|16190.1|16254.9|16190.1|0
1630982590000|2021-09-07 02:43:10|16253.7|16188.9|16253.7|16188.9|16253.7|16188.9|16253.7|16188.9|0
1630982620000|2021-09-07 02:43:40|16259.7|16194.7|16259.7|16194.7|16259.7|16194.7|16259.7|16194.7|0
1630982650000|2021-09-07 02:44:10|16258.6|16193.6|16258.6|16193.6|16258.6|16193.6|16258.6|16193.6|0
1630982680000|2021-09-07 02:44:40|16260.6|16195.6|16260.6|16195.6|16260.6|16195.6|16260.6|16195.6|0
1630982710000|2021-09-07 02:45:10|16264.2|16199.2|16264.2|16199.2|16264.2|16199.2|16264.2|16199.2|0
1630982740000|2021-09-07 02:45:40|16261.2|16196.2|16261.2|16196.2|16261.2|16196.2|16261.2|16196.2|0
1630982770000|2021-09-07 02:46:10|16259.4|16194.4|16259.4|16194.4|16259.4|16194.4|16259.4|16194.4|0
1630982800000|2021-09-07 02:46:40|16262.7|16197.7|16262.7|16197.7|16262.7|16197.7|16262.7|16197.7|0
1630982830000|2021-09-07 02:47:10|16267|16202|16267|16202|16267|16202|16267|16202|0
1630982860000|2021-09-07 02:47:40|16273|16208|16273|16208|16273|16208|16273|16208|0
1630982890000|2021-09-07 02:48:10|16276.4|16211.4|16276.4|16211.4|16276.4|16211.4|16276.4|16211.4|0
1630982920000|2021-09-07 02:48:40|16280.4|16215.4|16280.4|16215.4|16280.4|16215.4|16280.4|16215.4|0
1630982950000|2021-09-07 02:49:10|16273.3|16208.3|16273.3|16208.3|16273.3|16208.3|16273.3|16208.3|0
1630982980000|2021-09-07 02:49:40|16276.7|16211.7|16276.7|16211.7|16276.7|16211.7|16276.7|16211.7|0
1630983010000|2021-09-07 02:50:10|16276|16211|16276|16211|16276|16211|16276|16211|0
1630983040000|2021-09-07 02:50:40|16279.6|16214.6|16279.6|16214.6|16279.6|16214.6|16279.6|16214.6|0
1630983070000|2021-09-07 02:51:10|16275.9|16210.9|16275.9|16210.9|16275.9|16210.9|16275.9|16210.9|0
1630983100000|2021-09-07 02:51:40|16279.2|16214.2|16279.2|16214.2|16279.2|16214.2|16279.2|16214.2|0
1630983130000|2021-09-07 02:52:10|16283.3|16218.3|16283.3|16218.3|16283.3|16218.3|16283.3|16218.3|0
1630983160000|2021-09-07 02:52:40|16283.2|16218.2|16283.2|16218.2|16283.2|16218.2|16283.2|16218.2|0
1630983190000|2021-09-07 02:53:10|16283.6|16218.6|16283.6|16218.6|16283.6|16218.6|16283.6|16218.6|0
1630983220000|2021-09-07 02:53:40|16284.8|16219.8|16284.8|16219.8|16284.8|16219.8|16284.8|16219.8|0
1630983250000|2021-09-07 02:54:10|16282.9|16217.9|16282.9|16217.9|16282.9|16217.9|16282.9|16217.9|0
1630983280000|2021-09-07 02:54:40|16284.1|16219.1|16284.1|16219.1|16284.1|16219.1|16284.1|16219.1|0
1630983310000|2021-09-07 02:55:10|16284.2|16219.2|16284.2|16219.2|16284.2|16219.2|16284.2|16219.2|0
1630983340000|2021-09-07 02:55:40|16283.7|16218.7|16283.7|16218.7|16283.7|16218.7|16283.7|16218.7|0
1630983370000|2021-09-07 02:56:10|16282.5|16217.5|16282.5|16217.5|16282.5|16217.5|16282.5|16217.5|0
1630983400000|2021-09-07 02:56:40|16283.2|16218.2|16283.2|16218.2|16283.2|16218.2|16283.2|16218.2|0
1630983430000|2021-09-07 02:57:10|16281.2|16216.2|16281.2|16216.2|16281.2|16216.2|16281.2|16216.2|0
1630983460000|2021-09-07 02:57:40|16281.4|16216.4|16281.4|16216.4|16281.4|16216.4|16281.4|16216.4|0
1630983490000|2021-09-07 02:58:10|16282.9|16217.9|16282.9|16217.9|16282.9|16217.9|16282.9|16217.9|0
1630983520000|2021-09-07 02:58:40|16286.3|16221.3|16286.3|16221.3|16286.3|16221.3|16286.3|16221.3|0
1630983550000|2021-09-07 02:59:10|16282.7|16217.7|16282.7|16217.7|16282.7|16217.7|16282.7|16217.7|0
1630983580000|2021-09-07 02:59:40|16279.6|16214.6|16279.6|16214.6|16279.6|16214.6|16279.6|16214.6|0
1630983640000|2021-09-07 03:00:40|16276.9|16211.9|16276.9|16211.9|16276.9|16211.9|16276.9|16211.9|0
1630983670000|2021-09-07 03:01:10|16272.2|16207.2|16272.2|16207.2|16272.2|16207.2|16272.2|16207.2|0
1630983700000|2021-09-07 03:01:40|16272|16207|16272|16207|16272|16207|16272|16207|0
1630983730000|2021-09-07 03:02:10|16270.2|16205.2|16270.2|16205.2|16270.2|16205.2|16270.2|16205.2|0
1630983760000|2021-09-07 03:02:40|16265.9|16200.9|16265.9|16200.9|16265.9|16200.9|16265.9|16200.9|0
1630983790000|2021-09-07 03:03:10|16266.1|16201.1|16266.1|16201.1|16266.1|16201.1|16266.1|16201.1|0
1630983820000|2021-09-07 03:03:40|16265.7|16200.7|16265.7|16200.7|16265.7|16200.7|16265.7|16200.7|0
1630983850000|2021-09-07 03:04:10|16266.7|16201.7|16266.7|16201.7|16266.7|16201.7|16266.7|16201.7|0
1630983880000|2021-09-07 03:04:40|16268.1|16203.1|16268.1|16203.1|16268.1|16203.1|16268.1|16203.1|0
1630983910000|2021-09-07 03:05:10|16269.3|16204.3|16269.3|16204.3|16269.3|16204.3|16269.3|16204.3|0
1630983940000|2021-09-07 03:05:40|16270.3|16205.3|16270.3|16205.3|16270.3|16205.3|16270.3|16205.3|0
1630983970000|2021-09-07 03:06:10|16269|16204|16269|16204|16269|16204|16269|16204|0
1630984000000|2021-09-07 03:06:40|16268.7|16203.7|16268.7|16203.7|16268.7|16203.7|16268.7|16203.7|0
1630984030000|2021-09-07 03:07:10|16269.4|16204.4|16269.4|16204.4|16269.4|16204.4|16269.4|16204.4|0
1630984060000|2021-09-07 03:07:40|16274.8|16209.8|16274.8|16209.8|16274.8|16209.8|16274.8|16209.8|0
1630984090000|2021-09-07 03:08:10|16277.7|16212.7|16277.7|16212.7|16277.7|16212.7|16277.7|16212.7|0
1630984120000|2021-09-07 03:08:40|16278.7|16213.7|16278.7|16213.7|16278.7|16213.7|16278.7|16213.7|0
1630984150000|2021-09-07 03:09:10|16280|16215|16280|16215|16280|16215|16280|16215|0
1630984180000|2021-09-07 03:09:40|16278.7|16213.7|16278.7|16213.7|16278.7|16213.7|16278.7|16213.7|0
1630984210000|2021-09-07 03:10:10|16279.8|16214.8|16279.8|16214.8|16279.8|16214.8|16279.8|16214.8|0
1630984240000|2021-09-07 03:10:40|16278.2|16213.2|16278.2|16213.2|16278.2|16213.2|16278.2|16213.2|0
1630984270000|2021-09-07 03:11:10|16277.5|16212.5|16277.5|16212.5|16277.5|16212.5|16277.5|16212.5|0
1630984300000|2021-09-07 03:11:40|16278.7|16213.7|16278.7|16213.7|16278.7|16213.7|16278.7|16213.7|0
1630984330000|2021-09-07 03:12:10|16273.4|16208.4|16273.4|16208.4|16273.4|16208.4|16273.4|16208.4|0
1630984360000|2021-09-07 03:12:40|16271|16206|16271|16206|16271|16206|16271|16206|0
1630984390000|2021-09-07 03:13:10|16273|16208|16273|16208|16273|16208|16273|16208|0
1630984420000|2021-09-07 03:13:40|16274.6|16209.6|16274.6|16209.6|16274.6|16209.6|16274.6|16209.6|0
1630984450000|2021-09-07 03:14:10|16277.1|16212.1|16277.1|16212.1|16277.1|16212.1|16277.1|16212.1|0
1630984480000|2021-09-07 03:14:40|16276.3|16211.3|16276.3|16211.3|16276.3|16211.3|16276.3|16211.3|0
1630984510000|2021-09-07 03:15:10|16278.5|16213.5|16278.5|16213.5|16278.5|16213.5|16278.5|16213.5|0
1630984540000|2021-09-07 03:15:40|16277.7|16212.7|16277.7|16212.7|16277.7|16212.7|16277.7|16212.7|0
1630984570000|2021-09-07 03:16:10|16280.9|16215.9|16280.9|16215.9|16280.9|16215.9|16280.9|16215.9|0
1630984600000|2021-09-07 03:16:40|16281.1|16216.1|16281.1|16216.1|16281.1|16216.1|16281.1|16216.1|0
1630984630000|2021-09-07 03:17:10|16280|16215|16280|16215|16280|16215|16280|16215|0
1630984660000|2021-09-07 03:17:40|16282.9|16217.9|16282.9|16217.9|16282.9|16217.9|16282.9|16217.9|0
1630984690000|2021-09-07 03:18:10|16281.2|16216.2|16281.2|16216.2|16281.2|16216.2|16281.2|16216.2|0
1630984720000|2021-09-07 03:18:40|16282.3|16217.3|16282.3|16217.3|16282.3|16217.3|16282.3|16217.3|0
1630984780000|2021-09-07 03:19:40|16284.6|16219.6|16284.6|16219.6|16284.6|16219.6|16284.6|16219.6|0
1630984810000|2021-09-07 03:20:10|16286.6|16221.6|16286.6|16221.6|16286.6|16221.6|16286.6|16221.6|0
1630984840000|2021-09-07 03:20:40|16280|16215|16280|16215|16280|16215|16280|16215|0
1630984870000|2021-09-07 03:21:10|16277.8|16212.8|16277.8|16212.8|16277.8|16212.8|16277.8|16212.8|0
1630984900000|2021-09-07 03:21:40|16271.8|16206.8|16271.8|16206.8|16271.8|16206.8|16271.8|16206.8|0
1630984930000|2021-09-07 03:22:10|16270.3|16205.3|16270.3|16205.3|16270.3|16205.3|16270.3|16205.3|0
1630984960000|2021-09-07 03:22:40|16270.9|16205.9|16270.9|16205.9|16270.9|16205.9|16270.9|16205.9|0
1630984990000|2021-09-07 03:23:10|16268.1|16203.1|16268.1|16203.1|16268.1|16203.1|16268.1|16203.1|0
1630985020000|2021-09-07 03:23:40|16277.8|16212.8|16277.8|16212.8|16277.8|16212.8|16277.8|16212.8|0
1630985050000|2021-09-07 03:24:10|16284.6|16219.6|16284.6|16219.6|16284.6|16219.6|16284.6|16219.6|0
1630985080000|2021-09-07 03:24:40|16281|16216|16281|16216|16281|16216|16281|16216|0
1630985110000|2021-09-07 03:25:10|16283.7|16218.7|16283.7|16218.7|16283.7|16218.7|16283.7|16218.7|0
1630985140000|2021-09-07 03:25:40|16280.2|16215.2|16280.2|16215.2|16280.2|16215.2|16280.2|16215.2|0
1630985170000|2021-09-07 03:26:10|16277.4|16212.4|16277.4|16212.4|16277.4|16212.4|16277.4|16212.4|0
1630985200000|2021-09-07 03:26:40|16278.5|16213.5|16278.5|16213.5|16278.5|16213.5|16278.5|16213.5|0
1630985230000|2021-09-07 03:27:10|16274.3|16209.3|16274.3|16209.3|16274.3|16209.3|16274.3|16209.3|0
1630985260000|2021-09-07 03:27:40|16275.3|16210.3|16275.3|16210.3|16275.3|16210.3|16275.3|16210.3|0
1630985290000|2021-09-07 03:28:10|16274.4|16209.4|16274.4|16209.4|16274.4|16209.4|16274.4|16209.4|0
1630985320000|2021-09-07 03:28:40|16273.9|16208.9|16273.9|16208.9|16273.9|16208.9|16273.9|16208.9|0
1630985350000|2021-09-07 03:29:10|16272.5|16207.5|16272.5|16207.5|16272.5|16207.5|16272.5|16207.5|0
1630985380000|2021-09-07 03:29:40|16273.3|16208.3|16273.3|16208.3|16273.3|16208.3|16273.3|16208.3|0
1630985410000|2021-09-07 03:30:10|16271.2|16206.2|16271.2|16206.2|16271.2|16206.2|16271.2|16206.2|0
1630985440000|2021-09-07 03:30:40|16269.4|16204.4|16269.4|16204.4|16269.4|16204.4|16269.4|16204.4|0
1630985470000|2021-09-07 03:31:10|16267.3|16202.3|16267.3|16202.3|16267.3|16202.3|16267.3|16202.3|0
1630985500000|2021-09-07 03:31:40|16266.9|16201.9|16266.9|16201.9|16266.9|16201.9|16266.9|16201.9|0
1630985530000|2021-09-07 03:32:10|16268.2|16203.2|16268.2|16203.2|16268.2|16203.2|16268.2|16203.2|0
1630985560000|2021-09-07 03:32:40|16276.8|16211.8|16276.8|16211.8|16276.8|16211.8|16276.8|16211.8|0
1630985590000|2021-09-07 03:33:10|16278.1|16213.1|16278.1|16213.1|16278.1|16213.1|16278.1|16213.1|0
1630985620000|2021-09-07 03:33:40|16279.2|16214.2|16279.2|16214.2|16279.2|16214.2|16279.2|16214.2|0
1630985650000|2021-09-07 03:34:10|16279|16214|16279|16214|16279|16214|16279|16214|0
1630985680000|2021-09-07 03:34:40|16279.7|16214.7|16279.7|16214.7|16279.7|16214.7|16279.7|16214.7|0
1630985710000|2021-09-07 03:35:10|16280.5|16215.5|16280.5|16215.5|16280.5|16215.5|16280.5|16215.5|0
1630985740000|2021-09-07 03:35:40|16282|16217|16282|16217|16282|16217|16282|16217|0
1630985770000|2021-09-07 03:36:10|16282.3|16217.3|16282.3|16217.3|16282.3|16217.3|16282.3|16217.3|0
1630985800000|2021-09-07 03:36:40|16283.9|16218.9|16283.9|16218.9|16283.9|16218.9|16283.9|16218.9|0
1630985830000|2021-09-07 03:37:10|16283.8|16218.8|16283.8|16218.8|16283.8|16218.8|16283.8|16218.8|0
1630985860000|2021-09-07 03:37:40|16280.2|16215.2|16280.2|16215.2|16280.2|16215.2|16280.2|16215.2|0
1630985890000|2021-09-07 03:38:10|16285.6|16220.6|16285.6|16220.6|16285.6|16220.6|16285.6|16220.6|0
1630985920000|2021-09-07 03:38:40|16281.8|16216.8|16281.8|16216.8|16281.8|16216.8|16281.8|16216.8|0
1630985950000|2021-09-07 03:39:10|16283.4|16218.4|16283.4|16218.4|16283.4|16218.4|16283.4|16218.4|0
1630985980000|2021-09-07 03:39:40|16282.6|16217.6|16282.6|16217.6|16282.6|16217.6|16282.6|16217.6|0
1630986010000|2021-09-07 03:40:10|16281.7|16216.7|16281.7|16216.7|16281.7|16216.7|16281.7|16216.7|0
1630986070000|2021-09-07 03:41:10|16285.2|16220.2|16285.2|16220.2|16285.2|16220.2|16285.2|16220.2|0
1630986100000|2021-09-07 03:41:40|16281.3|16216.3|16281.3|16216.3|16281.3|16216.3|16281.3|16216.3|0
1630986130000|2021-09-07 03:42:10|16281.2|16216.2|16281.2|16216.2|16281.2|16216.2|16281.2|16216.2|0
1630986160000|2021-09-07 03:42:40|16282|16217|16282|16217|16282|16217|16282|16217|0
1630986190000|2021-09-07 03:43:10|16281.5|16216.5|16281.5|16216.5|16281.5|16216.5|16281.5|16216.5|0
1630986220000|2021-09-07 03:43:40|16281.1|16216.1|16281.1|16216.1|16281.1|16216.1|16281.1|16216.1|0
1630986250000|2021-09-07 03:44:10|16276.6|16211.6|16276.6|16211.6|16276.6|16211.6|16276.6|16211.6|0
1630986280000|2021-09-07 03:44:40|16278.1|16213.1|16278.1|16213.1|16278.1|16213.1|16278.1|16213.1|0
1630986310000|2021-09-07 03:45:10|16275.3|16210.3|16275.3|16210.3|16275.3|16210.3|16275.3|16210.3|0
1630986340000|2021-09-07 03:45:40|16276.7|16211.7|16276.7|16211.7|16276.7|16211.7|16276.7|16211.7|0
1630986370000|2021-09-07 03:46:10|16274.2|16209.2|16274.2|16209.2|16274.2|16209.2|16274.2|16209.2|0
1630986400000|2021-09-07 03:46:40|16269.4|16204.4|16269.4|16204.4|16269.4|16204.4|16269.4|16204.4|0
1630986430000|2021-09-07 03:47:10|16269.3|16204.3|16269.3|16204.3|16269.3|16204.3|16269.3|16204.3|0
1630986460000|2021-09-07 03:47:40|16267|16202|16267|16202|16267|16202|16267|16202|0
1630986490000|2021-09-07 03:48:10|16263.6|16198.6|16263.6|16198.6|16263.6|16198.6|16263.6|16198.6|0
1630986520000|2021-09-07 03:48:40|16266.6|16201.6|16266.6|16201.6|16266.6|16201.6|16266.6|16201.6|0
1630986550000|2021-09-07 03:49:10|16267.4|16202.4|16267.4|16202.4|16267.4|16202.4|16267.4|16202.4|0
1630986580000|2021-09-07 03:49:40|16269.9|16204.9|16269.9|16204.9|16269.9|16204.9|16269.9|16204.9|0
1630986610000|2021-09-07 03:50:10|16270.3|16205.3|16270.3|16205.3|16270.3|16205.3|16270.3|16205.3|0
1630986640000|2021-09-07 03:50:40|16269.2|16204.2|16269.2|16204.2|16269.2|16204.2|16269.2|16204.2|0
1630986670000|2021-09-07 03:51:10|16268.7|16203.7|16268.7|16203.7|16268.7|16203.7|16268.7|16203.7|0
1630986700000|2021-09-07 03:51:40|16266.4|16201.4|16266.4|16201.4|16266.4|16201.4|16266.4|16201.4|0
1630986730000|2021-09-07 03:52:10|16262.2|16197.2|16262.2|16197.2|16262.2|16197.2|16262.2|16197.2|0
1630986760000|2021-09-07 03:52:40|16263.7|16198.7|16263.7|16198.7|16263.7|16198.7|16263.7|16198.7|0
1630986790000|2021-09-07 03:53:10|16263.5|16198.5|16263.5|16198.5|16263.5|16198.5|16263.5|16198.5|0
1630986820000|2021-09-07 03:53:40|16267.1|16202.1|16267.1|16202.1|16267.1|16202.1|16267.1|16202.1|0
1630986850000|2021-09-07 03:54:10|16266.5|16201.5|16266.5|16201.5|16266.5|16201.5|16266.5|16201.5|0
1630986880000|2021-09-07 03:54:40|16265.4|16200.4|16265.4|16200.4|16265.4|16200.4|16265.4|16200.4|0
1630986910000|2021-09-07 03:55:10|16266.2|16201.2|16266.2|16201.2|16266.2|16201.2|16266.2|16201.2|0
1630986940000|2021-09-07 03:55:40|16258.5|16193.5|16258.5|16193.5|16258.5|16193.5|16258.5|16193.5|0
1630986970000|2021-09-07 03:56:10|16255.3|16190.5|16255.3|16190.5|16255.3|16190.5|16255.3|16190.5|0
1630987000000|2021-09-07 03:56:40|16253|16188.2|16253|16188.2|16253|16188.2|16253|16188.2|0
1630987030000|2021-09-07 03:57:10|16251.4|16186.6|16251.4|16186.6|16251.4|16186.6|16251.4|16186.6|0
1630987060000|2021-09-07 03:57:40|16256|16191.2|16256|16191.2|16256|16191.2|16256|16191.2|0
1630987090000|2021-09-07 03:58:10|16250.3|16185.5|16250.3|16185.5|16250.3|16185.5|16250.3|16185.5|0
1630987120000|2021-09-07 03:58:40|16254.3|16189.5|16254.3|16189.5|16254.3|16189.5|16254.3|16189.5|0
1630987150000|2021-09-07 03:59:10|16251.4|16186.6|16251.4|16186.6|16251.4|16186.6|16251.4|16186.6|0
1630987180000|2021-09-07 03:59:40|16247.7|16182.9|16247.7|16182.9|16247.7|16182.9|16247.7|16182.9|0
1630987210000|2021-09-07 04:00:10|16247.6|16182.8|16247.6|16182.8|16247.6|16182.8|16247.6|16182.8|0
1630987240000|2021-09-07 04:00:40|16247.1|16182.3|16247.1|16182.3|16247.1|16182.3|16247.1|16182.3|0
1630987270000|2021-09-07 04:01:10|16241.3|16176.5|16241.3|16176.5|16241.3|16176.5|16241.3|16176.5|0
1630987300000|2021-09-07 04:01:40|16238.1|16173.3|16238.1|16173.3|16238.1|16173.3|16238.1|16173.3|0
1630987330000|2021-09-07 04:02:10|16232.6|16167.8|16232.6|16167.8|16232.6|16167.8|16232.6|16167.8|0
1630987360000|2021-09-07 04:02:40|16233.9|16169.1|16233.9|16169.1|16233.9|16169.1|16233.9|16169.1|0
1630987390000|2021-09-07 04:03:10|16234.8|16170|16234.8|16170|16234.8|16170|16234.8|16170|0
1630987420000|2021-09-07 04:03:40|16229.8|16165|16229.8|16165|16229.8|16165|16229.8|16165|0
1630987450000|2021-09-07 04:04:10|16232.1|16167.3|16232.1|16167.3|16232.1|16167.3|16232.1|16167.3|0
1630987480000|2021-09-07 04:04:40|16232.2|16167.4|16232.2|16167.4|16232.2|16167.4|16232.2|16167.4|0
1630987510000|2021-09-07 04:05:10|16229.6|16164.8|16229.6|16164.8|16229.6|16164.8|16229.6|16164.8|0
1630987540000|2021-09-07 04:05:40|16230.5|16165.7|16230.5|16165.7|16230.5|16165.7|16230.5|16165.7|0
1630987570000|2021-09-07 04:06:10|16228.7|16163.9|16228.7|16163.9|16228.7|16163.9|16228.7|16163.9|0
1630987600000|2021-09-07 04:06:40|16228|16163.2|16228|16163.2|16228|16163.2|16228|16163.2|0
1630987630000|2021-09-07 04:07:10|16229|16164.2|16229|16164.2|16229|16164.2|16229|16164.2|0
1630987660000|2021-09-07 04:07:40|16229.1|16164.3|16229.1|16164.3|16229.1|16164.3|16229.1|16164.3|0
1630987690000|2021-09-07 04:08:10|16221.8|16157|16221.8|16157|16221.8|16157|16221.8|16157|0
1630987720000|2021-09-07 04:08:40|16231.9|16167.1|16231.9|16167.1|16231.9|16167.1|16231.9|16167.1|0
1630987750000|2021-09-07 04:09:10|16230.2|16165.4|16230.2|16165.4|16230.2|16165.4|16230.2|16165.4|0
1630987780000|2021-09-07 04:09:40|16228|16163.2|16228|16163.2|16228|16163.2|16228|16163.2|0
1630987810000|2021-09-07 04:10:10|16221.4|16156.6|16221.4|16156.6|16221.4|16156.6|16221.4|16156.6|0
1630987840000|2021-09-07 04:10:40|16225.2|16160.4|16225.2|16160.4|16225.2|16160.4|16225.2|16160.4|0
1630987870000|2021-09-07 04:11:10|16219.3|16154.5|16219.3|16154.5|16219.3|16154.5|16219.3|16154.5|0
1630987900000|2021-09-07 04:11:40|16217.1|16152.3|16217.1|16152.3|16217.1|16152.3|16217.1|16152.3|0
1630987930000|2021-09-07 04:12:10|16214.3|16149.5|16214.3|16149.5|16214.3|16149.5|16214.3|16149.5|0
1630987960000|2021-09-07 04:12:40|16208.9|16144.1|16208.9|16144.1|16208.9|16144.1|16208.9|16144.1|0
1630987990000|2021-09-07 04:13:10|16202.8|16138.2|16202.8|16138.2|16202.8|16138.2|16202.8|16138.2|0
1630988020000|2021-09-07 04:13:40|16204.4|16139.8|16204.4|16139.8|16204.4|16139.8|16204.4|16139.8|0
1630988050000|2021-09-07 04:14:10|16206.7|16142.1|16206.7|16142.1|16206.7|16142.1|16206.7|16142.1|0
1630988080000|2021-09-07 04:14:40|16204.5|16139.9|16204.5|16139.9|16204.5|16139.9|16204.5|16139.9|0
1630988110000|2021-09-07 04:15:10|16205.2|16140.6|16205.2|16140.6|16205.2|16140.6|16205.2|16140.6|0
1630988140000|2021-09-07 04:15:40|16206.4|16141.8|16206.4|16141.8|16206.4|16141.8|16206.4|16141.8|0
1630988170000|2021-09-07 04:16:10|16204.9|16140.3|16204.9|16140.3|16204.9|16140.3|16204.9|16140.3|0
1630988200000|2021-09-07 04:16:40|16206.5|16141.9|16206.5|16141.9|16206.5|16141.9|16206.5|16141.9|0
1630988230000|2021-09-07 04:17:10|16210.8|16146|16210.8|16146|16210.8|16146|16210.8|16146|0
1630988260000|2021-09-07 04:17:40|16209.1|16144.3|16209.1|16144.3|16209.1|16144.3|16209.1|16144.3|0
1630988290000|2021-09-07 04:18:10|16208.9|16144.1|16208.9|16144.1|16208.9|16144.1|16208.9|16144.1|0
1630988320000|2021-09-07 04:18:40|16208.1|16143.3|16208.1|16143.3|16208.1|16143.3|16208.1|16143.3|0
1630988350000|2021-09-07 04:19:10|16208.4|16143.6|16208.4|16143.6|16208.4|16143.6|16208.4|16143.6|0
1630988380000|2021-09-07 04:19:40|16211.4|16146.6|16211.4|16146.6|16211.4|16146.6|16211.4|16146.6|0
1630988410000|2021-09-07 04:20:10|16209.3|16144.5|16209.3|16144.5|16209.3|16144.5|16209.3|16144.5|0
1630988440000|2021-09-07 04:20:40|16211.5|16146.7|16211.5|16146.7|16211.5|16146.7|16211.5|16146.7|0
1630988470000|2021-09-07 04:21:10|16211.9|16147.1|16211.9|16147.1|16211.9|16147.1|16211.9|16147.1|0
1630988500000|2021-09-07 04:21:40|16210.4|16145.6|16210.4|16145.6|16210.4|16145.6|16210.4|16145.6|0
1630988530000|2021-09-07 04:22:10|16208.1|16143.3|16208.1|16143.3|16208.1|16143.3|16208.1|16143.3|0
1630988560000|2021-09-07 04:22:40|16209|16144.2|16209|16144.2|16209|16144.2|16209|16144.2|0
1630988590000|2021-09-07 04:23:10|16209.8|16145|16209.8|16145|16209.8|16145|16209.8|16145|0
1630988620000|2021-09-07 04:23:40|16213.9|16149.1|16213.9|16149.1|16213.9|16149.1|16213.9|16149.1|0
1630988650000|2021-09-07 04:24:10|16217.3|16152.5|16217.3|16152.5|16217.3|16152.5|16217.3|16152.5|0
1630988680000|2021-09-07 04:24:40|16218.5|16153.7|16218.5|16153.7|16218.5|16153.7|16218.5|16153.7|0
1630988710000|2021-09-07 04:25:10|16216.2|16151.4|16216.2|16151.4|16216.2|16151.4|16216.2|16151.4|0
1630988740000|2021-09-07 04:25:40|16216|16151.2|16216|16151.2|16216|16151.2|16216|16151.2|0
1630988770000|2021-09-07 04:26:10|16215.7|16150.9|16215.7|16150.9|16215.7|16150.9|16215.7|16150.9|0
1630988800000|2021-09-07 04:26:40|16215.4|16150.6|16215.4|16150.6|16215.4|16150.6|16215.4|16150.6|0
1630988830000|2021-09-07 04:27:10|16221.9|16157.1|16221.9|16157.1|16221.9|16157.1|16221.9|16157.1|0
1630988860000|2021-09-07 04:27:40|16225.1|16160.3|16225.1|16160.3|16225.1|16160.3|16225.1|16160.3|0
1630988890000|2021-09-07 04:28:10|16228.4|16163.6|16228.4|16163.6|16228.4|16163.6|16228.4|16163.6|0
1630988920000|2021-09-07 04:28:40|16229.5|16164.7|16229.5|16164.7|16229.5|16164.7|16229.5|16164.7|0
1630988950000|2021-09-07 04:29:10|16227.6|16162.8|16227.6|16162.8|16227.6|16162.8|16227.6|16162.8|0
1630988980000|2021-09-07 04:29:40|16234.1|16169.3|16234.1|16169.3|16234.1|16169.3|16234.1|16169.3|0
1630989010000|2021-09-07 04:30:10|16229.8|16165|16229.8|16165|16229.8|16165|16229.8|16165|0
1630989040000|2021-09-07 04:30:40|16220.9|16156.1|16220.9|16156.1|16220.9|16156.1|16220.9|16156.1|0
1630989070000|2021-09-07 04:31:10|16221.2|16156.4|16221.2|16156.4|16221.2|16156.4|16221.2|16156.4|0
1630989100000|2021-09-07 04:31:40|16207.7|16142.9|16207.7|16142.9|16207.7|16142.9|16207.7|16142.9|0
1630989130000|2021-09-07 04:32:10|16202.9|16138.3|16202.9|16138.3|16202.9|16138.3|16202.9|16138.3|0
1630989160000|2021-09-07 04:32:40|16208.8|16144|16208.8|16144|16208.8|16144|16208.8|16144|0
1630989190000|2021-09-07 04:33:10|16210.1|16145.3|16210.1|16145.3|16210.1|16145.3|16210.1|16145.3|0
1630989220000|2021-09-07 04:33:40|16216.8|16152|16216.8|16152|16216.8|16152|16216.8|16152|0
1630989250000|2021-09-07 04:34:10|16216.7|16151.9|16216.7|16151.9|16216.7|16151.9|16216.7|16151.9|0
1630989280000|2021-09-07 04:34:40|16215.7|16150.9|16215.7|16150.9|16215.7|16150.9|16215.7|16150.9|0
1630989310000|2021-09-07 04:35:10|16213.3|16148.5|16213.3|16148.5|16213.3|16148.5|16213.3|16148.5|0
1630989340000|2021-09-07 04:35:40|16210.7|16145.9|16210.7|16145.9|16210.7|16145.9|16210.7|16145.9|0
1630989370000|2021-09-07 04:36:10|16216.2|16151.4|16216.2|16151.4|16216.2|16151.4|16216.2|16151.4|0
1630989400000|2021-09-07 04:36:40|16210.8|16146|16210.8|16146|16210.8|16146|16210.8|16146|0
1630989430000|2021-09-07 04:37:10|16211.7|16146.9|16211.7|16146.9|16211.7|16146.9|16211.7|16146.9|0
1630989460000|2021-09-07 04:37:40|16213.2|16148.4|16213.2|16148.4|16213.2|16148.4|16213.2|16148.4|0
1630989490000|2021-09-07 04:38:10|16212.2|16147.4|16212.2|16147.4|16212.2|16147.4|16212.2|16147.4|0
1630989520000|2021-09-07 04:38:40|16214.7|16149.9|16214.7|16149.9|16214.7|16149.9|16214.7|16149.9|0
1630989550000|2021-09-07 04:39:10|16216.1|16151.3|16216.1|16151.3|16216.1|16151.3|16216.1|16151.3|0
1630989580000|2021-09-07 04:39:40|16216.2|16151.4|16216.2|16151.4|16216.2|16151.4|16216.2|16151.4|0
1630989610000|2021-09-07 04:40:10|16214.1|16149.3|16214.1|16149.3|16214.1|16149.3|16214.1|16149.3|0
1630989640000|2021-09-07 04:40:40|16213.7|16148.9|16213.7|16148.9|16213.7|16148.9|16213.7|16148.9|0
1630989670000|2021-09-07 04:41:10|16210.1|16145.3|16210.1|16145.3|16210.1|16145.3|16210.1|16145.3|0
1630989700000|2021-09-07 04:41:40|16209.3|16144.5|16209.3|16144.5|16209.3|16144.5|16209.3|16144.5|0
1630989730000|2021-09-07 04:42:10|16211.2|16146.4|16211.2|16146.4|16211.2|16146.4|16211.2|16146.4|0
1630989760000|2021-09-07 04:42:40|16213.6|16148.8|16213.6|16148.8|16213.6|16148.8|16213.6|16148.8|0
1630989790000|2021-09-07 04:43:10|16214.7|16149.9|16214.7|16149.9|16214.7|16149.9|16214.7|16149.9|0
1630989820000|2021-09-07 04:43:40|16215.3|16150.5|16215.3|16150.5|16215.3|16150.5|16215.3|16150.5|0
1630989850000|2021-09-07 04:44:10|16217.5|16152.7|16217.5|16152.7|16217.5|16152.7|16217.5|16152.7|0
1630989880000|2021-09-07 04:44:40|16219.8|16155|16219.8|16155|16219.8|16155|16219.8|16155|0
1630989910000|2021-09-07 04:45:10|16215.3|16150.5|16215.3|16150.5|16215.3|16150.5|16215.3|16150.5|0
1630989940000|2021-09-07 04:45:40|16217.1|16152.3|16217.1|16152.3|16217.1|16152.3|16217.1|16152.3|0
1630989970000|2021-09-07 04:46:10|16212|16147.2|16212|16147.2|16212|16147.2|16212|16147.2|0
1630990000000|2021-09-07 04:46:40|16211|16146.2|16211|16146.2|16211|16146.2|16211|16146.2|0
1630990030000|2021-09-07 04:47:10|16212.5|16147.7|16212.5|16147.7|16212.5|16147.7|16212.5|16147.7|0
1630990060000|2021-09-07 04:47:40|16214.8|16150|16214.8|16150|16214.8|16150|16214.8|16150|0
1630990090000|2021-09-07 04:48:10|16214.9|16150.1|16214.9|16150.1|16214.9|16150.1|16214.9|16150.1|0
1630990120000|2021-09-07 04:48:40|16215.7|16150.9|16215.7|16150.9|16215.7|16150.9|16215.7|16150.9|0
1630990150000|2021-09-07 04:49:10|16219.5|16154.7|16219.5|16154.7|16219.5|16154.7|16219.5|16154.7|0
1630990180000|2021-09-07 04:49:40|16222.6|16157.8|16222.6|16157.8|16222.6|16157.8|16222.6|16157.8|0
1630990210000|2021-09-07 04:50:10|16219.6|16154.8|16219.6|16154.8|16219.6|16154.8|16219.6|16154.8|0
1630990240000|2021-09-07 04:50:40|16217.3|16152.5|16217.3|16152.5|16217.3|16152.5|16217.3|16152.5|0
1630990270000|2021-09-07 04:51:10|16217.2|16152.4|16217.2|16152.4|16217.2|16152.4|16217.2|16152.4|0
1630990300000|2021-09-07 04:51:40|16217.4|16152.6|16217.4|16152.6|16217.4|16152.6|16217.4|16152.6|0
1630990330000|2021-09-07 04:52:10|16215.8|16151|16215.8|16151|16215.8|16151|16215.8|16151|0
1630990360000|2021-09-07 04:52:40|16222.9|16158.1|16222.9|16158.1|16222.9|16158.1|16222.9|16158.1|0
1630990390000|2021-09-07 04:53:10|16240.4|16175.6|16240.4|16175.6|16240.4|16175.6|16240.4|16175.6|0
1630990420000|2021-09-07 04:53:40|16236|16171.2|16236|16171.2|16236|16171.2|16236|16171.2|0
1630990450000|2021-09-07 04:54:10|16240.2|16175.4|16240.2|16175.4|16240.2|16175.4|16240.2|16175.4|0
1630990480000|2021-09-07 04:54:40|16240.7|16175.9|16240.7|16175.9|16240.7|16175.9|16240.7|16175.9|0
1630990510000|2021-09-07 04:55:10|16239.9|16175.1|16239.9|16175.1|16239.9|16175.1|16239.9|16175.1|0
1630990540000|2021-09-07 04:55:40|16243.3|16178.5|16243.3|16178.5|16243.3|16178.5|16243.3|16178.5|0
1630990570000|2021-09-07 04:56:10|16243.8|16179|16243.8|16179|16243.8|16179|16243.8|16179|0
1630990600000|2021-09-07 04:56:40|16245|16180.2|16245|16180.2|16245|16180.2|16245|16180.2|0
1630990630000|2021-09-07 04:57:10|16245.2|16180.4|16245.2|16180.4|16245.2|16180.4|16245.2|16180.4|0
1630990660000|2021-09-07 04:57:40|16244.6|16179.8|16244.6|16179.8|16244.6|16179.8|16244.6|16179.8|0
1630990690000|2021-09-07 04:58:10|16249.1|16184.3|16249.1|16184.3|16249.1|16184.3|16249.1|16184.3|0
1630990720000|2021-09-07 04:58:40|16254.1|16189.3|16254.1|16189.3|16254.1|16189.3|16254.1|16189.3|0
1630990750000|2021-09-07 04:59:10|16253.2|16188.4|16253.2|16188.4|16253.2|16188.4|16253.2|16188.4|0
1630990780000|2021-09-07 04:59:40|16253.8|16189|16253.8|16189|16253.8|16189|16253.8|16189|0
1630990810000|2021-09-07 05:00:10|16253.4|16188.6|16253.4|16188.6|16253.4|16188.6|16253.4|16188.6|0
1630990840000|2021-09-07 05:00:40|16260.6|16195.6|16260.6|16195.6|16260.6|16195.6|16260.6|16195.6|0
1630990870000|2021-09-07 05:01:10|16257.5|16192.6|16257.5|16192.6|16257.5|16192.6|16257.5|16192.6|0
1630990900000|2021-09-07 05:01:40|16255.7|16190.9|16255.7|16190.9|16255.7|16190.9|16255.7|16190.9|0
1630990930000|2021-09-07 05:02:10|16257.9|16192.9|16257.9|16192.9|16257.9|16192.9|16257.9|16192.9|0
1630990960000|2021-09-07 05:02:40|16256.2|16191.4|16256.2|16191.4|16256.2|16191.4|16256.2|16191.4|0
1630990990000|2021-09-07 05:03:10|16255.2|16190.4|16255.2|16190.4|16255.2|16190.4|16255.2|16190.4|0
1630991020000|2021-09-07 05:03:40|16252.2|16187.4|16252.2|16187.4|16252.2|16187.4|16252.2|16187.4|0
1630991050000|2021-09-07 05:04:10|16253.3|16188.5|16253.3|16188.5|16253.3|16188.5|16253.3|16188.5|0
1630991080000|2021-09-07 05:04:40|16251.8|16187|16251.8|16187|16251.8|16187|16251.8|16187|0
1630991110000|2021-09-07 05:05:10|16254.4|16189.6|16254.4|16189.6|16254.4|16189.6|16254.4|16189.6|0
1630991140000|2021-09-07 05:05:40|16255.1|16190.3|16255.1|16190.3|16255.1|16190.3|16255.1|16190.3|0
1630991170000|2021-09-07 05:06:10|16253.1|16188.3|16253.1|16188.3|16253.1|16188.3|16253.1|16188.3|0
1630991200000|2021-09-07 05:06:40|16255.5|16190.7|16255.5|16190.7|16255.5|16190.7|16255.5|16190.7|0
1630991230000|2021-09-07 05:07:10|16261.4|16196.4|16261.4|16196.4|16261.4|16196.4|16261.4|16196.4|0
1630991260000|2021-09-07 05:07:40|16259.9|16194.9|16259.9|16194.9|16259.9|16194.9|16259.9|16194.9|0
1630991290000|2021-09-07 05:08:10|16266|16201|16266|16201|16266|16201|16266|16201|0
1630991320000|2021-09-07 05:08:40|16261.1|16196.1|16261.1|16196.1|16261.1|16196.1|16261.1|16196.1|0
1630991350000|2021-09-07 05:09:10|16264|16199|16264|16199|16264|16199|16264|16199|0
1630991380000|2021-09-07 05:09:40|16261.2|16196.2|16261.2|16196.2|16261.2|16196.2|16261.2|16196.2|0
1630991410000|2021-09-07 05:10:10|16260.3|16195.3|16260.3|16195.3|16260.3|16195.3|16260.3|16195.3|0
1630991440000|2021-09-07 05:10:40|16261.4|16196.4|16261.4|16196.4|16261.4|16196.4|16261.4|16196.4|0
1630991470000|2021-09-07 05:11:10|16262.4|16197.4|16262.4|16197.4|16262.4|16197.4|16262.4|16197.4|0
1630991500000|2021-09-07 05:11:40|16262.2|16197.2|16262.2|16197.2|16262.2|16197.2|16262.2|16197.2|0
1630991530000|2021-09-07 05:12:10|16264.1|16199.1|16264.1|16199.1|16264.1|16199.1|16264.1|16199.1|0
1630991560000|2021-09-07 05:12:40|16265.5|16200.5|16265.5|16200.5|16265.5|16200.5|16265.5|16200.5|0
1630991590000|2021-09-07 05:13:10|16259.9|16194.9|16259.9|16194.9|16259.9|16194.9|16259.9|16194.9|0
1630991620000|2021-09-07 05:13:40|16262.9|16197.9|16262.9|16197.9|16262.9|16197.9|16262.9|16197.9|0
1630991650000|2021-09-07 05:14:10|16262.7|16197.7|16262.7|16197.7|16262.7|16197.7|16262.7|16197.7|0
1630991680000|2021-09-07 05:14:40|16262.4|16197.4|16262.4|16197.4|16262.4|16197.4|16262.4|16197.4|0
1630991710000|2021-09-07 05:15:10|16263.4|16198.4|16263.4|16198.4|16263.4|16198.4|16263.4|16198.4|0
1630991740000|2021-09-07 05:15:40|16262.6|16197.6|16262.6|16197.6|16262.6|16197.6|16262.6|16197.6|0
1630991770000|2021-09-07 05:16:10|16264.1|16199.1|16264.1|16199.1|16264.1|16199.1|16264.1|16199.1|0
1630991800000|2021-09-07 05:16:40|16262.5|16197.5|16262.5|16197.5|16262.5|16197.5|16262.5|16197.5|0
1630991830000|2021-09-07 05:17:10|16263.5|16198.5|16263.5|16198.5|16263.5|16198.5|16263.5|16198.5|0
1630991860000|2021-09-07 05:17:40|16265.4|16200.4|16265.4|16200.4|16265.4|16200.4|16265.4|16200.4|0
1630991890000|2021-09-07 05:18:10|16266.2|16201.2|16266.2|16201.2|16266.2|16201.2|16266.2|16201.2|0
1630991920000|2021-09-07 05:18:40|16267.3|16202.3|16267.3|16202.3|16267.3|16202.3|16267.3|16202.3|0
1630991950000|2021-09-07 05:19:10|16266.8|16201.8|16266.8|16201.8|16266.8|16201.8|16266.8|16201.8|0
1630991980000|2021-09-07 05:19:40|16266.6|16201.6|16266.6|16201.6|16266.6|16201.6|16266.6|16201.6|0
1630992010000|2021-09-07 05:20:10|16262.3|16197.3|16262.3|16197.3|16262.3|16197.3|16262.3|16197.3|0
1630992040000|2021-09-07 05:20:40|16264.4|16199.4|16264.4|16199.4|16264.4|16199.4|16264.4|16199.4|0
1630992070000|2021-09-07 05:21:10|16268.1|16203.1|16268.1|16203.1|16268.1|16203.1|16268.1|16203.1|0
1630992100000|2021-09-07 05:21:40|16270.2|16205.2|16270.2|16205.2|16270.2|16205.2|16270.2|16205.2|0
1630992130000|2021-09-07 05:22:10|16271.3|16206.3|16271.3|16206.3|16271.3|16206.3|16271.3|16206.3|0
1630992160000|2021-09-07 05:22:40|16270.7|16205.7|16270.7|16205.7|16270.7|16205.7|16270.7|16205.7|0
1630992190000|2021-09-07 05:23:10|16271.6|16206.6|16271.6|16206.6|16271.6|16206.6|16271.6|16206.6|0
1630992220000|2021-09-07 05:23:40|16272.8|16207.8|16272.8|16207.8|16272.8|16207.8|16272.8|16207.8|0
1630992250000|2021-09-07 05:24:10|16271.4|16206.4|16271.4|16206.4|16271.4|16206.4|16271.4|16206.4|0
1630992280000|2021-09-07 05:24:40|16268.8|16203.8|16268.8|16203.8|16268.8|16203.8|16268.8|16203.8|0
1630992310000|2021-09-07 05:25:10|16269|16204|16269|16204|16269|16204|16269|16204|0
1630992340000|2021-09-07 05:25:40|16266.6|16201.6|16266.6|16201.6|16266.6|16201.6|16266.6|16201.6|0
1630992370000|2021-09-07 05:26:10|16267.2|16202.2|16267.2|16202.2|16267.2|16202.2|16267.2|16202.2|0
1630992400000|2021-09-07 05:26:40|16265.5|16200.5|16265.5|16200.5|16265.5|16200.5|16265.5|16200.5|0
1630992430000|2021-09-07 05:27:10|16267.3|16202.3|16267.3|16202.3|16267.3|16202.3|16267.3|16202.3|0
1630992460000|2021-09-07 05:27:40|16272.7|16207.7|16272.7|16207.7|16272.7|16207.7|16272.7|16207.7|0
1630992490000|2021-09-07 05:28:10|16271.3|16206.3|16271.3|16206.3|16271.3|16206.3|16271.3|16206.3|0
1630992520000|2021-09-07 05:28:40|16276.2|16211.2|16276.2|16211.2|16276.2|16211.2|16276.2|16211.2|0
1630992550000|2021-09-07 05:29:10|16278.8|16213.8|16278.8|16213.8|16278.8|16213.8|16278.8|16213.8|0
1630992580000|2021-09-07 05:29:40|16277.3|16212.3|16277.3|16212.3|16277.3|16212.3|16277.3|16212.3|0
1630992610000|2021-09-07 05:30:10|16273|16208|16273|16208|16273|16208|16273|16208|0
1630992640000|2021-09-07 05:30:40|16271.5|16206.5|16271.5|16206.5|16271.5|16206.5|16271.5|16206.5|0
1630992670000|2021-09-07 05:31:10|16270.7|16205.7|16270.7|16205.7|16270.7|16205.7|16270.7|16205.7|0
1630992700000|2021-09-07 05:31:40|16272.4|16207.4|16272.4|16207.4|16272.4|16207.4|16272.4|16207.4|0
1630992730000|2021-09-07 05:32:10|16272.3|16207.3|16272.3|16207.3|16272.3|16207.3|16272.3|16207.3|0
1630992760000|2021-09-07 05:32:40|16277.2|16212.2|16277.2|16212.2|16277.2|16212.2|16277.2|16212.2|0
1630992790000|2021-09-07 05:33:10|16279.2|16214.2|16279.2|16214.2|16279.2|16214.2|16279.2|16214.2|0
1630992820000|2021-09-07 05:33:40|16280.7|16215.7|16280.7|16215.7|16280.7|16215.7|16280.7|16215.7|0
1630992850000|2021-09-07 05:34:10|16281.4|16216.4|16281.4|16216.4|16281.4|16216.4|16281.4|16216.4|0
1630992880000|2021-09-07 05:34:40|16278.1|16213.1|16278.1|16213.1|16278.1|16213.1|16278.1|16213.1|0
1630992910000|2021-09-07 05:35:10|16272.2|16207.2|16272.2|16207.2|16272.2|16207.2|16272.2|16207.2|0
1630992940000|2021-09-07 05:35:40|16269.3|16204.3|16269.3|16204.3|16269.3|16204.3|16269.3|16204.3|0
1630992970000|2021-09-07 05:36:10|16270.4|16205.4|16270.4|16205.4|16270.4|16205.4|16270.4|16205.4|0
1630993000000|2021-09-07 05:36:40|16271.6|16206.6|16271.6|16206.6|16271.6|16206.6|16271.6|16206.6|0
1630993030000|2021-09-07 05:37:10|16276.1|16211.1|16276.1|16211.1|16276.1|16211.1|16276.1|16211.1|0
1630993060000|2021-09-07 05:37:40|16271.4|16206.4|16271.4|16206.4|16271.4|16206.4|16271.4|16206.4|0
1630993090000|2021-09-07 05:38:10|16274|16209|16274|16209|16274|16209|16274|16209|0
1630993120000|2021-09-07 05:38:40|16268|16203|16268|16203|16268|16203|16268|16203|0
1630993150000|2021-09-07 05:39:10|16266.9|16201.9|16266.9|16201.9|16266.9|16201.9|16266.9|16201.9|0
1630993180000|2021-09-07 05:39:40|16267.4|16202.4|16267.4|16202.4|16267.4|16202.4|16267.4|16202.4|0
1630993210000|2021-09-07 05:40:10|16270.2|16205.2|16270.2|16205.2|16270.2|16205.2|16270.2|16205.2|0
1630993240000|2021-09-07 05:40:40|16272.3|16207.3|16272.3|16207.3|16272.3|16207.3|16272.3|16207.3|0
1630993270000|2021-09-07 05:41:10|16272.9|16207.9|16272.9|16207.9|16272.9|16207.9|16272.9|16207.9|0
1630993300000|2021-09-07 05:41:40|16272.6|16207.6|16272.6|16207.6|16272.6|16207.6|16272.6|16207.6|0
1630993330000|2021-09-07 05:42:10|16273|16208|16273|16208|16273|16208|16273|16208|0
1630993360000|2021-09-07 05:42:40|16269.1|16204.1|16269.1|16204.1|16269.1|16204.1|16269.1|16204.1|0
1630993390000|2021-09-07 05:43:10|16271.7|16206.7|16271.7|16206.7|16271.7|16206.7|16271.7|16206.7|0
1630993450000|2021-09-07 05:44:10|16270.7|16205.7|16270.7|16205.7|16270.7|16205.7|16270.7|16205.7|0
1630993480000|2021-09-07 05:44:40|16272.2|16207.2|16272.2|16207.2|16272.2|16207.2|16272.2|16207.2|0
1630993510000|2021-09-07 05:45:10|16274.7|16209.7|16274.7|16209.7|16274.7|16209.7|16274.7|16209.7|0
1630993540000|2021-09-07 05:45:40|16275.3|16210.3|16275.3|16210.3|16275.3|16210.3|16275.3|16210.3|0
1630993570000|2021-09-07 05:46:10|16276|16211|16276|16211|16276|16211|16276|16211|0
1630993600000|2021-09-07 05:46:40|16280.6|16215.6|16280.6|16215.6|16280.6|16215.6|16280.6|16215.6|0
1630993630000|2021-09-07 05:47:10|16282|16217|16282|16217|16282|16217|16282|16217|0
1630993660000|2021-09-07 05:47:40|16285.7|16220.7|16285.7|16220.7|16285.7|16220.7|16285.7|16220.7|0
1630993690000|2021-09-07 05:48:10|16286|16221|16286|16221|16286|16221|16286|16221|0
1630993720000|2021-09-07 05:48:40|16288.1|16223.1|16288.1|16223.1|16288.1|16223.1|16288.1|16223.1|0
1630993750000|2021-09-07 05:49:10|16290.7|16225.7|16290.7|16225.7|16290.7|16225.7|16290.7|16225.7|0
1630993780000|2021-09-07 05:49:40|16290.4|16225.4|16290.4|16225.4|16290.4|16225.4|16290.4|16225.4|0
1630993810000|2021-09-07 05:50:10|16286.8|16221.8|16286.8|16221.8|16286.8|16221.8|16286.8|16221.8|0
1630993840000|2021-09-07 05:50:40|16286.9|16221.9|16286.9|16221.9|16286.9|16221.9|16286.9|16221.9|0
1630993870000|2021-09-07 05:51:10|16290.8|16225.8|16290.8|16225.8|16290.8|16225.8|16290.8|16225.8|0
1630993900000|2021-09-07 05:51:40|16291.8|16226.8|16291.8|16226.8|16291.8|16226.8|16291.8|16226.8|0
1630993930000|2021-09-07 05:52:10|16293|16228|16293|16228|16293|16228|16293|16228|0
1630993960000|2021-09-07 05:52:40|16293.6|16228.6|16293.6|16228.6|16293.6|16228.6|16293.6|16228.6|0
1630993990000|2021-09-07 05:53:10|16286.8|16221.8|16286.8|16221.8|16286.8|16221.8|16286.8|16221.8|0
1630994020000|2021-09-07 05:53:40|16285.2|16220.2|16285.2|16220.2|16285.2|16220.2|16285.2|16220.2|0
1630994050000|2021-09-07 05:54:10|16289.2|16224.2|16289.2|16224.2|16289.2|16224.2|16289.2|16224.2|0
1630994080000|2021-09-07 05:54:40|16287.6|16222.6|16287.6|16222.6|16287.6|16222.6|16287.6|16222.6|0
1630994110000|2021-09-07 05:55:10|16284.5|16219.5|16284.5|16219.5|16284.5|16219.5|16284.5|16219.5|0
1630994140000|2021-09-07 05:55:40|16285.3|16220.3|16285.3|16220.3|16285.3|16220.3|16285.3|16220.3|0
1630994170000|2021-09-07 05:56:10|16285.9|16220.9|16285.9|16220.9|16285.9|16220.9|16285.9|16220.9|0
1630994200000|2021-09-07 05:56:40|16285.7|16220.7|16285.7|16220.7|16285.7|16220.7|16285.7|16220.7|0
1630994230000|2021-09-07 05:57:10|16285.6|16220.6|16285.6|16220.6|16285.6|16220.6|16285.6|16220.6|0
1630994260000|2021-09-07 05:57:40|16284.4|16219.4|16284.4|16219.4|16284.4|16219.4|16284.4|16219.4|0
1630994290000|2021-09-07 05:58:10|16289.7|16224.7|16289.7|16224.7|16289.7|16224.7|16289.7|16224.7|0
1630994320000|2021-09-07 05:58:40|16290.7|16225.7|16290.7|16225.7|16290.7|16225.7|16290.7|16225.7|0
1630994350000|2021-09-07 05:59:10|16289.1|16224.1|16289.1|16224.1|16289.1|16224.1|16289.1|16224.1|0
1630994380000|2021-09-07 05:59:40|16283.9|16218.9|16283.9|16218.9|16283.9|16218.9|16283.9|16218.9|0
1631059810000|2021-09-08 00:10:10|16097.4|16033.2|16097.4|16033.2|16097.4|16033.2|16097.4|16033.2|0
1631059840000|2021-09-08 00:10:40|16104.7|16040.5|16104.7|16040.5|16104.7|16040.5|16104.7|16040.5|0
1631059870000|2021-09-08 00:11:10|16100.7|16036.5|16100.7|16036.5|16100.7|16036.5|16100.7|16036.5|0
1631059900000|2021-09-08 00:11:40|16103.3|16039.1|16103.3|16039.1|16103.3|16039.1|16103.3|16039.1|0
1631059930000|2021-09-08 00:12:10|16128.4|16064|16128.4|16064|16128.4|16064|16128.4|16064|0
1631059960000|2021-09-08 00:12:40|16117.6|16053.2|16117.6|16053.2|16117.6|16053.2|16117.6|16053.2|0
1631059990000|2021-09-08 00:13:10|16113.2|16048.8|16113.2|16048.8|16113.2|16048.8|16113.2|16048.8|0
1631060020000|2021-09-08 00:13:40|16124.1|16059.7|16124.1|16059.7|16124.1|16059.7|16124.1|16059.7|0
1631060050000|2021-09-08 00:14:10|16122.1|16057.7|16122.1|16057.7|16122.1|16057.7|16122.1|16057.7|0
1631060080000|2021-09-08 00:14:40|16126.8|16062.4|16126.8|16062.4|16126.8|16062.4|16126.8|16062.4|0
1631060110000|2021-09-08 00:15:10|16130.4|16066|16130.4|16066|16130.4|16066|16130.4|16066|0
1631060140000|2021-09-08 00:15:40|16127.4|16063|16127.4|16063|16127.4|16063|16127.4|16063|0
1631060170000|2021-09-08 00:16:10|16128.4|16064|16128.4|16064|16128.4|16064|16128.4|16064|0
1631060200000|2021-09-08 00:16:40|16135|16070.6|16135|16070.6|16135|16070.6|16135|16070.6|0
1631060230000|2021-09-08 00:17:10|16129.5|16065.1|16129.5|16065.1|16129.5|16065.1|16129.5|16065.1|0
1631060260000|2021-09-08 00:17:40|16120.1|16055.7|16120.1|16055.7|16120.1|16055.7|16120.1|16055.7|0
1631060290000|2021-09-08 00:18:10|16119.1|16054.7|16119.1|16054.7|16119.1|16054.7|16119.1|16054.7|0
1631060320000|2021-09-08 00:18:40|16123.3|16058.9|16123.3|16058.9|16123.3|16058.9|16123.3|16058.9|0
1631060350000|2021-09-08 00:19:10|16127.5|16063.1|16127.5|16063.1|16127.5|16063.1|16127.5|16063.1|0
1631060380000|2021-09-08 00:19:40|16131.1|16066.7|16131.1|16066.7|16131.1|16066.7|16131.1|16066.7|0
1631060410000|2021-09-08 00:20:10|16134.5|16070.1|16134.5|16070.1|16134.5|16070.1|16134.5|16070.1|0
1631060440000|2021-09-08 00:20:40|16135.6|16071.2|16135.6|16071.2|16135.6|16071.2|16135.6|16071.2|0
1631060470000|2021-09-08 00:21:10|16132.8|16068.4|16132.8|16068.4|16132.8|16068.4|16132.8|16068.4|0
1631060500000|2021-09-08 00:21:40|16138.1|16073.7|16138.1|16073.7|16138.1|16073.7|16138.1|16073.7|0
1631060530000|2021-09-08 00:22:10|16136.1|16071.7|16136.1|16071.7|16136.1|16071.7|16136.1|16071.7|0
1631060560000|2021-09-08 00:22:40|16146.1|16081.7|16146.1|16081.7|16146.1|16081.7|16146.1|16081.7|0
1631060590000|2021-09-08 00:23:10|16138|16073.6|16138|16073.6|16138|16073.6|16138|16073.6|0
1631060620000|2021-09-08 00:23:40|16134.6|16070.2|16134.6|16070.2|16134.6|16070.2|16134.6|16070.2|0
1631060650000|2021-09-08 00:24:10|16134.9|16070.5|16134.9|16070.5|16134.9|16070.5|16134.9|16070.5|0
1631060680000|2021-09-08 00:24:40|16135.4|16071|16135.4|16071|16135.4|16071|16135.4|16071|0
1631060710000|2021-09-08 00:25:10|16136.4|16072|16136.4|16072|16136.4|16072|16136.4|16072|0
1631060740000|2021-09-08 00:25:40|16132.2|16067.8|16132.2|16067.8|16132.2|16067.8|16132.2|16067.8|0
1631060770000|2021-09-08 00:26:10|16137.4|16073|16137.4|16073|16137.4|16073|16137.4|16073|0
1631060800000|2021-09-08 00:26:40|16143.2|16078.8|16143.2|16078.8|16143.2|16078.8|16143.2|16078.8|0
1631060830000|2021-09-08 00:27:10|16147.9|16083.5|16147.9|16083.5|16147.9|16083.5|16147.9|16083.5|0
1631060860000|2021-09-08 00:27:40|16148.7|16084.3|16148.7|16084.3|16148.7|16084.3|16148.7|16084.3|0
1631060890000|2021-09-08 00:28:10|16148.1|16083.7|16148.1|16083.7|16148.1|16083.7|16148.1|16083.7|0
1631060920000|2021-09-08 00:28:40|16148.2|16083.8|16148.2|16083.8|16148.2|16083.8|16148.2|16083.8|0
1631060950000|2021-09-08 00:29:10|16154.2|16089.8|16154.2|16089.8|16154.2|16089.8|16154.2|16089.8|0
1631060980000|2021-09-08 00:29:40|16149.7|16085.3|16149.7|16085.3|16149.7|16085.3|16149.7|16085.3|0
1631061010000|2021-09-08 00:30:10|16148.6|16084.2|16148.6|16084.2|16148.6|16084.2|16148.6|16084.2|0
1631061040000|2021-09-08 00:30:40|16146|16081.6|16146|16081.6|16146|16081.6|16146|16081.6|0
1631061070000|2021-09-08 00:31:10|16144.4|16080|16144.4|16080|16144.4|16080|16144.4|16080|0
1631061100000|2021-09-08 00:31:40|16143.3|16078.9|16143.3|16078.9|16143.3|16078.9|16143.3|16078.9|0
1631061130000|2021-09-08 00:32:10|16133.4|16069|16133.4|16069|16133.4|16069|16133.4|16069|0
1631061160000|2021-09-08 00:32:40|16137.4|16073|16137.4|16073|16137.4|16073|16137.4|16073|0
1631061190000|2021-09-08 00:33:10|16137.5|16073.1|16137.5|16073.1|16137.5|16073.1|16137.5|16073.1|0
1631061220000|2021-09-08 00:33:40|16139.6|16075.2|16139.6|16075.2|16139.6|16075.2|16139.6|16075.2|0
1631061250000|2021-09-08 00:34:10|16129.8|16065.4|16129.8|16065.4|16129.8|16065.4|16129.8|16065.4|0
1631061280000|2021-09-08 00:34:40|16131.1|16066.7|16131.1|16066.7|16131.1|16066.7|16131.1|16066.7|0
1631061310000|2021-09-08 00:35:10|16134.8|16070.4|16134.8|16070.4|16134.8|16070.4|16134.8|16070.4|0
1631061340000|2021-09-08 00:35:40|16138.5|16074.1|16138.5|16074.1|16138.5|16074.1|16138.5|16074.1|0
1631061370000|2021-09-08 00:36:10|16130.3|16065.9|16130.3|16065.9|16130.3|16065.9|16130.3|16065.9|0
1631061400000|2021-09-08 00:36:40|16126.2|16061.8|16126.2|16061.8|16126.2|16061.8|16126.2|16061.8|0
1631061430000|2021-09-08 00:37:10|16133.7|16069.3|16133.7|16069.3|16133.7|16069.3|16133.7|16069.3|0
1631061460000|2021-09-08 00:37:40|16136.2|16071.8|16136.2|16071.8|16136.2|16071.8|16136.2|16071.8|0
1631061490000|2021-09-08 00:38:10|16135.1|16070.7|16135.1|16070.7|16135.1|16070.7|16135.1|16070.7|0
1631061520000|2021-09-08 00:38:40|16130.3|16065.9|16130.3|16065.9|16130.3|16065.9|16130.3|16065.9|0
1631061550000|2021-09-08 00:39:10|16128.5|16064.1|16128.5|16064.1|16128.5|16064.1|16128.5|16064.1|0
1631061580000|2021-09-08 00:39:40|16115.5|16051.1|16115.5|16051.1|16115.5|16051.1|16115.5|16051.1|0
1631061610000|2021-09-08 00:40:10|16108.5|16044.1|16108.5|16044.1|16108.5|16044.1|16108.5|16044.1|0
1631061640000|2021-09-08 00:40:40|16104.5|16040.3|16104.5|16040.3|16104.5|16040.3|16104.5|16040.3|0
1631061670000|2021-09-08 00:41:10|16106.7|16042.5|16106.7|16042.5|16106.7|16042.5|16106.7|16042.5|0
1631061700000|2021-09-08 00:41:40|16106.4|16042.2|16106.4|16042.2|16106.4|16042.2|16106.4|16042.2|0
1631061730000|2021-09-08 00:42:10|16112.5|16048.1|16112.5|16048.1|16112.5|16048.1|16112.5|16048.1|0
1631061760000|2021-09-08 00:42:40|16111.7|16047.3|16111.7|16047.3|16111.7|16047.3|16111.7|16047.3|0
1631061790000|2021-09-08 00:43:10|16115.7|16051.3|16115.7|16051.3|16115.7|16051.3|16115.7|16051.3|0
1631061820000|2021-09-08 00:43:40|16116.2|16051.8|16116.2|16051.8|16116.2|16051.8|16116.2|16051.8|0
1631061880000|2021-09-08 00:44:40|16114.7|16050.3|16114.7|16050.3|16114.7|16050.3|16114.7|16050.3|0
1631061910000|2021-09-08 00:45:10|16115.3|16050.9|16115.3|16050.9|16115.3|16050.9|16115.3|16050.9|0
1631061940000|2021-09-08 00:45:40|16119.8|16055.4|16119.8|16055.4|16119.8|16055.4|16119.8|16055.4|0
1631061970000|2021-09-08 00:46:10|16120.6|16056.2|16120.6|16056.2|16120.6|16056.2|16120.6|16056.2|0
1631062000000|2021-09-08 00:46:40|16118.6|16054.2|16118.6|16054.2|16118.6|16054.2|16118.6|16054.2|0
1631062030000|2021-09-08 00:47:10|16115.6|16051.2|16115.6|16051.2|16115.6|16051.2|16115.6|16051.2|0
1631062060000|2021-09-08 00:47:40|16126.6|16062.2|16126.6|16062.2|16126.6|16062.2|16126.6|16062.2|0
1631062090000|2021-09-08 00:48:10|16128.6|16064.2|16128.6|16064.2|16128.6|16064.2|16128.6|16064.2|0
1631062120000|2021-09-08 00:48:40|16133.6|16069.2|16133.6|16069.2|16133.6|16069.2|16133.6|16069.2|0
1631062150000|2021-09-08 00:49:10|16134.4|16070|16134.4|16070|16134.4|16070|16134.4|16070|0
1631062180000|2021-09-08 00:49:40|16138.2|16073.8|16138.2|16073.8|16138.2|16073.8|16138.2|16073.8|0
1631062210000|2021-09-08 00:50:10|16143.9|16079.5|16143.9|16079.5|16143.9|16079.5|16143.9|16079.5|0
1631062240000|2021-09-08 00:50:40|16151.9|16087.5|16151.9|16087.5|16151.9|16087.5|16151.9|16087.5|0
1631062270000|2021-09-08 00:51:10|16152.7|16088.3|16152.7|16088.3|16152.7|16088.3|16152.7|16088.3|0
1631062300000|2021-09-08 00:51:40|16154|16089.6|16154|16089.6|16154|16089.6|16154|16089.6|0
1631062330000|2021-09-08 00:52:10|16155|16090.6|16155|16090.6|16155|16090.6|16155|16090.6|0
1631062360000|2021-09-08 00:52:40|16151.2|16086.8|16151.2|16086.8|16151.2|16086.8|16151.2|16086.8|0
1631062390000|2021-09-08 00:53:10|16147.7|16083.3|16147.7|16083.3|16147.7|16083.3|16147.7|16083.3|0
1631062420000|2021-09-08 00:53:40|16146.1|16081.7|16146.1|16081.7|16146.1|16081.7|16146.1|16081.7|0
1631062450000|2021-09-08 00:54:10|16141.8|16077.4|16141.8|16077.4|16141.8|16077.4|16141.8|16077.4|0
1631062480000|2021-09-08 00:54:40|16139.7|16075.3|16139.7|16075.3|16139.7|16075.3|16139.7|16075.3|0
1631062510000|2021-09-08 00:55:10|16140|16075.6|16140|16075.6|16140|16075.6|16140|16075.6|0
1631062540000|2021-09-08 00:55:40|16139.3|16074.9|16139.3|16074.9|16139.3|16074.9|16139.3|16074.9|0
1631062570000|2021-09-08 00:56:10|16140.8|16076.4|16140.8|16076.4|16140.8|16076.4|16140.8|16076.4|0
1631062600000|2021-09-08 00:56:40|16138.7|16074.3|16138.7|16074.3|16138.7|16074.3|16138.7|16074.3|0
1631062630000|2021-09-08 00:57:10|16142.3|16077.9|16142.3|16077.9|16142.3|16077.9|16142.3|16077.9|0
1631062660000|2021-09-08 00:57:40|16145.1|16080.7|16145.1|16080.7|16145.1|16080.7|16145.1|16080.7|0
1631062690000|2021-09-08 00:58:10|16153.4|16089|16153.4|16089|16153.4|16089|16153.4|16089|0
1631062720000|2021-09-08 00:58:40|16149.8|16085.4|16149.8|16085.4|16149.8|16085.4|16149.8|16085.4|0
1631062750000|2021-09-08 00:59:10|16148|16083.6|16148|16083.6|16148|16083.6|16148|16083.6|0
1631062780000|2021-09-08 00:59:40|16148.6|16084.2|16148.6|16084.2|16148.6|16084.2|16148.6|16084.2|0
1631062810000|2021-09-08 01:00:10|16149.8|16085.4|16149.8|16085.4|16149.8|16085.4|16149.8|16085.4|0
1631062840000|2021-09-08 01:00:40|16144.7|16080.3|16144.7|16080.3|16144.7|16080.3|16144.7|16080.3|0
1631062870000|2021-09-08 01:01:10|16142.2|16077.8|16142.2|16077.8|16142.2|16077.8|16142.2|16077.8|0
1631062900000|2021-09-08 01:01:40|16139.7|16075.3|16139.7|16075.3|16139.7|16075.3|16139.7|16075.3|0
1631062930000|2021-09-08 01:02:10|16132|16067.6|16132|16067.6|16132|16067.6|16132|16067.6|0
1631062960000|2021-09-08 01:02:40|16126.4|16062|16126.4|16062|16126.4|16062|16126.4|16062|0
1631062990000|2021-09-08 01:03:10|16122|16057.6|16122|16057.6|16122|16057.6|16122|16057.6|0
1631063020000|2021-09-08 01:03:40|16124.7|16060.3|16124.7|16060.3|16124.7|16060.3|16124.7|16060.3|0
1631063050000|2021-09-08 01:04:10|16125.8|16061.4|16125.8|16061.4|16125.8|16061.4|16125.8|16061.4|0
1631063080000|2021-09-08 01:04:40|16119|16054.6|16119|16054.6|16119|16054.6|16119|16054.6|0
1631063110000|2021-09-08 01:05:10|16121.4|16057|16121.4|16057|16121.4|16057|16121.4|16057|0
1631063140000|2021-09-08 01:05:40|16122.6|16058.2|16122.6|16058.2|16122.6|16058.2|16122.6|16058.2|0
1631063170000|2021-09-08 01:06:10|16128.9|16064.5|16128.9|16064.5|16128.9|16064.5|16128.9|16064.5|0
1631063200000|2021-09-08 01:06:40|16126|16061.6|16126|16061.6|16126|16061.6|16126|16061.6|0
1631063230000|2021-09-08 01:07:10|16114.4|16050|16114.4|16050|16114.4|16050|16114.4|16050|0
1631063290000|2021-09-08 01:08:10|16113.7|16049.3|16113.7|16049.3|16113.7|16049.3|16113.7|16049.3|0
1631063320000|2021-09-08 01:08:40|16113.6|16049.2|16113.6|16049.2|16113.6|16049.2|16113.6|16049.2|0
1631063350000|2021-09-08 01:09:10|16117.3|16052.9|16117.3|16052.9|16117.3|16052.9|16117.3|16052.9|0
1631063380000|2021-09-08 01:09:40|16107.9|16043.5|16107.9|16043.5|16107.9|16043.5|16107.9|16043.5|0
1631063410000|2021-09-08 01:10:10|16105.9|16041.7|16105.9|16041.7|16105.9|16041.7|16105.9|16041.7|0
1631063440000|2021-09-08 01:10:40|16102|16037.8|16102|16037.8|16102|16037.8|16102|16037.8|0
1631063470000|2021-09-08 01:11:10|16106.1|16041.9|16106.1|16041.9|16106.1|16041.9|16106.1|16041.9|0
1631063500000|2021-09-08 01:11:40|16104.2|16040|16104.2|16040|16104.2|16040|16104.2|16040|0
1631063530000|2021-09-08 01:12:10|16106|16041.8|16106|16041.8|16106|16041.8|16106|16041.8|0
1631063560000|2021-09-08 01:12:40|16125|16060.6|16125|16060.6|16125|16060.6|16125|16060.6|0
1631063590000|2021-09-08 01:13:10|16124.8|16060.4|16124.8|16060.4|16124.8|16060.4|16124.8|16060.4|0
1631063620000|2021-09-08 01:13:40|16127.2|16062.8|16127.2|16062.8|16127.2|16062.8|16127.2|16062.8|0
1631063650000|2021-09-08 01:14:10|16121.3|16056.9|16121.3|16056.9|16121.3|16056.9|16121.3|16056.9|0
1631063680000|2021-09-08 01:14:40|16124.3|16059.9|16124.3|16059.9|16124.3|16059.9|16124.3|16059.9|0
1631063710000|2021-09-08 01:15:10|16123.6|16059.2|16123.6|16059.2|16123.6|16059.2|16123.6|16059.2|0
1631063740000|2021-09-08 01:15:40|16125.5|16061.1|16125.5|16061.1|16125.5|16061.1|16125.5|16061.1|0
1631063770000|2021-09-08 01:16:10|16126.4|16062|16126.4|16062|16126.4|16062|16126.4|16062|0
1631063800000|2021-09-08 01:16:40|16127.5|16063.1|16127.5|16063.1|16127.5|16063.1|16127.5|16063.1|0
1631063830000|2021-09-08 01:17:10|16131.8|16067.4|16131.8|16067.4|16131.8|16067.4|16131.8|16067.4|0
1631063860000|2021-09-08 01:17:40|16130.1|16065.7|16130.1|16065.7|16130.1|16065.7|16130.1|16065.7|0
1631063890000|2021-09-08 01:18:10|16135.7|16071.3|16135.7|16071.3|16135.7|16071.3|16135.7|16071.3|0
1631063920000|2021-09-08 01:18:40|16133.8|16069.4|16133.8|16069.4|16133.8|16069.4|16133.8|16069.4|0
1631063950000|2021-09-08 01:19:10|16128.4|16064|16128.4|16064|16128.4|16064|16128.4|16064|0
1631063980000|2021-09-08 01:19:40|16128.8|16064.4|16128.8|16064.4|16128.8|16064.4|16128.8|16064.4|0
1631064010000|2021-09-08 01:20:10|16126.4|16062|16126.4|16062|16126.4|16062|16126.4|16062|0
1631064040000|2021-09-08 01:20:40|16128.7|16064.3|16128.7|16064.3|16128.7|16064.3|16128.7|16064.3|0
1631064070000|2021-09-08 01:21:10|16137.4|16073|16137.4|16073|16137.4|16073|16137.4|16073|0
1631064100000|2021-09-08 01:21:40|16138.5|16074.1|16138.5|16074.1|16138.5|16074.1|16138.5|16074.1|0
1631064130000|2021-09-08 01:22:10|16134.2|16069.8|16134.2|16069.8|16134.2|16069.8|16134.2|16069.8|0
1631064160000|2021-09-08 01:22:40|16132.9|16068.5|16132.9|16068.5|16132.9|16068.5|16132.9|16068.5|0
1631064190000|2021-09-08 01:23:10|16132.5|16068.1|16132.5|16068.1|16132.5|16068.1|16132.5|16068.1|0
1631064220000|2021-09-08 01:23:40|16135.4|16071|16135.4|16071|16135.4|16071|16135.4|16071|0
1631064250000|2021-09-08 01:24:10|16138.9|16074.5|16138.9|16074.5|16138.9|16074.5|16138.9|16074.5|0
1631064280000|2021-09-08 01:24:40|16140.2|16075.8|16140.2|16075.8|16140.2|16075.8|16140.2|16075.8|0
1631064310000|2021-09-08 01:25:10|16142.8|16078.4|16142.8|16078.4|16142.8|16078.4|16142.8|16078.4|0
1631064340000|2021-09-08 01:25:40|16133.8|16069.4|16133.8|16069.4|16133.8|16069.4|16133.8|16069.4|0
1631064370000|2021-09-08 01:26:10|16139.4|16075|16139.4|16075|16139.4|16075|16139.4|16075|0
1631064400000|2021-09-08 01:26:40|16141.2|16076.8|16141.2|16076.8|16141.2|16076.8|16141.2|16076.8|0
1631064430000|2021-09-08 01:27:10|16138.3|16073.9|16138.3|16073.9|16138.3|16073.9|16138.3|16073.9|0
1631064460000|2021-09-08 01:27:40|16138.1|16073.7|16138.1|16073.7|16138.1|16073.7|16138.1|16073.7|0
1631064490000|2021-09-08 01:28:10|16140.7|16076.3|16140.7|16076.3|16140.7|16076.3|16140.7|16076.3|0
1631064520000|2021-09-08 01:28:40|16144.9|16080.5|16144.9|16080.5|16144.9|16080.5|16144.9|16080.5|0
1631064550000|2021-09-08 01:29:10|16143.6|16079.2|16143.6|16079.2|16143.6|16079.2|16143.6|16079.2|0
1631064580000|2021-09-08 01:29:40|16139.3|16074.9|16139.3|16074.9|16139.3|16074.9|16139.3|16074.9|0
1631064610000|2021-09-08 01:30:10|16141.7|16077.3|16141.7|16077.3|16141.7|16077.3|16141.7|16077.3|0
1631064640000|2021-09-08 01:30:40|16139|16074.6|16139|16074.6|16139|16074.6|16139|16074.6|0
1631064670000|2021-09-08 01:31:10|16138.6|16074.2|16138.6|16074.2|16138.6|16074.2|16138.6|16074.2|0
1631064700000|2021-09-08 01:31:40|16135.4|16071|16135.4|16071|16135.4|16071|16135.4|16071|0
1631064730000|2021-09-08 01:32:10|16137|16072.6|16137|16072.6|16137|16072.6|16137|16072.6|0
1631064760000|2021-09-08 01:32:40|16133.8|16069.4|16133.8|16069.4|16133.8|16069.4|16133.8|16069.4|0
1631064790000|2021-09-08 01:33:10|16135.1|16070.7|16135.1|16070.7|16135.1|16070.7|16135.1|16070.7|0
1631064820000|2021-09-08 01:33:40|16134.8|16070.4|16134.8|16070.4|16134.8|16070.4|16134.8|16070.4|0
1631064850000|2021-09-08 01:34:10|16134.5|16070.1|16134.5|16070.1|16134.5|16070.1|16134.5|16070.1|0
1631064880000|2021-09-08 01:34:40|16134.7|16070.3|16134.7|16070.3|16134.7|16070.3|16134.7|16070.3|0
1631064910000|2021-09-08 01:35:10|16132.4|16068|16132.4|16068|16132.4|16068|16132.4|16068|0
1631064940000|2021-09-08 01:35:40|16132.3|16067.9|16132.3|16067.9|16132.3|16067.9|16132.3|16067.9|0
1631064970000|2021-09-08 01:36:10|16132.1|16067.7|16132.1|16067.7|16132.1|16067.7|16132.1|16067.7|0
1631065000000|2021-09-08 01:36:40|16131.6|16067.2|16131.6|16067.2|16131.6|16067.2|16131.6|16067.2|0
1631065030000|2021-09-08 01:37:10|16123.9|16059.5|16123.9|16059.5|16123.9|16059.5|16123.9|16059.5|0
1631065060000|2021-09-08 01:37:40|16119.5|16055.1|16119.5|16055.1|16119.5|16055.1|16119.5|16055.1|0
1631065090000|2021-09-08 01:38:10|16122.8|16058.4|16122.8|16058.4|16122.8|16058.4|16122.8|16058.4|0
1631065120000|2021-09-08 01:38:40|16124.6|16060.2|16124.6|16060.2|16124.6|16060.2|16124.6|16060.2|0
1631065150000|2021-09-08 01:39:10|16125|16060.6|16125|16060.6|16125|16060.6|16125|16060.6|0
1631065180000|2021-09-08 01:39:40|16126.8|16062.4|16126.8|16062.4|16126.8|16062.4|16126.8|16062.4|0
1631065210000|2021-09-08 01:40:10|16129.5|16065.1|16129.5|16065.1|16129.5|16065.1|16129.5|16065.1|0
1631065240000|2021-09-08 01:40:40|16135|16070.6|16135|16070.6|16135|16070.6|16135|16070.6|0
1631065270000|2021-09-08 01:41:10|16131.9|16067.5|16131.9|16067.5|16131.9|16067.5|16131.9|16067.5|0
1631065300000|2021-09-08 01:41:40|16136|16071.6|16136|16071.6|16136|16071.6|16136|16071.6|0
1631065330000|2021-09-08 01:42:10|16134|16069.6|16134|16069.6|16134|16069.6|16134|16069.6|0
1631065360000|2021-09-08 01:42:40|16131.1|16066.7|16131.1|16066.7|16131.1|16066.7|16131.1|16066.7|0
1631065390000|2021-09-08 01:43:10|16132|16067.6|16132|16067.6|16132|16067.6|16132|16067.6|0
1631065420000|2021-09-08 01:43:40|16133.7|16069.3|16133.7|16069.3|16133.7|16069.3|16133.7|16069.3|0
1631065450000|2021-09-08 01:44:10|16130.6|16066.2|16130.6|16066.2|16130.6|16066.2|16130.6|16066.2|0
1631065480000|2021-09-08 01:44:40|16128.9|16064.5|16128.9|16064.5|16128.9|16064.5|16128.9|16064.5|0
1631065510000|2021-09-08 01:45:10|16126.2|16061.8|16126.2|16061.8|16126.2|16061.8|16126.2|16061.8|0
1631065540000|2021-09-08 01:45:40|16122.2|16057.8|16122.2|16057.8|16122.2|16057.8|16122.2|16057.8|0
1631065570000|2021-09-08 01:46:10|16119.1|16054.7|16119.1|16054.7|16119.1|16054.7|16119.1|16054.7|0
1631065600000|2021-09-08 01:46:40|16125.2|16060.8|16125.2|16060.8|16125.2|16060.8|16125.2|16060.8|0
1631065630000|2021-09-08 01:47:10|16127.4|16063|16127.4|16063|16127.4|16063|16127.4|16063|0
1631065660000|2021-09-08 01:47:40|16126.8|16062.4|16126.8|16062.4|16126.8|16062.4|16126.8|16062.4|0
1631065690000|2021-09-08 01:48:10|16126.5|16062.1|16126.5|16062.1|16126.5|16062.1|16126.5|16062.1|0
1631065720000|2021-09-08 01:48:40|16130.2|16065.8|16130.2|16065.8|16130.2|16065.8|16130.2|16065.8|0
1631065750000|2021-09-08 01:49:10|16130|16065.6|16130|16065.6|16130|16065.6|16130|16065.6|0
1631065780000|2021-09-08 01:49:40|16137.7|16073.3|16137.7|16073.3|16137.7|16073.3|16137.7|16073.3|0
1631065810000|2021-09-08 01:50:10|16136|16071.6|16136|16071.6|16136|16071.6|16136|16071.6|0
1631065840000|2021-09-08 01:50:40|16132.2|16067.8|16132.2|16067.8|16132.2|16067.8|16132.2|16067.8|0
1631065870000|2021-09-08 01:51:10|16138.8|16074.4|16138.8|16074.4|16138.8|16074.4|16138.8|16074.4|0
1631065900000|2021-09-08 01:51:40|16137.7|16073.3|16137.7|16073.3|16137.7|16073.3|16137.7|16073.3|0
1631065930000|2021-09-08 01:52:10|16137.1|16072.7|16137.1|16072.7|16137.1|16072.7|16137.1|16072.7|0
1631065960000|2021-09-08 01:52:40|16137.3|16072.9|16137.3|16072.9|16137.3|16072.9|16137.3|16072.9|0
1631065990000|2021-09-08 01:53:10|16140.6|16076.2|16140.6|16076.2|16140.6|16076.2|16140.6|16076.2|0
1631066020000|2021-09-08 01:53:40|16139|16074.6|16139|16074.6|16139|16074.6|16139|16074.6|0
1631066050000|2021-09-08 01:54:10|16134.1|16069.7|16134.1|16069.7|16134.1|16069.7|16134.1|16069.7|0
1631066080000|2021-09-08 01:54:40|16132.5|16068.1|16132.5|16068.1|16132.5|16068.1|16132.5|16068.1|0
1631066110000|2021-09-08 01:55:10|16130.9|16066.5|16130.9|16066.5|16130.9|16066.5|16130.9|16066.5|0
1631066140000|2021-09-08 01:55:40|16131.7|16067.3|16131.7|16067.3|16131.7|16067.3|16131.7|16067.3|0
1631066170000|2021-09-08 01:56:10|16133.5|16069.1|16133.5|16069.1|16133.5|16069.1|16133.5|16069.1|0
1631066200000|2021-09-08 01:56:40|16141.7|16077.3|16141.7|16077.3|16141.7|16077.3|16141.7|16077.3|0
1631066230000|2021-09-08 01:57:10|16140.4|16076|16140.4|16076|16140.4|16076|16140.4|16076|0
1631066260000|2021-09-08 01:57:40|16143.1|16078.7|16143.1|16078.7|16143.1|16078.7|16143.1|16078.7|0
1631066290000|2021-09-08 01:58:10|16140.3|16075.9|16140.3|16075.9|16140.3|16075.9|16140.3|16075.9|0
1631066320000|2021-09-08 01:58:40|16135.8|16071.4|16135.8|16071.4|16135.8|16071.4|16135.8|16071.4|0
1631066350000|2021-09-08 01:59:10|16131.7|16067.3|16131.7|16067.3|16131.7|16067.3|16131.7|16067.3|0
1631066380000|2021-09-08 01:59:40|16136.9|16072.5|16136.9|16072.5|16136.9|16072.5|16136.9|16072.5|0
1631066410000|2021-09-08 02:00:10|16136.5|16072.1|16136.5|16072.1|16136.5|16072.1|16136.5|16072.1|0
1631066440000|2021-09-08 02:00:40|16134.3|16069.9|16134.3|16069.9|16134.3|16069.9|16134.3|16069.9|0
1631066470000|2021-09-08 02:01:10|16137.8|16073.4|16137.8|16073.4|16137.8|16073.4|16137.8|16073.4|0
1631066500000|2021-09-08 02:01:40|16137.7|16073.3|16137.7|16073.3|16137.7|16073.3|16137.7|16073.3|0
1631066530000|2021-09-08 02:02:10|16133.1|16068.7|16133.1|16068.7|16133.1|16068.7|16133.1|16068.7|0
1631066560000|2021-09-08 02:02:40|16136|16071.6|16136|16071.6|16136|16071.6|16136|16071.6|0
1631066590000|2021-09-08 02:03:10|16134.4|16070|16134.4|16070|16134.4|16070|16134.4|16070|0
1631066620000|2021-09-08 02:03:40|16134.1|16069.7|16134.1|16069.7|16134.1|16069.7|16134.1|16069.7|0
1631066650000|2021-09-08 02:04:10|16138.8|16074.4|16138.8|16074.4|16138.8|16074.4|16138.8|16074.4|0
1631066680000|2021-09-08 02:04:40|16137.4|16073|16137.4|16073|16137.4|16073|16137.4|16073|0
1631066710000|2021-09-08 02:05:10|16136|16071.6|16136|16071.6|16136|16071.6|16136|16071.6|0
1631066740000|2021-09-08 02:05:40|16143.6|16079.2|16143.6|16079.2|16143.6|16079.2|16143.6|16079.2|0
1631066770000|2021-09-08 02:06:10|16144.5|16080.1|16144.5|16080.1|16144.5|16080.1|16144.5|16080.1|0
1631066800000|2021-09-08 02:06:40|16138.7|16074.3|16138.7|16074.3|16138.7|16074.3|16138.7|16074.3|0
1631066830000|2021-09-08 02:07:10|16141.4|16077|16141.4|16077|16141.4|16077|16141.4|16077|0
1631066860000|2021-09-08 02:07:40|16142.8|16078.4|16142.8|16078.4|16142.8|16078.4|16142.8|16078.4|0
1631066890000|2021-09-08 02:08:10|16137.6|16073.2|16137.6|16073.2|16137.6|16073.2|16137.6|16073.2|0
1631066920000|2021-09-08 02:08:40|16135.7|16071.3|16135.7|16071.3|16135.7|16071.3|16135.7|16071.3|0
1631066950000|2021-09-08 02:09:10|16136.3|16071.9|16136.3|16071.9|16136.3|16071.9|16136.3|16071.9|0
1631066980000|2021-09-08 02:09:40|16126.3|16061.9|16126.3|16061.9|16126.3|16061.9|16126.3|16061.9|0
1631067010000|2021-09-08 02:10:10|16129|16064.6|16129|16064.6|16129|16064.6|16129|16064.6|0
1631067040000|2021-09-08 02:10:40|16133.7|16069.3|16133.7|16069.3|16133.7|16069.3|16133.7|16069.3|0
1631067070000|2021-09-08 02:11:10|16138.3|16073.9|16138.3|16073.9|16138.3|16073.9|16138.3|16073.9|0
1631067100000|2021-09-08 02:11:40|16136.9|16072.5|16136.9|16072.5|16136.9|16072.5|16136.9|16072.5|0
1631067130000|2021-09-08 02:12:10|16142|16077.6|16142|16077.6|16142|16077.6|16142|16077.6|0
1631067160000|2021-09-08 02:12:40|16143.4|16079|16143.4|16079|16143.4|16079|16143.4|16079|0
1631067190000|2021-09-08 02:13:10|16142.2|16077.8|16142.2|16077.8|16142.2|16077.8|16142.2|16077.8|0
1631067220000|2021-09-08 02:13:40|16145.5|16081.1|16145.5|16081.1|16145.5|16081.1|16145.5|16081.1|0
1631067250000|2021-09-08 02:14:10|16148.9|16084.5|16148.9|16084.5|16148.9|16084.5|16148.9|16084.5|0
1631067280000|2021-09-08 02:14:40|16149.2|16084.8|16149.2|16084.8|16149.2|16084.8|16149.2|16084.8|0
1631067310000|2021-09-08 02:15:10|16151.5|16087.1|16151.5|16087.1|16151.5|16087.1|16151.5|16087.1|0
1631067340000|2021-09-08 02:15:40|16146.8|16082.4|16146.8|16082.4|16146.8|16082.4|16146.8|16082.4|0
1631067400000|2021-09-08 02:16:40|16140.4|16076|16140.4|16076|16140.4|16076|16140.4|16076|0
1631067430000|2021-09-08 02:17:10|16142.8|16078.4|16142.8|16078.4|16142.8|16078.4|16142.8|16078.4|0
1631067460000|2021-09-08 02:17:40|16143.1|16078.7|16143.1|16078.7|16143.1|16078.7|16143.1|16078.7|0
1631067490000|2021-09-08 02:18:10|16139.8|16075.4|16139.8|16075.4|16139.8|16075.4|16139.8|16075.4|0
1631067520000|2021-09-08 02:18:40|16137.1|16072.7|16137.1|16072.7|16137.1|16072.7|16137.1|16072.7|0
1631067550000|2021-09-08 02:19:10|16146|16081.6|16146|16081.6|16146|16081.6|16146|16081.6|0
1631067580000|2021-09-08 02:19:40|16147.6|16083.2|16147.6|16083.2|16147.6|16083.2|16147.6|16083.2|0
1631067610000|2021-09-08 02:20:10|16150.4|16086|16150.4|16086|16150.4|16086|16150.4|16086|0
1631067640000|2021-09-08 02:20:40|16157.3|16092.8|16157.3|16092.8|16157.3|16092.8|16157.3|16092.8|0
1631067670000|2021-09-08 02:21:10|16153.7|16089.3|16153.7|16089.3|16153.7|16089.3|16153.7|16089.3|0
1631067700000|2021-09-08 02:21:40|16152.7|16088.3|16152.7|16088.3|16152.7|16088.3|16152.7|16088.3|0
1631067730000|2021-09-08 02:22:10|16154.3|16089.9|16154.3|16089.9|16154.3|16089.9|16154.3|16089.9|0
1631067760000|2021-09-08 02:22:40|16155.4|16091|16155.4|16091|16155.4|16091|16155.4|16091|0
1631067790000|2021-09-08 02:23:10|16159.9|16095.3|16159.9|16095.3|16159.9|16095.3|16159.9|16095.3|0
1631067820000|2021-09-08 02:23:40|16157.9|16093.3|16157.9|16093.3|16157.9|16093.3|16157.9|16093.3|0
1631067850000|2021-09-08 02:24:10|16155.7|16091.3|16155.7|16091.3|16155.7|16091.3|16155.7|16091.3|0
1631067880000|2021-09-08 02:24:40|16152.4|16088|16152.4|16088|16152.4|16088|16152.4|16088|0
1631067910000|2021-09-08 02:25:10|16154.4|16090|16154.4|16090|16154.4|16090|16154.4|16090|0
1631067940000|2021-09-08 02:25:40|16156.9|16092.5|16156.9|16092.5|16156.9|16092.5|16156.9|16092.5|0
1631067970000|2021-09-08 02:26:10|16155.1|16090.7|16155.1|16090.7|16155.1|16090.7|16155.1|16090.7|0
1631068000000|2021-09-08 02:26:40|16157.5|16092.9|16157.5|16092.9|16157.5|16092.9|16157.5|16092.9|0
1631068030000|2021-09-08 02:27:10|16155.2|16090.8|16155.2|16090.8|16155.2|16090.8|16155.2|16090.8|0
1631068060000|2021-09-08 02:27:40|16152.7|16088.3|16152.7|16088.3|16152.7|16088.3|16152.7|16088.3|0
1631068090000|2021-09-08 02:28:10|16155.5|16091.1|16155.5|16091.1|16155.5|16091.1|16155.5|16091.1|0
1631068120000|2021-09-08 02:28:40|16158.9|16094.3|16158.9|16094.3|16158.9|16094.3|16158.9|16094.3|0
1631068150000|2021-09-08 02:29:10|16160.2|16095.6|16160.2|16095.6|16160.2|16095.6|16160.2|16095.6|0
1631068180000|2021-09-08 02:29:40|16157.8|16093.2|16157.8|16093.2|16157.8|16093.2|16157.8|16093.2|0
1631068210000|2021-09-08 02:30:10|16168.6|16104|16168.6|16104|16168.6|16104|16168.6|16104|0
1631068240000|2021-09-08 02:30:40|16169.9|16105.3|16169.9|16105.3|16169.9|16105.3|16169.9|16105.3|0
1631068270000|2021-09-08 02:31:10|16169.3|16104.7|16169.3|16104.7|16169.3|16104.7|16169.3|16104.7|0
1631068300000|2021-09-08 02:31:40|16169.6|16105|16169.6|16105|16169.6|16105|16169.6|16105|0
1631068330000|2021-09-08 02:32:10|16163.3|16098.7|16163.3|16098.7|16163.3|16098.7|16163.3|16098.7|0
1631068360000|2021-09-08 02:32:40|16157.5|16092.9|16157.5|16092.9|16157.5|16092.9|16157.5|16092.9|0
1631068390000|2021-09-08 02:33:10|16158.7|16094.1|16158.7|16094.1|16158.7|16094.1|16158.7|16094.1|0
1631068420000|2021-09-08 02:33:40|16156.6|16092.2|16156.6|16092.2|16156.6|16092.2|16156.6|16092.2|0
1631068450000|2021-09-08 02:34:10|16150.1|16085.7|16150.1|16085.7|16150.1|16085.7|16150.1|16085.7|0
1631068480000|2021-09-08 02:34:40|16150.6|16086.2|16150.6|16086.2|16150.6|16086.2|16150.6|16086.2|0
1631068510000|2021-09-08 02:35:10|16154.1|16089.7|16154.1|16089.7|16154.1|16089.7|16154.1|16089.7|0
1631068540000|2021-09-08 02:35:40|16151.5|16087.1|16151.5|16087.1|16151.5|16087.1|16151.5|16087.1|0
1631068570000|2021-09-08 02:36:10|16148.5|16084.1|16148.5|16084.1|16148.5|16084.1|16148.5|16084.1|0
1631068600000|2021-09-08 02:36:40|16150.5|16086.1|16150.5|16086.1|16150.5|16086.1|16150.5|16086.1|0
1631068630000|2021-09-08 02:37:10|16153.3|16088.9|16153.3|16088.9|16153.3|16088.9|16153.3|16088.9|0
1631068660000|2021-09-08 02:37:40|16151.5|16087.1|16151.5|16087.1|16151.5|16087.1|16151.5|16087.1|0
1631068690000|2021-09-08 02:38:10|16152.4|16088|16152.4|16088|16152.4|16088|16152.4|16088|0
1631068720000|2021-09-08 02:38:40|16154.2|16089.8|16154.2|16089.8|16154.2|16089.8|16154.2|16089.8|0
1631068750000|2021-09-08 02:39:10|16147.9|16083.5|16147.9|16083.5|16147.9|16083.5|16147.9|16083.5|0
1631068780000|2021-09-08 02:39:40|16138.6|16074.2|16138.6|16074.2|16138.6|16074.2|16138.6|16074.2|0
1631068810000|2021-09-08 02:40:10|16139.7|16075.3|16139.7|16075.3|16139.7|16075.3|16139.7|16075.3|0
1631068840000|2021-09-08 02:40:40|16140.5|16076.1|16140.5|16076.1|16140.5|16076.1|16140.5|16076.1|0
1631068870000|2021-09-08 02:41:10|16142.7|16078.3|16142.7|16078.3|16142.7|16078.3|16142.7|16078.3|0
1631068900000|2021-09-08 02:41:40|16144.3|16079.9|16144.3|16079.9|16144.3|16079.9|16144.3|16079.9|0
1631068930000|2021-09-08 02:42:10|16141.9|16077.5|16141.9|16077.5|16141.9|16077.5|16141.9|16077.5|0
1631068960000|2021-09-08 02:42:40|16142.1|16077.7|16142.1|16077.7|16142.1|16077.7|16142.1|16077.7|0
1631068990000|2021-09-08 02:43:10|16142.6|16078.2|16142.6|16078.2|16142.6|16078.2|16142.6|16078.2|0
1631069020000|2021-09-08 02:43:40|16151.1|16086.7|16151.1|16086.7|16151.1|16086.7|16151.1|16086.7|0
1631069050000|2021-09-08 02:44:10|16151.7|16087.3|16151.7|16087.3|16151.7|16087.3|16151.7|16087.3|0
1631069080000|2021-09-08 02:44:40|16144.7|16080.3|16144.7|16080.3|16144.7|16080.3|16144.7|16080.3|0
1631069110000|2021-09-08 02:45:10|16146.9|16082.5|16146.9|16082.5|16146.9|16082.5|16146.9|16082.5|0
1631069140000|2021-09-08 02:45:40|16148.1|16083.7|16148.1|16083.7|16148.1|16083.7|16148.1|16083.7|0
1631069170000|2021-09-08 02:46:10|16149.1|16084.7|16149.1|16084.7|16149.1|16084.7|16149.1|16084.7|0
1631069200000|2021-09-08 02:46:40|16146.3|16081.9|16146.3|16081.9|16146.3|16081.9|16146.3|16081.9|0
1631069230000|2021-09-08 02:47:10|16148.7|16084.3|16148.7|16084.3|16148.7|16084.3|16148.7|16084.3|0
1631069260000|2021-09-08 02:47:40|16148.1|16083.7|16148.1|16083.7|16148.1|16083.7|16148.1|16083.7|0
1631069290000|2021-09-08 02:48:10|16149.8|16085.4|16149.8|16085.4|16149.8|16085.4|16149.8|16085.4|0
1631069320000|2021-09-08 02:48:40|16152.2|16087.8|16152.2|16087.8|16152.2|16087.8|16152.2|16087.8|0
1631069350000|2021-09-08 02:49:10|16150.1|16085.7|16150.1|16085.7|16150.1|16085.7|16150.1|16085.7|0
1631069380000|2021-09-08 02:49:40|16148.4|16084|16148.4|16084|16148.4|16084|16148.4|16084|0
1631069410000|2021-09-08 02:50:10|16149.4|16085|16149.4|16085|16149.4|16085|16149.4|16085|0
1631069440000|2021-09-08 02:50:40|16152|16087.6|16152|16087.6|16152|16087.6|16152|16087.6|0
1631069470000|2021-09-08 02:51:10|16150.1|16085.7|16150.1|16085.7|16150.1|16085.7|16150.1|16085.7|0
1631069500000|2021-09-08 02:51:40|16148.2|16083.8|16148.2|16083.8|16148.2|16083.8|16148.2|16083.8|0
1631069530000|2021-09-08 02:52:10|16149.7|16085.3|16149.7|16085.3|16149.7|16085.3|16149.7|16085.3|0
1631069560000|2021-09-08 02:52:40|16147.3|16082.9|16147.3|16082.9|16147.3|16082.9|16147.3|16082.9|0
1631069590000|2021-09-08 02:53:10|16156.3|16091.9|16156.3|16091.9|16156.3|16091.9|16156.3|16091.9|0
1631069620000|2021-09-08 02:53:40|16156.6|16092.2|16156.6|16092.2|16156.6|16092.2|16156.6|16092.2|0
1631069650000|2021-09-08 02:54:10|16162|16097.4|16162|16097.4|16162|16097.4|16162|16097.4|0
1631069680000|2021-09-08 02:54:40|16175.3|16110.7|16175.3|16110.7|16175.3|16110.7|16175.3|16110.7|0
1631069710000|2021-09-08 02:55:10|16180.2|16115.6|16180.2|16115.6|16180.2|16115.6|16180.2|16115.6|0
1631069740000|2021-09-08 02:55:40|16180.6|16116|16180.6|16116|16180.6|16116|16180.6|16116|0
1631069770000|2021-09-08 02:56:10|16182.5|16117.9|16182.5|16117.9|16182.5|16117.9|16182.5|16117.9|0
1631069800000|2021-09-08 02:56:40|16178.4|16113.8|16178.4|16113.8|16178.4|16113.8|16178.4|16113.8|0
1631069830000|2021-09-08 02:57:10|16177.5|16112.9|16177.5|16112.9|16177.5|16112.9|16177.5|16112.9|0
1631069860000|2021-09-08 02:57:40|16171.6|16107|16171.6|16107|16171.6|16107|16171.6|16107|0
1631069890000|2021-09-08 02:58:10|16173.9|16109.3|16173.9|16109.3|16173.9|16109.3|16173.9|16109.3|0
1631069920000|2021-09-08 02:58:40|16171.7|16107.1|16171.7|16107.1|16171.7|16107.1|16171.7|16107.1|0
1631069950000|2021-09-08 02:59:10|16167.8|16103.2|16167.8|16103.2|16167.8|16103.2|16167.8|16103.2|0
1631069980000|2021-09-08 02:59:40|16164.1|16099.5|16164.1|16099.5|16164.1|16099.5|16164.1|16099.5|0
1631070010000|2021-09-08 03:00:10|16170.4|16105.8|16170.4|16105.8|16170.4|16105.8|16170.4|16105.8|0
1631070040000|2021-09-08 03:00:40|16168.2|16103.6|16168.2|16103.6|16168.2|16103.6|16168.2|16103.6|0
1631070070000|2021-09-08 03:01:10|16167.6|16103|16167.6|16103|16167.6|16103|16167.6|16103|0
1631070100000|2021-09-08 03:01:40|16170.7|16106.1|16170.7|16106.1|16170.7|16106.1|16170.7|16106.1|0
1631070130000|2021-09-08 03:02:10|16169.2|16104.6|16169.2|16104.6|16169.2|16104.6|16169.2|16104.6|0
1631070160000|2021-09-08 03:02:40|16168.5|16103.9|16168.5|16103.9|16168.5|16103.9|16168.5|16103.9|0
1631070190000|2021-09-08 03:03:10|16166.3|16101.7|16166.3|16101.7|16166.3|16101.7|16166.3|16101.7|0
1631070220000|2021-09-08 03:03:40|16165.7|16101.1|16165.7|16101.1|16165.7|16101.1|16165.7|16101.1|0
1631070250000|2021-09-08 03:04:10|16165.1|16100.5|16165.1|16100.5|16165.1|16100.5|16165.1|16100.5|0
1631070280000|2021-09-08 03:04:40|16163.1|16098.5|16163.1|16098.5|16163.1|16098.5|16163.1|16098.5|0
1631070310000|2021-09-08 03:05:10|16163.8|16099.2|16163.8|16099.2|16163.8|16099.2|16163.8|16099.2|0
1631070340000|2021-09-08 03:05:40|16164.2|16099.6|16164.2|16099.6|16164.2|16099.6|16164.2|16099.6|0
1631070370000|2021-09-08 03:06:10|16160.9|16096.3|16160.9|16096.3|16160.9|16096.3|16160.9|16096.3|0
1631070400000|2021-09-08 03:06:40|16159.2|16094.6|16159.2|16094.6|16159.2|16094.6|16159.2|16094.6|0
1631070430000|2021-09-08 03:07:10|16160.7|16096.1|16160.7|16096.1|16160.7|16096.1|16160.7|16096.1|0
1631070460000|2021-09-08 03:07:40|16167.7|16103.1|16167.7|16103.1|16167.7|16103.1|16167.7|16103.1|0
1631070490000|2021-09-08 03:08:10|16168|16103.4|16168|16103.4|16168|16103.4|16168|16103.4|0
1631070520000|2021-09-08 03:08:40|16165.6|16101|16165.6|16101|16165.6|16101|16165.6|16101|0
1631070550000|2021-09-08 03:09:10|16167.3|16102.7|16167.3|16102.7|16167.3|16102.7|16167.3|16102.7|0
1631070580000|2021-09-08 03:09:40|16164.8|16100.2|16164.8|16100.2|16164.8|16100.2|16164.8|16100.2|0
1631070610000|2021-09-08 03:10:10|16164.9|16100.3|16164.9|16100.3|16164.9|16100.3|16164.9|16100.3|0
1631070640000|2021-09-08 03:10:40|16163.9|16099.3|16163.9|16099.3|16163.9|16099.3|16163.9|16099.3|0
1631070700000|2021-09-08 03:11:40|16160.2|16095.6|16160.2|16095.6|16160.2|16095.6|16160.2|16095.6|0
1631070730000|2021-09-08 03:12:10|16165.4|16100.8|16165.4|16100.8|16165.4|16100.8|16165.4|16100.8|0
1631070760000|2021-09-08 03:12:40|16160.9|16096.3|16160.9|16096.3|16160.9|16096.3|16160.9|16096.3|0
1631070790000|2021-09-08 03:13:10|16160|16095.4|16160|16095.4|16160|16095.4|16160|16095.4|0
1631070820000|2021-09-08 03:13:40|16162.8|16098.2|16162.8|16098.2|16162.8|16098.2|16162.8|16098.2|0
1631070850000|2021-09-08 03:14:10|16164.1|16099.5|16164.1|16099.5|16164.1|16099.5|16164.1|16099.5|0
1631070880000|2021-09-08 03:14:40|16166.3|16101.7|16166.3|16101.7|16166.3|16101.7|16166.3|16101.7|0
1631070910000|2021-09-08 03:15:10|16165.5|16100.9|16165.5|16100.9|16165.5|16100.9|16165.5|16100.9|0
1631070940000|2021-09-08 03:15:40|16165.6|16101|16165.6|16101|16165.6|16101|16165.6|16101|0
1631070970000|2021-09-08 03:16:10|16166.6|16102|16166.6|16102|16166.6|16102|16166.6|16102|0
1631071000000|2021-09-08 03:16:40|16164.6|16100|16164.6|16100|16164.6|16100|16164.6|16100|0
1631071030000|2021-09-08 03:17:10|16162.9|16098.3|16162.9|16098.3|16162.9|16098.3|16162.9|16098.3|0
1631071060000|2021-09-08 03:17:40|16162.7|16098.1|16162.7|16098.1|16162.7|16098.1|16162.7|16098.1|0
1631071090000|2021-09-08 03:18:10|16161.8|16097.2|16161.8|16097.2|16161.8|16097.2|16161.8|16097.2|0
1631071120000|2021-09-08 03:18:40|16159.8|16095.2|16159.8|16095.2|16159.8|16095.2|16159.8|16095.2|0
1631071150000|2021-09-08 03:19:10|16157.5|16092.9|16157.5|16092.9|16157.5|16092.9|16157.5|16092.9|0
1631071180000|2021-09-08 03:19:40|16155.2|16090.8|16155.2|16090.8|16155.2|16090.8|16155.2|16090.8|0
1631071210000|2021-09-08 03:20:10|16157|16092.6|16157|16092.6|16157|16092.6|16157|16092.6|0
1631071240000|2021-09-08 03:20:40|16153.3|16088.9|16153.3|16088.9|16153.3|16088.9|16153.3|16088.9|0
1631071270000|2021-09-08 03:21:10|16153|16088.6|16153|16088.6|16153|16088.6|16153|16088.6|0
1631071300000|2021-09-08 03:21:40|16154.4|16090|16154.4|16090|16154.4|16090|16154.4|16090|0
1631071330000|2021-09-08 03:22:10|16151.2|16086.8|16151.2|16086.8|16151.2|16086.8|16151.2|16086.8|0
1631071360000|2021-09-08 03:22:40|16152.8|16088.4|16152.8|16088.4|16152.8|16088.4|16152.8|16088.4|0
1631071390000|2021-09-08 03:23:10|16147.3|16082.9|16147.3|16082.9|16147.3|16082.9|16147.3|16082.9|0
1631071420000|2021-09-08 03:23:40|16147.5|16083.1|16147.5|16083.1|16147.5|16083.1|16147.5|16083.1|0
1631071450000|2021-09-08 03:24:10|16147.8|16083.4|16147.8|16083.4|16147.8|16083.4|16147.8|16083.4|0
1631071480000|2021-09-08 03:24:40|16146.7|16082.3|16146.7|16082.3|16146.7|16082.3|16146.7|16082.3|0
1631071510000|2021-09-08 03:25:10|16144.3|16079.9|16144.3|16079.9|16144.3|16079.9|16144.3|16079.9|0
1631071540000|2021-09-08 03:25:40|16143.7|16079.3|16143.7|16079.3|16143.7|16079.3|16143.7|16079.3|0
1631071570000|2021-09-08 03:26:10|16143.3|16078.9|16143.3|16078.9|16143.3|16078.9|16143.3|16078.9|0
1631071600000|2021-09-08 03:26:40|16139.6|16075.2|16139.6|16075.2|16139.6|16075.2|16139.6|16075.2|0
1631071630000|2021-09-08 03:27:10|16140.5|16076.1|16140.5|16076.1|16140.5|16076.1|16140.5|16076.1|0
1631071660000|2021-09-08 03:27:40|16139.1|16074.7|16139.1|16074.7|16139.1|16074.7|16139.1|16074.7|0
1631071690000|2021-09-08 03:28:10|16142.4|16078|16142.4|16078|16142.4|16078|16142.4|16078|0
1631071720000|2021-09-08 03:28:40|16139|16074.6|16139|16074.6|16139|16074.6|16139|16074.6|0
1631071750000|2021-09-08 03:29:10|16144.2|16079.8|16144.2|16079.8|16144.2|16079.8|16144.2|16079.8|0
1631071780000|2021-09-08 03:29:40|16141.1|16076.7|16141.1|16076.7|16141.1|16076.7|16141.1|16076.7|0
1631071810000|2021-09-08 03:30:10|16141|16076.6|16141|16076.6|16141|16076.6|16141|16076.6|0
1631071840000|2021-09-08 03:30:40|16142.5|16078.1|16142.5|16078.1|16142.5|16078.1|16142.5|16078.1|0
1631071870000|2021-09-08 03:31:10|16138.3|16073.9|16138.3|16073.9|16138.3|16073.9|16138.3|16073.9|0
1631071900000|2021-09-08 03:31:40|16137.3|16072.9|16137.3|16072.9|16137.3|16072.9|16137.3|16072.9|0
1631071930000|2021-09-08 03:32:10|16134.7|16070.3|16134.7|16070.3|16134.7|16070.3|16134.7|16070.3|0
1631071960000|2021-09-08 03:32:40|16132.1|16067.7|16132.1|16067.7|16132.1|16067.7|16132.1|16067.7|0
1631071990000|2021-09-08 03:33:10|16132.5|16068.1|16132.5|16068.1|16132.5|16068.1|16132.5|16068.1|0
1631072020000|2021-09-08 03:33:40|16131.8|16067.4|16131.8|16067.4|16131.8|16067.4|16131.8|16067.4|0
1631072050000|2021-09-08 03:34:10|16131.1|16066.7|16131.1|16066.7|16131.1|16066.7|16131.1|16066.7|0
1631072080000|2021-09-08 03:34:40|16136.7|16072.3|16136.7|16072.3|16136.7|16072.3|16136.7|16072.3|0
1631072110000|2021-09-08 03:35:10|16135.8|16071.4|16135.8|16071.4|16135.8|16071.4|16135.8|16071.4|0
1631072140000|2021-09-08 03:35:40|16138.3|16073.9|16138.3|16073.9|16138.3|16073.9|16138.3|16073.9|0
1631072170000|2021-09-08 03:36:10|16136.7|16072.3|16136.7|16072.3|16136.7|16072.3|16136.7|16072.3|0
1631072200000|2021-09-08 03:36:40|16133.1|16068.7|16133.1|16068.7|16133.1|16068.7|16133.1|16068.7|0
1631072230000|2021-09-08 03:37:10|16131.1|16066.7|16131.1|16066.7|16131.1|16066.7|16131.1|16066.7|0
1631072260000|2021-09-08 03:37:40|16132.1|16067.7|16132.1|16067.7|16132.1|16067.7|16132.1|16067.7|0
1631072290000|2021-09-08 03:38:10|16134.8|16070.4|16134.8|16070.4|16134.8|16070.4|16134.8|16070.4|0
1631072320000|2021-09-08 03:38:40|16134.9|16070.5|16134.9|16070.5|16134.9|16070.5|16134.9|16070.5|0
1631072350000|2021-09-08 03:39:10|16135.7|16071.3|16135.7|16071.3|16135.7|16071.3|16135.7|16071.3|0
1631072380000|2021-09-08 03:39:40|16134.8|16070.4|16134.8|16070.4|16134.8|16070.4|16134.8|16070.4|0
1631072410000|2021-09-08 03:40:10|16138.1|16073.7|16138.1|16073.7|16138.1|16073.7|16138.1|16073.7|0
1631072440000|2021-09-08 03:40:40|16139.4|16075|16139.4|16075|16139.4|16075|16139.4|16075|0
1631072470000|2021-09-08 03:41:10|16141.5|16077.1|16141.5|16077.1|16141.5|16077.1|16141.5|16077.1|0
1631072500000|2021-09-08 03:41:40|16136.9|16072.5|16136.9|16072.5|16136.9|16072.5|16136.9|16072.5|0
1631072530000|2021-09-08 03:42:10|16134.1|16069.7|16134.1|16069.7|16134.1|16069.7|16134.1|16069.7|0
1631072560000|2021-09-08 03:42:40|16137.8|16073.4|16137.8|16073.4|16137.8|16073.4|16137.8|16073.4|0
1631072590000|2021-09-08 03:43:10|16137|16072.6|16137|16072.6|16137|16072.6|16137|16072.6|0
1631072620000|2021-09-08 03:43:40|16136.4|16072|16136.4|16072|16136.4|16072|16136.4|16072|0
1631072650000|2021-09-08 03:44:10|16135.6|16071.2|16135.6|16071.2|16135.6|16071.2|16135.6|16071.2|0
1631072680000|2021-09-08 03:44:40|16134.3|16069.9|16134.3|16069.9|16134.3|16069.9|16134.3|16069.9|0
1631072710000|2021-09-08 03:45:10|16135.8|16071.4|16135.8|16071.4|16135.8|16071.4|16135.8|16071.4|0
1631072740000|2021-09-08 03:45:40|16138.2|16073.8|16138.2|16073.8|16138.2|16073.8|16138.2|16073.8|0
1631072770000|2021-09-08 03:46:10|16138.8|16074.4|16138.8|16074.4|16138.8|16074.4|16138.8|16074.4|0
1631072800000|2021-09-08 03:46:40|16141.1|16076.7|16141.1|16076.7|16141.1|16076.7|16141.1|16076.7|0
1631072830000|2021-09-08 03:47:10|16142.9|16078.5|16142.9|16078.5|16142.9|16078.5|16142.9|16078.5|0
1631072860000|2021-09-08 03:47:40|16141.8|16077.4|16141.8|16077.4|16141.8|16077.4|16141.8|16077.4|0
1631072890000|2021-09-08 03:48:10|16144.1|16079.7|16144.1|16079.7|16144.1|16079.7|16144.1|16079.7|0
1631072920000|2021-09-08 03:48:40|16147.4|16083|16147.4|16083|16147.4|16083|16147.4|16083|0
1631072950000|2021-09-08 03:49:10|16145.4|16081|16145.4|16081|16145.4|16081|16145.4|16081|0
1631072980000|2021-09-08 03:49:40|16147.3|16082.9|16147.3|16082.9|16147.3|16082.9|16147.3|16082.9|0
1631073010000|2021-09-08 03:50:10|16146.6|16082.2|16146.6|16082.2|16146.6|16082.2|16146.6|16082.2|0
1631073040000|2021-09-08 03:50:40|16147|16082.6|16147|16082.6|16147|16082.6|16147|16082.6|0
1631073070000|2021-09-08 03:51:10|16142.1|16077.7|16142.1|16077.7|16142.1|16077.7|16142.1|16077.7|0
1631073100000|2021-09-08 03:51:40|16143.2|16078.8|16143.2|16078.8|16143.2|16078.8|16143.2|16078.8|0
1631073130000|2021-09-08 03:52:10|16140.5|16076.1|16140.5|16076.1|16140.5|16076.1|16140.5|16076.1|0
1631073160000|2021-09-08 03:52:40|16142.8|16078.4|16142.8|16078.4|16142.8|16078.4|16142.8|16078.4|0
1631073190000|2021-09-08 03:53:10|16143.9|16079.5|16143.9|16079.5|16143.9|16079.5|16143.9|16079.5|0
1631073220000|2021-09-08 03:53:40|16142.2|16077.8|16142.2|16077.8|16142.2|16077.8|16142.2|16077.8|0
1631073250000|2021-09-08 03:54:10|16138.9|16074.5|16138.9|16074.5|16138.9|16074.5|16138.9|16074.5|0
1631073280000|2021-09-08 03:54:40|16138.3|16073.9|16138.3|16073.9|16138.3|16073.9|16138.3|16073.9|0
1631073310000|2021-09-08 03:55:10|16140.2|16075.8|16140.2|16075.8|16140.2|16075.8|16140.2|16075.8|0
1631073340000|2021-09-08 03:55:40|16140|16075.6|16140|16075.6|16140|16075.6|16140|16075.6|0
1631073370000|2021-09-08 03:56:10|16138.3|16073.9|16138.3|16073.9|16138.3|16073.9|16138.3|16073.9|0
1631073400000|2021-09-08 03:56:40|16138.6|16074.2|16138.6|16074.2|16138.6|16074.2|16138.6|16074.2|0
1631073430000|2021-09-08 03:57:10|16136.6|16072.2|16136.6|16072.2|16136.6|16072.2|16136.6|16072.2|0
1631073460000|2021-09-08 03:57:40|16137.3|16072.9|16137.3|16072.9|16137.3|16072.9|16137.3|16072.9|0
1631073490000|2021-09-08 03:58:10|16143.8|16079.4|16143.8|16079.4|16143.8|16079.4|16143.8|16079.4|0
1631073520000|2021-09-08 03:58:40|16142.8|16078.4|16142.8|16078.4|16142.8|16078.4|16142.8|16078.4|0
1631073550000|2021-09-08 03:59:10|16143.8|16079.4|16143.8|16079.4|16143.8|16079.4|16143.8|16079.4|0
1631073580000|2021-09-08 03:59:40|16142.6|16078.2|16142.6|16078.2|16142.6|16078.2|16142.6|16078.2|0
1631073640000|2021-09-08 04:00:40|16142.5|16078.1|16142.5|16078.1|16142.5|16078.1|16142.5|16078.1|0
1631073670000|2021-09-08 04:01:10|16144.3|16079.9|16144.3|16079.9|16144.3|16079.9|16144.3|16079.9|0
1631073700000|2021-09-08 04:01:40|16146.9|16082.5|16146.9|16082.5|16146.9|16082.5|16146.9|16082.5|0
1631073730000|2021-09-08 04:02:10|16148.1|16083.7|16148.1|16083.7|16148.1|16083.7|16148.1|16083.7|0
1631073760000|2021-09-08 04:02:40|16147|16082.6|16147|16082.6|16147|16082.6|16147|16082.6|0
1631073790000|2021-09-08 04:03:10|16144.6|16080.2|16144.6|16080.2|16144.6|16080.2|16144.6|16080.2|0
1631073820000|2021-09-08 04:03:40|16144.9|16080.5|16144.9|16080.5|16144.9|16080.5|16144.9|16080.5|0
1631073850000|2021-09-08 04:04:10|16140.1|16075.7|16140.1|16075.7|16140.1|16075.7|16140.1|16075.7|0
1631073880000|2021-09-08 04:04:40|16138|16073.6|16138|16073.6|16138|16073.6|16138|16073.6|0
1631073910000|2021-09-08 04:05:10|16136|16071.6|16136|16071.6|16136|16071.6|16136|16071.6|0
1631073940000|2021-09-08 04:05:40|16135.9|16071.5|16135.9|16071.5|16135.9|16071.5|16135.9|16071.5|0
1631073970000|2021-09-08 04:06:10|16134.7|16070.3|16134.7|16070.3|16134.7|16070.3|16134.7|16070.3|0
1631074000000|2021-09-08 04:06:40|16135.5|16071.1|16135.5|16071.1|16135.5|16071.1|16135.5|16071.1|0
1631074030000|2021-09-08 04:07:10|16132.4|16068|16132.4|16068|16132.4|16068|16132.4|16068|0
1631074060000|2021-09-08 04:07:40|16128.6|16064.2|16128.6|16064.2|16128.6|16064.2|16128.6|16064.2|0
1631074090000|2021-09-08 04:08:10|16123.9|16059.5|16123.9|16059.5|16123.9|16059.5|16123.9|16059.5|0
1631074120000|2021-09-08 04:08:40|16123.1|16058.7|16123.1|16058.7|16123.1|16058.7|16123.1|16058.7|0
1631074150000|2021-09-08 04:09:10|16130.8|16066.4|16130.8|16066.4|16130.8|16066.4|16130.8|16066.4|0
1631074180000|2021-09-08 04:09:40|16133.8|16069.4|16133.8|16069.4|16133.8|16069.4|16133.8|16069.4|0
1631074210000|2021-09-08 04:10:10|16132.8|16068.4|16132.8|16068.4|16132.8|16068.4|16132.8|16068.4|0
1631074240000|2021-09-08 04:10:40|16129.6|16065.2|16129.6|16065.2|16129.6|16065.2|16129.6|16065.2|0
1631074270000|2021-09-08 04:11:10|16129.1|16064.7|16129.1|16064.7|16129.1|16064.7|16129.1|16064.7|0
1631074300000|2021-09-08 04:11:40|16129.4|16065|16129.4|16065|16129.4|16065|16129.4|16065|0
1631074330000|2021-09-08 04:12:10|16128.4|16064|16128.4|16064|16128.4|16064|16128.4|16064|0
1631074360000|2021-09-08 04:12:40|16129.5|16065.1|16129.5|16065.1|16129.5|16065.1|16129.5|16065.1|0
1631074390000|2021-09-08 04:13:10|16123.1|16058.7|16123.1|16058.7|16123.1|16058.7|16123.1|16058.7|0
1631074420000|2021-09-08 04:13:40|16127.5|16063.1|16127.5|16063.1|16127.5|16063.1|16127.5|16063.1|0
1631074450000|2021-09-08 04:14:10|16127|16062.6|16127|16062.6|16127|16062.6|16127|16062.6|0
1631074480000|2021-09-08 04:14:40|16126.2|16061.8|16126.2|16061.8|16126.2|16061.8|16126.2|16061.8|0
1631074510000|2021-09-08 04:15:10|16124|16059.6|16124|16059.6|16124|16059.6|16124|16059.6|0
1631074540000|2021-09-08 04:15:40|16122.8|16058.4|16122.8|16058.4|16122.8|16058.4|16122.8|16058.4|0
1631074570000|2021-09-08 04:16:10|16120.8|16056.4|16120.8|16056.4|16120.8|16056.4|16120.8|16056.4|0
1631074600000|2021-09-08 04:16:40|16124|16059.6|16124|16059.6|16124|16059.6|16124|16059.6|0
1631074630000|2021-09-08 04:17:10|16125.5|16061.1|16125.5|16061.1|16125.5|16061.1|16125.5|16061.1|0
1631074660000|2021-09-08 04:17:40|16127.1|16062.7|16127.1|16062.7|16127.1|16062.7|16127.1|16062.7|0
1631074690000|2021-09-08 04:18:10|16124|16059.6|16124|16059.6|16124|16059.6|16124|16059.6|0
1631074720000|2021-09-08 04:18:40|16121.7|16057.3|16121.7|16057.3|16121.7|16057.3|16121.7|16057.3|0
1631074750000|2021-09-08 04:19:10|16122.5|16058.1|16122.5|16058.1|16122.5|16058.1|16122.5|16058.1|0
1631074780000|2021-09-08 04:19:40|16122.3|16057.9|16122.3|16057.9|16122.3|16057.9|16122.3|16057.9|0
1631074810000|2021-09-08 04:20:10|16123.3|16058.9|16123.3|16058.9|16123.3|16058.9|16123.3|16058.9|0
1631074840000|2021-09-08 04:20:40|16119.2|16054.8|16119.2|16054.8|16119.2|16054.8|16119.2|16054.8|0
1631074870000|2021-09-08 04:21:10|16118.5|16054.1|16118.5|16054.1|16118.5|16054.1|16118.5|16054.1|0
1631074900000|2021-09-08 04:21:40|16118.6|16054.2|16118.6|16054.2|16118.6|16054.2|16118.6|16054.2|0
1631074930000|2021-09-08 04:22:10|16116.5|16052.1|16116.5|16052.1|16116.5|16052.1|16116.5|16052.1|0
1631074960000|2021-09-08 04:22:40|16118|16053.6|16118|16053.6|16118|16053.6|16118|16053.6|0
1631074990000|2021-09-08 04:23:10|16119.4|16055|16119.4|16055|16119.4|16055|16119.4|16055|0
1631075020000|2021-09-08 04:23:40|16120.5|16056.1|16120.5|16056.1|16120.5|16056.1|16120.5|16056.1|0
1631075050000|2021-09-08 04:24:10|16118.9|16054.5|16118.9|16054.5|16118.9|16054.5|16118.9|16054.5|0
1631075080000|2021-09-08 04:24:40|16118.4|16054|16118.4|16054|16118.4|16054|16118.4|16054|0
1631075110000|2021-09-08 04:25:10|16119.8|16055.4|16119.8|16055.4|16119.8|16055.4|16119.8|16055.4|0
1631075140000|2021-09-08 04:25:40|16119.7|16055.3|16119.7|16055.3|16119.7|16055.3|16119.7|16055.3|0
1631075170000|2021-09-08 04:26:10|16119.4|16055|16119.4|16055|16119.4|16055|16119.4|16055|0
1631075200000|2021-09-08 04:26:40|16123.2|16058.8|16123.2|16058.8|16123.2|16058.8|16123.2|16058.8|0
1631075230000|2021-09-08 04:27:10|16117.5|16053.1|16117.5|16053.1|16117.5|16053.1|16117.5|16053.1|0
1631075260000|2021-09-08 04:27:40|16118.5|16054.1|16118.5|16054.1|16118.5|16054.1|16118.5|16054.1|0
1631075290000|2021-09-08 04:28:10|16121.4|16057|16121.4|16057|16121.4|16057|16121.4|16057|0
1631075320000|2021-09-08 04:28:40|16124.5|16060.1|16124.5|16060.1|16124.5|16060.1|16124.5|16060.1|0
1631075350000|2021-09-08 04:29:10|16125.2|16060.8|16125.2|16060.8|16125.2|16060.8|16125.2|16060.8|0
1631075380000|2021-09-08 04:29:40|16127|16062.6|16127|16062.6|16127|16062.6|16127|16062.6|0
1631075410000|2021-09-08 04:30:10|16125.7|16061.3|16125.7|16061.3|16125.7|16061.3|16125.7|16061.3|0
1631075440000|2021-09-08 04:30:40|16124.5|16060.1|16124.5|16060.1|16124.5|16060.1|16124.5|16060.1|0
1631075470000|2021-09-08 04:31:10|16124.1|16059.7|16124.1|16059.7|16124.1|16059.7|16124.1|16059.7|0
1631075500000|2021-09-08 04:31:40|16123.7|16059.3|16123.7|16059.3|16123.7|16059.3|16123.7|16059.3|0
1631075530000|2021-09-08 04:32:10|16125.1|16060.7|16125.1|16060.7|16125.1|16060.7|16125.1|16060.7|0
1631075560000|2021-09-08 04:32:40|16123.6|16059.2|16123.6|16059.2|16123.6|16059.2|16123.6|16059.2|0
1631075590000|2021-09-08 04:33:10|16122.7|16058.3|16122.7|16058.3|16122.7|16058.3|16122.7|16058.3|0
1631075620000|2021-09-08 04:33:40|16129|16064.6|16129|16064.6|16129|16064.6|16129|16064.6|0
1631075650000|2021-09-08 04:34:10|16131.2|16066.8|16131.2|16066.8|16131.2|16066.8|16131.2|16066.8|0
1631075680000|2021-09-08 04:34:40|16132.1|16067.7|16132.1|16067.7|16132.1|16067.7|16132.1|16067.7|0
1631075710000|2021-09-08 04:35:10|16136.9|16072.5|16136.9|16072.5|16136.9|16072.5|16136.9|16072.5|0
1631075740000|2021-09-08 04:35:40|16138.7|16074.3|16138.7|16074.3|16138.7|16074.3|16138.7|16074.3|0
1631075770000|2021-09-08 04:36:10|16137.9|16073.5|16137.9|16073.5|16137.9|16073.5|16137.9|16073.5|0
1631075800000|2021-09-08 04:36:40|16134.9|16070.5|16134.9|16070.5|16134.9|16070.5|16134.9|16070.5|0
1631075830000|2021-09-08 04:37:10|16136.3|16071.9|16136.3|16071.9|16136.3|16071.9|16136.3|16071.9|0
1631075860000|2021-09-08 04:37:40|16136.7|16072.3|16136.7|16072.3|16136.7|16072.3|16136.7|16072.3|0
1631075890000|2021-09-08 04:38:10|16137.3|16072.9|16137.3|16072.9|16137.3|16072.9|16137.3|16072.9|0
1631075920000|2021-09-08 04:38:40|16138.4|16074|16138.4|16074|16138.4|16074|16138.4|16074|0
1631075950000|2021-09-08 04:39:10|16136.1|16071.7|16136.1|16071.7|16136.1|16071.7|16136.1|16071.7|0
1631075980000|2021-09-08 04:39:40|16138.8|16074.4|16138.8|16074.4|16138.8|16074.4|16138.8|16074.4|0
1631076010000|2021-09-08 04:40:10|16137.4|16073|16137.4|16073|16137.4|16073|16137.4|16073|0
1631076040000|2021-09-08 04:40:40|16133.3|16068.9|16133.3|16068.9|16133.3|16068.9|16133.3|16068.9|0
1631076070000|2021-09-08 04:41:10|16132.9|16068.5|16132.9|16068.5|16132.9|16068.5|16132.9|16068.5|0
1631076100000|2021-09-08 04:41:40|16127.2|16062.8|16127.2|16062.8|16127.2|16062.8|16127.2|16062.8|0
1631076130000|2021-09-08 04:42:10|16121.1|16056.7|16121.1|16056.7|16121.1|16056.7|16121.1|16056.7|0
1631076160000|2021-09-08 04:42:40|16120.3|16055.9|16120.3|16055.9|16120.3|16055.9|16120.3|16055.9|0
1631076190000|2021-09-08 04:43:10|16119.8|16055.4|16119.8|16055.4|16119.8|16055.4|16119.8|16055.4|0
1631076220000|2021-09-08 04:43:40|16121.3|16056.9|16121.3|16056.9|16121.3|16056.9|16121.3|16056.9|0
1631076250000|2021-09-08 04:44:10|16119.4|16055|16119.4|16055|16119.4|16055|16119.4|16055|0
1631076280000|2021-09-08 04:44:40|16116.9|16052.5|16116.9|16052.5|16116.9|16052.5|16116.9|16052.5|0
1631076310000|2021-09-08 04:45:10|16118.3|16053.9|16118.3|16053.9|16118.3|16053.9|16118.3|16053.9|0
1631076340000|2021-09-08 04:45:40|16118.1|16053.7|16118.1|16053.7|16118.1|16053.7|16118.1|16053.7|0
1631076370000|2021-09-08 04:46:10|16120.4|16056|16120.4|16056|16120.4|16056|16120.4|16056|0
1631076400000|2021-09-08 04:46:40|16119.1|16054.7|16119.1|16054.7|16119.1|16054.7|16119.1|16054.7|0
1631076430000|2021-09-08 04:47:10|16123.7|16059.3|16123.7|16059.3|16123.7|16059.3|16123.7|16059.3|0
1631076460000|2021-09-08 04:47:40|16123.4|16059|16123.4|16059|16123.4|16059|16123.4|16059|0
1631076490000|2021-09-08 04:48:10|16124.6|16060.2|16124.6|16060.2|16124.6|16060.2|16124.6|16060.2|0
1631076520000|2021-09-08 04:48:40|16124.4|16060|16124.4|16060|16124.4|16060|16124.4|16060|0
1631076550000|2021-09-08 04:49:10|16125.9|16061.5|16125.9|16061.5|16125.9|16061.5|16125.9|16061.5|0
1631076580000|2021-09-08 04:49:40|16128.4|16064|16128.4|16064|16128.4|16064|16128.4|16064|0
1631076610000|2021-09-08 04:50:10|16130.2|16065.8|16130.2|16065.8|16130.2|16065.8|16130.2|16065.8|0
1631076640000|2021-09-08 04:50:40|16124.2|16059.8|16124.2|16059.8|16124.2|16059.8|16124.2|16059.8|0
1631076670000|2021-09-08 04:51:10|16120.9|16056.5|16120.9|16056.5|16120.9|16056.5|16120.9|16056.5|0
1631076700000|2021-09-08 04:51:40|16122.5|16058.1|16122.5|16058.1|16122.5|16058.1|16122.5|16058.1|0
1631076730000|2021-09-08 04:52:10|16123.4|16059|16123.4|16059|16123.4|16059|16123.4|16059|0
1631076760000|2021-09-08 04:52:40|16125.1|16060.7|16125.1|16060.7|16125.1|16060.7|16125.1|16060.7|0
1631076790000|2021-09-08 04:53:10|16120.7|16056.3|16120.7|16056.3|16120.7|16056.3|16120.7|16056.3|0
1631076820000|2021-09-08 04:53:40|16121.8|16057.4|16121.8|16057.4|16121.8|16057.4|16121.8|16057.4|0
1631076850000|2021-09-08 04:54:10|16123.3|16058.9|16123.3|16058.9|16123.3|16058.9|16123.3|16058.9|0
1631076880000|2021-09-08 04:54:40|16120.8|16056.4|16120.8|16056.4|16120.8|16056.4|16120.8|16056.4|0
1631076910000|2021-09-08 04:55:10|16123.1|16058.7|16123.1|16058.7|16123.1|16058.7|16123.1|16058.7|0
1631076940000|2021-09-08 04:55:40|16122|16057.6|16122|16057.6|16122|16057.6|16122|16057.6|0
1631076970000|2021-09-08 04:56:10|16122.3|16057.9|16122.3|16057.9|16122.3|16057.9|16122.3|16057.9|0
1631077000000|2021-09-08 04:56:40|16126.4|16062|16126.4|16062|16126.4|16062|16126.4|16062|0
1631077030000|2021-09-08 04:57:10|16125.8|16061.4|16125.8|16061.4|16125.8|16061.4|16125.8|16061.4|0
1631077060000|2021-09-08 04:57:40|16128.5|16064.1|16128.5|16064.1|16128.5|16064.1|16128.5|16064.1|0
1631077090000|2021-09-08 04:58:10|16127|16062.6|16127|16062.6|16127|16062.6|16127|16062.6|0
1631077120000|2021-09-08 04:58:40|16125.8|16061.4|16125.8|16061.4|16125.8|16061.4|16125.8|16061.4|0
1631077150000|2021-09-08 04:59:10|16126.3|16061.9|16126.3|16061.9|16126.3|16061.9|16126.3|16061.9|0
1631077180000|2021-09-08 04:59:40|16126.6|16062.2|16126.6|16062.2|16126.6|16062.2|16126.6|16062.2|0
1631077210000|2021-09-08 05:00:10|16123.6|16059.2|16123.6|16059.2|16123.6|16059.2|16123.6|16059.2|0
1631077270000|2021-09-08 05:01:10|16124.3|16059.9|16124.3|16059.9|16124.3|16059.9|16124.3|16059.9|0
1631077300000|2021-09-08 05:01:40|16123.5|16059.1|16123.5|16059.1|16123.5|16059.1|16123.5|16059.1|0
1631077330000|2021-09-08 05:02:10|16122.6|16058.2|16122.6|16058.2|16122.6|16058.2|16122.6|16058.2|0
1631077360000|2021-09-08 05:02:40|16121.5|16057.1|16121.5|16057.1|16121.5|16057.1|16121.5|16057.1|0
1631077390000|2021-09-08 05:03:10|16122|16057.6|16122|16057.6|16122|16057.6|16122|16057.6|0
1631077420000|2021-09-08 05:03:40|16124.8|16060.4|16124.8|16060.4|16124.8|16060.4|16124.8|16060.4|0
1631077450000|2021-09-08 05:04:10|16121.9|16057.5|16121.9|16057.5|16121.9|16057.5|16121.9|16057.5|0
1631077480000|2021-09-08 05:04:40|16121.8|16057.4|16121.8|16057.4|16121.8|16057.4|16121.8|16057.4|0
1631077510000|2021-09-08 05:05:10|16117|16052.6|16117|16052.6|16117|16052.6|16117|16052.6|0
1631077540000|2021-09-08 05:05:40|16119.5|16055.1|16119.5|16055.1|16119.5|16055.1|16119.5|16055.1|0
1631077570000|2021-09-08 05:06:10|16119.3|16054.9|16119.3|16054.9|16119.3|16054.9|16119.3|16054.9|0
1631077600000|2021-09-08 05:06:40|16120.8|16056.4|16120.8|16056.4|16120.8|16056.4|16120.8|16056.4|0
1631077630000|2021-09-08 05:07:10|16123.6|16059.2|16123.6|16059.2|16123.6|16059.2|16123.6|16059.2|0
1631077660000|2021-09-08 05:07:40|16123.4|16059|16123.4|16059|16123.4|16059|16123.4|16059|0
1631077690000|2021-09-08 05:08:10|16123.7|16059.3|16123.7|16059.3|16123.7|16059.3|16123.7|16059.3|0
1631077720000|2021-09-08 05:08:40|16127.1|16062.7|16127.1|16062.7|16127.1|16062.7|16127.1|16062.7|0
1631077750000|2021-09-08 05:09:10|16127.3|16062.9|16127.3|16062.9|16127.3|16062.9|16127.3|16062.9|0
1631077780000|2021-09-08 05:09:40|16127.8|16063.4|16127.8|16063.4|16127.8|16063.4|16127.8|16063.4|0
1631077810000|2021-09-08 05:10:10|16127.1|16062.7|16127.1|16062.7|16127.1|16062.7|16127.1|16062.7|0
1631077840000|2021-09-08 05:10:40|16129.7|16065.3|16129.7|16065.3|16129.7|16065.3|16129.7|16065.3|0
1631077870000|2021-09-08 05:11:10|16131.3|16066.9|16131.3|16066.9|16131.3|16066.9|16131.3|16066.9|0
1631077900000|2021-09-08 05:11:40|16127.8|16063.4|16127.8|16063.4|16127.8|16063.4|16127.8|16063.4|0
1631077930000|2021-09-08 05:12:10|16132.2|16067.8|16132.2|16067.8|16132.2|16067.8|16132.2|16067.8|0
1631077960000|2021-09-08 05:12:40|16132.7|16068.3|16132.7|16068.3|16132.7|16068.3|16132.7|16068.3|0
1631077990000|2021-09-08 05:13:10|16130.1|16065.7|16130.1|16065.7|16130.1|16065.7|16130.1|16065.7|0
1631078020000|2021-09-08 05:13:40|16125.8|16061.4|16125.8|16061.4|16125.8|16061.4|16125.8|16061.4|0
1631078050000|2021-09-08 05:14:10|16129|16064.6|16129|16064.6|16129|16064.6|16129|16064.6|0
1631078080000|2021-09-08 05:14:40|16127.4|16063|16127.4|16063|16127.4|16063|16127.4|16063|0
1631078110000|2021-09-08 05:15:10|16124.5|16060.1|16124.5|16060.1|16124.5|16060.1|16124.5|16060.1|0
1631078140000|2021-09-08 05:15:40|16126.2|16061.8|16126.2|16061.8|16126.2|16061.8|16126.2|16061.8|0
1631078170000|2021-09-08 05:16:10|16126|16061.6|16126|16061.6|16126|16061.6|16126|16061.6|0
1631078200000|2021-09-08 05:16:40|16129.5|16065.1|16129.5|16065.1|16129.5|16065.1|16129.5|16065.1|0
1631078230000|2021-09-08 05:17:10|16129.8|16065.4|16129.8|16065.4|16129.8|16065.4|16129.8|16065.4|0
1631078260000|2021-09-08 05:17:40|16131.3|16066.9|16131.3|16066.9|16131.3|16066.9|16131.3|16066.9|0
1631078290000|2021-09-08 05:18:10|16132.3|16067.9|16132.3|16067.9|16132.3|16067.9|16132.3|16067.9|0
1631078350000|2021-09-08 05:19:10|16129.7|16065.3|16129.7|16065.3|16129.7|16065.3|16129.7|16065.3|0
1631078380000|2021-09-08 05:19:40|16135.6|16071.2|16135.6|16071.2|16135.6|16071.2|16135.6|16071.2|0
1631078410000|2021-09-08 05:20:10|16134.3|16069.9|16134.3|16069.9|16134.3|16069.9|16134.3|16069.9|0
1631078440000|2021-09-08 05:20:40|16134.6|16070.2|16134.6|16070.2|16134.6|16070.2|16134.6|16070.2|0
1631078470000|2021-09-08 05:21:10|16134.5|16070.1|16134.5|16070.1|16134.5|16070.1|16134.5|16070.1|0
1631078500000|2021-09-08 05:21:40|16132.4|16068|16132.4|16068|16132.4|16068|16132.4|16068|0
1631078530000|2021-09-08 05:22:10|16130.8|16066.4|16130.8|16066.4|16130.8|16066.4|16130.8|16066.4|0
1631078560000|2021-09-08 05:22:40|16130.9|16066.5|16130.9|16066.5|16130.9|16066.5|16130.9|16066.5|0
1631078590000|2021-09-08 05:23:10|16128.1|16063.7|16128.1|16063.7|16128.1|16063.7|16128.1|16063.7|0
1631078620000|2021-09-08 05:23:40|16127.6|16063.2|16127.6|16063.2|16127.6|16063.2|16127.6|16063.2|0
1631078650000|2021-09-08 05:24:10|16128.7|16064.3|16128.7|16064.3|16128.7|16064.3|16128.7|16064.3|0
1631078680000|2021-09-08 05:24:40|16130.1|16065.7|16130.1|16065.7|16130.1|16065.7|16130.1|16065.7|0
1631078710000|2021-09-08 05:25:10|16128.4|16064|16128.4|16064|16128.4|16064|16128.4|16064|0
1631078740000|2021-09-08 05:25:40|16125.8|16061.4|16125.8|16061.4|16125.8|16061.4|16125.8|16061.4|0
1631078770000|2021-09-08 05:26:10|16126.8|16062.4|16126.8|16062.4|16126.8|16062.4|16126.8|16062.4|0
1631078800000|2021-09-08 05:26:40|16126.6|16062.2|16126.6|16062.2|16126.6|16062.2|16126.6|16062.2|0
1631078830000|2021-09-08 05:27:10|16125.3|16060.9|16125.3|16060.9|16125.3|16060.9|16125.3|16060.9|0
1631078860000|2021-09-08 05:27:40|16127|16062.6|16127|16062.6|16127|16062.6|16127|16062.6|0
1631078890000|2021-09-08 05:28:10|16122.5|16058.1|16122.5|16058.1|16122.5|16058.1|16122.5|16058.1|0
1631078920000|2021-09-08 05:28:40|16110.6|16046.2|16110.6|16046.2|16110.6|16046.2|16110.6|16046.2|0
1631078950000|2021-09-08 05:29:10|16104.2|16040|16104.2|16040|16104.2|16040|16104.2|16040|0
1631078980000|2021-09-08 05:29:40|16101.5|16037.3|16101.5|16037.3|16101.5|16037.3|16101.5|16037.3|0
1631079010000|2021-09-08 05:30:10|16100.5|16036.3|16100.5|16036.3|16100.5|16036.3|16100.5|16036.3|0
1631079040000|2021-09-08 05:30:40|16102.6|16038.4|16102.6|16038.4|16102.6|16038.4|16102.6|16038.4|0
1631079070000|2021-09-08 05:31:10|16103.9|16039.7|16103.9|16039.7|16103.9|16039.7|16103.9|16039.7|0
1631079100000|2021-09-08 05:31:40|16104.5|16040.3|16104.5|16040.3|16104.5|16040.3|16104.5|16040.3|0
1631079130000|2021-09-08 05:32:10|16102.9|16038.7|16102.9|16038.7|16102.9|16038.7|16102.9|16038.7|0
1631079160000|2021-09-08 05:32:40|16102.2|16038|16102.2|16038|16102.2|16038|16102.2|16038|0
1631079190000|2021-09-08 05:33:10|16103|16038.8|16103|16038.8|16103|16038.8|16103|16038.8|0
1631079220000|2021-09-08 05:33:40|16101.2|16037|16101.2|16037|16101.2|16037|16101.2|16037|0
1631079250000|2021-09-08 05:34:10|16103.7|16039.5|16103.7|16039.5|16103.7|16039.5|16103.7|16039.5|0
1631079280000|2021-09-08 05:34:40|16107.9|16043.5|16107.9|16043.5|16107.9|16043.5|16107.9|16043.5|0
1631079310000|2021-09-08 05:35:10|16104.1|16039.9|16104.1|16039.9|16104.1|16039.9|16104.1|16039.9|0
1631079340000|2021-09-08 05:35:40|16113.7|16049.3|16113.7|16049.3|16113.7|16049.3|16113.7|16049.3|0
1631079370000|2021-09-08 05:36:10|16115.3|16050.9|16115.3|16050.9|16115.3|16050.9|16115.3|16050.9|0
1631079400000|2021-09-08 05:36:40|16113.7|16049.3|16113.7|16049.3|16113.7|16049.3|16113.7|16049.3|0
1631079430000|2021-09-08 05:37:10|16110.1|16045.7|16110.1|16045.7|16110.1|16045.7|16110.1|16045.7|0
1631079460000|2021-09-08 05:37:40|16109.8|16045.4|16109.8|16045.4|16109.8|16045.4|16109.8|16045.4|0
1631079490000|2021-09-08 05:38:10|16112|16047.6|16112|16047.6|16112|16047.6|16112|16047.6|0
1631079520000|2021-09-08 05:38:40|16111.7|16047.3|16111.7|16047.3|16111.7|16047.3|16111.7|16047.3|0
1631079550000|2021-09-08 05:39:10|16112.6|16048.2|16112.6|16048.2|16112.6|16048.2|16112.6|16048.2|0
1631079580000|2021-09-08 05:39:40|16107.7|16043.3|16107.7|16043.3|16107.7|16043.3|16107.7|16043.3|0
1631079610000|2021-09-08 05:40:10|16106.1|16041.9|16106.1|16041.9|16106.1|16041.9|16106.1|16041.9|0
1631079640000|2021-09-08 05:40:40|16113.2|16048.8|16113.2|16048.8|16113.2|16048.8|16113.2|16048.8|0
1631079670000|2021-09-08 05:41:10|16114.9|16050.5|16114.9|16050.5|16114.9|16050.5|16114.9|16050.5|0
1631079700000|2021-09-08 05:41:40|16116.2|16051.8|16116.2|16051.8|16116.2|16051.8|16116.2|16051.8|0
1631079730000|2021-09-08 05:42:10|16129.1|16064.7|16129.1|16064.7|16129.1|16064.7|16129.1|16064.7|0
1631079790000|2021-09-08 05:43:10|16130.9|16066.5|16130.9|16066.5|16130.9|16066.5|16130.9|16066.5|0
1631079820000|2021-09-08 05:43:40|16128.2|16063.8|16128.2|16063.8|16128.2|16063.8|16128.2|16063.8|0
1631079850000|2021-09-08 05:44:10|16128|16063.6|16128|16063.6|16128|16063.6|16128|16063.6|0
1631079880000|2021-09-08 05:44:40|16129.3|16064.9|16129.3|16064.9|16129.3|16064.9|16129.3|16064.9|0
1631079910000|2021-09-08 05:45:10|16126|16061.6|16126|16061.6|16126|16061.6|16126|16061.6|0
1631079940000|2021-09-08 05:45:40|16126.1|16061.7|16126.1|16061.7|16126.1|16061.7|16126.1|16061.7|0
1631079970000|2021-09-08 05:46:10|16127.6|16063.2|16127.6|16063.2|16127.6|16063.2|16127.6|16063.2|0
1631080000000|2021-09-08 05:46:40|16127.7|16063.3|16127.7|16063.3|16127.7|16063.3|16127.7|16063.3|0
1631080030000|2021-09-08 05:47:10|16130.2|16065.8|16130.2|16065.8|16130.2|16065.8|16130.2|16065.8|0
1631080060000|2021-09-08 05:47:40|16129.6|16065.2|16129.6|16065.2|16129.6|16065.2|16129.6|16065.2|0
1631080090000|2021-09-08 05:48:10|16130.1|16065.7|16130.1|16065.7|16130.1|16065.7|16130.1|16065.7|0
1631080120000|2021-09-08 05:48:40|16129.8|16065.4|16129.8|16065.4|16129.8|16065.4|16129.8|16065.4|0
1631080150000|2021-09-08 05:49:10|16128.4|16064|16128.4|16064|16128.4|16064|16128.4|16064|0
1631080180000|2021-09-08 05:49:40|16129.1|16064.7|16129.1|16064.7|16129.1|16064.7|16129.1|16064.7|0
1631080210000|2021-09-08 05:50:10|16125.2|16060.8|16125.2|16060.8|16125.2|16060.8|16125.2|16060.8|0
1631080240000|2021-09-08 05:50:40|16120.1|16055.7|16120.1|16055.7|16120.1|16055.7|16120.1|16055.7|0
1631080270000|2021-09-08 05:51:10|16119.6|16055.2|16119.6|16055.2|16119.6|16055.2|16119.6|16055.2|0
1631080300000|2021-09-08 05:51:40|16120.7|16056.3|16120.7|16056.3|16120.7|16056.3|16120.7|16056.3|0
1631080330000|2021-09-08 05:52:10|16120.1|16055.7|16120.1|16055.7|16120.1|16055.7|16120.1|16055.7|0
1631080360000|2021-09-08 05:52:40|16116.5|16052.1|16116.5|16052.1|16116.5|16052.1|16116.5|16052.1|0
1631080390000|2021-09-08 05:53:10|16118.9|16054.5|16118.9|16054.5|16118.9|16054.5|16118.9|16054.5|0
1631080420000|2021-09-08 05:53:40|16120.1|16055.7|16120.1|16055.7|16120.1|16055.7|16120.1|16055.7|0
1631080450000|2021-09-08 05:54:10|16118.8|16054.4|16118.8|16054.4|16118.8|16054.4|16118.8|16054.4|0
1631080480000|2021-09-08 05:54:40|16121.5|16057.1|16121.5|16057.1|16121.5|16057.1|16121.5|16057.1|0
1631080510000|2021-09-08 05:55:10|16121.2|16056.8|16121.2|16056.8|16121.2|16056.8|16121.2|16056.8|0
1631080540000|2021-09-08 05:55:40|16125.9|16061.5|16125.9|16061.5|16125.9|16061.5|16125.9|16061.5|0
1631080570000|2021-09-08 05:56:10|16121.8|16057.4|16121.8|16057.4|16121.8|16057.4|16121.8|16057.4|0
1631080600000|2021-09-08 05:56:40|16125.3|16060.9|16125.3|16060.9|16125.3|16060.9|16125.3|16060.9|0
1631080630000|2021-09-08 05:57:10|16120.6|16056.2|16120.6|16056.2|16120.6|16056.2|16120.6|16056.2|0
1631080660000|2021-09-08 05:57:40|16124.2|16059.8|16124.2|16059.8|16124.2|16059.8|16124.2|16059.8|0
1631080690000|2021-09-08 05:58:10|16121.1|16056.7|16121.1|16056.7|16121.1|16056.7|16121.1|16056.7|0
1631080720000|2021-09-08 05:58:40|16118.6|16054.2|16118.6|16054.2|16118.6|16054.2|16118.6|16054.2|0
1631080750000|2021-09-08 05:59:10|16118.2|16053.8|16118.2|16053.8|16118.2|16053.8|16118.2|16053.8|0
1631080780000|2021-09-08 05:59:40|16124.6|16060.2|16124.6|16060.2|16124.6|16060.2|16124.6|16060.2|0
1631146210000|2021-09-09 00:10:10|16017.6|15953.6|16017.6|15953.6|16017.6|15953.6|16017.6|15953.6|0
1631146240000|2021-09-09 00:10:40|16012.8|15948.8|16012.8|15948.8|16012.8|15948.8|16012.8|15948.8|0
1631146270000|2021-09-09 00:11:10|15986.9|15923.1|15986.9|15923.1|15986.9|15923.1|15986.9|15923.1|0
1631146300000|2021-09-09 00:11:40|15988.2|15924.4|15988.2|15924.4|15988.2|15924.4|15988.2|15924.4|0
1631146330000|2021-09-09 00:12:10|15991.9|15928.1|15991.9|15928.1|15991.9|15928.1|15991.9|15928.1|0
1631146360000|2021-09-09 00:12:40|15994.5|15930.7|15994.5|15930.7|15994.5|15930.7|15994.5|15930.7|0
1631146390000|2021-09-09 00:13:10|15993|15929.2|15993|15929.2|15993|15929.2|15993|15929.2|0
1631146420000|2021-09-09 00:13:40|15989.7|15925.9|15989.7|15925.9|15989.7|15925.9|15989.7|15925.9|0
1631146450000|2021-09-09 00:14:10|15976.4|15912.6|15976.4|15912.6|15976.4|15912.6|15976.4|15912.6|0
1631146510000|2021-09-09 00:15:10|15980.5|15916.7|15980.5|15916.7|15980.5|15916.7|15980.5|15916.7|0
1631146540000|2021-09-09 00:15:40|15957.7|15893.9|15957.7|15893.9|15957.7|15893.9|15957.7|15893.9|0
1631146570000|2021-09-09 00:16:10|15960|15896.2|15960|15896.2|15960|15896.2|15960|15896.2|0
1631146600000|2021-09-09 00:16:40|15957.3|15893.5|15957.3|15893.5|15957.3|15893.5|15957.3|15893.5|0
1631146630000|2021-09-09 00:17:10|15959.6|15895.8|15959.6|15895.8|15959.6|15895.8|15959.6|15895.8|0
1631146660000|2021-09-09 00:17:40|15964.6|15900.8|15964.6|15900.8|15964.6|15900.8|15964.6|15900.8|0
1631146690000|2021-09-09 00:18:10|15961.7|15897.9|15961.7|15897.9|15961.7|15897.9|15961.7|15897.9|0
1631146720000|2021-09-09 00:18:40|15947.2|15883.6|15947.2|15883.6|15947.2|15883.6|15947.2|15883.6|0
1631146750000|2021-09-09 00:19:10|15950.4|15886.8|15950.4|15886.8|15950.4|15886.8|15950.4|15886.8|0
1631146780000|2021-09-09 00:19:40|15949.3|15885.7|15949.3|15885.7|15949.3|15885.7|15949.3|15885.7|0
1631146810000|2021-09-09 00:20:10|15942.4|15878.8|15942.4|15878.8|15942.4|15878.8|15942.4|15878.8|0
1631146840000|2021-09-09 00:20:40|15941.4|15877.8|15941.4|15877.8|15941.4|15877.8|15941.4|15877.8|0
1631146870000|2021-09-09 00:21:10|15939.8|15876.2|15939.8|15876.2|15939.8|15876.2|15939.8|15876.2|0
1631146900000|2021-09-09 00:21:40|15945|15881.4|15945|15881.4|15945|15881.4|15945|15881.4|0
1631146930000|2021-09-09 00:22:10|15935.8|15872.2|15935.8|15872.2|15935.8|15872.2|15935.8|15872.2|0
1631146960000|2021-09-09 00:22:40|15927.6|15864|15927.6|15864|15927.6|15864|15927.6|15864|0
1631146990000|2021-09-09 00:23:10|15912.6|15849|15912.6|15849|15912.6|15849|15912.6|15849|0
1631147020000|2021-09-09 00:23:40|15918.8|15855.2|15918.8|15855.2|15918.8|15855.2|15918.8|15855.2|0
1631147050000|2021-09-09 00:24:10|15928.1|15864.5|15928.1|15864.5|15928.1|15864.5|15928.1|15864.5|0
1631147080000|2021-09-09 00:24:40|15924.4|15860.8|15924.4|15860.8|15924.4|15860.8|15924.4|15860.8|0
1631147110000|2021-09-09 00:25:10|15922.5|15858.9|15922.5|15858.9|15922.5|15858.9|15922.5|15858.9|0
1631147140000|2021-09-09 00:25:40|15916.1|15852.5|15916.1|15852.5|15916.1|15852.5|15916.1|15852.5|0
1631147170000|2021-09-09 00:26:10|15919.1|15855.5|15919.1|15855.5|15919.1|15855.5|15919.1|15855.5|0
1631147200000|2021-09-09 00:26:40|15916.7|15853.1|15916.7|15853.1|15916.7|15853.1|15916.7|15853.1|0
1631147230000|2021-09-09 00:27:10|15916.3|15852.7|15916.3|15852.7|15916.3|15852.7|15916.3|15852.7|0
1631147260000|2021-09-09 00:27:40|15916.6|15853|15916.6|15853|15916.6|15853|15916.6|15853|0
1631147290000|2021-09-09 00:28:10|15907|15843.4|15907|15843.4|15907|15843.4|15907|15843.4|0
1631147320000|2021-09-09 00:28:40|15911.9|15848.3|15911.9|15848.3|15911.9|15848.3|15911.9|15848.3|0
1631147350000|2021-09-09 00:29:10|15913.9|15850.3|15913.9|15850.3|15913.9|15850.3|15913.9|15850.3|0
1631147380000|2021-09-09 00:29:40|15906.6|15843.2|15906.6|15843.2|15906.6|15843.2|15906.6|15843.2|0
1631147410000|2021-09-09 00:30:10|15909|15845.4|15909|15845.4|15909|15845.4|15909|15845.4|0
1631147440000|2021-09-09 00:30:40|15903|15839.6|15903|15839.6|15903|15839.6|15903|15839.6|0
1631147470000|2021-09-09 00:31:10|15902.9|15839.5|15902.9|15839.5|15902.9|15839.5|15902.9|15839.5|0
1631147500000|2021-09-09 00:31:40|15893.5|15830.1|15893.5|15830.1|15893.5|15830.1|15893.5|15830.1|0
1631147530000|2021-09-09 00:32:10|15899.3|15835.9|15899.3|15835.9|15899.3|15835.9|15899.3|15835.9|0
1631147560000|2021-09-09 00:32:40|15901.5|15838.1|15901.5|15838.1|15901.5|15838.1|15901.5|15838.1|0
1631147590000|2021-09-09 00:33:10|15905.6|15842.2|15905.6|15842.2|15905.6|15842.2|15905.6|15842.2|0
1631147620000|2021-09-09 00:33:40|15892.5|15829.1|15892.5|15829.1|15892.5|15829.1|15892.5|15829.1|0
1631147650000|2021-09-09 00:34:10|15898.4|15835|15898.4|15835|15898.4|15835|15898.4|15835|0
1631147680000|2021-09-09 00:34:40|15895|15831.6|15895|15831.6|15895|15831.6|15895|15831.6|0
1631147710000|2021-09-09 00:35:10|15897.2|15833.8|15897.2|15833.8|15897.2|15833.8|15897.2|15833.8|0
1631147740000|2021-09-09 00:35:40|15894.7|15831.3|15894.7|15831.3|15894.7|15831.3|15894.7|15831.3|0
1631147770000|2021-09-09 00:36:10|15891.4|15828|15891.4|15828|15891.4|15828|15891.4|15828|0
1631147800000|2021-09-09 00:36:40|15890.5|15827.1|15890.5|15827.1|15890.5|15827.1|15890.5|15827.1|0
1631147830000|2021-09-09 00:37:10|15889.5|15826.1|15889.5|15826.1|15889.5|15826.1|15889.5|15826.1|0
1631147860000|2021-09-09 00:37:40|15884.3|15820.9|15884.3|15820.9|15884.3|15820.9|15884.3|15820.9|0
1631147890000|2021-09-09 00:38:10|15878.5|15815.1|15878.5|15815.1|15878.5|15815.1|15878.5|15815.1|0
1631147920000|2021-09-09 00:38:40|15879.3|15815.9|15879.3|15815.9|15879.3|15815.9|15879.3|15815.9|0
1631147950000|2021-09-09 00:39:10|15879.9|15816.5|15879.9|15816.5|15879.9|15816.5|15879.9|15816.5|0
1631147980000|2021-09-09 00:39:40|15881.5|15818.1|15881.5|15818.1|15881.5|15818.1|15881.5|15818.1|0
1631148010000|2021-09-09 00:40:10|15879|15815.6|15879|15815.6|15879|15815.6|15879|15815.6|0
1631148040000|2021-09-09 00:40:40|15869.3|15805.9|15869.3|15805.9|15869.3|15805.9|15869.3|15805.9|0
1631148070000|2021-09-09 00:41:10|15872.5|15809.1|15872.5|15809.1|15872.5|15809.1|15872.5|15809.1|0
1631148100000|2021-09-09 00:41:40|15872.8|15809.4|15872.8|15809.4|15872.8|15809.4|15872.8|15809.4|0
1631148130000|2021-09-09 00:42:10|15867.8|15804.4|15867.8|15804.4|15867.8|15804.4|15867.8|15804.4|0
1631148160000|2021-09-09 00:42:40|15868.6|15805.2|15868.6|15805.2|15868.6|15805.2|15868.6|15805.2|0
1631148190000|2021-09-09 00:43:10|15875.8|15812.4|15875.8|15812.4|15875.8|15812.4|15875.8|15812.4|0
1631148220000|2021-09-09 00:43:40|15874.8|15811.4|15874.8|15811.4|15874.8|15811.4|15874.8|15811.4|0
1631148250000|2021-09-09 00:44:10|15872.3|15808.9|15872.3|15808.9|15872.3|15808.9|15872.3|15808.9|0
1631148280000|2021-09-09 00:44:40|15885.2|15821.8|15885.2|15821.8|15885.2|15821.8|15885.2|15821.8|0
1631148310000|2021-09-09 00:45:10|15885.9|15822.5|15885.9|15822.5|15885.9|15822.5|15885.9|15822.5|0
1631148340000|2021-09-09 00:45:40|15879.7|15816.3|15879.7|15816.3|15879.7|15816.3|15879.7|15816.3|0
1631148370000|2021-09-09 00:46:10|15877.6|15814.2|15877.6|15814.2|15877.6|15814.2|15877.6|15814.2|0
1631148400000|2021-09-09 00:46:40|15875.3|15811.9|15875.3|15811.9|15875.3|15811.9|15875.3|15811.9|0
1631148430000|2021-09-09 00:47:10|15875.5|15812.1|15875.5|15812.1|15875.5|15812.1|15875.5|15812.1|0
1631148460000|2021-09-09 00:47:40|15875.3|15811.9|15875.3|15811.9|15875.3|15811.9|15875.3|15811.9|0
1631148490000|2021-09-09 00:48:10|15872.9|15809.5|15872.9|15809.5|15872.9|15809.5|15872.9|15809.5|0
1631148520000|2021-09-09 00:48:40|15874.5|15811.1|15874.5|15811.1|15874.5|15811.1|15874.5|15811.1|0
1631148550000|2021-09-09 00:49:10|15874.7|15811.3|15874.7|15811.3|15874.7|15811.3|15874.7|15811.3|0
1631148580000|2021-09-09 00:49:40|15868|15804.6|15868|15804.6|15868|15804.6|15868|15804.6|0
1631148610000|2021-09-09 00:50:10|15854.2|15791|15854.2|15791|15854.2|15791|15854.2|15791|0
1631148640000|2021-09-09 00:50:40|15851.5|15788.3|15851.5|15788.3|15851.5|15788.3|15851.5|15788.3|0
1631148670000|2021-09-09 00:51:10|15855.9|15792.7|15855.9|15792.7|15855.9|15792.7|15855.9|15792.7|0
1631148700000|2021-09-09 00:51:40|15867.6|15804.2|15867.6|15804.2|15867.6|15804.2|15867.6|15804.2|0
1631148730000|2021-09-09 00:52:10|15864.6|15801.2|15864.6|15801.2|15864.6|15801.2|15864.6|15801.2|0
1631148760000|2021-09-09 00:52:40|15860.9|15797.5|15860.9|15797.5|15860.9|15797.5|15860.9|15797.5|0
1631148790000|2021-09-09 00:53:10|15854.7|15791.5|15854.7|15791.5|15854.7|15791.5|15854.7|15791.5|0
1631148820000|2021-09-09 00:53:40|15852.3|15789.1|15852.3|15789.1|15852.3|15789.1|15852.3|15789.1|0
1631148850000|2021-09-09 00:54:10|15850|15786.8|15850|15786.8|15850|15786.8|15850|15786.8|0
1631148880000|2021-09-09 00:54:40|15853|15789.8|15853|15789.8|15853|15789.8|15853|15789.8|0
1631148910000|2021-09-09 00:55:10|15847.8|15784.6|15847.8|15784.6|15847.8|15784.6|15847.8|15784.6|0
1631148940000|2021-09-09 00:55:40|15848.4|15785.2|15848.4|15785.2|15848.4|15785.2|15848.4|15785.2|0
1631148970000|2021-09-09 00:56:10|15847|15783.8|15847|15783.8|15847|15783.8|15847|15783.8|0
1631149000000|2021-09-09 00:56:40|15848.6|15785.4|15848.6|15785.4|15848.6|15785.4|15848.6|15785.4|0
1631149030000|2021-09-09 00:57:10|15850.6|15787.4|15850.6|15787.4|15850.6|15787.4|15850.6|15787.4|0
1631149060000|2021-09-09 00:57:40|15855.3|15792.1|15855.3|15792.1|15855.3|15792.1|15855.3|15792.1|0
1631149090000|2021-09-09 00:58:10|15853.2|15790|15853.2|15790|15853.2|15790|15853.2|15790|0
1631149120000|2021-09-09 00:58:40|15852.1|15788.9|15852.1|15788.9|15852.1|15788.9|15852.1|15788.9|0
1631149150000|2021-09-09 00:59:10|15850.5|15787.3|15850.5|15787.3|15850.5|15787.3|15850.5|15787.3|0
1631149180000|2021-09-09 00:59:40|15848.5|15785.3|15848.5|15785.3|15848.5|15785.3|15848.5|15785.3|0
1631149210000|2021-09-09 01:00:10|15844.8|15781.6|15844.8|15781.6|15844.8|15781.6|15844.8|15781.6|0
1631149240000|2021-09-09 01:00:40|15852.7|15789.5|15852.7|15789.5|15852.7|15789.5|15852.7|15789.5|0
1631149270000|2021-09-09 01:01:10|15861.3|15797.9|15861.3|15797.9|15861.3|15797.9|15861.3|15797.9|0
1631149300000|2021-09-09 01:01:40|15862.9|15799.5|15862.9|15799.5|15862.9|15799.5|15862.9|15799.5|0
1631149330000|2021-09-09 01:02:10|15866.2|15802.8|15866.2|15802.8|15866.2|15802.8|15866.2|15802.8|0
1631149360000|2021-09-09 01:02:40|15867.7|15804.3|15867.7|15804.3|15867.7|15804.3|15867.7|15804.3|0
1631149390000|2021-09-09 01:03:10|15866.7|15803.3|15866.7|15803.3|15866.7|15803.3|15866.7|15803.3|0
1631149420000|2021-09-09 01:03:40|15861.9|15798.5|15861.9|15798.5|15861.9|15798.5|15861.9|15798.5|0
1631149450000|2021-09-09 01:04:10|15860.1|15796.7|15860.1|15796.7|15860.1|15796.7|15860.1|15796.7|0
1631149480000|2021-09-09 01:04:40|15859.7|15796.3|15859.7|15796.3|15859.7|15796.3|15859.7|15796.3|0
1631149510000|2021-09-09 01:05:10|15862.8|15799.4|15862.8|15799.4|15862.8|15799.4|15862.8|15799.4|0
1631149540000|2021-09-09 01:05:40|15870.5|15807.1|15870.5|15807.1|15870.5|15807.1|15870.5|15807.1|0
1631149570000|2021-09-09 01:06:10|15869.4|15806|15869.4|15806|15869.4|15806|15869.4|15806|0
1631149600000|2021-09-09 01:06:40|15869|15805.6|15869|15805.6|15869|15805.6|15869|15805.6|0
1631149630000|2021-09-09 01:07:10|15870|15806.6|15870|15806.6|15870|15806.6|15870|15806.6|0
1631149660000|2021-09-09 01:07:40|15869.8|15806.4|15869.8|15806.4|15869.8|15806.4|15869.8|15806.4|0
1631149690000|2021-09-09 01:08:10|15882.1|15818.7|15882.1|15818.7|15882.1|15818.7|15882.1|15818.7|0
1631149720000|2021-09-09 01:08:40|15883.9|15820.5|15883.9|15820.5|15883.9|15820.5|15883.9|15820.5|0
1631149750000|2021-09-09 01:09:10|15879.7|15816.3|15879.7|15816.3|15879.7|15816.3|15879.7|15816.3|0
1631149780000|2021-09-09 01:09:40|15882.8|15819.4|15882.8|15819.4|15882.8|15819.4|15882.8|15819.4|0
1631149810000|2021-09-09 01:10:10|15886.1|15822.7|15886.1|15822.7|15886.1|15822.7|15886.1|15822.7|0
1631149840000|2021-09-09 01:10:40|15883.5|15820.1|15883.5|15820.1|15883.5|15820.1|15883.5|15820.1|0
1631149870000|2021-09-09 01:11:10|15885.1|15821.7|15885.1|15821.7|15885.1|15821.7|15885.1|15821.7|0
1631149900000|2021-09-09 01:11:40|15881.4|15818|15881.4|15818|15881.4|15818|15881.4|15818|0
1631149930000|2021-09-09 01:12:10|15882.8|15819.4|15882.8|15819.4|15882.8|15819.4|15882.8|15819.4|0
1631149960000|2021-09-09 01:12:40|15876.7|15813.3|15876.7|15813.3|15876.7|15813.3|15876.7|15813.3|0
1631149990000|2021-09-09 01:13:10|15876|15812.6|15876|15812.6|15876|15812.6|15876|15812.6|0
1631150020000|2021-09-09 01:13:40|15874.1|15810.7|15874.1|15810.7|15874.1|15810.7|15874.1|15810.7|0
1631150050000|2021-09-09 01:14:10|15867|15803.6|15867|15803.6|15867|15803.6|15867|15803.6|0
1631150080000|2021-09-09 01:14:40|15861.8|15798.4|15861.8|15798.4|15861.8|15798.4|15861.8|15798.4|0
1631150110000|2021-09-09 01:15:10|15861.1|15797.7|15861.1|15797.7|15861.1|15797.7|15861.1|15797.7|0
1631150140000|2021-09-09 01:15:40|15856.1|15792.9|15856.1|15792.9|15856.1|15792.9|15856.1|15792.9|0
1631150170000|2021-09-09 01:16:10|15859.7|15796.3|15859.7|15796.3|15859.7|15796.3|15859.7|15796.3|0
1631150200000|2021-09-09 01:16:40|15864.2|15800.8|15864.2|15800.8|15864.2|15800.8|15864.2|15800.8|0
1631150230000|2021-09-09 01:17:10|15864.5|15801.1|15864.5|15801.1|15864.5|15801.1|15864.5|15801.1|0
1631150260000|2021-09-09 01:17:40|15862.6|15799.2|15862.6|15799.2|15862.6|15799.2|15862.6|15799.2|0
1631150290000|2021-09-09 01:18:10|15861.3|15797.9|15861.3|15797.9|15861.3|15797.9|15861.3|15797.9|0
1631150320000|2021-09-09 01:18:40|15861.9|15798.5|15861.9|15798.5|15861.9|15798.5|15861.9|15798.5|0
1631150350000|2021-09-09 01:19:10|15863.3|15799.9|15863.3|15799.9|15863.3|15799.9|15863.3|15799.9|0
1631150380000|2021-09-09 01:19:40|15864.5|15801.1|15864.5|15801.1|15864.5|15801.1|15864.5|15801.1|0
1631150410000|2021-09-09 01:20:10|15867.9|15804.5|15867.9|15804.5|15867.9|15804.5|15867.9|15804.5|0
1631150440000|2021-09-09 01:20:40|15864.7|15801.3|15864.7|15801.3|15864.7|15801.3|15864.7|15801.3|0
1631150470000|2021-09-09 01:21:10|15861.2|15797.8|15861.2|15797.8|15861.2|15797.8|15861.2|15797.8|0
1631150500000|2021-09-09 01:21:40|15859|15795.6|15859|15795.6|15859|15795.6|15859|15795.6|0
1631150530000|2021-09-09 01:22:10|15857.7|15794.3|15857.7|15794.3|15857.7|15794.3|15857.7|15794.3|0
1631150560000|2021-09-09 01:22:40|15855.1|15791.9|15855.1|15791.9|15855.1|15791.9|15855.1|15791.9|0
1631150590000|2021-09-09 01:23:10|15857.2|15793.8|15857.2|15793.8|15857.2|15793.8|15857.2|15793.8|0
1631150620000|2021-09-09 01:23:40|15856.9|15793.5|15856.9|15793.5|15856.9|15793.5|15856.9|15793.5|0
1631150650000|2021-09-09 01:24:10|15855.8|15792.6|15855.8|15792.6|15855.8|15792.6|15855.8|15792.6|0
1631150680000|2021-09-09 01:24:40|15859.3|15795.9|15859.3|15795.9|15859.3|15795.9|15859.3|15795.9|0
1631150710000|2021-09-09 01:25:10|15860.4|15797|15860.4|15797|15860.4|15797|15860.4|15797|0
1631150740000|2021-09-09 01:25:40|15855.2|15792|15855.2|15792|15855.2|15792|15855.2|15792|0
1631150770000|2021-09-09 01:26:10|15852.3|15789.1|15852.3|15789.1|15852.3|15789.1|15852.3|15789.1|0
1631150800000|2021-09-09 01:26:40|15851.1|15787.9|15851.1|15787.9|15851.1|15787.9|15851.1|15787.9|0
1631150830000|2021-09-09 01:27:10|15848.4|15785.2|15848.4|15785.2|15848.4|15785.2|15848.4|15785.2|0
1631150860000|2021-09-09 01:27:40|15851.1|15787.9|15851.1|15787.9|15851.1|15787.9|15851.1|15787.9|0
1631150890000|2021-09-09 01:28:10|15849.1|15785.9|15849.1|15785.9|15849.1|15785.9|15849.1|15785.9|0
1631150920000|2021-09-09 01:28:40|15853.4|15790.2|15853.4|15790.2|15853.4|15790.2|15853.4|15790.2|0
1631150950000|2021-09-09 01:29:10|15848.5|15785.3|15848.5|15785.3|15848.5|15785.3|15848.5|15785.3|0
1631150980000|2021-09-09 01:29:40|15848.9|15785.7|15848.9|15785.7|15848.9|15785.7|15848.9|15785.7|0
1631151010000|2021-09-09 01:30:10|15844.4|15781.2|15844.4|15781.2|15844.4|15781.2|15844.4|15781.2|0
1631151040000|2021-09-09 01:30:40|15848.1|15784.9|15848.1|15784.9|15848.1|15784.9|15848.1|15784.9|0
1631151070000|2021-09-09 01:31:10|15849.2|15786|15849.2|15786|15849.2|15786|15849.2|15786|0
1631151100000|2021-09-09 01:31:40|15845.3|15782.1|15845.3|15782.1|15845.3|15782.1|15845.3|15782.1|0
1631151130000|2021-09-09 01:32:10|15850.8|15787.6|15850.8|15787.6|15850.8|15787.6|15850.8|15787.6|0
1631151160000|2021-09-09 01:32:40|15851.7|15788.5|15851.7|15788.5|15851.7|15788.5|15851.7|15788.5|0
1631151190000|2021-09-09 01:33:10|15846.5|15783.3|15846.5|15783.3|15846.5|15783.3|15846.5|15783.3|0
1631151220000|2021-09-09 01:33:40|15846.1|15782.9|15846.1|15782.9|15846.1|15782.9|15846.1|15782.9|0
1631151250000|2021-09-09 01:34:10|15845|15781.8|15845|15781.8|15845|15781.8|15845|15781.8|0
1631151280000|2021-09-09 01:34:40|15840.3|15777.1|15840.3|15777.1|15840.3|15777.1|15840.3|15777.1|0
1631151310000|2021-09-09 01:35:10|15839.4|15776.2|15839.4|15776.2|15839.4|15776.2|15839.4|15776.2|0
1631151340000|2021-09-09 01:35:40|15828.5|15765.3|15828.5|15765.3|15828.5|15765.3|15828.5|15765.3|0
1631151370000|2021-09-09 01:36:10|15826.9|15763.7|15826.9|15763.7|15826.9|15763.7|15826.9|15763.7|0
1631151400000|2021-09-09 01:36:40|15829.4|15766.2|15829.4|15766.2|15829.4|15766.2|15829.4|15766.2|0
1631151430000|2021-09-09 01:37:10|15828.1|15764.9|15828.1|15764.9|15828.1|15764.9|15828.1|15764.9|0
1631151460000|2021-09-09 01:37:40|15829.3|15766.1|15829.3|15766.1|15829.3|15766.1|15829.3|15766.1|0
1631151490000|2021-09-09 01:38:10|15828|15764.8|15828|15764.8|15828|15764.8|15828|15764.8|0
1631151520000|2021-09-09 01:38:40|15831|15767.8|15831|15767.8|15831|15767.8|15831|15767.8|0
1631151550000|2021-09-09 01:39:10|15830.9|15767.7|15830.9|15767.7|15830.9|15767.7|15830.9|15767.7|0
1631151580000|2021-09-09 01:39:40|15817.5|15754.3|15817.5|15754.3|15817.5|15754.3|15817.5|15754.3|0
1631151610000|2021-09-09 01:40:10|15810|15746.8|15810|15746.8|15810|15746.8|15810|15746.8|0
1631151640000|2021-09-09 01:40:40|15809.8|15746.6|15809.8|15746.6|15809.8|15746.6|15809.8|15746.6|0
1631151670000|2021-09-09 01:41:10|15819.5|15756.3|15819.5|15756.3|15819.5|15756.3|15819.5|15756.3|0
1631151700000|2021-09-09 01:41:40|15819.9|15756.7|15819.9|15756.7|15819.9|15756.7|15819.9|15756.7|0
1631151730000|2021-09-09 01:42:10|15816.8|15753.6|15816.8|15753.6|15816.8|15753.6|15816.8|15753.6|0
1631151760000|2021-09-09 01:42:40|15817.3|15754.1|15817.3|15754.1|15817.3|15754.1|15817.3|15754.1|0
1631151790000|2021-09-09 01:43:10|15816.1|15752.9|15816.1|15752.9|15816.1|15752.9|15816.1|15752.9|0
1631151820000|2021-09-09 01:43:40|15816.6|15753.4|15816.6|15753.4|15816.6|15753.4|15816.6|15753.4|0
1631151850000|2021-09-09 01:44:10|15817.9|15754.7|15817.9|15754.7|15817.9|15754.7|15817.9|15754.7|0
1631151880000|2021-09-09 01:44:40|15818.4|15755.2|15818.4|15755.2|15818.4|15755.2|15818.4|15755.2|0
1631151910000|2021-09-09 01:45:10|15819.5|15756.3|15819.5|15756.3|15819.5|15756.3|15819.5|15756.3|0
1631151940000|2021-09-09 01:45:40|15821.6|15758.4|15821.6|15758.4|15821.6|15758.4|15821.6|15758.4|0
1631151970000|2021-09-09 01:46:10|15827.6|15764.4|15827.6|15764.4|15827.6|15764.4|15827.6|15764.4|0
1631152000000|2021-09-09 01:46:40|15828.2|15765|15828.2|15765|15828.2|15765|15828.2|15765|0
1631152030000|2021-09-09 01:47:10|15832.8|15769.6|15832.8|15769.6|15832.8|15769.6|15832.8|15769.6|0
1631152060000|2021-09-09 01:47:40|15833.6|15770.4|15833.6|15770.4|15833.6|15770.4|15833.6|15770.4|0
1631152090000|2021-09-09 01:48:10|15833.1|15769.9|15833.1|15769.9|15833.1|15769.9|15833.1|15769.9|0
1631152120000|2021-09-09 01:48:40|15832.1|15768.9|15832.1|15768.9|15832.1|15768.9|15832.1|15768.9|0
1631152150000|2021-09-09 01:49:10|15835.2|15772|15835.2|15772|15835.2|15772|15835.2|15772|0
1631152180000|2021-09-09 01:49:40|15838.9|15775.7|15838.9|15775.7|15838.9|15775.7|15838.9|15775.7|0
1631152210000|2021-09-09 01:50:10|15843.4|15780.2|15843.4|15780.2|15843.4|15780.2|15843.4|15780.2|0
1631152240000|2021-09-09 01:50:40|15838.3|15775.1|15838.3|15775.1|15838.3|15775.1|15838.3|15775.1|0
1631152270000|2021-09-09 01:51:10|15834.2|15771|15834.2|15771|15834.2|15771|15834.2|15771|0
1631152300000|2021-09-09 01:51:40|15841.7|15778.5|15841.7|15778.5|15841.7|15778.5|15841.7|15778.5|0
1631152330000|2021-09-09 01:52:10|15845.3|15782.1|15845.3|15782.1|15845.3|15782.1|15845.3|15782.1|0
1631152360000|2021-09-09 01:52:40|15845|15781.8|15845|15781.8|15845|15781.8|15845|15781.8|0
1631152390000|2021-09-09 01:53:10|15847.2|15784|15847.2|15784|15847.2|15784|15847.2|15784|0
1631152420000|2021-09-09 01:53:40|15854.3|15791.1|15854.3|15791.1|15854.3|15791.1|15854.3|15791.1|0
1631152450000|2021-09-09 01:54:10|15860.5|15797.1|15860.5|15797.1|15860.5|15797.1|15860.5|15797.1|0
1631152480000|2021-09-09 01:54:40|15859.9|15796.5|15859.9|15796.5|15859.9|15796.5|15859.9|15796.5|0
1631152510000|2021-09-09 01:55:10|15852.1|15788.9|15852.1|15788.9|15852.1|15788.9|15852.1|15788.9|0
1631152540000|2021-09-09 01:55:40|15848.3|15785.1|15848.3|15785.1|15848.3|15785.1|15848.3|15785.1|0
1631152570000|2021-09-09 01:56:10|15848.8|15785.6|15848.8|15785.6|15848.8|15785.6|15848.8|15785.6|0
1631152600000|2021-09-09 01:56:40|15850.1|15786.9|15850.1|15786.9|15850.1|15786.9|15850.1|15786.9|0
1631152630000|2021-09-09 01:57:10|15851|15787.8|15851|15787.8|15851|15787.8|15851|15787.8|0
1631152660000|2021-09-09 01:57:40|15857.5|15794.1|15857.5|15794.1|15857.5|15794.1|15857.5|15794.1|0
1631152690000|2021-09-09 01:58:10|15866.2|15802.8|15866.2|15802.8|15866.2|15802.8|15866.2|15802.8|0
1631152720000|2021-09-09 01:58:40|15882.3|15818.9|15882.3|15818.9|15882.3|15818.9|15882.3|15818.9|0
1631152750000|2021-09-09 01:59:10|15876.7|15813.3|15876.7|15813.3|15876.7|15813.3|15876.7|15813.3|0
1631152780000|2021-09-09 01:59:40|15877.7|15814.3|15877.7|15814.3|15877.7|15814.3|15877.7|15814.3|0
1631152810000|2021-09-09 02:00:10|15881.7|15818.3|15881.7|15818.3|15881.7|15818.3|15881.7|15818.3|0
1631152840000|2021-09-09 02:00:40|15868.8|15805.4|15868.8|15805.4|15868.8|15805.4|15868.8|15805.4|0
1631152870000|2021-09-09 02:01:10|15875|15811.6|15875|15811.6|15875|15811.6|15875|15811.6|0
1631152900000|2021-09-09 02:01:40|15877.8|15814.4|15877.8|15814.4|15877.8|15814.4|15877.8|15814.4|0
1631152930000|2021-09-09 02:02:10|15874.7|15811.3|15874.7|15811.3|15874.7|15811.3|15874.7|15811.3|0
1631152960000|2021-09-09 02:02:40|15877.6|15814.2|15877.6|15814.2|15877.6|15814.2|15877.6|15814.2|0
1631152990000|2021-09-09 02:03:10|15884|15820.6|15884|15820.6|15884|15820.6|15884|15820.6|0
1631153020000|2021-09-09 02:03:40|15877|15813.6|15877|15813.6|15877|15813.6|15877|15813.6|0
1631153050000|2021-09-09 02:04:10|15881.1|15817.7|15881.1|15817.7|15881.1|15817.7|15881.1|15817.7|0
1631153080000|2021-09-09 02:04:40|15873.9|15810.5|15873.9|15810.5|15873.9|15810.5|15873.9|15810.5|0
1631153110000|2021-09-09 02:05:10|15873|15809.6|15873|15809.6|15873|15809.6|15873|15809.6|0
1631153140000|2021-09-09 02:05:40|15876.3|15812.9|15876.3|15812.9|15876.3|15812.9|15876.3|15812.9|0
1631153170000|2021-09-09 02:06:10|15877.4|15814|15877.4|15814|15877.4|15814|15877.4|15814|0
1631153200000|2021-09-09 02:06:40|15876.2|15812.8|15876.2|15812.8|15876.2|15812.8|15876.2|15812.8|0
1631153230000|2021-09-09 02:07:10|15867.1|15803.7|15867.1|15803.7|15867.1|15803.7|15867.1|15803.7|0
1631153260000|2021-09-09 02:07:40|15861.9|15798.5|15861.9|15798.5|15861.9|15798.5|15861.9|15798.5|0
1631153290000|2021-09-09 02:08:10|15854.8|15791.6|15854.8|15791.6|15854.8|15791.6|15854.8|15791.6|0
1631153320000|2021-09-09 02:08:40|15859.4|15796|15859.4|15796|15859.4|15796|15859.4|15796|0
1631153350000|2021-09-09 02:09:10|15867.3|15803.9|15867.3|15803.9|15867.3|15803.9|15867.3|15803.9|0
1631153380000|2021-09-09 02:09:40|15867.5|15804.1|15867.5|15804.1|15867.5|15804.1|15867.5|15804.1|0
1631153410000|2021-09-09 02:10:10|15866.3|15802.9|15866.3|15802.9|15866.3|15802.9|15866.3|15802.9|0
1631153440000|2021-09-09 02:10:40|15866.1|15802.7|15866.1|15802.7|15866.1|15802.7|15866.1|15802.7|0
1631153470000|2021-09-09 02:11:10|15864|15800.6|15864|15800.6|15864|15800.6|15864|15800.6|0
1631153500000|2021-09-09 02:11:40|15858.4|15795|15858.4|15795|15858.4|15795|15858.4|15795|0
1631153530000|2021-09-09 02:12:10|15859.3|15795.9|15859.3|15795.9|15859.3|15795.9|15859.3|15795.9|0
1631153560000|2021-09-09 02:12:40|15855.9|15792.7|15855.9|15792.7|15855.9|15792.7|15855.9|15792.7|0
1631153590000|2021-09-09 02:13:10|15855.8|15792.6|15855.8|15792.6|15855.8|15792.6|15855.8|15792.6|0
1631153620000|2021-09-09 02:13:40|15857.4|15794|15857.4|15794|15857.4|15794|15857.4|15794|0
1631153650000|2021-09-09 02:14:10|15859|15795.6|15859|15795.6|15859|15795.6|15859|15795.6|0
1631153680000|2021-09-09 02:14:40|15859.6|15796.2|15859.6|15796.2|15859.6|15796.2|15859.6|15796.2|0
1631153710000|2021-09-09 02:15:10|15861.1|15797.7|15861.1|15797.7|15861.1|15797.7|15861.1|15797.7|0
1631153740000|2021-09-09 02:15:40|15861.2|15797.8|15861.2|15797.8|15861.2|15797.8|15861.2|15797.8|0
1631153770000|2021-09-09 02:16:10|15865.7|15802.3|15865.7|15802.3|15865.7|15802.3|15865.7|15802.3|0
1631153800000|2021-09-09 02:16:40|15859.5|15796.1|15859.5|15796.1|15859.5|15796.1|15859.5|15796.1|0
1631153830000|2021-09-09 02:17:10|15858.9|15795.5|15858.9|15795.5|15858.9|15795.5|15858.9|15795.5|0
1631153860000|2021-09-09 02:17:40|15858.2|15794.8|15858.2|15794.8|15858.2|15794.8|15858.2|15794.8|0
1631153890000|2021-09-09 02:18:10|15857.6|15794.2|15857.6|15794.2|15857.6|15794.2|15857.6|15794.2|0
1631153920000|2021-09-09 02:18:40|15865.7|15802.3|15865.7|15802.3|15865.7|15802.3|15865.7|15802.3|0
1631153950000|2021-09-09 02:19:10|15859.3|15795.9|15859.3|15795.9|15859.3|15795.9|15859.3|15795.9|0
1631153980000|2021-09-09 02:19:40|15860.9|15797.5|15860.9|15797.5|15860.9|15797.5|15860.9|15797.5|0
1631154010000|2021-09-09 02:20:10|15859.9|15796.5|15859.9|15796.5|15859.9|15796.5|15859.9|15796.5|0
1631154040000|2021-09-09 02:20:40|15857.9|15794.5|15857.9|15794.5|15857.9|15794.5|15857.9|15794.5|0
1631154070000|2021-09-09 02:21:10|15860.7|15797.3|15860.7|15797.3|15860.7|15797.3|15860.7|15797.3|0
1631154100000|2021-09-09 02:21:40|15859.4|15796|15859.4|15796|15859.4|15796|15859.4|15796|0
1631154130000|2021-09-09 02:22:10|15864.8|15801.4|15864.8|15801.4|15864.8|15801.4|15864.8|15801.4|0
1631154160000|2021-09-09 02:22:40|15865.8|15802.4|15865.8|15802.4|15865.8|15802.4|15865.8|15802.4|0
1631154190000|2021-09-09 02:23:10|15864.5|15801.1|15864.5|15801.1|15864.5|15801.1|15864.5|15801.1|0
1631154220000|2021-09-09 02:23:40|15866.9|15803.5|15866.9|15803.5|15866.9|15803.5|15866.9|15803.5|0
1631154250000|2021-09-09 02:24:10|15868.4|15805|15868.4|15805|15868.4|15805|15868.4|15805|0
1631154280000|2021-09-09 02:24:40|15869.2|15805.8|15869.2|15805.8|15869.2|15805.8|15869.2|15805.8|0
1631154310000|2021-09-09 02:25:10|15864.8|15801.4|15864.8|15801.4|15864.8|15801.4|15864.8|15801.4|0
1631154340000|2021-09-09 02:25:40|15863.6|15800.2|15863.6|15800.2|15863.6|15800.2|15863.6|15800.2|0
1631154370000|2021-09-09 02:26:10|15862.9|15799.5|15862.9|15799.5|15862.9|15799.5|15862.9|15799.5|0
1631154400000|2021-09-09 02:26:40|15870|15806.6|15870|15806.6|15870|15806.6|15870|15806.6|0
1631154430000|2021-09-09 02:27:10|15866.6|15803.2|15866.6|15803.2|15866.6|15803.2|15866.6|15803.2|0
1631154460000|2021-09-09 02:27:40|15868.8|15805.4|15868.8|15805.4|15868.8|15805.4|15868.8|15805.4|0
1631154490000|2021-09-09 02:28:10|15868.9|15805.5|15868.9|15805.5|15868.9|15805.5|15868.9|15805.5|0
1631154520000|2021-09-09 02:28:40|15869.9|15806.5|15869.9|15806.5|15869.9|15806.5|15869.9|15806.5|0
1631154550000|2021-09-09 02:29:10|15864.2|15800.8|15864.2|15800.8|15864.2|15800.8|15864.2|15800.8|0
1631154580000|2021-09-09 02:29:40|15865.7|15802.3|15865.7|15802.3|15865.7|15802.3|15865.7|15802.3|0
1631154610000|2021-09-09 02:30:10|15864.9|15801.5|15864.9|15801.5|15864.9|15801.5|15864.9|15801.5|0
1631154640000|2021-09-09 02:30:40|15863.9|15800.5|15863.9|15800.5|15863.9|15800.5|15863.9|15800.5|0
1631154670000|2021-09-09 02:31:10|15869.3|15805.9|15869.3|15805.9|15869.3|15805.9|15869.3|15805.9|0
1631154700000|2021-09-09 02:31:40|15870.1|15806.7|15870.1|15806.7|15870.1|15806.7|15870.1|15806.7|0
1631154730000|2021-09-09 02:32:10|15869.9|15806.5|15869.9|15806.5|15869.9|15806.5|15869.9|15806.5|0
1631154760000|2021-09-09 02:32:40|15865.4|15802|15865.4|15802|15865.4|15802|15865.4|15802|0
1631154820000|2021-09-09 02:33:40|15861.4|15798|15861.4|15798|15861.4|15798|15861.4|15798|0
1631154850000|2021-09-09 02:34:10|15864.5|15801.1|15864.5|15801.1|15864.5|15801.1|15864.5|15801.1|0
1631154880000|2021-09-09 02:34:40|15858|15794.6|15858|15794.6|15858|15794.6|15858|15794.6|0
1631154910000|2021-09-09 02:35:10|15856.9|15793.5|15856.9|15793.5|15856.9|15793.5|15856.9|15793.5|0
1631154940000|2021-09-09 02:35:40|15852.8|15789.6|15852.8|15789.6|15852.8|15789.6|15852.8|15789.6|0
1631154970000|2021-09-09 02:36:10|15850.6|15787.4|15850.6|15787.4|15850.6|15787.4|15850.6|15787.4|0
1631155000000|2021-09-09 02:36:40|15849.4|15786.2|15849.4|15786.2|15849.4|15786.2|15849.4|15786.2|0
1631155030000|2021-09-09 02:37:10|15846.6|15783.4|15846.6|15783.4|15846.6|15783.4|15846.6|15783.4|0
1631155060000|2021-09-09 02:37:40|15852.4|15789.2|15852.4|15789.2|15852.4|15789.2|15852.4|15789.2|0
1631155090000|2021-09-09 02:38:10|15852.3|15789.1|15852.3|15789.1|15852.3|15789.1|15852.3|15789.1|0
1631155120000|2021-09-09 02:38:40|15855.2|15792|15855.2|15792|15855.2|15792|15855.2|15792|0
1631155150000|2021-09-09 02:39:10|15863.2|15799.8|15863.2|15799.8|15863.2|15799.8|15863.2|15799.8|0
1631155180000|2021-09-09 02:39:40|15867.3|15803.9|15867.3|15803.9|15867.3|15803.9|15867.3|15803.9|0
1631155210000|2021-09-09 02:40:10|15860.4|15797|15860.4|15797|15860.4|15797|15860.4|15797|0
1631155240000|2021-09-09 02:40:40|15862.8|15799.4|15862.8|15799.4|15862.8|15799.4|15862.8|15799.4|0
1631155270000|2021-09-09 02:41:10|15863.2|15799.8|15863.2|15799.8|15863.2|15799.8|15863.2|15799.8|0
1631155300000|2021-09-09 02:41:40|15858.9|15795.5|15858.9|15795.5|15858.9|15795.5|15858.9|15795.5|0
1631155330000|2021-09-09 02:42:10|15858.4|15795|15858.4|15795|15858.4|15795|15858.4|15795|0
1631155360000|2021-09-09 02:42:40|15861|15797.6|15861|15797.6|15861|15797.6|15861|15797.6|0
1631155390000|2021-09-09 02:43:10|15860.2|15796.8|15860.2|15796.8|15860.2|15796.8|15860.2|15796.8|0
1631155420000|2021-09-09 02:43:40|15854.1|15790.9|15854.1|15790.9|15854.1|15790.9|15854.1|15790.9|0
1631155450000|2021-09-09 02:44:10|15856.1|15792.9|15856.1|15792.9|15856.1|15792.9|15856.1|15792.9|0
1631155480000|2021-09-09 02:44:40|15860.8|15797.4|15860.8|15797.4|15860.8|15797.4|15860.8|15797.4|0
1631155510000|2021-09-09 02:45:10|15860|15796.6|15860|15796.6|15860|15796.6|15860|15796.6|0
1631155570000|2021-09-09 02:46:10|15854.8|15791.6|15854.8|15791.6|15854.8|15791.6|15854.8|15791.6|0
1631155600000|2021-09-09 02:46:40|15854|15790.8|15854|15790.8|15854|15790.8|15854|15790.8|0
1631155630000|2021-09-09 02:47:10|15842.9|15779.7|15842.9|15779.7|15842.9|15779.7|15842.9|15779.7|0
1631155660000|2021-09-09 02:47:40|15844.4|15781.2|15844.4|15781.2|15844.4|15781.2|15844.4|15781.2|0
1631155690000|2021-09-09 02:48:10|15836.5|15773.3|15836.5|15773.3|15836.5|15773.3|15836.5|15773.3|0
1631155720000|2021-09-09 02:48:40|15830.5|15767.3|15830.5|15767.3|15830.5|15767.3|15830.5|15767.3|0
1631155750000|2021-09-09 02:49:10|15831.9|15768.7|15831.9|15768.7|15831.9|15768.7|15831.9|15768.7|0
1631155780000|2021-09-09 02:49:40|15834.4|15771.2|15834.4|15771.2|15834.4|15771.2|15834.4|15771.2|0
1631155810000|2021-09-09 02:50:10|15833.9|15770.7|15833.9|15770.7|15833.9|15770.7|15833.9|15770.7|0
1631155840000|2021-09-09 02:50:40|15832.2|15769|15832.2|15769|15832.2|15769|15832.2|15769|0
1631155870000|2021-09-09 02:51:10|15828.2|15765|15828.2|15765|15828.2|15765|15828.2|15765|0
1631155900000|2021-09-09 02:51:40|15830.1|15766.9|15830.1|15766.9|15830.1|15766.9|15830.1|15766.9|0
1631155930000|2021-09-09 02:52:10|15830.3|15767.1|15830.3|15767.1|15830.3|15767.1|15830.3|15767.1|0
1631155960000|2021-09-09 02:52:40|15830.4|15767.2|15830.4|15767.2|15830.4|15767.2|15830.4|15767.2|0
1631155990000|2021-09-09 02:53:10|15830.6|15767.4|15830.6|15767.4|15830.6|15767.4|15830.6|15767.4|0
1631156020000|2021-09-09 02:53:40|15825.5|15762.3|15825.5|15762.3|15825.5|15762.3|15825.5|15762.3|0
1631156050000|2021-09-09 02:54:10|15821.4|15758.2|15821.4|15758.2|15821.4|15758.2|15821.4|15758.2|0
1631156080000|2021-09-09 02:54:40|15817.2|15754|15817.2|15754|15817.2|15754|15817.2|15754|0
1631156110000|2021-09-09 02:55:10|15816.8|15753.6|15816.8|15753.6|15816.8|15753.6|15816.8|15753.6|0
1631156140000|2021-09-09 02:55:40|15814.5|15751.3|15814.5|15751.3|15814.5|15751.3|15814.5|15751.3|0
1631156170000|2021-09-09 02:56:10|15814.8|15751.6|15814.8|15751.6|15814.8|15751.6|15814.8|15751.6|0
1631156200000|2021-09-09 02:56:40|15825.6|15762.4|15825.6|15762.4|15825.6|15762.4|15825.6|15762.4|0
1631156230000|2021-09-09 02:57:10|15826.3|15763.1|15826.3|15763.1|15826.3|15763.1|15826.3|15763.1|0
1631156260000|2021-09-09 02:57:40|15826.4|15763.2|15826.4|15763.2|15826.4|15763.2|15826.4|15763.2|0
1631156290000|2021-09-09 02:58:10|15824|15760.8|15824|15760.8|15824|15760.8|15824|15760.8|0
1631156320000|2021-09-09 02:58:40|15820.6|15757.4|15820.6|15757.4|15820.6|15757.4|15820.6|15757.4|0
1631156350000|2021-09-09 02:59:10|15823.6|15760.4|15823.6|15760.4|15823.6|15760.4|15823.6|15760.4|0
1631156380000|2021-09-09 02:59:40|15821|15757.8|15821|15757.8|15821|15757.8|15821|15757.8|0
1631156410000|2021-09-09 03:00:10|15821.4|15758.2|15821.4|15758.2|15821.4|15758.2|15821.4|15758.2|0
1631156440000|2021-09-09 03:00:40|15827.1|15763.9|15827.1|15763.9|15827.1|15763.9|15827.1|15763.9|0
1631156470000|2021-09-09 03:01:10|15825.1|15761.9|15825.1|15761.9|15825.1|15761.9|15825.1|15761.9|0
1631156530000|2021-09-09 03:02:10|15823|15759.8|15823|15759.8|15823|15759.8|15823|15759.8|0
1631156560000|2021-09-09 03:02:40|15822.5|15759.3|15822.5|15759.3|15822.5|15759.3|15822.5|15759.3|0
1631156590000|2021-09-09 03:03:10|15820|15756.8|15820|15756.8|15820|15756.8|15820|15756.8|0
1631156620000|2021-09-09 03:03:40|15818.5|15755.3|15818.5|15755.3|15818.5|15755.3|15818.5|15755.3|0
1631156650000|2021-09-09 03:04:10|15819.6|15756.4|15819.6|15756.4|15819.6|15756.4|15819.6|15756.4|0
1631156680000|2021-09-09 03:04:40|15822.7|15759.5|15822.7|15759.5|15822.7|15759.5|15822.7|15759.5|0
1631156710000|2021-09-09 03:05:10|15819.9|15756.7|15819.9|15756.7|15819.9|15756.7|15819.9|15756.7|0
1631156740000|2021-09-09 03:05:40|15819.1|15755.9|15819.1|15755.9|15819.1|15755.9|15819.1|15755.9|0
1631156770000|2021-09-09 03:06:10|15834|15770.8|15834|15770.8|15834|15770.8|15834|15770.8|0
1631156800000|2021-09-09 03:06:40|15838.4|15775.2|15838.4|15775.2|15838.4|15775.2|15838.4|15775.2|0
1631156830000|2021-09-09 03:07:10|15845.3|15782.1|15845.3|15782.1|15845.3|15782.1|15845.3|15782.1|0
1631156860000|2021-09-09 03:07:40|15841.8|15778.6|15841.8|15778.6|15841.8|15778.6|15841.8|15778.6|0
1631156890000|2021-09-09 03:08:10|15840.1|15776.9|15840.1|15776.9|15840.1|15776.9|15840.1|15776.9|0
1631156920000|2021-09-09 03:08:40|15844.6|15781.4|15844.6|15781.4|15844.6|15781.4|15844.6|15781.4|0
1631156950000|2021-09-09 03:09:10|15847.7|15784.5|15847.7|15784.5|15847.7|15784.5|15847.7|15784.5|0
1631156980000|2021-09-09 03:09:40|15840.8|15777.6|15840.8|15777.6|15840.8|15777.6|15840.8|15777.6|0
1631157010000|2021-09-09 03:10:10|15838.5|15775.3|15838.5|15775.3|15838.5|15775.3|15838.5|15775.3|0
1631157040000|2021-09-09 03:10:40|15836.5|15773.3|15836.5|15773.3|15836.5|15773.3|15836.5|15773.3|0
1631157070000|2021-09-09 03:11:10|15837|15773.8|15837|15773.8|15837|15773.8|15837|15773.8|0
1631157100000|2021-09-09 03:11:40|15841.9|15778.7|15841.9|15778.7|15841.9|15778.7|15841.9|15778.7|0
1631157130000|2021-09-09 03:12:10|15839.9|15776.7|15839.9|15776.7|15839.9|15776.7|15839.9|15776.7|0
1631157160000|2021-09-09 03:12:40|15842.4|15779.2|15842.4|15779.2|15842.4|15779.2|15842.4|15779.2|0
1631157190000|2021-09-09 03:13:10|15836.2|15773|15836.2|15773|15836.2|15773|15836.2|15773|0
1631157220000|2021-09-09 03:13:40|15833.6|15770.4|15833.6|15770.4|15833.6|15770.4|15833.6|15770.4|0
1631157250000|2021-09-09 03:14:10|15832.4|15769.2|15832.4|15769.2|15832.4|15769.2|15832.4|15769.2|0
1631157280000|2021-09-09 03:14:40|15834.8|15771.6|15834.8|15771.6|15834.8|15771.6|15834.8|15771.6|0
1631157310000|2021-09-09 03:15:10|15835.9|15772.7|15835.9|15772.7|15835.9|15772.7|15835.9|15772.7|0
1631157340000|2021-09-09 03:15:40|15833.8|15770.6|15833.8|15770.6|15833.8|15770.6|15833.8|15770.6|0
1631157370000|2021-09-09 03:16:10|15840.9|15777.7|15840.9|15777.7|15840.9|15777.7|15840.9|15777.7|0
1631157400000|2021-09-09 03:16:40|15841.1|15777.9|15841.1|15777.9|15841.1|15777.9|15841.1|15777.9|0
1631157430000|2021-09-09 03:17:10|15838.4|15775.2|15838.4|15775.2|15838.4|15775.2|15838.4|15775.2|0
1631157460000|2021-09-09 03:17:40|15835.2|15772|15835.2|15772|15835.2|15772|15835.2|15772|0
1631157490000|2021-09-09 03:18:10|15835.5|15772.3|15835.5|15772.3|15835.5|15772.3|15835.5|15772.3|0
1631157520000|2021-09-09 03:18:40|15837.1|15773.9|15837.1|15773.9|15837.1|15773.9|15837.1|15773.9|0
1631157550000|2021-09-09 03:19:10|15834.1|15770.9|15834.1|15770.9|15834.1|15770.9|15834.1|15770.9|0
1631157580000|2021-09-09 03:19:40|15832|15768.8|15832|15768.8|15832|15768.8|15832|15768.8|0
1631157610000|2021-09-09 03:20:10|15829.2|15766|15829.2|15766|15829.2|15766|15829.2|15766|0
1631157640000|2021-09-09 03:20:40|15834.1|15770.9|15834.1|15770.9|15834.1|15770.9|15834.1|15770.9|0
1631157670000|2021-09-09 03:21:10|15837.3|15774.1|15837.3|15774.1|15837.3|15774.1|15837.3|15774.1|0
1631157700000|2021-09-09 03:21:40|15842.1|15778.9|15842.1|15778.9|15842.1|15778.9|15842.1|15778.9|0
1631157730000|2021-09-09 03:22:10|15839.9|15776.7|15839.9|15776.7|15839.9|15776.7|15839.9|15776.7|0
1631157760000|2021-09-09 03:22:40|15836|15772.8|15836|15772.8|15836|15772.8|15836|15772.8|0
1631157790000|2021-09-09 03:23:10|15839.2|15776|15839.2|15776|15839.2|15776|15839.2|15776|0
1631157820000|2021-09-09 03:23:40|15836.6|15773.4|15836.6|15773.4|15836.6|15773.4|15836.6|15773.4|0
1631157850000|2021-09-09 03:24:10|15836.7|15773.5|15836.7|15773.5|15836.7|15773.5|15836.7|15773.5|0
1631157880000|2021-09-09 03:24:40|15831.9|15768.7|15831.9|15768.7|15831.9|15768.7|15831.9|15768.7|0
1631157910000|2021-09-09 03:25:10|15828.6|15765.4|15828.6|15765.4|15828.6|15765.4|15828.6|15765.4|0
1631157940000|2021-09-09 03:25:40|15827.3|15764.1|15827.3|15764.1|15827.3|15764.1|15827.3|15764.1|0
1631157970000|2021-09-09 03:26:10|15828.8|15765.6|15828.8|15765.6|15828.8|15765.6|15828.8|15765.6|0
1631158000000|2021-09-09 03:26:40|15825.1|15761.9|15825.1|15761.9|15825.1|15761.9|15825.1|15761.9|0
1631158030000|2021-09-09 03:27:10|15820.8|15757.6|15820.8|15757.6|15820.8|15757.6|15820.8|15757.6|0
1631158060000|2021-09-09 03:27:40|15819.6|15756.4|15819.6|15756.4|15819.6|15756.4|15819.6|15756.4|0
1631158090000|2021-09-09 03:28:10|15819.3|15756.1|15819.3|15756.1|15819.3|15756.1|15819.3|15756.1|0
1631158120000|2021-09-09 03:28:40|15815|15751.8|15815|15751.8|15815|15751.8|15815|15751.8|0
1631158150000|2021-09-09 03:29:10|15815.4|15752.2|15815.4|15752.2|15815.4|15752.2|15815.4|15752.2|0
1631158180000|2021-09-09 03:29:40|15813.3|15750.1|15813.3|15750.1|15813.3|15750.1|15813.3|15750.1|0
1631158210000|2021-09-09 03:30:10|15806.9|15743.7|15806.9|15743.7|15806.9|15743.7|15806.9|15743.7|0
1631158240000|2021-09-09 03:30:40|15803|15740|15803|15740|15803|15740|15803|15740|0
1631158270000|2021-09-09 03:31:10|15797.8|15734.8|15797.8|15734.8|15797.8|15734.8|15797.8|15734.8|0
1631158300000|2021-09-09 03:31:40|15794.7|15731.7|15794.7|15731.7|15794.7|15731.7|15794.7|15731.7|0
1631158330000|2021-09-09 03:32:10|15795.2|15732.2|15795.2|15732.2|15795.2|15732.2|15795.2|15732.2|0
1631158360000|2021-09-09 03:32:40|15798.2|15735.2|15798.2|15735.2|15798.2|15735.2|15798.2|15735.2|0
1631158390000|2021-09-09 03:33:10|15797.3|15734.3|15797.3|15734.3|15797.3|15734.3|15797.3|15734.3|0
1631158420000|2021-09-09 03:33:40|15795.3|15732.3|15795.3|15732.3|15795.3|15732.3|15795.3|15732.3|0
1631158450000|2021-09-09 03:34:10|15802.7|15739.7|15802.7|15739.7|15802.7|15739.7|15802.7|15739.7|0
1631158480000|2021-09-09 03:34:40|15801.7|15738.7|15801.7|15738.7|15801.7|15738.7|15801.7|15738.7|0
1631158510000|2021-09-09 03:35:10|15800.7|15737.7|15800.7|15737.7|15800.7|15737.7|15800.7|15737.7|0
1631158540000|2021-09-09 03:35:40|15799.5|15736.5|15799.5|15736.5|15799.5|15736.5|15799.5|15736.5|0
1631158570000|2021-09-09 03:36:10|15800.2|15737.2|15800.2|15737.2|15800.2|15737.2|15800.2|15737.2|0
1631158600000|2021-09-09 03:36:40|15805.4|15742.4|15805.4|15742.4|15805.4|15742.4|15805.4|15742.4|0
1631158630000|2021-09-09 03:37:10|15806.9|15743.7|15806.9|15743.7|15806.9|15743.7|15806.9|15743.7|0
1631158660000|2021-09-09 03:37:40|15803.9|15740.9|15803.9|15740.9|15803.9|15740.9|15803.9|15740.9|0
1631158690000|2021-09-09 03:38:10|15803.4|15740.4|15803.4|15740.4|15803.4|15740.4|15803.4|15740.4|0
1631158720000|2021-09-09 03:38:40|15804.6|15741.6|15804.6|15741.6|15804.6|15741.6|15804.6|15741.6|0
1631158750000|2021-09-09 03:39:10|15802.6|15739.6|15802.6|15739.6|15802.6|15739.6|15802.6|15739.6|0
1631158780000|2021-09-09 03:39:40|15803.1|15740.1|15803.1|15740.1|15803.1|15740.1|15803.1|15740.1|0
1631158810000|2021-09-09 03:40:10|15802.3|15739.3|15802.3|15739.3|15802.3|15739.3|15802.3|15739.3|0
1631158840000|2021-09-09 03:40:40|15795.8|15732.8|15795.8|15732.8|15795.8|15732.8|15795.8|15732.8|0
1631158870000|2021-09-09 03:41:10|15796.8|15733.8|15796.8|15733.8|15796.8|15733.8|15796.8|15733.8|0
1631158900000|2021-09-09 03:41:40|15796.9|15733.9|15796.9|15733.9|15796.9|15733.9|15796.9|15733.9|0
1631158930000|2021-09-09 03:42:10|15793.8|15730.8|15793.8|15730.8|15793.8|15730.8|15793.8|15730.8|0
1631158960000|2021-09-09 03:42:40|15795.7|15732.7|15795.7|15732.7|15795.7|15732.7|15795.7|15732.7|0
1631158990000|2021-09-09 03:43:10|15791.8|15728.8|15791.8|15728.8|15791.8|15728.8|15791.8|15728.8|0
1631159020000|2021-09-09 03:43:40|15789.2|15726.2|15789.2|15726.2|15789.2|15726.2|15789.2|15726.2|0
1631159050000|2021-09-09 03:44:10|15789.1|15726.1|15789.1|15726.1|15789.1|15726.1|15789.1|15726.1|0
1631159080000|2021-09-09 03:44:40|15788|15725|15788|15725|15788|15725|15788|15725|0
1631159110000|2021-09-09 03:45:10|15789.8|15726.8|15789.8|15726.8|15789.8|15726.8|15789.8|15726.8|0
1631159140000|2021-09-09 03:45:40|15796.5|15733.5|15796.5|15733.5|15796.5|15733.5|15796.5|15733.5|0
1631159170000|2021-09-09 03:46:10|15798.6|15735.6|15798.6|15735.6|15798.6|15735.6|15798.6|15735.6|0
1631159200000|2021-09-09 03:46:40|15794.8|15731.8|15794.8|15731.8|15794.8|15731.8|15794.8|15731.8|0
1631159230000|2021-09-09 03:47:10|15787|15724|15787|15724|15787|15724|15787|15724|0
1631159260000|2021-09-09 03:47:40|15784.8|15721.8|15784.8|15721.8|15784.8|15721.8|15784.8|15721.8|0
1631159290000|2021-09-09 03:48:10|15780.9|15717.9|15780.9|15717.9|15780.9|15717.9|15780.9|15717.9|0
1631159320000|2021-09-09 03:48:40|15778.4|15715.4|15778.4|15715.4|15778.4|15715.4|15778.4|15715.4|0
1631159350000|2021-09-09 03:49:10|15777.8|15714.8|15777.8|15714.8|15777.8|15714.8|15777.8|15714.8|0
1631159380000|2021-09-09 03:49:40|15779|15716|15779|15716|15779|15716|15779|15716|0
1631159410000|2021-09-09 03:50:10|15780.4|15717.4|15780.4|15717.4|15780.4|15717.4|15780.4|15717.4|0
1631159440000|2021-09-09 03:50:40|15784.3|15721.3|15784.3|15721.3|15784.3|15721.3|15784.3|15721.3|0
1631159470000|2021-09-09 03:51:10|15786.8|15723.8|15786.8|15723.8|15786.8|15723.8|15786.8|15723.8|0
1631159500000|2021-09-09 03:51:40|15794.1|15731.1|15794.1|15731.1|15794.1|15731.1|15794.1|15731.1|0
1631159530000|2021-09-09 03:52:10|15795.5|15732.5|15795.5|15732.5|15795.5|15732.5|15795.5|15732.5|0
1631159560000|2021-09-09 03:52:40|15799.3|15736.3|15799.3|15736.3|15799.3|15736.3|15799.3|15736.3|0
1631159590000|2021-09-09 03:53:10|15803.5|15740.5|15803.5|15740.5|15803.5|15740.5|15803.5|15740.5|0
1631159620000|2021-09-09 03:53:40|15797.4|15734.4|15797.4|15734.4|15797.4|15734.4|15797.4|15734.4|0
1631159650000|2021-09-09 03:54:10|15799.4|15736.4|15799.4|15736.4|15799.4|15736.4|15799.4|15736.4|0
1631159680000|2021-09-09 03:54:40|15797.3|15734.3|15797.3|15734.3|15797.3|15734.3|15797.3|15734.3|0
1631159710000|2021-09-09 03:55:10|15796.1|15733.1|15796.1|15733.1|15796.1|15733.1|15796.1|15733.1|0
1631159740000|2021-09-09 03:55:40|15801.8|15738.8|15801.8|15738.8|15801.8|15738.8|15801.8|15738.8|0
1631159770000|2021-09-09 03:56:10|15799.9|15736.9|15799.9|15736.9|15799.9|15736.9|15799.9|15736.9|0
1631159800000|2021-09-09 03:56:40|15799.5|15736.5|15799.5|15736.5|15799.5|15736.5|15799.5|15736.5|0
1631159830000|2021-09-09 03:57:10|15801.5|15738.5|15801.5|15738.5|15801.5|15738.5|15801.5|15738.5|0
1631159860000|2021-09-09 03:57:40|15797.6|15734.6|15797.6|15734.6|15797.6|15734.6|15797.6|15734.6|0
1631159890000|2021-09-09 03:58:10|15799.7|15736.7|15799.7|15736.7|15799.7|15736.7|15799.7|15736.7|0
1631159920000|2021-09-09 03:58:40|15798.7|15735.7|15798.7|15735.7|15798.7|15735.7|15798.7|15735.7|0
1631159950000|2021-09-09 03:59:10|15800.6|15737.6|15800.6|15737.6|15800.6|15737.6|15800.6|15737.6|0
1631159980000|2021-09-09 03:59:40|15799.6|15736.6|15799.6|15736.6|15799.6|15736.6|15799.6|15736.6|0
1631160010000|2021-09-09 04:00:10|15804|15741|15804|15741|15804|15741|15804|15741|0
1631160040000|2021-09-09 04:00:40|15804.4|15741.4|15804.4|15741.4|15804.4|15741.4|15804.4|15741.4|0
1631160070000|2021-09-09 04:01:10|15804.3|15741.3|15804.3|15741.3|15804.3|15741.3|15804.3|15741.3|0
1631160100000|2021-09-09 04:01:40|15803.7|15740.7|15803.7|15740.7|15803.7|15740.7|15803.7|15740.7|0
1631160130000|2021-09-09 04:02:10|15798.2|15735.2|15798.2|15735.2|15798.2|15735.2|15798.2|15735.2|0
1631160160000|2021-09-09 04:02:40|15799.9|15736.9|15799.9|15736.9|15799.9|15736.9|15799.9|15736.9|0
1631160190000|2021-09-09 04:03:10|15801.7|15738.7|15801.7|15738.7|15801.7|15738.7|15801.7|15738.7|0
1631160220000|2021-09-09 04:03:40|15810|15746.8|15810|15746.8|15810|15746.8|15810|15746.8|0
1631160250000|2021-09-09 04:04:10|15807.9|15744.7|15807.9|15744.7|15807.9|15744.7|15807.9|15744.7|0
1631160280000|2021-09-09 04:04:40|15805.7|15742.7|15805.7|15742.7|15805.7|15742.7|15805.7|15742.7|0
1631160310000|2021-09-09 04:05:10|15806.8|15743.6|15806.8|15743.6|15806.8|15743.6|15806.8|15743.6|0
1631160340000|2021-09-09 04:05:40|15811.8|15748.6|15811.8|15748.6|15811.8|15748.6|15811.8|15748.6|0
1631160370000|2021-09-09 04:06:10|15818.8|15755.6|15818.8|15755.6|15818.8|15755.6|15818.8|15755.6|0
1631160400000|2021-09-09 04:06:40|15822.5|15759.3|15822.5|15759.3|15822.5|15759.3|15822.5|15759.3|0
1631160430000|2021-09-09 04:07:10|15822.3|15759.1|15822.3|15759.1|15822.3|15759.1|15822.3|15759.1|0
1631160460000|2021-09-09 04:07:40|15820.6|15757.4|15820.6|15757.4|15820.6|15757.4|15820.6|15757.4|0
1631160490000|2021-09-09 04:08:10|15821.8|15758.6|15821.8|15758.6|15821.8|15758.6|15821.8|15758.6|0
1631160520000|2021-09-09 04:08:40|15814|15750.8|15814|15750.8|15814|15750.8|15814|15750.8|0
1631160550000|2021-09-09 04:09:10|15816.1|15752.9|15816.1|15752.9|15816.1|15752.9|15816.1|15752.9|0
1631160580000|2021-09-09 04:09:40|15807|15743.8|15807|15743.8|15807|15743.8|15807|15743.8|0
1631160610000|2021-09-09 04:10:10|15812.1|15748.9|15812.1|15748.9|15812.1|15748.9|15812.1|15748.9|0
1631160640000|2021-09-09 04:10:40|15815.6|15752.4|15815.6|15752.4|15815.6|15752.4|15815.6|15752.4|0
1631160670000|2021-09-09 04:11:10|15814.8|15751.6|15814.8|15751.6|15814.8|15751.6|15814.8|15751.6|0
1631160700000|2021-09-09 04:11:40|15814.7|15751.5|15814.7|15751.5|15814.7|15751.5|15814.7|15751.5|0
1631160730000|2021-09-09 04:12:10|15815.5|15752.3|15815.5|15752.3|15815.5|15752.3|15815.5|15752.3|0
1631160760000|2021-09-09 04:12:40|15816.6|15753.4|15816.6|15753.4|15816.6|15753.4|15816.6|15753.4|0
1631160790000|2021-09-09 04:13:10|15817.2|15754|15817.2|15754|15817.2|15754|15817.2|15754|0
1631160820000|2021-09-09 04:13:40|15820.5|15757.3|15820.5|15757.3|15820.5|15757.3|15820.5|15757.3|0
1631160850000|2021-09-09 04:14:10|15820.4|15757.2|15820.4|15757.2|15820.4|15757.2|15820.4|15757.2|0
1631160880000|2021-09-09 04:14:40|15822.3|15759.1|15822.3|15759.1|15822.3|15759.1|15822.3|15759.1|0
1631160910000|2021-09-09 04:15:10|15830.4|15767.2|15830.4|15767.2|15830.4|15767.2|15830.4|15767.2|0
1631160940000|2021-09-09 04:15:40|15829.1|15765.9|15829.1|15765.9|15829.1|15765.9|15829.1|15765.9|0
1631160970000|2021-09-09 04:16:10|15831.1|15767.9|15831.1|15767.9|15831.1|15767.9|15831.1|15767.9|0
1631161000000|2021-09-09 04:16:40|15828|15764.8|15828|15764.8|15828|15764.8|15828|15764.8|0
1631161030000|2021-09-09 04:17:10|15827.8|15764.6|15827.8|15764.6|15827.8|15764.6|15827.8|15764.6|0
1631161060000|2021-09-09 04:17:40|15824.8|15761.6|15824.8|15761.6|15824.8|15761.6|15824.8|15761.6|0
1631161090000|2021-09-09 04:18:10|15828.5|15765.3|15828.5|15765.3|15828.5|15765.3|15828.5|15765.3|0
1631161150000|2021-09-09 04:19:10|15825.4|15762.2|15825.4|15762.2|15825.4|15762.2|15825.4|15762.2|0
1631161180000|2021-09-09 04:19:40|15824.1|15760.9|15824.1|15760.9|15824.1|15760.9|15824.1|15760.9|0
1631161210000|2021-09-09 04:20:10|15827.3|15764.1|15827.3|15764.1|15827.3|15764.1|15827.3|15764.1|0
1631161240000|2021-09-09 04:20:40|15826|15762.8|15826|15762.8|15826|15762.8|15826|15762.8|0
1631161270000|2021-09-09 04:21:10|15823.9|15760.7|15823.9|15760.7|15823.9|15760.7|15823.9|15760.7|0
1631161300000|2021-09-09 04:21:40|15825.1|15761.9|15825.1|15761.9|15825.1|15761.9|15825.1|15761.9|0
1631161330000|2021-09-09 04:22:10|15826|15762.8|15826|15762.8|15826|15762.8|15826|15762.8|0
1631161360000|2021-09-09 04:22:40|15822.9|15759.7|15822.9|15759.7|15822.9|15759.7|15822.9|15759.7|0
1631161390000|2021-09-09 04:23:10|15822.6|15759.4|15822.6|15759.4|15822.6|15759.4|15822.6|15759.4|0
1631161420000|2021-09-09 04:23:40|15818.6|15755.4|15818.6|15755.4|15818.6|15755.4|15818.6|15755.4|0
1631161450000|2021-09-09 04:24:10|15817.1|15753.9|15817.1|15753.9|15817.1|15753.9|15817.1|15753.9|0
1631161480000|2021-09-09 04:24:40|15818|15754.8|15818|15754.8|15818|15754.8|15818|15754.8|0
1631161510000|2021-09-09 04:25:10|15805.3|15742.3|15805.3|15742.3|15805.3|15742.3|15805.3|15742.3|0
1631161540000|2021-09-09 04:25:40|15809.9|15746.7|15809.9|15746.7|15809.9|15746.7|15809.9|15746.7|0
1631161570000|2021-09-09 04:26:10|15808.6|15745.4|15808.6|15745.4|15808.6|15745.4|15808.6|15745.4|0
1631161600000|2021-09-09 04:26:40|15810.4|15747.2|15810.4|15747.2|15810.4|15747.2|15810.4|15747.2|0
1631161630000|2021-09-09 04:27:10|15811.5|15748.3|15811.5|15748.3|15811.5|15748.3|15811.5|15748.3|0
1631161660000|2021-09-09 04:27:40|15812.7|15749.5|15812.7|15749.5|15812.7|15749.5|15812.7|15749.5|0
1631161690000|2021-09-09 04:28:10|15810.2|15747|15810.2|15747|15810.2|15747|15810.2|15747|0
1631161720000|2021-09-09 04:28:40|15809.8|15746.6|15809.8|15746.6|15809.8|15746.6|15809.8|15746.6|0
1631161750000|2021-09-09 04:29:10|15807.7|15744.5|15807.7|15744.5|15807.7|15744.5|15807.7|15744.5|0
1631161780000|2021-09-09 04:29:40|15802.2|15739.2|15802.2|15739.2|15802.2|15739.2|15802.2|15739.2|0
1631161810000|2021-09-09 04:30:10|15806.3|15743.3|15806.3|15743.3|15806.3|15743.3|15806.3|15743.3|0
1631161840000|2021-09-09 04:30:40|15806.4|15743.4|15806.4|15743.4|15806.4|15743.4|15806.4|15743.4|0
1631161870000|2021-09-09 04:31:10|15803.8|15740.8|15803.8|15740.8|15803.8|15740.8|15803.8|15740.8|0
1631161900000|2021-09-09 04:31:40|15805.3|15742.3|15805.3|15742.3|15805.3|15742.3|15805.3|15742.3|0
1631161930000|2021-09-09 04:32:10|15796.9|15733.9|15796.9|15733.9|15796.9|15733.9|15796.9|15733.9|0
1631161960000|2021-09-09 04:32:40|15795.4|15732.4|15795.4|15732.4|15795.4|15732.4|15795.4|15732.4|0
1631161990000|2021-09-09 04:33:10|15803.3|15740.3|15803.3|15740.3|15803.3|15740.3|15803.3|15740.3|0
1631162020000|2021-09-09 04:33:40|15804.8|15741.8|15804.8|15741.8|15804.8|15741.8|15804.8|15741.8|0
1631162050000|2021-09-09 04:34:10|15802.9|15739.9|15802.9|15739.9|15802.9|15739.9|15802.9|15739.9|0
1631162080000|2021-09-09 04:34:40|15797.7|15734.7|15797.7|15734.7|15797.7|15734.7|15797.7|15734.7|0
1631162110000|2021-09-09 04:35:10|15796.4|15733.4|15796.4|15733.4|15796.4|15733.4|15796.4|15733.4|0
1631162140000|2021-09-09 04:35:40|15794.8|15731.8|15794.8|15731.8|15794.8|15731.8|15794.8|15731.8|0
1631162170000|2021-09-09 04:36:10|15793.8|15730.8|15793.8|15730.8|15793.8|15730.8|15793.8|15730.8|0
1631162200000|2021-09-09 04:36:40|15789.9|15726.9|15789.9|15726.9|15789.9|15726.9|15789.9|15726.9|0
1631162230000|2021-09-09 04:37:10|15786.7|15723.7|15786.7|15723.7|15786.7|15723.7|15786.7|15723.7|0
1631162260000|2021-09-09 04:37:40|15780.7|15717.7|15780.7|15717.7|15780.7|15717.7|15780.7|15717.7|0
1631162290000|2021-09-09 04:38:10|15780.6|15717.6|15780.6|15717.6|15780.6|15717.6|15780.6|15717.6|0
1631162320000|2021-09-09 04:38:40|15777.8|15714.8|15777.8|15714.8|15777.8|15714.8|15777.8|15714.8|0
1631162350000|2021-09-09 04:39:10|15782.4|15719.4|15782.4|15719.4|15782.4|15719.4|15782.4|15719.4|0
1631162380000|2021-09-09 04:39:40|15777.7|15714.7|15777.7|15714.7|15777.7|15714.7|15777.7|15714.7|0
1631162410000|2021-09-09 04:40:10|15779.2|15716.2|15779.2|15716.2|15779.2|15716.2|15779.2|15716.2|0
1631162440000|2021-09-09 04:40:40|15787.5|15724.5|15787.5|15724.5|15787.5|15724.5|15787.5|15724.5|0
1631162470000|2021-09-09 04:41:10|15787.7|15724.7|15787.7|15724.7|15787.7|15724.7|15787.7|15724.7|0
1631162500000|2021-09-09 04:41:40|15790.1|15727.1|15790.1|15727.1|15790.1|15727.1|15790.1|15727.1|0
1631162530000|2021-09-09 04:42:10|15788.7|15725.7|15788.7|15725.7|15788.7|15725.7|15788.7|15725.7|0
1631162560000|2021-09-09 04:42:40|15784.8|15721.8|15784.8|15721.8|15784.8|15721.8|15784.8|15721.8|0
1631162590000|2021-09-09 04:43:10|15776.7|15713.7|15776.7|15713.7|15776.7|15713.7|15776.7|15713.7|0
1631162620000|2021-09-09 04:43:40|15775.2|15712.2|15775.2|15712.2|15775.2|15712.2|15775.2|15712.2|0
1631162650000|2021-09-09 04:44:10|15777.2|15714.2|15777.2|15714.2|15777.2|15714.2|15777.2|15714.2|0
1631162680000|2021-09-09 04:44:40|15778.4|15715.4|15778.4|15715.4|15778.4|15715.4|15778.4|15715.4|0
1631162710000|2021-09-09 04:45:10|15777.4|15714.4|15777.4|15714.4|15777.4|15714.4|15777.4|15714.4|0
1631162740000|2021-09-09 04:45:40|15781.5|15718.5|15781.5|15718.5|15781.5|15718.5|15781.5|15718.5|0
1631162770000|2021-09-09 04:46:10|15782.8|15719.8|15782.8|15719.8|15782.8|15719.8|15782.8|15719.8|0
1631162800000|2021-09-09 04:46:40|15777.4|15714.4|15777.4|15714.4|15777.4|15714.4|15777.4|15714.4|0
1631162830000|2021-09-09 04:47:10|15775.8|15712.8|15775.8|15712.8|15775.8|15712.8|15775.8|15712.8|0
1631162860000|2021-09-09 04:47:40|15774.7|15711.7|15774.7|15711.7|15774.7|15711.7|15774.7|15711.7|0
1631162890000|2021-09-09 04:48:10|15770.7|15707.7|15770.7|15707.7|15770.7|15707.7|15770.7|15707.7|0
1631162920000|2021-09-09 04:48:40|15769.1|15706.1|15769.1|15706.1|15769.1|15706.1|15769.1|15706.1|0
1631162950000|2021-09-09 04:49:10|15770.4|15707.4|15770.4|15707.4|15770.4|15707.4|15770.4|15707.4|0
1631162980000|2021-09-09 04:49:40|15767.5|15704.5|15767.5|15704.5|15767.5|15704.5|15767.5|15704.5|0
1631163010000|2021-09-09 04:50:10|15767.3|15704.3|15767.3|15704.3|15767.3|15704.3|15767.3|15704.3|0
1631163040000|2021-09-09 04:50:40|15770.2|15707.2|15770.2|15707.2|15770.2|15707.2|15770.2|15707.2|0
1631163070000|2021-09-09 04:51:10|15774.8|15711.8|15774.8|15711.8|15774.8|15711.8|15774.8|15711.8|0
1631163100000|2021-09-09 04:51:40|15770|15707|15770|15707|15770|15707|15770|15707|0
1631163130000|2021-09-09 04:52:10|15768.7|15705.7|15768.7|15705.7|15768.7|15705.7|15768.7|15705.7|0
1631163160000|2021-09-09 04:52:40|15770.6|15707.6|15770.6|15707.6|15770.6|15707.6|15770.6|15707.6|0
1631163190000|2021-09-09 04:53:10|15765.9|15702.9|15765.9|15702.9|15765.9|15702.9|15765.9|15702.9|0
1631163220000|2021-09-09 04:53:40|15769.1|15706.1|15769.1|15706.1|15769.1|15706.1|15769.1|15706.1|0
1631163250000|2021-09-09 04:54:10|15775|15712|15775|15712|15775|15712|15775|15712|0
1631163280000|2021-09-09 04:54:40|15777.2|15714.2|15777.2|15714.2|15777.2|15714.2|15777.2|15714.2|0
1631163310000|2021-09-09 04:55:10|15770.1|15707.1|15770.1|15707.1|15770.1|15707.1|15770.1|15707.1|0
1631163340000|2021-09-09 04:55:40|15771.5|15708.5|15771.5|15708.5|15771.5|15708.5|15771.5|15708.5|0
1631163370000|2021-09-09 04:56:10|15765.6|15702.6|15765.6|15702.6|15765.6|15702.6|15765.6|15702.6|0
1631163400000|2021-09-09 04:56:40|15766.1|15703.1|15766.1|15703.1|15766.1|15703.1|15766.1|15703.1|0
1631163430000|2021-09-09 04:57:10|15765.2|15702.2|15765.2|15702.2|15765.2|15702.2|15765.2|15702.2|0
1631163460000|2021-09-09 04:57:40|15766.3|15703.3|15766.3|15703.3|15766.3|15703.3|15766.3|15703.3|0
1631163490000|2021-09-09 04:58:10|15767.5|15704.5|15767.5|15704.5|15767.5|15704.5|15767.5|15704.5|0
1631163520000|2021-09-09 04:58:40|15767|15704|15767|15704|15767|15704|15767|15704|0
1631163550000|2021-09-09 04:59:10|15768.4|15705.4|15768.4|15705.4|15768.4|15705.4|15768.4|15705.4|0
1631163580000|2021-09-09 04:59:40|15769.1|15706.1|15769.1|15706.1|15769.1|15706.1|15769.1|15706.1|0
1631163610000|2021-09-09 05:00:10|15767.4|15704.4|15767.4|15704.4|15767.4|15704.4|15767.4|15704.4|0
1631163640000|2021-09-09 05:00:40|15772.3|15709.3|15772.3|15709.3|15772.3|15709.3|15772.3|15709.3|0
1631163670000|2021-09-09 05:01:10|15772.5|15709.5|15772.5|15709.5|15772.5|15709.5|15772.5|15709.5|0
1631163700000|2021-09-09 05:01:40|15773.5|15710.5|15773.5|15710.5|15773.5|15710.5|15773.5|15710.5|0
1631163730000|2021-09-09 05:02:10|15772.1|15709.1|15772.1|15709.1|15772.1|15709.1|15772.1|15709.1|0
1631163760000|2021-09-09 05:02:40|15765.5|15702.5|15765.5|15702.5|15765.5|15702.5|15765.5|15702.5|0
1631163790000|2021-09-09 05:03:10|15764.8|15701.8|15764.8|15701.8|15764.8|15701.8|15764.8|15701.8|0
1631163820000|2021-09-09 05:03:40|15759.7|15696.7|15759.7|15696.7|15759.7|15696.7|15759.7|15696.7|0
1631163850000|2021-09-09 05:04:10|15756.8|15693.8|15756.8|15693.8|15756.8|15693.8|15756.8|15693.8|0
1631163880000|2021-09-09 05:04:40|15756.5|15693.6|15756.5|15693.6|15756.5|15693.6|15756.5|15693.6|0
1631163910000|2021-09-09 05:05:10|15757.2|15694.2|15757.2|15694.2|15757.2|15694.2|15757.2|15694.2|0
1631163940000|2021-09-09 05:05:40|15750.5|15687.7|15750.5|15687.7|15750.5|15687.7|15750.5|15687.7|0
1631163970000|2021-09-09 05:06:10|15754.8|15692|15754.8|15692|15754.8|15692|15754.8|15692|0
1631164000000|2021-09-09 05:06:40|15761.2|15698.2|15761.2|15698.2|15761.2|15698.2|15761.2|15698.2|0
1631164030000|2021-09-09 05:07:10|15759.6|15696.6|15759.6|15696.6|15759.6|15696.6|15759.6|15696.6|0
1631164060000|2021-09-09 05:07:40|15761.2|15698.2|15761.2|15698.2|15761.2|15698.2|15761.2|15698.2|0
1631164090000|2021-09-09 05:08:10|15760.1|15697.1|15760.1|15697.1|15760.1|15697.1|15760.1|15697.1|0
1631164120000|2021-09-09 05:08:40|15757.3|15694.3|15757.3|15694.3|15757.3|15694.3|15757.3|15694.3|0
1631164150000|2021-09-09 05:09:10|15759.2|15696.2|15759.2|15696.2|15759.2|15696.2|15759.2|15696.2|0
1631164180000|2021-09-09 05:09:40|15761.6|15698.6|15761.6|15698.6|15761.6|15698.6|15761.6|15698.6|0
1631164210000|2021-09-09 05:10:10|15761.8|15698.8|15761.8|15698.8|15761.8|15698.8|15761.8|15698.8|0
1631164240000|2021-09-09 05:10:40|15760.6|15697.6|15760.6|15697.6|15760.6|15697.6|15760.6|15697.6|0
1631164270000|2021-09-09 05:11:10|15758|15695|15758|15695|15758|15695|15758|15695|0
1631164300000|2021-09-09 05:11:40|15758.6|15695.6|15758.6|15695.6|15758.6|15695.6|15758.6|15695.6|0
1631164330000|2021-09-09 05:12:10|15756.9|15693.9|15756.9|15693.9|15756.9|15693.9|15756.9|15693.9|0
1631164360000|2021-09-09 05:12:40|15761.8|15698.8|15761.8|15698.8|15761.8|15698.8|15761.8|15698.8|0
1631164390000|2021-09-09 05:13:10|15772.6|15709.6|15772.6|15709.6|15772.6|15709.6|15772.6|15709.6|0
1631164420000|2021-09-09 05:13:40|15777.1|15714.1|15777.1|15714.1|15777.1|15714.1|15777.1|15714.1|0
1631164450000|2021-09-09 05:14:10|15779.4|15716.4|15779.4|15716.4|15779.4|15716.4|15779.4|15716.4|0
1631164480000|2021-09-09 05:14:40|15781.1|15718.1|15781.1|15718.1|15781.1|15718.1|15781.1|15718.1|0
1631164510000|2021-09-09 05:15:10|15783.5|15720.5|15783.5|15720.5|15783.5|15720.5|15783.5|15720.5|0
1631164540000|2021-09-09 05:15:40|15786.6|15723.6|15786.6|15723.6|15786.6|15723.6|15786.6|15723.6|0
1631164570000|2021-09-09 05:16:10|15788.7|15725.7|15788.7|15725.7|15788.7|15725.7|15788.7|15725.7|0
1631164600000|2021-09-09 05:16:40|15789.6|15726.6|15789.6|15726.6|15789.6|15726.6|15789.6|15726.6|0
1631164630000|2021-09-09 05:17:10|15791|15728|15791|15728|15791|15728|15791|15728|0
1631164660000|2021-09-09 05:17:40|15790.3|15727.3|15790.3|15727.3|15790.3|15727.3|15790.3|15727.3|0
1631164690000|2021-09-09 05:18:10|15787.1|15724.1|15787.1|15724.1|15787.1|15724.1|15787.1|15724.1|0
1631164720000|2021-09-09 05:18:40|15804.6|15741.6|15804.6|15741.6|15804.6|15741.6|15804.6|15741.6|0
1631164750000|2021-09-09 05:19:10|15798.3|15735.3|15798.3|15735.3|15798.3|15735.3|15798.3|15735.3|0
1631164780000|2021-09-09 05:19:40|15799.2|15736.2|15799.2|15736.2|15799.2|15736.2|15799.2|15736.2|0
1631164810000|2021-09-09 05:20:10|15802|15739|15802|15739|15802|15739|15802|15739|0
1631164840000|2021-09-09 05:20:40|15793.2|15730.2|15793.2|15730.2|15793.2|15730.2|15793.2|15730.2|0
1631164870000|2021-09-09 05:21:10|15795.5|15732.5|15795.5|15732.5|15795.5|15732.5|15795.5|15732.5|0
1631164900000|2021-09-09 05:21:40|15793.2|15730.2|15793.2|15730.2|15793.2|15730.2|15793.2|15730.2|0
1631164930000|2021-09-09 05:22:10|15792.6|15729.6|15792.6|15729.6|15792.6|15729.6|15792.6|15729.6|0
1631164960000|2021-09-09 05:22:40|15787|15724|15787|15724|15787|15724|15787|15724|0
1631164990000|2021-09-09 05:23:10|15786.9|15723.9|15786.9|15723.9|15786.9|15723.9|15786.9|15723.9|0
1631165020000|2021-09-09 05:23:40|15789.4|15726.4|15789.4|15726.4|15789.4|15726.4|15789.4|15726.4|0
1631165050000|2021-09-09 05:24:10|15784.7|15721.7|15784.7|15721.7|15784.7|15721.7|15784.7|15721.7|0
1631165080000|2021-09-09 05:24:40|15788.2|15725.2|15788.2|15725.2|15788.2|15725.2|15788.2|15725.2|0
1631165110000|2021-09-09 05:25:10|15785.2|15722.2|15785.2|15722.2|15785.2|15722.2|15785.2|15722.2|0
1631165140000|2021-09-09 05:25:40|15790.4|15727.4|15790.4|15727.4|15790.4|15727.4|15790.4|15727.4|0
1631165170000|2021-09-09 05:26:10|15794.3|15731.3|15794.3|15731.3|15794.3|15731.3|15794.3|15731.3|0
1631165200000|2021-09-09 05:26:40|15790.4|15727.4|15790.4|15727.4|15790.4|15727.4|15790.4|15727.4|0
1631165230000|2021-09-09 05:27:10|15785.5|15722.5|15785.5|15722.5|15785.5|15722.5|15785.5|15722.5|0
1631165260000|2021-09-09 05:27:40|15788.4|15725.4|15788.4|15725.4|15788.4|15725.4|15788.4|15725.4|0
1631165290000|2021-09-09 05:28:10|15789.5|15726.5|15789.5|15726.5|15789.5|15726.5|15789.5|15726.5|0
1631165320000|2021-09-09 05:28:40|15785.3|15722.3|15785.3|15722.3|15785.3|15722.3|15785.3|15722.3|0
1631165350000|2021-09-09 05:29:10|15784.9|15721.9|15784.9|15721.9|15784.9|15721.9|15784.9|15721.9|0
1631165380000|2021-09-09 05:29:40|15774.9|15711.9|15774.9|15711.9|15774.9|15711.9|15774.9|15711.9|0
1631165410000|2021-09-09 05:30:10|15766.9|15703.9|15766.9|15703.9|15766.9|15703.9|15766.9|15703.9|0
1631165440000|2021-09-09 05:30:40|15758.2|15695.2|15758.2|15695.2|15758.2|15695.2|15758.2|15695.2|0
1631165470000|2021-09-09 05:31:10|15758.1|15695.1|15758.1|15695.1|15758.1|15695.1|15758.1|15695.1|0
1631165500000|2021-09-09 05:31:40|15754.8|15692|15754.8|15692|15754.8|15692|15754.8|15692|0
1631165530000|2021-09-09 05:32:10|15753.2|15690.4|15753.2|15690.4|15753.2|15690.4|15753.2|15690.4|0
1631165560000|2021-09-09 05:32:40|15754.9|15692.1|15754.9|15692.1|15754.9|15692.1|15754.9|15692.1|0
1631165590000|2021-09-09 05:33:10|15757.1|15694.1|15757.1|15694.1|15757.1|15694.1|15757.1|15694.1|0
1631165620000|2021-09-09 05:33:40|15758|15695|15758|15695|15758|15695|15758|15695|0
1631165650000|2021-09-09 05:34:10|15757|15694|15757|15694|15757|15694|15757|15694|0
1631165680000|2021-09-09 05:34:40|15747.5|15684.7|15747.5|15684.7|15747.5|15684.7|15747.5|15684.7|0
1631165710000|2021-09-09 05:35:10|15747.9|15685.1|15747.9|15685.1|15747.9|15685.1|15747.9|15685.1|0
1631165740000|2021-09-09 05:35:40|15753.9|15691.1|15753.9|15691.1|15753.9|15691.1|15753.9|15691.1|0
1631165770000|2021-09-09 05:36:10|15754.9|15692.1|15754.9|15692.1|15754.9|15692.1|15754.9|15692.1|0
1631165800000|2021-09-09 05:36:40|15753|15690.2|15753|15690.2|15753|15690.2|15753|15690.2|0
1631165830000|2021-09-09 05:37:10|15754.2|15691.4|15754.2|15691.4|15754.2|15691.4|15754.2|15691.4|0
1631165860000|2021-09-09 05:37:40|15754.6|15691.8|15754.6|15691.8|15754.6|15691.8|15754.6|15691.8|0
1631165890000|2021-09-09 05:38:10|15755.2|15692.4|15755.2|15692.4|15755.2|15692.4|15755.2|15692.4|0
1631165920000|2021-09-09 05:38:40|15757.6|15694.6|15757.6|15694.6|15757.6|15694.6|15757.6|15694.6|0
1631165950000|2021-09-09 05:39:10|15760.8|15697.8|15760.8|15697.8|15760.8|15697.8|15760.8|15697.8|0
1631165980000|2021-09-09 05:39:40|15770.1|15707.1|15770.1|15707.1|15770.1|15707.1|15770.1|15707.1|0
1631166010000|2021-09-09 05:40:10|15777|15714|15777|15714|15777|15714|15777|15714|0
1631166040000|2021-09-09 05:40:40|15775.4|15712.4|15775.4|15712.4|15775.4|15712.4|15775.4|15712.4|0
1631166070000|2021-09-09 05:41:10|15778|15715|15778|15715|15778|15715|15778|15715|0
1631166100000|2021-09-09 05:41:40|15778.1|15715.1|15778.1|15715.1|15778.1|15715.1|15778.1|15715.1|0
1631166130000|2021-09-09 05:42:10|15782.7|15719.7|15782.7|15719.7|15782.7|15719.7|15782.7|15719.7|0
1631166160000|2021-09-09 05:42:40|15784.9|15721.9|15784.9|15721.9|15784.9|15721.9|15784.9|15721.9|0
1631166190000|2021-09-09 05:43:10|15783.5|15720.5|15783.5|15720.5|15783.5|15720.5|15783.5|15720.5|0
1631166220000|2021-09-09 05:43:40|15780.1|15717.1|15780.1|15717.1|15780.1|15717.1|15780.1|15717.1|0
1631166250000|2021-09-09 05:44:10|15768.6|15705.6|15768.6|15705.6|15768.6|15705.6|15768.6|15705.6|0
1631166280000|2021-09-09 05:44:40|15773.2|15710.2|15773.2|15710.2|15773.2|15710.2|15773.2|15710.2|0
1631166310000|2021-09-09 05:45:10|15776.6|15713.6|15776.6|15713.6|15776.6|15713.6|15776.6|15713.6|0
1631166340000|2021-09-09 05:45:40|15767.8|15704.8|15767.8|15704.8|15767.8|15704.8|15767.8|15704.8|0
1631166370000|2021-09-09 05:46:10|15771.2|15708.2|15771.2|15708.2|15771.2|15708.2|15771.2|15708.2|0
1631166400000|2021-09-09 05:46:40|15765.5|15702.5|15765.5|15702.5|15765.5|15702.5|15765.5|15702.5|0
1631166430000|2021-09-09 05:47:10|15768.3|15705.3|15768.3|15705.3|15768.3|15705.3|15768.3|15705.3|0
1631166460000|2021-09-09 05:47:40|15765.9|15702.9|15765.9|15702.9|15765.9|15702.9|15765.9|15702.9|0
1631166490000|2021-09-09 05:48:10|15767.5|15704.5|15767.5|15704.5|15767.5|15704.5|15767.5|15704.5|0
1631166520000|2021-09-09 05:48:40|15767.6|15704.6|15767.6|15704.6|15767.6|15704.6|15767.6|15704.6|0
1631166550000|2021-09-09 05:49:10|15771|15708|15771|15708|15771|15708|15771|15708|0
1631166580000|2021-09-09 05:49:40|15772|15709|15772|15709|15772|15709|15772|15709|0
1631166610000|2021-09-09 05:50:10|15772.1|15709.1|15772.1|15709.1|15772.1|15709.1|15772.1|15709.1|0
1631166640000|2021-09-09 05:50:40|15765.5|15702.5|15765.5|15702.5|15765.5|15702.5|15765.5|15702.5|0
1631166700000|2021-09-09 05:51:40|15768.5|15705.5|15768.5|15705.5|15768.5|15705.5|15768.5|15705.5|0
1631166730000|2021-09-09 05:52:10|15776.1|15713.1|15776.1|15713.1|15776.1|15713.1|15776.1|15713.1|0
1631166760000|2021-09-09 05:52:40|15773.7|15710.7|15773.7|15710.7|15773.7|15710.7|15773.7|15710.7|0
1631166790000|2021-09-09 05:53:10|15778.8|15715.8|15778.8|15715.8|15778.8|15715.8|15778.8|15715.8|0
1631166820000|2021-09-09 05:53:40|15779.6|15716.6|15779.6|15716.6|15779.6|15716.6|15779.6|15716.6|0
1631166850000|2021-09-09 05:54:10|15781|15718|15781|15718|15781|15718|15781|15718|0
1631166880000|2021-09-09 05:54:40|15780|15717|15780|15717|15780|15717|15780|15717|0
1631166910000|2021-09-09 05:55:10|15779.3|15716.3|15779.3|15716.3|15779.3|15716.3|15779.3|15716.3|0
1631166940000|2021-09-09 05:55:40|15782.5|15719.5|15782.5|15719.5|15782.5|15719.5|15782.5|15719.5|0
1631166970000|2021-09-09 05:56:10|15780.3|15717.3|15780.3|15717.3|15780.3|15717.3|15780.3|15717.3|0
1631167000000|2021-09-09 05:56:40|15774.6|15711.6|15774.6|15711.6|15774.6|15711.6|15774.6|15711.6|0
1631167030000|2021-09-09 05:57:10|15766.4|15703.4|15766.4|15703.4|15766.4|15703.4|15766.4|15703.4|0
1631167060000|2021-09-09 05:57:40|15769.9|15706.9|15769.9|15706.9|15769.9|15706.9|15769.9|15706.9|0
1631167090000|2021-09-09 05:58:10|15776.3|15713.3|15776.3|15713.3|15776.3|15713.3|15776.3|15713.3|0
1631167120000|2021-09-09 05:58:40|15787|15724|15787|15724|15787|15724|15787|15724|0
1631167150000|2021-09-09 05:59:10|15786.9|15723.9|15786.9|15723.9|15786.9|15723.9|15786.9|15723.9|0
1631167180000|2021-09-09 05:59:40|15782.8|15719.8|15782.8|15719.8|15782.8|15719.8|15782.8|15719.8|0
1631232610000|2021-09-10 00:10:10|15938.1|15874.5|15938.1|15874.5|15938.1|15874.5|15938.1|15874.5|0
1631232640000|2021-09-10 00:10:40|15967|15903.2|15967|15903.2|15967|15903.2|15967|15903.2|0
1631232670000|2021-09-10 00:11:10|15963.1|15899.3|15963.1|15899.3|15963.1|15899.3|15963.1|15899.3|0
1631232700000|2021-09-10 00:11:40|15958.9|15895.1|15958.9|15895.1|15958.9|15895.1|15958.9|15895.1|0
1631232730000|2021-09-10 00:12:10|15958.6|15894.8|15958.6|15894.8|15958.6|15894.8|15958.6|15894.8|0
1631232760000|2021-09-10 00:12:40|15944.1|15880.5|15944.1|15880.5|15944.1|15880.5|15944.1|15880.5|0
1631232790000|2021-09-10 00:13:10|15939.3|15875.7|15939.3|15875.7|15939.3|15875.7|15939.3|15875.7|0
1631232820000|2021-09-10 00:13:40|15938.2|15874.6|15938.2|15874.6|15938.2|15874.6|15938.2|15874.6|0
1631232850000|2021-09-10 00:14:10|15924.4|15860.8|15924.4|15860.8|15924.4|15860.8|15924.4|15860.8|0
1631232880000|2021-09-10 00:14:40|15924.2|15860.6|15924.2|15860.6|15924.2|15860.6|15924.2|15860.6|0
1631232910000|2021-09-10 00:15:10|15930.9|15867.3|15930.9|15867.3|15930.9|15867.3|15930.9|15867.3|0
1631232940000|2021-09-10 00:15:40|15927.5|15863.9|15927.5|15863.9|15927.5|15863.9|15927.5|15863.9|0
1631232970000|2021-09-10 00:16:10|15924.4|15860.8|15924.4|15860.8|15924.4|15860.8|15924.4|15860.8|0
1631233000000|2021-09-10 00:16:40|15922.7|15859.1|15922.7|15859.1|15922.7|15859.1|15922.7|15859.1|0
1631233030000|2021-09-10 00:17:10|15935.9|15872.3|15935.9|15872.3|15935.9|15872.3|15935.9|15872.3|0
1631233060000|2021-09-10 00:17:40|15942.7|15879.1|15942.7|15879.1|15942.7|15879.1|15942.7|15879.1|0
1631233090000|2021-09-10 00:18:10|15943.5|15879.9|15943.5|15879.9|15943.5|15879.9|15943.5|15879.9|0
1631233120000|2021-09-10 00:18:40|15934.5|15870.9|15934.5|15870.9|15934.5|15870.9|15934.5|15870.9|0
1631233150000|2021-09-10 00:19:10|15930.9|15867.3|15930.9|15867.3|15930.9|15867.3|15930.9|15867.3|0
1631233180000|2021-09-10 00:19:40|15934.9|15871.3|15934.9|15871.3|15934.9|15871.3|15934.9|15871.3|0
1631233210000|2021-09-10 00:20:10|15935.5|15871.9|15935.5|15871.9|15935.5|15871.9|15935.5|15871.9|0
1631233240000|2021-09-10 00:20:40|15952|15888.4|15952|15888.4|15952|15888.4|15952|15888.4|0
1631233270000|2021-09-10 00:21:10|15946.6|15883|15946.6|15883|15946.6|15883|15946.6|15883|0
1631233300000|2021-09-10 00:21:40|15947.6|15884|15947.6|15884|15947.6|15884|15947.6|15884|0
1631233330000|2021-09-10 00:22:10|15946|15882.4|15946|15882.4|15946|15882.4|15946|15882.4|0
1631233360000|2021-09-10 00:22:40|15948.5|15884.9|15948.5|15884.9|15948.5|15884.9|15948.5|15884.9|0
1631233390000|2021-09-10 00:23:10|15942.1|15878.5|15942.1|15878.5|15942.1|15878.5|15942.1|15878.5|0
1631233420000|2021-09-10 00:23:40|15947.3|15883.7|15947.3|15883.7|15947.3|15883.7|15947.3|15883.7|0
1631233450000|2021-09-10 00:24:10|15947.7|15884.1|15947.7|15884.1|15947.7|15884.1|15947.7|15884.1|0
1631233480000|2021-09-10 00:24:40|15948.1|15884.5|15948.1|15884.5|15948.1|15884.5|15948.1|15884.5|0
1631233510000|2021-09-10 00:25:10|15945.5|15881.9|15945.5|15881.9|15945.5|15881.9|15945.5|15881.9|0
1631233540000|2021-09-10 00:25:40|15949.1|15885.5|15949.1|15885.5|15949.1|15885.5|15949.1|15885.5|0
1631233570000|2021-09-10 00:26:10|15946.3|15882.7|15946.3|15882.7|15946.3|15882.7|15946.3|15882.7|0
1631233600000|2021-09-10 00:26:40|15947|15883.4|15947|15883.4|15947|15883.4|15947|15883.4|0
1631233630000|2021-09-10 00:27:10|15935.5|15871.9|15935.5|15871.9|15935.5|15871.9|15935.5|15871.9|0
1631233660000|2021-09-10 00:27:40|15929.3|15865.7|15929.3|15865.7|15929.3|15865.7|15929.3|15865.7|0
1631233690000|2021-09-10 00:28:10|15931.9|15868.3|15931.9|15868.3|15931.9|15868.3|15931.9|15868.3|0
1631233720000|2021-09-10 00:28:40|15929.1|15865.5|15929.1|15865.5|15929.1|15865.5|15929.1|15865.5|0
1631233750000|2021-09-10 00:29:10|15934.1|15870.5|15934.1|15870.5|15934.1|15870.5|15934.1|15870.5|0
1631233780000|2021-09-10 00:29:40|15931.6|15868|15931.6|15868|15931.6|15868|15931.6|15868|0
1631233810000|2021-09-10 00:30:10|15925.2|15861.6|15925.2|15861.6|15925.2|15861.6|15925.2|15861.6|0
1631233840000|2021-09-10 00:30:40|15920.5|15856.9|15920.5|15856.9|15920.5|15856.9|15920.5|15856.9|0
1631233870000|2021-09-10 00:31:10|15921.7|15858.1|15921.7|15858.1|15921.7|15858.1|15921.7|15858.1|0
1631233900000|2021-09-10 00:31:40|15917|15853.4|15917|15853.4|15917|15853.4|15917|15853.4|0
1631233930000|2021-09-10 00:32:10|15911.4|15847.8|15911.4|15847.8|15911.4|15847.8|15911.4|15847.8|0
1631233960000|2021-09-10 00:32:40|15907.8|15844.2|15907.8|15844.2|15907.8|15844.2|15907.8|15844.2|0
1631233990000|2021-09-10 00:33:10|15910|15846.4|15910|15846.4|15910|15846.4|15910|15846.4|0
1631234020000|2021-09-10 00:33:40|15907.4|15843.8|15907.4|15843.8|15907.4|15843.8|15907.4|15843.8|0
1631234050000|2021-09-10 00:34:10|15907.6|15844|15907.6|15844|15907.6|15844|15907.6|15844|0
1631234080000|2021-09-10 00:34:40|15914.3|15850.7|15914.3|15850.7|15914.3|15850.7|15914.3|15850.7|0
1631234110000|2021-09-10 00:35:10|15905.9|15842.5|15905.9|15842.5|15905.9|15842.5|15905.9|15842.5|0
1631234140000|2021-09-10 00:35:40|15909|15845.4|15909|15845.4|15909|15845.4|15909|15845.4|0
1631234170000|2021-09-10 00:36:10|15908.6|15845|15908.6|15845|15908.6|15845|15908.6|15845|0
1631234200000|2021-09-10 00:36:40|15909.7|15846.1|15909.7|15846.1|15909.7|15846.1|15909.7|15846.1|0
1631234230000|2021-09-10 00:37:10|15918.1|15854.5|15918.1|15854.5|15918.1|15854.5|15918.1|15854.5|0
1631234260000|2021-09-10 00:37:40|15912.7|15849.1|15912.7|15849.1|15912.7|15849.1|15912.7|15849.1|0
1631234290000|2021-09-10 00:38:10|15916.7|15853.1|15916.7|15853.1|15916.7|15853.1|15916.7|15853.1|0
1631234320000|2021-09-10 00:38:40|15926.2|15862.6|15926.2|15862.6|15926.2|15862.6|15926.2|15862.6|0
1631234350000|2021-09-10 00:39:10|15923.2|15859.6|15923.2|15859.6|15923.2|15859.6|15923.2|15859.6|0
1631234380000|2021-09-10 00:39:40|15921.4|15857.8|15921.4|15857.8|15921.4|15857.8|15921.4|15857.8|0
1631234410000|2021-09-10 00:40:10|15924|15860.4|15924|15860.4|15924|15860.4|15924|15860.4|0
1631234440000|2021-09-10 00:40:40|15920.5|15856.9|15920.5|15856.9|15920.5|15856.9|15920.5|15856.9|0
1631234470000|2021-09-10 00:41:10|15924|15860.4|15924|15860.4|15924|15860.4|15924|15860.4|0
1631234500000|2021-09-10 00:41:40|15918.2|15854.6|15918.2|15854.6|15918.2|15854.6|15918.2|15854.6|0
1631234560000|2021-09-10 00:42:40|15919.1|15855.5|15919.1|15855.5|15919.1|15855.5|15919.1|15855.5|0
1631234590000|2021-09-10 00:43:10|15923.5|15859.9|15923.5|15859.9|15923.5|15859.9|15923.5|15859.9|0
1631234620000|2021-09-10 00:43:40|15920.6|15857|15920.6|15857|15920.6|15857|15920.6|15857|0
1631234650000|2021-09-10 00:44:10|15920.4|15856.8|15920.4|15856.8|15920.4|15856.8|15920.4|15856.8|0
1631234680000|2021-09-10 00:44:40|15917.9|15854.3|15917.9|15854.3|15917.9|15854.3|15917.9|15854.3|0
1631234710000|2021-09-10 00:45:10|15927.3|15863.7|15927.3|15863.7|15927.3|15863.7|15927.3|15863.7|0
1631234740000|2021-09-10 00:45:40|15927.2|15863.6|15927.2|15863.6|15927.2|15863.6|15927.2|15863.6|0
1631234770000|2021-09-10 00:46:10|15929.9|15866.3|15929.9|15866.3|15929.9|15866.3|15929.9|15866.3|0
1631234800000|2021-09-10 00:46:40|15928|15864.4|15928|15864.4|15928|15864.4|15928|15864.4|0
1631234830000|2021-09-10 00:47:10|15933.5|15869.9|15933.5|15869.9|15933.5|15869.9|15933.5|15869.9|0
1631234860000|2021-09-10 00:47:40|15932|15868.4|15932|15868.4|15932|15868.4|15932|15868.4|0
1631234890000|2021-09-10 00:48:10|15937.6|15874|15937.6|15874|15937.6|15874|15937.6|15874|0
1631234920000|2021-09-10 00:48:40|15931.9|15868.3|15931.9|15868.3|15931.9|15868.3|15931.9|15868.3|0
1631234950000|2021-09-10 00:49:10|15934.5|15870.9|15934.5|15870.9|15934.5|15870.9|15934.5|15870.9|0
1631234980000|2021-09-10 00:49:40|15926.7|15863.1|15926.7|15863.1|15926.7|15863.1|15926.7|15863.1|0
1631235010000|2021-09-10 00:50:10|15932.1|15868.5|15932.1|15868.5|15932.1|15868.5|15932.1|15868.5|0
1631235040000|2021-09-10 00:50:40|15933|15869.4|15933|15869.4|15933|15869.4|15933|15869.4|0
1631235100000|2021-09-10 00:51:40|15940.9|15877.3|15940.9|15877.3|15940.9|15877.3|15940.9|15877.3|0
1631235130000|2021-09-10 00:52:10|15954.3|15890.7|15954.3|15890.7|15954.3|15890.7|15954.3|15890.7|0
1631235160000|2021-09-10 00:52:40|15958.1|15894.3|15958.1|15894.3|15958.1|15894.3|15958.1|15894.3|0
1631235190000|2021-09-10 00:53:10|15959.9|15896.1|15959.9|15896.1|15959.9|15896.1|15959.9|15896.1|0
1631235220000|2021-09-10 00:53:40|15966|15902.2|15966|15902.2|15966|15902.2|15966|15902.2|0
1631235250000|2021-09-10 00:54:10|15965.2|15901.4|15965.2|15901.4|15965.2|15901.4|15965.2|15901.4|0
1631235280000|2021-09-10 00:54:40|15965.8|15902|15965.8|15902|15965.8|15902|15965.8|15902|0
1631235310000|2021-09-10 00:55:10|15967|15903.2|15967|15903.2|15967|15903.2|15967|15903.2|0
1631235340000|2021-09-10 00:55:40|15982.1|15918.3|15982.1|15918.3|15982.1|15918.3|15982.1|15918.3|0
1631235370000|2021-09-10 00:56:10|15986.1|15922.3|15986.1|15922.3|15986.1|15922.3|15986.1|15922.3|0
1631235400000|2021-09-10 00:56:40|15986.3|15922.5|15986.3|15922.5|15986.3|15922.5|15986.3|15922.5|0
1631235430000|2021-09-10 00:57:10|15974.5|15910.7|15974.5|15910.7|15974.5|15910.7|15974.5|15910.7|0
1631235460000|2021-09-10 00:57:40|15973.9|15910.1|15973.9|15910.1|15973.9|15910.1|15973.9|15910.1|0
1631235490000|2021-09-10 00:58:10|15974.4|15910.6|15974.4|15910.6|15974.4|15910.6|15974.4|15910.6|0
1631235520000|2021-09-10 00:58:40|15978.4|15914.6|15978.4|15914.6|15978.4|15914.6|15978.4|15914.6|0
1631235550000|2021-09-10 00:59:10|15978.8|15915|15978.8|15915|15978.8|15915|15978.8|15915|0
1631235580000|2021-09-10 00:59:40|15982.4|15918.6|15982.4|15918.6|15982.4|15918.6|15982.4|15918.6|0
1631235610000|2021-09-10 01:00:10|15980.3|15916.5|15980.3|15916.5|15980.3|15916.5|15980.3|15916.5|0
1631235640000|2021-09-10 01:00:40|15978.7|15914.9|15978.7|15914.9|15978.7|15914.9|15978.7|15914.9|0
1631235670000|2021-09-10 01:01:10|15969.2|15905.4|15969.2|15905.4|15969.2|15905.4|15969.2|15905.4|0
1631235700000|2021-09-10 01:01:40|15968.3|15904.5|15968.3|15904.5|15968.3|15904.5|15968.3|15904.5|0
1631235730000|2021-09-10 01:02:10|15965.7|15901.9|15965.7|15901.9|15965.7|15901.9|15965.7|15901.9|0
1631235760000|2021-09-10 01:02:40|15972.5|15908.7|15972.5|15908.7|15972.5|15908.7|15972.5|15908.7|0
1631235790000|2021-09-10 01:03:10|15977.9|15914.1|15977.9|15914.1|15977.9|15914.1|15977.9|15914.1|0
1631235820000|2021-09-10 01:03:40|15984.1|15920.3|15984.1|15920.3|15984.1|15920.3|15984.1|15920.3|0
1631235850000|2021-09-10 01:04:10|15985|15921.2|15985|15921.2|15985|15921.2|15985|15921.2|0
1631235880000|2021-09-10 01:04:40|15982.3|15918.5|15982.3|15918.5|15982.3|15918.5|15982.3|15918.5|0
1631235910000|2021-09-10 01:05:10|15986.5|15922.7|15986.5|15922.7|15986.5|15922.7|15986.5|15922.7|0
1631235940000|2021-09-10 01:05:40|15990.9|15927.1|15990.9|15927.1|15990.9|15927.1|15990.9|15927.1|0
1631235970000|2021-09-10 01:06:10|15992.2|15928.4|15992.2|15928.4|15992.2|15928.4|15992.2|15928.4|0
1631236000000|2021-09-10 01:06:40|15986.5|15922.7|15986.5|15922.7|15986.5|15922.7|15986.5|15922.7|0
1631236030000|2021-09-10 01:07:10|15989.1|15925.3|15989.1|15925.3|15989.1|15925.3|15989.1|15925.3|0
1631236060000|2021-09-10 01:07:40|15985.5|15921.7|15985.5|15921.7|15985.5|15921.7|15985.5|15921.7|0
1631236090000|2021-09-10 01:08:10|15994|15930.2|15994|15930.2|15994|15930.2|15994|15930.2|0
1631236120000|2021-09-10 01:08:40|16002.2|15938.4|16002.2|15938.4|16002.2|15938.4|16002.2|15938.4|0
1631236150000|2021-09-10 01:09:10|16004.5|15940.7|16004.5|15940.7|16004.5|15940.7|16004.5|15940.7|0
1631236180000|2021-09-10 01:09:40|16003.9|15940.1|16003.9|15940.1|16003.9|15940.1|16003.9|15940.1|0
1631236210000|2021-09-10 01:10:10|16005.8|15942|16005.8|15942|16005.8|15942|16005.8|15942|0
1631236240000|2021-09-10 01:10:40|16005.9|15942.1|16005.9|15942.1|16005.9|15942.1|16005.9|15942.1|0
1631236270000|2021-09-10 01:11:10|15997.5|15933.7|15997.5|15933.7|15997.5|15933.7|15997.5|15933.7|0
1631236300000|2021-09-10 01:11:40|16004.2|15940.4|16004.2|15940.4|16004.2|15940.4|16004.2|15940.4|0
1631236330000|2021-09-10 01:12:10|15997.3|15933.5|15997.3|15933.5|15997.3|15933.5|15997.3|15933.5|0
1631236360000|2021-09-10 01:12:40|15996.3|15932.5|15996.3|15932.5|15996.3|15932.5|15996.3|15932.5|0
1631236390000|2021-09-10 01:13:10|15999.4|15935.6|15999.4|15935.6|15999.4|15935.6|15999.4|15935.6|0
1631236420000|2021-09-10 01:13:40|15997.5|15933.7|15997.5|15933.7|15997.5|15933.7|15997.5|15933.7|0
1631236450000|2021-09-10 01:14:10|15994.2|15930.4|15994.2|15930.4|15994.2|15930.4|15994.2|15930.4|0
1631236480000|2021-09-10 01:14:40|15992.5|15928.7|15992.5|15928.7|15992.5|15928.7|15992.5|15928.7|0
1631236510000|2021-09-10 01:15:10|15990.5|15926.7|15990.5|15926.7|15990.5|15926.7|15990.5|15926.7|0
1631236540000|2021-09-10 01:15:40|15986.8|15923|15986.8|15923|15986.8|15923|15986.8|15923|0
1631236570000|2021-09-10 01:16:10|15983.9|15920.1|15983.9|15920.1|15983.9|15920.1|15983.9|15920.1|0
1631236600000|2021-09-10 01:16:40|15986.2|15922.4|15986.2|15922.4|15986.2|15922.4|15986.2|15922.4|0
1631236630000|2021-09-10 01:17:10|15987.8|15924|15987.8|15924|15987.8|15924|15987.8|15924|0
1631236660000|2021-09-10 01:17:40|15984.7|15920.9|15984.7|15920.9|15984.7|15920.9|15984.7|15920.9|0
1631236690000|2021-09-10 01:18:10|15981.2|15917.4|15981.2|15917.4|15981.2|15917.4|15981.2|15917.4|0
1631236720000|2021-09-10 01:18:40|15982.6|15918.8|15982.6|15918.8|15982.6|15918.8|15982.6|15918.8|0
1631236750000|2021-09-10 01:19:10|15976.7|15912.9|15976.7|15912.9|15976.7|15912.9|15976.7|15912.9|0
1631236780000|2021-09-10 01:19:40|15973.6|15909.8|15973.6|15909.8|15973.6|15909.8|15973.6|15909.8|0
1631236810000|2021-09-10 01:20:10|15974.4|15910.6|15974.4|15910.6|15974.4|15910.6|15974.4|15910.6|0
1631236840000|2021-09-10 01:20:40|15972|15908.2|15972|15908.2|15972|15908.2|15972|15908.2|0
1631236900000|2021-09-10 01:21:40|15971.6|15907.8|15971.6|15907.8|15971.6|15907.8|15971.6|15907.8|0
1631236930000|2021-09-10 01:22:10|15968.7|15904.9|15968.7|15904.9|15968.7|15904.9|15968.7|15904.9|0
1631236960000|2021-09-10 01:22:40|15978.9|15915.1|15978.9|15915.1|15978.9|15915.1|15978.9|15915.1|0
1631236990000|2021-09-10 01:23:10|15984|15920.2|15984|15920.2|15984|15920.2|15984|15920.2|0
1631237020000|2021-09-10 01:23:40|15988.7|15924.9|15988.7|15924.9|15988.7|15924.9|15988.7|15924.9|0
1631237050000|2021-09-10 01:24:10|15987.5|15923.7|15987.5|15923.7|15987.5|15923.7|15987.5|15923.7|0
1631237080000|2021-09-10 01:24:40|15988.9|15925.1|15988.9|15925.1|15988.9|15925.1|15988.9|15925.1|0
1631237110000|2021-09-10 01:25:10|15987.8|15924|15987.8|15924|15987.8|15924|15987.8|15924|0
1631237140000|2021-09-10 01:25:40|15977.7|15913.9|15977.7|15913.9|15977.7|15913.9|15977.7|15913.9|0
1631237170000|2021-09-10 01:26:10|15975.7|15911.9|15975.7|15911.9|15975.7|15911.9|15975.7|15911.9|0
1631237200000|2021-09-10 01:26:40|15970.5|15906.7|15970.5|15906.7|15970.5|15906.7|15970.5|15906.7|0
1631237230000|2021-09-10 01:27:10|15967.6|15903.8|15967.6|15903.8|15967.6|15903.8|15967.6|15903.8|0
1631237260000|2021-09-10 01:27:40|15975.3|15911.5|15975.3|15911.5|15975.3|15911.5|15975.3|15911.5|0
1631237290000|2021-09-10 01:28:10|15975.6|15911.8|15975.6|15911.8|15975.6|15911.8|15975.6|15911.8|0
1631237320000|2021-09-10 01:28:40|15976.4|15912.6|15976.4|15912.6|15976.4|15912.6|15976.4|15912.6|0
1631237350000|2021-09-10 01:29:10|15972.4|15908.6|15972.4|15908.6|15972.4|15908.6|15972.4|15908.6|0
1631237380000|2021-09-10 01:29:40|15974.5|15910.7|15974.5|15910.7|15974.5|15910.7|15974.5|15910.7|0
1631237410000|2021-09-10 01:30:10|15971.8|15908|15971.8|15908|15971.8|15908|15971.8|15908|0
1631237440000|2021-09-10 01:30:40|15966.4|15902.6|15966.4|15902.6|15966.4|15902.6|15966.4|15902.6|0
1631237470000|2021-09-10 01:31:10|15962.5|15898.7|15962.5|15898.7|15962.5|15898.7|15962.5|15898.7|0
1631237500000|2021-09-10 01:31:40|15966|15902.2|15966|15902.2|15966|15902.2|15966|15902.2|0
1631237530000|2021-09-10 01:32:10|15968.5|15904.7|15968.5|15904.7|15968.5|15904.7|15968.5|15904.7|0
1631237560000|2021-09-10 01:32:40|15968|15904.2|15968|15904.2|15968|15904.2|15968|15904.2|0
1631237590000|2021-09-10 01:33:10|15966.7|15902.9|15966.7|15902.9|15966.7|15902.9|15966.7|15902.9|0
1631237620000|2021-09-10 01:33:40|15966.1|15902.3|15966.1|15902.3|15966.1|15902.3|15966.1|15902.3|0
1631237650000|2021-09-10 01:34:10|15965.7|15901.9|15965.7|15901.9|15965.7|15901.9|15965.7|15901.9|0
1631237680000|2021-09-10 01:34:40|15966.6|15902.8|15966.6|15902.8|15966.6|15902.8|15966.6|15902.8|0
1631237710000|2021-09-10 01:35:10|15965.7|15901.9|15965.7|15901.9|15965.7|15901.9|15965.7|15901.9|0
1631237740000|2021-09-10 01:35:40|15968.1|15904.3|15968.1|15904.3|15968.1|15904.3|15968.1|15904.3|0
1631237770000|2021-09-10 01:36:10|15971.8|15908|15971.8|15908|15971.8|15908|15971.8|15908|0
1631237800000|2021-09-10 01:36:40|15974|15910.2|15974|15910.2|15974|15910.2|15974|15910.2|0
1631237830000|2021-09-10 01:37:10|15990|15926.2|15990|15926.2|15990|15926.2|15990|15926.2|0
1631237860000|2021-09-10 01:37:40|15983.8|15920|15983.8|15920|15983.8|15920|15983.8|15920|0
1631237890000|2021-09-10 01:38:10|15979|15915.2|15979|15915.2|15979|15915.2|15979|15915.2|0
1631237920000|2021-09-10 01:38:40|15987.7|15923.9|15987.7|15923.9|15987.7|15923.9|15987.7|15923.9|0
1631237950000|2021-09-10 01:39:10|15984.3|15920.5|15984.3|15920.5|15984.3|15920.5|15984.3|15920.5|0
1631237980000|2021-09-10 01:39:40|15981.6|15917.8|15981.6|15917.8|15981.6|15917.8|15981.6|15917.8|0
1631238010000|2021-09-10 01:40:10|15983.1|15919.3|15983.1|15919.3|15983.1|15919.3|15983.1|15919.3|0
1631238040000|2021-09-10 01:40:40|15988.4|15924.6|15988.4|15924.6|15988.4|15924.6|15988.4|15924.6|0
1631238070000|2021-09-10 01:41:10|15987.7|15923.9|15987.7|15923.9|15987.7|15923.9|15987.7|15923.9|0
1631238100000|2021-09-10 01:41:40|15981.7|15917.9|15981.7|15917.9|15981.7|15917.9|15981.7|15917.9|0
1631238130000|2021-09-10 01:42:10|15981|15917.2|15981|15917.2|15981|15917.2|15981|15917.2|0
1631238160000|2021-09-10 01:42:40|15980.8|15917|15980.8|15917|15980.8|15917|15980.8|15917|0
1631238190000|2021-09-10 01:43:10|15983.2|15919.4|15983.2|15919.4|15983.2|15919.4|15983.2|15919.4|0
1631238220000|2021-09-10 01:43:40|15980.5|15916.7|15980.5|15916.7|15980.5|15916.7|15980.5|15916.7|0
1631238250000|2021-09-10 01:44:10|15985.1|15921.3|15985.1|15921.3|15985.1|15921.3|15985.1|15921.3|0
1631238280000|2021-09-10 01:44:40|15985.6|15921.8|15985.6|15921.8|15985.6|15921.8|15985.6|15921.8|0
1631238310000|2021-09-10 01:45:10|15981.6|15917.8|15981.6|15917.8|15981.6|15917.8|15981.6|15917.8|0
1631238340000|2021-09-10 01:45:40|15977.4|15913.6|15977.4|15913.6|15977.4|15913.6|15977.4|15913.6|0
1631238370000|2021-09-10 01:46:10|15978|15914.2|15978|15914.2|15978|15914.2|15978|15914.2|0
1631238400000|2021-09-10 01:46:40|15975.7|15911.9|15975.7|15911.9|15975.7|15911.9|15975.7|15911.9|0
1631238430000|2021-09-10 01:47:10|15970.9|15907.1|15970.9|15907.1|15970.9|15907.1|15970.9|15907.1|0
1631238460000|2021-09-10 01:47:40|15974.7|15910.9|15974.7|15910.9|15974.7|15910.9|15974.7|15910.9|0
1631238490000|2021-09-10 01:48:10|15973.3|15909.5|15973.3|15909.5|15973.3|15909.5|15973.3|15909.5|0
1631238520000|2021-09-10 01:48:40|15975.8|15912|15975.8|15912|15975.8|15912|15975.8|15912|0
1631238550000|2021-09-10 01:49:10|15969.3|15905.5|15969.3|15905.5|15969.3|15905.5|15969.3|15905.5|0
1631238580000|2021-09-10 01:49:40|15966.7|15902.9|15966.7|15902.9|15966.7|15902.9|15966.7|15902.9|0
1631238610000|2021-09-10 01:50:10|15970.8|15907|15970.8|15907|15970.8|15907|15970.8|15907|0
1631238640000|2021-09-10 01:50:40|15974.9|15911.1|15974.9|15911.1|15974.9|15911.1|15974.9|15911.1|0
1631238670000|2021-09-10 01:51:10|15970.4|15906.6|15970.4|15906.6|15970.4|15906.6|15970.4|15906.6|0
1631238700000|2021-09-10 01:51:40|15967.7|15903.9|15967.7|15903.9|15967.7|15903.9|15967.7|15903.9|0
1631238730000|2021-09-10 01:52:10|15970.5|15906.7|15970.5|15906.7|15970.5|15906.7|15970.5|15906.7|0
1631238760000|2021-09-10 01:52:40|15968.6|15904.8|15968.6|15904.8|15968.6|15904.8|15968.6|15904.8|0
1631238790000|2021-09-10 01:53:10|15967.7|15903.9|15967.7|15903.9|15967.7|15903.9|15967.7|15903.9|0
1631238820000|2021-09-10 01:53:40|15968.5|15904.7|15968.5|15904.7|15968.5|15904.7|15968.5|15904.7|0
1631238850000|2021-09-10 01:54:10|15966.8|15903|15966.8|15903|15966.8|15903|15966.8|15903|0
1631238880000|2021-09-10 01:54:40|15959.1|15895.3|15959.1|15895.3|15959.1|15895.3|15959.1|15895.3|0
1631238910000|2021-09-10 01:55:10|15964.3|15900.5|15964.3|15900.5|15964.3|15900.5|15964.3|15900.5|0
1631238940000|2021-09-10 01:55:40|15975.5|15911.7|15975.5|15911.7|15975.5|15911.7|15975.5|15911.7|0
1631238970000|2021-09-10 01:56:10|15975|15911.2|15975|15911.2|15975|15911.2|15975|15911.2|0
1631239000000|2021-09-10 01:56:40|15979.3|15915.5|15979.3|15915.5|15979.3|15915.5|15979.3|15915.5|0
1631239030000|2021-09-10 01:57:10|15980.3|15916.5|15980.3|15916.5|15980.3|15916.5|15980.3|15916.5|0
1631239060000|2021-09-10 01:57:40|15982.6|15918.8|15982.6|15918.8|15982.6|15918.8|15982.6|15918.8|0
1631239090000|2021-09-10 01:58:10|15980.7|15916.9|15980.7|15916.9|15980.7|15916.9|15980.7|15916.9|0
1631239120000|2021-09-10 01:58:40|15981.9|15918.1|15981.9|15918.1|15981.9|15918.1|15981.9|15918.1|0
1631239150000|2021-09-10 01:59:10|15980|15916.2|15980|15916.2|15980|15916.2|15980|15916.2|0
1631239180000|2021-09-10 01:59:40|15977.7|15913.9|15977.7|15913.9|15977.7|15913.9|15977.7|15913.9|0
1631239210000|2021-09-10 02:00:10|15983.4|15919.6|15983.4|15919.6|15983.4|15919.6|15983.4|15919.6|0
1631239240000|2021-09-10 02:00:40|15985.5|15921.7|15985.5|15921.7|15985.5|15921.7|15985.5|15921.7|0
1631239270000|2021-09-10 02:01:10|15986.9|15923.1|15986.9|15923.1|15986.9|15923.1|15986.9|15923.1|0
1631239300000|2021-09-10 02:01:40|15985.8|15922|15985.8|15922|15985.8|15922|15985.8|15922|0
1631239330000|2021-09-10 02:02:10|15983.2|15919.4|15983.2|15919.4|15983.2|15919.4|15983.2|15919.4|0
1631239360000|2021-09-10 02:02:40|15981.1|15917.3|15981.1|15917.3|15981.1|15917.3|15981.1|15917.3|0
1631239390000|2021-09-10 02:03:10|15980.3|15916.5|15980.3|15916.5|15980.3|15916.5|15980.3|15916.5|0
1631239420000|2021-09-10 02:03:40|15981.4|15917.6|15981.4|15917.6|15981.4|15917.6|15981.4|15917.6|0
1631239450000|2021-09-10 02:04:10|15981.6|15917.8|15981.6|15917.8|15981.6|15917.8|15981.6|15917.8|0
1631239480000|2021-09-10 02:04:40|15983.8|15920|15983.8|15920|15983.8|15920|15983.8|15920|0
1631239510000|2021-09-10 02:05:10|15985.3|15921.5|15985.3|15921.5|15985.3|15921.5|15985.3|15921.5|0
1631239540000|2021-09-10 02:05:40|15990.9|15927.1|15990.9|15927.1|15990.9|15927.1|15990.9|15927.1|0
1631239570000|2021-09-10 02:06:10|15988.5|15924.7|15988.5|15924.7|15988.5|15924.7|15988.5|15924.7|0
1631239600000|2021-09-10 02:06:40|15984.5|15920.7|15984.5|15920.7|15984.5|15920.7|15984.5|15920.7|0
1631239630000|2021-09-10 02:07:10|15982.3|15918.5|15982.3|15918.5|15982.3|15918.5|15982.3|15918.5|0
1631239660000|2021-09-10 02:07:40|15985|15921.2|15985|15921.2|15985|15921.2|15985|15921.2|0
1631239690000|2021-09-10 02:08:10|15991|15927.2|15991|15927.2|15991|15927.2|15991|15927.2|0
1631239720000|2021-09-10 02:08:40|15995.5|15931.7|15995.5|15931.7|15995.5|15931.7|15995.5|15931.7|0
1631239750000|2021-09-10 02:09:10|15995|15931.2|15995|15931.2|15995|15931.2|15995|15931.2|0
1631239780000|2021-09-10 02:09:40|15994.1|15930.3|15994.1|15930.3|15994.1|15930.3|15994.1|15930.3|0
1631239810000|2021-09-10 02:10:10|15993.8|15930|15993.8|15930|15993.8|15930|15993.8|15930|0
1631239840000|2021-09-10 02:10:40|15995.8|15932|15995.8|15932|15995.8|15932|15995.8|15932|0
1631239870000|2021-09-10 02:11:10|15993.7|15929.9|15993.7|15929.9|15993.7|15929.9|15993.7|15929.9|0
1631239900000|2021-09-10 02:11:40|15991.6|15927.8|15991.6|15927.8|15991.6|15927.8|15991.6|15927.8|0
1631239930000|2021-09-10 02:12:10|15993|15929.2|15993|15929.2|15993|15929.2|15993|15929.2|0
1631239960000|2021-09-10 02:12:40|15996|15932.2|15996|15932.2|15996|15932.2|15996|15932.2|0
1631239990000|2021-09-10 02:13:10|15994.9|15931.1|15994.9|15931.1|15994.9|15931.1|15994.9|15931.1|0
1631240020000|2021-09-10 02:13:40|15990.5|15926.7|15990.5|15926.7|15990.5|15926.7|15990.5|15926.7|0
1631240050000|2021-09-10 02:14:10|15989|15925.2|15989|15925.2|15989|15925.2|15989|15925.2|0
1631240080000|2021-09-10 02:14:40|15990.7|15926.9|15990.7|15926.9|15990.7|15926.9|15990.7|15926.9|0
1631240110000|2021-09-10 02:15:10|15987|15923.2|15987|15923.2|15987|15923.2|15987|15923.2|0
1631240140000|2021-09-10 02:15:40|15985.8|15922|15985.8|15922|15985.8|15922|15985.8|15922|0
1631240170000|2021-09-10 02:16:10|15984.9|15921.1|15984.9|15921.1|15984.9|15921.1|15984.9|15921.1|0
1631240200000|2021-09-10 02:16:40|15985.1|15921.3|15985.1|15921.3|15985.1|15921.3|15985.1|15921.3|0
1631240230000|2021-09-10 02:17:10|15980.7|15916.9|15980.7|15916.9|15980.7|15916.9|15980.7|15916.9|0
1631240260000|2021-09-10 02:17:40|15979.8|15916|15979.8|15916|15979.8|15916|15979.8|15916|0
1631240290000|2021-09-10 02:18:10|15978.4|15914.6|15978.4|15914.6|15978.4|15914.6|15978.4|15914.6|0
1631240320000|2021-09-10 02:18:40|15976.5|15912.7|15976.5|15912.7|15976.5|15912.7|15976.5|15912.7|0
1631240350000|2021-09-10 02:19:10|15979|15915.2|15979|15915.2|15979|15915.2|15979|15915.2|0
1631240380000|2021-09-10 02:19:40|15980.3|15916.5|15980.3|15916.5|15980.3|15916.5|15980.3|15916.5|0
1631240410000|2021-09-10 02:20:10|15981.3|15917.5|15981.3|15917.5|15981.3|15917.5|15981.3|15917.5|0
1631240440000|2021-09-10 02:20:40|15983|15919.2|15983|15919.2|15983|15919.2|15983|15919.2|0
1631240470000|2021-09-10 02:21:10|15986.9|15923.1|15986.9|15923.1|15986.9|15923.1|15986.9|15923.1|0
1631240500000|2021-09-10 02:21:40|15991.6|15927.8|15991.6|15927.8|15991.6|15927.8|15991.6|15927.8|0
1631240530000|2021-09-10 02:22:10|15993.6|15929.8|15993.6|15929.8|15993.6|15929.8|15993.6|15929.8|0
1631240560000|2021-09-10 02:22:40|15994.7|15930.9|15994.7|15930.9|15994.7|15930.9|15994.7|15930.9|0
1631240590000|2021-09-10 02:23:10|15995.3|15931.5|15995.3|15931.5|15995.3|15931.5|15995.3|15931.5|0
1631240620000|2021-09-10 02:23:40|16000|15936.2|16000|15936.2|16000|15936.2|16000|15936.2|0
1631240650000|2021-09-10 02:24:10|15999.5|15935.7|15999.5|15935.7|15999.5|15935.7|15999.5|15935.7|0
1631240680000|2021-09-10 02:24:40|15998.6|15934.8|15998.6|15934.8|15998.6|15934.8|15998.6|15934.8|0
1631240710000|2021-09-10 02:25:10|16003.7|15939.9|16003.7|15939.9|16003.7|15939.9|16003.7|15939.9|0
1631240740000|2021-09-10 02:25:40|16004.7|15940.9|16004.7|15940.9|16004.7|15940.9|16004.7|15940.9|0
1631240770000|2021-09-10 02:26:10|16004.4|15940.6|16004.4|15940.6|16004.4|15940.6|16004.4|15940.6|0
1631240800000|2021-09-10 02:26:40|16005.1|15941.3|16005.1|15941.3|16005.1|15941.3|16005.1|15941.3|0
1631240830000|2021-09-10 02:27:10|16010.4|15946.4|16010.4|15946.4|16010.4|15946.4|16010.4|15946.4|0
1631240860000|2021-09-10 02:27:40|16010.5|15946.5|16010.5|15946.5|16010.5|15946.5|16010.5|15946.5|0
1631240890000|2021-09-10 02:28:10|16015.8|15951.8|16015.8|15951.8|16015.8|15951.8|16015.8|15951.8|0
1631240920000|2021-09-10 02:28:40|16008.4|15944.4|16008.4|15944.4|16008.4|15944.4|16008.4|15944.4|0
1631240950000|2021-09-10 02:29:10|16009.5|15945.5|16009.5|15945.5|16009.5|15945.5|16009.5|15945.5|0
1631240980000|2021-09-10 02:29:40|16011.9|15947.9|16011.9|15947.9|16011.9|15947.9|16011.9|15947.9|0
1631241010000|2021-09-10 02:30:10|16012.4|15948.4|16012.4|15948.4|16012.4|15948.4|16012.4|15948.4|0
1631241040000|2021-09-10 02:30:40|16015.1|15951.1|16015.1|15951.1|16015.1|15951.1|16015.1|15951.1|0
1631241070000|2021-09-10 02:31:10|16017.4|15953.4|16017.4|15953.4|16017.4|15953.4|16017.4|15953.4|0
1631241100000|2021-09-10 02:31:40|16014.5|15950.5|16014.5|15950.5|16014.5|15950.5|16014.5|15950.5|0
1631241130000|2021-09-10 02:32:10|16016|15952|16016|15952|16016|15952|16016|15952|0
1631241160000|2021-09-10 02:32:40|16015.9|15951.9|16015.9|15951.9|16015.9|15951.9|16015.9|15951.9|0
1631241190000|2021-09-10 02:33:10|16016.9|15952.9|16016.9|15952.9|16016.9|15952.9|16016.9|15952.9|0
1631241220000|2021-09-10 02:33:40|16018.6|15954.6|16018.6|15954.6|16018.6|15954.6|16018.6|15954.6|0
1631241250000|2021-09-10 02:34:10|16023.2|15959.2|16023.2|15959.2|16023.2|15959.2|16023.2|15959.2|0
1631241310000|2021-09-10 02:35:10|16027|15963|16027|15963|16027|15963|16027|15963|0
1631241340000|2021-09-10 02:35:40|16025.2|15961.2|16025.2|15961.2|16025.2|15961.2|16025.2|15961.2|0
1631241370000|2021-09-10 02:36:10|16026.4|15962.4|16026.4|15962.4|16026.4|15962.4|16026.4|15962.4|0
1631241400000|2021-09-10 02:36:40|16029.5|15965.5|16029.5|15965.5|16029.5|15965.5|16029.5|15965.5|0
1631241430000|2021-09-10 02:37:10|16029.3|15965.3|16029.3|15965.3|16029.3|15965.3|16029.3|15965.3|0
1631241460000|2021-09-10 02:37:40|16024.9|15960.9|16024.9|15960.9|16024.9|15960.9|16024.9|15960.9|0
1631241490000|2021-09-10 02:38:10|16021.9|15957.9|16021.9|15957.9|16021.9|15957.9|16021.9|15957.9|0
1631241520000|2021-09-10 02:38:40|16018.6|15954.6|16018.6|15954.6|16018.6|15954.6|16018.6|15954.6|0
1631241550000|2021-09-10 02:39:10|16011.8|15947.8|16011.8|15947.8|16011.8|15947.8|16011.8|15947.8|0
1631241580000|2021-09-10 02:39:40|16007.5|15943.5|16007.5|15943.5|16007.5|15943.5|16007.5|15943.5|0
1631241610000|2021-09-10 02:40:10|16005|15941.2|16005|15941.2|16005|15941.2|16005|15941.2|0
1631241640000|2021-09-10 02:40:40|16003.7|15939.9|16003.7|15939.9|16003.7|15939.9|16003.7|15939.9|0
1631241670000|2021-09-10 02:41:10|16006.1|15942.3|16006.1|15942.3|16006.1|15942.3|16006.1|15942.3|0
1631241700000|2021-09-10 02:41:40|16005.3|15941.5|16005.3|15941.5|16005.3|15941.5|16005.3|15941.5|0
1631241730000|2021-09-10 02:42:10|16008.7|15944.7|16008.7|15944.7|16008.7|15944.7|16008.7|15944.7|0
1631241760000|2021-09-10 02:42:40|16009.2|15945.2|16009.2|15945.2|16009.2|15945.2|16009.2|15945.2|0
1631241790000|2021-09-10 02:43:10|16005.5|15941.7|16005.5|15941.7|16005.5|15941.7|16005.5|15941.7|0
1631241820000|2021-09-10 02:43:40|16007.4|15943.4|16007.4|15943.4|16007.4|15943.4|16007.4|15943.4|0
1631241850000|2021-09-10 02:44:10|16003.7|15939.9|16003.7|15939.9|16003.7|15939.9|16003.7|15939.9|0
1631241880000|2021-09-10 02:44:40|16004.1|15940.3|16004.1|15940.3|16004.1|15940.3|16004.1|15940.3|0
1631241910000|2021-09-10 02:45:10|16004.8|15941|16004.8|15941|16004.8|15941|16004.8|15941|0
1631241940000|2021-09-10 02:45:40|16005.3|15941.5|16005.3|15941.5|16005.3|15941.5|16005.3|15941.5|0
1631241970000|2021-09-10 02:46:10|16003.6|15939.8|16003.6|15939.8|16003.6|15939.8|16003.6|15939.8|0
1631242000000|2021-09-10 02:46:40|15998.8|15935|15998.8|15935|15998.8|15935|15998.8|15935|0
1631242030000|2021-09-10 02:47:10|15995.6|15931.8|15995.6|15931.8|15995.6|15931.8|15995.6|15931.8|0
1631242060000|2021-09-10 02:47:40|15999.8|15936|15999.8|15936|15999.8|15936|15999.8|15936|0
1631242090000|2021-09-10 02:48:10|15996.9|15933.1|15996.9|15933.1|15996.9|15933.1|15996.9|15933.1|0
1631242120000|2021-09-10 02:48:40|15999.1|15935.3|15999.1|15935.3|15999.1|15935.3|15999.1|15935.3|0
1631242150000|2021-09-10 02:49:10|16001.7|15937.9|16001.7|15937.9|16001.7|15937.9|16001.7|15937.9|0
1631242180000|2021-09-10 02:49:40|16003.2|15939.4|16003.2|15939.4|16003.2|15939.4|16003.2|15939.4|0
1631242210000|2021-09-10 02:50:10|16001.3|15937.5|16001.3|15937.5|16001.3|15937.5|16001.3|15937.5|0
1631242240000|2021-09-10 02:50:40|16000.8|15937|16000.8|15937|16000.8|15937|16000.8|15937|0
1631242270000|2021-09-10 02:51:10|15999.9|15936.1|15999.9|15936.1|15999.9|15936.1|15999.9|15936.1|0
1631242300000|2021-09-10 02:51:40|15998.5|15934.7|15998.5|15934.7|15998.5|15934.7|15998.5|15934.7|0
1631242330000|2021-09-10 02:52:10|15997.9|15934.1|15997.9|15934.1|15997.9|15934.1|15997.9|15934.1|0
1631242360000|2021-09-10 02:52:40|16000.3|15936.5|16000.3|15936.5|16000.3|15936.5|16000.3|15936.5|0
1631242420000|2021-09-10 02:53:40|15999.4|15935.6|15999.4|15935.6|15999.4|15935.6|15999.4|15935.6|0
1631242450000|2021-09-10 02:54:10|16000.9|15937.1|16000.9|15937.1|16000.9|15937.1|16000.9|15937.1|0
1631242480000|2021-09-10 02:54:40|16001.3|15937.5|16001.3|15937.5|16001.3|15937.5|16001.3|15937.5|0
1631242540000|2021-09-10 02:55:40|16000|15936.2|16000|15936.2|16000|15936.2|16000|15936.2|0
1631242570000|2021-09-10 02:56:10|15990.6|15926.8|15990.6|15926.8|15990.6|15926.8|15990.6|15926.8|0
1631242600000|2021-09-10 02:56:40|15993.9|15930.1|15993.9|15930.1|15993.9|15930.1|15993.9|15930.1|0
1631242630000|2021-09-10 02:57:10|15993.8|15930|15993.8|15930|15993.8|15930|15993.8|15930|0
1631242660000|2021-09-10 02:57:40|15997.2|15933.4|15997.2|15933.4|15997.2|15933.4|15997.2|15933.4|0
1631242690000|2021-09-10 02:58:10|15997.7|15933.9|15997.7|15933.9|15997.7|15933.9|15997.7|15933.9|0
1631242720000|2021-09-10 02:58:40|16002.7|15938.9|16002.7|15938.9|16002.7|15938.9|16002.7|15938.9|0
1631242750000|2021-09-10 02:59:10|16003.5|15939.7|16003.5|15939.7|16003.5|15939.7|16003.5|15939.7|0
1631242780000|2021-09-10 02:59:40|16008|15944|16008|15944|16008|15944|16008|15944|0
1631242810000|2021-09-10 03:00:10|16010.1|15946.1|16010.1|15946.1|16010.1|15946.1|16010.1|15946.1|0
1631242840000|2021-09-10 03:00:40|16013.3|15949.3|16013.3|15949.3|16013.3|15949.3|16013.3|15949.3|0
1631242870000|2021-09-10 03:01:10|16015|15951|16015|15951|16015|15951|16015|15951|0
1631242900000|2021-09-10 03:01:40|16023.4|15959.4|16023.4|15959.4|16023.4|15959.4|16023.4|15959.4|0
1631242930000|2021-09-10 03:02:10|16025.8|15961.8|16025.8|15961.8|16025.8|15961.8|16025.8|15961.8|0
1631242960000|2021-09-10 03:02:40|16026.5|15962.5|16026.5|15962.5|16026.5|15962.5|16026.5|15962.5|0
1631242990000|2021-09-10 03:03:10|16027.1|15963.1|16027.1|15963.1|16027.1|15963.1|16027.1|15963.1|0
1631243020000|2021-09-10 03:03:40|16029.3|15965.3|16029.3|15965.3|16029.3|15965.3|16029.3|15965.3|0
1631243050000|2021-09-10 03:04:10|16028.1|15964.1|16028.1|15964.1|16028.1|15964.1|16028.1|15964.1|0
1631243080000|2021-09-10 03:04:40|16025.6|15961.6|16025.6|15961.6|16025.6|15961.6|16025.6|15961.6|0
1631243110000|2021-09-10 03:05:10|16024.7|15960.7|16024.7|15960.7|16024.7|15960.7|16024.7|15960.7|0
1631243140000|2021-09-10 03:05:40|16026.8|15962.8|16026.8|15962.8|16026.8|15962.8|16026.8|15962.8|0
1631243170000|2021-09-10 03:06:10|16023.3|15959.3|16023.3|15959.3|16023.3|15959.3|16023.3|15959.3|0
1631243200000|2021-09-10 03:06:40|16027.7|15963.7|16027.7|15963.7|16027.7|15963.7|16027.7|15963.7|0
1631243230000|2021-09-10 03:07:10|16028.3|15964.3|16028.3|15964.3|16028.3|15964.3|16028.3|15964.3|0
1631243260000|2021-09-10 03:07:40|16029.7|15965.7|16029.7|15965.7|16029.7|15965.7|16029.7|15965.7|0
1631243290000|2021-09-10 03:08:10|16024.2|15960.2|16024.2|15960.2|16024.2|15960.2|16024.2|15960.2|0
1631243320000|2021-09-10 03:08:40|16020.9|15956.9|16020.9|15956.9|16020.9|15956.9|16020.9|15956.9|0
1631243350000|2021-09-10 03:09:10|16026.3|15962.3|16026.3|15962.3|16026.3|15962.3|16026.3|15962.3|0
1631243380000|2021-09-10 03:09:40|16024.5|15960.5|16024.5|15960.5|16024.5|15960.5|16024.5|15960.5|0
1631243410000|2021-09-10 03:10:10|16027|15963|16027|15963|16027|15963|16027|15963|0
1631243470000|2021-09-10 03:11:10|16025.6|15961.6|16025.6|15961.6|16025.6|15961.6|16025.6|15961.6|0
1631243500000|2021-09-10 03:11:40|16028.3|15964.3|16028.3|15964.3|16028.3|15964.3|16028.3|15964.3|0
1631243530000|2021-09-10 03:12:10|16027.1|15963.1|16027.1|15963.1|16027.1|15963.1|16027.1|15963.1|0
1631243560000|2021-09-10 03:12:40|16029.1|15965.1|16029.1|15965.1|16029.1|15965.1|16029.1|15965.1|0
1631243590000|2021-09-10 03:13:10|16030.8|15966.8|16030.8|15966.8|16030.8|15966.8|16030.8|15966.8|0
1631243620000|2021-09-10 03:13:40|16031.4|15967.4|16031.4|15967.4|16031.4|15967.4|16031.4|15967.4|0
1631243650000|2021-09-10 03:14:10|16036.1|15972.1|16036.1|15972.1|16036.1|15972.1|16036.1|15972.1|0
1631243680000|2021-09-10 03:14:40|16036.5|15972.5|16036.5|15972.5|16036.5|15972.5|16036.5|15972.5|0
1631243710000|2021-09-10 03:15:10|16028.8|15964.8|16028.8|15964.8|16028.8|15964.8|16028.8|15964.8|0
1631243740000|2021-09-10 03:15:40|16034|15970|16034|15970|16034|15970|16034|15970|0
1631243770000|2021-09-10 03:16:10|16037.9|15973.9|16037.9|15973.9|16037.9|15973.9|16037.9|15973.9|0
1631243800000|2021-09-10 03:16:40|16042.2|15978.2|16042.2|15978.2|16042.2|15978.2|16042.2|15978.2|0
1631243830000|2021-09-10 03:17:10|16041.6|15977.6|16041.6|15977.6|16041.6|15977.6|16041.6|15977.6|0
1631243860000|2021-09-10 03:17:40|16037.2|15973.2|16037.2|15973.2|16037.2|15973.2|16037.2|15973.2|0
1631243890000|2021-09-10 03:18:10|16034.2|15970.2|16034.2|15970.2|16034.2|15970.2|16034.2|15970.2|0
1631243920000|2021-09-10 03:18:40|16034.5|15970.5|16034.5|15970.5|16034.5|15970.5|16034.5|15970.5|0
1631243950000|2021-09-10 03:19:10|16033.8|15969.8|16033.8|15969.8|16033.8|15969.8|16033.8|15969.8|0
1631243980000|2021-09-10 03:19:40|16045.7|15981.7|16045.7|15981.7|16045.7|15981.7|16045.7|15981.7|0
1631244010000|2021-09-10 03:20:10|16051|15987|16051|15987|16051|15987|16051|15987|0
1631244040000|2021-09-10 03:20:40|16048.2|15984.2|16048.2|15984.2|16048.2|15984.2|16048.2|15984.2|0
1631244070000|2021-09-10 03:21:10|16049|15985|16049|15985|16049|15985|16049|15985|0
1631244100000|2021-09-10 03:21:40|16045.7|15981.7|16045.7|15981.7|16045.7|15981.7|16045.7|15981.7|0
1631244130000|2021-09-10 03:22:10|16042|15978|16042|15978|16042|15978|16042|15978|0
1631244160000|2021-09-10 03:22:40|16043.7|15979.7|16043.7|15979.7|16043.7|15979.7|16043.7|15979.7|0
1631244190000|2021-09-10 03:23:10|16045.6|15981.6|16045.6|15981.6|16045.6|15981.6|16045.6|15981.6|0
1631244220000|2021-09-10 03:23:40|16046.4|15982.4|16046.4|15982.4|16046.4|15982.4|16046.4|15982.4|0
1631244250000|2021-09-10 03:24:10|16048.8|15984.8|16048.8|15984.8|16048.8|15984.8|16048.8|15984.8|0
1631244280000|2021-09-10 03:24:40|16050.3|15986.3|16050.3|15986.3|16050.3|15986.3|16050.3|15986.3|0
1631244340000|2021-09-10 03:25:40|16050.8|15986.8|16050.8|15986.8|16050.8|15986.8|16050.8|15986.8|0
1631244370000|2021-09-10 03:26:10|16050|15986|16050|15986|16050|15986|16050|15986|0
1631244400000|2021-09-10 03:26:40|16050.4|15986.4|16050.4|15986.4|16050.4|15986.4|16050.4|15986.4|0
1631244430000|2021-09-10 03:27:10|16054.7|15990.7|16054.7|15990.7|16054.7|15990.7|16054.7|15990.7|0
1631244460000|2021-09-10 03:27:40|16056.6|15992.6|16056.6|15992.6|16056.6|15992.6|16056.6|15992.6|0
1631244490000|2021-09-10 03:28:10|16050.4|15986.4|16050.4|15986.4|16050.4|15986.4|16050.4|15986.4|0
1631244520000|2021-09-10 03:28:40|16050.9|15986.9|16050.9|15986.9|16050.9|15986.9|16050.9|15986.9|0
1631244550000|2021-09-10 03:29:10|16051.4|15987.4|16051.4|15987.4|16051.4|15987.4|16051.4|15987.4|0
1631244580000|2021-09-10 03:29:40|16052.9|15988.9|16052.9|15988.9|16052.9|15988.9|16052.9|15988.9|0
1631244610000|2021-09-10 03:30:10|16055.4|15991.4|16055.4|15991.4|16055.4|15991.4|16055.4|15991.4|0
1631244640000|2021-09-10 03:30:40|16056|15992|16056|15992|16056|15992|16056|15992|0
1631244670000|2021-09-10 03:31:10|16053.3|15989.3|16053.3|15989.3|16053.3|15989.3|16053.3|15989.3|0
1631244700000|2021-09-10 03:31:40|16059.9|15995.7|16059.9|15995.7|16059.9|15995.7|16059.9|15995.7|0
1631244730000|2021-09-10 03:32:10|16062.6|15998.4|16062.6|15998.4|16062.6|15998.4|16062.6|15998.4|0
1631244760000|2021-09-10 03:32:40|16057.9|15993.7|16057.9|15993.7|16057.9|15993.7|16057.9|15993.7|0
1631244850000|2021-09-10 03:34:10|16056.4|15992.4|16056.4|15992.4|16056.4|15992.4|16056.4|15992.4|0
1631244880000|2021-09-10 03:34:40|16053.5|15989.5|16053.5|15989.5|16053.5|15989.5|16053.5|15989.5|0
1631244910000|2021-09-10 03:35:10|16048.6|15984.6|16048.6|15984.6|16048.6|15984.6|16048.6|15984.6|0
1631244940000|2021-09-10 03:35:40|16050.9|15986.9|16050.9|15986.9|16050.9|15986.9|16050.9|15986.9|0
1631244970000|2021-09-10 03:36:10|16053.4|15989.4|16053.4|15989.4|16053.4|15989.4|16053.4|15989.4|0
1631245000000|2021-09-10 03:36:40|16056.2|15992.2|16056.2|15992.2|16056.2|15992.2|16056.2|15992.2|0
1631245030000|2021-09-10 03:37:10|16057.5|15993.3|16057.5|15993.3|16057.5|15993.3|16057.5|15993.3|0
1631245060000|2021-09-10 03:37:40|16059.6|15995.4|16059.6|15995.4|16059.6|15995.4|16059.6|15995.4|0
1631245090000|2021-09-10 03:38:10|16062|15997.8|16062|15997.8|16062|15997.8|16062|15997.8|0
1631245120000|2021-09-10 03:38:40|16061.8|15997.6|16061.8|15997.6|16061.8|15997.6|16061.8|15997.6|0
1631245150000|2021-09-10 03:39:10|16060.3|15996.1|16060.3|15996.1|16060.3|15996.1|16060.3|15996.1|0
1631245180000|2021-09-10 03:39:40|16056.3|15992.3|16056.3|15992.3|16056.3|15992.3|16056.3|15992.3|0
1631245210000|2021-09-10 03:40:10|16056.9|15992.9|16056.9|15992.9|16056.9|15992.9|16056.9|15992.9|0
1631245240000|2021-09-10 03:40:40|16054.9|15990.9|16054.9|15990.9|16054.9|15990.9|16054.9|15990.9|0
1631245270000|2021-09-10 03:41:10|16056|15992|16056|15992|16056|15992|16056|15992|0
1631245300000|2021-09-10 03:41:40|16058.4|15994.2|16058.4|15994.2|16058.4|15994.2|16058.4|15994.2|0
1631245330000|2021-09-10 03:42:10|16058.3|15994.1|16058.3|15994.1|16058.3|15994.1|16058.3|15994.1|0
1631245360000|2021-09-10 03:42:40|16058.7|15994.5|16058.7|15994.5|16058.7|15994.5|16058.7|15994.5|0
1631245390000|2021-09-10 03:43:10|16058.3|15994.1|16058.3|15994.1|16058.3|15994.1|16058.3|15994.1|0
1631245420000|2021-09-10 03:43:40|16057.3|15993.1|16057.3|15993.1|16057.3|15993.1|16057.3|15993.1|0
1631245450000|2021-09-10 03:44:10|16059|15994.8|16059|15994.8|16059|15994.8|16059|15994.8|0
1631245480000|2021-09-10 03:44:40|16054.7|15990.7|16054.7|15990.7|16054.7|15990.7|16054.7|15990.7|0
1631245510000|2021-09-10 03:45:10|16057.7|15993.5|16057.7|15993.5|16057.7|15993.5|16057.7|15993.5|0
1631245540000|2021-09-10 03:45:40|16053.3|15989.3|16053.3|15989.3|16053.3|15989.3|16053.3|15989.3|0
1631245570000|2021-09-10 03:46:10|16054.4|15990.4|16054.4|15990.4|16054.4|15990.4|16054.4|15990.4|0
1631245600000|2021-09-10 03:46:40|16053.2|15989.2|16053.2|15989.2|16053.2|15989.2|16053.2|15989.2|0
1631245630000|2021-09-10 03:47:10|16059.1|15994.9|16059.1|15994.9|16059.1|15994.9|16059.1|15994.9|0
1631245660000|2021-09-10 03:47:40|16058.4|15994.2|16058.4|15994.2|16058.4|15994.2|16058.4|15994.2|0
1631245690000|2021-09-10 03:48:10|16060.3|15996.1|16060.3|15996.1|16060.3|15996.1|16060.3|15996.1|0
1631245720000|2021-09-10 03:48:40|16059.6|15995.4|16059.6|15995.4|16059.6|15995.4|16059.6|15995.4|0
1631245750000|2021-09-10 03:49:10|16060.1|15995.9|16060.1|15995.9|16060.1|15995.9|16060.1|15995.9|0
1631245780000|2021-09-10 03:49:40|16055.5|15991.5|16055.5|15991.5|16055.5|15991.5|16055.5|15991.5|0
1631245810000|2021-09-10 03:50:10|16058.7|15994.5|16058.7|15994.5|16058.7|15994.5|16058.7|15994.5|0
1631245840000|2021-09-10 03:50:40|16062.1|15997.9|16062.1|15997.9|16062.1|15997.9|16062.1|15997.9|0
1631245870000|2021-09-10 03:51:10|16063.1|15998.9|16063.1|15998.9|16063.1|15998.9|16063.1|15998.9|0
1631245900000|2021-09-10 03:51:40|16061.9|15997.7|16061.9|15997.7|16061.9|15997.7|16061.9|15997.7|0
1631245930000|2021-09-10 03:52:10|16058|15993.8|16058|15993.8|16058|15993.8|16058|15993.8|0
1631245960000|2021-09-10 03:52:40|16059.5|15995.3|16059.5|15995.3|16059.5|15995.3|16059.5|15995.3|0
1631245990000|2021-09-10 03:53:10|16059.9|15995.7|16059.9|15995.7|16059.9|15995.7|16059.9|15995.7|0
1631246020000|2021-09-10 03:53:40|16062|15997.8|16062|15997.8|16062|15997.8|16062|15997.8|0
1631246050000|2021-09-10 03:54:10|16062.3|15998.1|16062.3|15998.1|16062.3|15998.1|16062.3|15998.1|0
1631246080000|2021-09-10 03:54:40|16064.3|16000.1|16064.3|16000.1|16064.3|16000.1|16064.3|16000.1|0
1631246110000|2021-09-10 03:55:10|16065.5|16001.3|16065.5|16001.3|16065.5|16001.3|16065.5|16001.3|0
1631246140000|2021-09-10 03:55:40|16065|16000.8|16065|16000.8|16065|16000.8|16065|16000.8|0
1631246170000|2021-09-10 03:56:10|16069.2|16005|16069.2|16005|16069.2|16005|16069.2|16005|0
1631246200000|2021-09-10 03:56:40|16070.7|16006.5|16070.7|16006.5|16070.7|16006.5|16070.7|16006.5|0
1631246230000|2021-09-10 03:57:10|16071.1|16006.9|16071.1|16006.9|16071.1|16006.9|16071.1|16006.9|0
1631246290000|2021-09-10 03:58:10|16070.8|16006.6|16070.8|16006.6|16070.8|16006.6|16070.8|16006.6|0
1631246320000|2021-09-10 03:58:40|16069.3|16005.1|16069.3|16005.1|16069.3|16005.1|16069.3|16005.1|0
1631246350000|2021-09-10 03:59:10|16066.8|16002.6|16066.8|16002.6|16066.8|16002.6|16066.8|16002.6|0
1631246380000|2021-09-10 03:59:40|16065.7|16001.5|16065.7|16001.5|16065.7|16001.5|16065.7|16001.5|0
1631246410000|2021-09-10 04:00:10|16066|16001.8|16066|16001.8|16066|16001.8|16066|16001.8|0
1631246440000|2021-09-10 04:00:40|16066.9|16002.7|16066.9|16002.7|16066.9|16002.7|16066.9|16002.7|0
1631246470000|2021-09-10 04:01:10|16067|16002.8|16067|16002.8|16067|16002.8|16067|16002.8|0
1631246500000|2021-09-10 04:01:40|16070.4|16006.2|16070.4|16006.2|16070.4|16006.2|16070.4|16006.2|0
1631246530000|2021-09-10 04:02:10|16067.2|16003|16067.2|16003|16067.2|16003|16067.2|16003|0
1631246560000|2021-09-10 04:02:40|16069.8|16005.6|16069.8|16005.6|16069.8|16005.6|16069.8|16005.6|0
1631246590000|2021-09-10 04:03:10|16064.7|16000.5|16064.7|16000.5|16064.7|16000.5|16064.7|16000.5|0
1631246620000|2021-09-10 04:03:40|16066.5|16002.3|16066.5|16002.3|16066.5|16002.3|16066.5|16002.3|0
1631246650000|2021-09-10 04:04:10|16064.3|16000.1|16064.3|16000.1|16064.3|16000.1|16064.3|16000.1|0
1631246680000|2021-09-10 04:04:40|16063.4|15999.2|16063.4|15999.2|16063.4|15999.2|16063.4|15999.2|0
1631246710000|2021-09-10 04:05:10|16063.1|15998.9|16063.1|15998.9|16063.1|15998.9|16063.1|15998.9|0
1631246740000|2021-09-10 04:05:40|16064.2|16000|16064.2|16000|16064.2|16000|16064.2|16000|0
1631246770000|2021-09-10 04:06:10|16065.1|16000.9|16065.1|16000.9|16065.1|16000.9|16065.1|16000.9|0
1631246800000|2021-09-10 04:06:40|16063.6|15999.4|16063.6|15999.4|16063.6|15999.4|16063.6|15999.4|0
1631246830000|2021-09-10 04:07:10|16066.7|16002.5|16066.7|16002.5|16066.7|16002.5|16066.7|16002.5|0
1631246860000|2021-09-10 04:07:40|16060.5|15996.3|16060.5|15996.3|16060.5|15996.3|16060.5|15996.3|0
1631246890000|2021-09-10 04:08:10|16060.9|15996.7|16060.9|15996.7|16060.9|15996.7|16060.9|15996.7|0
1631246920000|2021-09-10 04:08:40|16057.8|15993.6|16057.8|15993.6|16057.8|15993.6|16057.8|15993.6|0
1631246950000|2021-09-10 04:09:10|16056.9|15992.9|16056.9|15992.9|16056.9|15992.9|16056.9|15992.9|0
1631246980000|2021-09-10 04:09:40|16064.7|16000.5|16064.7|16000.5|16064.7|16000.5|16064.7|16000.5|0
1631247010000|2021-09-10 04:10:10|16067.4|16003.2|16067.4|16003.2|16067.4|16003.2|16067.4|16003.2|0
1631247040000|2021-09-10 04:10:40|16064.6|16000.4|16064.6|16000.4|16064.6|16000.4|16064.6|16000.4|0
1631247070000|2021-09-10 04:11:10|16065.9|16001.7|16065.9|16001.7|16065.9|16001.7|16065.9|16001.7|0
1631247100000|2021-09-10 04:11:40|16067|16002.8|16067|16002.8|16067|16002.8|16067|16002.8|0
1631247130000|2021-09-10 04:12:10|16068.4|16004.2|16068.4|16004.2|16068.4|16004.2|16068.4|16004.2|0
1631247160000|2021-09-10 04:12:40|16066.7|16002.5|16066.7|16002.5|16066.7|16002.5|16066.7|16002.5|0
1631247190000|2021-09-10 04:13:10|16057.7|15993.5|16057.7|15993.5|16057.7|15993.5|16057.7|15993.5|0
1631247220000|2021-09-10 04:13:40|16061.3|15997.1|16061.3|15997.1|16061.3|15997.1|16061.3|15997.1|0
1631247250000|2021-09-10 04:14:10|16054.4|15990.4|16054.4|15990.4|16054.4|15990.4|16054.4|15990.4|0
1631247280000|2021-09-10 04:14:40|16054.7|15990.7|16054.7|15990.7|16054.7|15990.7|16054.7|15990.7|0
1631247310000|2021-09-10 04:15:10|16056.8|15992.8|16056.8|15992.8|16056.8|15992.8|16056.8|15992.8|0
1631247340000|2021-09-10 04:15:40|16054.9|15990.9|16054.9|15990.9|16054.9|15990.9|16054.9|15990.9|0
1631247370000|2021-09-10 04:16:10|16053.6|15989.6|16053.6|15989.6|16053.6|15989.6|16053.6|15989.6|0
1631247400000|2021-09-10 04:16:40|16052.9|15988.9|16052.9|15988.9|16052.9|15988.9|16052.9|15988.9|0
1631247430000|2021-09-10 04:17:10|16054.6|15990.6|16054.6|15990.6|16054.6|15990.6|16054.6|15990.6|0
1631247460000|2021-09-10 04:17:40|16054.9|15990.9|16054.9|15990.9|16054.9|15990.9|16054.9|15990.9|0
1631247490000|2021-09-10 04:18:10|16058.9|15994.7|16058.9|15994.7|16058.9|15994.7|16058.9|15994.7|0
1631247520000|2021-09-10 04:18:40|16064.3|16000.1|16064.3|16000.1|16064.3|16000.1|16064.3|16000.1|0
1631247550000|2021-09-10 04:19:10|16065.7|16001.5|16065.7|16001.5|16065.7|16001.5|16065.7|16001.5|0
1631247580000|2021-09-10 04:19:40|16068.2|16004|16068.2|16004|16068.2|16004|16068.2|16004|0
1631247610000|2021-09-10 04:20:10|16065.7|16001.5|16065.7|16001.5|16065.7|16001.5|16065.7|16001.5|0
1631247640000|2021-09-10 04:20:40|16071.5|16007.3|16071.5|16007.3|16071.5|16007.3|16071.5|16007.3|0
1631247670000|2021-09-10 04:21:10|16079.2|16015|16079.2|16015|16079.2|16015|16079.2|16015|0
1631247700000|2021-09-10 04:21:40|16094.1|16029.9|16094.1|16029.9|16094.1|16029.9|16094.1|16029.9|0
1631247730000|2021-09-10 04:22:10|16093.4|16029.2|16093.4|16029.2|16093.4|16029.2|16093.4|16029.2|0
1631247760000|2021-09-10 04:22:40|16095.7|16031.5|16095.7|16031.5|16095.7|16031.5|16095.7|16031.5|0
1631247790000|2021-09-10 04:23:10|16096|16031.8|16096|16031.8|16096|16031.8|16096|16031.8|0
1631247820000|2021-09-10 04:23:40|16078.2|16014|16078.2|16014|16078.2|16014|16078.2|16014|0
1631247850000|2021-09-10 04:24:10|16077.9|16013.7|16077.9|16013.7|16077.9|16013.7|16077.9|16013.7|0
1631247880000|2021-09-10 04:24:40|16077.1|16012.9|16077.1|16012.9|16077.1|16012.9|16077.1|16012.9|0
1631247910000|2021-09-10 04:25:10|16073.2|16009|16073.2|16009|16073.2|16009|16073.2|16009|0
1631247940000|2021-09-10 04:25:40|16076.3|16012.1|16076.3|16012.1|16076.3|16012.1|16076.3|16012.1|0
1631247970000|2021-09-10 04:26:10|16076.4|16012.2|16076.4|16012.2|16076.4|16012.2|16076.4|16012.2|0
1631248000000|2021-09-10 04:26:40|16075.6|16011.4|16075.6|16011.4|16075.6|16011.4|16075.6|16011.4|0
1631248030000|2021-09-10 04:27:10|16075.5|16011.3|16075.5|16011.3|16075.5|16011.3|16075.5|16011.3|0
1631248060000|2021-09-10 04:27:40|16071.4|16007.2|16071.4|16007.2|16071.4|16007.2|16071.4|16007.2|0
1631248090000|2021-09-10 04:28:10|16070.7|16006.5|16070.7|16006.5|16070.7|16006.5|16070.7|16006.5|0
1631248120000|2021-09-10 04:28:40|16067.5|16003.3|16067.5|16003.3|16067.5|16003.3|16067.5|16003.3|0
1631248150000|2021-09-10 04:29:10|16070.5|16006.3|16070.5|16006.3|16070.5|16006.3|16070.5|16006.3|0
1631248180000|2021-09-10 04:29:40|16069.9|16005.7|16069.9|16005.7|16069.9|16005.7|16069.9|16005.7|0
1631248210000|2021-09-10 04:30:10|16068.5|16004.3|16068.5|16004.3|16068.5|16004.3|16068.5|16004.3|0
1631248240000|2021-09-10 04:30:40|16070.9|16006.7|16070.9|16006.7|16070.9|16006.7|16070.9|16006.7|0
1631248270000|2021-09-10 04:31:10|16070.3|16006.1|16070.3|16006.1|16070.3|16006.1|16070.3|16006.1|0
1631248300000|2021-09-10 04:31:40|16071.2|16007|16071.2|16007|16071.2|16007|16071.2|16007|0
1631248330000|2021-09-10 04:32:10|16074.3|16010.1|16074.3|16010.1|16074.3|16010.1|16074.3|16010.1|0
1631248360000|2021-09-10 04:32:40|16082|16017.8|16082|16017.8|16082|16017.8|16082|16017.8|0
1631248390000|2021-09-10 04:33:10|16082.3|16018.1|16082.3|16018.1|16082.3|16018.1|16082.3|16018.1|0
1631248420000|2021-09-10 04:33:40|16084.8|16020.6|16084.8|16020.6|16084.8|16020.6|16084.8|16020.6|0
1631248450000|2021-09-10 04:34:10|16080|16015.8|16080|16015.8|16080|16015.8|16080|16015.8|0
1631248480000|2021-09-10 04:34:40|16080.6|16016.4|16080.6|16016.4|16080.6|16016.4|16080.6|16016.4|0
1631248510000|2021-09-10 04:35:10|16078.8|16014.6|16078.8|16014.6|16078.8|16014.6|16078.8|16014.6|0
1631248540000|2021-09-10 04:35:40|16084.1|16019.9|16084.1|16019.9|16084.1|16019.9|16084.1|16019.9|0
1631248570000|2021-09-10 04:36:10|16081.9|16017.7|16081.9|16017.7|16081.9|16017.7|16081.9|16017.7|0
1631248600000|2021-09-10 04:36:40|16082.3|16018.1|16082.3|16018.1|16082.3|16018.1|16082.3|16018.1|0
1631248630000|2021-09-10 04:37:10|16086.5|16022.3|16086.5|16022.3|16086.5|16022.3|16086.5|16022.3|0
1631248660000|2021-09-10 04:37:40|16086.8|16022.6|16086.8|16022.6|16086.8|16022.6|16086.8|16022.6|0
1631248690000|2021-09-10 04:38:10|16089.8|16025.6|16089.8|16025.6|16089.8|16025.6|16089.8|16025.6|0
1631248720000|2021-09-10 04:38:40|16090.1|16025.9|16090.1|16025.9|16090.1|16025.9|16090.1|16025.9|0
1631248750000|2021-09-10 04:39:10|16096.7|16032.5|16096.7|16032.5|16096.7|16032.5|16096.7|16032.5|0
1631248780000|2021-09-10 04:39:40|16097.8|16033.6|16097.8|16033.6|16097.8|16033.6|16097.8|16033.6|0
1631248810000|2021-09-10 04:40:10|16096.3|16032.1|16096.3|16032.1|16096.3|16032.1|16096.3|16032.1|0
1631248840000|2021-09-10 04:40:40|16097.2|16033|16097.2|16033|16097.2|16033|16097.2|16033|0
1631248870000|2021-09-10 04:41:10|16097.1|16032.9|16097.1|16032.9|16097.1|16032.9|16097.1|16032.9|0
1631248900000|2021-09-10 04:41:40|16096|16031.8|16096|16031.8|16096|16031.8|16096|16031.8|0
1631248930000|2021-09-10 04:42:10|16093.4|16029.2|16093.4|16029.2|16093.4|16029.2|16093.4|16029.2|0
1631248960000|2021-09-10 04:42:40|16089.7|16025.5|16089.7|16025.5|16089.7|16025.5|16089.7|16025.5|0
1631248990000|2021-09-10 04:43:10|16089.3|16025.1|16089.3|16025.1|16089.3|16025.1|16089.3|16025.1|0
1631249020000|2021-09-10 04:43:40|16088.4|16024.2|16088.4|16024.2|16088.4|16024.2|16088.4|16024.2|0
1631249050000|2021-09-10 04:44:10|16082.1|16017.9|16082.1|16017.9|16082.1|16017.9|16082.1|16017.9|0
1631249080000|2021-09-10 04:44:40|16082.3|16018.1|16082.3|16018.1|16082.3|16018.1|16082.3|16018.1|0
1631249110000|2021-09-10 04:45:10|16077.9|16013.7|16077.9|16013.7|16077.9|16013.7|16077.9|16013.7|0
1631249140000|2021-09-10 04:45:40|16077.1|16012.9|16077.1|16012.9|16077.1|16012.9|16077.1|16012.9|0
1631249170000|2021-09-10 04:46:10|16077.2|16013|16077.2|16013|16077.2|16013|16077.2|16013|0
1631249200000|2021-09-10 04:46:40|16075.6|16011.4|16075.6|16011.4|16075.6|16011.4|16075.6|16011.4|0
1631249230000|2021-09-10 04:47:10|16075.1|16010.9|16075.1|16010.9|16075.1|16010.9|16075.1|16010.9|0
1631249260000|2021-09-10 04:47:40|16072.9|16008.7|16072.9|16008.7|16072.9|16008.7|16072.9|16008.7|0
1631249290000|2021-09-10 04:48:10|16071.7|16007.5|16071.7|16007.5|16071.7|16007.5|16071.7|16007.5|0
1631249320000|2021-09-10 04:48:40|16069.7|16005.5|16069.7|16005.5|16069.7|16005.5|16069.7|16005.5|0
1631249350000|2021-09-10 04:49:10|16066.7|16002.5|16066.7|16002.5|16066.7|16002.5|16066.7|16002.5|0
1631249380000|2021-09-10 04:49:40|16064.9|16000.7|16064.9|16000.7|16064.9|16000.7|16064.9|16000.7|0
1631249410000|2021-09-10 04:50:10|16064.6|16000.4|16064.6|16000.4|16064.6|16000.4|16064.6|16000.4|0
1631249440000|2021-09-10 04:50:40|16066.7|16002.5|16066.7|16002.5|16066.7|16002.5|16066.7|16002.5|0
1631249500000|2021-09-10 04:51:40|16067.4|16003.2|16067.4|16003.2|16067.4|16003.2|16067.4|16003.2|0
1631249530000|2021-09-10 04:52:10|16066.1|16001.9|16066.1|16001.9|16066.1|16001.9|16066.1|16001.9|0
1631249560000|2021-09-10 04:52:40|16069.5|16005.3|16069.5|16005.3|16069.5|16005.3|16069.5|16005.3|0
1631249590000|2021-09-10 04:53:10|16064.1|15999.9|16064.1|15999.9|16064.1|15999.9|16064.1|15999.9|0
1631249620000|2021-09-10 04:53:40|16065.9|16001.7|16065.9|16001.7|16065.9|16001.7|16065.9|16001.7|0
1631249650000|2021-09-10 04:54:10|16063.7|15999.5|16063.7|15999.5|16063.7|15999.5|16063.7|15999.5|0
1631249680000|2021-09-10 04:54:40|16059.9|15995.7|16059.9|15995.7|16059.9|15995.7|16059.9|15995.7|0
1631249710000|2021-09-10 04:55:10|16063.1|15998.9|16063.1|15998.9|16063.1|15998.9|16063.1|15998.9|0
1631249740000|2021-09-10 04:55:40|16063.9|15999.7|16063.9|15999.7|16063.9|15999.7|16063.9|15999.7|0
1631249770000|2021-09-10 04:56:10|16064.4|16000.2|16064.4|16000.2|16064.4|16000.2|16064.4|16000.2|0
1631249800000|2021-09-10 04:56:40|16069.6|16005.4|16069.6|16005.4|16069.6|16005.4|16069.6|16005.4|0
1631249830000|2021-09-10 04:57:10|16068.6|16004.4|16068.6|16004.4|16068.6|16004.4|16068.6|16004.4|0
1631249860000|2021-09-10 04:57:40|16069.3|16005.1|16069.3|16005.1|16069.3|16005.1|16069.3|16005.1|0
1631249890000|2021-09-10 04:58:10|16071.8|16007.6|16071.8|16007.6|16071.8|16007.6|16071.8|16007.6|0
1631249920000|2021-09-10 04:58:40|16075.7|16011.5|16075.7|16011.5|16075.7|16011.5|16075.7|16011.5|0
1631249950000|2021-09-10 04:59:10|16080.3|16016.1|16080.3|16016.1|16080.3|16016.1|16080.3|16016.1|0
1631249980000|2021-09-10 04:59:40|16077.6|16013.4|16077.6|16013.4|16077.6|16013.4|16077.6|16013.4|0
1631250010000|2021-09-10 05:00:10|16076.8|16012.6|16076.8|16012.6|16076.8|16012.6|16076.8|16012.6|0
1631250040000|2021-09-10 05:00:40|16076.5|16012.3|16076.5|16012.3|16076.5|16012.3|16076.5|16012.3|0
1631250070000|2021-09-10 05:01:10|16075.8|16011.6|16075.8|16011.6|16075.8|16011.6|16075.8|16011.6|0
1631250100000|2021-09-10 05:01:40|16075.3|16011.1|16075.3|16011.1|16075.3|16011.1|16075.3|16011.1|0
1631250130000|2021-09-10 05:02:10|16071.5|16007.3|16071.5|16007.3|16071.5|16007.3|16071.5|16007.3|0
1631250160000|2021-09-10 05:02:40|16073.2|16009|16073.2|16009|16073.2|16009|16073.2|16009|0
1631250190000|2021-09-10 05:03:10|16068.9|16004.7|16068.9|16004.7|16068.9|16004.7|16068.9|16004.7|0
1631250220000|2021-09-10 05:03:40|16069.7|16005.5|16069.7|16005.5|16069.7|16005.5|16069.7|16005.5|0
1631250250000|2021-09-10 05:04:10|16068.2|16004|16068.2|16004|16068.2|16004|16068.2|16004|0
1631250280000|2021-09-10 05:04:40|16069.1|16004.9|16069.1|16004.9|16069.1|16004.9|16069.1|16004.9|0
1631250310000|2021-09-10 05:05:10|16066.6|16002.4|16066.6|16002.4|16066.6|16002.4|16066.6|16002.4|0
1631250340000|2021-09-10 05:05:40|16072.3|16008.1|16072.3|16008.1|16072.3|16008.1|16072.3|16008.1|0
1631250370000|2021-09-10 05:06:10|16073.1|16008.9|16073.1|16008.9|16073.1|16008.9|16073.1|16008.9|0
1631250400000|2021-09-10 05:06:40|16069.6|16005.4|16069.6|16005.4|16069.6|16005.4|16069.6|16005.4|0
1631250430000|2021-09-10 05:07:10|16063.5|15999.3|16063.5|15999.3|16063.5|15999.3|16063.5|15999.3|0
1631250460000|2021-09-10 05:07:40|16061.5|15997.3|16061.5|15997.3|16061.5|15997.3|16061.5|15997.3|0
1631250490000|2021-09-10 05:08:10|16061.2|15997|16061.2|15997|16061.2|15997|16061.2|15997|0
1631250520000|2021-09-10 05:08:40|16050.9|15986.9|16050.9|15986.9|16050.9|15986.9|16050.9|15986.9|0
1631250550000|2021-09-10 05:09:10|16049.4|15985.4|16049.4|15985.4|16049.4|15985.4|16049.4|15985.4|0
1631250580000|2021-09-10 05:09:40|16045.2|15981.2|16045.2|15981.2|16045.2|15981.2|16045.2|15981.2|0
1631250610000|2021-09-10 05:10:10|16057.2|15993|16057.2|15993|16057.2|15993|16057.2|15993|0
1631250640000|2021-09-10 05:10:40|16056.9|15992.9|16056.9|15992.9|16056.9|15992.9|16056.9|15992.9|0
1631250670000|2021-09-10 05:11:10|16062.2|15998|16062.2|15998|16062.2|15998|16062.2|15998|0
1631250700000|2021-09-10 05:11:40|16058.9|15994.7|16058.9|15994.7|16058.9|15994.7|16058.9|15994.7|0
1631250730000|2021-09-10 05:12:10|16060.4|15996.2|16060.4|15996.2|16060.4|15996.2|16060.4|15996.2|0
1631250760000|2021-09-10 05:12:40|16057.7|15993.5|16057.7|15993.5|16057.7|15993.5|16057.7|15993.5|0
1631250790000|2021-09-10 05:13:10|16058.4|15994.2|16058.4|15994.2|16058.4|15994.2|16058.4|15994.2|0
1631250820000|2021-09-10 05:13:40|16060|15995.8|16060|15995.8|16060|15995.8|16060|15995.8|0
1631250850000|2021-09-10 05:14:10|16059.7|15995.5|16059.7|15995.5|16059.7|15995.5|16059.7|15995.5|0
1631250880000|2021-09-10 05:14:40|16056.3|15992.3|16056.3|15992.3|16056.3|15992.3|16056.3|15992.3|0
1631250910000|2021-09-10 05:15:10|16057.3|15993.1|16057.3|15993.1|16057.3|15993.1|16057.3|15993.1|0
1631250940000|2021-09-10 05:15:40|16051.5|15987.5|16051.5|15987.5|16051.5|15987.5|16051.5|15987.5|0
1631250970000|2021-09-10 05:16:10|16052.5|15988.5|16052.5|15988.5|16052.5|15988.5|16052.5|15988.5|0
1631251000000|2021-09-10 05:16:40|16053.6|15989.6|16053.6|15989.6|16053.6|15989.6|16053.6|15989.6|0
1631251030000|2021-09-10 05:17:10|16051.6|15987.6|16051.6|15987.6|16051.6|15987.6|16051.6|15987.6|0
1631251060000|2021-09-10 05:17:40|16049.6|15985.6|16049.6|15985.6|16049.6|15985.6|16049.6|15985.6|0
1631251090000|2021-09-10 05:18:10|16047.5|15983.5|16047.5|15983.5|16047.5|15983.5|16047.5|15983.5|0
1631251120000|2021-09-10 05:18:40|16048.2|15984.2|16048.2|15984.2|16048.2|15984.2|16048.2|15984.2|0
1631251150000|2021-09-10 05:19:10|16050.1|15986.1|16050.1|15986.1|16050.1|15986.1|16050.1|15986.1|0
1631251180000|2021-09-10 05:19:40|16050.7|15986.7|16050.7|15986.7|16050.7|15986.7|16050.7|15986.7|0
1631251210000|2021-09-10 05:20:10|16052.1|15988.1|16052.1|15988.1|16052.1|15988.1|16052.1|15988.1|0
1631251240000|2021-09-10 05:20:40|16048.9|15984.9|16048.9|15984.9|16048.9|15984.9|16048.9|15984.9|0
1631251270000|2021-09-10 05:21:10|16050.3|15986.3|16050.3|15986.3|16050.3|15986.3|16050.3|15986.3|0
1631251300000|2021-09-10 05:21:40|16049.2|15985.2|16049.2|15985.2|16049.2|15985.2|16049.2|15985.2|0
1631251330000|2021-09-10 05:22:10|16053.7|15989.7|16053.7|15989.7|16053.7|15989.7|16053.7|15989.7|0
1631251360000|2021-09-10 05:22:40|16054.4|15990.4|16054.4|15990.4|16054.4|15990.4|16054.4|15990.4|0
1631251390000|2021-09-10 05:23:10|16056.6|15992.6|16056.6|15992.6|16056.6|15992.6|16056.6|15992.6|0
1631251420000|2021-09-10 05:23:40|16060.1|15995.9|16060.1|15995.9|16060.1|15995.9|16060.1|15995.9|0
1631251450000|2021-09-10 05:24:10|16060|15995.8|16060|15995.8|16060|15995.8|16060|15995.8|0
1631251510000|2021-09-10 05:25:10|16062.5|15998.3|16062.5|15998.3|16062.5|15998.3|16062.5|15998.3|0
1631251540000|2021-09-10 05:25:40|16061.2|15997|16061.2|15997|16061.2|15997|16061.2|15997|0
1631251570000|2021-09-10 05:26:10|16062.4|15998.2|16062.4|15998.2|16062.4|15998.2|16062.4|15998.2|0
1631251600000|2021-09-10 05:26:40|16065.5|16001.3|16065.5|16001.3|16065.5|16001.3|16065.5|16001.3|0
1631251630000|2021-09-10 05:27:10|16063.6|15999.4|16063.6|15999.4|16063.6|15999.4|16063.6|15999.4|0
1631251660000|2021-09-10 05:27:40|16058.6|15994.4|16058.6|15994.4|16058.6|15994.4|16058.6|15994.4|0
1631251690000|2021-09-10 05:28:10|16057.2|15993|16057.2|15993|16057.2|15993|16057.2|15993|0
1631251720000|2021-09-10 05:28:40|16059.1|15994.9|16059.1|15994.9|16059.1|15994.9|16059.1|15994.9|0
1631251750000|2021-09-10 05:29:10|16057.9|15993.7|16057.9|15993.7|16057.9|15993.7|16057.9|15993.7|0
1631251780000|2021-09-10 05:29:40|16056.5|15992.5|16056.5|15992.5|16056.5|15992.5|16056.5|15992.5|0
1631251810000|2021-09-10 05:30:10|16056.4|15992.4|16056.4|15992.4|16056.4|15992.4|16056.4|15992.4|0
1631251840000|2021-09-10 05:30:40|16058.1|15993.9|16058.1|15993.9|16058.1|15993.9|16058.1|15993.9|0
1631251870000|2021-09-10 05:31:10|16056.3|15992.3|16056.3|15992.3|16056.3|15992.3|16056.3|15992.3|0
1631251900000|2021-09-10 05:31:40|16060.6|15996.4|16060.6|15996.4|16060.6|15996.4|16060.6|15996.4|0
1631251930000|2021-09-10 05:32:10|16060.4|15996.2|16060.4|15996.2|16060.4|15996.2|16060.4|15996.2|0
1631251960000|2021-09-10 05:32:40|16055.4|15991.4|16055.4|15991.4|16055.4|15991.4|16055.4|15991.4|0
1631251990000|2021-09-10 05:33:10|16054.8|15990.8|16054.8|15990.8|16054.8|15990.8|16054.8|15990.8|0
1631252050000|2021-09-10 05:34:10|16052.6|15988.6|16052.6|15988.6|16052.6|15988.6|16052.6|15988.6|0
1631252080000|2021-09-10 05:34:40|16051.2|15987.2|16051.2|15987.2|16051.2|15987.2|16051.2|15987.2|0
1631252140000|2021-09-10 05:35:40|16057.7|15993.5|16057.7|15993.5|16057.7|15993.5|16057.7|15993.5|0
1631252170000|2021-09-10 05:36:10|16059.1|15994.9|16059.1|15994.9|16059.1|15994.9|16059.1|15994.9|0
1631252200000|2021-09-10 05:36:40|16057.1|15993|16057.1|15993|16057.1|15993|16057.1|15993|0
1631252230000|2021-09-10 05:37:10|16054.4|15990.4|16054.4|15990.4|16054.4|15990.4|16054.4|15990.4|0
1631252260000|2021-09-10 05:37:40|16055.6|15991.6|16055.6|15991.6|16055.6|15991.6|16055.6|15991.6|0
1631252290000|2021-09-10 05:38:10|16050.6|15986.6|16050.6|15986.6|16050.6|15986.6|16050.6|15986.6|0
1631252320000|2021-09-10 05:38:40|16048.1|15984.1|16048.1|15984.1|16048.1|15984.1|16048.1|15984.1|0
1631252350000|2021-09-10 05:39:10|16047.8|15983.8|16047.8|15983.8|16047.8|15983.8|16047.8|15983.8|0
1631252380000|2021-09-10 05:39:40|16044.4|15980.4|16044.4|15980.4|16044.4|15980.4|16044.4|15980.4|0
1631252410000|2021-09-10 05:40:10|16045.3|15981.3|16045.3|15981.3|16045.3|15981.3|16045.3|15981.3|0
1631252440000|2021-09-10 05:40:40|16049.7|15985.7|16049.7|15985.7|16049.7|15985.7|16049.7|15985.7|0
1631252470000|2021-09-10 05:41:10|16045.2|15981.2|16045.2|15981.2|16045.2|15981.2|16045.2|15981.2|0
1631252500000|2021-09-10 05:41:40|16050.5|15986.5|16050.5|15986.5|16050.5|15986.5|16050.5|15986.5|0
1631252530000|2021-09-10 05:42:10|16051.3|15987.3|16051.3|15987.3|16051.3|15987.3|16051.3|15987.3|0
1631252560000|2021-09-10 05:42:40|16051.8|15987.8|16051.8|15987.8|16051.8|15987.8|16051.8|15987.8|0
1631252590000|2021-09-10 05:43:10|16052.2|15988.2|16052.2|15988.2|16052.2|15988.2|16052.2|15988.2|0
1631252620000|2021-09-10 05:43:40|16056.5|15992.5|16056.5|15992.5|16056.5|15992.5|16056.5|15992.5|0
1631252650000|2021-09-10 05:44:10|16061.9|15997.7|16061.9|15997.7|16061.9|15997.7|16061.9|15997.7|0
1631252680000|2021-09-10 05:44:40|16057.6|15993.4|16057.6|15993.4|16057.6|15993.4|16057.6|15993.4|0
1631252710000|2021-09-10 05:45:10|16056.8|15992.8|16056.8|15992.8|16056.8|15992.8|16056.8|15992.8|0
1631252740000|2021-09-10 05:45:40|16058.3|15994.1|16058.3|15994.1|16058.3|15994.1|16058.3|15994.1|0
1631252770000|2021-09-10 05:46:10|16053.9|15989.9|16053.9|15989.9|16053.9|15989.9|16053.9|15989.9|0
1631252800000|2021-09-10 05:46:40|16047.7|15983.7|16047.7|15983.7|16047.7|15983.7|16047.7|15983.7|0
1631252830000|2021-09-10 05:47:10|16044.9|15980.9|16044.9|15980.9|16044.9|15980.9|16044.9|15980.9|0
1631252860000|2021-09-10 05:47:40|16043.9|15979.9|16043.9|15979.9|16043.9|15979.9|16043.9|15979.9|0
1631252890000|2021-09-10 05:48:10|16044.2|15980.2|16044.2|15980.2|16044.2|15980.2|16044.2|15980.2|0
1631252920000|2021-09-10 05:48:40|16042.6|15978.6|16042.6|15978.6|16042.6|15978.6|16042.6|15978.6|0
1631252950000|2021-09-10 05:49:10|16040.3|15976.3|16040.3|15976.3|16040.3|15976.3|16040.3|15976.3|0
1631252980000|2021-09-10 05:49:40|16042.5|15978.5|16042.5|15978.5|16042.5|15978.5|16042.5|15978.5|0
1631253010000|2021-09-10 05:50:10|16041.9|15977.9|16041.9|15977.9|16041.9|15977.9|16041.9|15977.9|0
1631253040000|2021-09-10 05:50:40|16046.1|15982.1|16046.1|15982.1|16046.1|15982.1|16046.1|15982.1|0
1631253070000|2021-09-10 05:51:10|16044.3|15980.3|16044.3|15980.3|16044.3|15980.3|16044.3|15980.3|0
1631253100000|2021-09-10 05:51:40|16046.5|15982.5|16046.5|15982.5|16046.5|15982.5|16046.5|15982.5|0
1631253130000|2021-09-10 05:52:10|16042.8|15978.8|16042.8|15978.8|16042.8|15978.8|16042.8|15978.8|0
1631253160000|2021-09-10 05:52:40|16045.7|15981.7|16045.7|15981.7|16045.7|15981.7|16045.7|15981.7|0
1631253190000|2021-09-10 05:53:10|16040.3|15976.3|16040.3|15976.3|16040.3|15976.3|16040.3|15976.3|0
1631253220000|2021-09-10 05:53:40|16041.2|15977.2|16041.2|15977.2|16041.2|15977.2|16041.2|15977.2|0
1631253250000|2021-09-10 05:54:10|16044.6|15980.6|16044.6|15980.6|16044.6|15980.6|16044.6|15980.6|0
1631253280000|2021-09-10 05:54:40|16041.2|15977.2|16041.2|15977.2|16041.2|15977.2|16041.2|15977.2|0
1631253310000|2021-09-10 05:55:10|16040.2|15976.2|16040.2|15976.2|16040.2|15976.2|16040.2|15976.2|0
1631253340000|2021-09-10 05:55:40|16035|15971|16035|15971|16035|15971|16035|15971|0
1631253370000|2021-09-10 05:56:10|16034.7|15970.7|16034.7|15970.7|16034.7|15970.7|16034.7|15970.7|0
1631253400000|2021-09-10 05:56:40|16034|15970|16034|15970|16034|15970|16034|15970|0
1631253430000|2021-09-10 05:57:10|16032.1|15968.1|16032.1|15968.1|16032.1|15968.1|16032.1|15968.1|0
1631253460000|2021-09-10 05:57:40|16032|15968|16032|15968|16032|15968|16032|15968|0
1631253490000|2021-09-10 05:58:10|16038.1|15974.1|16038.1|15974.1|16038.1|15974.1|16038.1|15974.1|0
1631253520000|2021-09-10 05:58:40|16040.9|15976.9|16040.9|15976.9|16040.9|15976.9|16040.9|15976.9|0
1631253550000|2021-09-10 05:59:10|16040.4|15976.4|16040.4|15976.4|16040.4|15976.4|16040.4|15976.4|0
1631253580000|2021-09-10 05:59:40|16037.9|15973.9|16037.9|15973.9|16037.9|15973.9|16037.9|15973.9|0
1631491840000|2021-09-13 00:10:40|16149|16084.6|16149|16084.6|16149|16084.6|16149|16084.6|0
1631491870000|2021-09-13 00:11:10|16141.3|16076.9|16141.3|16076.9|16141.3|16076.9|16141.3|16076.9|0
1631491900000|2021-09-13 00:11:40|16151.6|16087.2|16151.6|16087.2|16151.6|16087.2|16151.6|16087.2|0
1631491930000|2021-09-13 00:12:10|16175.4|16110.8|16175.4|16110.8|16175.4|16110.8|16175.4|16110.8|0
1631491960000|2021-09-13 00:12:40|16173.3|16108.7|16173.3|16108.7|16173.3|16108.7|16173.3|16108.7|0
1631491990000|2021-09-13 00:13:10|16181.7|16117.1|16181.7|16117.1|16181.7|16117.1|16181.7|16117.1|0
1631492020000|2021-09-13 00:13:40|16203.8|16139.2|16203.8|16139.2|16203.8|16139.2|16203.8|16139.2|0
1631492050000|2021-09-13 00:14:10|16204.9|16140.3|16204.9|16140.3|16204.9|16140.3|16204.9|16140.3|0
1631492080000|2021-09-13 00:14:40|16193.5|16128.9|16193.5|16128.9|16193.5|16128.9|16193.5|16128.9|0
1631492110000|2021-09-13 00:15:10|16200.7|16136.1|16200.7|16136.1|16200.7|16136.1|16200.7|16136.1|0
1631492140000|2021-09-13 00:15:40|16208.1|16143.3|16208.1|16143.3|16208.1|16143.3|16208.1|16143.3|0
1631492170000|2021-09-13 00:16:10|16206.6|16142|16206.6|16142|16206.6|16142|16206.6|16142|0
1631492200000|2021-09-13 00:16:40|16200.5|16135.9|16200.5|16135.9|16200.5|16135.9|16200.5|16135.9|0
1631492230000|2021-09-13 00:17:10|16200.9|16136.3|16200.9|16136.3|16200.9|16136.3|16200.9|16136.3|0
1631492260000|2021-09-13 00:17:40|16211|16146.2|16211|16146.2|16211|16146.2|16211|16146.2|0
1631492290000|2021-09-13 00:18:10|16209.4|16144.6|16209.4|16144.6|16209.4|16144.6|16209.4|16144.6|0
1631492320000|2021-09-13 00:18:40|16205.1|16140.5|16205.1|16140.5|16205.1|16140.5|16205.1|16140.5|0
1631492350000|2021-09-13 00:19:10|16208.3|16143.5|16208.3|16143.5|16208.3|16143.5|16208.3|16143.5|0
1631492380000|2021-09-13 00:19:40|16206.2|16141.6|16206.2|16141.6|16206.2|16141.6|16206.2|16141.6|0
1631492410000|2021-09-13 00:20:10|16214|16149.2|16214|16149.2|16214|16149.2|16214|16149.2|0
1631492440000|2021-09-13 00:20:40|16221.4|16156.6|16221.4|16156.6|16221.4|16156.6|16221.4|16156.6|0
1631492470000|2021-09-13 00:21:10|16222.5|16157.7|16222.5|16157.7|16222.5|16157.7|16222.5|16157.7|0
1631492500000|2021-09-13 00:21:40|16206.2|16141.6|16206.2|16141.6|16206.2|16141.6|16206.2|16141.6|0
1631492530000|2021-09-13 00:22:10|16200.4|16135.8|16200.4|16135.8|16200.4|16135.8|16200.4|16135.8|0
1631492560000|2021-09-13 00:22:40|16207.1|16142.5|16207.1|16142.5|16207.1|16142.5|16207.1|16142.5|0
1631492590000|2021-09-13 00:23:10|16211.8|16147|16211.8|16147|16211.8|16147|16211.8|16147|0
1631492620000|2021-09-13 00:23:40|16220.2|16155.4|16220.2|16155.4|16220.2|16155.4|16220.2|16155.4|0
1631492650000|2021-09-13 00:24:10|16210.4|16145.6|16210.4|16145.6|16210.4|16145.6|16210.4|16145.6|0
1631492680000|2021-09-13 00:24:40|16207.5|16142.7|16207.5|16142.7|16207.5|16142.7|16207.5|16142.7|0
1631492710000|2021-09-13 00:25:10|16203.1|16138.5|16203.1|16138.5|16203.1|16138.5|16203.1|16138.5|0
1631492740000|2021-09-13 00:25:40|16208.7|16143.9|16208.7|16143.9|16208.7|16143.9|16208.7|16143.9|0
1631492770000|2021-09-13 00:26:10|16207.6|16142.8|16207.6|16142.8|16207.6|16142.8|16207.6|16142.8|0
1631492800000|2021-09-13 00:26:40|16202.8|16138.2|16202.8|16138.2|16202.8|16138.2|16202.8|16138.2|0
1631492830000|2021-09-13 00:27:10|16204.9|16140.3|16204.9|16140.3|16204.9|16140.3|16204.9|16140.3|0
1631492860000|2021-09-13 00:27:40|16210.4|16145.6|16210.4|16145.6|16210.4|16145.6|16210.4|16145.6|0
1631492890000|2021-09-13 00:28:10|16208.6|16143.8|16208.6|16143.8|16208.6|16143.8|16208.6|16143.8|0
1631492920000|2021-09-13 00:28:40|16209.6|16144.8|16209.6|16144.8|16209.6|16144.8|16209.6|16144.8|0
1631492950000|2021-09-13 00:29:10|16212.8|16148|16212.8|16148|16212.8|16148|16212.8|16148|0
1631492980000|2021-09-13 00:29:40|16189.4|16124.8|16189.4|16124.8|16189.4|16124.8|16189.4|16124.8|0
1631493010000|2021-09-13 00:30:10|16191.2|16126.6|16191.2|16126.6|16191.2|16126.6|16191.2|16126.6|0
1631493040000|2021-09-13 00:30:40|16198.9|16134.3|16198.9|16134.3|16198.9|16134.3|16198.9|16134.3|0
1631493070000|2021-09-13 00:31:10|16204.9|16140.3|16204.9|16140.3|16204.9|16140.3|16204.9|16140.3|0
1631493100000|2021-09-13 00:31:40|16206.2|16141.6|16206.2|16141.6|16206.2|16141.6|16206.2|16141.6|0
1631493130000|2021-09-13 00:32:10|16219|16154.2|16219|16154.2|16219|16154.2|16219|16154.2|0
1631493160000|2021-09-13 00:32:40|16218.3|16153.5|16218.3|16153.5|16218.3|16153.5|16218.3|16153.5|0
1631493190000|2021-09-13 00:33:10|16223.9|16159.1|16223.9|16159.1|16223.9|16159.1|16223.9|16159.1|0
1631493220000|2021-09-13 00:33:40|16226.9|16162.1|16226.9|16162.1|16226.9|16162.1|16226.9|16162.1|0
1631493250000|2021-09-13 00:34:10|16230.7|16165.9|16230.7|16165.9|16230.7|16165.9|16230.7|16165.9|0
1631493280000|2021-09-13 00:34:40|16231.7|16166.9|16231.7|16166.9|16231.7|16166.9|16231.7|16166.9|0
1631493310000|2021-09-13 00:35:10|16228.3|16163.5|16228.3|16163.5|16228.3|16163.5|16228.3|16163.5|0
1631493340000|2021-09-13 00:35:40|16231.3|16166.5|16231.3|16166.5|16231.3|16166.5|16231.3|16166.5|0
1631493370000|2021-09-13 00:36:10|16241|16176.2|16241|16176.2|16241|16176.2|16241|16176.2|0
1631493400000|2021-09-13 00:36:40|16238.7|16173.9|16238.7|16173.9|16238.7|16173.9|16238.7|16173.9|0
1631493430000|2021-09-13 00:37:10|16241.8|16177|16241.8|16177|16241.8|16177|16241.8|16177|0
1631493460000|2021-09-13 00:37:40|16250|16185.2|16250|16185.2|16250|16185.2|16250|16185.2|0
1631493490000|2021-09-13 00:38:10|16247.3|16182.5|16247.3|16182.5|16247.3|16182.5|16247.3|16182.5|0
1631493520000|2021-09-13 00:38:40|16252.5|16187.7|16252.5|16187.7|16252.5|16187.7|16252.5|16187.7|0
1631493550000|2021-09-13 00:39:10|16251.9|16187.1|16251.9|16187.1|16251.9|16187.1|16251.9|16187.1|0
1631493580000|2021-09-13 00:39:40|16243.8|16179|16243.8|16179|16243.8|16179|16243.8|16179|0
1631493610000|2021-09-13 00:40:10|16240.2|16175.4|16240.2|16175.4|16240.2|16175.4|16240.2|16175.4|0
1631493640000|2021-09-13 00:40:40|16245|16180.2|16245|16180.2|16245|16180.2|16245|16180.2|0
1631493670000|2021-09-13 00:41:10|16236.2|16171.4|16236.2|16171.4|16236.2|16171.4|16236.2|16171.4|0
1631493700000|2021-09-13 00:41:40|16243.1|16178.3|16243.1|16178.3|16243.1|16178.3|16243.1|16178.3|0
1631493730000|2021-09-13 00:42:10|16237.1|16172.3|16237.1|16172.3|16237.1|16172.3|16237.1|16172.3|0
1631493760000|2021-09-13 00:42:40|16237.4|16172.6|16237.4|16172.6|16237.4|16172.6|16237.4|16172.6|0
1631493790000|2021-09-13 00:43:10|16234.8|16170|16234.8|16170|16234.8|16170|16234.8|16170|0
1631493820000|2021-09-13 00:43:40|16236.4|16171.6|16236.4|16171.6|16236.4|16171.6|16236.4|16171.6|0
1631493850000|2021-09-13 00:44:10|16234.9|16170.1|16234.9|16170.1|16234.9|16170.1|16234.9|16170.1|0
1631493880000|2021-09-13 00:44:40|16240|16175.2|16240|16175.2|16240|16175.2|16240|16175.2|0
1631493910000|2021-09-13 00:45:10|16255.9|16191.1|16255.9|16191.1|16255.9|16191.1|16255.9|16191.1|0
1631493940000|2021-09-13 00:45:40|16255.4|16190.6|16255.4|16190.6|16255.4|16190.6|16255.4|16190.6|0
1631493970000|2021-09-13 00:46:10|16252|16187.2|16252|16187.2|16252|16187.2|16252|16187.2|0
1631494000000|2021-09-13 00:46:40|16255.6|16190.8|16255.6|16190.8|16255.6|16190.8|16255.6|16190.8|0
1631494030000|2021-09-13 00:47:10|16250.9|16186.1|16250.9|16186.1|16250.9|16186.1|16250.9|16186.1|0
1631494060000|2021-09-13 00:47:40|16254.8|16190|16254.8|16190|16254.8|16190|16254.8|16190|0
1631494090000|2021-09-13 00:48:10|16253.5|16188.7|16253.5|16188.7|16253.5|16188.7|16253.5|16188.7|0
1631494120000|2021-09-13 00:48:40|16256.8|16192|16256.8|16192|16256.8|16192|16256.8|16192|0
1631494150000|2021-09-13 00:49:10|16254.7|16189.9|16254.7|16189.9|16254.7|16189.9|16254.7|16189.9|0
1631494180000|2021-09-13 00:49:40|16252.2|16187.4|16252.2|16187.4|16252.2|16187.4|16252.2|16187.4|0
1631494210000|2021-09-13 00:50:10|16253|16188.2|16253|16188.2|16253|16188.2|16253|16188.2|0
1631494240000|2021-09-13 00:50:40|16257.3|16192.5|16257.3|16192.5|16257.3|16192.5|16257.3|16192.5|0
1631494270000|2021-09-13 00:51:10|16254.6|16189.8|16254.6|16189.8|16254.6|16189.8|16254.6|16189.8|0
1631494300000|2021-09-13 00:51:40|16256.8|16192|16256.8|16192|16256.8|16192|16256.8|16192|0
1631494330000|2021-09-13 00:52:10|16253.9|16189.1|16253.9|16189.1|16253.9|16189.1|16253.9|16189.1|0
1631494360000|2021-09-13 00:52:40|16258.4|16193.4|16258.4|16193.4|16258.4|16193.4|16258.4|16193.4|0
1631494390000|2021-09-13 00:53:10|16259.8|16194.8|16259.8|16194.8|16259.8|16194.8|16259.8|16194.8|0
1631494420000|2021-09-13 00:53:40|16272.8|16207.8|16272.8|16207.8|16272.8|16207.8|16272.8|16207.8|0
1631494450000|2021-09-13 00:54:10|16272.6|16207.6|16272.6|16207.6|16272.6|16207.6|16272.6|16207.6|0
1631494480000|2021-09-13 00:54:40|16273|16208|16273|16208|16273|16208|16273|16208|0
1631494510000|2021-09-13 00:55:10|16272.9|16207.9|16272.9|16207.9|16272.9|16207.9|16272.9|16207.9|0
1631494540000|2021-09-13 00:55:40|16270.8|16205.8|16270.8|16205.8|16270.8|16205.8|16270.8|16205.8|0
1631494570000|2021-09-13 00:56:10|16266.4|16201.4|16266.4|16201.4|16266.4|16201.4|16266.4|16201.4|0
1631494600000|2021-09-13 00:56:40|16260.1|16195.1|16260.1|16195.1|16260.1|16195.1|16260.1|16195.1|0
1631494630000|2021-09-13 00:57:10|16260.3|16195.3|16260.3|16195.3|16260.3|16195.3|16260.3|16195.3|0
1631494660000|2021-09-13 00:57:40|16256.9|16192.1|16256.9|16192.1|16256.9|16192.1|16256.9|16192.1|0
1631494690000|2021-09-13 00:58:10|16264.4|16199.4|16264.4|16199.4|16264.4|16199.4|16264.4|16199.4|0
1631494720000|2021-09-13 00:58:40|16263.8|16198.8|16263.8|16198.8|16263.8|16198.8|16263.8|16198.8|0
1631494750000|2021-09-13 00:59:10|16260.5|16195.5|16260.5|16195.5|16260.5|16195.5|16260.5|16195.5|0
1631494780000|2021-09-13 00:59:40|16258|16193|16258|16193|16258|16193|16258|16193|0
1631494810000|2021-09-13 01:00:10|16256.2|16191.4|16256.2|16191.4|16256.2|16191.4|16256.2|16191.4|0
1631494840000|2021-09-13 01:00:40|16252.9|16188.1|16252.9|16188.1|16252.9|16188.1|16252.9|16188.1|0
1631494870000|2021-09-13 01:01:10|16251.7|16186.9|16251.7|16186.9|16251.7|16186.9|16251.7|16186.9|0
1631494900000|2021-09-13 01:01:40|16248.9|16184.1|16248.9|16184.1|16248.9|16184.1|16248.9|16184.1|0
1631494930000|2021-09-13 01:02:10|16248.6|16183.8|16248.6|16183.8|16248.6|16183.8|16248.6|16183.8|0
1631494960000|2021-09-13 01:02:40|16261.8|16196.8|16261.8|16196.8|16261.8|16196.8|16261.8|16196.8|0
1631494990000|2021-09-13 01:03:10|16266.8|16201.8|16266.8|16201.8|16266.8|16201.8|16266.8|16201.8|0
1631495020000|2021-09-13 01:03:40|16268.1|16203.1|16268.1|16203.1|16268.1|16203.1|16268.1|16203.1|0
1631495050000|2021-09-13 01:04:10|16267.8|16202.8|16267.8|16202.8|16267.8|16202.8|16267.8|16202.8|0
1631495080000|2021-09-13 01:04:40|16264.8|16199.8|16264.8|16199.8|16264.8|16199.8|16264.8|16199.8|0
1631495110000|2021-09-13 01:05:10|16275.6|16210.6|16275.6|16210.6|16275.6|16210.6|16275.6|16210.6|0
1631495140000|2021-09-13 01:05:40|16270.1|16205.1|16270.1|16205.1|16270.1|16205.1|16270.1|16205.1|0
1631495170000|2021-09-13 01:06:10|16269.1|16204.1|16269.1|16204.1|16269.1|16204.1|16269.1|16204.1|0
1631495200000|2021-09-13 01:06:40|16273.3|16208.3|16273.3|16208.3|16273.3|16208.3|16273.3|16208.3|0
1631495230000|2021-09-13 01:07:10|16270.7|16205.7|16270.7|16205.7|16270.7|16205.7|16270.7|16205.7|0
1631495260000|2021-09-13 01:07:40|16261.8|16196.8|16261.8|16196.8|16261.8|16196.8|16261.8|16196.8|0
1631495290000|2021-09-13 01:08:10|16260.4|16195.4|16260.4|16195.4|16260.4|16195.4|16260.4|16195.4|0
1631495320000|2021-09-13 01:08:40|16258.1|16193.1|16258.1|16193.1|16258.1|16193.1|16258.1|16193.1|0
1631495350000|2021-09-13 01:09:10|16256.1|16191.3|16256.1|16191.3|16256.1|16191.3|16256.1|16191.3|0
1631495380000|2021-09-13 01:09:40|16256.7|16191.9|16256.7|16191.9|16256.7|16191.9|16256.7|16191.9|0
1631495410000|2021-09-13 01:10:10|16254.9|16190.1|16254.9|16190.1|16254.9|16190.1|16254.9|16190.1|0
1631495440000|2021-09-13 01:10:40|16256.1|16191.3|16256.1|16191.3|16256.1|16191.3|16256.1|16191.3|0
1631495470000|2021-09-13 01:11:10|16255.9|16191.1|16255.9|16191.1|16255.9|16191.1|16255.9|16191.1|0
1631495500000|2021-09-13 01:11:40|16261.3|16196.3|16261.3|16196.3|16261.3|16196.3|16261.3|16196.3|0
1631495530000|2021-09-13 01:12:10|16259.2|16194.2|16259.2|16194.2|16259.2|16194.2|16259.2|16194.2|0
1631495560000|2021-09-13 01:12:40|16253.6|16188.8|16253.6|16188.8|16253.6|16188.8|16253.6|16188.8|0
1631495590000|2021-09-13 01:13:10|16247.6|16182.8|16247.6|16182.8|16247.6|16182.8|16247.6|16182.8|0
1631495620000|2021-09-13 01:13:40|16243.3|16178.5|16243.3|16178.5|16243.3|16178.5|16243.3|16178.5|0
1631495650000|2021-09-13 01:14:10|16239.2|16174.4|16239.2|16174.4|16239.2|16174.4|16239.2|16174.4|0
1631495680000|2021-09-13 01:14:40|16241.2|16176.4|16241.2|16176.4|16241.2|16176.4|16241.2|16176.4|0
1631495740000|2021-09-13 01:15:40|16242.2|16177.4|16242.2|16177.4|16242.2|16177.4|16242.2|16177.4|0
1631495770000|2021-09-13 01:16:10|16240.9|16176.1|16240.9|16176.1|16240.9|16176.1|16240.9|16176.1|0
1631495800000|2021-09-13 01:16:40|16250.1|16185.3|16250.1|16185.3|16250.1|16185.3|16250.1|16185.3|0
1631495830000|2021-09-13 01:17:10|16253.5|16188.7|16253.5|16188.7|16253.5|16188.7|16253.5|16188.7|0
1631495860000|2021-09-13 01:17:40|16250.5|16185.7|16250.5|16185.7|16250.5|16185.7|16250.5|16185.7|0
1631495890000|2021-09-13 01:18:10|16248.3|16183.5|16248.3|16183.5|16248.3|16183.5|16248.3|16183.5|0
1631495920000|2021-09-13 01:18:40|16253.2|16188.4|16253.2|16188.4|16253.2|16188.4|16253.2|16188.4|0
1631495950000|2021-09-13 01:19:10|16260.7|16195.7|16260.7|16195.7|16260.7|16195.7|16260.7|16195.7|0
1631495980000|2021-09-13 01:19:40|16265.2|16200.2|16265.2|16200.2|16265.2|16200.2|16265.2|16200.2|0
1631496010000|2021-09-13 01:20:10|16263.4|16198.4|16263.4|16198.4|16263.4|16198.4|16263.4|16198.4|0
1631496040000|2021-09-13 01:20:40|16263.8|16198.8|16263.8|16198.8|16263.8|16198.8|16263.8|16198.8|0
1631496070000|2021-09-13 01:21:10|16265.5|16200.5|16265.5|16200.5|16265.5|16200.5|16265.5|16200.5|0
1631496100000|2021-09-13 01:21:40|16265.2|16200.2|16265.2|16200.2|16265.2|16200.2|16265.2|16200.2|0
1631496130000|2021-09-13 01:22:10|16262.1|16197.1|16262.1|16197.1|16262.1|16197.1|16262.1|16197.1|0
1631496160000|2021-09-13 01:22:40|16265.1|16200.1|16265.1|16200.1|16265.1|16200.1|16265.1|16200.1|0
1631496190000|2021-09-13 01:23:10|16263.1|16198.1|16263.1|16198.1|16263.1|16198.1|16263.1|16198.1|0
1631496220000|2021-09-13 01:23:40|16263.4|16198.4|16263.4|16198.4|16263.4|16198.4|16263.4|16198.4|0
1631496250000|2021-09-13 01:24:10|16265.6|16200.6|16265.6|16200.6|16265.6|16200.6|16265.6|16200.6|0
1631496280000|2021-09-13 01:24:40|16274.8|16209.8|16274.8|16209.8|16274.8|16209.8|16274.8|16209.8|0
1631496310000|2021-09-13 01:25:10|16275.4|16210.4|16275.4|16210.4|16275.4|16210.4|16275.4|16210.4|0
1631496340000|2021-09-13 01:25:40|16271.1|16206.1|16271.1|16206.1|16271.1|16206.1|16271.1|16206.1|0
1631496370000|2021-09-13 01:26:10|16270.7|16205.7|16270.7|16205.7|16270.7|16205.7|16270.7|16205.7|0
1631496400000|2021-09-13 01:26:40|16270.8|16205.8|16270.8|16205.8|16270.8|16205.8|16270.8|16205.8|0
1631496430000|2021-09-13 01:27:10|16272.7|16207.7|16272.7|16207.7|16272.7|16207.7|16272.7|16207.7|0
1631496460000|2021-09-13 01:27:40|16269.7|16204.7|16269.7|16204.7|16269.7|16204.7|16269.7|16204.7|0
1631496490000|2021-09-13 01:28:10|16270.5|16205.5|16270.5|16205.5|16270.5|16205.5|16270.5|16205.5|0
1631496520000|2021-09-13 01:28:40|16259.8|16194.8|16259.8|16194.8|16259.8|16194.8|16259.8|16194.8|0
1631496550000|2021-09-13 01:29:10|16255.2|16190.4|16255.2|16190.4|16255.2|16190.4|16255.2|16190.4|0
1631496580000|2021-09-13 01:29:40|16252.7|16187.9|16252.7|16187.9|16252.7|16187.9|16252.7|16187.9|0
1631496610000|2021-09-13 01:30:10|16259.4|16194.4|16259.4|16194.4|16259.4|16194.4|16259.4|16194.4|0
1631496640000|2021-09-13 01:30:40|16255.8|16191|16255.8|16191|16255.8|16191|16255.8|16191|0
1631496670000|2021-09-13 01:31:10|16255.9|16191.1|16255.9|16191.1|16255.9|16191.1|16255.9|16191.1|0
1631496700000|2021-09-13 01:31:40|16257.3|16192.5|16257.3|16192.5|16257.3|16192.5|16257.3|16192.5|0
1631496730000|2021-09-13 01:32:10|16262.1|16197.1|16262.1|16197.1|16262.1|16197.1|16262.1|16197.1|0
1631496760000|2021-09-13 01:32:40|16261.4|16196.4|16261.4|16196.4|16261.4|16196.4|16261.4|16196.4|0
1631496790000|2021-09-13 01:33:10|16261.6|16196.6|16261.6|16196.6|16261.6|16196.6|16261.6|16196.6|0
1631496820000|2021-09-13 01:33:40|16258.6|16193.6|16258.6|16193.6|16258.6|16193.6|16258.6|16193.6|0
1631496850000|2021-09-13 01:34:10|16261.7|16196.7|16261.7|16196.7|16261.7|16196.7|16261.7|16196.7|0
1631496880000|2021-09-13 01:34:40|16269.5|16204.5|16269.5|16204.5|16269.5|16204.5|16269.5|16204.5|0
1631496910000|2021-09-13 01:35:10|16267.1|16202.1|16267.1|16202.1|16267.1|16202.1|16267.1|16202.1|0
1631496940000|2021-09-13 01:35:40|16276.6|16211.6|16276.6|16211.6|16276.6|16211.6|16276.6|16211.6|0
1631496970000|2021-09-13 01:36:10|16284|16219|16284|16219|16284|16219|16284|16219|0
1631497000000|2021-09-13 01:36:40|16289.5|16224.5|16289.5|16224.5|16289.5|16224.5|16289.5|16224.5|0
1631497030000|2021-09-13 01:37:10|16293.8|16228.8|16293.8|16228.8|16293.8|16228.8|16293.8|16228.8|0
1631497060000|2021-09-13 01:37:40|16292.5|16227.5|16292.5|16227.5|16292.5|16227.5|16292.5|16227.5|0
1631497090000|2021-09-13 01:38:10|16293.8|16228.8|16293.8|16228.8|16293.8|16228.8|16293.8|16228.8|0
1631497120000|2021-09-13 01:38:40|16288.7|16223.7|16288.7|16223.7|16288.7|16223.7|16288.7|16223.7|0
1631497150000|2021-09-13 01:39:10|16290.6|16225.6|16290.6|16225.6|16290.6|16225.6|16290.6|16225.6|0
1631497180000|2021-09-13 01:39:40|16278|16213|16278|16213|16278|16213|16278|16213|0
1631497210000|2021-09-13 01:40:10|16280.7|16215.7|16280.7|16215.7|16280.7|16215.7|16280.7|16215.7|0
1631497240000|2021-09-13 01:40:40|16279.3|16214.3|16279.3|16214.3|16279.3|16214.3|16279.3|16214.3|0
1631497270000|2021-09-13 01:41:10|16274.3|16209.3|16274.3|16209.3|16274.3|16209.3|16274.3|16209.3|0
1631497300000|2021-09-13 01:41:40|16272|16207|16272|16207|16272|16207|16272|16207|0
1631497330000|2021-09-13 01:42:10|16273.2|16208.2|16273.2|16208.2|16273.2|16208.2|16273.2|16208.2|0
1631497360000|2021-09-13 01:42:40|16271|16206|16271|16206|16271|16206|16271|16206|0
1631497390000|2021-09-13 01:43:10|16271.9|16206.9|16271.9|16206.9|16271.9|16206.9|16271.9|16206.9|0
1631497420000|2021-09-13 01:43:40|16274.6|16209.6|16274.6|16209.6|16274.6|16209.6|16274.6|16209.6|0
1631497450000|2021-09-13 01:44:10|16273.6|16208.6|16273.6|16208.6|16273.6|16208.6|16273.6|16208.6|0
1631497480000|2021-09-13 01:44:40|16270.9|16205.9|16270.9|16205.9|16270.9|16205.9|16270.9|16205.9|0
1631497510000|2021-09-13 01:45:10|16265.5|16200.5|16265.5|16200.5|16265.5|16200.5|16265.5|16200.5|0
1631497540000|2021-09-13 01:45:40|16269.3|16204.3|16269.3|16204.3|16269.3|16204.3|16269.3|16204.3|0
1631497570000|2021-09-13 01:46:10|16270.2|16205.2|16270.2|16205.2|16270.2|16205.2|16270.2|16205.2|0
1631497600000|2021-09-13 01:46:40|16272|16207|16272|16207|16272|16207|16272|16207|0
1631497630000|2021-09-13 01:47:10|16266.1|16201.1|16266.1|16201.1|16266.1|16201.1|16266.1|16201.1|0
1631497660000|2021-09-13 01:47:40|16273.5|16208.5|16273.5|16208.5|16273.5|16208.5|16273.5|16208.5|0
1631497690000|2021-09-13 01:48:10|16277|16212|16277|16212|16277|16212|16277|16212|0
1631497720000|2021-09-13 01:48:40|16277.7|16212.7|16277.7|16212.7|16277.7|16212.7|16277.7|16212.7|0
1631497750000|2021-09-13 01:49:10|16279.8|16214.8|16279.8|16214.8|16279.8|16214.8|16279.8|16214.8|0
1631497780000|2021-09-13 01:49:40|16275.4|16210.4|16275.4|16210.4|16275.4|16210.4|16275.4|16210.4|0
1631497810000|2021-09-13 01:50:10|16283.5|16218.5|16283.5|16218.5|16283.5|16218.5|16283.5|16218.5|0
1631497840000|2021-09-13 01:50:40|16286.8|16221.8|16286.8|16221.8|16286.8|16221.8|16286.8|16221.8|0
1631497870000|2021-09-13 01:51:10|16286.5|16221.5|16286.5|16221.5|16286.5|16221.5|16286.5|16221.5|0
1631497900000|2021-09-13 01:51:40|16286.9|16221.9|16286.9|16221.9|16286.9|16221.9|16286.9|16221.9|0
1631497930000|2021-09-13 01:52:10|16282.2|16217.2|16282.2|16217.2|16282.2|16217.2|16282.2|16217.2|0
1631497960000|2021-09-13 01:52:40|16283.8|16218.8|16283.8|16218.8|16283.8|16218.8|16283.8|16218.8|0
1631497990000|2021-09-13 01:53:10|16280|16215|16280|16215|16280|16215|16280|16215|0
1631498020000|2021-09-13 01:53:40|16286.1|16221.1|16286.1|16221.1|16286.1|16221.1|16286.1|16221.1|0
1631498050000|2021-09-13 01:54:10|16285.9|16220.9|16285.9|16220.9|16285.9|16220.9|16285.9|16220.9|0
1631498080000|2021-09-13 01:54:40|16289.3|16224.3|16289.3|16224.3|16289.3|16224.3|16289.3|16224.3|0
1631498110000|2021-09-13 01:55:10|16288.9|16223.9|16288.9|16223.9|16288.9|16223.9|16288.9|16223.9|0
1631498140000|2021-09-13 01:55:40|16285.3|16220.3|16285.3|16220.3|16285.3|16220.3|16285.3|16220.3|0
1631498170000|2021-09-13 01:56:10|16290.4|16225.4|16290.4|16225.4|16290.4|16225.4|16290.4|16225.4|0
1631498200000|2021-09-13 01:56:40|16293.7|16228.7|16293.7|16228.7|16293.7|16228.7|16293.7|16228.7|0
1631498230000|2021-09-13 01:57:10|16291.3|16226.3|16291.3|16226.3|16291.3|16226.3|16291.3|16226.3|0
1631498260000|2021-09-13 01:57:40|16289.8|16224.8|16289.8|16224.8|16289.8|16224.8|16289.8|16224.8|0
1631498290000|2021-09-13 01:58:10|16292.5|16227.5|16292.5|16227.5|16292.5|16227.5|16292.5|16227.5|0
1631498320000|2021-09-13 01:58:40|16299|16234|16299|16234|16299|16234|16299|16234|0
1631498350000|2021-09-13 01:59:10|16299.5|16234.5|16299.5|16234.5|16299.5|16234.5|16299.5|16234.5|0
1631498380000|2021-09-13 01:59:40|16298.2|16233.2|16298.2|16233.2|16298.2|16233.2|16298.2|16233.2|0
1631498410000|2021-09-13 02:00:10|16297|16232|16297|16232|16297|16232|16297|16232|0
1631498440000|2021-09-13 02:00:40|16296.6|16231.6|16296.6|16231.6|16296.6|16231.6|16296.6|16231.6|0
1631498470000|2021-09-13 02:01:10|16304.5|16239.5|16304.5|16239.5|16304.5|16239.5|16304.5|16239.5|0
1631498500000|2021-09-13 02:01:40|16304.7|16239.7|16304.7|16239.7|16304.7|16239.7|16304.7|16239.7|0
1631498530000|2021-09-13 02:02:10|16305.7|16240.7|16305.7|16240.7|16305.7|16240.7|16305.7|16240.7|0
1631498560000|2021-09-13 02:02:40|16304.1|16239.1|16304.1|16239.1|16304.1|16239.1|16304.1|16239.1|0
1631498590000|2021-09-13 02:03:10|16300.3|16235.3|16300.3|16235.3|16300.3|16235.3|16300.3|16235.3|0
1631498620000|2021-09-13 02:03:40|16300.2|16235.2|16300.2|16235.2|16300.2|16235.2|16300.2|16235.2|0
1631498650000|2021-09-13 02:04:10|16294.6|16229.6|16294.6|16229.6|16294.6|16229.6|16294.6|16229.6|0
1631498680000|2021-09-13 02:04:40|16290.4|16225.4|16290.4|16225.4|16290.4|16225.4|16290.4|16225.4|0
1631498710000|2021-09-13 02:05:10|16282.9|16217.9|16282.9|16217.9|16282.9|16217.9|16282.9|16217.9|0
1631498740000|2021-09-13 02:05:40|16276.8|16211.8|16276.8|16211.8|16276.8|16211.8|16276.8|16211.8|0
1631498770000|2021-09-13 02:06:10|16283.1|16218.1|16283.1|16218.1|16283.1|16218.1|16283.1|16218.1|0
1631498800000|2021-09-13 02:06:40|16280.9|16215.9|16280.9|16215.9|16280.9|16215.9|16280.9|16215.9|0
1631498830000|2021-09-13 02:07:10|16278.3|16213.3|16278.3|16213.3|16278.3|16213.3|16278.3|16213.3|0
1631498860000|2021-09-13 02:07:40|16279.1|16214.1|16279.1|16214.1|16279.1|16214.1|16279.1|16214.1|0
1631498890000|2021-09-13 02:08:10|16278|16213|16278|16213|16278|16213|16278|16213|0
1631498920000|2021-09-13 02:08:40|16275.3|16210.3|16275.3|16210.3|16275.3|16210.3|16275.3|16210.3|0
1631498950000|2021-09-13 02:09:10|16269.2|16204.2|16269.2|16204.2|16269.2|16204.2|16269.2|16204.2|0
1631498980000|2021-09-13 02:09:40|16269|16204|16269|16204|16269|16204|16269|16204|0
1631499010000|2021-09-13 02:10:10|16269.9|16204.9|16269.9|16204.9|16269.9|16204.9|16269.9|16204.9|0
1631499040000|2021-09-13 02:10:40|16266.8|16201.8|16266.8|16201.8|16266.8|16201.8|16266.8|16201.8|0
1631499070000|2021-09-13 02:11:10|16263.8|16198.8|16263.8|16198.8|16263.8|16198.8|16263.8|16198.8|0
1631499100000|2021-09-13 02:11:40|16248.3|16183.5|16248.3|16183.5|16248.3|16183.5|16248.3|16183.5|0
1631499130000|2021-09-13 02:12:10|16244.3|16179.5|16244.3|16179.5|16244.3|16179.5|16244.3|16179.5|0
1631499160000|2021-09-13 02:12:40|16245.2|16180.4|16245.2|16180.4|16245.2|16180.4|16245.2|16180.4|0
1631499190000|2021-09-13 02:13:10|16247.5|16182.7|16247.5|16182.7|16247.5|16182.7|16247.5|16182.7|0
1631499220000|2021-09-13 02:13:40|16245.8|16181|16245.8|16181|16245.8|16181|16245.8|16181|0
1631499250000|2021-09-13 02:14:10|16244.4|16179.6|16244.4|16179.6|16244.4|16179.6|16244.4|16179.6|0
1631499280000|2021-09-13 02:14:40|16237.2|16172.4|16237.2|16172.4|16237.2|16172.4|16237.2|16172.4|0
1631499310000|2021-09-13 02:15:10|16235.7|16170.9|16235.7|16170.9|16235.7|16170.9|16235.7|16170.9|0
1631499340000|2021-09-13 02:15:40|16235.5|16170.7|16235.5|16170.7|16235.5|16170.7|16235.5|16170.7|0
1631499370000|2021-09-13 02:16:10|16232.7|16167.9|16232.7|16167.9|16232.7|16167.9|16232.7|16167.9|0
1631499400000|2021-09-13 02:16:40|16228.8|16164|16228.8|16164|16228.8|16164|16228.8|16164|0
1631499430000|2021-09-13 02:17:10|16226.9|16162.1|16226.9|16162.1|16226.9|16162.1|16226.9|16162.1|0
1631499460000|2021-09-13 02:17:40|16234.6|16169.8|16234.6|16169.8|16234.6|16169.8|16234.6|16169.8|0
1631499490000|2021-09-13 02:18:10|16227.7|16162.9|16227.7|16162.9|16227.7|16162.9|16227.7|16162.9|0
1631499520000|2021-09-13 02:18:40|16235.4|16170.6|16235.4|16170.6|16235.4|16170.6|16235.4|16170.6|0
1631499550000|2021-09-13 02:19:10|16233.8|16169|16233.8|16169|16233.8|16169|16233.8|16169|0
1631499580000|2021-09-13 02:19:40|16237.3|16172.5|16237.3|16172.5|16237.3|16172.5|16237.3|16172.5|0
1631499610000|2021-09-13 02:20:10|16237.5|16172.7|16237.5|16172.7|16237.5|16172.7|16237.5|16172.7|0
1631499640000|2021-09-13 02:20:40|16235.1|16170.3|16235.1|16170.3|16235.1|16170.3|16235.1|16170.3|0
1631499670000|2021-09-13 02:21:10|16234.1|16169.3|16234.1|16169.3|16234.1|16169.3|16234.1|16169.3|0
1631499700000|2021-09-13 02:21:40|16236.4|16171.6|16236.4|16171.6|16236.4|16171.6|16236.4|16171.6|0
1631499730000|2021-09-13 02:22:10|16231.7|16166.9|16231.7|16166.9|16231.7|16166.9|16231.7|16166.9|0
1631499760000|2021-09-13 02:22:40|16234.8|16170|16234.8|16170|16234.8|16170|16234.8|16170|0
1631499790000|2021-09-13 02:23:10|16237.8|16173|16237.8|16173|16237.8|16173|16237.8|16173|0
1631499820000|2021-09-13 02:23:40|16237.3|16172.5|16237.3|16172.5|16237.3|16172.5|16237.3|16172.5|0
1631499850000|2021-09-13 02:24:10|16236.7|16171.9|16236.7|16171.9|16236.7|16171.9|16236.7|16171.9|0
1631499880000|2021-09-13 02:24:40|16239|16174.2|16239|16174.2|16239|16174.2|16239|16174.2|0
1631499910000|2021-09-13 02:25:10|16241.2|16176.4|16241.2|16176.4|16241.2|16176.4|16241.2|16176.4|0
1631499940000|2021-09-13 02:25:40|16237.6|16172.8|16237.6|16172.8|16237.6|16172.8|16237.6|16172.8|0
1631499970000|2021-09-13 02:26:10|16238.6|16173.8|16238.6|16173.8|16238.6|16173.8|16238.6|16173.8|0
1631500000000|2021-09-13 02:26:40|16240.2|16175.4|16240.2|16175.4|16240.2|16175.4|16240.2|16175.4|0
1631500030000|2021-09-13 02:27:10|16251.4|16186.6|16251.4|16186.6|16251.4|16186.6|16251.4|16186.6|0
1631500060000|2021-09-13 02:27:40|16249.7|16184.9|16249.7|16184.9|16249.7|16184.9|16249.7|16184.9|0
1631500090000|2021-09-13 02:28:10|16249.8|16185|16249.8|16185|16249.8|16185|16249.8|16185|0
1631500120000|2021-09-13 02:28:40|16255.1|16190.3|16255.1|16190.3|16255.1|16190.3|16255.1|16190.3|0
1631500150000|2021-09-13 02:29:10|16255.7|16190.9|16255.7|16190.9|16255.7|16190.9|16255.7|16190.9|0
1631500180000|2021-09-13 02:29:40|16262.7|16197.7|16262.7|16197.7|16262.7|16197.7|16262.7|16197.7|0
1631500210000|2021-09-13 02:30:10|16263.9|16198.9|16263.9|16198.9|16263.9|16198.9|16263.9|16198.9|0
1631500240000|2021-09-13 02:30:40|16260.3|16195.3|16260.3|16195.3|16260.3|16195.3|16260.3|16195.3|0
1631500270000|2021-09-13 02:31:10|16250.5|16185.7|16250.5|16185.7|16250.5|16185.7|16250.5|16185.7|0
1631500300000|2021-09-13 02:31:40|16243.7|16178.9|16243.7|16178.9|16243.7|16178.9|16243.7|16178.9|0
1631500330000|2021-09-13 02:32:10|16254.7|16189.9|16254.7|16189.9|16254.7|16189.9|16254.7|16189.9|0
1631500360000|2021-09-13 02:32:40|16253.9|16189.1|16253.9|16189.1|16253.9|16189.1|16253.9|16189.1|0
1631500390000|2021-09-13 02:33:10|16250.8|16186|16250.8|16186|16250.8|16186|16250.8|16186|0
1631500420000|2021-09-13 02:33:40|16252.2|16187.4|16252.2|16187.4|16252.2|16187.4|16252.2|16187.4|0
1631500450000|2021-09-13 02:34:10|16248.3|16183.5|16248.3|16183.5|16248.3|16183.5|16248.3|16183.5|0
1631500480000|2021-09-13 02:34:40|16250.9|16186.1|16250.9|16186.1|16250.9|16186.1|16250.9|16186.1|0
1631500510000|2021-09-13 02:35:10|16249.4|16184.6|16249.4|16184.6|16249.4|16184.6|16249.4|16184.6|0
1631500540000|2021-09-13 02:35:40|16250.9|16186.1|16250.9|16186.1|16250.9|16186.1|16250.9|16186.1|0
1631500570000|2021-09-13 02:36:10|16251|16186.2|16251|16186.2|16251|16186.2|16251|16186.2|0
1631500600000|2021-09-13 02:36:40|16251.7|16186.9|16251.7|16186.9|16251.7|16186.9|16251.7|16186.9|0
1631500630000|2021-09-13 02:37:10|16254.1|16189.3|16254.1|16189.3|16254.1|16189.3|16254.1|16189.3|0
1631500660000|2021-09-13 02:37:40|16259.3|16194.3|16259.3|16194.3|16259.3|16194.3|16259.3|16194.3|0
1631500690000|2021-09-13 02:38:10|16262.3|16197.3|16262.3|16197.3|16262.3|16197.3|16262.3|16197.3|0
1631500720000|2021-09-13 02:38:40|16265|16200|16265|16200|16265|16200|16265|16200|0
1631500750000|2021-09-13 02:39:10|16264.2|16199.2|16264.2|16199.2|16264.2|16199.2|16264.2|16199.2|0
1631500780000|2021-09-13 02:39:40|16265.1|16200.1|16265.1|16200.1|16265.1|16200.1|16265.1|16200.1|0
1631500810000|2021-09-13 02:40:10|16264.2|16199.2|16264.2|16199.2|16264.2|16199.2|16264.2|16199.2|0
1631500840000|2021-09-13 02:40:40|16263.2|16198.2|16263.2|16198.2|16263.2|16198.2|16263.2|16198.2|0
1631500870000|2021-09-13 02:41:10|16264.2|16199.2|16264.2|16199.2|16264.2|16199.2|16264.2|16199.2|0
1631500900000|2021-09-13 02:41:40|16260.5|16195.5|16260.5|16195.5|16260.5|16195.5|16260.5|16195.5|0
1631500930000|2021-09-13 02:42:10|16260.8|16195.8|16260.8|16195.8|16260.8|16195.8|16260.8|16195.8|0
1631500960000|2021-09-13 02:42:40|16262.8|16197.8|16262.8|16197.8|16262.8|16197.8|16262.8|16197.8|0
1631501020000|2021-09-13 02:43:40|16265.6|16200.6|16265.6|16200.6|16265.6|16200.6|16265.6|16200.6|0
1631501050000|2021-09-13 02:44:10|16263.1|16198.1|16263.1|16198.1|16263.1|16198.1|16263.1|16198.1|0
1631501080000|2021-09-13 02:44:40|16270.8|16205.8|16270.8|16205.8|16270.8|16205.8|16270.8|16205.8|0
1631501110000|2021-09-13 02:45:10|16271.6|16206.6|16271.6|16206.6|16271.6|16206.6|16271.6|16206.6|0
1631501140000|2021-09-13 02:45:40|16268.4|16203.4|16268.4|16203.4|16268.4|16203.4|16268.4|16203.4|0
1631501170000|2021-09-13 02:46:10|16266|16201|16266|16201|16266|16201|16266|16201|0
1631501200000|2021-09-13 02:46:40|16254.2|16189.4|16254.2|16189.4|16254.2|16189.4|16254.2|16189.4|0
1631501230000|2021-09-13 02:47:10|16255.7|16190.9|16255.7|16190.9|16255.7|16190.9|16255.7|16190.9|0
1631501260000|2021-09-13 02:47:40|16248.3|16183.5|16248.3|16183.5|16248.3|16183.5|16248.3|16183.5|0
1631501290000|2021-09-13 02:48:10|16251.2|16186.4|16251.2|16186.4|16251.2|16186.4|16251.2|16186.4|0
1631501320000|2021-09-13 02:48:40|16248.3|16183.5|16248.3|16183.5|16248.3|16183.5|16248.3|16183.5|0
1631501350000|2021-09-13 02:49:10|16251.9|16187.1|16251.9|16187.1|16251.9|16187.1|16251.9|16187.1|0
1631501380000|2021-09-13 02:49:40|16256.6|16191.8|16256.6|16191.8|16256.6|16191.8|16256.6|16191.8|0
1631501410000|2021-09-13 02:50:10|16259.4|16194.4|16259.4|16194.4|16259.4|16194.4|16259.4|16194.4|0
1631501440000|2021-09-13 02:50:40|16254.8|16190|16254.8|16190|16254.8|16190|16254.8|16190|0
1631501470000|2021-09-13 02:51:10|16250.7|16185.9|16250.7|16185.9|16250.7|16185.9|16250.7|16185.9|0
1631501500000|2021-09-13 02:51:40|16253.5|16188.7|16253.5|16188.7|16253.5|16188.7|16253.5|16188.7|0
1631501530000|2021-09-13 02:52:10|16251.5|16186.7|16251.5|16186.7|16251.5|16186.7|16251.5|16186.7|0
1631501560000|2021-09-13 02:52:40|16245.3|16180.5|16245.3|16180.5|16245.3|16180.5|16245.3|16180.5|0
1631501590000|2021-09-13 02:53:10|16242.3|16177.5|16242.3|16177.5|16242.3|16177.5|16242.3|16177.5|0
1631501620000|2021-09-13 02:53:40|16233|16168.2|16233|16168.2|16233|16168.2|16233|16168.2|0
1631501650000|2021-09-13 02:54:10|16234.4|16169.6|16234.4|16169.6|16234.4|16169.6|16234.4|16169.6|0
1631501680000|2021-09-13 02:54:40|16229.5|16164.7|16229.5|16164.7|16229.5|16164.7|16229.5|16164.7|0
1631501710000|2021-09-13 02:55:10|16227.8|16163|16227.8|16163|16227.8|16163|16227.8|16163|0
1631501740000|2021-09-13 02:55:40|16229.5|16164.7|16229.5|16164.7|16229.5|16164.7|16229.5|16164.7|0
1631501770000|2021-09-13 02:56:10|16223.3|16158.5|16223.3|16158.5|16223.3|16158.5|16223.3|16158.5|0
1631501800000|2021-09-13 02:56:40|16228.5|16163.7|16228.5|16163.7|16228.5|16163.7|16228.5|16163.7|0
1631501830000|2021-09-13 02:57:10|16222.2|16157.4|16222.2|16157.4|16222.2|16157.4|16222.2|16157.4|0
1631501860000|2021-09-13 02:57:40|16213.2|16148.4|16213.2|16148.4|16213.2|16148.4|16213.2|16148.4|0
1631501890000|2021-09-13 02:58:10|16212.4|16147.6|16212.4|16147.6|16212.4|16147.6|16212.4|16147.6|0
1631501920000|2021-09-13 02:58:40|16212|16147.2|16212|16147.2|16212|16147.2|16212|16147.2|0
1631501950000|2021-09-13 02:59:10|16210.8|16146|16210.8|16146|16210.8|16146|16210.8|16146|0
1631501980000|2021-09-13 02:59:40|16205.3|16140.7|16205.3|16140.7|16205.3|16140.7|16205.3|16140.7|0
1631502010000|2021-09-13 03:00:10|16211|16146.2|16211|16146.2|16211|16146.2|16211|16146.2|0
1631502040000|2021-09-13 03:00:40|16208.7|16143.9|16208.7|16143.9|16208.7|16143.9|16208.7|16143.9|0
1631502070000|2021-09-13 03:01:10|16211.8|16147|16211.8|16147|16211.8|16147|16211.8|16147|0
1631502100000|2021-09-13 03:01:40|16205.2|16140.6|16205.2|16140.6|16205.2|16140.6|16205.2|16140.6|0
1631502130000|2021-09-13 03:02:10|16187.3|16122.7|16187.3|16122.7|16187.3|16122.7|16187.3|16122.7|0
1631502160000|2021-09-13 03:02:40|16187.1|16122.5|16187.1|16122.5|16187.1|16122.5|16187.1|16122.5|0
1631502190000|2021-09-13 03:03:10|16188.1|16123.5|16188.1|16123.5|16188.1|16123.5|16188.1|16123.5|0
1631502220000|2021-09-13 03:03:40|16189.2|16124.6|16189.2|16124.6|16189.2|16124.6|16189.2|16124.6|0
1631502250000|2021-09-13 03:04:10|16191.5|16126.9|16191.5|16126.9|16191.5|16126.9|16191.5|16126.9|0
1631502280000|2021-09-13 03:04:40|16196|16131.4|16196|16131.4|16196|16131.4|16196|16131.4|0
1631502310000|2021-09-13 03:05:10|16196.1|16131.5|16196.1|16131.5|16196.1|16131.5|16196.1|16131.5|0
1631502340000|2021-09-13 03:05:40|16198.5|16133.9|16198.5|16133.9|16198.5|16133.9|16198.5|16133.9|0
1631502370000|2021-09-13 03:06:10|16193|16128.4|16193|16128.4|16193|16128.4|16193|16128.4|0
1631502400000|2021-09-13 03:06:40|16194.3|16129.7|16194.3|16129.7|16194.3|16129.7|16194.3|16129.7|0
1631502430000|2021-09-13 03:07:10|16200.4|16135.8|16200.4|16135.8|16200.4|16135.8|16200.4|16135.8|0
1631502460000|2021-09-13 03:07:40|16190.4|16125.8|16190.4|16125.8|16190.4|16125.8|16190.4|16125.8|0
1631502490000|2021-09-13 03:08:10|16189.3|16124.7|16189.3|16124.7|16189.3|16124.7|16189.3|16124.7|0
1631502520000|2021-09-13 03:08:40|16194.5|16129.9|16194.5|16129.9|16194.5|16129.9|16194.5|16129.9|0
1631502550000|2021-09-13 03:09:10|16195.9|16131.3|16195.9|16131.3|16195.9|16131.3|16195.9|16131.3|0
1631502580000|2021-09-13 03:09:40|16193.9|16129.3|16193.9|16129.3|16193.9|16129.3|16193.9|16129.3|0
1631502610000|2021-09-13 03:10:10|16197.6|16133|16197.6|16133|16197.6|16133|16197.6|16133|0
1631502640000|2021-09-13 03:10:40|16194|16129.4|16194|16129.4|16194|16129.4|16194|16129.4|0
1631502670000|2021-09-13 03:11:10|16197.1|16132.5|16197.1|16132.5|16197.1|16132.5|16197.1|16132.5|0
1631502700000|2021-09-13 03:11:40|16197.9|16133.3|16197.9|16133.3|16197.9|16133.3|16197.9|16133.3|0
1631502730000|2021-09-13 03:12:10|16195.5|16130.9|16195.5|16130.9|16195.5|16130.9|16195.5|16130.9|0
1631502760000|2021-09-13 03:12:40|16189.4|16124.8|16189.4|16124.8|16189.4|16124.8|16189.4|16124.8|0
1631502790000|2021-09-13 03:13:10|16190.8|16126.2|16190.8|16126.2|16190.8|16126.2|16190.8|16126.2|0
1631502820000|2021-09-13 03:13:40|16199|16134.4|16199|16134.4|16199|16134.4|16199|16134.4|0
1631502850000|2021-09-13 03:14:10|16204.4|16139.8|16204.4|16139.8|16204.4|16139.8|16204.4|16139.8|0
1631502880000|2021-09-13 03:14:40|16204.1|16139.5|16204.1|16139.5|16204.1|16139.5|16204.1|16139.5|0
1631502910000|2021-09-13 03:15:10|16202.8|16138.2|16202.8|16138.2|16202.8|16138.2|16202.8|16138.2|0
1631502970000|2021-09-13 03:16:10|16199.9|16135.3|16199.9|16135.3|16199.9|16135.3|16199.9|16135.3|0
1631503000000|2021-09-13 03:16:40|16201.9|16137.3|16201.9|16137.3|16201.9|16137.3|16201.9|16137.3|0
1631503030000|2021-09-13 03:17:10|16208.2|16143.4|16208.2|16143.4|16208.2|16143.4|16208.2|16143.4|0
1631503060000|2021-09-13 03:17:40|16205.8|16141.2|16205.8|16141.2|16205.8|16141.2|16205.8|16141.2|0
1631503090000|2021-09-13 03:18:10|16212.9|16148.1|16212.9|16148.1|16212.9|16148.1|16212.9|16148.1|0
1631503120000|2021-09-13 03:18:40|16205.1|16140.5|16205.1|16140.5|16205.1|16140.5|16205.1|16140.5|0
1631503150000|2021-09-13 03:19:10|16208.3|16143.5|16208.3|16143.5|16208.3|16143.5|16208.3|16143.5|0
1631503180000|2021-09-13 03:19:40|16206.9|16142.3|16206.9|16142.3|16206.9|16142.3|16206.9|16142.3|0
1631503210000|2021-09-13 03:20:10|16210.1|16145.3|16210.1|16145.3|16210.1|16145.3|16210.1|16145.3|0
1631503240000|2021-09-13 03:20:40|16208.8|16144|16208.8|16144|16208.8|16144|16208.8|16144|0
1631503270000|2021-09-13 03:21:10|16206.2|16141.6|16206.2|16141.6|16206.2|16141.6|16206.2|16141.6|0
1631503300000|2021-09-13 03:21:40|16208.4|16143.6|16208.4|16143.6|16208.4|16143.6|16208.4|16143.6|0
1631503330000|2021-09-13 03:22:10|16206.9|16142.3|16206.9|16142.3|16206.9|16142.3|16206.9|16142.3|0
1631503360000|2021-09-13 03:22:40|16208.9|16144.1|16208.9|16144.1|16208.9|16144.1|16208.9|16144.1|0
1631503390000|2021-09-13 03:23:10|16209|16144.2|16209|16144.2|16209|16144.2|16209|16144.2|0
1631503420000|2021-09-13 03:23:40|16211.4|16146.6|16211.4|16146.6|16211.4|16146.6|16211.4|16146.6|0
1631503450000|2021-09-13 03:24:10|16208.3|16143.5|16208.3|16143.5|16208.3|16143.5|16208.3|16143.5|0
1631503480000|2021-09-13 03:24:40|16208.9|16144.1|16208.9|16144.1|16208.9|16144.1|16208.9|16144.1|0
1631503510000|2021-09-13 03:25:10|16210.2|16145.4|16210.2|16145.4|16210.2|16145.4|16210.2|16145.4|0
1631503540000|2021-09-13 03:25:40|16210.8|16146|16210.8|16146|16210.8|16146|16210.8|16146|0
1631503570000|2021-09-13 03:26:10|16211.7|16146.9|16211.7|16146.9|16211.7|16146.9|16211.7|16146.9|0
1631503600000|2021-09-13 03:26:40|16212.3|16147.5|16212.3|16147.5|16212.3|16147.5|16212.3|16147.5|0
1631503630000|2021-09-13 03:27:10|16212.4|16147.6|16212.4|16147.6|16212.4|16147.6|16212.4|16147.6|0
1631503660000|2021-09-13 03:27:40|16216.6|16151.8|16216.6|16151.8|16216.6|16151.8|16216.6|16151.8|0
1631503690000|2021-09-13 03:28:10|16217.7|16152.9|16217.7|16152.9|16217.7|16152.9|16217.7|16152.9|0
1631503720000|2021-09-13 03:28:40|16214.4|16149.6|16214.4|16149.6|16214.4|16149.6|16214.4|16149.6|0
1631503750000|2021-09-13 03:29:10|16213.2|16148.4|16213.2|16148.4|16213.2|16148.4|16213.2|16148.4|0
1631503780000|2021-09-13 03:29:40|16210.8|16146|16210.8|16146|16210.8|16146|16210.8|16146|0
1631503810000|2021-09-13 03:30:10|16210.7|16145.9|16210.7|16145.9|16210.7|16145.9|16210.7|16145.9|0
1631503840000|2021-09-13 03:30:40|16212.1|16147.3|16212.1|16147.3|16212.1|16147.3|16212.1|16147.3|0
1631503870000|2021-09-13 03:31:10|16210.4|16145.6|16210.4|16145.6|16210.4|16145.6|16210.4|16145.6|0
1631503900000|2021-09-13 03:31:40|16209|16144.2|16209|16144.2|16209|16144.2|16209|16144.2|0
1631503930000|2021-09-13 03:32:10|16210.3|16145.5|16210.3|16145.5|16210.3|16145.5|16210.3|16145.5|0
1631503960000|2021-09-13 03:32:40|16210.4|16145.6|16210.4|16145.6|16210.4|16145.6|16210.4|16145.6|0
1631503990000|2021-09-13 03:33:10|16212.6|16147.8|16212.6|16147.8|16212.6|16147.8|16212.6|16147.8|0
1631504020000|2021-09-13 03:33:40|16213.2|16148.4|16213.2|16148.4|16213.2|16148.4|16213.2|16148.4|0
1631504050000|2021-09-13 03:34:10|16210.8|16146|16210.8|16146|16210.8|16146|16210.8|16146|0
1631504080000|2021-09-13 03:34:40|16212.2|16147.4|16212.2|16147.4|16212.2|16147.4|16212.2|16147.4|0
1631504110000|2021-09-13 03:35:10|16212.1|16147.3|16212.1|16147.3|16212.1|16147.3|16212.1|16147.3|0
1631504140000|2021-09-13 03:35:40|16216.8|16152|16216.8|16152|16216.8|16152|16216.8|16152|0
1631504170000|2021-09-13 03:36:10|16218.6|16153.8|16218.6|16153.8|16218.6|16153.8|16218.6|16153.8|0
1631504200000|2021-09-13 03:36:40|16217.8|16153|16217.8|16153|16217.8|16153|16217.8|16153|0
1631504230000|2021-09-13 03:37:10|16216.8|16152|16216.8|16152|16216.8|16152|16216.8|16152|0
1631504260000|2021-09-13 03:37:40|16217.2|16152.4|16217.2|16152.4|16217.2|16152.4|16217.2|16152.4|0
1631504290000|2021-09-13 03:38:10|16218.3|16153.5|16218.3|16153.5|16218.3|16153.5|16218.3|16153.5|0
1631504320000|2021-09-13 03:38:40|16220|16155.2|16220|16155.2|16220|16155.2|16220|16155.2|0
1631504350000|2021-09-13 03:39:10|16221.2|16156.4|16221.2|16156.4|16221.2|16156.4|16221.2|16156.4|0
1631504380000|2021-09-13 03:39:40|16219|16154.2|16219|16154.2|16219|16154.2|16219|16154.2|0
1631504410000|2021-09-13 03:40:10|16222.5|16157.7|16222.5|16157.7|16222.5|16157.7|16222.5|16157.7|0
1631504440000|2021-09-13 03:40:40|16230|16165.2|16230|16165.2|16230|16165.2|16230|16165.2|0
1631504470000|2021-09-13 03:41:10|16231.3|16166.5|16231.3|16166.5|16231.3|16166.5|16231.3|16166.5|0
1631504500000|2021-09-13 03:41:40|16228.2|16163.4|16228.2|16163.4|16228.2|16163.4|16228.2|16163.4|0
1631504530000|2021-09-13 03:42:10|16226|16161.2|16226|16161.2|16226|16161.2|16226|16161.2|0
1631504560000|2021-09-13 03:42:40|16225.4|16160.6|16225.4|16160.6|16225.4|16160.6|16225.4|16160.6|0
1631504590000|2021-09-13 03:43:10|16221.8|16157|16221.8|16157|16221.8|16157|16221.8|16157|0
1631504620000|2021-09-13 03:43:40|16222.7|16157.9|16222.7|16157.9|16222.7|16157.9|16222.7|16157.9|0
1631504650000|2021-09-13 03:44:10|16221.3|16156.5|16221.3|16156.5|16221.3|16156.5|16221.3|16156.5|0
1631504680000|2021-09-13 03:44:40|16221.7|16156.9|16221.7|16156.9|16221.7|16156.9|16221.7|16156.9|0
1631504710000|2021-09-13 03:45:10|16220.8|16156|16220.8|16156|16220.8|16156|16220.8|16156|0
1631504740000|2021-09-13 03:45:40|16223.2|16158.4|16223.2|16158.4|16223.2|16158.4|16223.2|16158.4|0
1631504770000|2021-09-13 03:46:10|16223.3|16158.5|16223.3|16158.5|16223.3|16158.5|16223.3|16158.5|0
1631504800000|2021-09-13 03:46:40|16221.3|16156.5|16221.3|16156.5|16221.3|16156.5|16221.3|16156.5|0
1631504830000|2021-09-13 03:47:10|16220.4|16155.6|16220.4|16155.6|16220.4|16155.6|16220.4|16155.6|0
1631504860000|2021-09-13 03:47:40|16222.1|16157.3|16222.1|16157.3|16222.1|16157.3|16222.1|16157.3|0
1631504890000|2021-09-13 03:48:10|16221.5|16156.7|16221.5|16156.7|16221.5|16156.7|16221.5|16156.7|0
1631504920000|2021-09-13 03:48:40|16219.2|16154.4|16219.2|16154.4|16219.2|16154.4|16219.2|16154.4|0
1631504950000|2021-09-13 03:49:10|16218.1|16153.3|16218.1|16153.3|16218.1|16153.3|16218.1|16153.3|0
1631504980000|2021-09-13 03:49:40|16219.1|16154.3|16219.1|16154.3|16219.1|16154.3|16219.1|16154.3|0
1631505010000|2021-09-13 03:50:10|16216|16151.2|16216|16151.2|16216|16151.2|16216|16151.2|0
1631505040000|2021-09-13 03:50:40|16212.3|16147.5|16212.3|16147.5|16212.3|16147.5|16212.3|16147.5|0
1631505070000|2021-09-13 03:51:10|16213.3|16148.5|16213.3|16148.5|16213.3|16148.5|16213.3|16148.5|0
1631505100000|2021-09-13 03:51:40|16206.6|16142|16206.6|16142|16206.6|16142|16206.6|16142|0
1631505130000|2021-09-13 03:52:10|16205.9|16141.3|16205.9|16141.3|16205.9|16141.3|16205.9|16141.3|0
1631505160000|2021-09-13 03:52:40|16208.9|16144.1|16208.9|16144.1|16208.9|16144.1|16208.9|16144.1|0
1631505190000|2021-09-13 03:53:10|16217.6|16152.8|16217.6|16152.8|16217.6|16152.8|16217.6|16152.8|0
1631505220000|2021-09-13 03:53:40|16220.6|16155.8|16220.6|16155.8|16220.6|16155.8|16220.6|16155.8|0
1631505250000|2021-09-13 03:54:10|16221.4|16156.6|16221.4|16156.6|16221.4|16156.6|16221.4|16156.6|0
1631505280000|2021-09-13 03:54:40|16217.6|16152.8|16217.6|16152.8|16217.6|16152.8|16217.6|16152.8|0
1631505310000|2021-09-13 03:55:10|16217.8|16153|16217.8|16153|16217.8|16153|16217.8|16153|0
1631505340000|2021-09-13 03:55:40|16213.3|16148.5|16213.3|16148.5|16213.3|16148.5|16213.3|16148.5|0
1631505370000|2021-09-13 03:56:10|16209.7|16144.9|16209.7|16144.9|16209.7|16144.9|16209.7|16144.9|0
1631505400000|2021-09-13 03:56:40|16206|16141.4|16206|16141.4|16206|16141.4|16206|16141.4|0
1631505430000|2021-09-13 03:57:10|16204.4|16139.8|16204.4|16139.8|16204.4|16139.8|16204.4|16139.8|0
1631505460000|2021-09-13 03:57:40|16203.4|16138.8|16203.4|16138.8|16203.4|16138.8|16203.4|16138.8|0
1631505490000|2021-09-13 03:58:10|16206.6|16142|16206.6|16142|16206.6|16142|16206.6|16142|0
1631505520000|2021-09-13 03:58:40|16203.6|16139|16203.6|16139|16203.6|16139|16203.6|16139|0
1631505550000|2021-09-13 03:59:10|16204.3|16139.7|16204.3|16139.7|16204.3|16139.7|16204.3|16139.7|0
1631505580000|2021-09-13 03:59:40|16204.4|16139.8|16204.4|16139.8|16204.4|16139.8|16204.4|16139.8|0
1631505610000|2021-09-13 04:00:10|16204.1|16139.5|16204.1|16139.5|16204.1|16139.5|16204.1|16139.5|0
1631505640000|2021-09-13 04:00:40|16201.3|16136.7|16201.3|16136.7|16201.3|16136.7|16201.3|16136.7|0
1631505670000|2021-09-13 04:01:10|16204.1|16139.5|16204.1|16139.5|16204.1|16139.5|16204.1|16139.5|0
1631505700000|2021-09-13 04:01:40|16203.5|16138.9|16203.5|16138.9|16203.5|16138.9|16203.5|16138.9|0
1631505730000|2021-09-13 04:02:10|16202.9|16138.3|16202.9|16138.3|16202.9|16138.3|16202.9|16138.3|0
1631505760000|2021-09-13 04:02:40|16199.7|16135.1|16199.7|16135.1|16199.7|16135.1|16199.7|16135.1|0
1631505790000|2021-09-13 04:03:10|16198.6|16134|16198.6|16134|16198.6|16134|16198.6|16134|0
1631505820000|2021-09-13 04:03:40|16201.4|16136.8|16201.4|16136.8|16201.4|16136.8|16201.4|16136.8|0
1631505850000|2021-09-13 04:04:10|16201.5|16136.9|16201.5|16136.9|16201.5|16136.9|16201.5|16136.9|0
1631505880000|2021-09-13 04:04:40|16203.4|16138.8|16203.4|16138.8|16203.4|16138.8|16203.4|16138.8|0
1631505910000|2021-09-13 04:05:10|16202.3|16137.7|16202.3|16137.7|16202.3|16137.7|16202.3|16137.7|0
1631505940000|2021-09-13 04:05:40|16197.5|16132.9|16197.5|16132.9|16197.5|16132.9|16197.5|16132.9|0
1631505970000|2021-09-13 04:06:10|16198.4|16133.8|16198.4|16133.8|16198.4|16133.8|16198.4|16133.8|0
1631506000000|2021-09-13 04:06:40|16196.7|16132.1|16196.7|16132.1|16196.7|16132.1|16196.7|16132.1|0
1631506030000|2021-09-13 04:07:10|16197.4|16132.8|16197.4|16132.8|16197.4|16132.8|16197.4|16132.8|0
1631506060000|2021-09-13 04:07:40|16199|16134.4|16199|16134.4|16199|16134.4|16199|16134.4|0
1631506090000|2021-09-13 04:08:10|16195.9|16131.3|16195.9|16131.3|16195.9|16131.3|16195.9|16131.3|0
1631506120000|2021-09-13 04:08:40|16197.2|16132.6|16197.2|16132.6|16197.2|16132.6|16197.2|16132.6|0
1631506150000|2021-09-13 04:09:10|16195.7|16131.1|16195.7|16131.1|16195.7|16131.1|16195.7|16131.1|0
1631506180000|2021-09-13 04:09:40|16190.9|16126.3|16190.9|16126.3|16190.9|16126.3|16190.9|16126.3|0
1631506210000|2021-09-13 04:10:10|16186.7|16122.1|16186.7|16122.1|16186.7|16122.1|16186.7|16122.1|0
1631506240000|2021-09-13 04:10:40|16189.2|16124.6|16189.2|16124.6|16189.2|16124.6|16189.2|16124.6|0
1631506270000|2021-09-13 04:11:10|16187.1|16122.5|16187.1|16122.5|16187.1|16122.5|16187.1|16122.5|0
1631506300000|2021-09-13 04:11:40|16187.2|16122.6|16187.2|16122.6|16187.2|16122.6|16187.2|16122.6|0
1631506330000|2021-09-13 04:12:10|16189.9|16125.3|16189.9|16125.3|16189.9|16125.3|16189.9|16125.3|0
1631506360000|2021-09-13 04:12:40|16191.5|16126.9|16191.5|16126.9|16191.5|16126.9|16191.5|16126.9|0
1631506390000|2021-09-13 04:13:10|16190.6|16126|16190.6|16126|16190.6|16126|16190.6|16126|0
1631506420000|2021-09-13 04:13:40|16191.8|16127.2|16191.8|16127.2|16191.8|16127.2|16191.8|16127.2|0
1631506450000|2021-09-13 04:14:10|16191.3|16126.7|16191.3|16126.7|16191.3|16126.7|16191.3|16126.7|0
1631506480000|2021-09-13 04:14:40|16191.9|16127.3|16191.9|16127.3|16191.9|16127.3|16191.9|16127.3|0
1631506510000|2021-09-13 04:15:10|16187|16122.4|16187|16122.4|16187|16122.4|16187|16122.4|0
1631506540000|2021-09-13 04:15:40|16187.7|16123.1|16187.7|16123.1|16187.7|16123.1|16187.7|16123.1|0
1631506570000|2021-09-13 04:16:10|16184.9|16120.3|16184.9|16120.3|16184.9|16120.3|16184.9|16120.3|0
1631506600000|2021-09-13 04:16:40|16180.9|16116.3|16180.9|16116.3|16180.9|16116.3|16180.9|16116.3|0
1631506630000|2021-09-13 04:17:10|16180.1|16115.5|16180.1|16115.5|16180.1|16115.5|16180.1|16115.5|0
1631506660000|2021-09-13 04:17:40|16181|16116.4|16181|16116.4|16181|16116.4|16181|16116.4|0
1631506690000|2021-09-13 04:18:10|16182|16117.4|16182|16117.4|16182|16117.4|16182|16117.4|0
1631506720000|2021-09-13 04:18:40|16178.7|16114.1|16178.7|16114.1|16178.7|16114.1|16178.7|16114.1|0
1631506750000|2021-09-13 04:19:10|16177.7|16113.1|16177.7|16113.1|16177.7|16113.1|16177.7|16113.1|0
1631506780000|2021-09-13 04:19:40|16176.2|16111.6|16176.2|16111.6|16176.2|16111.6|16176.2|16111.6|0
1631506810000|2021-09-13 04:20:10|16175.1|16110.5|16175.1|16110.5|16175.1|16110.5|16175.1|16110.5|0
1631506840000|2021-09-13 04:20:40|16171.9|16107.3|16171.9|16107.3|16171.9|16107.3|16171.9|16107.3|0
1631506870000|2021-09-13 04:21:10|16172.6|16108|16172.6|16108|16172.6|16108|16172.6|16108|0
1631506900000|2021-09-13 04:21:40|16173.2|16108.6|16173.2|16108.6|16173.2|16108.6|16173.2|16108.6|0
1631506930000|2021-09-13 04:22:10|16168.9|16104.3|16168.9|16104.3|16168.9|16104.3|16168.9|16104.3|0
1631506960000|2021-09-13 04:22:40|16168.7|16104.1|16168.7|16104.1|16168.7|16104.1|16168.7|16104.1|0
1631506990000|2021-09-13 04:23:10|16168.2|16103.6|16168.2|16103.6|16168.2|16103.6|16168.2|16103.6|0
1631507050000|2021-09-13 04:24:10|16166.7|16102.1|16166.7|16102.1|16166.7|16102.1|16166.7|16102.1|0
1631507080000|2021-09-13 04:24:40|16167.6|16103|16167.6|16103|16167.6|16103|16167.6|16103|0
1631507110000|2021-09-13 04:25:10|16165.9|16101.3|16165.9|16101.3|16165.9|16101.3|16165.9|16101.3|0
1631507140000|2021-09-13 04:25:40|16164.3|16099.7|16164.3|16099.7|16164.3|16099.7|16164.3|16099.7|0
1631507170000|2021-09-13 04:26:10|16165.4|16100.8|16165.4|16100.8|16165.4|16100.8|16165.4|16100.8|0
1631507200000|2021-09-13 04:26:40|16165.3|16100.7|16165.3|16100.7|16165.3|16100.7|16165.3|16100.7|0
1631507230000|2021-09-13 04:27:10|16163.7|16099.1|16163.7|16099.1|16163.7|16099.1|16163.7|16099.1|0
1631507260000|2021-09-13 04:27:40|16162.6|16098|16162.6|16098|16162.6|16098|16162.6|16098|0
1631507290000|2021-09-13 04:28:10|16159.1|16094.5|16159.1|16094.5|16159.1|16094.5|16159.1|16094.5|0
1631507320000|2021-09-13 04:28:40|16167.3|16102.7|16167.3|16102.7|16167.3|16102.7|16167.3|16102.7|0
1631507350000|2021-09-13 04:29:10|16170.2|16105.6|16170.2|16105.6|16170.2|16105.6|16170.2|16105.6|0
1631507380000|2021-09-13 04:29:40|16171.5|16106.9|16171.5|16106.9|16171.5|16106.9|16171.5|16106.9|0
1631507410000|2021-09-13 04:30:10|16172|16107.4|16172|16107.4|16172|16107.4|16172|16107.4|0
1631507440000|2021-09-13 04:30:40|16173.8|16109.2|16173.8|16109.2|16173.8|16109.2|16173.8|16109.2|0
1631507470000|2021-09-13 04:31:10|16169.8|16105.2|16169.8|16105.2|16169.8|16105.2|16169.8|16105.2|0
1631507500000|2021-09-13 04:31:40|16171.2|16106.6|16171.2|16106.6|16171.2|16106.6|16171.2|16106.6|0
1631507530000|2021-09-13 04:32:10|16176.3|16111.7|16176.3|16111.7|16176.3|16111.7|16176.3|16111.7|0
1631507560000|2021-09-13 04:32:40|16181|16116.4|16181|16116.4|16181|16116.4|16181|16116.4|0
1631507590000|2021-09-13 04:33:10|16177|16112.4|16177|16112.4|16177|16112.4|16177|16112.4|0
1631507620000|2021-09-13 04:33:40|16178.5|16113.9|16178.5|16113.9|16178.5|16113.9|16178.5|16113.9|0
1631507650000|2021-09-13 04:34:10|16188.2|16123.6|16188.2|16123.6|16188.2|16123.6|16188.2|16123.6|0
1631507680000|2021-09-13 04:34:40|16191.1|16126.5|16191.1|16126.5|16191.1|16126.5|16191.1|16126.5|0
1631507710000|2021-09-13 04:35:10|16192.2|16127.6|16192.2|16127.6|16192.2|16127.6|16192.2|16127.6|0
1631507740000|2021-09-13 04:35:40|16191.2|16126.6|16191.2|16126.6|16191.2|16126.6|16191.2|16126.6|0
1631507770000|2021-09-13 04:36:10|16182.9|16118.3|16182.9|16118.3|16182.9|16118.3|16182.9|16118.3|0
1631507800000|2021-09-13 04:36:40|16184.5|16119.9|16184.5|16119.9|16184.5|16119.9|16184.5|16119.9|0
1631507830000|2021-09-13 04:37:10|16185.7|16121.1|16185.7|16121.1|16185.7|16121.1|16185.7|16121.1|0
1631507860000|2021-09-13 04:37:40|16184.4|16119.8|16184.4|16119.8|16184.4|16119.8|16184.4|16119.8|0
1631507890000|2021-09-13 04:38:10|16184.1|16119.5|16184.1|16119.5|16184.1|16119.5|16184.1|16119.5|0
1631507950000|2021-09-13 04:39:10|16183.1|16118.5|16183.1|16118.5|16183.1|16118.5|16183.1|16118.5|0
1631507980000|2021-09-13 04:39:40|16181|16116.4|16181|16116.4|16181|16116.4|16181|16116.4|0
1631508010000|2021-09-13 04:40:10|16181.2|16116.6|16181.2|16116.6|16181.2|16116.6|16181.2|16116.6|0
1631508040000|2021-09-13 04:40:40|16178.1|16113.5|16178.1|16113.5|16178.1|16113.5|16178.1|16113.5|0
1631508070000|2021-09-13 04:41:10|16179.7|16115.1|16179.7|16115.1|16179.7|16115.1|16179.7|16115.1|0
1631508100000|2021-09-13 04:41:40|16180.6|16116|16180.6|16116|16180.6|16116|16180.6|16116|0
1631508130000|2021-09-13 04:42:10|16177.9|16113.3|16177.9|16113.3|16177.9|16113.3|16177.9|16113.3|0
1631508160000|2021-09-13 04:42:40|16180.8|16116.2|16180.8|16116.2|16180.8|16116.2|16180.8|16116.2|0
1631508190000|2021-09-13 04:43:10|16177.2|16112.6|16177.2|16112.6|16177.2|16112.6|16177.2|16112.6|0
1631508220000|2021-09-13 04:43:40|16176.3|16111.7|16176.3|16111.7|16176.3|16111.7|16176.3|16111.7|0
1631508250000|2021-09-13 04:44:10|16178|16113.4|16178|16113.4|16178|16113.4|16178|16113.4|0
1631508280000|2021-09-13 04:44:40|16175.9|16111.3|16175.9|16111.3|16175.9|16111.3|16175.9|16111.3|0
1631508310000|2021-09-13 04:45:10|16173|16108.4|16173|16108.4|16173|16108.4|16173|16108.4|0
1631508340000|2021-09-13 04:45:40|16173.7|16109.1|16173.7|16109.1|16173.7|16109.1|16173.7|16109.1|0
1631508370000|2021-09-13 04:46:10|16171.4|16106.8|16171.4|16106.8|16171.4|16106.8|16171.4|16106.8|0
1631508400000|2021-09-13 04:46:40|16175.7|16111.1|16175.7|16111.1|16175.7|16111.1|16175.7|16111.1|0
1631508430000|2021-09-13 04:47:10|16176.9|16112.3|16176.9|16112.3|16176.9|16112.3|16176.9|16112.3|0
1631508460000|2021-09-13 04:47:40|16177.6|16113|16177.6|16113|16177.6|16113|16177.6|16113|0
1631508490000|2021-09-13 04:48:10|16177.4|16112.8|16177.4|16112.8|16177.4|16112.8|16177.4|16112.8|0
1631508520000|2021-09-13 04:48:40|16178.3|16113.7|16178.3|16113.7|16178.3|16113.7|16178.3|16113.7|0
1631508550000|2021-09-13 04:49:10|16176.6|16112|16176.6|16112|16176.6|16112|16176.6|16112|0
1631508580000|2021-09-13 04:49:40|16177.9|16113.3|16177.9|16113.3|16177.9|16113.3|16177.9|16113.3|0
1631508610000|2021-09-13 04:50:10|16177.6|16113|16177.6|16113|16177.6|16113|16177.6|16113|0
1631508640000|2021-09-13 04:50:40|16172.4|16107.8|16172.4|16107.8|16172.4|16107.8|16172.4|16107.8|0
1631508670000|2021-09-13 04:51:10|16169.9|16105.3|16169.9|16105.3|16169.9|16105.3|16169.9|16105.3|0
1631508700000|2021-09-13 04:51:40|16170.6|16106|16170.6|16106|16170.6|16106|16170.6|16106|0
1631508730000|2021-09-13 04:52:10|16165.9|16101.3|16165.9|16101.3|16165.9|16101.3|16165.9|16101.3|0
1631508760000|2021-09-13 04:52:40|16161.8|16097.2|16161.8|16097.2|16161.8|16097.2|16161.8|16097.2|0
1631508790000|2021-09-13 04:53:10|16163|16098.4|16163|16098.4|16163|16098.4|16163|16098.4|0
1631508820000|2021-09-13 04:53:40|16164.4|16099.8|16164.4|16099.8|16164.4|16099.8|16164.4|16099.8|0
1631508850000|2021-09-13 04:54:10|16166.5|16101.9|16166.5|16101.9|16166.5|16101.9|16166.5|16101.9|0
1631508880000|2021-09-13 04:54:40|16163.7|16099.1|16163.7|16099.1|16163.7|16099.1|16163.7|16099.1|0
1631508910000|2021-09-13 04:55:10|16160|16095.4|16160|16095.4|16160|16095.4|16160|16095.4|0
1631508940000|2021-09-13 04:55:40|16161.8|16097.2|16161.8|16097.2|16161.8|16097.2|16161.8|16097.2|0
1631508970000|2021-09-13 04:56:10|16166.3|16101.7|16166.3|16101.7|16166.3|16101.7|16166.3|16101.7|0
1631509000000|2021-09-13 04:56:40|16165.7|16101.1|16165.7|16101.1|16165.7|16101.1|16165.7|16101.1|0
1631509030000|2021-09-13 04:57:10|16162.3|16097.7|16162.3|16097.7|16162.3|16097.7|16162.3|16097.7|0
1631509060000|2021-09-13 04:57:40|16160.1|16095.5|16160.1|16095.5|16160.1|16095.5|16160.1|16095.5|0
1631509090000|2021-09-13 04:58:10|16161.5|16096.9|16161.5|16096.9|16161.5|16096.9|16161.5|16096.9|0
1631509120000|2021-09-13 04:58:40|16161.1|16096.5|16161.1|16096.5|16161.1|16096.5|16161.1|16096.5|0
1631509150000|2021-09-13 04:59:10|16156.8|16092.4|16156.8|16092.4|16156.8|16092.4|16156.8|16092.4|0
1631509180000|2021-09-13 04:59:40|16160.4|16095.8|16160.4|16095.8|16160.4|16095.8|16160.4|16095.8|0
1631509210000|2021-09-13 05:00:10|16158.9|16094.3|16158.9|16094.3|16158.9|16094.3|16158.9|16094.3|0
1631509240000|2021-09-13 05:00:40|16156.4|16092|16156.4|16092|16156.4|16092|16156.4|16092|0
1631509270000|2021-09-13 05:01:10|16156.3|16091.9|16156.3|16091.9|16156.3|16091.9|16156.3|16091.9|0
1631509300000|2021-09-13 05:01:40|16150.9|16086.5|16150.9|16086.5|16150.9|16086.5|16150.9|16086.5|0
1631509330000|2021-09-13 05:02:10|16151.8|16087.4|16151.8|16087.4|16151.8|16087.4|16151.8|16087.4|0
1631509360000|2021-09-13 05:02:40|16152.7|16088.3|16152.7|16088.3|16152.7|16088.3|16152.7|16088.3|0
1631509390000|2021-09-13 05:03:10|16159.2|16094.6|16159.2|16094.6|16159.2|16094.6|16159.2|16094.6|0
1631509420000|2021-09-13 05:03:40|16151.1|16086.7|16151.1|16086.7|16151.1|16086.7|16151.1|16086.7|0
1631509450000|2021-09-13 05:04:10|16147.5|16083.1|16147.5|16083.1|16147.5|16083.1|16147.5|16083.1|0
1631509480000|2021-09-13 05:04:40|16151.9|16087.5|16151.9|16087.5|16151.9|16087.5|16151.9|16087.5|0
1631509510000|2021-09-13 05:05:10|16147.9|16083.5|16147.9|16083.5|16147.9|16083.5|16147.9|16083.5|0
1631509540000|2021-09-13 05:05:40|16151.2|16086.8|16151.2|16086.8|16151.2|16086.8|16151.2|16086.8|0
1631509570000|2021-09-13 05:06:10|16150.6|16086.2|16150.6|16086.2|16150.6|16086.2|16150.6|16086.2|0
1631509600000|2021-09-13 05:06:40|16152.1|16087.7|16152.1|16087.7|16152.1|16087.7|16152.1|16087.7|0
1631509630000|2021-09-13 05:07:10|16152.7|16088.3|16152.7|16088.3|16152.7|16088.3|16152.7|16088.3|0
1631509660000|2021-09-13 05:07:40|16150.1|16085.7|16150.1|16085.7|16150.1|16085.7|16150.1|16085.7|0
1631509690000|2021-09-13 05:08:10|16149|16084.6|16149|16084.6|16149|16084.6|16149|16084.6|0
1631509720000|2021-09-13 05:08:40|16146.7|16082.3|16146.7|16082.3|16146.7|16082.3|16146.7|16082.3|0
1631509750000|2021-09-13 05:09:10|16140.6|16076.2|16140.6|16076.2|16140.6|16076.2|16140.6|16076.2|0
1631509780000|2021-09-13 05:09:40|16141.4|16077|16141.4|16077|16141.4|16077|16141.4|16077|0
1631509810000|2021-09-13 05:10:10|16137|16072.6|16137|16072.6|16137|16072.6|16137|16072.6|0
1631509840000|2021-09-13 05:10:40|16139.5|16075.1|16139.5|16075.1|16139.5|16075.1|16139.5|16075.1|0
1631509870000|2021-09-13 05:11:10|16140.8|16076.4|16140.8|16076.4|16140.8|16076.4|16140.8|16076.4|0
1631509900000|2021-09-13 05:11:40|16143.3|16078.9|16143.3|16078.9|16143.3|16078.9|16143.3|16078.9|0
1631509930000|2021-09-13 05:12:10|16143.7|16079.3|16143.7|16079.3|16143.7|16079.3|16143.7|16079.3|0
1631509960000|2021-09-13 05:12:40|16144.7|16080.3|16144.7|16080.3|16144.7|16080.3|16144.7|16080.3|0
1631509990000|2021-09-13 05:13:10|16139.1|16074.7|16139.1|16074.7|16139.1|16074.7|16139.1|16074.7|0
1631510020000|2021-09-13 05:13:40|16136.3|16071.9|16136.3|16071.9|16136.3|16071.9|16136.3|16071.9|0
1631510050000|2021-09-13 05:14:10|16134|16069.6|16134|16069.6|16134|16069.6|16134|16069.6|0
1631510080000|2021-09-13 05:14:40|16131.9|16067.5|16131.9|16067.5|16131.9|16067.5|16131.9|16067.5|0
1631510110000|2021-09-13 05:15:10|16131.8|16067.4|16131.8|16067.4|16131.8|16067.4|16131.8|16067.4|0
1631510140000|2021-09-13 05:15:40|16130|16065.6|16130|16065.6|16130|16065.6|16130|16065.6|0
1631510170000|2021-09-13 05:16:10|16130.8|16066.4|16130.8|16066.4|16130.8|16066.4|16130.8|16066.4|0
1631510200000|2021-09-13 05:16:40|16125.4|16061|16125.4|16061|16125.4|16061|16125.4|16061|0
1631510230000|2021-09-13 05:17:10|16127.7|16063.3|16127.7|16063.3|16127.7|16063.3|16127.7|16063.3|0
1631510260000|2021-09-13 05:17:40|16122.8|16058.4|16122.8|16058.4|16122.8|16058.4|16122.8|16058.4|0
1631510290000|2021-09-13 05:18:10|16122|16057.6|16122|16057.6|16122|16057.6|16122|16057.6|0
1631510320000|2021-09-13 05:18:40|16123.4|16059|16123.4|16059|16123.4|16059|16123.4|16059|0
1631510380000|2021-09-13 05:19:40|16123|16058.6|16123|16058.6|16123|16058.6|16123|16058.6|0
1631510410000|2021-09-13 05:20:10|16124.3|16059.9|16124.3|16059.9|16124.3|16059.9|16124.3|16059.9|0
1631510440000|2021-09-13 05:20:40|16122.6|16058.2|16122.6|16058.2|16122.6|16058.2|16122.6|16058.2|0
1631510470000|2021-09-13 05:21:10|16121|16056.6|16121|16056.6|16121|16056.6|16121|16056.6|0
1631510500000|2021-09-13 05:21:40|16118.2|16053.8|16118.2|16053.8|16118.2|16053.8|16118.2|16053.8|0
1631510530000|2021-09-13 05:22:10|16115.8|16051.4|16115.8|16051.4|16115.8|16051.4|16115.8|16051.4|0
1631510560000|2021-09-13 05:22:40|16114.8|16050.4|16114.8|16050.4|16114.8|16050.4|16114.8|16050.4|0
1631510590000|2021-09-13 05:23:10|16117.2|16052.8|16117.2|16052.8|16117.2|16052.8|16117.2|16052.8|0
1631510620000|2021-09-13 05:23:40|16118.1|16053.7|16118.1|16053.7|16118.1|16053.7|16118.1|16053.7|0
1631510650000|2021-09-13 05:24:10|16121.1|16056.7|16121.1|16056.7|16121.1|16056.7|16121.1|16056.7|0
1631510680000|2021-09-13 05:24:40|16119.9|16055.5|16119.9|16055.5|16119.9|16055.5|16119.9|16055.5|0
1631510710000|2021-09-13 05:25:10|16122.4|16058|16122.4|16058|16122.4|16058|16122.4|16058|0
1631510740000|2021-09-13 05:25:40|16122.2|16057.8|16122.2|16057.8|16122.2|16057.8|16122.2|16057.8|0
1631510770000|2021-09-13 05:26:10|16121.9|16057.5|16121.9|16057.5|16121.9|16057.5|16121.9|16057.5|0
1631510800000|2021-09-13 05:26:40|16123.4|16059|16123.4|16059|16123.4|16059|16123.4|16059|0
1631510830000|2021-09-13 05:27:10|16121.5|16057.1|16121.5|16057.1|16121.5|16057.1|16121.5|16057.1|0
1631510860000|2021-09-13 05:27:40|16122|16057.6|16122|16057.6|16122|16057.6|16122|16057.6|0
1631510890000|2021-09-13 05:28:10|16121.1|16056.7|16121.1|16056.7|16121.1|16056.7|16121.1|16056.7|0
1631510920000|2021-09-13 05:28:40|16116|16051.6|16116|16051.6|16116|16051.6|16116|16051.6|0
1631510950000|2021-09-13 05:29:10|16118.3|16053.9|16118.3|16053.9|16118.3|16053.9|16118.3|16053.9|0
1631510980000|2021-09-13 05:29:40|16122|16057.6|16122|16057.6|16122|16057.6|16122|16057.6|0
1631511010000|2021-09-13 05:30:10|16123.4|16059|16123.4|16059|16123.4|16059|16123.4|16059|0
1631511040000|2021-09-13 05:30:40|16125.4|16061|16125.4|16061|16125.4|16061|16125.4|16061|0
1631511070000|2021-09-13 05:31:10|16123.5|16059.1|16123.5|16059.1|16123.5|16059.1|16123.5|16059.1|0
1631511100000|2021-09-13 05:31:40|16124.6|16060.2|16124.6|16060.2|16124.6|16060.2|16124.6|16060.2|0
1631511130000|2021-09-13 05:32:10|16121.2|16056.8|16121.2|16056.8|16121.2|16056.8|16121.2|16056.8|0
1631511160000|2021-09-13 05:32:40|16121.9|16057.5|16121.9|16057.5|16121.9|16057.5|16121.9|16057.5|0
1631511190000|2021-09-13 05:33:10|16120.6|16056.2|16120.6|16056.2|16120.6|16056.2|16120.6|16056.2|0
1631511220000|2021-09-13 05:33:40|16122|16057.6|16122|16057.6|16122|16057.6|16122|16057.6|0
1631511250000|2021-09-13 05:34:10|16120.3|16055.9|16120.3|16055.9|16120.3|16055.9|16120.3|16055.9|0
1631511280000|2021-09-13 05:34:40|16120.8|16056.4|16120.8|16056.4|16120.8|16056.4|16120.8|16056.4|0
1631511310000|2021-09-13 05:35:10|16115.9|16051.5|16115.9|16051.5|16115.9|16051.5|16115.9|16051.5|0
1631511340000|2021-09-13 05:35:40|16117.4|16053|16117.4|16053|16117.4|16053|16117.4|16053|0
1631511370000|2021-09-13 05:36:10|16115.4|16051|16115.4|16051|16115.4|16051|16115.4|16051|0
1631511400000|2021-09-13 05:36:40|16116.3|16051.9|16116.3|16051.9|16116.3|16051.9|16116.3|16051.9|0
1631511430000|2021-09-13 05:37:10|16119.5|16055.1|16119.5|16055.1|16119.5|16055.1|16119.5|16055.1|0
1631511460000|2021-09-13 05:37:40|16127.7|16063.3|16127.7|16063.3|16127.7|16063.3|16127.7|16063.3|0
1631511490000|2021-09-13 05:38:10|16129.9|16065.5|16129.9|16065.5|16129.9|16065.5|16129.9|16065.5|0
1631511520000|2021-09-13 05:38:40|16130.9|16066.5|16130.9|16066.5|16130.9|16066.5|16130.9|16066.5|0
1631511550000|2021-09-13 05:39:10|16131.5|16067.1|16131.5|16067.1|16131.5|16067.1|16131.5|16067.1|0
1631511580000|2021-09-13 05:39:40|16133.7|16069.3|16133.7|16069.3|16133.7|16069.3|16133.7|16069.3|0
1631511610000|2021-09-13 05:40:10|16135|16070.6|16135|16070.6|16135|16070.6|16135|16070.6|0
1631511640000|2021-09-13 05:40:40|16138.9|16074.5|16138.9|16074.5|16138.9|16074.5|16138.9|16074.5|0
1631511670000|2021-09-13 05:41:10|16135.9|16071.5|16135.9|16071.5|16135.9|16071.5|16135.9|16071.5|0
1631511700000|2021-09-13 05:41:40|16137.5|16073.1|16137.5|16073.1|16137.5|16073.1|16137.5|16073.1|0
1631511730000|2021-09-13 05:42:10|16137.9|16073.5|16137.9|16073.5|16137.9|16073.5|16137.9|16073.5|0
1631511760000|2021-09-13 05:42:40|16143.6|16079.2|16143.6|16079.2|16143.6|16079.2|16143.6|16079.2|0
1631511790000|2021-09-13 05:43:10|16140.4|16076|16140.4|16076|16140.4|16076|16140.4|16076|0
1631511820000|2021-09-13 05:43:40|16142.6|16078.2|16142.6|16078.2|16142.6|16078.2|16142.6|16078.2|0
1631511850000|2021-09-13 05:44:10|16139.8|16075.4|16139.8|16075.4|16139.8|16075.4|16139.8|16075.4|0
1631511880000|2021-09-13 05:44:40|16138.4|16074|16138.4|16074|16138.4|16074|16138.4|16074|0
1631511910000|2021-09-13 05:45:10|16139.1|16074.7|16139.1|16074.7|16139.1|16074.7|16139.1|16074.7|0
1631511940000|2021-09-13 05:45:40|16146.5|16082.1|16146.5|16082.1|16146.5|16082.1|16146.5|16082.1|0
1631511970000|2021-09-13 05:46:10|16152.4|16088|16152.4|16088|16152.4|16088|16152.4|16088|0
1631512000000|2021-09-13 05:46:40|16155.3|16090.9|16155.3|16090.9|16155.3|16090.9|16155.3|16090.9|0
1631512030000|2021-09-13 05:47:10|16155.7|16091.3|16155.7|16091.3|16155.7|16091.3|16155.7|16091.3|0
1631512060000|2021-09-13 05:47:40|16155.1|16090.7|16155.1|16090.7|16155.1|16090.7|16155.1|16090.7|0
1631512090000|2021-09-13 05:48:10|16155.8|16091.4|16155.8|16091.4|16155.8|16091.4|16155.8|16091.4|0
1631512120000|2021-09-13 05:48:40|16159.4|16094.8|16159.4|16094.8|16159.4|16094.8|16159.4|16094.8|0
1631512150000|2021-09-13 05:49:10|16162.3|16097.7|16162.3|16097.7|16162.3|16097.7|16162.3|16097.7|0
1631512180000|2021-09-13 05:49:40|16158.4|16093.8|16158.4|16093.8|16158.4|16093.8|16158.4|16093.8|0
1631512210000|2021-09-13 05:50:10|16161.3|16096.7|16161.3|16096.7|16161.3|16096.7|16161.3|16096.7|0
1631512240000|2021-09-13 05:50:40|16162.3|16097.7|16162.3|16097.7|16162.3|16097.7|16162.3|16097.7|0
1631512270000|2021-09-13 05:51:10|16161.1|16096.5|16161.1|16096.5|16161.1|16096.5|16161.1|16096.5|0
1631512300000|2021-09-13 05:51:40|16163.1|16098.5|16163.1|16098.5|16163.1|16098.5|16163.1|16098.5|0
1631512330000|2021-09-13 05:52:10|16161.7|16097.1|16161.7|16097.1|16161.7|16097.1|16161.7|16097.1|0
1631512360000|2021-09-13 05:52:40|16161.1|16096.5|16161.1|16096.5|16161.1|16096.5|16161.1|16096.5|0
1631512390000|2021-09-13 05:53:10|16157.7|16093.1|16157.7|16093.1|16157.7|16093.1|16157.7|16093.1|0
1631512420000|2021-09-13 05:53:40|16154.5|16090.1|16154.5|16090.1|16154.5|16090.1|16154.5|16090.1|0
1631512450000|2021-09-13 05:54:10|16150.6|16086.2|16150.6|16086.2|16150.6|16086.2|16150.6|16086.2|0
1631512480000|2021-09-13 05:54:40|16154.3|16089.9|16154.3|16089.9|16154.3|16089.9|16154.3|16089.9|0
1631512510000|2021-09-13 05:55:10|16152.8|16088.4|16152.8|16088.4|16152.8|16088.4|16152.8|16088.4|0
1631512540000|2021-09-13 05:55:40|16150.5|16086.1|16150.5|16086.1|16150.5|16086.1|16150.5|16086.1|0
1631512570000|2021-09-13 05:56:10|16144.6|16080.2|16144.6|16080.2|16144.6|16080.2|16144.6|16080.2|0
1631512600000|2021-09-13 05:56:40|16148.5|16084.1|16148.5|16084.1|16148.5|16084.1|16148.5|16084.1|0
1631512630000|2021-09-13 05:57:10|16159.7|16095.1|16159.7|16095.1|16159.7|16095.1|16159.7|16095.1|0
1631512660000|2021-09-13 05:57:40|16171.9|16107.3|16171.9|16107.3|16171.9|16107.3|16171.9|16107.3|0
1631512720000|2021-09-13 05:58:40|16172.4|16107.8|16172.4|16107.8|16172.4|16107.8|16172.4|16107.8|0
1631512750000|2021-09-13 05:59:10|16174.7|16110.1|16174.7|16110.1|16174.7|16110.1|16174.7|16110.1|0
1631512780000|2021-09-13 05:59:40|16186.1|16121.5|16186.1|16121.5|16186.1|16121.5|16186.1|16121.5|0
1631578210000|2021-09-14 00:10:10|16221.2|16156.4|16221.2|16156.4|16221.2|16156.4|16221.2|16156.4|0
1631578270000|2021-09-14 00:11:10|16229.3|16164.5|16229.3|16164.5|16229.3|16164.5|16229.3|16164.5|0
1631578300000|2021-09-14 00:11:40|16235.6|16170.8|16235.6|16170.8|16235.6|16170.8|16235.6|16170.8|0
1631578330000|2021-09-14 00:12:10|16244.2|16179.4|16244.2|16179.4|16244.2|16179.4|16244.2|16179.4|0
1631578360000|2021-09-14 00:12:40|16252.7|16187.9|16252.7|16187.9|16252.7|16187.9|16252.7|16187.9|0
1631578390000|2021-09-14 00:13:10|16245.8|16181|16245.8|16181|16245.8|16181|16245.8|16181|0
1631578420000|2021-09-14 00:13:40|16221.6|16156.8|16221.6|16156.8|16221.6|16156.8|16221.6|16156.8|0
1631578450000|2021-09-14 00:14:10|16219.1|16154.3|16219.1|16154.3|16219.1|16154.3|16219.1|16154.3|0
1631578480000|2021-09-14 00:14:40|16224.8|16160|16224.8|16160|16224.8|16160|16224.8|16160|0
1631578510000|2021-09-14 00:15:10|16228.1|16163.3|16228.1|16163.3|16228.1|16163.3|16228.1|16163.3|0
1631578540000|2021-09-14 00:15:40|16214.6|16149.8|16214.6|16149.8|16214.6|16149.8|16214.6|16149.8|0
1631578570000|2021-09-14 00:16:10|16210.9|16146.1|16210.9|16146.1|16210.9|16146.1|16210.9|16146.1|0
1631578600000|2021-09-14 00:16:40|16207.2|16142.6|16207.2|16142.6|16207.2|16142.6|16207.2|16142.6|0
1631578630000|2021-09-14 00:17:10|16199.6|16135|16199.6|16135|16199.6|16135|16199.6|16135|0
1631578660000|2021-09-14 00:17:40|16202.7|16138.1|16202.7|16138.1|16202.7|16138.1|16202.7|16138.1|0
1631578690000|2021-09-14 00:18:10|16203.6|16139|16203.6|16139|16203.6|16139|16203.6|16139|0
1631578720000|2021-09-14 00:18:40|16200.6|16136|16200.6|16136|16200.6|16136|16200.6|16136|0
1631578750000|2021-09-14 00:19:10|16200.7|16136.1|16200.7|16136.1|16200.7|16136.1|16200.7|16136.1|0
1631578780000|2021-09-14 00:19:40|16179.7|16115.1|16179.7|16115.1|16179.7|16115.1|16179.7|16115.1|0
1631578810000|2021-09-14 00:20:10|16191|16126.4|16191|16126.4|16191|16126.4|16191|16126.4|0
1631578840000|2021-09-14 00:20:40|16195.6|16131|16195.6|16131|16195.6|16131|16195.6|16131|0
1631578870000|2021-09-14 00:21:10|16194.4|16129.8|16194.4|16129.8|16194.4|16129.8|16194.4|16129.8|0
1631578900000|2021-09-14 00:21:40|16191.6|16127|16191.6|16127|16191.6|16127|16191.6|16127|0
1631578930000|2021-09-14 00:22:10|16192.6|16128|16192.6|16128|16192.6|16128|16192.6|16128|0
1631578960000|2021-09-14 00:22:40|16181.8|16117.2|16181.8|16117.2|16181.8|16117.2|16181.8|16117.2|0
1631578990000|2021-09-14 00:23:10|16178.7|16114.1|16178.7|16114.1|16178.7|16114.1|16178.7|16114.1|0
1631579020000|2021-09-14 00:23:40|16186.3|16121.7|16186.3|16121.7|16186.3|16121.7|16186.3|16121.7|0
1631579050000|2021-09-14 00:24:10|16188.8|16124.2|16188.8|16124.2|16188.8|16124.2|16188.8|16124.2|0
1631579080000|2021-09-14 00:24:40|16186.3|16121.7|16186.3|16121.7|16186.3|16121.7|16186.3|16121.7|0
1631579110000|2021-09-14 00:25:10|16185.4|16120.8|16185.4|16120.8|16185.4|16120.8|16185.4|16120.8|0
1631579140000|2021-09-14 00:25:40|16177.3|16112.7|16177.3|16112.7|16177.3|16112.7|16177.3|16112.7|0
1631579170000|2021-09-14 00:26:10|16169.2|16104.6|16169.2|16104.6|16169.2|16104.6|16169.2|16104.6|0
1631579200000|2021-09-14 00:26:40|16174.3|16109.7|16174.3|16109.7|16174.3|16109.7|16174.3|16109.7|0
1631579230000|2021-09-14 00:27:10|16178.8|16114.2|16178.8|16114.2|16178.8|16114.2|16178.8|16114.2|0
1631579260000|2021-09-14 00:27:40|16164|16099.4|16164|16099.4|16164|16099.4|16164|16099.4|0
1631579290000|2021-09-14 00:28:10|16155.8|16091.4|16155.8|16091.4|16155.8|16091.4|16155.8|16091.4|0
1631579320000|2021-09-14 00:28:40|16158|16093.4|16158|16093.4|16158|16093.4|16158|16093.4|0
1631579350000|2021-09-14 00:29:10|16160.9|16096.3|16160.9|16096.3|16160.9|16096.3|16160.9|16096.3|0
1631579380000|2021-09-14 00:29:40|16156|16091.6|16156|16091.6|16156|16091.6|16156|16091.6|0
1631579410000|2021-09-14 00:30:10|16159.7|16095.1|16159.7|16095.1|16159.7|16095.1|16159.7|16095.1|0
1631579440000|2021-09-14 00:30:40|16163.9|16099.3|16163.9|16099.3|16163.9|16099.3|16163.9|16099.3|0
1631579470000|2021-09-14 00:31:10|16158.8|16094.2|16158.8|16094.2|16158.8|16094.2|16158.8|16094.2|0
1631579500000|2021-09-14 00:31:40|16154.4|16090|16154.4|16090|16154.4|16090|16154.4|16090|0
1631579530000|2021-09-14 00:32:10|16148.9|16084.5|16148.9|16084.5|16148.9|16084.5|16148.9|16084.5|0
1631579560000|2021-09-14 00:32:40|16145.3|16080.9|16145.3|16080.9|16145.3|16080.9|16145.3|16080.9|0
1631579590000|2021-09-14 00:33:10|16130.1|16065.7|16130.1|16065.7|16130.1|16065.7|16130.1|16065.7|0
1631579620000|2021-09-14 00:33:40|16132.2|16067.8|16132.2|16067.8|16132.2|16067.8|16132.2|16067.8|0
1631579650000|2021-09-14 00:34:10|16134.6|16070.2|16134.6|16070.2|16134.6|16070.2|16134.6|16070.2|0
1631579680000|2021-09-14 00:34:40|16136.6|16072.2|16136.6|16072.2|16136.6|16072.2|16136.6|16072.2|0
1631579710000|2021-09-14 00:35:10|16138.3|16073.9|16138.3|16073.9|16138.3|16073.9|16138.3|16073.9|0
1631579740000|2021-09-14 00:35:40|16139.3|16074.9|16139.3|16074.9|16139.3|16074.9|16139.3|16074.9|0
1631579770000|2021-09-14 00:36:10|16134|16069.6|16134|16069.6|16134|16069.6|16134|16069.6|0
1631579800000|2021-09-14 00:36:40|16141.5|16077.1|16141.5|16077.1|16141.5|16077.1|16141.5|16077.1|0
1631579830000|2021-09-14 00:37:10|16146.4|16082|16146.4|16082|16146.4|16082|16146.4|16082|0
1631579860000|2021-09-14 00:37:40|16149.7|16085.3|16149.7|16085.3|16149.7|16085.3|16149.7|16085.3|0
1631579890000|2021-09-14 00:38:10|16151.2|16086.8|16151.2|16086.8|16151.2|16086.8|16151.2|16086.8|0
1631579920000|2021-09-14 00:38:40|16155.7|16091.3|16155.7|16091.3|16155.7|16091.3|16155.7|16091.3|0
1631579950000|2021-09-14 00:39:10|16160.5|16095.9|16160.5|16095.9|16160.5|16095.9|16160.5|16095.9|0
1631579980000|2021-09-14 00:39:40|16159.5|16094.9|16159.5|16094.9|16159.5|16094.9|16159.5|16094.9|0
1631580010000|2021-09-14 00:40:10|16160|16095.4|16160|16095.4|16160|16095.4|16160|16095.4|0
1631580040000|2021-09-14 00:40:40|16165.5|16100.9|16165.5|16100.9|16165.5|16100.9|16165.5|16100.9|0
1631580070000|2021-09-14 00:41:10|16166.3|16101.7|16166.3|16101.7|16166.3|16101.7|16166.3|16101.7|0
1631580100000|2021-09-14 00:41:40|16164.7|16100.1|16164.7|16100.1|16164.7|16100.1|16164.7|16100.1|0
1631580130000|2021-09-14 00:42:10|16175|16110.4|16175|16110.4|16175|16110.4|16175|16110.4|0
1631580160000|2021-09-14 00:42:40|16175.7|16111.1|16175.7|16111.1|16175.7|16111.1|16175.7|16111.1|0
1631580190000|2021-09-14 00:43:10|16169.7|16105.1|16169.7|16105.1|16169.7|16105.1|16169.7|16105.1|0
1631580220000|2021-09-14 00:43:40|16175|16110.4|16175|16110.4|16175|16110.4|16175|16110.4|0
1631580250000|2021-09-14 00:44:10|16176.9|16112.3|16176.9|16112.3|16176.9|16112.3|16176.9|16112.3|0
1631580280000|2021-09-14 00:44:40|16181.6|16117|16181.6|16117|16181.6|16117|16181.6|16117|0
1631580310000|2021-09-14 00:45:10|16181|16116.4|16181|16116.4|16181|16116.4|16181|16116.4|0
1631580340000|2021-09-14 00:45:40|16190.3|16125.7|16190.3|16125.7|16190.3|16125.7|16190.3|16125.7|0
1631580370000|2021-09-14 00:46:10|16190.7|16126.1|16190.7|16126.1|16190.7|16126.1|16190.7|16126.1|0
1631580400000|2021-09-14 00:46:40|16191.2|16126.6|16191.2|16126.6|16191.2|16126.6|16191.2|16126.6|0
1631580430000|2021-09-14 00:47:10|16191.4|16126.8|16191.4|16126.8|16191.4|16126.8|16191.4|16126.8|0
1631580460000|2021-09-14 00:47:40|16189.7|16125.1|16189.7|16125.1|16189.7|16125.1|16189.7|16125.1|0
1631580490000|2021-09-14 00:48:10|16191.1|16126.5|16191.1|16126.5|16191.1|16126.5|16191.1|16126.5|0
1631580520000|2021-09-14 00:48:40|16200.8|16136.2|16200.8|16136.2|16200.8|16136.2|16200.8|16136.2|0
1631580550000|2021-09-14 00:49:10|16204.1|16139.5|16204.1|16139.5|16204.1|16139.5|16204.1|16139.5|0
1631580580000|2021-09-14 00:49:40|16207.5|16142.7|16207.5|16142.7|16207.5|16142.7|16207.5|16142.7|0
1631580610000|2021-09-14 00:50:10|16208.2|16143.4|16208.2|16143.4|16208.2|16143.4|16208.2|16143.4|0
1631580640000|2021-09-14 00:50:40|16211.1|16146.3|16211.1|16146.3|16211.1|16146.3|16211.1|16146.3|0
1631580670000|2021-09-14 00:51:10|16205|16140.4|16205|16140.4|16205|16140.4|16205|16140.4|0
1631580700000|2021-09-14 00:51:40|16202.1|16137.5|16202.1|16137.5|16202.1|16137.5|16202.1|16137.5|0
1631580730000|2021-09-14 00:52:10|16200|16135.4|16200|16135.4|16200|16135.4|16200|16135.4|0
1631580760000|2021-09-14 00:52:40|16195.2|16130.6|16195.2|16130.6|16195.2|16130.6|16195.2|16130.6|0
1631580790000|2021-09-14 00:53:10|16196.5|16131.9|16196.5|16131.9|16196.5|16131.9|16196.5|16131.9|0
1631580820000|2021-09-14 00:53:40|16195.9|16131.3|16195.9|16131.3|16195.9|16131.3|16195.9|16131.3|0
1631580850000|2021-09-14 00:54:10|16202.1|16137.5|16202.1|16137.5|16202.1|16137.5|16202.1|16137.5|0
1631580880000|2021-09-14 00:54:40|16202.3|16137.7|16202.3|16137.7|16202.3|16137.7|16202.3|16137.7|0
1631580910000|2021-09-14 00:55:10|16201.3|16136.7|16201.3|16136.7|16201.3|16136.7|16201.3|16136.7|0
1631580940000|2021-09-14 00:55:40|16204.9|16140.3|16204.9|16140.3|16204.9|16140.3|16204.9|16140.3|0
1631580970000|2021-09-14 00:56:10|16200.5|16135.9|16200.5|16135.9|16200.5|16135.9|16200.5|16135.9|0
1631581000000|2021-09-14 00:56:40|16203.9|16139.3|16203.9|16139.3|16203.9|16139.3|16203.9|16139.3|0
1631581030000|2021-09-14 00:57:10|16215.5|16150.7|16215.5|16150.7|16215.5|16150.7|16215.5|16150.7|0
1631581060000|2021-09-14 00:57:40|16213.4|16148.6|16213.4|16148.6|16213.4|16148.6|16213.4|16148.6|0
1631581090000|2021-09-14 00:58:10|16210.9|16146.1|16210.9|16146.1|16210.9|16146.1|16210.9|16146.1|0
1631581120000|2021-09-14 00:58:40|16205.9|16141.3|16205.9|16141.3|16205.9|16141.3|16205.9|16141.3|0
1631581150000|2021-09-14 00:59:10|16204.2|16139.6|16204.2|16139.6|16204.2|16139.6|16204.2|16139.6|0
1631581180000|2021-09-14 00:59:40|16205|16140.4|16205|16140.4|16205|16140.4|16205|16140.4|0
1631581210000|2021-09-14 01:00:10|16209.6|16144.8|16209.6|16144.8|16209.6|16144.8|16209.6|16144.8|0
1631581240000|2021-09-14 01:00:40|16205.9|16141.3|16205.9|16141.3|16205.9|16141.3|16205.9|16141.3|0
1631581270000|2021-09-14 01:01:10|16203.3|16138.7|16203.3|16138.7|16203.3|16138.7|16203.3|16138.7|0
1631581300000|2021-09-14 01:01:40|16209.1|16144.3|16209.1|16144.3|16209.1|16144.3|16209.1|16144.3|0
1631581330000|2021-09-14 01:02:10|16215.8|16151|16215.8|16151|16215.8|16151|16215.8|16151|0
1631581360000|2021-09-14 01:02:40|16217.2|16152.4|16217.2|16152.4|16217.2|16152.4|16217.2|16152.4|0
1631581390000|2021-09-14 01:03:10|16218.4|16153.6|16218.4|16153.6|16218.4|16153.6|16218.4|16153.6|0
1631581420000|2021-09-14 01:03:40|16218.5|16153.7|16218.5|16153.7|16218.5|16153.7|16218.5|16153.7|0
1631581450000|2021-09-14 01:04:10|16217.6|16152.8|16217.6|16152.8|16217.6|16152.8|16217.6|16152.8|0
1631581480000|2021-09-14 01:04:40|16223.5|16158.7|16223.5|16158.7|16223.5|16158.7|16223.5|16158.7|0
1631581510000|2021-09-14 01:05:10|16227.8|16163|16227.8|16163|16227.8|16163|16227.8|16163|0
1631581540000|2021-09-14 01:05:40|16225.2|16160.4|16225.2|16160.4|16225.2|16160.4|16225.2|16160.4|0
1631581570000|2021-09-14 01:06:10|16229.9|16165.1|16229.9|16165.1|16229.9|16165.1|16229.9|16165.1|0
1631581600000|2021-09-14 01:06:40|16218.3|16153.5|16218.3|16153.5|16218.3|16153.5|16218.3|16153.5|0
1631581630000|2021-09-14 01:07:10|16212.8|16148|16212.8|16148|16212.8|16148|16212.8|16148|0
1631581660000|2021-09-14 01:07:40|16206.2|16141.6|16206.2|16141.6|16206.2|16141.6|16206.2|16141.6|0
1631581690000|2021-09-14 01:08:10|16203.9|16139.3|16203.9|16139.3|16203.9|16139.3|16203.9|16139.3|0
1631581720000|2021-09-14 01:08:40|16204.2|16139.6|16204.2|16139.6|16204.2|16139.6|16204.2|16139.6|0
1631581750000|2021-09-14 01:09:10|16204.1|16139.5|16204.1|16139.5|16204.1|16139.5|16204.1|16139.5|0
1631581780000|2021-09-14 01:09:40|16209.2|16144.4|16209.2|16144.4|16209.2|16144.4|16209.2|16144.4|0
1631581810000|2021-09-14 01:10:10|16215.6|16150.8|16215.6|16150.8|16215.6|16150.8|16215.6|16150.8|0
1631581840000|2021-09-14 01:10:40|16213|16148.2|16213|16148.2|16213|16148.2|16213|16148.2|0
1631581870000|2021-09-14 01:11:10|16214.5|16149.7|16214.5|16149.7|16214.5|16149.7|16214.5|16149.7|0
1631581900000|2021-09-14 01:11:40|16217.5|16152.7|16217.5|16152.7|16217.5|16152.7|16217.5|16152.7|0
1631581930000|2021-09-14 01:12:10|16223.3|16158.5|16223.3|16158.5|16223.3|16158.5|16223.3|16158.5|0
1631581960000|2021-09-14 01:12:40|16220|16155.2|16220|16155.2|16220|16155.2|16220|16155.2|0
1631581990000|2021-09-14 01:13:10|16226.7|16161.9|16226.7|16161.9|16226.7|16161.9|16226.7|16161.9|0
1631582020000|2021-09-14 01:13:40|16226.2|16161.4|16226.2|16161.4|16226.2|16161.4|16226.2|16161.4|0
1631582050000|2021-09-14 01:14:10|16225.5|16160.7|16225.5|16160.7|16225.5|16160.7|16225.5|16160.7|0
1631582080000|2021-09-14 01:14:40|16225.1|16160.3|16225.1|16160.3|16225.1|16160.3|16225.1|16160.3|0
1631582110000|2021-09-14 01:15:10|16227|16162.2|16227|16162.2|16227|16162.2|16227|16162.2|0
1631582140000|2021-09-14 01:15:40|16232.2|16167.4|16232.2|16167.4|16232.2|16167.4|16232.2|16167.4|0
1631582170000|2021-09-14 01:16:10|16229.1|16164.3|16229.1|16164.3|16229.1|16164.3|16229.1|16164.3|0
1631582200000|2021-09-14 01:16:40|16226.3|16161.5|16226.3|16161.5|16226.3|16161.5|16226.3|16161.5|0
1631582230000|2021-09-14 01:17:10|16222.1|16157.3|16222.1|16157.3|16222.1|16157.3|16222.1|16157.3|0
1631582260000|2021-09-14 01:17:40|16221.7|16156.9|16221.7|16156.9|16221.7|16156.9|16221.7|16156.9|0
1631582290000|2021-09-14 01:18:10|16228.7|16163.9|16228.7|16163.9|16228.7|16163.9|16228.7|16163.9|0
1631582320000|2021-09-14 01:18:40|16224.6|16159.8|16224.6|16159.8|16224.6|16159.8|16224.6|16159.8|0
1631582350000|2021-09-14 01:19:10|16235.8|16171|16235.8|16171|16235.8|16171|16235.8|16171|0
1631582380000|2021-09-14 01:19:40|16234.1|16169.3|16234.1|16169.3|16234.1|16169.3|16234.1|16169.3|0
1631582410000|2021-09-14 01:20:10|16235.4|16170.6|16235.4|16170.6|16235.4|16170.6|16235.4|16170.6|0
1631582440000|2021-09-14 01:20:40|16231.2|16166.4|16231.2|16166.4|16231.2|16166.4|16231.2|16166.4|0
1631582470000|2021-09-14 01:21:10|16234.8|16170|16234.8|16170|16234.8|16170|16234.8|16170|0
1631582500000|2021-09-14 01:21:40|16228.8|16164|16228.8|16164|16228.8|16164|16228.8|16164|0
1631582530000|2021-09-14 01:22:10|16219.6|16154.8|16219.6|16154.8|16219.6|16154.8|16219.6|16154.8|0
1631582560000|2021-09-14 01:22:40|16219|16154.2|16219|16154.2|16219|16154.2|16219|16154.2|0
1631582590000|2021-09-14 01:23:10|16217.6|16152.8|16217.6|16152.8|16217.6|16152.8|16217.6|16152.8|0
1631582620000|2021-09-14 01:23:40|16211.2|16146.4|16211.2|16146.4|16211.2|16146.4|16211.2|16146.4|0
1631582650000|2021-09-14 01:24:10|16209.4|16144.6|16209.4|16144.6|16209.4|16144.6|16209.4|16144.6|0
1631582680000|2021-09-14 01:24:40|16210.4|16145.6|16210.4|16145.6|16210.4|16145.6|16210.4|16145.6|0
1631582710000|2021-09-14 01:25:10|16212.2|16147.4|16212.2|16147.4|16212.2|16147.4|16212.2|16147.4|0
1631582740000|2021-09-14 01:25:40|16219.3|16154.5|16219.3|16154.5|16219.3|16154.5|16219.3|16154.5|0
1631582770000|2021-09-14 01:26:10|16218.2|16153.4|16218.2|16153.4|16218.2|16153.4|16218.2|16153.4|0
1631582800000|2021-09-14 01:26:40|16217.4|16152.6|16217.4|16152.6|16217.4|16152.6|16217.4|16152.6|0
1631582830000|2021-09-14 01:27:10|16214.1|16149.3|16214.1|16149.3|16214.1|16149.3|16214.1|16149.3|0
1631582860000|2021-09-14 01:27:40|16208.9|16144.1|16208.9|16144.1|16208.9|16144.1|16208.9|16144.1|0
1631582890000|2021-09-14 01:28:10|16208.6|16143.8|16208.6|16143.8|16208.6|16143.8|16208.6|16143.8|0
1631582920000|2021-09-14 01:28:40|16214.3|16149.5|16214.3|16149.5|16214.3|16149.5|16214.3|16149.5|0
1631582950000|2021-09-14 01:29:10|16212|16147.2|16212|16147.2|16212|16147.2|16212|16147.2|0
1631582980000|2021-09-14 01:29:40|16202.3|16137.7|16202.3|16137.7|16202.3|16137.7|16202.3|16137.7|0
1631583010000|2021-09-14 01:30:10|16201|16136.4|16201|16136.4|16201|16136.4|16201|16136.4|0
1631583040000|2021-09-14 01:30:40|16200.7|16136.1|16200.7|16136.1|16200.7|16136.1|16200.7|16136.1|0
1631583100000|2021-09-14 01:31:40|16197.1|16132.5|16197.1|16132.5|16197.1|16132.5|16197.1|16132.5|0
1631583130000|2021-09-14 01:32:10|16199.5|16134.9|16199.5|16134.9|16199.5|16134.9|16199.5|16134.9|0
1631583190000|2021-09-14 01:33:10|16200.6|16136|16200.6|16136|16200.6|16136|16200.6|16136|0
1631583220000|2021-09-14 01:33:40|16198.3|16133.7|16198.3|16133.7|16198.3|16133.7|16198.3|16133.7|0
1631583250000|2021-09-14 01:34:10|16200.5|16135.9|16200.5|16135.9|16200.5|16135.9|16200.5|16135.9|0
1631583280000|2021-09-14 01:34:40|16206.4|16141.8|16206.4|16141.8|16206.4|16141.8|16206.4|16141.8|0
1631583310000|2021-09-14 01:35:10|16210|16145.2|16210|16145.2|16210|16145.2|16210|16145.2|0
1631583340000|2021-09-14 01:35:40|16203|16138.4|16203|16138.4|16203|16138.4|16203|16138.4|0
1631583370000|2021-09-14 01:36:10|16210.6|16145.8|16210.6|16145.8|16210.6|16145.8|16210.6|16145.8|0
1631583400000|2021-09-14 01:36:40|16212.8|16148|16212.8|16148|16212.8|16148|16212.8|16148|0
1631583430000|2021-09-14 01:37:10|16212.1|16147.3|16212.1|16147.3|16212.1|16147.3|16212.1|16147.3|0
1631583460000|2021-09-14 01:37:40|16211.8|16147|16211.8|16147|16211.8|16147|16211.8|16147|0
1631583490000|2021-09-14 01:38:10|16211.5|16146.7|16211.5|16146.7|16211.5|16146.7|16211.5|16146.7|0
1631583520000|2021-09-14 01:38:40|16208.6|16143.8|16208.6|16143.8|16208.6|16143.8|16208.6|16143.8|0
1631583550000|2021-09-14 01:39:10|16214.2|16149.4|16214.2|16149.4|16214.2|16149.4|16214.2|16149.4|0
1631583580000|2021-09-14 01:39:40|16199.3|16134.7|16199.3|16134.7|16199.3|16134.7|16199.3|16134.7|0
1631583610000|2021-09-14 01:40:10|16196.7|16132.1|16196.7|16132.1|16196.7|16132.1|16196.7|16132.1|0
1631583640000|2021-09-14 01:40:40|16198|16133.4|16198|16133.4|16198|16133.4|16198|16133.4|0
1631583670000|2021-09-14 01:41:10|16195.2|16130.6|16195.2|16130.6|16195.2|16130.6|16195.2|16130.6|0
1631583700000|2021-09-14 01:41:40|16190|16125.4|16190|16125.4|16190|16125.4|16190|16125.4|0
1631583730000|2021-09-14 01:42:10|16188.2|16123.6|16188.2|16123.6|16188.2|16123.6|16188.2|16123.6|0
1631583760000|2021-09-14 01:42:40|16190.2|16125.6|16190.2|16125.6|16190.2|16125.6|16190.2|16125.6|0
1631583790000|2021-09-14 01:43:10|16190.8|16126.2|16190.8|16126.2|16190.8|16126.2|16190.8|16126.2|0
1631583820000|2021-09-14 01:43:40|16188.2|16123.6|16188.2|16123.6|16188.2|16123.6|16188.2|16123.6|0
1631583850000|2021-09-14 01:44:10|16187.8|16123.2|16187.8|16123.2|16187.8|16123.2|16187.8|16123.2|0
1631583880000|2021-09-14 01:44:40|16184.6|16120|16184.6|16120|16184.6|16120|16184.6|16120|0
1631583910000|2021-09-14 01:45:10|16196.5|16131.9|16196.5|16131.9|16196.5|16131.9|16196.5|16131.9|0
1631583940000|2021-09-14 01:45:40|16194.1|16129.5|16194.1|16129.5|16194.1|16129.5|16194.1|16129.5|0
1631583970000|2021-09-14 01:46:10|16192.1|16127.5|16192.1|16127.5|16192.1|16127.5|16192.1|16127.5|0
1631584000000|2021-09-14 01:46:40|16195.8|16131.2|16195.8|16131.2|16195.8|16131.2|16195.8|16131.2|0
1631584030000|2021-09-14 01:47:10|16188.2|16123.6|16188.2|16123.6|16188.2|16123.6|16188.2|16123.6|0
1631584060000|2021-09-14 01:47:40|16187.5|16122.9|16187.5|16122.9|16187.5|16122.9|16187.5|16122.9|0
1631584090000|2021-09-14 01:48:10|16192.1|16127.5|16192.1|16127.5|16192.1|16127.5|16192.1|16127.5|0
1631584120000|2021-09-14 01:48:40|16194.3|16129.7|16194.3|16129.7|16194.3|16129.7|16194.3|16129.7|0
1631584150000|2021-09-14 01:49:10|16191.4|16126.8|16191.4|16126.8|16191.4|16126.8|16191.4|16126.8|0
1631584180000|2021-09-14 01:49:40|16190.7|16126.1|16190.7|16126.1|16190.7|16126.1|16190.7|16126.1|0
1631584210000|2021-09-14 01:50:10|16185.6|16121|16185.6|16121|16185.6|16121|16185.6|16121|0
1631584240000|2021-09-14 01:50:40|16188|16123.4|16188|16123.4|16188|16123.4|16188|16123.4|0
1631584270000|2021-09-14 01:51:10|16196.8|16132.2|16196.8|16132.2|16196.8|16132.2|16196.8|16132.2|0
1631584300000|2021-09-14 01:51:40|16198.1|16133.5|16198.1|16133.5|16198.1|16133.5|16198.1|16133.5|0
1631584330000|2021-09-14 01:52:10|16194.9|16130.3|16194.9|16130.3|16194.9|16130.3|16194.9|16130.3|0
1631584360000|2021-09-14 01:52:40|16196.1|16131.5|16196.1|16131.5|16196.1|16131.5|16196.1|16131.5|0
1631584390000|2021-09-14 01:53:10|16198.7|16134.1|16198.7|16134.1|16198.7|16134.1|16198.7|16134.1|0
1631584420000|2021-09-14 01:53:40|16203.2|16138.6|16203.2|16138.6|16203.2|16138.6|16203.2|16138.6|0
1631584450000|2021-09-14 01:54:10|16203.3|16138.7|16203.3|16138.7|16203.3|16138.7|16203.3|16138.7|0
1631584480000|2021-09-14 01:54:40|16203.9|16139.3|16203.9|16139.3|16203.9|16139.3|16203.9|16139.3|0
1631584510000|2021-09-14 01:55:10|16210.5|16145.7|16210.5|16145.7|16210.5|16145.7|16210.5|16145.7|0
1631584540000|2021-09-14 01:55:40|16203.9|16139.3|16203.9|16139.3|16203.9|16139.3|16203.9|16139.3|0
1631584570000|2021-09-14 01:56:10|16204.4|16139.8|16204.4|16139.8|16204.4|16139.8|16204.4|16139.8|0
1631584600000|2021-09-14 01:56:40|16205.2|16140.6|16205.2|16140.6|16205.2|16140.6|16205.2|16140.6|0
1631584630000|2021-09-14 01:57:10|16207.5|16142.7|16207.5|16142.7|16207.5|16142.7|16207.5|16142.7|0
1631584660000|2021-09-14 01:57:40|16207.4||16207.4||16207.4||16207.4||0
1631584690000|2021-09-14 01:58:10|16208|16143.2|16208|16143.2|16208|16143.2|16208|16143.2|0
1631584720000|2021-09-14 01:58:40|16212.5|16147.7|16212.5|16147.7|16212.5|16147.7|16212.5|16147.7|0
1631584750000|2021-09-14 01:59:10|16209.7|16144.9|16209.7|16144.9|16209.7|16144.9|16209.7|16144.9|0
1631584780000|2021-09-14 01:59:40|16208.1|16143.3|16208.1|16143.3|16208.1|16143.3|16208.1|16143.3|0
1631584810000|2021-09-14 02:00:10|16204.7|16140.1|16204.7|16140.1|16204.7|16140.1|16204.7|16140.1|0
1631584840000|2021-09-14 02:00:40|16209.5|16144.7|16209.5|16144.7|16209.5|16144.7|16209.5|16144.7|0
1631584870000|2021-09-14 02:01:10|16211.1|16146.3|16211.1|16146.3|16211.1|16146.3|16211.1|16146.3|0
1631584930000|2021-09-14 02:02:10|16210.7|16145.9|16210.7|16145.9|16210.7|16145.9|16210.7|16145.9|0
1631584960000|2021-09-14 02:02:40|16215.1|16150.3|16215.1|16150.3|16215.1|16150.3|16215.1|16150.3|0
1631584990000|2021-09-14 02:03:10|16221.9|16157.1|16221.9|16157.1|16221.9|16157.1|16221.9|16157.1|0
1631585020000|2021-09-14 02:03:40|16223|16158.2|16223|16158.2|16223|16158.2|16223|16158.2|0
1631585050000|2021-09-14 02:04:10|16223.3|16158.5|16223.3|16158.5|16223.3|16158.5|16223.3|16158.5|0
1631585080000|2021-09-14 02:04:40|16220.5|16155.7|16220.5|16155.7|16220.5|16155.7|16220.5|16155.7|0
1631585110000|2021-09-14 02:05:10|16220.2|16155.4|16220.2|16155.4|16220.2|16155.4|16220.2|16155.4|0
1631585140000|2021-09-14 02:05:40|16224.3|16159.5|16224.3|16159.5|16224.3|16159.5|16224.3|16159.5|0
1631585170000|2021-09-14 02:06:10|16228.3|16163.5|16228.3|16163.5|16228.3|16163.5|16228.3|16163.5|0
1631585200000|2021-09-14 02:06:40|16229.9|16165.1|16229.9|16165.1|16229.9|16165.1|16229.9|16165.1|0
1631585230000|2021-09-14 02:07:10|16232.4|16167.6|16232.4|16167.6|16232.4|16167.6|16232.4|16167.6|0
1631585260000|2021-09-14 02:07:40|16236.7|16171.9|16236.7|16171.9|16236.7|16171.9|16236.7|16171.9|0
1631585290000|2021-09-14 02:08:10|16242.6|16177.8|16242.6|16177.8|16242.6|16177.8|16242.6|16177.8|0
1631585320000|2021-09-14 02:08:40|16237.9|16173.1|16237.9|16173.1|16237.9|16173.1|16237.9|16173.1|0
1631585350000|2021-09-14 02:09:10|16235.7|16170.9|16235.7|16170.9|16235.7|16170.9|16235.7|16170.9|0
1631585380000|2021-09-14 02:09:40|16234.8|16170|16234.8|16170|16234.8|16170|16234.8|16170|0
1631585410000|2021-09-14 02:10:10|16232.1|16167.3|16232.1|16167.3|16232.1|16167.3|16232.1|16167.3|0
1631585440000|2021-09-14 02:10:40|16229.2|16164.4|16229.2|16164.4|16229.2|16164.4|16229.2|16164.4|0
1631585470000|2021-09-14 02:11:10|16226.8|16162|16226.8|16162|16226.8|16162|16226.8|16162|0
1631585500000|2021-09-14 02:11:40|16225.8|16161|16225.8|16161|16225.8|16161|16225.8|16161|0
1631585530000|2021-09-14 02:12:10|16224.5|16159.7|16224.5|16159.7|16224.5|16159.7|16224.5|16159.7|0
1631585560000|2021-09-14 02:12:40|16218.6|16153.8|16218.6|16153.8|16218.6|16153.8|16218.6|16153.8|0
1631585590000|2021-09-14 02:13:10|16207.8|16143|16207.8|16143|16207.8|16143|16207.8|16143|0
1631585620000|2021-09-14 02:13:40|16216.7|16151.9|16216.7|16151.9|16216.7|16151.9|16216.7|16151.9|0
1631585650000|2021-09-14 02:14:10|16220.7|16155.9|16220.7|16155.9|16220.7|16155.9|16220.7|16155.9|0
1631585680000|2021-09-14 02:14:40|16220.2|16155.4|16220.2|16155.4|16220.2|16155.4|16220.2|16155.4|0
1631585710000|2021-09-14 02:15:10|16226.4|16161.6|16226.4|16161.6|16226.4|16161.6|16226.4|16161.6|0
1631585740000|2021-09-14 02:15:40|16225.4|16160.6|16225.4|16160.6|16225.4|16160.6|16225.4|16160.6|0
1631585770000|2021-09-14 02:16:10|16221.4|16156.6|16221.4|16156.6|16221.4|16156.6|16221.4|16156.6|0
1631585800000|2021-09-14 02:16:40|16226.2|16161.4|16226.2|16161.4|16226.2|16161.4|16226.2|16161.4|0
1631585830000|2021-09-14 02:17:10|16227.8|16163|16227.8|16163|16227.8|16163|16227.8|16163|0
1631585860000|2021-09-14 02:17:40|16231.3|16166.5|16231.3|16166.5|16231.3|16166.5|16231.3|16166.5|0
1631585890000|2021-09-14 02:18:10|16227.8|16163|16227.8|16163|16227.8|16163|16227.8|16163|0
1631585920000|2021-09-14 02:18:40|16227|16162.2|16227|16162.2|16227|16162.2|16227|16162.2|0
1631585950000|2021-09-14 02:19:10|16229.3|16164.5|16229.3|16164.5|16229.3|16164.5|16229.3|16164.5|0
1631585980000|2021-09-14 02:19:40|16225.7|16160.9|16225.7|16160.9|16225.7|16160.9|16225.7|16160.9|0
1631586010000|2021-09-14 02:20:10|16236|16171.2|16236|16171.2|16236|16171.2|16236|16171.2|0
1631586040000|2021-09-14 02:20:40|16239.1|16174.3|16239.1|16174.3|16239.1|16174.3|16239.1|16174.3|0
1631586070000|2021-09-14 02:21:10|16246.8|16182|16246.8|16182|16246.8|16182|16246.8|16182|0
1631586100000|2021-09-14 02:21:40|16247.5|16182.7|16247.5|16182.7|16247.5|16182.7|16247.5|16182.7|0
1631586130000|2021-09-14 02:22:10|16246.5|16181.7|16246.5|16181.7|16246.5|16181.7|16246.5|16181.7|0
1631586160000|2021-09-14 02:22:40|16249.5|16184.7|16249.5|16184.7|16249.5|16184.7|16249.5|16184.7|0
1631586190000|2021-09-14 02:23:10|16248.9|16184.1|16248.9|16184.1|16248.9|16184.1|16248.9|16184.1|0
1631586220000|2021-09-14 02:23:40|16245.7|16180.9|16245.7|16180.9|16245.7|16180.9|16245.7|16180.9|0
1631586250000|2021-09-14 02:24:10|16246.4|16181.6|16246.4|16181.6|16246.4|16181.6|16246.4|16181.6|0
1631586280000|2021-09-14 02:24:40|16247.1|16182.3|16247.1|16182.3|16247.1|16182.3|16247.1|16182.3|0
1631586310000|2021-09-14 02:25:10|16245.9|16181.1|16245.9|16181.1|16245.9|16181.1|16245.9|16181.1|0
1631586340000|2021-09-14 02:25:40|16245.2|16180.4|16245.2|16180.4|16245.2|16180.4|16245.2|16180.4|0
1631586370000|2021-09-14 02:26:10|16245.5|16180.7|16245.5|16180.7|16245.5|16180.7|16245.5|16180.7|0
1631586400000|2021-09-14 02:26:40|16248.2|16183.4|16248.2|16183.4|16248.2|16183.4|16248.2|16183.4|0
1631586430000|2021-09-14 02:27:10|16244.1|16179.3|16244.1|16179.3|16244.1|16179.3|16244.1|16179.3|0
1631586460000|2021-09-14 02:27:40|16239.9|16175.1|16239.9|16175.1|16239.9|16175.1|16239.9|16175.1|0
1631586490000|2021-09-14 02:28:10|16239.4|16174.6|16239.4|16174.6|16239.4|16174.6|16239.4|16174.6|0
1631586520000|2021-09-14 02:28:40|16239|16174.2|16239|16174.2|16239|16174.2|16239|16174.2|0
1631586580000|2021-09-14 02:29:40|16243.6|16178.8|16243.6|16178.8|16243.6|16178.8|16243.6|16178.8|0
1631586610000|2021-09-14 02:30:10|16245.9|16181.1|16245.9|16181.1|16245.9|16181.1|16245.9|16181.1|0
1631586640000|2021-09-14 02:30:40|16245.2|16180.4|16245.2|16180.4|16245.2|16180.4|16245.2|16180.4|0
1631586670000|2021-09-14 02:31:10|16243.6|16178.8|16243.6|16178.8|16243.6|16178.8|16243.6|16178.8|0
1631586700000|2021-09-14 02:31:40|16235.5|16170.7|16235.5|16170.7|16235.5|16170.7|16235.5|16170.7|0
1631586730000|2021-09-14 02:32:10|16236.8|16172|16236.8|16172|16236.8|16172|16236.8|16172|0
1631586760000|2021-09-14 02:32:40|16236.5|16171.7|16236.5|16171.7|16236.5|16171.7|16236.5|16171.7|0
1631586790000|2021-09-14 02:33:10|16234.6|16169.8|16234.6|16169.8|16234.6|16169.8|16234.6|16169.8|0
1631586820000|2021-09-14 02:33:40|16232.5|16167.7|16232.5|16167.7|16232.5|16167.7|16232.5|16167.7|0
1631586850000|2021-09-14 02:34:10|16231.4|16166.6|16231.4|16166.6|16231.4|16166.6|16231.4|16166.6|0
1631586880000|2021-09-14 02:34:40|16231.9|16167.1|16231.9|16167.1|16231.9|16167.1|16231.9|16167.1|0
1631586910000|2021-09-14 02:35:10|16230|16165.2|16230|16165.2|16230|16165.2|16230|16165.2|0
1631586940000|2021-09-14 02:35:40|16229.9|16165.1|16229.9|16165.1|16229.9|16165.1|16229.9|16165.1|0
1631586970000|2021-09-14 02:36:10|16227.6|16162.8|16227.6|16162.8|16227.6|16162.8|16227.6|16162.8|0
1631587000000|2021-09-14 02:36:40|16231.7|16166.9|16231.7|16166.9|16231.7|16166.9|16231.7|16166.9|0
1631587030000|2021-09-14 02:37:10|16233.3|16168.5|16233.3|16168.5|16233.3|16168.5|16233.3|16168.5|0
1631587060000|2021-09-14 02:37:40|16229.6|16164.8|16229.6|16164.8|16229.6|16164.8|16229.6|16164.8|0
1631587090000|2021-09-14 02:38:10|16230.2|16165.4|16230.2|16165.4|16230.2|16165.4|16230.2|16165.4|0
1631587120000|2021-09-14 02:38:40|16227|16162.2|16227|16162.2|16227|16162.2|16227|16162.2|0
1631587150000|2021-09-14 02:39:10|16217.7|16152.9|16217.7|16152.9|16217.7|16152.9|16217.7|16152.9|0
1631587180000|2021-09-14 02:39:40|16222.8|16158|16222.8|16158|16222.8|16158|16222.8|16158|0
1631587210000|2021-09-14 02:40:10|16224.9|16160.1|16224.9|16160.1|16224.9|16160.1|16224.9|16160.1|0
1631587240000|2021-09-14 02:40:40|16223.1|16158.3|16223.1|16158.3|16223.1|16158.3|16223.1|16158.3|0
1631587270000|2021-09-14 02:41:10|16223|16158.2|16223|16158.2|16223|16158.2|16223|16158.2|0
1631587300000|2021-09-14 02:41:40|16218.7|16153.9|16218.7|16153.9|16218.7|16153.9|16218.7|16153.9|0
1631587330000|2021-09-14 02:42:10|16222.1|16157.3|16222.1|16157.3|16222.1|16157.3|16222.1|16157.3|0
1631587360000|2021-09-14 02:42:40|16217.7|16152.9|16217.7|16152.9|16217.7|16152.9|16217.7|16152.9|0
1631587390000|2021-09-14 02:43:10|16216.9|16152.1|16216.9|16152.1|16216.9|16152.1|16216.9|16152.1|0
1631587420000|2021-09-14 02:43:40|16219.3|16154.5|16219.3|16154.5|16219.3|16154.5|16219.3|16154.5|0
1631587450000|2021-09-14 02:44:10|16224.8|16160|16224.8|16160|16224.8|16160|16224.8|16160|0
1631587480000|2021-09-14 02:44:40|16230.5|16165.7|16230.5|16165.7|16230.5|16165.7|16230.5|16165.7|0
1631587510000|2021-09-14 02:45:10|16229.2|16164.4|16229.2|16164.4|16229.2|16164.4|16229.2|16164.4|0
1631587540000|2021-09-14 02:45:40|16228.9|16164.1|16228.9|16164.1|16228.9|16164.1|16228.9|16164.1|0
1631587570000|2021-09-14 02:46:10|16235|16170.2|16235|16170.2|16235|16170.2|16235|16170.2|0
1631587600000|2021-09-14 02:46:40|16232.5|16167.7|16232.5|16167.7|16232.5|16167.7|16232.5|16167.7|0
1631587630000|2021-09-14 02:47:10|16232.7|16167.9|16232.7|16167.9|16232.7|16167.9|16232.7|16167.9|0
1631587660000|2021-09-14 02:47:40|16234.2|16169.4|16234.2|16169.4|16234.2|16169.4|16234.2|16169.4|0
1631587690000|2021-09-14 02:48:10|16237.7|16172.9|16237.7|16172.9|16237.7|16172.9|16237.7|16172.9|0
1631587720000|2021-09-14 02:48:40|16234|16169.2|16234|16169.2|16234|16169.2|16234|16169.2|0
1631587750000|2021-09-14 02:49:10|16236.4|16171.6|16236.4|16171.6|16236.4|16171.6|16236.4|16171.6|0
1631587780000|2021-09-14 02:49:40|16239.2|16174.4|16239.2|16174.4|16239.2|16174.4|16239.2|16174.4|0
1631587810000|2021-09-14 02:50:10|16237.7|16172.9|16237.7|16172.9|16237.7|16172.9|16237.7|16172.9|0
1631587840000|2021-09-14 02:50:40|16237|16172.2|16237|16172.2|16237|16172.2|16237|16172.2|0
1631587870000|2021-09-14 02:51:10|16238.3|16173.5|16238.3|16173.5|16238.3|16173.5|16238.3|16173.5|0
1631587900000|2021-09-14 02:51:40|16240.6|16175.8|16240.6|16175.8|16240.6|16175.8|16240.6|16175.8|0
1631587930000|2021-09-14 02:52:10|16249.6|16184.8|16249.6|16184.8|16249.6|16184.8|16249.6|16184.8|0
1631587960000|2021-09-14 02:52:40|16248.6|16183.8|16248.6|16183.8|16248.6|16183.8|16248.6|16183.8|0
1631587990000|2021-09-14 02:53:10|16251.8|16187|16251.8|16187|16251.8|16187|16251.8|16187|0
1631588020000|2021-09-14 02:53:40|16256.5|16191.7|16256.5|16191.7|16256.5|16191.7|16256.5|16191.7|0
1631588050000|2021-09-14 02:54:10|16259.6|16194.6|16259.6|16194.6|16259.6|16194.6|16259.6|16194.6|0
1631588080000|2021-09-14 02:54:40|16256.6|16191.8|16256.6|16191.8|16256.6|16191.8|16256.6|16191.8|0
1631588110000|2021-09-14 02:55:10|16253.6|16188.8|16253.6|16188.8|16253.6|16188.8|16253.6|16188.8|0
1631588140000|2021-09-14 02:55:40|16255.6|16190.8|16255.6|16190.8|16255.6|16190.8|16255.6|16190.8|0
1631588170000|2021-09-14 02:56:10|16256|16191.2|16256|16191.2|16256|16191.2|16256|16191.2|0
1631588200000|2021-09-14 02:56:40|16253.1|16188.3|16253.1|16188.3|16253.1|16188.3|16253.1|16188.3|0
1631588230000|2021-09-14 02:57:10|16254.7|16189.9|16254.7|16189.9|16254.7|16189.9|16254.7|16189.9|0
1631588260000|2021-09-14 02:57:40|16257.2|16192.4|16257.2|16192.4|16257.2|16192.4|16257.2|16192.4|0
1631588290000|2021-09-14 02:58:10|16258|16193|16258|16193|16258|16193|16258|16193|0
1631588320000|2021-09-14 02:58:40|16253|16188.2|16253|16188.2|16253|16188.2|16253|16188.2|0
1631588350000|2021-09-14 02:59:10|16253.8|16189|16253.8|16189|16253.8|16189|16253.8|16189|0
1631588380000|2021-09-14 02:59:40|16253.4|16188.6|16253.4|16188.6|16253.4|16188.6|16253.4|16188.6|0
1631588410000|2021-09-14 03:00:10|16250.6|16185.8|16250.6|16185.8|16250.6|16185.8|16250.6|16185.8|0
1631588440000|2021-09-14 03:00:40|16248.2|16183.4|16248.2|16183.4|16248.2|16183.4|16248.2|16183.4|0
1631588470000|2021-09-14 03:01:10|16253.3|16188.5|16253.3|16188.5|16253.3|16188.5|16253.3|16188.5|0
1631588500000|2021-09-14 03:01:40|16258.6|16193.6|16258.6|16193.6|16258.6|16193.6|16258.6|16193.6|0
1631588530000|2021-09-14 03:02:10|16256.9|16192.1|16256.9|16192.1|16256.9|16192.1|16256.9|16192.1|0
1631588560000|2021-09-14 03:02:40|16259.2|16194.2|16259.2|16194.2|16259.2|16194.2|16259.2|16194.2|0
1631588620000|2021-09-14 03:03:40|16263|16198|16263|16198|16263|16198|16263|16198|0
1631588650000|2021-09-14 03:04:10|16262.1|16197.1|16262.1|16197.1|16262.1|16197.1|16262.1|16197.1|0
1631588680000|2021-09-14 03:04:40|16266.1|16201.1|16266.1|16201.1|16266.1|16201.1|16266.1|16201.1|0
1631588710000|2021-09-14 03:05:10|16267.7|16202.7|16267.7|16202.7|16267.7|16202.7|16267.7|16202.7|0
1631588740000|2021-09-14 03:05:40|16277.5|16212.5|16277.5|16212.5|16277.5|16212.5|16277.5|16212.5|0
1631588770000|2021-09-14 03:06:10|16276.4|16211.4|16276.4|16211.4|16276.4|16211.4|16276.4|16211.4|0
1631588800000|2021-09-14 03:06:40|16268.7|16203.7|16268.7|16203.7|16268.7|16203.7|16268.7|16203.7|0
1631588830000|2021-09-14 03:07:10|16270|16205|16270|16205|16270|16205|16270|16205|0
1631588860000|2021-09-14 03:07:40|16268.8|16203.8|16268.8|16203.8|16268.8|16203.8|16268.8|16203.8|0
1631588890000|2021-09-14 03:08:10|16270.1|16205.1|16270.1|16205.1|16270.1|16205.1|16270.1|16205.1|0
1631588920000|2021-09-14 03:08:40|16272.8|16207.8|16272.8|16207.8|16272.8|16207.8|16272.8|16207.8|0
1631588950000|2021-09-14 03:09:10|16272.4|16207.4|16272.4|16207.4|16272.4|16207.4|16272.4|16207.4|0
1631588980000|2021-09-14 03:09:40|16272.3|16207.3|16272.3|16207.3|16272.3|16207.3|16272.3|16207.3|0
1631589010000|2021-09-14 03:10:10|16269|16204|16269|16204|16269|16204|16269|16204|0
1631589040000|2021-09-14 03:10:40|16273.5|16208.5|16273.5|16208.5|16273.5|16208.5|16273.5|16208.5|0
1631589070000|2021-09-14 03:11:10|16276.2|16211.2|16276.2|16211.2|16276.2|16211.2|16276.2|16211.2|0
1631589130000|2021-09-14 03:12:10|16281.8|16216.8|16281.8|16216.8|16281.8|16216.8|16281.8|16216.8|0
1631589160000|2021-09-14 03:12:40|16285.7|16220.7|16285.7|16220.7|16285.7|16220.7|16285.7|16220.7|0
1631589190000|2021-09-14 03:13:10|16282.3|16217.3|16282.3|16217.3|16282.3|16217.3|16282.3|16217.3|0
1631589220000|2021-09-14 03:13:40|16282.9|16217.9|16282.9|16217.9|16282.9|16217.9|16282.9|16217.9|0
1631589250000|2021-09-14 03:14:10|16277.7|16212.7|16277.7|16212.7|16277.7|16212.7|16277.7|16212.7|0
1631589280000|2021-09-14 03:14:40|16275.6|16210.6|16275.6|16210.6|16275.6|16210.6|16275.6|16210.6|0
1631589310000|2021-09-14 03:15:10|16278|16213|16278|16213|16278|16213|16278|16213|0
1631589340000|2021-09-14 03:15:40|16274.1|16209.1|16274.1|16209.1|16274.1|16209.1|16274.1|16209.1|0
1631589370000|2021-09-14 03:16:10|16271.7|16206.7|16271.7|16206.7|16271.7|16206.7|16271.7|16206.7|0
1631589400000|2021-09-14 03:16:40|16275.2|16210.2|16275.2|16210.2|16275.2|16210.2|16275.2|16210.2|0
1631589430000|2021-09-14 03:17:10|16274.6|16209.6|16274.6|16209.6|16274.6|16209.6|16274.6|16209.6|0
1631589460000|2021-09-14 03:17:40|16277|16212|16277|16212|16277|16212|16277|16212|0
1631589490000|2021-09-14 03:18:10|16274.8|16209.8|16274.8|16209.8|16274.8|16209.8|16274.8|16209.8|0
1631589520000|2021-09-14 03:18:40|16275.4|16210.4|16275.4|16210.4|16275.4|16210.4|16275.4|16210.4|0
1631589550000|2021-09-14 03:19:10|16278.6|16213.6|16278.6|16213.6|16278.6|16213.6|16278.6|16213.6|0
1631589580000|2021-09-14 03:19:40|16276.1|16211.1|16276.1|16211.1|16276.1|16211.1|16276.1|16211.1|0
1631589610000|2021-09-14 03:20:10|16273.8|16208.8|16273.8|16208.8|16273.8|16208.8|16273.8|16208.8|0
1631589640000|2021-09-14 03:20:40|16279.2|16214.2|16279.2|16214.2|16279.2|16214.2|16279.2|16214.2|0
1631589670000|2021-09-14 03:21:10|16277.7|16212.7|16277.7|16212.7|16277.7|16212.7|16277.7|16212.7|0
1631589700000|2021-09-14 03:21:40|16280.1|16215.1|16280.1|16215.1|16280.1|16215.1|16280.1|16215.1|0
1631589730000|2021-09-14 03:22:10|16278.3|16213.3|16278.3|16213.3|16278.3|16213.3|16278.3|16213.3|0
1631589760000|2021-09-14 03:22:40|16287.6|16222.6|16287.6|16222.6|16287.6|16222.6|16287.6|16222.6|0
1631589790000|2021-09-14 03:23:10|16285.3|16220.3|16285.3|16220.3|16285.3|16220.3|16285.3|16220.3|0
1631589820000|2021-09-14 03:23:40|16280|16215|16280|16215|16280|16215|16280|16215|0
1631589850000|2021-09-14 03:24:10|16279.6|16214.6|16279.6|16214.6|16279.6|16214.6|16279.6|16214.6|0
1631589880000|2021-09-14 03:24:40|16282.4|16217.4|16282.4|16217.4|16282.4|16217.4|16282.4|16217.4|0
1631589910000|2021-09-14 03:25:10|16285.6|16220.6|16285.6|16220.6|16285.6|16220.6|16285.6|16220.6|0
1631589940000|2021-09-14 03:25:40|16288.3|16223.3|16288.3|16223.3|16288.3|16223.3|16288.3|16223.3|0
1631589970000|2021-09-14 03:26:10|16287.2|16222.2|16287.2|16222.2|16287.2|16222.2|16287.2|16222.2|0
1631590000000|2021-09-14 03:26:40|16293.5|16228.5|16293.5|16228.5|16293.5|16228.5|16293.5|16228.5|0
1631590030000|2021-09-14 03:27:10|16288.7|16223.7|16288.7|16223.7|16288.7|16223.7|16288.7|16223.7|0
1631590060000|2021-09-14 03:27:40|16290|16225|16290|16225|16290|16225|16290|16225|0
1631590090000|2021-09-14 03:28:10|16299.9|16234.9|16299.9|16234.9|16299.9|16234.9|16299.9|16234.9|0
1631590120000|2021-09-14 03:28:40|16300|16235|16300|16235|16300|16235|16300|16235|0
1631590150000|2021-09-14 03:29:10|16296.6|16231.6|16296.6|16231.6|16296.6|16231.6|16296.6|16231.6|0
1631590180000|2021-09-14 03:29:40|16299.1|16234.1|16299.1|16234.1|16299.1|16234.1|16299.1|16234.1|0
1631590210000|2021-09-14 03:30:10|16297.6|16232.6|16297.6|16232.6|16297.6|16232.6|16297.6|16232.6|0
1631590240000|2021-09-14 03:30:40|16299.7|16234.7|16299.7|16234.7|16299.7|16234.7|16299.7|16234.7|0
1631590270000|2021-09-14 03:31:10|16298.6|16233.6|16298.6|16233.6|16298.6|16233.6|16298.6|16233.6|0
1631590300000|2021-09-14 03:31:40|16299.6|16234.6|16299.6|16234.6|16299.6|16234.6|16299.6|16234.6|0
1631590330000|2021-09-14 03:32:10|16296.2|16231.2|16296.2|16231.2|16296.2|16231.2|16296.2|16231.2|0
1631590360000|2021-09-14 03:32:40|16294.7|16229.7|16294.7|16229.7|16294.7|16229.7|16294.7|16229.7|0
1631590390000|2021-09-14 03:33:10|16290|16225|16290|16225|16290|16225|16290|16225|0
1631590420000|2021-09-14 03:33:40|16287.6|16222.6|16287.6|16222.6|16287.6|16222.6|16287.6|16222.6|0
1631590450000|2021-09-14 03:34:10|16289.4|16224.4|16289.4|16224.4|16289.4|16224.4|16289.4|16224.4|0
1631590480000|2021-09-14 03:34:40|16288.5|16223.5|16288.5|16223.5|16288.5|16223.5|16288.5|16223.5|0
1631590510000|2021-09-14 03:35:10|16287.5|16222.5|16287.5|16222.5|16287.5|16222.5|16287.5|16222.5|0
1631590540000|2021-09-14 03:35:40|16285.6|16220.6|16285.6|16220.6|16285.6|16220.6|16285.6|16220.6|0
1631590570000|2021-09-14 03:36:10|16288.1|16223.1|16288.1|16223.1|16288.1|16223.1|16288.1|16223.1|0
1631590600000|2021-09-14 03:36:40|16294.8|16229.8|16294.8|16229.8|16294.8|16229.8|16294.8|16229.8|0
1631590630000|2021-09-14 03:37:10|16296.8|16231.8|16296.8|16231.8|16296.8|16231.8|16296.8|16231.8|0
1631590660000|2021-09-14 03:37:40|16311.5|16246.3|16311.5|16246.3|16311.5|16246.3|16311.5|16246.3|0
1631590690000|2021-09-14 03:38:10|16305.8|16240.8|16305.8|16240.8|16305.8|16240.8|16305.8|16240.8|0
1631590720000|2021-09-14 03:38:40|16309.5|16244.3|16309.5|16244.3|16309.5|16244.3|16309.5|16244.3|0
1631590750000|2021-09-14 03:39:10|16311.3|16246.1|16311.3|16246.1|16311.3|16246.1|16311.3|16246.1|0
1631590780000|2021-09-14 03:39:40|16314.3|16249.1|16314.3|16249.1|16314.3|16249.1|16314.3|16249.1|0
1631590810000|2021-09-14 03:40:10|16321.2|16256|16321.2|16256|16321.2|16256|16321.2|16256|0
1631590840000|2021-09-14 03:40:40|16320.1|16254.9|16320.1|16254.9|16320.1|16254.9|16320.1|16254.9|0
1631590870000|2021-09-14 03:41:10|16321.6|16256.4|16321.6|16256.4|16321.6|16256.4|16321.6|16256.4|0
1631590900000|2021-09-14 03:41:40|16319|16253.8|16319|16253.8|16319|16253.8|16319|16253.8|0
1631590930000|2021-09-14 03:42:10|16319.2|16254|16319.2|16254|16319.2|16254|16319.2|16254|0
1631590960000|2021-09-14 03:42:40|16320|16254.8|16320|16254.8|16320|16254.8|16320|16254.8|0
1631590990000|2021-09-14 03:43:10|16323.4|16258.2|16323.4|16258.2|16323.4|16258.2|16323.4|16258.2|0
1631591020000|2021-09-14 03:43:40|16333.7|16268.5|16333.7|16268.5|16333.7|16268.5|16333.7|16268.5|0
1631591050000|2021-09-14 03:44:10|16342.9|16277.7|16342.9|16277.7|16342.9|16277.7|16342.9|16277.7|0
1631591080000|2021-09-14 03:44:40|16332.8|16267.6|16332.8|16267.6|16332.8|16267.6|16332.8|16267.6|0
1631591110000|2021-09-14 03:45:10|16332.5|16267.3|16332.5|16267.3|16332.5|16267.3|16332.5|16267.3|0
1631591140000|2021-09-14 03:45:40|16328.2|16263|16328.2|16263|16328.2|16263|16328.2|16263|0
1631591170000|2021-09-14 03:46:10|16330.1|16264.9|16330.1|16264.9|16330.1|16264.9|16330.1|16264.9|0
1631591200000|2021-09-14 03:46:40|16330|16264.8|16330|16264.8|16330|16264.8|16330|16264.8|0
1631591230000|2021-09-14 03:47:10|16328.1|16262.9|16328.1|16262.9|16328.1|16262.9|16328.1|16262.9|0
1631591260000|2021-09-14 03:47:40|16330.1|16264.9|16330.1|16264.9|16330.1|16264.9|16330.1|16264.9|0
1631591290000|2021-09-14 03:48:10|16330.9|16265.7|16330.9|16265.7|16330.9|16265.7|16330.9|16265.7|0
1631591320000|2021-09-14 03:48:40|16329.8|16264.6|16329.8|16264.6|16329.8|16264.6|16329.8|16264.6|0
1631591350000|2021-09-14 03:49:10|16329.3|16264.1|16329.3|16264.1|16329.3|16264.1|16329.3|16264.1|0
1631591380000|2021-09-14 03:49:40|16323.4|16258.2|16323.4|16258.2|16323.4|16258.2|16323.4|16258.2|0
1631591410000|2021-09-14 03:50:10|16319.9|16254.7|16319.9|16254.7|16319.9|16254.7|16319.9|16254.7|0
1631591440000|2021-09-14 03:50:40|16322.5|16257.3|16322.5|16257.3|16322.5|16257.3|16322.5|16257.3|0
1631591470000|2021-09-14 03:51:10|16320.6|16255.4|16320.6|16255.4|16320.6|16255.4|16320.6|16255.4|0
1631591500000|2021-09-14 03:51:40|16322.9|16257.7|16322.9|16257.7|16322.9|16257.7|16322.9|16257.7|0
1631591530000|2021-09-14 03:52:10|16321.5|16256.3|16321.5|16256.3|16321.5|16256.3|16321.5|16256.3|0
1631591560000|2021-09-14 03:52:40|16323.1|16257.9|16323.1|16257.9|16323.1|16257.9|16323.1|16257.9|0
1631591590000|2021-09-14 03:53:10|16325.9|16260.7|16325.9|16260.7|16325.9|16260.7|16325.9|16260.7|0
1631591620000|2021-09-14 03:53:40|16323.7|16258.5|16323.7|16258.5|16323.7|16258.5|16323.7|16258.5|0
1631591650000|2021-09-14 03:54:10|16324.9|16259.7|16324.9|16259.7|16324.9|16259.7|16324.9|16259.7|0
1631591680000|2021-09-14 03:54:40|16322.7|16257.5|16322.7|16257.5|16322.7|16257.5|16322.7|16257.5|0
1631591710000|2021-09-14 03:55:10|16322.1|16256.9|16322.1|16256.9|16322.1|16256.9|16322.1|16256.9|0
1631591740000|2021-09-14 03:55:40|16322|16256.8|16322|16256.8|16322|16256.8|16322|16256.8|0
1631591770000|2021-09-14 03:56:10|16320|16254.8|16320|16254.8|16320|16254.8|16320|16254.8|0
1631591800000|2021-09-14 03:56:40|16328.2|16263|16328.2|16263|16328.2|16263|16328.2|16263|0
1631591830000|2021-09-14 03:57:10|16329.6|16264.4|16329.6|16264.4|16329.6|16264.4|16329.6|16264.4|0
1631591860000|2021-09-14 03:57:40|16328.2|16263|16328.2|16263|16328.2|16263|16328.2|16263|0
1631591890000|2021-09-14 03:58:10|16333.1|16267.9|16333.1|16267.9|16333.1|16267.9|16333.1|16267.9|0
1631591920000|2021-09-14 03:58:40|16329.7|16264.5|16329.7|16264.5|16329.7|16264.5|16329.7|16264.5|0
1631591950000|2021-09-14 03:59:10|16338|16272.8|16338|16272.8|16338|16272.8|16338|16272.8|0
1631591980000|2021-09-14 03:59:40|16331.3|16266.1|16331.3|16266.1|16331.3|16266.1|16331.3|16266.1|0
1631592010000|2021-09-14 04:00:10|16330.4|16265.2|16330.4|16265.2|16330.4|16265.2|16330.4|16265.2|0
1631592040000|2021-09-14 04:00:40|16339.3|16274.1|16339.3|16274.1|16339.3|16274.1|16339.3|16274.1|0
1631592070000|2021-09-14 04:01:10|16335.8|16270.6|16335.8|16270.6|16335.8|16270.6|16335.8|16270.6|0
1631592100000|2021-09-14 04:01:40|16334.2|16269|16334.2|16269|16334.2|16269|16334.2|16269|0
1631592130000|2021-09-14 04:02:10|16331.6|16266.4|16331.6|16266.4|16331.6|16266.4|16331.6|16266.4|0
1631592160000|2021-09-14 04:02:40|16329.3|16264.1|16329.3|16264.1|16329.3|16264.1|16329.3|16264.1|0
1631592190000|2021-09-14 04:03:10|16328.3|16263.1|16328.3|16263.1|16328.3|16263.1|16328.3|16263.1|0
1631592220000|2021-09-14 04:03:40|16321.7|16256.5|16321.7|16256.5|16321.7|16256.5|16321.7|16256.5|0
1631592250000|2021-09-14 04:04:10|16320.1|16254.9|16320.1|16254.9|16320.1|16254.9|16320.1|16254.9|0
1631592280000|2021-09-14 04:04:40|16322.3|16257.1|16322.3|16257.1|16322.3|16257.1|16322.3|16257.1|0
1631592310000|2021-09-14 04:05:10|16322.2|16257|16322.2|16257|16322.2|16257|16322.2|16257|0
1631592340000|2021-09-14 04:05:40|16319.8|16254.6|16319.8|16254.6|16319.8|16254.6|16319.8|16254.6|0
1631592370000|2021-09-14 04:06:10|16322.8|16257.6|16322.8|16257.6|16322.8|16257.6|16322.8|16257.6|0
1631592400000|2021-09-14 04:06:40|16326.9|16261.7|16326.9|16261.7|16326.9|16261.7|16326.9|16261.7|0
1631592430000|2021-09-14 04:07:10|16328.9|16263.7|16328.9|16263.7|16328.9|16263.7|16328.9|16263.7|0
1631592460000|2021-09-14 04:07:40|16324.5|16259.3|16324.5|16259.3|16324.5|16259.3|16324.5|16259.3|0
1631592490000|2021-09-14 04:08:10|16328.1|16262.9|16328.1|16262.9|16328.1|16262.9|16328.1|16262.9|0
1631592520000|2021-09-14 04:08:40|16328.5|16263.3|16328.5|16263.3|16328.5|16263.3|16328.5|16263.3|0
1631592550000|2021-09-14 04:09:10|16321.8|16256.6|16321.8|16256.6|16321.8|16256.6|16321.8|16256.6|0
1631592580000|2021-09-14 04:09:40|16322|16256.8|16322|16256.8|16322|16256.8|16322|16256.8|0
1631592610000|2021-09-14 04:10:10|16322.4|16257.2|16322.4|16257.2|16322.4|16257.2|16322.4|16257.2|0
1631592640000|2021-09-14 04:10:40|16325.8|16260.6|16325.8|16260.6|16325.8|16260.6|16325.8|16260.6|0
1631592670000|2021-09-14 04:11:10|16321.2|16256|16321.2|16256|16321.2|16256|16321.2|16256|0
1631592700000|2021-09-14 04:11:40|16321.3|16256.1|16321.3|16256.1|16321.3|16256.1|16321.3|16256.1|0
1631592730000|2021-09-14 04:12:10|16318.1|16252.9|16318.1|16252.9|16318.1|16252.9|16318.1|16252.9|0
1631592760000|2021-09-14 04:12:40|16316.7|16251.5|16316.7|16251.5|16316.7|16251.5|16316.7|16251.5|0
1631592790000|2021-09-14 04:13:10|16313.9|16248.7|16313.9|16248.7|16313.9|16248.7|16313.9|16248.7|0
1631592820000|2021-09-14 04:13:40|16311|16245.8|16311|16245.8|16311|16245.8|16311|16245.8|0
1631592850000|2021-09-14 04:14:10|16315.6|16250.4|16315.6|16250.4|16315.6|16250.4|16315.6|16250.4|0
1631592880000|2021-09-14 04:14:40|16314.9|16249.7|16314.9|16249.7|16314.9|16249.7|16314.9|16249.7|0
1631592910000|2021-09-14 04:15:10|16316|16250.8|16316|16250.8|16316|16250.8|16316|16250.8|0
1631592940000|2021-09-14 04:15:40|16317.5|16252.3|16317.5|16252.3|16317.5|16252.3|16317.5|16252.3|0
1631592970000|2021-09-14 04:16:10|16318.9|16253.7|16318.9|16253.7|16318.9|16253.7|16318.9|16253.7|0
1631593000000|2021-09-14 04:16:40|16314.3|16249.1|16314.3|16249.1|16314.3|16249.1|16314.3|16249.1|0
1631593030000|2021-09-14 04:17:10|16321.7|16256.5|16321.7|16256.5|16321.7|16256.5|16321.7|16256.5|0
1631593060000|2021-09-14 04:17:40|16325.6|16260.4|16325.6|16260.4|16325.6|16260.4|16325.6|16260.4|0
1631593090000|2021-09-14 04:18:10|16323|16257.8|16323|16257.8|16323|16257.8|16323|16257.8|0
1631593120000|2021-09-14 04:18:40|16326.2|16261|16326.2|16261|16326.2|16261|16326.2|16261|0
1631593150000|2021-09-14 04:19:10|16328.2|16263|16328.2|16263|16328.2|16263|16328.2|16263|0
1631593180000|2021-09-14 04:19:40|16326.9|16261.7|16326.9|16261.7|16326.9|16261.7|16326.9|16261.7|0
1631593210000|2021-09-14 04:20:10|16329.7|16264.5|16329.7|16264.5|16329.7|16264.5|16329.7|16264.5|0
1631593240000|2021-09-14 04:20:40|16330.6|16265.4|16330.6|16265.4|16330.6|16265.4|16330.6|16265.4|0
1631593270000|2021-09-14 04:21:10|16342.1|16276.9|16342.1|16276.9|16342.1|16276.9|16342.1|16276.9|0
1631593300000|2021-09-14 04:21:40|16335.2|16270|16335.2|16270|16335.2|16270|16335.2|16270|0
1631593330000|2021-09-14 04:22:10|16334.5|16269.3|16334.5|16269.3|16334.5|16269.3|16334.5|16269.3|0
1631593360000|2021-09-14 04:22:40|16335.2|16270|16335.2|16270|16335.2|16270|16335.2|16270|0
1631593390000|2021-09-14 04:23:10|16334.2|16269|16334.2|16269|16334.2|16269|16334.2|16269|0
1631593420000|2021-09-14 04:23:40|16335|16269.8|16335|16269.8|16335|16269.8|16335|16269.8|0
1631593450000|2021-09-14 04:24:10|16333.6|16268.4|16333.6|16268.4|16333.6|16268.4|16333.6|16268.4|0
1631593480000|2021-09-14 04:24:40|16340.3|16275.1|16340.3|16275.1|16340.3|16275.1|16340.3|16275.1|0
1631593510000|2021-09-14 04:25:10|16339.1|16273.9|16339.1|16273.9|16339.1|16273.9|16339.1|16273.9|0
1631593540000|2021-09-14 04:25:40|16334.7|16269.5|16334.7|16269.5|16334.7|16269.5|16334.7|16269.5|0
1631593570000|2021-09-14 04:26:10|16335.7|16270.5|16335.7|16270.5|16335.7|16270.5|16335.7|16270.5|0
1631593600000|2021-09-14 04:26:40|16334.4|16269.2|16334.4|16269.2|16334.4|16269.2|16334.4|16269.2|0
1631593630000|2021-09-14 04:27:10|16334.9|16269.7|16334.9|16269.7|16334.9|16269.7|16334.9|16269.7|0
1631593660000|2021-09-14 04:27:40|16333.1|16267.9|16333.1|16267.9|16333.1|16267.9|16333.1|16267.9|0
1631593690000|2021-09-14 04:28:10|16332.4|16267.2|16332.4|16267.2|16332.4|16267.2|16332.4|16267.2|0
1631593720000|2021-09-14 04:28:40|16333.5|16268.3|16333.5|16268.3|16333.5|16268.3|16333.5|16268.3|0
1631593750000|2021-09-14 04:29:10|16334.1|16268.9|16334.1|16268.9|16334.1|16268.9|16334.1|16268.9|0
1631593780000|2021-09-14 04:29:40|16339.2|16274|16339.2|16274|16339.2|16274|16339.2|16274|0
1631593810000|2021-09-14 04:30:10|16336.5|16271.3|16336.5|16271.3|16336.5|16271.3|16336.5|16271.3|0
1631593840000|2021-09-14 04:30:40|16338|16272.8|16338|16272.8|16338|16272.8|16338|16272.8|0
1631593870000|2021-09-14 04:31:10|16339.4|16274.2|16339.4|16274.2|16339.4|16274.2|16339.4|16274.2|0
1631593900000|2021-09-14 04:31:40|16340.6|16275.4|16340.6|16275.4|16340.6|16275.4|16340.6|16275.4|0
1631593930000|2021-09-14 04:32:10|16340.3|16275.1|16340.3|16275.1|16340.3|16275.1|16340.3|16275.1|0
1631593960000|2021-09-14 04:32:40|16338.7|16273.5|16338.7|16273.5|16338.7|16273.5|16338.7|16273.5|0
1631593990000|2021-09-14 04:33:10|16342.7|16277.5|16342.7|16277.5|16342.7|16277.5|16342.7|16277.5|0
1631594020000|2021-09-14 04:33:40|16344.8|16279.6|16344.8|16279.6|16344.8|16279.6|16344.8|16279.6|0
1631594050000|2021-09-14 04:34:10|16344.6|16279.4|16344.6|16279.4|16344.6|16279.4|16344.6|16279.4|0
1631594080000|2021-09-14 04:34:40|16346.6|16281.4|16346.6|16281.4|16346.6|16281.4|16346.6|16281.4|0
1631594110000|2021-09-14 04:35:10|16362.5|16297.1|16362.5|16297.1|16362.5|16297.1|16362.5|16297.1|0
1631594140000|2021-09-14 04:35:40|16364.6|16299.2|16364.6|16299.2|16364.6|16299.2|16364.6|16299.2|0
1631594170000|2021-09-14 04:36:10|16357.5|16292.3|16357.5|16292.3|16357.5|16292.3|16357.5|16292.3|0
1631594200000|2021-09-14 04:36:40|16356|16290.8|16356|16290.8|16356|16290.8|16356|16290.8|0
1631594230000|2021-09-14 04:37:10|16358|16292.6|16358|16292.6|16358|16292.6|16358|16292.6|0
1631594260000|2021-09-14 04:37:40|16352.7|16287.5|16352.7|16287.5|16352.7|16287.5|16352.7|16287.5|0
1631594290000|2021-09-14 04:38:10|16350.9|16285.7|16350.9|16285.7|16350.9|16285.7|16350.9|16285.7|0
1631594320000|2021-09-14 04:38:40|16349.1|16283.9|16349.1|16283.9|16349.1|16283.9|16349.1|16283.9|0
1631594350000|2021-09-14 04:39:10|16350|16284.8|16350|16284.8|16350|16284.8|16350|16284.8|0
1631594380000|2021-09-14 04:39:40|16347.9|16282.7|16347.9|16282.7|16347.9|16282.7|16347.9|16282.7|0
1631594410000|2021-09-14 04:40:10|16346.6|16281.4|16346.6|16281.4|16346.6|16281.4|16346.6|16281.4|0
1631594440000|2021-09-14 04:40:40|16344.4|16279.2|16344.4|16279.2|16344.4|16279.2|16344.4|16279.2|0
1631594500000|2021-09-14 04:41:40|16343.7|16278.5|16343.7|16278.5|16343.7|16278.5|16343.7|16278.5|0
1631594530000|2021-09-14 04:42:10|16339.8|16274.6|16339.8|16274.6|16339.8|16274.6|16339.8|16274.6|0
1631594560000|2021-09-14 04:42:40|16341.7|16276.5|16341.7|16276.5|16341.7|16276.5|16341.7|16276.5|0
1631594590000|2021-09-14 04:43:10|16341.2|16276|16341.2|16276|16341.2|16276|16341.2|16276|0
1631594620000|2021-09-14 04:43:40|16340.9|16275.7|16340.9|16275.7|16340.9|16275.7|16340.9|16275.7|0
1631594650000|2021-09-14 04:44:10|16343.3|16278.1|16343.3|16278.1|16343.3|16278.1|16343.3|16278.1|0
1631594680000|2021-09-14 04:44:40|16342.4|16277.2|16342.4|16277.2|16342.4|16277.2|16342.4|16277.2|0
1631594710000|2021-09-14 04:45:10|16339.7|16274.5|16339.7|16274.5|16339.7|16274.5|16339.7|16274.5|0
1631594740000|2021-09-14 04:45:40|16340.9|16275.7|16340.9|16275.7|16340.9|16275.7|16340.9|16275.7|0
1631594770000|2021-09-14 04:46:10|16339.2|16274|16339.2|16274|16339.2|16274|16339.2|16274|0
1631594800000|2021-09-14 04:46:40|16340.4|16275.2|16340.4|16275.2|16340.4|16275.2|16340.4|16275.2|0
1631594830000|2021-09-14 04:47:10|16338.4|16273.2|16338.4|16273.2|16338.4|16273.2|16338.4|16273.2|0
1631594860000|2021-09-14 04:47:40|16334.8|16269.6|16334.8|16269.6|16334.8|16269.6|16334.8|16269.6|0
1631594890000|2021-09-14 04:48:10|16333.9|16268.7|16333.9|16268.7|16333.9|16268.7|16333.9|16268.7|0
1631594920000|2021-09-14 04:48:40|16328.7|16263.5|16328.7|16263.5|16328.7|16263.5|16328.7|16263.5|0
1631594950000|2021-09-14 04:49:10|16330.8|16265.6|16330.8|16265.6|16330.8|16265.6|16330.8|16265.6|0
1631594980000|2021-09-14 04:49:40|16326.2|16261|16326.2|16261|16326.2|16261|16326.2|16261|0
1631595010000|2021-09-14 04:50:10|16326.8|16261.6|16326.8|16261.6|16326.8|16261.6|16326.8|16261.6|0
1631595040000|2021-09-14 04:50:40|16327.6|16262.4|16327.6|16262.4|16327.6|16262.4|16327.6|16262.4|0
1631595070000|2021-09-14 04:51:10|16328.7|16263.5|16328.7|16263.5|16328.7|16263.5|16328.7|16263.5|0
1631595100000|2021-09-14 04:51:40|16325.6|16260.4|16325.6|16260.4|16325.6|16260.4|16325.6|16260.4|0
1631595130000|2021-09-14 04:52:10|16326.8|16261.6|16326.8|16261.6|16326.8|16261.6|16326.8|16261.6|0
1631595160000|2021-09-14 04:52:40|16325.9|16260.7|16325.9|16260.7|16325.9|16260.7|16325.9|16260.7|0
1631595190000|2021-09-14 04:53:10|16326.8|16261.6|16326.8|16261.6|16326.8|16261.6|16326.8|16261.6|0
1631595220000|2021-09-14 04:53:40|16327.3|16262.1|16327.3|16262.1|16327.3|16262.1|16327.3|16262.1|0
1631595250000|2021-09-14 04:54:10|16327|16261.8|16327|16261.8|16327|16261.8|16327|16261.8|0
1631595280000|2021-09-14 04:54:40|16331.6|16266.4|16331.6|16266.4|16331.6|16266.4|16331.6|16266.4|0
1631595310000|2021-09-14 04:55:10|16331.3|16266.1|16331.3|16266.1|16331.3|16266.1|16331.3|16266.1|0
1631595340000|2021-09-14 04:55:40|16331.1|16265.9|16331.1|16265.9|16331.1|16265.9|16331.1|16265.9|0
1631595370000|2021-09-14 04:56:10|16328.6|16263.4|16328.6|16263.4|16328.6|16263.4|16328.6|16263.4|0
1631595400000|2021-09-14 04:56:40|16328.4|16263.2|16328.4|16263.2|16328.4|16263.2|16328.4|16263.2|0
1631595430000|2021-09-14 04:57:10|16323.1|16257.9|16323.1|16257.9|16323.1|16257.9|16323.1|16257.9|0
1631595460000|2021-09-14 04:57:40|16323.4|16258.2|16323.4|16258.2|16323.4|16258.2|16323.4|16258.2|0
1631595490000|2021-09-14 04:58:10|16321.5|16256.3|16321.5|16256.3|16321.5|16256.3|16321.5|16256.3|0
1631595520000|2021-09-14 04:58:40|16314.3|16249.1|16314.3|16249.1|16314.3|16249.1|16314.3|16249.1|0
1631595550000|2021-09-14 04:59:10|16307.3|16242.3|16307.3|16242.3|16307.3|16242.3|16307.3|16242.3|0
1631595580000|2021-09-14 04:59:40|16301.9|16236.9|16301.9|16236.9|16301.9|16236.9|16301.9|16236.9|0
1631595610000|2021-09-14 05:00:10|16301.8|16236.8|16301.8|16236.8|16301.8|16236.8|16301.8|16236.8|0
1631595640000|2021-09-14 05:00:40|16299.9|16234.9|16299.9|16234.9|16299.9|16234.9|16299.9|16234.9|0
1631595670000|2021-09-14 05:01:10|16299.7|16234.7|16299.7|16234.7|16299.7|16234.7|16299.7|16234.7|0
1631595700000|2021-09-14 05:01:40|16295.1|16230.1|16295.1|16230.1|16295.1|16230.1|16295.1|16230.1|0
1631595730000|2021-09-14 05:02:10|16293.8|16228.8|16293.8|16228.8|16293.8|16228.8|16293.8|16228.8|0
1631595760000|2021-09-14 05:02:40|16288.7|16223.7|16288.7|16223.7|16288.7|16223.7|16288.7|16223.7|0
1631595790000|2021-09-14 05:03:10|16289.9|16224.9|16289.9|16224.9|16289.9|16224.9|16289.9|16224.9|0
1631595820000|2021-09-14 05:03:40|16288|16223|16288|16223|16288|16223|16288|16223|0
1631595850000|2021-09-14 05:04:10|16290.7|16225.7|16290.7|16225.7|16290.7|16225.7|16290.7|16225.7|0
1631595880000|2021-09-14 05:04:40|16288.5|16223.5|16288.5|16223.5|16288.5|16223.5|16288.5|16223.5|0
1631595910000|2021-09-14 05:05:10|16290.9|16225.9|16290.9|16225.9|16290.9|16225.9|16290.9|16225.9|0
1631595940000|2021-09-14 05:05:40|16290.7|16225.7|16290.7|16225.7|16290.7|16225.7|16290.7|16225.7|0
1631595970000|2021-09-14 05:06:10|16291|16226|16291|16226|16291|16226|16291|16226|0
1631596000000|2021-09-14 05:06:40|16289.1|16224.1|16289.1|16224.1|16289.1|16224.1|16289.1|16224.1|0
1631596030000|2021-09-14 05:07:10|16287.6|16222.6|16287.6|16222.6|16287.6|16222.6|16287.6|16222.6|0
1631596060000|2021-09-14 05:07:40|16289.5|16224.5|16289.5|16224.5|16289.5|16224.5|16289.5|16224.5|0
1631596090000|2021-09-14 05:08:10|16286.3|16221.3|16286.3|16221.3|16286.3|16221.3|16286.3|16221.3|0
1631596120000|2021-09-14 05:08:40|16286.2|16221.2|16286.2|16221.2|16286.2|16221.2|16286.2|16221.2|0
1631596150000|2021-09-14 05:09:10|16289.5|16224.5|16289.5|16224.5|16289.5|16224.5|16289.5|16224.5|0
1631596180000|2021-09-14 05:09:40|16290.1|16225.1|16290.1|16225.1|16290.1|16225.1|16290.1|16225.1|0
1631596210000|2021-09-14 05:10:10|16289.9|16224.9|16289.9|16224.9|16289.9|16224.9|16289.9|16224.9|0
1631596240000|2021-09-14 05:10:40|16289|16224|16289|16224|16289|16224|16289|16224|0
1631596270000|2021-09-14 05:11:10|16287.2|16222.2|16287.2|16222.2|16287.2|16222.2|16287.2|16222.2|0
1631596300000|2021-09-14 05:11:40|16286.7|16221.7|16286.7|16221.7|16286.7|16221.7|16286.7|16221.7|0
1631596330000|2021-09-14 05:12:10|16285.8|16220.8|16285.8|16220.8|16285.8|16220.8|16285.8|16220.8|0
1631596360000|2021-09-14 05:12:40|16284.1|16219.1|16284.1|16219.1|16284.1|16219.1|16284.1|16219.1|0
1631596390000|2021-09-14 05:13:10|16282.4|16217.4|16282.4|16217.4|16282.4|16217.4|16282.4|16217.4|0
1631596420000|2021-09-14 05:13:40|16281.9|16216.9|16281.9|16216.9|16281.9|16216.9|16281.9|16216.9|0
1631596450000|2021-09-14 05:14:10|16279.4|16214.4|16279.4|16214.4|16279.4|16214.4|16279.4|16214.4|0
1631596480000|2021-09-14 05:14:40|16280.5|16215.5|16280.5|16215.5|16280.5|16215.5|16280.5|16215.5|0
1631596510000|2021-09-14 05:15:10|16284.8|16219.8|16284.8|16219.8|16284.8|16219.8|16284.8|16219.8|0
1631596540000|2021-09-14 05:15:40|16282.2|16217.2|16282.2|16217.2|16282.2|16217.2|16282.2|16217.2|0
1631596570000|2021-09-14 05:16:10|16282.9|16217.9|16282.9|16217.9|16282.9|16217.9|16282.9|16217.9|0
1631596600000|2021-09-14 05:16:40|16281.5|16216.5|16281.5|16216.5|16281.5|16216.5|16281.5|16216.5|0
1631596630000|2021-09-14 05:17:10|16288.3|16223.3|16288.3|16223.3|16288.3|16223.3|16288.3|16223.3|0
1631596660000|2021-09-14 05:17:40|16289.8|16224.8|16289.8|16224.8|16289.8|16224.8|16289.8|16224.8|0
1631596690000|2021-09-14 05:18:10|16289.5|16224.5|16289.5|16224.5|16289.5|16224.5|16289.5|16224.5|0
1631596720000|2021-09-14 05:18:40|16283.6|16218.6|16283.6|16218.6|16283.6|16218.6|16283.6|16218.6|0
1631596750000|2021-09-14 05:19:10|16283.7|16218.7|16283.7|16218.7|16283.7|16218.7|16283.7|16218.7|0
1631596780000|2021-09-14 05:19:40|16280.9|16215.9|16280.9|16215.9|16280.9|16215.9|16280.9|16215.9|0
1631596810000|2021-09-14 05:20:10|16281.8|16216.8|16281.8|16216.8|16281.8|16216.8|16281.8|16216.8|0
1631596840000|2021-09-14 05:20:40|16282.7|16217.7|16282.7|16217.7|16282.7|16217.7|16282.7|16217.7|0
1631596870000|2021-09-14 05:21:10|16287.2|16222.2|16287.2|16222.2|16287.2|16222.2|16287.2|16222.2|0
1631596900000|2021-09-14 05:21:40|16288.7|16223.7|16288.7|16223.7|16288.7|16223.7|16288.7|16223.7|0
1631596930000|2021-09-14 05:22:10|16289.1|16224.1|16289.1|16224.1|16289.1|16224.1|16289.1|16224.1|0
1631596960000|2021-09-14 05:22:40|16288.1|16223.1|16288.1|16223.1|16288.1|16223.1|16288.1|16223.1|0
1631596990000|2021-09-14 05:23:10|16290|16225|16290|16225|16290|16225|16290|16225|0
1631597020000|2021-09-14 05:23:40|16290.3|16225.3|16290.3|16225.3|16290.3|16225.3|16290.3|16225.3|0
1631597050000|2021-09-14 05:24:10|16289.3|16224.3|16289.3|16224.3|16289.3|16224.3|16289.3|16224.3|0
1631597080000|2021-09-14 05:24:40|16288.2|16223.2|16288.2|16223.2|16288.2|16223.2|16288.2|16223.2|0
1631597110000|2021-09-14 05:25:10|16291|16226|16291|16226|16291|16226|16291|16226|0
1631597140000|2021-09-14 05:25:40|16290.2|16225.2|16290.2|16225.2|16290.2|16225.2|16290.2|16225.2|0
1631597170000|2021-09-14 05:26:10|16293.6|16228.6|16293.6|16228.6|16293.6|16228.6|16293.6|16228.6|0
1631597200000|2021-09-14 05:26:40|16294.9|16229.9|16294.9|16229.9|16294.9|16229.9|16294.9|16229.9|0
1631597230000|2021-09-14 05:27:10|16293.9|16228.9|16293.9|16228.9|16293.9|16228.9|16293.9|16228.9|0
1631597260000|2021-09-14 05:27:40|16294.4|16229.4|16294.4|16229.4|16294.4|16229.4|16294.4|16229.4|0
1631597290000|2021-09-14 05:28:10|16299.1|16234.1|16299.1|16234.1|16299.1|16234.1|16299.1|16234.1|0
1631597320000|2021-09-14 05:28:40|16299.6|16234.6|16299.6|16234.6|16299.6|16234.6|16299.6|16234.6|0
1631597350000|2021-09-14 05:29:10|16304.3|16239.3|16304.3|16239.3|16304.3|16239.3|16304.3|16239.3|0
1631597380000|2021-09-14 05:29:40|16305.8|16240.8|16305.8|16240.8|16305.8|16240.8|16305.8|16240.8|0
1631597410000|2021-09-14 05:30:10|16306.2|16241.2|16306.2|16241.2|16306.2|16241.2|16306.2|16241.2|0
1631597440000|2021-09-14 05:30:40|16301.9|16236.9|16301.9|16236.9|16301.9|16236.9|16301.9|16236.9|0
1631597470000|2021-09-14 05:31:10|16299.1|16234.1|16299.1|16234.1|16299.1|16234.1|16299.1|16234.1|0
1631597500000|2021-09-14 05:31:40|16299.8|16234.8|16299.8|16234.8|16299.8|16234.8|16299.8|16234.8|0
1631597560000|2021-09-14 05:32:40|16299.7|16234.7|16299.7|16234.7|16299.7|16234.7|16299.7|16234.7|0
1631597590000|2021-09-14 05:33:10|16299.5|16234.5|16299.5|16234.5|16299.5|16234.5|16299.5|16234.5|0
1631597620000|2021-09-14 05:33:40|16299.2|16234.2|16299.2|16234.2|16299.2|16234.2|16299.2|16234.2|0
1631597650000|2021-09-14 05:34:10|16296.9|16231.9|16296.9|16231.9|16296.9|16231.9|16296.9|16231.9|0
1631597680000|2021-09-14 05:34:40|16297.6|16232.6|16297.6|16232.6|16297.6|16232.6|16297.6|16232.6|0
1631597710000|2021-09-14 05:35:10|16297|16232|16297|16232|16297|16232|16297|16232|0
1631597740000|2021-09-14 05:35:40|16298.2|16233.2|16298.2|16233.2|16298.2|16233.2|16298.2|16233.2|0
1631597770000|2021-09-14 05:36:10|16294.3|16229.3|16294.3|16229.3|16294.3|16229.3|16294.3|16229.3|0
1631597800000|2021-09-14 05:36:40|16295.9|16230.9|16295.9|16230.9|16295.9|16230.9|16295.9|16230.9|0
1631597830000|2021-09-14 05:37:10|16298.1|16233.1|16298.1|16233.1|16298.1|16233.1|16298.1|16233.1|0
1631597860000|2021-09-14 05:37:40|16294.8|16229.8|16294.8|16229.8|16294.8|16229.8|16294.8|16229.8|0
1631597890000|2021-09-14 05:38:10|16295.2|16230.2|16295.2|16230.2|16295.2|16230.2|16295.2|16230.2|0
1631597920000|2021-09-14 05:38:40|16292.1|16227.1|16292.1|16227.1|16292.1|16227.1|16292.1|16227.1|0
1631597950000|2021-09-14 05:39:10|16295.9|16230.9|16295.9|16230.9|16295.9|16230.9|16295.9|16230.9|0
1631597980000|2021-09-14 05:39:40|16292.4|16227.4|16292.4|16227.4|16292.4|16227.4|16292.4|16227.4|0
1631598010000|2021-09-14 05:40:10|16294.3|16229.3|16294.3|16229.3|16294.3|16229.3|16294.3|16229.3|0
1631598040000|2021-09-14 05:40:40|16292|16227|16292|16227|16292|16227|16292|16227|0
1631598070000|2021-09-14 05:41:10|16291.4|16226.4|16291.4|16226.4|16291.4|16226.4|16291.4|16226.4|0
1631598100000|2021-09-14 05:41:40|16289.2|16224.2|16289.2|16224.2|16289.2|16224.2|16289.2|16224.2|0
1631598130000|2021-09-14 05:42:10|16287|16222|16287|16222|16287|16222|16287|16222|0
1631598160000|2021-09-14 05:42:40|16288.3|16223.3|16288.3|16223.3|16288.3|16223.3|16288.3|16223.3|0
1631598190000|2021-09-14 05:43:10|16294.6|16229.6|16294.6|16229.6|16294.6|16229.6|16294.6|16229.6|0
1631598220000|2021-09-14 05:43:40|16292.4|16227.4|16292.4|16227.4|16292.4|16227.4|16292.4|16227.4|0
1631598250000|2021-09-14 05:44:10|16291|16226|16291|16226|16291|16226|16291|16226|0
1631598280000|2021-09-14 05:44:40|16290|16225|16290|16225|16290|16225|16290|16225|0
1631598310000|2021-09-14 05:45:10|16287.5|16222.5|16287.5|16222.5|16287.5|16222.5|16287.5|16222.5|0
1631598340000|2021-09-14 05:45:40|16289|16224|16289|16224|16289|16224|16289|16224|0
1631598370000|2021-09-14 05:46:10|16292.5|16227.5|16292.5|16227.5|16292.5|16227.5|16292.5|16227.5|0
1631598400000|2021-09-14 05:46:40|16294.5|16229.5|16294.5|16229.5|16294.5|16229.5|16294.5|16229.5|0
1631598430000|2021-09-14 05:47:10|16291.1|16226.1|16291.1|16226.1|16291.1|16226.1|16291.1|16226.1|0
1631598460000|2021-09-14 05:47:40|16292.9|16227.9|16292.9|16227.9|16292.9|16227.9|16292.9|16227.9|0
1631598490000|2021-09-14 05:48:10|16293.4|16228.4|16293.4|16228.4|16293.4|16228.4|16293.4|16228.4|0
1631598520000|2021-09-14 05:48:40|16298.3|16233.3|16298.3|16233.3|16298.3|16233.3|16298.3|16233.3|0
1631598550000|2021-09-14 05:49:10|16296.6|16231.6|16296.6|16231.6|16296.6|16231.6|16296.6|16231.6|0
1631598580000|2021-09-14 05:49:40|16298.5|16233.5|16298.5|16233.5|16298.5|16233.5|16298.5|16233.5|0
1631598610000|2021-09-14 05:50:10|16296.1|16231.1|16296.1|16231.1|16296.1|16231.1|16296.1|16231.1|0
1631598640000|2021-09-14 05:50:40|16298.2|16233.2|16298.2|16233.2|16298.2|16233.2|16298.2|16233.2|0
1631598670000|2021-09-14 05:51:10|16299.2|16234.2|16299.2|16234.2|16299.2|16234.2|16299.2|16234.2|0
1631598700000|2021-09-14 05:51:40|16298.5|16233.5|16298.5|16233.5|16298.5|16233.5|16298.5|16233.5|0
1631598730000|2021-09-14 05:52:10|16295.5|16230.5|16295.5|16230.5|16295.5|16230.5|16295.5|16230.5|0
1631598760000|2021-09-14 05:52:40|16300.4|16235.4|16300.4|16235.4|16300.4|16235.4|16300.4|16235.4|0
1631598790000|2021-09-14 05:53:10|16299.6|16234.6|16299.6|16234.6|16299.6|16234.6|16299.6|16234.6|0
1631598820000|2021-09-14 05:53:40|16298.7|16233.7|16298.7|16233.7|16298.7|16233.7|16298.7|16233.7|0
1631598850000|2021-09-14 05:54:10|16298|16233|16298|16233|16298|16233|16298|16233|0
1631598880000|2021-09-14 05:54:40|16291.8|16226.8|16291.8|16226.8|16291.8|16226.8|16291.8|16226.8|0
1631598910000|2021-09-14 05:55:10|16290.5|16225.5|16290.5|16225.5|16290.5|16225.5|16290.5|16225.5|0
1631598940000|2021-09-14 05:55:40|16287.9|16222.9|16287.9|16222.9|16287.9|16222.9|16287.9|16222.9|0
1631598970000|2021-09-14 05:56:10|16289.1|16224.1|16289.1|16224.1|16289.1|16224.1|16289.1|16224.1|0
1631599000000|2021-09-14 05:56:40|16284.9|16219.9|16284.9|16219.9|16284.9|16219.9|16284.9|16219.9|0
1631599030000|2021-09-14 05:57:10|16285.3|16220.3|16285.3|16220.3|16285.3|16220.3|16285.3|16220.3|0
1631599060000|2021-09-14 05:57:40|16285.5|16220.5|16285.5|16220.5|16285.5|16220.5|16285.5|16220.5|0
1631599090000|2021-09-14 05:58:10|16288|16223|16288|16223|16288|16223|16288|16223|0
1631599120000|2021-09-14 05:58:40|16297.8|16232.8|16297.8|16232.8|16297.8|16232.8|16297.8|16232.8|0
1631599150000|2021-09-14 05:59:10|16297.6|16232.6|16297.6|16232.6|16297.6|16232.6|16297.6|16232.6|0
1631599180000|2021-09-14 05:59:40|16288|16223|16288|16223|16288|16223|16288|16223|0
1631664610000|2021-09-15 00:10:10|16202.5|16137.9|16202.5|16137.9|16202.5|16137.9|16202.5|16137.9|0
1631664640000|2021-09-15 00:10:40|16197.2|16132.6|16197.2|16132.6|16197.2|16132.6|16197.2|16132.6|0
1631664670000|2021-09-15 00:11:10|16192.6|16128|16192.6|16128|16192.6|16128|16192.6|16128|0
1631664700000|2021-09-15 00:11:40|16202|16137.4|16202|16137.4|16202|16137.4|16202|16137.4|0
1631664730000|2021-09-15 00:12:10|16220.5|16155.7|16220.5|16155.7|16220.5|16155.7|16220.5|16155.7|0
1631664760000|2021-09-15 00:12:40|16228.7|16163.9|16228.7|16163.9|16228.7|16163.9|16228.7|16163.9|0
1631664790000|2021-09-15 00:13:10|16230.9|16166.1|16230.9|16166.1|16230.9|16166.1|16230.9|16166.1|0
1631664820000|2021-09-15 00:13:40|16232|16167.2|16232|16167.2|16232|16167.2|16232|16167.2|0
1631664850000|2021-09-15 00:14:10|16226.8|16162|16226.8|16162|16226.8|16162|16226.8|16162|0
1631664880000|2021-09-15 00:14:40|16226.3|16161.5|16226.3|16161.5|16226.3|16161.5|16226.3|16161.5|0
1631664910000|2021-09-15 00:15:10|16224.7|16159.9|16224.7|16159.9|16224.7|16159.9|16224.7|16159.9|0
1631664940000|2021-09-15 00:15:40|16223.4|16158.6|16223.4|16158.6|16223.4|16158.6|16223.4|16158.6|0
1631664970000|2021-09-15 00:16:10|16217.2|16152.4|16217.2|16152.4|16217.2|16152.4|16217.2|16152.4|0
1631665000000|2021-09-15 00:16:40|16215.3|16150.5|16215.3|16150.5|16215.3|16150.5|16215.3|16150.5|0
1631665030000|2021-09-15 00:17:10|16216.1|16151.3|16216.1|16151.3|16216.1|16151.3|16216.1|16151.3|0
1631665060000|2021-09-15 00:17:40|16216.8|16152|16216.8|16152|16216.8|16152|16216.8|16152|0
1631665090000|2021-09-15 00:18:10|16207.7|16142.9|16207.7|16142.9|16207.7|16142.9|16207.7|16142.9|0
1631665120000|2021-09-15 00:18:40|16212.9|16148.1|16212.9|16148.1|16212.9|16148.1|16212.9|16148.1|0
1631665150000|2021-09-15 00:19:10|16220.2|16155.4|16220.2|16155.4|16220.2|16155.4|16220.2|16155.4|0
1631665180000|2021-09-15 00:19:40|16217.7|16152.9|16217.7|16152.9|16217.7|16152.9|16217.7|16152.9|0
1631665210000|2021-09-15 00:20:10|16208.3|16143.5|16208.3|16143.5|16208.3|16143.5|16208.3|16143.5|0
1631665240000|2021-09-15 00:20:40|16218.8|16154|16218.8|16154|16218.8|16154|16218.8|16154|0
1631665270000|2021-09-15 00:21:10|16229.7|16164.9|16229.7|16164.9|16229.7|16164.9|16229.7|16164.9|0
1631665300000|2021-09-15 00:21:40|16240.8|16176|16240.8|16176|16240.8|16176|16240.8|16176|0
1631665330000|2021-09-15 00:22:10|16239.2|16174.4|16239.2|16174.4|16239.2|16174.4|16239.2|16174.4|0
1631665360000|2021-09-15 00:22:40|16236.8|16172|16236.8|16172|16236.8|16172|16236.8|16172|0
1631665390000|2021-09-15 00:23:10|16228.6|16163.8|16228.6|16163.8|16228.6|16163.8|16228.6|16163.8|0
1631665420000|2021-09-15 00:23:40|16234|16169.2|16234|16169.2|16234|16169.2|16234|16169.2|0
1631665450000|2021-09-15 00:24:10|16234.7|16169.9|16234.7|16169.9|16234.7|16169.9|16234.7|16169.9|0
1631665480000|2021-09-15 00:24:40|16225.1|16160.3|16225.1|16160.3|16225.1|16160.3|16225.1|16160.3|0
1631665510000|2021-09-15 00:25:10|16229.8|16165|16229.8|16165|16229.8|16165|16229.8|16165|0
1631665540000|2021-09-15 00:25:40|16237|16172.2|16237|16172.2|16237|16172.2|16237|16172.2|0
1631665570000|2021-09-15 00:26:10|16240.5|16175.7|16240.5|16175.7|16240.5|16175.7|16240.5|16175.7|0
1631665600000|2021-09-15 00:26:40|16242.2|16177.4|16242.2|16177.4|16242.2|16177.4|16242.2|16177.4|0
1631665630000|2021-09-15 00:27:10|16234.2|16169.4|16234.2|16169.4|16234.2|16169.4|16234.2|16169.4|0
1631665660000|2021-09-15 00:27:40|16225.8|16161|16225.8|16161|16225.8|16161|16225.8|16161|0
1631665690000|2021-09-15 00:28:10|16219.3|16154.5|16219.3|16154.5|16219.3|16154.5|16219.3|16154.5|0
1631665720000|2021-09-15 00:28:40|16210.1|16145.3|16210.1|16145.3|16210.1|16145.3|16210.1|16145.3|0
1631665750000|2021-09-15 00:29:10|16219.4|16154.6|16219.4|16154.6|16219.4|16154.6|16219.4|16154.6|0
1631665780000|2021-09-15 00:29:40|16216.3|16151.5|16216.3|16151.5|16216.3|16151.5|16216.3|16151.5|0
1631665810000|2021-09-15 00:30:10|16205.6|16141|16205.6|16141|16205.6|16141|16205.6|16141|0
1631665840000|2021-09-15 00:30:40|16210.2|16145.4|16210.2|16145.4|16210.2|16145.4|16210.2|16145.4|0
1631665870000|2021-09-15 00:31:10|16209|16144.2|16209|16144.2|16209|16144.2|16209|16144.2|0
1631665900000|2021-09-15 00:31:40|16208.6|16143.8|16208.6|16143.8|16208.6|16143.8|16208.6|16143.8|0
1631665930000|2021-09-15 00:32:10|16198.8|16134.2|16198.8|16134.2|16198.8|16134.2|16198.8|16134.2|0
1631665960000|2021-09-15 00:32:40|16194.2|16129.6|16194.2|16129.6|16194.2|16129.6|16194.2|16129.6|0
1631665990000|2021-09-15 00:33:10|16176.5|16111.9|16176.5|16111.9|16176.5|16111.9|16176.5|16111.9|0
1631666020000|2021-09-15 00:33:40|16181.3|16116.7|16181.3|16116.7|16181.3|16116.7|16181.3|16116.7|0
1631666050000|2021-09-15 00:34:10|16181.8|16117.2|16181.8|16117.2|16181.8|16117.2|16181.8|16117.2|0
1631666080000|2021-09-15 00:34:40|16178.7|16114.1|16178.7|16114.1|16178.7|16114.1|16178.7|16114.1|0
1631666110000|2021-09-15 00:35:10|16172.4|16107.8|16172.4|16107.8|16172.4|16107.8|16172.4|16107.8|0
1631666140000|2021-09-15 00:35:40|16175.9|16111.3|16175.9|16111.3|16175.9|16111.3|16175.9|16111.3|0
1631666170000|2021-09-15 00:36:10|16178.2|16113.6|16178.2|16113.6|16178.2|16113.6|16178.2|16113.6|0
1631666200000|2021-09-15 00:36:40|16169.5|16104.9|16169.5|16104.9|16169.5|16104.9|16169.5|16104.9|0
1631666230000|2021-09-15 00:37:10|16168.9|16104.3|16168.9|16104.3|16168.9|16104.3|16168.9|16104.3|0
1631666260000|2021-09-15 00:37:40|16163.2|16098.6|16163.2|16098.6|16163.2|16098.6|16163.2|16098.6|0
1631666290000|2021-09-15 00:38:10|16161.2|16096.6|16161.2|16096.6|16161.2|16096.6|16161.2|16096.6|0
1631666320000|2021-09-15 00:38:40|16166.2|16101.6|16166.2|16101.6|16166.2|16101.6|16166.2|16101.6|0
1631666350000|2021-09-15 00:39:10|16156.6|16092.2|16156.6|16092.2|16156.6|16092.2|16156.6|16092.2|0
1631666380000|2021-09-15 00:39:40|16139.6|16075.2|16139.6|16075.2|16139.6|16075.2|16139.6|16075.2|0
1631666410000|2021-09-15 00:40:10|16130.5|16066.1|16130.5|16066.1|16130.5|16066.1|16130.5|16066.1|0
1631666440000|2021-09-15 00:40:40|16132.3|16067.9|16132.3|16067.9|16132.3|16067.9|16132.3|16067.9|0
1631666470000|2021-09-15 00:41:10|16129.9|16065.5|16129.9|16065.5|16129.9|16065.5|16129.9|16065.5|0
1631666500000|2021-09-15 00:41:40|16123.9|16059.5|16123.9|16059.5|16123.9|16059.5|16123.9|16059.5|0
1631666530000|2021-09-15 00:42:10|16128.6|16064.2|16128.6|16064.2|16128.6|16064.2|16128.6|16064.2|0
1631666560000|2021-09-15 00:42:40|16129|16064.6|16129|16064.6|16129|16064.6|16129|16064.6|0
1631666590000|2021-09-15 00:43:10|16126.4|16062|16126.4|16062|16126.4|16062|16126.4|16062|0
1631666620000|2021-09-15 00:43:40|16127.7|16063.3|16127.7|16063.3|16127.7|16063.3|16127.7|16063.3|0
1631666650000|2021-09-15 00:44:10|16125.8|16061.4|16125.8|16061.4|16125.8|16061.4|16125.8|16061.4|0
1631666680000|2021-09-15 00:44:40|16123.1|16058.7|16123.1|16058.7|16123.1|16058.7|16123.1|16058.7|0
1631666710000|2021-09-15 00:45:10|16119.4|16055|16119.4|16055|16119.4|16055|16119.4|16055|0
1631666740000|2021-09-15 00:45:40|16120.1|16055.7|16120.1|16055.7|16120.1|16055.7|16120.1|16055.7|0
1631666770000|2021-09-15 00:46:10|16124.2|16059.8|16124.2|16059.8|16124.2|16059.8|16124.2|16059.8|0
1631666800000|2021-09-15 00:46:40|16123.5|16059.1|16123.5|16059.1|16123.5|16059.1|16123.5|16059.1|0
1631666830000|2021-09-15 00:47:10|16116.8|16052.4|16116.8|16052.4|16116.8|16052.4|16116.8|16052.4|0
1631666860000|2021-09-15 00:47:40|16123.2|16058.8|16123.2|16058.8|16123.2|16058.8|16123.2|16058.8|0
1631666890000|2021-09-15 00:48:10|16124.2|16059.8|16124.2|16059.8|16124.2|16059.8|16124.2|16059.8|0
1631666920000|2021-09-15 00:48:40|16116.9|16052.5|16116.9|16052.5|16116.9|16052.5|16116.9|16052.5|0
1631666950000|2021-09-15 00:49:10|16119.8|16055.4|16119.8|16055.4|16119.8|16055.4|16119.8|16055.4|0
1631666980000|2021-09-15 00:49:40|16114.5|16050.1|16114.5|16050.1|16114.5|16050.1|16114.5|16050.1|0
1631667010000|2021-09-15 00:50:10|16108.5|16044.1|16108.5|16044.1|16108.5|16044.1|16108.5|16044.1|0
1631667040000|2021-09-15 00:50:40|16111.8|16047.4|16111.8|16047.4|16111.8|16047.4|16111.8|16047.4|0
1631667070000|2021-09-15 00:51:10|16117.1|16052.7|16117.1|16052.7|16117.1|16052.7|16117.1|16052.7|0
1631667100000|2021-09-15 00:51:40|16117.4|16053|16117.4|16053|16117.4|16053|16117.4|16053|0
1631667130000|2021-09-15 00:52:10|16116.1|16051.7|16116.1|16051.7|16116.1|16051.7|16116.1|16051.7|0
1631667160000|2021-09-15 00:52:40|16117.5|16053.1|16117.5|16053.1|16117.5|16053.1|16117.5|16053.1|0
1631667190000|2021-09-15 00:53:10|16117.6|16053.2|16117.6|16053.2|16117.6|16053.2|16117.6|16053.2|0
1631667220000|2021-09-15 00:53:40|16123.3|16058.9|16123.3|16058.9|16123.3|16058.9|16123.3|16058.9|0
1631667250000|2021-09-15 00:54:10|16130.2|16065.8|16130.2|16065.8|16130.2|16065.8|16130.2|16065.8|0
1631667280000|2021-09-15 00:54:40|16127.4|16063|16127.4|16063|16127.4|16063|16127.4|16063|0
1631667310000|2021-09-15 00:55:10|16127.5|16063.1|16127.5|16063.1|16127.5|16063.1|16127.5|16063.1|0
1631667340000|2021-09-15 00:55:40|16126.5|16062.1|16126.5|16062.1|16126.5|16062.1|16126.5|16062.1|0
1631667370000|2021-09-15 00:56:10|16124.9|16060.5|16124.9|16060.5|16124.9|16060.5|16124.9|16060.5|0
1631667400000|2021-09-15 00:56:40|16116.3|16051.9|16116.3|16051.9|16116.3|16051.9|16116.3|16051.9|0
1631667430000|2021-09-15 00:57:10|16102.1|16037.9|16102.1|16037.9|16102.1|16037.9|16102.1|16037.9|0
1631667460000|2021-09-15 00:57:40|16096.2|16032|16096.2|16032|16096.2|16032|16096.2|16032|0
1631667490000|2021-09-15 00:58:10|16109.5|16045.1|16109.5|16045.1|16109.5|16045.1|16109.5|16045.1|0
1631667520000|2021-09-15 00:58:40|16107.8|16043.4|16107.8|16043.4|16107.8|16043.4|16107.8|16043.4|0
1631667550000|2021-09-15 00:59:10|16109.4|16045|16109.4|16045|16109.4|16045|16109.4|16045|0
1631667580000|2021-09-15 00:59:40|16101.8|16037.6|16101.8|16037.6|16101.8|16037.6|16101.8|16037.6|0
1631667610000|2021-09-15 01:00:10|16106.6|16042.4|16106.6|16042.4|16106.6|16042.4|16106.6|16042.4|0
1631667640000|2021-09-15 01:00:40|16107|16042.8|16107|16042.8|16107|16042.8|16107|16042.8|0
1631667670000|2021-09-15 01:01:10|16118.2|16053.8|16118.2|16053.8|16118.2|16053.8|16118.2|16053.8|0
1631667700000|2021-09-15 01:01:40|16119.7|16055.3|16119.7|16055.3|16119.7|16055.3|16119.7|16055.3|0
1631667730000|2021-09-15 01:02:10|16121.8|16057.4|16121.8|16057.4|16121.8|16057.4|16121.8|16057.4|0
1631667760000|2021-09-15 01:02:40|16126.2|16061.8|16126.2|16061.8|16126.2|16061.8|16126.2|16061.8|0
1631667790000|2021-09-15 01:03:10|16115.2|16050.8|16115.2|16050.8|16115.2|16050.8|16115.2|16050.8|0
1631667820000|2021-09-15 01:03:40|16112.4|16048|16112.4|16048|16112.4|16048|16112.4|16048|0
1631667850000|2021-09-15 01:04:10|16114.5|16050.1|16114.5|16050.1|16114.5|16050.1|16114.5|16050.1|0
1631667880000|2021-09-15 01:04:40|16117.2|16052.8|16117.2|16052.8|16117.2|16052.8|16117.2|16052.8|0
1631667910000|2021-09-15 01:05:10|16117.4|16053|16117.4|16053|16117.4|16053|16117.4|16053|0
1631667940000|2021-09-15 01:05:40|16121.6|16057.2|16121.6|16057.2|16121.6|16057.2|16121.6|16057.2|0
1631667970000|2021-09-15 01:06:10|16130.4|16066|16130.4|16066|16130.4|16066|16130.4|16066|0
1631668000000|2021-09-15 01:06:40|16130.3|16065.9|16130.3|16065.9|16130.3|16065.9|16130.3|16065.9|0
1631668030000|2021-09-15 01:07:10|16125.8|16061.4|16125.8|16061.4|16125.8|16061.4|16125.8|16061.4|0
1631668060000|2021-09-15 01:07:40|16119.2|16054.8|16119.2|16054.8|16119.2|16054.8|16119.2|16054.8|0
1631668090000|2021-09-15 01:08:10|16125.6|16061.2|16125.6|16061.2|16125.6|16061.2|16125.6|16061.2|0
1631668120000|2021-09-15 01:08:40|16126.4|16062|16126.4|16062|16126.4|16062|16126.4|16062|0
1631668150000|2021-09-15 01:09:10|16126.7|16062.3|16126.7|16062.3|16126.7|16062.3|16126.7|16062.3|0
1631668180000|2021-09-15 01:09:40|16134.6|16070.2|16134.6|16070.2|16134.6|16070.2|16134.6|16070.2|0
1631668210000|2021-09-15 01:10:10|16136.8|16072.4|16136.8|16072.4|16136.8|16072.4|16136.8|16072.4|0
1631668240000|2021-09-15 01:10:40|16140.9|16076.5|16140.9|16076.5|16140.9|16076.5|16140.9|16076.5|0
1631668270000|2021-09-15 01:11:10|16139|16074.6|16139|16074.6|16139|16074.6|16139|16074.6|0
1631668300000|2021-09-15 01:11:40|16131.9|16067.5|16131.9|16067.5|16131.9|16067.5|16131.9|16067.5|0
1631668330000|2021-09-15 01:12:10|16133.2|16068.8|16133.2|16068.8|16133.2|16068.8|16133.2|16068.8|0
1631668360000|2021-09-15 01:12:40|16132.4|16068|16132.4|16068|16132.4|16068|16132.4|16068|0
1631668390000|2021-09-15 01:13:10|16134.1|16069.7|16134.1|16069.7|16134.1|16069.7|16134.1|16069.7|0
1631668420000|2021-09-15 01:13:40|16136.9|16072.5|16136.9|16072.5|16136.9|16072.5|16136.9|16072.5|0
1631668450000|2021-09-15 01:14:10|16138.5|16074.1|16138.5|16074.1|16138.5|16074.1|16138.5|16074.1|0
1631668480000|2021-09-15 01:14:40|16136.6|16072.2|16136.6|16072.2|16136.6|16072.2|16136.6|16072.2|0
1631668510000|2021-09-15 01:15:10|16133.1|16068.7|16133.1|16068.7|16133.1|16068.7|16133.1|16068.7|0
1631668540000|2021-09-15 01:15:40|16130.5|16066.1|16130.5|16066.1|16130.5|16066.1|16130.5|16066.1|0
1631668570000|2021-09-15 01:16:10|16133.5|16069.1|16133.5|16069.1|16133.5|16069.1|16133.5|16069.1|0
1631668600000|2021-09-15 01:16:40|16134.4|16070|16134.4|16070|16134.4|16070|16134.4|16070|0
1631668630000|2021-09-15 01:17:10|16138|16073.6|16138|16073.6|16138|16073.6|16138|16073.6|0
1631668660000|2021-09-15 01:17:40|16132.1|16067.7|16132.1|16067.7|16132.1|16067.7|16132.1|16067.7|0
1631668690000|2021-09-15 01:18:10|16131.9|16067.5|16131.9|16067.5|16131.9|16067.5|16131.9|16067.5|0
1631668720000|2021-09-15 01:18:40|16126.1|16061.7|16126.1|16061.7|16126.1|16061.7|16126.1|16061.7|0
1631668750000|2021-09-15 01:19:10|16127.8|16063.4|16127.8|16063.4|16127.8|16063.4|16127.8|16063.4|0
1631668780000|2021-09-15 01:19:40|16130|16065.6|16130|16065.6|16130|16065.6|16130|16065.6|0
1631668810000|2021-09-15 01:20:10|16138|16073.6|16138|16073.6|16138|16073.6|16138|16073.6|0
1631668840000|2021-09-15 01:20:40|16145.8|16081.4|16145.8|16081.4|16145.8|16081.4|16145.8|16081.4|0
1631668870000|2021-09-15 01:21:10|16149.4|16085|16149.4|16085|16149.4|16085|16149.4|16085|0
1631668900000|2021-09-15 01:21:40|16145.3|16080.9|16145.3|16080.9|16145.3|16080.9|16145.3|16080.9|0
1631668930000|2021-09-15 01:22:10|16142|16077.6|16142|16077.6|16142|16077.6|16142|16077.6|0
1631668960000|2021-09-15 01:22:40|16142.5|16078.1|16142.5|16078.1|16142.5|16078.1|16142.5|16078.1|0
1631669020000|2021-09-15 01:23:40|16145.2|16080.8|16145.2|16080.8|16145.2|16080.8|16145.2|16080.8|0
1631669050000|2021-09-15 01:24:10|16139.4|16075|16139.4|16075|16139.4|16075|16139.4|16075|0
1631669080000|2021-09-15 01:24:40|16137|16072.6|16137|16072.6|16137|16072.6|16137|16072.6|0
1631669110000|2021-09-15 01:25:10|16141.6|16077.2|16141.6|16077.2|16141.6|16077.2|16141.6|16077.2|0
1631669140000|2021-09-15 01:25:40|16137.2|16072.8|16137.2|16072.8|16137.2|16072.8|16137.2|16072.8|0
1631669170000|2021-09-15 01:26:10|16141.5|16077.1|16141.5|16077.1|16141.5|16077.1|16141.5|16077.1|0
1631669200000|2021-09-15 01:26:40|16140.6|16076.2|16140.6|16076.2|16140.6|16076.2|16140.6|16076.2|0
1631669230000|2021-09-15 01:27:10|16139.3|16074.9|16139.3|16074.9|16139.3|16074.9|16139.3|16074.9|0
1631669260000|2021-09-15 01:27:40|16138.3|16073.9|16138.3|16073.9|16138.3|16073.9|16138.3|16073.9|0
1631669290000|2021-09-15 01:28:10|16135.4|16071|16135.4|16071|16135.4|16071|16135.4|16071|0
1631669320000|2021-09-15 01:28:40|16139.3|16074.9|16139.3|16074.9|16139.3|16074.9|16139.3|16074.9|0
1631669350000|2021-09-15 01:29:10|16144.9|16080.5|16144.9|16080.5|16144.9|16080.5|16144.9|16080.5|0
1631669380000|2021-09-15 01:29:40|16147.8|16083.4|16147.8|16083.4|16147.8|16083.4|16147.8|16083.4|0
1631669410000|2021-09-15 01:30:10|16143.4|16079|16143.4|16079|16143.4|16079|16143.4|16079|0
1631669440000|2021-09-15 01:30:40|16144|16079.6|16144|16079.6|16144|16079.6|16144|16079.6|0
1631669470000|2021-09-15 01:31:10|16147.4|16083|16147.4|16083|16147.4|16083|16147.4|16083|0
1631669500000|2021-09-15 01:31:40|16141.7|16077.3|16141.7|16077.3|16141.7|16077.3|16141.7|16077.3|0
1631669530000|2021-09-15 01:32:10|16142.5|16078.1|16142.5|16078.1|16142.5|16078.1|16142.5|16078.1|0
1631669560000|2021-09-15 01:32:40|16143.2|16078.8|16143.2|16078.8|16143.2|16078.8|16143.2|16078.8|0
1631669590000|2021-09-15 01:33:10|16129|16064.6|16129|16064.6|16129|16064.6|16129|16064.6|0
1631669620000|2021-09-15 01:33:40|16127.3|16062.9|16127.3|16062.9|16127.3|16062.9|16127.3|16062.9|0
1631669650000|2021-09-15 01:34:10|16126.1|16061.7|16126.1|16061.7|16126.1|16061.7|16126.1|16061.7|0
1631669680000|2021-09-15 01:34:40|16123.4|16059|16123.4|16059|16123.4|16059|16123.4|16059|0
1631669710000|2021-09-15 01:35:10|16119.5|16055.1|16119.5|16055.1|16119.5|16055.1|16119.5|16055.1|0
1631669740000|2021-09-15 01:35:40|16113.1|16048.7|16113.1|16048.7|16113.1|16048.7|16113.1|16048.7|0
1631669770000|2021-09-15 01:36:10|16111.8|16047.4|16111.8|16047.4|16111.8|16047.4|16111.8|16047.4|0
1631669800000|2021-09-15 01:36:40|16110.7|16046.3|16110.7|16046.3|16110.7|16046.3|16110.7|16046.3|0
1631669830000|2021-09-15 01:37:10|16107.2|16042.9|16107.2|16042.9|16107.2|16042.9|16107.2|16042.9|0
1631669860000|2021-09-15 01:37:40|16103|16038.8|16103|16038.8|16103|16038.8|16103|16038.8|0
1631669890000|2021-09-15 01:38:10|16099.1|16034.9|16099.1|16034.9|16099.1|16034.9|16099.1|16034.9|0
1631669920000|2021-09-15 01:38:40|16095.9|16031.7|16095.9|16031.7|16095.9|16031.7|16095.9|16031.7|0
1631669950000|2021-09-15 01:39:10|16098.3|16034.1|16098.3|16034.1|16098.3|16034.1|16098.3|16034.1|0
1631669980000|2021-09-15 01:39:40|16098|16033.8|16098|16033.8|16098|16033.8|16098|16033.8|0
1631670010000|2021-09-15 01:40:10|16097|16032.8|16097|16032.8|16097|16032.8|16097|16032.8|0
1631670040000|2021-09-15 01:40:40|16096.8|16032.6|16096.8|16032.6|16096.8|16032.6|16096.8|16032.6|0
1631670070000|2021-09-15 01:41:10|16100.4|16036.2|16100.4|16036.2|16100.4|16036.2|16100.4|16036.2|0
1631670100000|2021-09-15 01:41:40|16102.6|16038.4|16102.6|16038.4|16102.6|16038.4|16102.6|16038.4|0
1631670130000|2021-09-15 01:42:10|16097.6|16033.4|16097.6|16033.4|16097.6|16033.4|16097.6|16033.4|0
1631670160000|2021-09-15 01:42:40|16101.5|16037.3|16101.5|16037.3|16101.5|16037.3|16101.5|16037.3|0
1631670190000|2021-09-15 01:43:10|16106.8|16042.6|16106.8|16042.6|16106.8|16042.6|16106.8|16042.6|0
1631670220000|2021-09-15 01:43:40|16103.4|16039.2|16103.4|16039.2|16103.4|16039.2|16103.4|16039.2|0
1631670250000|2021-09-15 01:44:10|16108|16043.6|16108|16043.6|16108|16043.6|16108|16043.6|0
1631670280000|2021-09-15 01:44:40|16107.6|16043.2|16107.6|16043.2|16107.6|16043.2|16107.6|16043.2|0
1631670310000|2021-09-15 01:45:10|16109.1|16044.7|16109.1|16044.7|16109.1|16044.7|16109.1|16044.7|0
1631670340000|2021-09-15 01:45:40|16106.3|16042.1|16106.3|16042.1|16106.3|16042.1|16106.3|16042.1|0
1631670370000|2021-09-15 01:46:10|16106.4|16042.2|16106.4|16042.2|16106.4|16042.2|16106.4|16042.2|0
1631670400000|2021-09-15 01:46:40|16107.8|16043.4|16107.8|16043.4|16107.8|16043.4|16107.8|16043.4|0
1631670430000|2021-09-15 01:47:10|16106.2|16042|16106.2|16042|16106.2|16042|16106.2|16042|0
1631670460000|2021-09-15 01:47:40|16102.7|16038.5|16102.7|16038.5|16102.7|16038.5|16102.7|16038.5|0
1631670490000|2021-09-15 01:48:10|16103.9|16039.7|16103.9|16039.7|16103.9|16039.7|16103.9|16039.7|0
1631670520000|2021-09-15 01:48:40|16100|16035.8|16100|16035.8|16100|16035.8|16100|16035.8|0
1631670550000|2021-09-15 01:49:10|16099.4|16035.2|16099.4|16035.2|16099.4|16035.2|16099.4|16035.2|0
1631670580000|2021-09-15 01:49:40|16093.8|16029.6|16093.8|16029.6|16093.8|16029.6|16093.8|16029.6|0
1631670610000|2021-09-15 01:50:10|16095.3|16031.1|16095.3|16031.1|16095.3|16031.1|16095.3|16031.1|0
1631670640000|2021-09-15 01:50:40|16097.3|16033.1|16097.3|16033.1|16097.3|16033.1|16097.3|16033.1|0
1631670670000|2021-09-15 01:51:10|16095.9|16031.7|16095.9|16031.7|16095.9|16031.7|16095.9|16031.7|0
1631670700000|2021-09-15 01:51:40|16095|16030.8|16095|16030.8|16095|16030.8|16095|16030.8|0
1631670730000|2021-09-15 01:52:10|16101.5|16037.3|16101.5|16037.3|16101.5|16037.3|16101.5|16037.3|0
1631670760000|2021-09-15 01:52:40|16095.2|16031|16095.2|16031|16095.2|16031|16095.2|16031|0
1631670790000|2021-09-15 01:53:10|16098.2|16034|16098.2|16034|16098.2|16034|16098.2|16034|0
1631670820000|2021-09-15 01:53:40|16098.3|16034.1|16098.3|16034.1|16098.3|16034.1|16098.3|16034.1|0
1631670850000|2021-09-15 01:54:10|16094.8|16030.6|16094.8|16030.6|16094.8|16030.6|16094.8|16030.6|0
1631670880000|2021-09-15 01:54:40|16090.7|16026.5|16090.7|16026.5|16090.7|16026.5|16090.7|16026.5|0
1631670910000|2021-09-15 01:55:10|16087.6|16023.4|16087.6|16023.4|16087.6|16023.4|16087.6|16023.4|0
1631670940000|2021-09-15 01:55:40|16090|16025.8|16090|16025.8|16090|16025.8|16090|16025.8|0
1631670970000|2021-09-15 01:56:10|16099.8|16035.6|16099.8|16035.6|16099.8|16035.6|16099.8|16035.6|0
1631671000000|2021-09-15 01:56:40|16094.6|16030.4|16094.6|16030.4|16094.6|16030.4|16094.6|16030.4|0
1631671030000|2021-09-15 01:57:10|16100.8|16036.6|16100.8|16036.6|16100.8|16036.6|16100.8|16036.6|0
1631671060000|2021-09-15 01:57:40|16102.1|16037.9|16102.1|16037.9|16102.1|16037.9|16102.1|16037.9|0
1631671090000|2021-09-15 01:58:10|16103.2|16039|16103.2|16039|16103.2|16039|16103.2|16039|0
1631671120000|2021-09-15 01:58:40|16097.8|16033.6|16097.8|16033.6|16097.8|16033.6|16097.8|16033.6|0
1631671150000|2021-09-15 01:59:10|16090.2|16026|16090.2|16026|16090.2|16026|16090.2|16026|0
1631671180000|2021-09-15 01:59:40|16088.6|16024.4|16088.6|16024.4|16088.6|16024.4|16088.6|16024.4|0
1631671210000|2021-09-15 02:00:10|16088.2|16024|16088.2|16024|16088.2|16024|16088.2|16024|0
1631671240000|2021-09-15 02:00:40|16083.9|16019.7|16083.9|16019.7|16083.9|16019.7|16083.9|16019.7|0
1631671270000|2021-09-15 02:01:10|16084.3|16020.1|16084.3|16020.1|16084.3|16020.1|16084.3|16020.1|0
1631671300000|2021-09-15 02:01:40|16087.9|16023.7|16087.9|16023.7|16087.9|16023.7|16087.9|16023.7|0
1631671330000|2021-09-15 02:02:10|16087.8|16023.6|16087.8|16023.6|16087.8|16023.6|16087.8|16023.6|0
1631671360000|2021-09-15 02:02:40|16080.9|16016.7|16080.9|16016.7|16080.9|16016.7|16080.9|16016.7|0
1631671390000|2021-09-15 02:03:10|16078.5|16014.3|16078.5|16014.3|16078.5|16014.3|16078.5|16014.3|0
1631671420000|2021-09-15 02:03:40|16073|16008.8|16073|16008.8|16073|16008.8|16073|16008.8|0
1631671450000|2021-09-15 02:04:10|16073.6|16009.4|16073.6|16009.4|16073.6|16009.4|16073.6|16009.4|0
1631671480000|2021-09-15 02:04:40|16071.1|16006.9|16071.1|16006.9|16071.1|16006.9|16071.1|16006.9|0
1631671510000|2021-09-15 02:05:10|16069.7|16005.5|16069.7|16005.5|16069.7|16005.5|16069.7|16005.5|0
1631671540000|2021-09-15 02:05:40|16064|15999.8|16064|15999.8|16064|15999.8|16064|15999.8|0
1631671570000|2021-09-15 02:06:10|16060.5|15996.3|16060.5|15996.3|16060.5|15996.3|16060.5|15996.3|0
1631671600000|2021-09-15 02:06:40|16062.9|15998.7|16062.9|15998.7|16062.9|15998.7|16062.9|15998.7|0
1631671630000|2021-09-15 02:07:10|16061.2|15997|16061.2|15997|16061.2|15997|16061.2|15997|0
1631671660000|2021-09-15 02:07:40|16064.4|16000.2|16064.4|16000.2|16064.4|16000.2|16064.4|16000.2|0
1631671690000|2021-09-15 02:08:10|16054.3|15990.3|16054.3|15990.3|16054.3|15990.3|16054.3|15990.3|0
1631671720000|2021-09-15 02:08:40|16050.7|15986.7|16050.7|15986.7|16050.7|15986.7|16050.7|15986.7|0
1631671750000|2021-09-15 02:09:10|16047.9|15983.9|16047.9|15983.9|16047.9|15983.9|16047.9|15983.9|0
1631671780000|2021-09-15 02:09:40|16044.4|15980.4|16044.4|15980.4|16044.4|15980.4|16044.4|15980.4|0
1631671810000|2021-09-15 02:10:10|16042.7|15978.7|16042.7|15978.7|16042.7|15978.7|16042.7|15978.7|0
1631671840000|2021-09-15 02:10:40|16036.3|15972.3|16036.3|15972.3|16036.3|15972.3|16036.3|15972.3|0
1631671870000|2021-09-15 02:11:10|16035.2|15971.2|16035.2|15971.2|16035.2|15971.2|16035.2|15971.2|0
1631671900000|2021-09-15 02:11:40|16031.4|15967.4|16031.4|15967.4|16031.4|15967.4|16031.4|15967.4|0
1631671930000|2021-09-15 02:12:10|16031.6|15967.6|16031.6|15967.6|16031.6|15967.6|16031.6|15967.6|0
1631671960000|2021-09-15 02:12:40|16035.8|15971.8|16035.8|15971.8|16035.8|15971.8|16035.8|15971.8|0
1631671990000|2021-09-15 02:13:10|16035.5|15971.5|16035.5|15971.5|16035.5|15971.5|16035.5|15971.5|0
1631672020000|2021-09-15 02:13:40|16032.9|15968.9|16032.9|15968.9|16032.9|15968.9|16032.9|15968.9|0
1631672050000|2021-09-15 02:14:10|16035.9|15971.9|16035.9|15971.9|16035.9|15971.9|16035.9|15971.9|0
1631672080000|2021-09-15 02:14:40|16041.1|15977.1|16041.1|15977.1|16041.1|15977.1|16041.1|15977.1|0
1631672110000|2021-09-15 02:15:10|16041.9|15977.9|16041.9|15977.9|16041.9|15977.9|16041.9|15977.9|0
1631672170000|2021-09-15 02:16:10|16039.5|15975.5|16039.5|15975.5|16039.5|15975.5|16039.5|15975.5|0
1631672200000|2021-09-15 02:16:40|16036.2|15972.2|16036.2|15972.2|16036.2|15972.2|16036.2|15972.2|0
1631672230000|2021-09-15 02:17:10|16032.4|15968.4|16032.4|15968.4|16032.4|15968.4|16032.4|15968.4|0
1631672260000|2021-09-15 02:17:40|16031.1|15967.1|16031.1|15967.1|16031.1|15967.1|16031.1|15967.1|0
1631672290000|2021-09-15 02:18:10|16028.3|15964.3|16028.3|15964.3|16028.3|15964.3|16028.3|15964.3|0
1631672320000|2021-09-15 02:18:40|16027.6|15963.6|16027.6|15963.6|16027.6|15963.6|16027.6|15963.6|0
1631672350000|2021-09-15 02:19:10|16028|15964|16028|15964|16028|15964|16028|15964|0
1631672380000|2021-09-15 02:19:40|16019.3|15955.3|16019.3|15955.3|16019.3|15955.3|16019.3|15955.3|0
1631672410000|2021-09-15 02:20:10|16023.1|15959.1|16023.1|15959.1|16023.1|15959.1|16023.1|15959.1|0
1631672440000|2021-09-15 02:20:40|16027.2|15963.2|16027.2|15963.2|16027.2|15963.2|16027.2|15963.2|0
1631672470000|2021-09-15 02:21:10|16030.8|15966.8|16030.8|15966.8|16030.8|15966.8|16030.8|15966.8|0
1631672500000|2021-09-15 02:21:40|16031.7|15967.7|16031.7|15967.7|16031.7|15967.7|16031.7|15967.7|0
1631672530000|2021-09-15 02:22:10|16029.8|15965.8|16029.8|15965.8|16029.8|15965.8|16029.8|15965.8|0
1631672560000|2021-09-15 02:22:40|16027.9|15963.9|16027.9|15963.9|16027.9|15963.9|16027.9|15963.9|0
1631672590000|2021-09-15 02:23:10|16029|15965|16029|15965|16029|15965|16029|15965|0
1631672620000|2021-09-15 02:23:40|16024.6|15960.6|16024.6|15960.6|16024.6|15960.6|16024.6|15960.6|0
1631672650000|2021-09-15 02:24:10|16027|15963|16027|15963|16027|15963|16027|15963|0
1631672680000|2021-09-15 02:24:40|16030.9|15966.9|16030.9|15966.9|16030.9|15966.9|16030.9|15966.9|0
1631672710000|2021-09-15 02:25:10|16030.1|15966.1|16030.1|15966.1|16030.1|15966.1|16030.1|15966.1|0
1631672740000|2021-09-15 02:25:40|16027|15963|16027|15963|16027|15963|16027|15963|0
1631672770000|2021-09-15 02:26:10|16022.9|15958.9|16022.9|15958.9|16022.9|15958.9|16022.9|15958.9|0
1631672800000|2021-09-15 02:26:40|16026.7|15962.7|16026.7|15962.7|16026.7|15962.7|16026.7|15962.7|0
1631672830000|2021-09-15 02:27:10|16027.8|15963.8|16027.8|15963.8|16027.8|15963.8|16027.8|15963.8|0
1631672860000|2021-09-15 02:27:40|16032.6|15968.6|16032.6|15968.6|16032.6|15968.6|16032.6|15968.6|0
1631672890000|2021-09-15 02:28:10|16035.9|15971.9|16035.9|15971.9|16035.9|15971.9|16035.9|15971.9|0
1631672920000|2021-09-15 02:28:40|16032.2|15968.2|16032.2|15968.2|16032.2|15968.2|16032.2|15968.2|0
1631672950000|2021-09-15 02:29:10|16036.6|15972.6|16036.6|15972.6|16036.6|15972.6|16036.6|15972.6|0
1631672980000|2021-09-15 02:29:40|16041.3|15977.3|16041.3|15977.3|16041.3|15977.3|16041.3|15977.3|0
1631673010000|2021-09-15 02:30:10|16050.1|15986.1|16050.1|15986.1|16050.1|15986.1|16050.1|15986.1|0
1631673040000|2021-09-15 02:30:40|16048.3|15984.3|16048.3|15984.3|16048.3|15984.3|16048.3|15984.3|0
1631673070000|2021-09-15 02:31:10|16045.9|15981.9|16045.9|15981.9|16045.9|15981.9|16045.9|15981.9|0
1631673100000|2021-09-15 02:31:40|16046.8|15982.8|16046.8|15982.8|16046.8|15982.8|16046.8|15982.8|0
1631673130000|2021-09-15 02:32:10|16044.9|15980.9|16044.9|15980.9|16044.9|15980.9|16044.9|15980.9|0
1631673160000|2021-09-15 02:32:40|16051.4|15987.4|16051.4|15987.4|16051.4|15987.4|16051.4|15987.4|0
1631673190000|2021-09-15 02:33:10|16048.4|15984.4|16048.4|15984.4|16048.4|15984.4|16048.4|15984.4|0
1631673220000|2021-09-15 02:33:40|16045.9|15981.9|16045.9|15981.9|16045.9|15981.9|16045.9|15981.9|0
1631673250000|2021-09-15 02:34:10|16047.9|15983.9|16047.9|15983.9|16047.9|15983.9|16047.9|15983.9|0
1631673280000|2021-09-15 02:34:40|16048.6|15984.6|16048.6|15984.6|16048.6|15984.6|16048.6|15984.6|0
1631673310000|2021-09-15 02:35:10|16047.9|15983.9|16047.9|15983.9|16047.9|15983.9|16047.9|15983.9|0
1631673370000|2021-09-15 02:36:10|16051.6|15987.6|16051.6|15987.6|16051.6|15987.6|16051.6|15987.6|0
1631673400000|2021-09-15 02:36:40|16047.8|15983.8|16047.8|15983.8|16047.8|15983.8|16047.8|15983.8|0
1631673430000|2021-09-15 02:37:10|16042.1|15978.1|16042.1|15978.1|16042.1|15978.1|16042.1|15978.1|0
1631673460000|2021-09-15 02:37:40|16038.7|15974.7|16038.7|15974.7|16038.7|15974.7|16038.7|15974.7|0
1631673490000|2021-09-15 02:38:10|16039.1|15975.1|16039.1|15975.1|16039.1|15975.1|16039.1|15975.1|0
1631673520000|2021-09-15 02:38:40|16039.3|15975.3|16039.3|15975.3|16039.3|15975.3|16039.3|15975.3|0
1631673550000|2021-09-15 02:39:10|16039.5|15975.5|16039.5|15975.5|16039.5|15975.5|16039.5|15975.5|0
1631673580000|2021-09-15 02:39:40|16034.4|15970.4|16034.4|15970.4|16034.4|15970.4|16034.4|15970.4|0
1631673610000|2021-09-15 02:40:10|16033.6|15969.6|16033.6|15969.6|16033.6|15969.6|16033.6|15969.6|0
1631673640000|2021-09-15 02:40:40|16036.4|15972.4|16036.4|15972.4|16036.4|15972.4|16036.4|15972.4|0
1631673670000|2021-09-15 02:41:10|16031.5|15967.5|16031.5|15967.5|16031.5|15967.5|16031.5|15967.5|0
1631673700000|2021-09-15 02:41:40|16031.7|15967.7|16031.7|15967.7|16031.7|15967.7|16031.7|15967.7|0
1631673730000|2021-09-15 02:42:10|16029.2|15965.2|16029.2|15965.2|16029.2|15965.2|16029.2|15965.2|0
1631673760000|2021-09-15 02:42:40|16031|15967|16031|15967|16031|15967|16031|15967|0
1631673790000|2021-09-15 02:43:10|16031.8|15967.8|16031.8|15967.8|16031.8|15967.8|16031.8|15967.8|0
1631673820000|2021-09-15 02:43:40|16030.6|15966.6|16030.6|15966.6|16030.6|15966.6|16030.6|15966.6|0
1631673850000|2021-09-15 02:44:10|16027.8|15963.8|16027.8|15963.8|16027.8|15963.8|16027.8|15963.8|0
1631673880000|2021-09-15 02:44:40|16025.4|15961.4|16025.4|15961.4|16025.4|15961.4|16025.4|15961.4|0
1631673910000|2021-09-15 02:45:10|16027|15963|16027|15963|16027|15963|16027|15963|0
1631673940000|2021-09-15 02:45:40|16025.8|15961.8|16025.8|15961.8|16025.8|15961.8|16025.8|15961.8|0
1631673970000|2021-09-15 02:46:10|16026.1|15962.1|16026.1|15962.1|16026.1|15962.1|16026.1|15962.1|0
1631674030000|2021-09-15 02:47:10|16023.9|15959.9|16023.9|15959.9|16023.9|15959.9|16023.9|15959.9|0
1631674060000|2021-09-15 02:47:40|16025.4|15961.4|16025.4|15961.4|16025.4|15961.4|16025.4|15961.4|0
1631674090000|2021-09-15 02:48:10|16027.7|15963.7|16027.7|15963.7|16027.7|15963.7|16027.7|15963.7|0
1631674120000|2021-09-15 02:48:40|16032.3|15968.3|16032.3|15968.3|16032.3|15968.3|16032.3|15968.3|0
1631674150000|2021-09-15 02:49:10|16035.8|15971.8|16035.8|15971.8|16035.8|15971.8|16035.8|15971.8|0
1631674180000|2021-09-15 02:49:40|16041|15977|16041|15977|16041|15977|16041|15977|0
1631674210000|2021-09-15 02:50:10|16043.8|15979.8|16043.8|15979.8|16043.8|15979.8|16043.8|15979.8|0
1631674240000|2021-09-15 02:50:40|16047.3|15983.3|16047.3|15983.3|16047.3|15983.3|16047.3|15983.3|0
1631674270000|2021-09-15 02:51:10|16046.4|15982.4|16046.4|15982.4|16046.4|15982.4|16046.4|15982.4|0
1631674300000|2021-09-15 02:51:40|16050.4|15986.4|16050.4|15986.4|16050.4|15986.4|16050.4|15986.4|0
1631674330000|2021-09-15 02:52:10|16050.3|15986.3|16050.3|15986.3|16050.3|15986.3|16050.3|15986.3|0
1631674390000|2021-09-15 02:53:10|16043.3|15979.3|16043.3|15979.3|16043.3|15979.3|16043.3|15979.3|0
1631674420000|2021-09-15 02:53:40|16042.6|15978.6|16042.6|15978.6|16042.6|15978.6|16042.6|15978.6|0
1631674450000|2021-09-15 02:54:10|16045.7|15981.7|16045.7|15981.7|16045.7|15981.7|16045.7|15981.7|0
1631674480000|2021-09-15 02:54:40|16046.5|15982.5|16046.5|15982.5|16046.5|15982.5|16046.5|15982.5|0
1631674510000|2021-09-15 02:55:10|16043.4|15979.4|16043.4|15979.4|16043.4|15979.4|16043.4|15979.4|0
1631674540000|2021-09-15 02:55:40|16039.6|15975.6|16039.6|15975.6|16039.6|15975.6|16039.6|15975.6|0
1631674570000|2021-09-15 02:56:10|16038.1|15974.1|16038.1|15974.1|16038.1|15974.1|16038.1|15974.1|0
1631674600000|2021-09-15 02:56:40|16043.7|15979.7|16043.7|15979.7|16043.7|15979.7|16043.7|15979.7|0
1631674630000|2021-09-15 02:57:10|16044.3|15980.3|16044.3|15980.3|16044.3|15980.3|16044.3|15980.3|0
1631674660000|2021-09-15 02:57:40|16042.6|15978.6|16042.6|15978.6|16042.6|15978.6|16042.6|15978.6|0
1631674690000|2021-09-15 02:58:10|16043.7|15979.7|16043.7|15979.7|16043.7|15979.7|16043.7|15979.7|0
1631674720000|2021-09-15 02:58:40|16044|15980|16044|15980|16044|15980|16044|15980|0
1631674750000|2021-09-15 02:59:10|16043.8|15979.8|16043.8|15979.8|16043.8|15979.8|16043.8|15979.8|0
1631674780000|2021-09-15 02:59:40|16045.1|15981.1|16045.1|15981.1|16045.1|15981.1|16045.1|15981.1|0
1631674810000|2021-09-15 03:00:10|16043.7|15979.7|16043.7|15979.7|16043.7|15979.7|16043.7|15979.7|0
1631674840000|2021-09-15 03:00:40|16044|15980|16044|15980|16044|15980|16044|15980|0
1631674870000|2021-09-15 03:01:10|16049.7|15985.7|16049.7|15985.7|16049.7|15985.7|16049.7|15985.7|0
1631674900000|2021-09-15 03:01:40|16053.5|15989.5|16053.5|15989.5|16053.5|15989.5|16053.5|15989.5|0
1631674930000|2021-09-15 03:02:10|16050.7|15986.7|16050.7|15986.7|16050.7|15986.7|16050.7|15986.7|0
1631674960000|2021-09-15 03:02:40|16049.2|15985.2|16049.2|15985.2|16049.2|15985.2|16049.2|15985.2|0
1631674990000|2021-09-15 03:03:10|16053.2|15989.2|16053.2|15989.2|16053.2|15989.2|16053.2|15989.2|0
1631675020000|2021-09-15 03:03:40|16055.3|15991.3|16055.3|15991.3|16055.3|15991.3|16055.3|15991.3|0
1631675050000|2021-09-15 03:04:10|16057.9|15993.7|16057.9|15993.7|16057.9|15993.7|16057.9|15993.7|0
1631675080000|2021-09-15 03:04:40|16055.1|15991.1|16055.1|15991.1|16055.1|15991.1|16055.1|15991.1|0
1631675110000|2021-09-15 03:05:10|16056.2|15992.2|16056.2|15992.2|16056.2|15992.2|16056.2|15992.2|0
1631675140000|2021-09-15 03:05:40|16057.4|15993.2|16057.4|15993.2|16057.4|15993.2|16057.4|15993.2|0
1631675170000|2021-09-15 03:06:10|16062.6|15998.4|16062.6|15998.4|16062.6|15998.4|16062.6|15998.4|0
1631675200000|2021-09-15 03:06:40|16058.9|15994.7|16058.9|15994.7|16058.9|15994.7|16058.9|15994.7|0
1631675230000|2021-09-15 03:07:10|16058.8|15994.6|16058.8|15994.6|16058.8|15994.6|16058.8|15994.6|0
1631675260000|2021-09-15 03:07:40|16062.7|15998.5|16062.7|15998.5|16062.7|15998.5|16062.7|15998.5|0
1631675290000|2021-09-15 03:08:10|16060.9|15996.7|16060.9|15996.7|16060.9|15996.7|16060.9|15996.7|0
1631675320000|2021-09-15 03:08:40|16053.5|15989.5|16053.5|15989.5|16053.5|15989.5|16053.5|15989.5|0
1631675350000|2021-09-15 03:09:10|16054.8|15990.8|16054.8|15990.8|16054.8|15990.8|16054.8|15990.8|0
1631675380000|2021-09-15 03:09:40|16056.4|15992.4|16056.4|15992.4|16056.4|15992.4|16056.4|15992.4|0
1631675410000|2021-09-15 03:10:10|16053.6|15989.6|16053.6|15989.6|16053.6|15989.6|16053.6|15989.6|0
1631675440000|2021-09-15 03:10:40|16051.3|15987.3|16051.3|15987.3|16051.3|15987.3|16051.3|15987.3|0
1631675470000|2021-09-15 03:11:10|16045.8|15981.8|16045.8|15981.8|16045.8|15981.8|16045.8|15981.8|0
1631675500000|2021-09-15 03:11:40|16046.5|15982.5|16046.5|15982.5|16046.5|15982.5|16046.5|15982.5|0
1631675530000|2021-09-15 03:12:10|16050.1|15986.1|16050.1|15986.1|16050.1|15986.1|16050.1|15986.1|0
1631675560000|2021-09-15 03:12:40|16047.5|15983.5|16047.5|15983.5|16047.5|15983.5|16047.5|15983.5|0
1631675590000|2021-09-15 03:13:10|16045.9|15981.9|16045.9|15981.9|16045.9|15981.9|16045.9|15981.9|0
1631675620000|2021-09-15 03:13:40|16043.3|15979.3|16043.3|15979.3|16043.3|15979.3|16043.3|15979.3|0
1631675650000|2021-09-15 03:14:10|16039.1|15975.1|16039.1|15975.1|16039.1|15975.1|16039.1|15975.1|0
1631675680000|2021-09-15 03:14:40|16039.2|15975.2|16039.2|15975.2|16039.2|15975.2|16039.2|15975.2|0
1631675710000|2021-09-15 03:15:10|16040|15976|16040|15976|16040|15976|16040|15976|0
1631675740000|2021-09-15 03:15:40|16042.5|15978.5|16042.5|15978.5|16042.5|15978.5|16042.5|15978.5|0
1631675770000|2021-09-15 03:16:10|16040.3|15976.3|16040.3|15976.3|16040.3|15976.3|16040.3|15976.3|0
1631675800000|2021-09-15 03:16:40|16041.8|15977.8|16041.8|15977.8|16041.8|15977.8|16041.8|15977.8|0
1631675830000|2021-09-15 03:17:10|16046.6|15982.6|16046.6|15982.6|16046.6|15982.6|16046.6|15982.6|0
1631675860000|2021-09-15 03:17:40|16047.2|15983.2|16047.2|15983.2|16047.2|15983.2|16047.2|15983.2|0
1631675890000|2021-09-15 03:18:10|16049.4|15985.4|16049.4|15985.4|16049.4|15985.4|16049.4|15985.4|0
1631675920000|2021-09-15 03:18:40|16050.6|15986.6|16050.6|15986.6|16050.6|15986.6|16050.6|15986.6|0
1631675950000|2021-09-15 03:19:10|16049|15985|16049|15985|16049|15985|16049|15985|0
1631675980000|2021-09-15 03:19:40|16050.1|15986.1|16050.1|15986.1|16050.1|15986.1|16050.1|15986.1|0
1631676010000|2021-09-15 03:20:10|16051.5|15987.5|16051.5|15987.5|16051.5|15987.5|16051.5|15987.5|0
1631676040000|2021-09-15 03:20:40|16052.3|15988.3|16052.3|15988.3|16052.3|15988.3|16052.3|15988.3|0
1631676070000|2021-09-15 03:21:10|16052.2|15988.2|16052.2|15988.2|16052.2|15988.2|16052.2|15988.2|0
1631676100000|2021-09-15 03:21:40|16052.1|15988.1|16052.1|15988.1|16052.1|15988.1|16052.1|15988.1|0
1631676160000|2021-09-15 03:22:40|16052.6|15988.6|16052.6|15988.6|16052.6|15988.6|16052.6|15988.6|0
1631676190000|2021-09-15 03:23:10|16054.4|15990.4|16054.4|15990.4|16054.4|15990.4|16054.4|15990.4|0
1631676220000|2021-09-15 03:23:40|16052.6|15988.6|16052.6|15988.6|16052.6|15988.6|16052.6|15988.6|0
1631676250000|2021-09-15 03:24:10|16053.7|15989.7|16053.7|15989.7|16053.7|15989.7|16053.7|15989.7|0
1631676280000|2021-09-15 03:24:40|16054.6|15990.6|16054.6|15990.6|16054.6|15990.6|16054.6|15990.6|0
1631676310000|2021-09-15 03:25:10|16054.4|15990.4|16054.4|15990.4|16054.4|15990.4|16054.4|15990.4|0
1631676340000|2021-09-15 03:25:40|16052.5|15988.5|16052.5|15988.5|16052.5|15988.5|16052.5|15988.5|0
1631676370000|2021-09-15 03:26:10|16051.3|15987.3|16051.3|15987.3|16051.3|15987.3|16051.3|15987.3|0
1631676400000|2021-09-15 03:26:40|16049.8|15985.8|16049.8|15985.8|16049.8|15985.8|16049.8|15985.8|0
1631676430000|2021-09-15 03:27:10|16051|15987|16051|15987|16051|15987|16051|15987|0
1631676460000|2021-09-15 03:27:40|16051.2|15987.2|16051.2|15987.2|16051.2|15987.2|16051.2|15987.2|0
1631676490000|2021-09-15 03:28:10|16052.2|15988.2|16052.2|15988.2|16052.2|15988.2|16052.2|15988.2|0
1631676520000|2021-09-15 03:28:40|16054.3|15990.3|16054.3|15990.3|16054.3|15990.3|16054.3|15990.3|0
1631676550000|2021-09-15 03:29:10|16052.8|15988.8|16052.8|15988.8|16052.8|15988.8|16052.8|15988.8|0
1631676610000|2021-09-15 03:30:10|16053|15989|16053|15989|16053|15989|16053|15989|0
1631676640000|2021-09-15 03:30:40|16053.9|15989.9|16053.9|15989.9|16053.9|15989.9|16053.9|15989.9|0
1631676670000|2021-09-15 03:31:10|16052.9|15988.9|16052.9|15988.9|16052.9|15988.9|16052.9|15988.9|0
1631676700000|2021-09-15 03:31:40|16060.4|15996.2|16060.4|15996.2|16060.4|15996.2|16060.4|15996.2|0
1631676730000|2021-09-15 03:32:10|16061.4|15997.2|16061.4|15997.2|16061.4|15997.2|16061.4|15997.2|0
1631676760000|2021-09-15 03:32:40|16057.3|15993.1|16057.3|15993.1|16057.3|15993.1|16057.3|15993.1|0
1631676790000|2021-09-15 03:33:10|16058.4|15994.2|16058.4|15994.2|16058.4|15994.2|16058.4|15994.2|0
1631676820000|2021-09-15 03:33:40|16056.9|15992.9|16056.9|15992.9|16056.9|15992.9|16056.9|15992.9|0
1631676850000|2021-09-15 03:34:10|16063.6|15999.4|16063.6|15999.4|16063.6|15999.4|16063.6|15999.4|0
1631676880000|2021-09-15 03:34:40|16065.8|16001.6|16065.8|16001.6|16065.8|16001.6|16065.8|16001.6|0
1631676910000|2021-09-15 03:35:10|16057.7|15993.5|16057.7|15993.5|16057.7|15993.5|16057.7|15993.5|0
1631676940000|2021-09-15 03:35:40|16057.4|15993.2|16057.4|15993.2|16057.4|15993.2|16057.4|15993.2|0
1631676970000|2021-09-15 03:36:10|16059.5|15995.3|16059.5|15995.3|16059.5|15995.3|16059.5|15995.3|0
1631677000000|2021-09-15 03:36:40|16061.4|15997.2|16061.4|15997.2|16061.4|15997.2|16061.4|15997.2|0
1631677030000|2021-09-15 03:37:10|16062.1|15997.9|16062.1|15997.9|16062.1|15997.9|16062.1|15997.9|0
1631677060000|2021-09-15 03:37:40|16061.7|15997.5|16061.7|15997.5|16061.7|15997.5|16061.7|15997.5|0
1631677090000|2021-09-15 03:38:10|16061.2|15997|16061.2|15997|16061.2|15997|16061.2|15997|0
1631677120000|2021-09-15 03:38:40|16064.1|15999.9|16064.1|15999.9|16064.1|15999.9|16064.1|15999.9|0
1631677150000|2021-09-15 03:39:10|16066|16001.8|16066|16001.8|16066|16001.8|16066|16001.8|0
1631677180000|2021-09-15 03:39:40|16068.3|16004.1|16068.3|16004.1|16068.3|16004.1|16068.3|16004.1|0
1631677210000|2021-09-15 03:40:10|16071.4|16007.2|16071.4|16007.2|16071.4|16007.2|16071.4|16007.2|0
1631677240000|2021-09-15 03:40:40|16073|16008.8|16073|16008.8|16073|16008.8|16073|16008.8|0
1631677270000|2021-09-15 03:41:10|16072.6|16008.4|16072.6|16008.4|16072.6|16008.4|16072.6|16008.4|0
1631677300000|2021-09-15 03:41:40|16074.8|16010.6|16074.8|16010.6|16074.8|16010.6|16074.8|16010.6|0
1631677330000|2021-09-15 03:42:10|16072.8|16008.6|16072.8|16008.6|16072.8|16008.6|16072.8|16008.6|0
1631677360000|2021-09-15 03:42:40|16070.2|16006|16070.2|16006|16070.2|16006|16070.2|16006|0
1631677390000|2021-09-15 03:43:10|16074.4|16010.2|16074.4|16010.2|16074.4|16010.2|16074.4|16010.2|0
1631677420000|2021-09-15 03:43:40|16074.7|16010.5|16074.7|16010.5|16074.7|16010.5|16074.7|16010.5|0
1631677450000|2021-09-15 03:44:10|16075.8|16011.6|16075.8|16011.6|16075.8|16011.6|16075.8|16011.6|0
1631677480000|2021-09-15 03:44:40|16071.1|16006.9|16071.1|16006.9|16071.1|16006.9|16071.1|16006.9|0
1631677510000|2021-09-15 03:45:10|16065.2|16001|16065.2|16001|16065.2|16001|16065.2|16001|0
1631677540000|2021-09-15 03:45:40|16064.8|16000.6|16064.8|16000.6|16064.8|16000.6|16064.8|16000.6|0
1631677570000|2021-09-15 03:46:10|16059.9|15995.7|16059.9|15995.7|16059.9|15995.7|16059.9|15995.7|0
1631677600000|2021-09-15 03:46:40|16061.3|15997.1|16061.3|15997.1|16061.3|15997.1|16061.3|15997.1|0
1631677630000|2021-09-15 03:47:10|16058.9|15994.7|16058.9|15994.7|16058.9|15994.7|16058.9|15994.7|0
1631677660000|2021-09-15 03:47:40|16061|15996.8|16061|15996.8|16061|15996.8|16061|15996.8|0
1631677690000|2021-09-15 03:48:10|16062.8|15998.6|16062.8|15998.6|16062.8|15998.6|16062.8|15998.6|0
1631677720000|2021-09-15 03:48:40|16066.9|16002.7|16066.9|16002.7|16066.9|16002.7|16066.9|16002.7|0
1631677750000|2021-09-15 03:49:10|16066.2|16002|16066.2|16002|16066.2|16002|16066.2|16002|0
1631677780000|2021-09-15 03:49:40|16066|16001.8|16066|16001.8|16066|16001.8|16066|16001.8|0
1631677810000|2021-09-15 03:50:10|16064.8|16000.6|16064.8|16000.6|16064.8|16000.6|16064.8|16000.6|0
1631677840000|2021-09-15 03:50:40|16061.6|15997.4|16061.6|15997.4|16061.6|15997.4|16061.6|15997.4|0
1631677870000|2021-09-15 03:51:10|16062.7|15998.5|16062.7|15998.5|16062.7|15998.5|16062.7|15998.5|0
1631677900000|2021-09-15 03:51:40|16064.5|16000.3|16064.5|16000.3|16064.5|16000.3|16064.5|16000.3|0
1631677930000|2021-09-15 03:52:10|16066.7|16002.5|16066.7|16002.5|16066.7|16002.5|16066.7|16002.5|0
1631677960000|2021-09-15 03:52:40|16067.2|16003|16067.2|16003|16067.2|16003|16067.2|16003|0
1631677990000|2021-09-15 03:53:10|16069.3|16005.1|16069.3|16005.1|16069.3|16005.1|16069.3|16005.1|0
1631678020000|2021-09-15 03:53:40|16076.9|16012.7|16076.9|16012.7|16076.9|16012.7|16076.9|16012.7|0
1631678050000|2021-09-15 03:54:10|16082.3|16018.1|16082.3|16018.1|16082.3|16018.1|16082.3|16018.1|0
1631678080000|2021-09-15 03:54:40|16083|16018.8|16083|16018.8|16083|16018.8|16083|16018.8|0
1631678110000|2021-09-15 03:55:10|16086.4|16022.2|16086.4|16022.2|16086.4|16022.2|16086.4|16022.2|0
1631678140000|2021-09-15 03:55:40|16085.8|16021.6|16085.8|16021.6|16085.8|16021.6|16085.8|16021.6|0
1631678170000|2021-09-15 03:56:10|16083.7|16019.5|16083.7|16019.5|16083.7|16019.5|16083.7|16019.5|0
1631678200000|2021-09-15 03:56:40|16081.1|16016.9|16081.1|16016.9|16081.1|16016.9|16081.1|16016.9|0
1631678230000|2021-09-15 03:57:10|16080.1|16015.9|16080.1|16015.9|16080.1|16015.9|16080.1|16015.9|0
1631678260000|2021-09-15 03:57:40|16079.6|16015.4|16079.6|16015.4|16079.6|16015.4|16079.6|16015.4|0
1631678290000|2021-09-15 03:58:10|16074.2|16010|16074.2|16010|16074.2|16010|16074.2|16010|0
1631678320000|2021-09-15 03:58:40|16071.5|16007.3|16071.5|16007.3|16071.5|16007.3|16071.5|16007.3|0
1631678350000|2021-09-15 03:59:10|16072.4|16008.2|16072.4|16008.2|16072.4|16008.2|16072.4|16008.2|0
1631678380000|2021-09-15 03:59:40|16070.6|16006.4|16070.6|16006.4|16070.6|16006.4|16070.6|16006.4|0
1631678410000|2021-09-15 04:00:10|16070.4|16006.2|16070.4|16006.2|16070.4|16006.2|16070.4|16006.2|0
1631678440000|2021-09-15 04:00:40|16069.9|16005.7|16069.9|16005.7|16069.9|16005.7|16069.9|16005.7|0
1631678470000|2021-09-15 04:01:10|16068.9|16004.7|16068.9|16004.7|16068.9|16004.7|16068.9|16004.7|0
1631678500000|2021-09-15 04:01:40|16067.5|16003.3|16067.5|16003.3|16067.5|16003.3|16067.5|16003.3|0
1631678530000|2021-09-15 04:02:10|16070.2|16006|16070.2|16006|16070.2|16006|16070.2|16006|0
1631678560000|2021-09-15 04:02:40|16068.5|16004.3|16068.5|16004.3|16068.5|16004.3|16068.5|16004.3|0
1631678590000|2021-09-15 04:03:10|16070.2|16006|16070.2|16006|16070.2|16006|16070.2|16006|0
1631678620000|2021-09-15 04:03:40|16074.8|16010.6|16074.8|16010.6|16074.8|16010.6|16074.8|16010.6|0
1631678650000|2021-09-15 04:04:10|16080.1|16015.9|16080.1|16015.9|16080.1|16015.9|16080.1|16015.9|0
1631678680000|2021-09-15 04:04:40|16077.2|16013|16077.2|16013|16077.2|16013|16077.2|16013|0
1631678710000|2021-09-15 04:05:10|16080.9|16016.7|16080.9|16016.7|16080.9|16016.7|16080.9|16016.7|0
1631678740000|2021-09-15 04:05:40|16078.3|16014.1|16078.3|16014.1|16078.3|16014.1|16078.3|16014.1|0
1631678770000|2021-09-15 04:06:10|16078.7|16014.5|16078.7|16014.5|16078.7|16014.5|16078.7|16014.5|0
1631678800000|2021-09-15 04:06:40|16078|16013.8|16078|16013.8|16078|16013.8|16078|16013.8|0
1631678830000|2021-09-15 04:07:10|16080.5|16016.3|16080.5|16016.3|16080.5|16016.3|16080.5|16016.3|0
1631678860000|2021-09-15 04:07:40|16081.5|16017.3|16081.5|16017.3|16081.5|16017.3|16081.5|16017.3|0
1631678890000|2021-09-15 04:08:10|16080.2|16016|16080.2|16016|16080.2|16016|16080.2|16016|0
1631678920000|2021-09-15 04:08:40|16081.4|16017.2|16081.4|16017.2|16081.4|16017.2|16081.4|16017.2|0
1631678950000|2021-09-15 04:09:10|16085.6|16021.4|16085.6|16021.4|16085.6|16021.4|16085.6|16021.4|0
1631678980000|2021-09-15 04:09:40|16081.8|16017.6|16081.8|16017.6|16081.8|16017.6|16081.8|16017.6|0
1631679010000|2021-09-15 04:10:10|16079.1|16014.9|16079.1|16014.9|16079.1|16014.9|16079.1|16014.9|0
1631679040000|2021-09-15 04:10:40|16081.3|16017.1|16081.3|16017.1|16081.3|16017.1|16081.3|16017.1|0
1631679070000|2021-09-15 04:11:10|16083.6|16019.4|16083.6|16019.4|16083.6|16019.4|16083.6|16019.4|0
1631679100000|2021-09-15 04:11:40|16083.8|16019.6|16083.8|16019.6|16083.8|16019.6|16083.8|16019.6|0
1631679130000|2021-09-15 04:12:10|16082.7|16018.5|16082.7|16018.5|16082.7|16018.5|16082.7|16018.5|0
1631679160000|2021-09-15 04:12:40|16079.2|16015|16079.2|16015|16079.2|16015|16079.2|16015|0
1631679190000|2021-09-15 04:13:10|16078.6|16014.4|16078.6|16014.4|16078.6|16014.4|16078.6|16014.4|0
1631679220000|2021-09-15 04:13:40|16077.6|16013.4|16077.6|16013.4|16077.6|16013.4|16077.6|16013.4|0
1631679250000|2021-09-15 04:14:10|16079.6|16015.4|16079.6|16015.4|16079.6|16015.4|16079.6|16015.4|0
1631679280000|2021-09-15 04:14:40|16077.7|16013.5|16077.7|16013.5|16077.7|16013.5|16077.7|16013.5|0
1631679340000|2021-09-15 04:15:40|16076.3|16012.1|16076.3|16012.1|16076.3|16012.1|16076.3|16012.1|0
1631679370000|2021-09-15 04:16:10|16079.8|16015.6|16079.8|16015.6|16079.8|16015.6|16079.8|16015.6|0
1631679400000|2021-09-15 04:16:40|16081.7|16017.5|16081.7|16017.5|16081.7|16017.5|16081.7|16017.5|0
1631679430000|2021-09-15 04:17:10|16080.4|16016.2|16080.4|16016.2|16080.4|16016.2|16080.4|16016.2|0
1631679460000|2021-09-15 04:17:40|16081|16016.8|16081|16016.8|16081|16016.8|16081|16016.8|0
1631679490000|2021-09-15 04:18:10|16085.3|16021.1|16085.3|16021.1|16085.3|16021.1|16085.3|16021.1|0
1631679520000|2021-09-15 04:18:40|16082|16017.8|16082|16017.8|16082|16017.8|16082|16017.8|0
1631679550000|2021-09-15 04:19:10|16077.8|16013.6|16077.8|16013.6|16077.8|16013.6|16077.8|16013.6|0
1631679580000|2021-09-15 04:19:40|16077.4|16013.2|16077.4|16013.2|16077.4|16013.2|16077.4|16013.2|0
1631679610000|2021-09-15 04:20:10|16079.5|16015.3|16079.5|16015.3|16079.5|16015.3|16079.5|16015.3|0
1631679640000|2021-09-15 04:20:40|16078.3|16014.1|16078.3|16014.1|16078.3|16014.1|16078.3|16014.1|0
1631679670000|2021-09-15 04:21:10|16082.7|16018.5|16082.7|16018.5|16082.7|16018.5|16082.7|16018.5|0
1631679700000|2021-09-15 04:21:40|16080.2|16016|16080.2|16016|16080.2|16016|16080.2|16016|0
1631679730000|2021-09-15 04:22:10|16080.7|16016.5|16080.7|16016.5|16080.7|16016.5|16080.7|16016.5|0
1631679760000|2021-09-15 04:22:40|16082.1|16017.9|16082.1|16017.9|16082.1|16017.9|16082.1|16017.9|0
1631679790000|2021-09-15 04:23:10|16082.2|16018|16082.2|16018|16082.2|16018|16082.2|16018|0
1631679820000|2021-09-15 04:23:40|16082.7|16018.5|16082.7|16018.5|16082.7|16018.5|16082.7|16018.5|0
1631679850000|2021-09-15 04:24:10|16080.1|16015.9|16080.1|16015.9|16080.1|16015.9|16080.1|16015.9|0
1631679880000|2021-09-15 04:24:40|16077.5|16013.3|16077.5|16013.3|16077.5|16013.3|16077.5|16013.3|0
1631679910000|2021-09-15 04:25:10|16076.1|16011.9|16076.1|16011.9|16076.1|16011.9|16076.1|16011.9|0
1631679940000|2021-09-15 04:25:40|16072.7|16008.5|16072.7|16008.5|16072.7|16008.5|16072.7|16008.5|0
1631679970000|2021-09-15 04:26:10|16073.1|16008.9|16073.1|16008.9|16073.1|16008.9|16073.1|16008.9|0
1631680000000|2021-09-15 04:26:40|16072.8|16008.6|16072.8|16008.6|16072.8|16008.6|16072.8|16008.6|0
1631680030000|2021-09-15 04:27:10|16075.3|16011.1|16075.3|16011.1|16075.3|16011.1|16075.3|16011.1|0
1631680060000|2021-09-15 04:27:40|16080.4|16016.2|16080.4|16016.2|16080.4|16016.2|16080.4|16016.2|0
1631680090000|2021-09-15 04:28:10|16076.9|16012.7|16076.9|16012.7|16076.9|16012.7|16076.9|16012.7|0
1631680120000|2021-09-15 04:28:40|16075|16010.8|16075|16010.8|16075|16010.8|16075|16010.8|0
1631680150000|2021-09-15 04:29:10|16074.1|16009.9|16074.1|16009.9|16074.1|16009.9|16074.1|16009.9|0
1631680180000|2021-09-15 04:29:40|16071.7|16007.5|16071.7|16007.5|16071.7|16007.5|16071.7|16007.5|0
1631680210000|2021-09-15 04:30:10|16074.5|16010.3|16074.5|16010.3|16074.5|16010.3|16074.5|16010.3|0
1631680240000|2021-09-15 04:30:40|16073.8|16009.6|16073.8|16009.6|16073.8|16009.6|16073.8|16009.6|0
1631680270000|2021-09-15 04:31:10|16077|16012.8|16077|16012.8|16077|16012.8|16077|16012.8|0
1631680300000|2021-09-15 04:31:40|16079.4|16015.2|16079.4|16015.2|16079.4|16015.2|16079.4|16015.2|0
1631680330000|2021-09-15 04:32:10|16077.3|16013.1|16077.3|16013.1|16077.3|16013.1|16077.3|16013.1|0
1631680360000|2021-09-15 04:32:40|16080.4|16016.2|16080.4|16016.2|16080.4|16016.2|16080.4|16016.2|0
1631680390000|2021-09-15 04:33:10|16076.9|16012.7|16076.9|16012.7|16076.9|16012.7|16076.9|16012.7|0
1631680420000|2021-09-15 04:33:40|16078.1|16013.9|16078.1|16013.9|16078.1|16013.9|16078.1|16013.9|0
1631680450000|2021-09-15 04:34:10|16079.6|16015.4|16079.6|16015.4|16079.6|16015.4|16079.6|16015.4|0
1631680480000|2021-09-15 04:34:40|16079.8|16015.6|16079.8|16015.6|16079.8|16015.6|16079.8|16015.6|0
1631680510000|2021-09-15 04:35:10|16081.1|16016.9|16081.1|16016.9|16081.1|16016.9|16081.1|16016.9|0
1631680540000|2021-09-15 04:35:40|16078.3|16014.1|16078.3|16014.1|16078.3|16014.1|16078.3|16014.1|0
1631680570000|2021-09-15 04:36:10|16076.9|16012.7|16076.9|16012.7|16076.9|16012.7|16076.9|16012.7|0
1631680600000|2021-09-15 04:36:40|16074.9|16010.7|16074.9|16010.7|16074.9|16010.7|16074.9|16010.7|0
1631680630000|2021-09-15 04:37:10|16073.8|16009.6|16073.8|16009.6|16073.8|16009.6|16073.8|16009.6|0
1631680660000|2021-09-15 04:37:40|16074.5|16010.3|16074.5|16010.3|16074.5|16010.3|16074.5|16010.3|0
1631680690000|2021-09-15 04:38:10|16076.3|16012.1|16076.3|16012.1|16076.3|16012.1|16076.3|16012.1|0
1631680720000|2021-09-15 04:38:40|16077.5|16013.3|16077.5|16013.3|16077.5|16013.3|16077.5|16013.3|0
1631680750000|2021-09-15 04:39:10|16078.3|16014.1|16078.3|16014.1|16078.3|16014.1|16078.3|16014.1|0
1631680780000|2021-09-15 04:39:40|16076.9|16012.7|16076.9|16012.7|16076.9|16012.7|16076.9|16012.7|0
1631680810000|2021-09-15 04:40:10|16084.5|16020.3|16084.5|16020.3|16084.5|16020.3|16084.5|16020.3|0
1631680840000|2021-09-15 04:40:40|16083.6|16019.4|16083.6|16019.4|16083.6|16019.4|16083.6|16019.4|0
1631680870000|2021-09-15 04:41:10|16083.5|16019.3|16083.5|16019.3|16083.5|16019.3|16083.5|16019.3|0
1631680900000|2021-09-15 04:41:40|16086.2|16022|16086.2|16022|16086.2|16022|16086.2|16022|0
1631680930000|2021-09-15 04:42:10|16083.7|16019.5|16083.7|16019.5|16083.7|16019.5|16083.7|16019.5|0
1631680960000|2021-09-15 04:42:40|16077.6|16013.4|16077.6|16013.4|16077.6|16013.4|16077.6|16013.4|0
1631680990000|2021-09-15 04:43:10|16078.8|16014.6|16078.8|16014.6|16078.8|16014.6|16078.8|16014.6|0
1631681020000|2021-09-15 04:43:40|16078.3|16014.1|16078.3|16014.1|16078.3|16014.1|16078.3|16014.1|0
1631681050000|2021-09-15 04:44:10|16081.7|16017.5|16081.7|16017.5|16081.7|16017.5|16081.7|16017.5|0
1631681080000|2021-09-15 04:44:40|16084.6|16020.4|16084.6|16020.4|16084.6|16020.4|16084.6|16020.4|0
1631681110000|2021-09-15 04:45:10|16079.3|16015.1|16079.3|16015.1|16079.3|16015.1|16079.3|16015.1|0
1631681140000|2021-09-15 04:45:40|16081.9|16017.7|16081.9|16017.7|16081.9|16017.7|16081.9|16017.7|0
1631681170000|2021-09-15 04:46:10|16083.7|16019.5|16083.7|16019.5|16083.7|16019.5|16083.7|16019.5|0
1631681200000|2021-09-15 04:46:40|16084.6|16020.4|16084.6|16020.4|16084.6|16020.4|16084.6|16020.4|0
1631681230000|2021-09-15 04:47:10|16084.8|16020.6|16084.8|16020.6|16084.8|16020.6|16084.8|16020.6|0
1631681260000|2021-09-15 04:47:40|16081.7|16017.5|16081.7|16017.5|16081.7|16017.5|16081.7|16017.5|0
1631681290000|2021-09-15 04:48:10|16082.7|16018.5|16082.7|16018.5|16082.7|16018.5|16082.7|16018.5|0
1631681320000|2021-09-15 04:48:40|16082.3|16018.1|16082.3|16018.1|16082.3|16018.1|16082.3|16018.1|0
1631681350000|2021-09-15 04:49:10|16082.9|16018.7|16082.9|16018.7|16082.9|16018.7|16082.9|16018.7|0
1631681380000|2021-09-15 04:49:40|16080.7|16016.5|16080.7|16016.5|16080.7|16016.5|16080.7|16016.5|0
1631681410000|2021-09-15 04:50:10|16081.5|16017.3|16081.5|16017.3|16081.5|16017.3|16081.5|16017.3|0
1631681440000|2021-09-15 04:50:40|16085|16020.8|16085|16020.8|16085|16020.8|16085|16020.8|0
1631681470000|2021-09-15 04:51:10|16082.9|16018.7|16082.9|16018.7|16082.9|16018.7|16082.9|16018.7|0
1631681500000|2021-09-15 04:51:40|16083.9|16019.7|16083.9|16019.7|16083.9|16019.7|16083.9|16019.7|0
1631681530000|2021-09-15 04:52:10|16083.4|16019.2|16083.4|16019.2|16083.4|16019.2|16083.4|16019.2|0
1631681560000|2021-09-15 04:52:40|16084|16019.8|16084|16019.8|16084|16019.8|16084|16019.8|0
1631681590000|2021-09-15 04:53:10|16080.5|16016.3|16080.5|16016.3|16080.5|16016.3|16080.5|16016.3|0
1631681620000|2021-09-15 04:53:40|16081.7|16017.5|16081.7|16017.5|16081.7|16017.5|16081.7|16017.5|0
1631681650000|2021-09-15 04:54:10|16083.5|16019.3|16083.5|16019.3|16083.5|16019.3|16083.5|16019.3|0
1631681680000|2021-09-15 04:54:40|16078.1|16013.9|16078.1|16013.9|16078.1|16013.9|16078.1|16013.9|0
1631681710000|2021-09-15 04:55:10|16077.2|16013|16077.2|16013|16077.2|16013|16077.2|16013|0
1631681740000|2021-09-15 04:55:40|16077.7|16013.5|16077.7|16013.5|16077.7|16013.5|16077.7|16013.5|0
1631681770000|2021-09-15 04:56:10|16078.6|16014.4|16078.6|16014.4|16078.6|16014.4|16078.6|16014.4|0
1631681800000|2021-09-15 04:56:40|16080.2|16016|16080.2|16016|16080.2|16016|16080.2|16016|0
1631681830000|2021-09-15 04:57:10|16078.3|16014.1|16078.3|16014.1|16078.3|16014.1|16078.3|16014.1|0
1631681860000|2021-09-15 04:57:40|16080.4|16016.2|16080.4|16016.2|16080.4|16016.2|16080.4|16016.2|0
1631681890000|2021-09-15 04:58:10|16078.9|16014.7|16078.9|16014.7|16078.9|16014.7|16078.9|16014.7|0
1631681920000|2021-09-15 04:58:40|16080.9|16016.7|16080.9|16016.7|16080.9|16016.7|16080.9|16016.7|0
1631681950000|2021-09-15 04:59:10|16082.1|16017.9|16082.1|16017.9|16082.1|16017.9|16082.1|16017.9|0
1631682010000|2021-09-15 05:00:10|16082.3|16018.1|16082.3|16018.1|16082.3|16018.1|16082.3|16018.1|0
1631682040000|2021-09-15 05:00:40|16083.6|16019.4|16083.6|16019.4|16083.6|16019.4|16083.6|16019.4|0
1631682070000|2021-09-15 05:01:10|16082.2|16018|16082.2|16018|16082.2|16018|16082.2|16018|0
1631682100000|2021-09-15 05:01:40|16082.7|16018.5|16082.7|16018.5|16082.7|16018.5|16082.7|16018.5|0
1631682130000|2021-09-15 05:02:10|16084.6|16020.4|16084.6|16020.4|16084.6|16020.4|16084.6|16020.4|0
1631682160000|2021-09-15 05:02:40|16080.1|16015.9|16080.1|16015.9|16080.1|16015.9|16080.1|16015.9|0
1631682190000|2021-09-15 05:03:10|16076.8|16012.6|16076.8|16012.6|16076.8|16012.6|16076.8|16012.6|0
1631682220000|2021-09-15 05:03:40|16076.9|16012.7|16076.9|16012.7|16076.9|16012.7|16076.9|16012.7|0
1631682250000|2021-09-15 05:04:10|16075.4|16011.2|16075.4|16011.2|16075.4|16011.2|16075.4|16011.2|0
1631682280000|2021-09-15 05:04:40|16074.1|16009.9|16074.1|16009.9|16074.1|16009.9|16074.1|16009.9|0
1631682310000|2021-09-15 05:05:10|16071.5|16007.3|16071.5|16007.3|16071.5|16007.3|16071.5|16007.3|0
1631682340000|2021-09-15 05:05:40|16073.3|16009.1|16073.3|16009.1|16073.3|16009.1|16073.3|16009.1|0
1631682370000|2021-09-15 05:06:10|16079.4|16015.2|16079.4|16015.2|16079.4|16015.2|16079.4|16015.2|0
1631682400000|2021-09-15 05:06:40|16076.4|16012.2|16076.4|16012.2|16076.4|16012.2|16076.4|16012.2|0
1631682430000|2021-09-15 05:07:10|16078.2|16014|16078.2|16014|16078.2|16014|16078.2|16014|0
1631682460000|2021-09-15 05:07:40|16081.3|16017.1|16081.3|16017.1|16081.3|16017.1|16081.3|16017.1|0
1631682490000|2021-09-15 05:08:10|16080.6|16016.4|16080.6|16016.4|16080.6|16016.4|16080.6|16016.4|0
1631682520000|2021-09-15 05:08:40|16082.3|16018.1|16082.3|16018.1|16082.3|16018.1|16082.3|16018.1|0
1631682550000|2021-09-15 05:09:10|16081.2|16017|16081.2|16017|16081.2|16017|16081.2|16017|0
1631682580000|2021-09-15 05:09:40|16082.3|16018.1|16082.3|16018.1|16082.3|16018.1|16082.3|16018.1|0
1631682610000|2021-09-15 05:10:10|16081.1|16016.9|16081.1|16016.9|16081.1|16016.9|16081.1|16016.9|0
1631682640000|2021-09-15 05:10:40|16079.7|16015.5|16079.7|16015.5|16079.7|16015.5|16079.7|16015.5|0
1631682670000|2021-09-15 05:11:10|16080.3|16016.1|16080.3|16016.1|16080.3|16016.1|16080.3|16016.1|0
1631682700000|2021-09-15 05:11:40|16076.8|16012.6|16076.8|16012.6|16076.8|16012.6|16076.8|16012.6|0
1631682730000|2021-09-15 05:12:10|16078.1|16013.9|16078.1|16013.9|16078.1|16013.9|16078.1|16013.9|0
1631682760000|2021-09-15 05:12:40|16075.6|16011.4|16075.6|16011.4|16075.6|16011.4|16075.6|16011.4|0
1631682790000|2021-09-15 05:13:10|16076.7|16012.5|16076.7|16012.5|16076.7|16012.5|16076.7|16012.5|0
1631682820000|2021-09-15 05:13:40|16073.2|16009|16073.2|16009|16073.2|16009|16073.2|16009|0
1631682850000|2021-09-15 05:14:10|16072.1|16007.9|16072.1|16007.9|16072.1|16007.9|16072.1|16007.9|0
1631682880000|2021-09-15 05:14:40|16073.2|16009|16073.2|16009|16073.2|16009|16073.2|16009|0
1631682910000|2021-09-15 05:15:10|16075.2|16011|16075.2|16011|16075.2|16011|16075.2|16011|0
1631682940000|2021-09-15 05:15:40|16077.1|16012.9|16077.1|16012.9|16077.1|16012.9|16077.1|16012.9|0
1631682970000|2021-09-15 05:16:10|16074.6|16010.4|16074.6|16010.4|16074.6|16010.4|16074.6|16010.4|0
1631683000000|2021-09-15 05:16:40|16075.4|16011.2|16075.4|16011.2|16075.4|16011.2|16075.4|16011.2|0
1631683030000|2021-09-15 05:17:10|16077|16012.8|16077|16012.8|16077|16012.8|16077|16012.8|0
1631683060000|2021-09-15 05:17:40|16079.3|16015.1|16079.3|16015.1|16079.3|16015.1|16079.3|16015.1|0
1631683090000|2021-09-15 05:18:10|16076.3|16012.1|16076.3|16012.1|16076.3|16012.1|16076.3|16012.1|0
1631683120000|2021-09-15 05:18:40|16076.1|16011.9|16076.1|16011.9|16076.1|16011.9|16076.1|16011.9|0
1631683150000|2021-09-15 05:19:10|16078.3|16014.1|16078.3|16014.1|16078.3|16014.1|16078.3|16014.1|0
1631683180000|2021-09-15 05:19:40|16076.8|16012.6|16076.8|16012.6|16076.8|16012.6|16076.8|16012.6|0
1631683210000|2021-09-15 05:20:10|16076.2|16012|16076.2|16012|16076.2|16012|16076.2|16012|0
1631683240000|2021-09-15 05:20:40|16075.5|16011.3|16075.5|16011.3|16075.5|16011.3|16075.5|16011.3|0
1631683270000|2021-09-15 05:21:10|16078.8|16014.6|16078.8|16014.6|16078.8|16014.6|16078.8|16014.6|0
1631683300000|2021-09-15 05:21:40|16075|16010.8|16075|16010.8|16075|16010.8|16075|16010.8|0
1631683330000|2021-09-15 05:22:10|16076.4|16012.2|16076.4|16012.2|16076.4|16012.2|16076.4|16012.2|0
1631683360000|2021-09-15 05:22:40|16079.5|16015.3|16079.5|16015.3|16079.5|16015.3|16079.5|16015.3|0
1631683390000|2021-09-15 05:23:10|16080.2|16016|16080.2|16016|16080.2|16016|16080.2|16016|0
1631683420000|2021-09-15 05:23:40|16078.7|16014.5|16078.7|16014.5|16078.7|16014.5|16078.7|16014.5|0
1631683450000|2021-09-15 05:24:10|16079.5|16015.3|16079.5|16015.3|16079.5|16015.3|16079.5|16015.3|0
1631683480000|2021-09-15 05:24:40|16079.8|16015.6|16079.8|16015.6|16079.8|16015.6|16079.8|16015.6|0
1631683510000|2021-09-15 05:25:10|16079.6|16015.4|16079.6|16015.4|16079.6|16015.4|16079.6|16015.4|0
1631683540000|2021-09-15 05:25:40|16079.8|16015.6|16079.8|16015.6|16079.8|16015.6|16079.8|16015.6|0
1631683570000|2021-09-15 05:26:10|16080.2|16016|16080.2|16016|16080.2|16016|16080.2|16016|0
1631683600000|2021-09-15 05:26:40|16080.6|16016.4|16080.6|16016.4|16080.6|16016.4|16080.6|16016.4|0
1631683630000|2021-09-15 05:27:10|16082.4|16018.2|16082.4|16018.2|16082.4|16018.2|16082.4|16018.2|0
1631683660000|2021-09-15 05:27:40|16080.5|16016.3|16080.5|16016.3|16080.5|16016.3|16080.5|16016.3|0
1631683690000|2021-09-15 05:28:10|16079.2|16015|16079.2|16015|16079.2|16015|16079.2|16015|0
1631683720000|2021-09-15 05:28:40|16081|16016.8|16081|16016.8|16081|16016.8|16081|16016.8|0
1631683750000|2021-09-15 05:29:10|16077.2|16013|16077.2|16013|16077.2|16013|16077.2|16013|0
1631683780000|2021-09-15 05:29:40|16072.4|16008.2|16072.4|16008.2|16072.4|16008.2|16072.4|16008.2|0
1631683810000|2021-09-15 05:30:10|16073.5|16009.3|16073.5|16009.3|16073.5|16009.3|16073.5|16009.3|0
1631683840000|2021-09-15 05:30:40|16074|16009.8|16074|16009.8|16074|16009.8|16074|16009.8|0
1631683870000|2021-09-15 05:31:10|16074.9|16010.7|16074.9|16010.7|16074.9|16010.7|16074.9|16010.7|0
1631683900000|2021-09-15 05:31:40|16075.5|16011.3|16075.5|16011.3|16075.5|16011.3|16075.5|16011.3|0
1631683930000|2021-09-15 05:32:10|16072.1|16007.9|16072.1|16007.9|16072.1|16007.9|16072.1|16007.9|0
1631683960000|2021-09-15 05:32:40|16072.4|16008.2|16072.4|16008.2|16072.4|16008.2|16072.4|16008.2|0
1631683990000|2021-09-15 05:33:10|16070.2|16006|16070.2|16006|16070.2|16006|16070.2|16006|0
1631684020000|2021-09-15 05:33:40|16070.7|16006.5|16070.7|16006.5|16070.7|16006.5|16070.7|16006.5|0
1631684050000|2021-09-15 05:34:10|16071.2|16007|16071.2|16007|16071.2|16007|16071.2|16007|0
1631684080000|2021-09-15 05:34:40|16070.9|16006.7|16070.9|16006.7|16070.9|16006.7|16070.9|16006.7|0
1631684110000|2021-09-15 05:35:10|16070.3|16006.1|16070.3|16006.1|16070.3|16006.1|16070.3|16006.1|0
1631684140000|2021-09-15 05:35:40|16070.6|16006.4|16070.6|16006.4|16070.6|16006.4|16070.6|16006.4|0
1631684170000|2021-09-15 05:36:10|16074|16009.8|16074|16009.8|16074|16009.8|16074|16009.8|0
1631684200000|2021-09-15 05:36:40|16080.9|16016.7|16080.9|16016.7|16080.9|16016.7|16080.9|16016.7|0
1631684230000|2021-09-15 05:37:10|16085|16020.8|16085|16020.8|16085|16020.8|16085|16020.8|0
1631684260000|2021-09-15 05:37:40|16083.7|16019.5|16083.7|16019.5|16083.7|16019.5|16083.7|16019.5|0
1631684290000|2021-09-15 05:38:10|16083.2|16019|16083.2|16019|16083.2|16019|16083.2|16019|0
1631684350000|2021-09-15 05:39:10|16076.6|16012.4|16076.6|16012.4|16076.6|16012.4|16076.6|16012.4|0
1631684380000|2021-09-15 05:39:40|16075.4|16011.2|16075.4|16011.2|16075.4|16011.2|16075.4|16011.2|0
1631684410000|2021-09-15 05:40:10|16072.1|16007.9|16072.1|16007.9|16072.1|16007.9|16072.1|16007.9|0
1631684440000|2021-09-15 05:40:40|16072.4|16008.2|16072.4|16008.2|16072.4|16008.2|16072.4|16008.2|0
1631684470000|2021-09-15 05:41:10|16077.1|16012.9|16077.1|16012.9|16077.1|16012.9|16077.1|16012.9|0
1631684500000|2021-09-15 05:41:40|16084.1|16019.9|16084.1|16019.9|16084.1|16019.9|16084.1|16019.9|0
1631684530000|2021-09-15 05:42:10|16087.3|16023.1|16087.3|16023.1|16087.3|16023.1|16087.3|16023.1|0
1631684560000|2021-09-15 05:42:40|16087.4|16023.2|16087.4|16023.2|16087.4|16023.2|16087.4|16023.2|0
1631684590000|2021-09-15 05:43:10|16088.7|16024.5|16088.7|16024.5|16088.7|16024.5|16088.7|16024.5|0
1631684620000|2021-09-15 05:43:40|16091.4|16027.2|16091.4|16027.2|16091.4|16027.2|16091.4|16027.2|0
1631684650000|2021-09-15 05:44:10|16085.5|16021.3|16085.5|16021.3|16085.5|16021.3|16085.5|16021.3|0
1631684680000|2021-09-15 05:44:40|16082.8|16018.6|16082.8|16018.6|16082.8|16018.6|16082.8|16018.6|0
1631684710000|2021-09-15 05:45:10|16084.3|16020.1|16084.3|16020.1|16084.3|16020.1|16084.3|16020.1|0
1631684740000|2021-09-15 05:45:40|16085.7|16021.5|16085.7|16021.5|16085.7|16021.5|16085.7|16021.5|0
1631684770000|2021-09-15 05:46:10|16083.2|16019|16083.2|16019|16083.2|16019|16083.2|16019|0
1631684800000|2021-09-15 05:46:40|16083.8|16019.6|16083.8|16019.6|16083.8|16019.6|16083.8|16019.6|0
1631684830000|2021-09-15 05:47:10|16083.1|16018.9|16083.1|16018.9|16083.1|16018.9|16083.1|16018.9|0
1631684860000|2021-09-15 05:47:40|16084.9|16020.7|16084.9|16020.7|16084.9|16020.7|16084.9|16020.7|0
1631684890000|2021-09-15 05:48:10|16079.6|16015.4|16079.6|16015.4|16079.6|16015.4|16079.6|16015.4|0
1631684920000|2021-09-15 05:48:40|16080.6|16016.4|16080.6|16016.4|16080.6|16016.4|16080.6|16016.4|0
1631684950000|2021-09-15 05:49:10|16079.1|16014.9|16079.1|16014.9|16079.1|16014.9|16079.1|16014.9|0
1631684980000|2021-09-15 05:49:40|16077.4|16013.2|16077.4|16013.2|16077.4|16013.2|16077.4|16013.2|0
1631685010000|2021-09-15 05:50:10|16077.8|16013.6|16077.8|16013.6|16077.8|16013.6|16077.8|16013.6|0
1631685040000|2021-09-15 05:50:40|16079.2|16015|16079.2|16015|16079.2|16015|16079.2|16015|0
1631685070000|2021-09-15 05:51:10|16073.7|16009.5|16073.7|16009.5|16073.7|16009.5|16073.7|16009.5|0
1631685100000|2021-09-15 05:51:40|16073.1|16008.9|16073.1|16008.9|16073.1|16008.9|16073.1|16008.9|0
1631685130000|2021-09-15 05:52:10|16069.5|16005.3|16069.5|16005.3|16069.5|16005.3|16069.5|16005.3|0
1631685160000|2021-09-15 05:52:40|16075.1|16010.9|16075.1|16010.9|16075.1|16010.9|16075.1|16010.9|0
1631685190000|2021-09-15 05:53:10|16074.4|16010.2|16074.4|16010.2|16074.4|16010.2|16074.4|16010.2|0
1631685220000|2021-09-15 05:53:40|16075.3|16011.1|16075.3|16011.1|16075.3|16011.1|16075.3|16011.1|0
1631685250000|2021-09-15 05:54:10|16070.6|16006.4|16070.6|16006.4|16070.6|16006.4|16070.6|16006.4|0
1631685280000|2021-09-15 05:54:40|16071.8|16007.6|16071.8|16007.6|16071.8|16007.6|16071.8|16007.6|0
1631685310000|2021-09-15 05:55:10|16063.8|15999.6|16063.8|15999.6|16063.8|15999.6|16063.8|15999.6|0
1631685340000|2021-09-15 05:55:40|16063.7|15999.5|16063.7|15999.5|16063.7|15999.5|16063.7|15999.5|0
1631685370000|2021-09-15 05:56:10|16068.2|16004|16068.2|16004|16068.2|16004|16068.2|16004|0
1631685400000|2021-09-15 05:56:40|16062.7|15998.5|16062.7|15998.5|16062.7|15998.5|16062.7|15998.5|0
1631685430000|2021-09-15 05:57:10|16068.2|16004|16068.2|16004|16068.2|16004|16068.2|16004|0
1631685460000|2021-09-15 05:57:40|16067.5|16003.3|16067.5|16003.3|16067.5|16003.3|16067.5|16003.3|0
1631685490000|2021-09-15 05:58:10|16064.4|16000.2|16064.4|16000.2|16064.4|16000.2|16064.4|16000.2|0
1631685520000|2021-09-15 05:58:40|16062.7|15998.5|16062.7|15998.5|16062.7|15998.5|16062.7|15998.5|0
1631685550000|2021-09-15 05:59:10|16057.8|15993.6|16057.8|15993.6|16057.8|15993.6|16057.8|15993.6|0
1631685580000|2021-09-15 05:59:40|16064.4|16000.2|16064.4|16000.2|16064.4|16000.2|16064.4|16000.2|0
1631751370000|2021-09-16 00:16:10|16154.7|16090.3|16154.7|16090.3|16154.7|16090.3|16154.7|16090.3|0
1631751400000|2021-09-16 00:16:40|16179.8|16115.2|16179.8|16115.2|16179.8|16115.2|16179.8|16115.2|0
1631751430000|2021-09-16 00:17:10|16169.8|16105.2|16169.8|16105.2|16169.8|16105.2|16169.8|16105.2|0
1631751460000|2021-09-16 00:17:40|16166.4|16101.8|16166.4|16101.8|16166.4|16101.8|16166.4|16101.8|0
1631751490000|2021-09-16 00:18:10|16151.8|16087.4|16151.8|16087.4|16151.8|16087.4|16151.8|16087.4|0
1631751520000|2021-09-16 00:18:40|16157|16092.6|16157|16092.6|16157|16092.6|16157|16092.6|0
1631751550000|2021-09-16 00:19:10|16160.9|16096.3|16160.9|16096.3|16160.9|16096.3|16160.9|16096.3|0
1631751580000|2021-09-16 00:19:40|16170.3|16105.7|16170.3|16105.7|16170.3|16105.7|16170.3|16105.7|0
1631751610000|2021-09-16 00:20:10|16175.8|16111.2|16175.8|16111.2|16175.8|16111.2|16175.8|16111.2|0
1631751640000|2021-09-16 00:20:40|16191.4|16126.8|16191.4|16126.8|16191.4|16126.8|16191.4|16126.8|0
1631751670000|2021-09-16 00:21:10|16191.2|16126.6|16191.2|16126.6|16191.2|16126.6|16191.2|16126.6|0
1631751700000|2021-09-16 00:21:40|16182.2|16117.6|16182.2|16117.6|16182.2|16117.6|16182.2|16117.6|0
1631751730000|2021-09-16 00:22:10|16187.1|16122.5|16187.1|16122.5|16187.1|16122.5|16187.1|16122.5|0
1631751760000|2021-09-16 00:22:40|16200.5|16135.9|16200.5|16135.9|16200.5|16135.9|16200.5|16135.9|0
1631751790000|2021-09-16 00:23:10|16204.9|16140.3|16204.9|16140.3|16204.9|16140.3|16204.9|16140.3|0
1631751820000|2021-09-16 00:23:40|16208.9|16144.1|16208.9|16144.1|16208.9|16144.1|16208.9|16144.1|0
1631751850000|2021-09-16 00:24:10|16224|16159.2|16224|16159.2|16224|16159.2|16224|16159.2|0
1631751880000|2021-09-16 00:24:40|16217.9|16153.1|16217.9|16153.1|16217.9|16153.1|16217.9|16153.1|0
1631751910000|2021-09-16 00:25:10|16217.1|16152.3|16217.1|16152.3|16217.1|16152.3|16217.1|16152.3|0
1631751940000|2021-09-16 00:25:40|16214.8|16150|16214.8|16150|16214.8|16150|16214.8|16150|0
1631751970000|2021-09-16 00:26:10|16206.4|16141.8|16206.4|16141.8|16206.4|16141.8|16206.4|16141.8|0
1631752000000|2021-09-16 00:26:40|16216.5|16151.7|16216.5|16151.7|16216.5|16151.7|16216.5|16151.7|0
1631752030000|2021-09-16 00:27:10|16218.7|16153.9|16218.7|16153.9|16218.7|16153.9|16218.7|16153.9|0
1631752060000|2021-09-16 00:27:40|16221.4|16156.6|16221.4|16156.6|16221.4|16156.6|16221.4|16156.6|0
1631752090000|2021-09-16 00:28:10|16228.6|16163.8|16228.6|16163.8|16228.6|16163.8|16228.6|16163.8|0
1631752120000|2021-09-16 00:28:40|16225.3|16160.5|16225.3|16160.5|16225.3|16160.5|16225.3|16160.5|0
1631752150000|2021-09-16 00:29:10|16222.8|16158|16222.8|16158|16222.8|16158|16222.8|16158|0
1631752180000|2021-09-16 00:29:40|16219.4|16154.6|16219.4|16154.6|16219.4|16154.6|16219.4|16154.6|0
1631752240000|2021-09-16 00:30:40|16221.2|16156.4|16221.2|16156.4|16221.2|16156.4|16221.2|16156.4|0
1631752270000|2021-09-16 00:31:10|16219.5|16154.7|16219.5|16154.7|16219.5|16154.7|16219.5|16154.7|0
1631752300000|2021-09-16 00:31:40|16225.1|16160.3|16225.1|16160.3|16225.1|16160.3|16225.1|16160.3|0
1631752330000|2021-09-16 00:32:10|16225|16160.2|16225|16160.2|16225|16160.2|16225|16160.2|0
1631752360000|2021-09-16 00:32:40|16228.9|16164.1|16228.9|16164.1|16228.9|16164.1|16228.9|16164.1|0
1631752390000|2021-09-16 00:33:10|16222.9|16158.1|16222.9|16158.1|16222.9|16158.1|16222.9|16158.1|0
1631752420000|2021-09-16 00:33:40|16226.3|16161.5|16226.3|16161.5|16226.3|16161.5|16226.3|16161.5|0
1631752450000|2021-09-16 00:34:10|16225.5|16160.7|16225.5|16160.7|16225.5|16160.7|16225.5|16160.7|0
1631752480000|2021-09-16 00:34:40|16221.2|16156.4|16221.2|16156.4|16221.2|16156.4|16221.2|16156.4|0
1631752510000|2021-09-16 00:35:10|16219.6|16154.8|16219.6|16154.8|16219.6|16154.8|16219.6|16154.8|0
1631752540000|2021-09-16 00:35:40|16216.6|16151.8|16216.6|16151.8|16216.6|16151.8|16216.6|16151.8|0
1631752570000|2021-09-16 00:36:10|16214.9|16150.1|16214.9|16150.1|16214.9|16150.1|16214.9|16150.1|0
1631752630000|2021-09-16 00:37:10|16209.6|16144.8|16209.6|16144.8|16209.6|16144.8|16209.6|16144.8|0
1631752660000|2021-09-16 00:37:40|16213|16148.2|16213|16148.2|16213|16148.2|16213|16148.2|0
1631752690000|2021-09-16 00:38:10|16231.9|16167.1|16231.9|16167.1|16231.9|16167.1|16231.9|16167.1|0
1631752720000|2021-09-16 00:38:40|16232.3|16167.5|16232.3|16167.5|16232.3|16167.5|16232.3|16167.5|0
1631752750000|2021-09-16 00:39:10|16230.6|16165.8|16230.6|16165.8|16230.6|16165.8|16230.6|16165.8|0
1631752780000|2021-09-16 00:39:40|16238.3|16173.5|16238.3|16173.5|16238.3|16173.5|16238.3|16173.5|0
1631752810000|2021-09-16 00:40:10|16241.6|16176.8|16241.6|16176.8|16241.6|16176.8|16241.6|16176.8|0
1631752840000|2021-09-16 00:40:40|16233.9|16169.1|16233.9|16169.1|16233.9|16169.1|16233.9|16169.1|0
1631752870000|2021-09-16 00:41:10|16235.6|16170.8|16235.6|16170.8|16235.6|16170.8|16235.6|16170.8|0
1631752900000|2021-09-16 00:41:40|16231.2|16166.4|16231.2|16166.4|16231.2|16166.4|16231.2|16166.4|0
1631752930000|2021-09-16 00:42:10|16233.9|16169.1|16233.9|16169.1|16233.9|16169.1|16233.9|16169.1|0
1631752960000|2021-09-16 00:42:40|16231.8|16167|16231.8|16167|16231.8|16167|16231.8|16167|0
1631752990000|2021-09-16 00:43:10|16232.8|16168|16232.8|16168|16232.8|16168|16232.8|16168|0
1631753020000|2021-09-16 00:43:40|16233.2|16168.4|16233.2|16168.4|16233.2|16168.4|16233.2|16168.4|0
1631753050000|2021-09-16 00:44:10|16236.9|16172.1|16236.9|16172.1|16236.9|16172.1|16236.9|16172.1|0
1631753080000|2021-09-16 00:44:40|16239.9|16175.1|16239.9|16175.1|16239.9|16175.1|16239.9|16175.1|0
1631753110000|2021-09-16 00:45:10|16246.3|16181.5|16246.3|16181.5|16246.3|16181.5|16246.3|16181.5|0
1631753140000|2021-09-16 00:45:40|16250.5|16185.7|16250.5|16185.7|16250.5|16185.7|16250.5|16185.7|0
1631753170000|2021-09-16 00:46:10|16251.2|16186.4|16251.2|16186.4|16251.2|16186.4|16251.2|16186.4|0
1631753200000|2021-09-16 00:46:40|16262.1|16197.1|16262.1|16197.1|16262.1|16197.1|16262.1|16197.1|0
1631753230000|2021-09-16 00:47:10|16262.7|16197.7|16262.7|16197.7|16262.7|16197.7|16262.7|16197.7|0
1631753260000|2021-09-16 00:47:40|16251.8|16187|16251.8|16187|16251.8|16187|16251.8|16187|0
1631753290000|2021-09-16 00:48:10|16252.8|16188|16252.8|16188|16252.8|16188|16252.8|16188|0
1631753320000|2021-09-16 00:48:40|16255.3|16190.5|16255.3|16190.5|16255.3|16190.5|16255.3|16190.5|0
1631753350000|2021-09-16 00:49:10|16258.1|16193.1|16258.1|16193.1|16258.1|16193.1|16258.1|16193.1|0
1631753380000|2021-09-16 00:49:40|16252.9|16188.1|16252.9|16188.1|16252.9|16188.1|16252.9|16188.1|0
1631753410000|2021-09-16 00:50:10|16252.1|16187.3|16252.1|16187.3|16252.1|16187.3|16252.1|16187.3|0
1631753440000|2021-09-16 00:50:40|16253.3|16188.5|16253.3|16188.5|16253.3|16188.5|16253.3|16188.5|0
1631753470000|2021-09-16 00:51:10|16246.1|16181.3|16246.1|16181.3|16246.1|16181.3|16246.1|16181.3|0
1631753500000|2021-09-16 00:51:40|16243.4|16178.6|16243.4|16178.6|16243.4|16178.6|16243.4|16178.6|0
1631753530000|2021-09-16 00:52:10|16245.9|16181.1|16245.9|16181.1|16245.9|16181.1|16245.9|16181.1|0
1631753560000|2021-09-16 00:52:40|16254.8|16190|16254.8|16190|16254.8|16190|16254.8|16190|0
1631753590000|2021-09-16 00:53:10|16264.3|16199.3|16264.3|16199.3|16264.3|16199.3|16264.3|16199.3|0
1631753620000|2021-09-16 00:53:40|16261.3|16196.3|16261.3|16196.3|16261.3|16196.3|16261.3|16196.3|0
1631753650000|2021-09-16 00:54:10|16261.6|16196.6|16261.6|16196.6|16261.6|16196.6|16261.6|16196.6|0
1631753680000|2021-09-16 00:54:40|16281.3|16216.3|16281.3|16216.3|16281.3|16216.3|16281.3|16216.3|0
1631753710000|2021-09-16 00:55:10|16277.9|16212.9|16277.9|16212.9|16277.9|16212.9|16277.9|16212.9|0
1631753740000|2021-09-16 00:55:40|16269.9|16204.9|16269.9|16204.9|16269.9|16204.9|16269.9|16204.9|0
1631753770000|2021-09-16 00:56:10|16262.3|16197.3|16262.3|16197.3|16262.3|16197.3|16262.3|16197.3|0
1631753800000|2021-09-16 00:56:40|16263.5|16198.5|16263.5|16198.5|16263.5|16198.5|16263.5|16198.5|0
1631753830000|2021-09-16 00:57:10|16257.6|16192.6|16257.6|16192.6|16257.6|16192.6|16257.6|16192.6|0
1631753860000|2021-09-16 00:57:40|16256.3|16191.5|16256.3|16191.5|16256.3|16191.5|16256.3|16191.5|0
1631753890000|2021-09-16 00:58:10|16254.9|16190.1|16254.9|16190.1|16254.9|16190.1|16254.9|16190.1|0
1631753920000|2021-09-16 00:58:40|16261|16196|16261|16196|16261|16196|16261|16196|0
1631753950000|2021-09-16 00:59:10|16261.5|16196.5|16261.5|16196.5|16261.5|16196.5|16261.5|16196.5|0
1631753980000|2021-09-16 00:59:40|16268.9|16203.9|16268.9|16203.9|16268.9|16203.9|16268.9|16203.9|0
1631754010000|2021-09-16 01:00:10|16272.5|16207.5|16272.5|16207.5|16272.5|16207.5|16272.5|16207.5|0
1631754040000|2021-09-16 01:00:40|16271.7|16206.7|16271.7|16206.7|16271.7|16206.7|16271.7|16206.7|0
1631754070000|2021-09-16 01:01:10|16276.5|16211.5|16276.5|16211.5|16276.5|16211.5|16276.5|16211.5|0
1631754100000|2021-09-16 01:01:40|16273.4|16208.4|16273.4|16208.4|16273.4|16208.4|16273.4|16208.4|0
1631754130000|2021-09-16 01:02:10|16257.8|16192.8|16257.8|16192.8|16257.8|16192.8|16257.8|16192.8|0
1631754160000|2021-09-16 01:02:40|16256.6|16191.8|16256.6|16191.8|16256.6|16191.8|16256.6|16191.8|0
1631754190000|2021-09-16 01:03:10|16255.3|16190.5|16255.3|16190.5|16255.3|16190.5|16255.3|16190.5|0
1631754220000|2021-09-16 01:03:40|16252.9|16188.1|16252.9|16188.1|16252.9|16188.1|16252.9|16188.1|0
1631754250000|2021-09-16 01:04:10|16253.6|16188.8|16253.6|16188.8|16253.6|16188.8|16253.6|16188.8|0
1631754280000|2021-09-16 01:04:40|16251.6|16186.8|16251.6|16186.8|16251.6|16186.8|16251.6|16186.8|0
1631754310000|2021-09-16 01:05:10|16259|16194|16259|16194|16259|16194|16259|16194|0
1631754340000|2021-09-16 01:05:40|16266.1|16201.1|16266.1|16201.1|16266.1|16201.1|16266.1|16201.1|0
1631754370000|2021-09-16 01:06:10|16269.9|16204.9|16269.9|16204.9|16269.9|16204.9|16269.9|16204.9|0
1631754400000|2021-09-16 01:06:40|16264.7|16199.7|16264.7|16199.7|16264.7|16199.7|16264.7|16199.7|0
1631754430000|2021-09-16 01:07:10|16265.1|16200.1|16265.1|16200.1|16265.1|16200.1|16265.1|16200.1|0
1631754460000|2021-09-16 01:07:40|16267|16202|16267|16202|16267|16202|16267|16202|0
1631754490000|2021-09-16 01:08:10|16277.4|16212.4|16277.4|16212.4|16277.4|16212.4|16277.4|16212.4|0
1631754520000|2021-09-16 01:08:40|16288.3|16223.3|16288.3|16223.3|16288.3|16223.3|16288.3|16223.3|0
1631754550000|2021-09-16 01:09:10|16285.1|16220.1|16285.1|16220.1|16285.1|16220.1|16285.1|16220.1|0
1631754580000|2021-09-16 01:09:40|16286.8|16221.8|16286.8|16221.8|16286.8|16221.8|16286.8|16221.8|0
1631754610000|2021-09-16 01:10:10|16297.8|16232.8|16297.8|16232.8|16297.8|16232.8|16297.8|16232.8|0
1631754640000|2021-09-16 01:10:40|16302.1|16237.1|16302.1|16237.1|16302.1|16237.1|16302.1|16237.1|0
1631754670000|2021-09-16 01:11:10|16310.6|16245.4|16310.6|16245.4|16310.6|16245.4|16310.6|16245.4|0
1631754700000|2021-09-16 01:11:40|16308.5|16243.3|16308.5|16243.3|16308.5|16243.3|16308.5|16243.3|0
1631754730000|2021-09-16 01:12:10|16311.2|16246|16311.2|16246|16311.2|16246|16311.2|16246|0
1631754760000|2021-09-16 01:12:40|16306.4|16241.4|16306.4|16241.4|16306.4|16241.4|16306.4|16241.4|0
1631754790000|2021-09-16 01:13:10|16308.2|16243|16308.2|16243|16308.2|16243|16308.2|16243|0
1631754820000|2021-09-16 01:13:40|16312.3|16247.1|16312.3|16247.1|16312.3|16247.1|16312.3|16247.1|0
1631754850000|2021-09-16 01:14:10|16319|16253.8|16319|16253.8|16319|16253.8|16319|16253.8|0
1631754880000|2021-09-16 01:14:40|16317.4|16252.2|16317.4|16252.2|16317.4|16252.2|16317.4|16252.2|0
1631754910000|2021-09-16 01:15:10|16316.3|16251.1|16316.3|16251.1|16316.3|16251.1|16316.3|16251.1|0
1631754940000|2021-09-16 01:15:40|16321.1|16255.9|16321.1|16255.9|16321.1|16255.9|16321.1|16255.9|0
1631754970000|2021-09-16 01:16:10|16320|16254.8|16320|16254.8|16320|16254.8|16320|16254.8|0
1631755000000|2021-09-16 01:16:40|16307.6|16242.5|16307.6|16242.5|16307.6|16242.5|16307.6|16242.5|0
1631755030000|2021-09-16 01:17:10|16314.9|16249.7|16314.9|16249.7|16314.9|16249.7|16314.9|16249.7|0
1631755060000|2021-09-16 01:17:40|16317.3|16252.1|16317.3|16252.1|16317.3|16252.1|16317.3|16252.1|0
1631755090000|2021-09-16 01:18:10|16316.6|16251.4|16316.6|16251.4|16316.6|16251.4|16316.6|16251.4|0
1631755120000|2021-09-16 01:18:40|16310.2|16245|16310.2|16245|16310.2|16245|16310.2|16245|0
1631755150000|2021-09-16 01:19:10|16308.9|16243.7|16308.9|16243.7|16308.9|16243.7|16308.9|16243.7|0
1631755180000|2021-09-16 01:19:40|16310|16244.8|16310|16244.8|16310|16244.8|16310|16244.8|0
1631755210000|2021-09-16 01:20:10|16307.9|16242.7|16307.9|16242.7|16307.9|16242.7|16307.9|16242.7|0
1631755240000|2021-09-16 01:20:40|16308.2|16243|16308.2|16243|16308.2|16243|16308.2|16243|0
1631755270000|2021-09-16 01:21:10|16307.9|16242.7|16307.9|16242.7|16307.9|16242.7|16307.9|16242.7|0
1631755300000|2021-09-16 01:21:40|16309|16243.8|16309|16243.8|16309|16243.8|16309|16243.8|0
1631755330000|2021-09-16 01:22:10|16303.1|16238.1|16303.1|16238.1|16303.1|16238.1|16303.1|16238.1|0
1631755360000|2021-09-16 01:22:40|16303.2|16238.2|16303.2|16238.2|16303.2|16238.2|16303.2|16238.2|0
1631755390000|2021-09-16 01:23:10|16293.8|16228.8|16293.8|16228.8|16293.8|16228.8|16293.8|16228.8|0
1631755420000|2021-09-16 01:23:40|16298.1|16233.1|16298.1|16233.1|16298.1|16233.1|16298.1|16233.1|0
1631755450000|2021-09-16 01:24:10|16296.2|16231.2|16296.2|16231.2|16296.2|16231.2|16296.2|16231.2|0
1631755480000|2021-09-16 01:24:40|16296|16231|16296|16231|16296|16231|16296|16231|0
1631755510000|2021-09-16 01:25:10|16298.9|16233.9|16298.9|16233.9|16298.9|16233.9|16298.9|16233.9|0
1631755540000|2021-09-16 01:25:40|16300.3|16235.3|16300.3|16235.3|16300.3|16235.3|16300.3|16235.3|0
1631755570000|2021-09-16 01:26:10|16294.8|16229.8|16294.8|16229.8|16294.8|16229.8|16294.8|16229.8|0
1631755600000|2021-09-16 01:26:40|16299.9|16234.9|16299.9|16234.9|16299.9|16234.9|16299.9|16234.9|0
1631755630000|2021-09-16 01:27:10|16298.7|16233.7|16298.7|16233.7|16298.7|16233.7|16298.7|16233.7|0
1631755660000|2021-09-16 01:27:40|16301.9|16236.9|16301.9|16236.9|16301.9|16236.9|16301.9|16236.9|0
1631755690000|2021-09-16 01:28:10|16297.7|16232.7|16297.7|16232.7|16297.7|16232.7|16297.7|16232.7|0
1631755720000|2021-09-16 01:28:40|16297.2|16232.2|16297.2|16232.2|16297.2|16232.2|16297.2|16232.2|0
1631755750000|2021-09-16 01:29:10|16299.3|16234.3|16299.3|16234.3|16299.3|16234.3|16299.3|16234.3|0
1631755780000|2021-09-16 01:29:40|16292|16227|16292|16227|16292|16227|16292|16227|0
1631755810000|2021-09-16 01:30:10|16284.8|16219.8|16284.8|16219.8|16284.8|16219.8|16284.8|16219.8|0
1631755840000|2021-09-16 01:30:40|16291|16226|16291|16226|16291|16226|16291|16226|0
1631755870000|2021-09-16 01:31:10|16291.5|16226.5|16291.5|16226.5|16291.5|16226.5|16291.5|16226.5|0
1631755900000|2021-09-16 01:31:40|16295.9|16230.9|16295.9|16230.9|16295.9|16230.9|16295.9|16230.9|0
1631755930000|2021-09-16 01:32:10|16294.9|16229.9|16294.9|16229.9|16294.9|16229.9|16294.9|16229.9|0
1631755960000|2021-09-16 01:32:40|16296.5|16231.5|16296.5|16231.5|16296.5|16231.5|16296.5|16231.5|0
1631755990000|2021-09-16 01:33:10|16295|16230|16295|16230|16295|16230|16295|16230|0
1631756020000|2021-09-16 01:33:40|16292.2|16227.2|16292.2|16227.2|16292.2|16227.2|16292.2|16227.2|0
1631756050000|2021-09-16 01:34:10|16293.3|16228.3|16293.3|16228.3|16293.3|16228.3|16293.3|16228.3|0
1631756080000|2021-09-16 01:34:40|16282.7|16217.7|16282.7|16217.7|16282.7|16217.7|16282.7|16217.7|0
1631756140000|2021-09-16 01:35:40|16281.9|16216.9|16281.9|16216.9|16281.9|16216.9|16281.9|16216.9|0
1631756170000|2021-09-16 01:36:10|16277.3|16212.3|16277.3|16212.3|16277.3|16212.3|16277.3|16212.3|0
1631756200000|2021-09-16 01:36:40|16272.7|16207.7|16272.7|16207.7|16272.7|16207.7|16272.7|16207.7|0
1631756230000|2021-09-16 01:37:10|16271.6|16206.6|16271.6|16206.6|16271.6|16206.6|16271.6|16206.6|0
1631756260000|2021-09-16 01:37:40|16272.4|16207.4|16272.4|16207.4|16272.4|16207.4|16272.4|16207.4|0
1631756290000|2021-09-16 01:38:10|16280|16215|16280|16215|16280|16215|16280|16215|0
1631756320000|2021-09-16 01:38:40|16279.1|16214.1|16279.1|16214.1|16279.1|16214.1|16279.1|16214.1|0
1631756350000|2021-09-16 01:39:10|16275.9|16210.9|16275.9|16210.9|16275.9|16210.9|16275.9|16210.9|0
1631756380000|2021-09-16 01:39:40|16280|16215|16280|16215|16280|16215|16280|16215|0
1631756410000|2021-09-16 01:40:10|16281.4|16216.4|16281.4|16216.4|16281.4|16216.4|16281.4|16216.4|0
1631756440000|2021-09-16 01:40:40|16281.6|16216.6|16281.6|16216.6|16281.6|16216.6|16281.6|16216.6|0
1631756470000|2021-09-16 01:41:10|16281|16216|16281|16216|16281|16216|16281|16216|0
1631756500000|2021-09-16 01:41:40|16281.9|16216.9|16281.9|16216.9|16281.9|16216.9|16281.9|16216.9|0
1631756530000|2021-09-16 01:42:10|16283.3|16218.3|16283.3|16218.3|16283.3|16218.3|16283.3|16218.3|0
1631756560000|2021-09-16 01:42:40|16284.6|16219.6|16284.6|16219.6|16284.6|16219.6|16284.6|16219.6|0
1631756590000|2021-09-16 01:43:10|16281.6|16216.6|16281.6|16216.6|16281.6|16216.6|16281.6|16216.6|0
1631756620000|2021-09-16 01:43:40|16281.9|16216.9|16281.9|16216.9|16281.9|16216.9|16281.9|16216.9|0
1631756650000|2021-09-16 01:44:10|16280.4|16215.4|16280.4|16215.4|16280.4|16215.4|16280.4|16215.4|0
1631756680000|2021-09-16 01:44:40|16278.6|16213.6|16278.6|16213.6|16278.6|16213.6|16278.6|16213.6|0
1631756710000|2021-09-16 01:45:10|16276.8|16211.8|16276.8|16211.8|16276.8|16211.8|16276.8|16211.8|0
1631756740000|2021-09-16 01:45:40|16278.9|16213.9|16278.9|16213.9|16278.9|16213.9|16278.9|16213.9|0
1631756770000|2021-09-16 01:46:10|16275.2|16210.2|16275.2|16210.2|16275.2|16210.2|16275.2|16210.2|0
1631756800000|2021-09-16 01:46:40|16272.9|16207.9|16272.9|16207.9|16272.9|16207.9|16272.9|16207.9|0
1631756830000|2021-09-16 01:47:10|16269.7|16204.7|16269.7|16204.7|16269.7|16204.7|16269.7|16204.7|0
1631756860000|2021-09-16 01:47:40|16270.2|16205.2|16270.2|16205.2|16270.2|16205.2|16270.2|16205.2|0
1631756890000|2021-09-16 01:48:10|16270.3|16205.3|16270.3|16205.3|16270.3|16205.3|16270.3|16205.3|0
1631756920000|2021-09-16 01:48:40|16265.7|16200.7|16265.7|16200.7|16265.7|16200.7|16265.7|16200.7|0
1631756950000|2021-09-16 01:49:10|16266.3|16201.3|16266.3|16201.3|16266.3|16201.3|16266.3|16201.3|0
1631756980000|2021-09-16 01:49:40|16272.8|16207.8|16272.8|16207.8|16272.8|16207.8|16272.8|16207.8|0
1631757010000|2021-09-16 01:50:10|16266.1|16201.1|16266.1|16201.1|16266.1|16201.1|16266.1|16201.1|0
1631757040000|2021-09-16 01:50:40|16266.4|16201.4|16266.4|16201.4|16266.4|16201.4|16266.4|16201.4|0
1631757070000|2021-09-16 01:51:10|16257.7|16192.7|16257.7|16192.7|16257.7|16192.7|16257.7|16192.7|0
1631757100000|2021-09-16 01:51:40|16254.1|16189.3|16254.1|16189.3|16254.1|16189.3|16254.1|16189.3|0
1631757130000|2021-09-16 01:52:10|16252.5|16187.7|16252.5|16187.7|16252.5|16187.7|16252.5|16187.7|0
1631757160000|2021-09-16 01:52:40|16257.1|16192.3|16257.1|16192.3|16257.1|16192.3|16257.1|16192.3|0
1631757190000|2021-09-16 01:53:10|16259.9|16194.9|16259.9|16194.9|16259.9|16194.9|16259.9|16194.9|0
1631757220000|2021-09-16 01:53:40|16266.4|16201.4|16266.4|16201.4|16266.4|16201.4|16266.4|16201.4|0
1631757250000|2021-09-16 01:54:10|16270.8|16205.8|16270.8|16205.8|16270.8|16205.8|16270.8|16205.8|0
1631757280000|2021-09-16 01:54:40|16277.4|16212.4|16277.4|16212.4|16277.4|16212.4|16277.4|16212.4|0
1631757310000|2021-09-16 01:55:10|16279|16214|16279|16214|16279|16214|16279|16214|0
1631757370000|2021-09-16 01:56:10|16284.1|16219.1|16284.1|16219.1|16284.1|16219.1|16284.1|16219.1|0
1631757400000|2021-09-16 01:56:40|16287.4|16222.4|16287.4|16222.4|16287.4|16222.4|16287.4|16222.4|0
1631757430000|2021-09-16 01:57:10|16289.3|16224.3|16289.3|16224.3|16289.3|16224.3|16289.3|16224.3|0
1631757460000|2021-09-16 01:57:40|16288.2|16223.2|16288.2|16223.2|16288.2|16223.2|16288.2|16223.2|0
1631757490000|2021-09-16 01:58:10|16284.5|16219.5|16284.5|16219.5|16284.5|16219.5|16284.5|16219.5|0
1631757520000|2021-09-16 01:58:40|16282.4|16217.4|16282.4|16217.4|16282.4|16217.4|16282.4|16217.4|0
1631757550000|2021-09-16 01:59:10|16274|16209|16274|16209|16274|16209|16274|16209|0
1631757580000|2021-09-16 01:59:40|16265.8|16200.8|16265.8|16200.8|16265.8|16200.8|16265.8|16200.8|0
1631757610000|2021-09-16 02:00:10|16269.3|16204.3|16269.3|16204.3|16269.3|16204.3|16269.3|16204.3|0
1631757640000|2021-09-16 02:00:40|16267.8|16202.8|16267.8|16202.8|16267.8|16202.8|16267.8|16202.8|0
1631757670000|2021-09-16 02:01:10|16269.1|16204.1|16269.1|16204.1|16269.1|16204.1|16269.1|16204.1|0
1631757700000|2021-09-16 02:01:40|16270.8|16205.8|16270.8|16205.8|16270.8|16205.8|16270.8|16205.8|0
1631757730000|2021-09-16 02:02:10|16270.1|16205.1|16270.1|16205.1|16270.1|16205.1|16270.1|16205.1|0
1631757760000|2021-09-16 02:02:40|16265|16200|16265|16200|16265|16200|16265|16200|0
1631757790000|2021-09-16 02:03:10|16244|16179.2|16244|16179.2|16244|16179.2|16244|16179.2|0
1631757820000|2021-09-16 02:03:40|16252.2|16187.4|16252.2|16187.4|16252.2|16187.4|16252.2|16187.4|0
1631757850000|2021-09-16 02:04:10|16248.7|16183.9|16248.7|16183.9|16248.7|16183.9|16248.7|16183.9|0
1631757880000|2021-09-16 02:04:40|16247.2|16182.4|16247.2|16182.4|16247.2|16182.4|16247.2|16182.4|0
1631757910000|2021-09-16 02:05:10|16253.2|16188.4|16253.2|16188.4|16253.2|16188.4|16253.2|16188.4|0
1631757940000|2021-09-16 02:05:40|16256.8|16192|16256.8|16192|16256.8|16192|16256.8|16192|0
1631757970000|2021-09-16 02:06:10|16258.1|16193.1|16258.1|16193.1|16258.1|16193.1|16258.1|16193.1|0
1631758000000|2021-09-16 02:06:40|16257.1|16192.3|16257.1|16192.3|16257.1|16192.3|16257.1|16192.3|0
1631758030000|2021-09-16 02:07:10|16253.2|16188.4|16253.2|16188.4|16253.2|16188.4|16253.2|16188.4|0
1631758060000|2021-09-16 02:07:40|16254.2|16189.4|16254.2|16189.4|16254.2|16189.4|16254.2|16189.4|0
1631758090000|2021-09-16 02:08:10|16251|16186.2|16251|16186.2|16251|16186.2|16251|16186.2|0
1631758120000|2021-09-16 02:08:40|16259.8|16194.8|16259.8|16194.8|16259.8|16194.8|16259.8|16194.8|0
1631758150000|2021-09-16 02:09:10|16260.5|16195.5|16260.5|16195.5|16260.5|16195.5|16260.5|16195.5|0
1631758180000|2021-09-16 02:09:40|16256.5|16191.7|16256.5|16191.7|16256.5|16191.7|16256.5|16191.7|0
1631758210000|2021-09-16 02:10:10|16255.5|16190.7|16255.5|16190.7|16255.5|16190.7|16255.5|16190.7|0
1631758240000|2021-09-16 02:10:40|16252.5|16187.7|16252.5|16187.7|16252.5|16187.7|16252.5|16187.7|0
1631758270000|2021-09-16 02:11:10|16250.4|16185.6|16250.4|16185.6|16250.4|16185.6|16250.4|16185.6|0
1631758300000|2021-09-16 02:11:40|16245|16180.2|16245|16180.2|16245|16180.2|16245|16180.2|0
1631758330000|2021-09-16 02:12:10|16240.2|16175.4|16240.2|16175.4|16240.2|16175.4|16240.2|16175.4|0
1631758360000|2021-09-16 02:12:40|16233|16168.2|16233|16168.2|16233|16168.2|16233|16168.2|0
1631758390000|2021-09-16 02:13:10|16227.7|16162.9|16227.7|16162.9|16227.7|16162.9|16227.7|16162.9|0
1631758420000|2021-09-16 02:13:40|16226.8|16162|16226.8|16162|16226.8|16162|16226.8|16162|0
1631758450000|2021-09-16 02:14:10|16229.5|16164.7|16229.5|16164.7|16229.5|16164.7|16229.5|16164.7|0
1631758480000|2021-09-16 02:14:40|16230.6|16165.8|16230.6|16165.8|16230.6|16165.8|16230.6|16165.8|0
1631758510000|2021-09-16 02:15:10|16235.6|16170.8|16235.6|16170.8|16235.6|16170.8|16235.6|16170.8|0
1631758570000|2021-09-16 02:16:10|16240.1|16175.3|16240.1|16175.3|16240.1|16175.3|16240.1|16175.3|0
1631758600000|2021-09-16 02:16:40|16227|16162.2|16227|16162.2|16227|16162.2|16227|16162.2|0
1631758630000|2021-09-16 02:17:10|16224.7|16159.9|16224.7|16159.9|16224.7|16159.9|16224.7|16159.9|0
1631758660000|2021-09-16 02:17:40|16227.3|16162.5|16227.3|16162.5|16227.3|16162.5|16227.3|16162.5|0
1631758690000|2021-09-16 02:18:10|16230|16165.2|16230|16165.2|16230|16165.2|16230|16165.2|0
1631758720000|2021-09-16 02:18:40|16229.8|16165|16229.8|16165|16229.8|16165|16229.8|16165|0
1631758750000|2021-09-16 02:19:10|16228.1|16163.3|16228.1|16163.3|16228.1|16163.3|16228.1|16163.3|0
1631758780000|2021-09-16 02:19:40|16231.8|16167|16231.8|16167|16231.8|16167|16231.8|16167|0
1631758810000|2021-09-16 02:20:10|16234.7|16169.9|16234.7|16169.9|16234.7|16169.9|16234.7|16169.9|0
1631758840000|2021-09-16 02:20:40|16232|16167.2|16232|16167.2|16232|16167.2|16232|16167.2|0
1631758870000|2021-09-16 02:21:10|16238|16173.2|16238|16173.2|16238|16173.2|16238|16173.2|0
1631758900000|2021-09-16 02:21:40|16241|16176.2|16241|16176.2|16241|16176.2|16241|16176.2|0
1631758930000|2021-09-16 02:22:10|16231.7|16166.9|16231.7|16166.9|16231.7|16166.9|16231.7|16166.9|0
1631758960000|2021-09-16 02:22:40|16230.9|16166.1|16230.9|16166.1|16230.9|16166.1|16230.9|16166.1|0
1631758990000|2021-09-16 02:23:10|16234.6|16169.8|16234.6|16169.8|16234.6|16169.8|16234.6|16169.8|0
1631759020000|2021-09-16 02:23:40|16241.2|16176.4|16241.2|16176.4|16241.2|16176.4|16241.2|16176.4|0
1631759050000|2021-09-16 02:24:10|16244.5|16179.7|16244.5|16179.7|16244.5|16179.7|16244.5|16179.7|0
1631759080000|2021-09-16 02:24:40|16242.1|16177.3|16242.1|16177.3|16242.1|16177.3|16242.1|16177.3|0
1631759110000|2021-09-16 02:25:10|16243.6|16178.8|16243.6|16178.8|16243.6|16178.8|16243.6|16178.8|0
1631759140000|2021-09-16 02:25:40|16251|16186.2|16251|16186.2|16251|16186.2|16251|16186.2|0
1631759170000|2021-09-16 02:26:10|16259.8|16194.8|16259.8|16194.8|16259.8|16194.8|16259.8|16194.8|0
1631759200000|2021-09-16 02:26:40|16261.9|16196.9|16261.9|16196.9|16261.9|16196.9|16261.9|16196.9|0
1631759230000|2021-09-16 02:27:10|16257.9|16192.9|16257.9|16192.9|16257.9|16192.9|16257.9|16192.9|0
1631759260000|2021-09-16 02:27:40|16253.8|16189|16253.8|16189|16253.8|16189|16253.8|16189|0
1631759290000|2021-09-16 02:28:10|16257.1|16192.3|16257.1|16192.3|16257.1|16192.3|16257.1|16192.3|0
1631759320000|2021-09-16 02:28:40|16258.6|16193.6|16258.6|16193.6|16258.6|16193.6|16258.6|16193.6|0
1631759350000|2021-09-16 02:29:10|16261.2|16196.2|16261.2|16196.2|16261.2|16196.2|16261.2|16196.2|0
1631759380000|2021-09-16 02:29:40|16268.2|16203.2|16268.2|16203.2|16268.2|16203.2|16268.2|16203.2|0
1631759410000|2021-09-16 02:30:10|16265.8|16200.8|16265.8|16200.8|16265.8|16200.8|16265.8|16200.8|0
1631759440000|2021-09-16 02:30:40|16263.3|16198.3|16263.3|16198.3|16263.3|16198.3|16263.3|16198.3|0
1631759470000|2021-09-16 02:31:10|16257.6|16192.6|16257.6|16192.6|16257.6|16192.6|16257.6|16192.6|0
1631759500000|2021-09-16 02:31:40|16257.3|16192.5|16257.3|16192.5|16257.3|16192.5|16257.3|16192.5|0
1631759530000|2021-09-16 02:32:10|16257.1|16192.3|16257.1|16192.3|16257.1|16192.3|16257.1|16192.3|0
1631759560000|2021-09-16 02:32:40|16256.3|16191.5|16256.3|16191.5|16256.3|16191.5|16256.3|16191.5|0
1631759590000|2021-09-16 02:33:10|16254.3|16189.5|16254.3|16189.5|16254.3|16189.5|16254.3|16189.5|0
1631759620000|2021-09-16 02:33:40|16256.3|16191.5|16256.3|16191.5|16256.3|16191.5|16256.3|16191.5|0
1631759650000|2021-09-16 02:34:10|16255.8|16191|16255.8|16191|16255.8|16191|16255.8|16191|0
1631759680000|2021-09-16 02:34:40|16255.4|16190.6|16255.4|16190.6|16255.4|16190.6|16255.4|16190.6|0
1631759710000|2021-09-16 02:35:10|16256|16191.2|16256|16191.2|16256|16191.2|16256|16191.2|0
1631759740000|2021-09-16 02:35:40|16256.5|16191.7|16256.5|16191.7|16256.5|16191.7|16256.5|16191.7|0
1631759770000|2021-09-16 02:36:10|16255.1|16190.3|16255.1|16190.3|16255.1|16190.3|16255.1|16190.3|0
1631759800000|2021-09-16 02:36:40|16248.1|16183.3|16248.1|16183.3|16248.1|16183.3|16248.1|16183.3|0
1631759830000|2021-09-16 02:37:10|16249.4|16184.6|16249.4|16184.6|16249.4|16184.6|16249.4|16184.6|0
1631759860000|2021-09-16 02:37:40|16249.3|16184.5|16249.3|16184.5|16249.3|16184.5|16249.3|16184.5|0
1631759890000|2021-09-16 02:38:10|16249.6|16184.8|16249.6|16184.8|16249.6|16184.8|16249.6|16184.8|0
1631759920000|2021-09-16 02:38:40|16249.2|16184.4|16249.2|16184.4|16249.2|16184.4|16249.2|16184.4|0
1631759950000|2021-09-16 02:39:10|16243.2|16178.4|16243.2|16178.4|16243.2|16178.4|16243.2|16178.4|0
1631759980000|2021-09-16 02:39:40|16239.5|16174.7|16239.5|16174.7|16239.5|16174.7|16239.5|16174.7|0
1631760010000|2021-09-16 02:40:10|16242|16177.2|16242|16177.2|16242|16177.2|16242|16177.2|0
1631760040000|2021-09-16 02:40:40|16242.6|16177.8|16242.6|16177.8|16242.6|16177.8|16242.6|16177.8|0
1631760070000|2021-09-16 02:41:10|16244.9|16180.1|16244.9|16180.1|16244.9|16180.1|16244.9|16180.1|0
1631760100000|2021-09-16 02:41:40|16244.4|16179.6|16244.4|16179.6|16244.4|16179.6|16244.4|16179.6|0
1631760130000|2021-09-16 02:42:10|16242.9|16178.1|16242.9|16178.1|16242.9|16178.1|16242.9|16178.1|0
1631760160000|2021-09-16 02:42:40|16241.2|16176.4|16241.2|16176.4|16241.2|16176.4|16241.2|16176.4|0
1631760220000|2021-09-16 02:43:40|16249|16184.2|16249|16184.2|16249|16184.2|16249|16184.2|0
1631760250000|2021-09-16 02:44:10|16244.9|16180.1|16244.9|16180.1|16244.9|16180.1|16244.9|16180.1|0
1631760280000|2021-09-16 02:44:40|16243.1|16178.3|16243.1|16178.3|16243.1|16178.3|16243.1|16178.3|0
1631760310000|2021-09-16 02:45:10|16243|16178.2|16243|16178.2|16243|16178.2|16243|16178.2|0
1631760340000|2021-09-16 02:45:40|16245.2|16180.4|16245.2|16180.4|16245.2|16180.4|16245.2|16180.4|0
1631760370000|2021-09-16 02:46:10|16244.2|16179.4|16244.2|16179.4|16244.2|16179.4|16244.2|16179.4|0
1631760400000|2021-09-16 02:46:40|16245.2|16180.4|16245.2|16180.4|16245.2|16180.4|16245.2|16180.4|0
1631760430000|2021-09-16 02:47:10|16248.2|16183.4|16248.2|16183.4|16248.2|16183.4|16248.2|16183.4|0
1631760460000|2021-09-16 02:47:40|16249|16184.2|16249|16184.2|16249|16184.2|16249|16184.2|0
1631760490000|2021-09-16 02:48:10|16251.7|16186.9|16251.7|16186.9|16251.7|16186.9|16251.7|16186.9|0
1631760520000|2021-09-16 02:48:40|16251.8|16187|16251.8|16187|16251.8|16187|16251.8|16187|0
1631760550000|2021-09-16 02:49:10|16253.5|16188.7|16253.5|16188.7|16253.5|16188.7|16253.5|16188.7|0
1631760580000|2021-09-16 02:49:40|16249.7|16184.9|16249.7|16184.9|16249.7|16184.9|16249.7|16184.9|0
1631760610000|2021-09-16 02:50:10|16247.8|16183|16247.8|16183|16247.8|16183|16247.8|16183|0
1631760640000|2021-09-16 02:50:40|16252.2|16187.4|16252.2|16187.4|16252.2|16187.4|16252.2|16187.4|0
1631760670000|2021-09-16 02:51:10|16250.9|16186.1|16250.9|16186.1|16250.9|16186.1|16250.9|16186.1|0
1631760700000|2021-09-16 02:51:40|16249.7|16184.9|16249.7|16184.9|16249.7|16184.9|16249.7|16184.9|0
1631760730000|2021-09-16 02:52:10|16247.3|16182.5|16247.3|16182.5|16247.3|16182.5|16247.3|16182.5|0
1631760760000|2021-09-16 02:52:40|16247.4|16182.6|16247.4|16182.6|16247.4|16182.6|16247.4|16182.6|0
1631760790000|2021-09-16 02:53:10|16246.4|16181.6|16246.4|16181.6|16246.4|16181.6|16246.4|16181.6|0
1631760820000|2021-09-16 02:53:40|16248.7|16183.9|16248.7|16183.9|16248.7|16183.9|16248.7|16183.9|0
1631760850000|2021-09-16 02:54:10|16244.7|16179.9|16244.7|16179.9|16244.7|16179.9|16244.7|16179.9|0
1631760880000|2021-09-16 02:54:40|16246.3|16181.5|16246.3|16181.5|16246.3|16181.5|16246.3|16181.5|0
1631760910000|2021-09-16 02:55:10|16244.4|16179.6|16244.4|16179.6|16244.4|16179.6|16244.4|16179.6|0
1631760940000|2021-09-16 02:55:40|16247.5|16182.7|16247.5|16182.7|16247.5|16182.7|16247.5|16182.7|0
1631760970000|2021-09-16 02:56:10|16245.1|16180.3|16245.1|16180.3|16245.1|16180.3|16245.1|16180.3|0
1631761000000|2021-09-16 02:56:40|16235.7|16170.9|16235.7|16170.9|16235.7|16170.9|16235.7|16170.9|0
1631761030000|2021-09-16 02:57:10|16234.3|16169.5|16234.3|16169.5|16234.3|16169.5|16234.3|16169.5|0
1631761060000|2021-09-16 02:57:40|16235.3|16170.5|16235.3|16170.5|16235.3|16170.5|16235.3|16170.5|0
1631761090000|2021-09-16 02:58:10|16238.6|16173.8|16238.6|16173.8|16238.6|16173.8|16238.6|16173.8|0
1631761120000|2021-09-16 02:58:40|16238.9|16174.1|16238.9|16174.1|16238.9|16174.1|16238.9|16174.1|0
1631761150000|2021-09-16 02:59:10|16238.2|16173.4|16238.2|16173.4|16238.2|16173.4|16238.2|16173.4|0
1631761180000|2021-09-16 02:59:40|16237.8|16173|16237.8|16173|16237.8|16173|16237.8|16173|0
1631761210000|2021-09-16 03:00:10|16237.6|16172.8|16237.6|16172.8|16237.6|16172.8|16237.6|16172.8|0
1631761240000|2021-09-16 03:00:40|16235.3|16170.5|16235.3|16170.5|16235.3|16170.5|16235.3|16170.5|0
1631761270000|2021-09-16 03:01:10|16234.3|16169.5|16234.3|16169.5|16234.3|16169.5|16234.3|16169.5|0
1631761300000|2021-09-16 03:01:40|16236.2|16171.4|16236.2|16171.4|16236.2|16171.4|16236.2|16171.4|0
1631761330000|2021-09-16 03:02:10|16230.1|16165.3|16230.1|16165.3|16230.1|16165.3|16230.1|16165.3|0
1631761360000|2021-09-16 03:02:40|16231.3|16166.5|16231.3|16166.5|16231.3|16166.5|16231.3|16166.5|0
1631761390000|2021-09-16 03:03:10|16229.5|16164.7|16229.5|16164.7|16229.5|16164.7|16229.5|16164.7|0
1631761420000|2021-09-16 03:03:40|16228.2|16163.4|16228.2|16163.4|16228.2|16163.4|16228.2|16163.4|0
1631761450000|2021-09-16 03:04:10|16225.3|16160.5|16225.3|16160.5|16225.3|16160.5|16225.3|16160.5|0
1631761480000|2021-09-16 03:04:40|16222.1|16157.3|16222.1|16157.3|16222.1|16157.3|16222.1|16157.3|0
1631761510000|2021-09-16 03:05:10|16216.8|16152|16216.8|16152|16216.8|16152|16216.8|16152|0
1631761540000|2021-09-16 03:05:40|16220.5|16155.7|16220.5|16155.7|16220.5|16155.7|16220.5|16155.7|0
1631761570000|2021-09-16 03:06:10|16221.1|16156.3|16221.1|16156.3|16221.1|16156.3|16221.1|16156.3|0
1631761600000|2021-09-16 03:06:40|16218.8|16154|16218.8|16154|16218.8|16154|16218.8|16154|0
1631761630000|2021-09-16 03:07:10|16222.2|16157.4|16222.2|16157.4|16222.2|16157.4|16222.2|16157.4|0
1631761660000|2021-09-16 03:07:40|16221.8|16157|16221.8|16157|16221.8|16157|16221.8|16157|0
1631761720000|2021-09-16 03:08:40|16224.1|16159.3|16224.1|16159.3|16224.1|16159.3|16224.1|16159.3|0
1631761750000|2021-09-16 03:09:10|16228.1|16163.3|16228.1|16163.3|16228.1|16163.3|16228.1|16163.3|0
1631761780000|2021-09-16 03:09:40|16232.3|16167.5|16232.3|16167.5|16232.3|16167.5|16232.3|16167.5|0
1631761810000|2021-09-16 03:10:10|16234.2|16169.4|16234.2|16169.4|16234.2|16169.4|16234.2|16169.4|0
1631761840000|2021-09-16 03:10:40|16227.4|16162.6|16227.4|16162.6|16227.4|16162.6|16227.4|16162.6|0
1631761870000|2021-09-16 03:11:10|16230.3|16165.5|16230.3|16165.5|16230.3|16165.5|16230.3|16165.5|0
1631761900000|2021-09-16 03:11:40|16226.6|16161.8|16226.6|16161.8|16226.6|16161.8|16226.6|16161.8|0
1631761930000|2021-09-16 03:12:10|16224.4|16159.6|16224.4|16159.6|16224.4|16159.6|16224.4|16159.6|0
1631761960000|2021-09-16 03:12:40|16228|16163.2|16228|16163.2|16228|16163.2|16228|16163.2|0
1631761990000|2021-09-16 03:13:10|16230.5|16165.7|16230.5|16165.7|16230.5|16165.7|16230.5|16165.7|0
1631762020000|2021-09-16 03:13:40|16228.7|16163.9|16228.7|16163.9|16228.7|16163.9|16228.7|16163.9|0
1631762050000|2021-09-16 03:14:10|16224.8|16160|16224.8|16160|16224.8|16160|16224.8|16160|0
1631762080000|2021-09-16 03:14:40|16222.7|16157.9|16222.7|16157.9|16222.7|16157.9|16222.7|16157.9|0
1631762110000|2021-09-16 03:15:10|16220.6|16155.8|16220.6|16155.8|16220.6|16155.8|16220.6|16155.8|0
1631762140000|2021-09-16 03:15:40|16223.1|16158.3|16223.1|16158.3|16223.1|16158.3|16223.1|16158.3|0
1631762170000|2021-09-16 03:16:10|16222.8|16158|16222.8|16158|16222.8|16158|16222.8|16158|0
1631762200000|2021-09-16 03:16:40|16217.1|16152.3|16217.1|16152.3|16217.1|16152.3|16217.1|16152.3|0
1631762230000|2021-09-16 03:17:10|16218.4|16153.6|16218.4|16153.6|16218.4|16153.6|16218.4|16153.6|0
1631762260000|2021-09-16 03:17:40|16220.6|16155.8|16220.6|16155.8|16220.6|16155.8|16220.6|16155.8|0
1631762290000|2021-09-16 03:18:10|16216.6|16151.8|16216.6|16151.8|16216.6|16151.8|16216.6|16151.8|0
1631762320000|2021-09-16 03:18:40|16218.3|16153.5|16218.3|16153.5|16218.3|16153.5|16218.3|16153.5|0
1631762350000|2021-09-16 03:19:10|16214.1|16149.3|16214.1|16149.3|16214.1|16149.3|16214.1|16149.3|0
1631762380000|2021-09-16 03:19:40|16215.9|16151.1|16215.9|16151.1|16215.9|16151.1|16215.9|16151.1|0
1631762410000|2021-09-16 03:20:10|16216.7|16151.9|16216.7|16151.9|16216.7|16151.9|16216.7|16151.9|0
1631762440000|2021-09-16 03:20:40|16214.2|16149.4|16214.2|16149.4|16214.2|16149.4|16214.2|16149.4|0
1631762470000|2021-09-16 03:21:10|16214.7|16149.9|16214.7|16149.9|16214.7|16149.9|16214.7|16149.9|0
1631762500000|2021-09-16 03:21:40|16213.5|16148.7|16213.5|16148.7|16213.5|16148.7|16213.5|16148.7|0
1631762530000|2021-09-16 03:22:10|16207.5|16142.7|16207.5|16142.7|16207.5|16142.7|16207.5|16142.7|0
1631762560000|2021-09-16 03:22:40|16207.1|16142.5|16207.1|16142.5|16207.1|16142.5|16207.1|16142.5|0
1631762590000|2021-09-16 03:23:10|16209.8|16145|16209.8|16145|16209.8|16145|16209.8|16145|0
1631762620000|2021-09-16 03:23:40|16210.5|16145.7|16210.5|16145.7|16210.5|16145.7|16210.5|16145.7|0
1631762650000|2021-09-16 03:24:10|16210.1|16145.3|16210.1|16145.3|16210.1|16145.3|16210.1|16145.3|0
1631762680000|2021-09-16 03:24:40|16209.1|16144.3|16209.1|16144.3|16209.1|16144.3|16209.1|16144.3|0
1631762710000|2021-09-16 03:25:10|16209.6|16144.8|16209.6|16144.8|16209.6|16144.8|16209.6|16144.8|0
1631762740000|2021-09-16 03:25:40|16209.2|16144.4|16209.2|16144.4|16209.2|16144.4|16209.2|16144.4|0
1631762770000|2021-09-16 03:26:10|16207.2|16142.6|16207.2|16142.6|16207.2|16142.6|16207.2|16142.6|0
1631762800000|2021-09-16 03:26:40|16208|16143.2|16208|16143.2|16208|16143.2|16208|16143.2|0
1631762830000|2021-09-16 03:27:10|16209.3|16144.5|16209.3|16144.5|16209.3|16144.5|16209.3|16144.5|0
1631762860000|2021-09-16 03:27:40|16206.8|16142.2|16206.8|16142.2|16206.8|16142.2|16206.8|16142.2|0
1631762890000|2021-09-16 03:28:10|16208.1|16143.3|16208.1|16143.3|16208.1|16143.3|16208.1|16143.3|0
1631762920000|2021-09-16 03:28:40|16208|16143.2|16208|16143.2|16208|16143.2|16208|16143.2|0
1631762950000|2021-09-16 03:29:10|16207.9|16143.1|16207.9|16143.1|16207.9|16143.1|16207.9|16143.1|0
1631762980000|2021-09-16 03:29:40|16202.1|16137.5|16202.1|16137.5|16202.1|16137.5|16202.1|16137.5|0
1631763010000|2021-09-16 03:30:10|16201.6|16137|16201.6|16137|16201.6|16137|16201.6|16137|0
1631763040000|2021-09-16 03:30:40|16204.3|16139.7|16204.3|16139.7|16204.3|16139.7|16204.3|16139.7|0
1631763070000|2021-09-16 03:31:10|16206.4|16141.8|16206.4|16141.8|16206.4|16141.8|16206.4|16141.8|0
1631763100000|2021-09-16 03:31:40|16206|16141.4|16206|16141.4|16206|16141.4|16206|16141.4|0
1631763130000|2021-09-16 03:32:10|16206.7|16142.1|16206.7|16142.1|16206.7|16142.1|16206.7|16142.1|0
1631763160000|2021-09-16 03:32:40|16204.3|16139.7|16204.3|16139.7|16204.3|16139.7|16204.3|16139.7|0
1631763190000|2021-09-16 03:33:10|16203.8|16139.2|16203.8|16139.2|16203.8|16139.2|16203.8|16139.2|0
1631763220000|2021-09-16 03:33:40|16205.5|16140.9|16205.5|16140.9|16205.5|16140.9|16205.5|16140.9|0
1631763250000|2021-09-16 03:34:10|16202.8|16138.2|16202.8|16138.2|16202.8|16138.2|16202.8|16138.2|0
1631763280000|2021-09-16 03:34:40|16203.8|16139.2|16203.8|16139.2|16203.8|16139.2|16203.8|16139.2|0
1631763310000|2021-09-16 03:35:10|16205|16140.4|16205|16140.4|16205|16140.4|16205|16140.4|0
1631763340000|2021-09-16 03:35:40|16203.2|16138.6|16203.2|16138.6|16203.2|16138.6|16203.2|16138.6|0
1631763370000|2021-09-16 03:36:10|16195.7|16131.1|16195.7|16131.1|16195.7|16131.1|16195.7|16131.1|0
1631763400000|2021-09-16 03:36:40|16191.4|16126.8|16191.4|16126.8|16191.4|16126.8|16191.4|16126.8|0
1631763430000|2021-09-16 03:37:10|16191.1|16126.5|16191.1|16126.5|16191.1|16126.5|16191.1|16126.5|0
1631763460000|2021-09-16 03:37:40|16190.9|16126.3|16190.9|16126.3|16190.9|16126.3|16190.9|16126.3|0
1631763490000|2021-09-16 03:38:10|16185.3|16120.7|16185.3|16120.7|16185.3|16120.7|16185.3|16120.7|0
1631763520000|2021-09-16 03:38:40|16181.4|16116.8|16181.4|16116.8|16181.4|16116.8|16181.4|16116.8|0
1631763550000|2021-09-16 03:39:10|16180.3|16115.7|16180.3|16115.7|16180.3|16115.7|16180.3|16115.7|0
1631763580000|2021-09-16 03:39:40|16178.9|16114.3|16178.9|16114.3|16178.9|16114.3|16178.9|16114.3|0
1631763610000|2021-09-16 03:40:10|16177.6|16113|16177.6|16113|16177.6|16113|16177.6|16113|0
1631763640000|2021-09-16 03:40:40|16175.4|16110.8|16175.4|16110.8|16175.4|16110.8|16175.4|16110.8|0
1631763670000|2021-09-16 03:41:10|16176.3|16111.7|16176.3|16111.7|16176.3|16111.7|16176.3|16111.7|0
1631763700000|2021-09-16 03:41:40|16182|16117.4|16182|16117.4|16182|16117.4|16182|16117.4|0
1631763730000|2021-09-16 03:42:10|16180|16115.4|16180|16115.4|16180|16115.4|16180|16115.4|0
1631763760000|2021-09-16 03:42:40|16179.9|16115.3|16179.9|16115.3|16179.9|16115.3|16179.9|16115.3|0
1631763790000|2021-09-16 03:43:10|16182|16117.4|16182|16117.4|16182|16117.4|16182|16117.4|0
1631763820000|2021-09-16 03:43:40|16172.1|16107.5|16172.1|16107.5|16172.1|16107.5|16172.1|16107.5|0
1631763850000|2021-09-16 03:44:10|16169.6|16105|16169.6|16105|16169.6|16105|16169.6|16105|0
1631763880000|2021-09-16 03:44:40|16166.4|16101.8|16166.4|16101.8|16166.4|16101.8|16166.4|16101.8|0
1631763910000|2021-09-16 03:45:10|16162.3|16097.7|16162.3|16097.7|16162.3|16097.7|16162.3|16097.7|0
1631763940000|2021-09-16 03:45:40|16159.6|16095|16159.6|16095|16159.6|16095|16159.6|16095|0
1631763970000|2021-09-16 03:46:10|16159.1|16094.5|16159.1|16094.5|16159.1|16094.5|16159.1|16094.5|0
1631764000000|2021-09-16 03:46:40|16155.4|16091|16155.4|16091|16155.4|16091|16155.4|16091|0
1631764030000|2021-09-16 03:47:10|16150.2|16085.8|16150.2|16085.8|16150.2|16085.8|16150.2|16085.8|0
1631764060000|2021-09-16 03:47:40|16148.7|16084.3|16148.7|16084.3|16148.7|16084.3|16148.7|16084.3|0
1631764090000|2021-09-16 03:48:10|16151.5|16087.1|16151.5|16087.1|16151.5|16087.1|16151.5|16087.1|0
1631764120000|2021-09-16 03:48:40|16153.1|16088.7|16153.1|16088.7|16153.1|16088.7|16153.1|16088.7|0
1631764150000|2021-09-16 03:49:10|16157.1|16092.7|16157.1|16092.7|16157.1|16092.7|16157.1|16092.7|0
1631764180000|2021-09-16 03:49:40|16161.7|16097.1|16161.7|16097.1|16161.7|16097.1|16161.7|16097.1|0
1631764210000|2021-09-16 03:50:10|16156.9|16092.5|16156.9|16092.5|16156.9|16092.5|16156.9|16092.5|0
1631764240000|2021-09-16 03:50:40|16161.3|16096.7|16161.3|16096.7|16161.3|16096.7|16161.3|16096.7|0
1631764270000|2021-09-16 03:51:10|16161.8|16097.2|16161.8|16097.2|16161.8|16097.2|16161.8|16097.2|0
1631764300000|2021-09-16 03:51:40|16159.7|16095.1|16159.7|16095.1|16159.7|16095.1|16159.7|16095.1|0
1631764330000|2021-09-16 03:52:10|16151.4|16087|16151.4|16087|16151.4|16087|16151.4|16087|0
1631764360000|2021-09-16 03:52:40|16152.5|16088.1|16152.5|16088.1|16152.5|16088.1|16152.5|16088.1|0
1631764450000|2021-09-16 03:54:10|16157.9|16093.3|16157.9|16093.3|16157.9|16093.3|16157.9|16093.3|0
1631764480000|2021-09-16 03:54:40|16160.5|16095.9|16160.5|16095.9|16160.5|16095.9|16160.5|16095.9|0
1631764510000|2021-09-16 03:55:10|16156.2|16091.8|16156.2|16091.8|16156.2|16091.8|16156.2|16091.8|0
1631764540000|2021-09-16 03:55:40|16155.5|16091.1|16155.5|16091.1|16155.5|16091.1|16155.5|16091.1|0
1631764570000|2021-09-16 03:56:10|16151.5|16087.1|16151.5|16087.1|16151.5|16087.1|16151.5|16087.1|0
1631764600000|2021-09-16 03:56:40|16152.5|16088.1|16152.5|16088.1|16152.5|16088.1|16152.5|16088.1|0
1631764630000|2021-09-16 03:57:10|16146.1|16081.7|16146.1|16081.7|16146.1|16081.7|16146.1|16081.7|0
1631764660000|2021-09-16 03:57:40|16147.2|16082.8|16147.2|16082.8|16147.2|16082.8|16147.2|16082.8|0
1631764690000|2021-09-16 03:58:10|16144.7|16080.3|16144.7|16080.3|16144.7|16080.3|16144.7|16080.3|0
1631764720000|2021-09-16 03:58:40|16143.8|16079.4|16143.8|16079.4|16143.8|16079.4|16143.8|16079.4|0
1631764750000|2021-09-16 03:59:10|16146.5|16082.1|16146.5|16082.1|16146.5|16082.1|16146.5|16082.1|0
1631764780000|2021-09-16 03:59:40|16145.4|16081|16145.4|16081|16145.4|16081|16145.4|16081|0
1631764810000|2021-09-16 04:00:10|16142.8|16078.4|16142.8|16078.4|16142.8|16078.4|16142.8|16078.4|0
1631764840000|2021-09-16 04:00:40|16144.7|16080.3|16144.7|16080.3|16144.7|16080.3|16144.7|16080.3|0
1631764870000|2021-09-16 04:01:10|16144.6|16080.2|16144.6|16080.2|16144.6|16080.2|16144.6|16080.2|0
1631764900000|2021-09-16 04:01:40|16149.9|16085.5|16149.9|16085.5|16149.9|16085.5|16149.9|16085.5|0
1631764930000|2021-09-16 04:02:10|16157|16092.6|16157|16092.6|16157|16092.6|16157|16092.6|0
1631764960000|2021-09-16 04:02:40|16153.6|16089.2|16153.6|16089.2|16153.6|16089.2|16153.6|16089.2|0
1631764990000|2021-09-16 04:03:10|16154.8|16090.4|16154.8|16090.4|16154.8|16090.4|16154.8|16090.4|0
1631765020000|2021-09-16 04:03:40|16145.2|16080.8|16145.2|16080.8|16145.2|16080.8|16145.2|16080.8|0
1631765050000|2021-09-16 04:04:10|16149.5|16085.1|16149.5|16085.1|16149.5|16085.1|16149.5|16085.1|0
1631765080000|2021-09-16 04:04:40|16145.8|16081.4|16145.8|16081.4|16145.8|16081.4|16145.8|16081.4|0
1631765110000|2021-09-16 04:05:10|16147.2|16082.8|16147.2|16082.8|16147.2|16082.8|16147.2|16082.8|0
1631765140000|2021-09-16 04:05:40|16147.9|16083.5|16147.9|16083.5|16147.9|16083.5|16147.9|16083.5|0
1631765170000|2021-09-16 04:06:10|16146.9|16082.5|16146.9|16082.5|16146.9|16082.5|16146.9|16082.5|0
1631765200000|2021-09-16 04:06:40|16143.1|16078.7|16143.1|16078.7|16143.1|16078.7|16143.1|16078.7|0
1631765230000|2021-09-16 04:07:10|16142|16077.6|16142|16077.6|16142|16077.6|16142|16077.6|0
1631765260000|2021-09-16 04:07:40|16140.7|16076.3|16140.7|16076.3|16140.7|16076.3|16140.7|16076.3|0
1631765290000|2021-09-16 04:08:10|16140.3|16075.9|16140.3|16075.9|16140.3|16075.9|16140.3|16075.9|0
1631765320000|2021-09-16 04:08:40|16141.9|16077.5|16141.9|16077.5|16141.9|16077.5|16141.9|16077.5|0
1631765350000|2021-09-16 04:09:10|16142.8|16078.4|16142.8|16078.4|16142.8|16078.4|16142.8|16078.4|0
1631765380000|2021-09-16 04:09:40|16134.8|16070.4|16134.8|16070.4|16134.8|16070.4|16134.8|16070.4|0
1631765410000|2021-09-16 04:10:10|16136.1|16071.7|16136.1|16071.7|16136.1|16071.7|16136.1|16071.7|0
1631765440000|2021-09-16 04:10:40|16134.2|16069.8|16134.2|16069.8|16134.2|16069.8|16134.2|16069.8|0
1631765470000|2021-09-16 04:11:10|16133.6|16069.2|16133.6|16069.2|16133.6|16069.2|16133.6|16069.2|0
1631765500000|2021-09-16 04:11:40|16128.8|16064.4|16128.8|16064.4|16128.8|16064.4|16128.8|16064.4|0
1631765560000|2021-09-16 04:12:40|16115.3|16050.9|16115.3|16050.9|16115.3|16050.9|16115.3|16050.9|0
1631765590000|2021-09-16 04:13:10|16119.6|16055.2|16119.6|16055.2|16119.6|16055.2|16119.6|16055.2|0
1631765620000|2021-09-16 04:13:40|16118.3|16053.9|16118.3|16053.9|16118.3|16053.9|16118.3|16053.9|0
1631765680000|2021-09-16 04:14:40|16119|16054.6|16119|16054.6|16119|16054.6|16119|16054.6|0
1631765710000|2021-09-16 04:15:10|16119.6|16055.2|16119.6|16055.2|16119.6|16055.2|16119.6|16055.2|0
1631765740000|2021-09-16 04:15:40|16118.9|16054.5|16118.9|16054.5|16118.9|16054.5|16118.9|16054.5|0
1631765770000|2021-09-16 04:16:10|16118.5|16054.1|16118.5|16054.1|16118.5|16054.1|16118.5|16054.1|0
1631765800000|2021-09-16 04:16:40|16118.7|16054.3|16118.7|16054.3|16118.7|16054.3|16118.7|16054.3|0
1631765830000|2021-09-16 04:17:10|16118.6|16054.2|16118.6|16054.2|16118.6|16054.2|16118.6|16054.2|0
1631765860000|2021-09-16 04:17:40|16113.6|16049.2|16113.6|16049.2|16113.6|16049.2|16113.6|16049.2|0
1631765890000|2021-09-16 04:18:10|16116.5|16052.1|16116.5|16052.1|16116.5|16052.1|16116.5|16052.1|0
1631765950000|2021-09-16 04:19:10|16117.4|16053|16117.4|16053|16117.4|16053|16117.4|16053|0
1631766010000|2021-09-16 04:20:10|16112.8|16048.4|16112.8|16048.4|16112.8|16048.4|16112.8|16048.4|0
1631766040000|2021-09-16 04:20:40|16110.7|16046.3|16110.7|16046.3|16110.7|16046.3|16110.7|16046.3|0
1631766070000|2021-09-16 04:21:10|16106.8|16042.6|16106.8|16042.6|16106.8|16042.6|16106.8|16042.6|0
1631766100000|2021-09-16 04:21:40|16102|16037.8|16102|16037.8|16102|16037.8|16102|16037.8|0
1631766130000|2021-09-16 04:22:10|16102.8|16038.6|16102.8|16038.6|16102.8|16038.6|16102.8|16038.6|0
1631766160000|2021-09-16 04:22:40|16103|16038.8|16103|16038.8|16103|16038.8|16103|16038.8|0
1631766190000|2021-09-16 04:23:10|16102.2|16038|16102.2|16038|16102.2|16038|16102.2|16038|0
1631766220000|2021-09-16 04:23:40|16099.9|16035.7|16099.9|16035.7|16099.9|16035.7|16099.9|16035.7|0
1631766250000|2021-09-16 04:24:10|16106.2|16042|16106.2|16042|16106.2|16042|16106.2|16042|0
1631766280000|2021-09-16 04:24:40|16107.9|16043.5|16107.9|16043.5|16107.9|16043.5|16107.9|16043.5|0
1631766310000|2021-09-16 04:25:10|16103.9|16039.7|16103.9|16039.7|16103.9|16039.7|16103.9|16039.7|0
1631766340000|2021-09-16 04:25:40|16102.1|16037.9|16102.1|16037.9|16102.1|16037.9|16102.1|16037.9|0
1631766370000|2021-09-16 04:26:10|16094.8|16030.6|16094.8|16030.6|16094.8|16030.6|16094.8|16030.6|0
1631766400000|2021-09-16 04:26:40|16094.3|16030.1|16094.3|16030.1|16094.3|16030.1|16094.3|16030.1|0
1631766430000|2021-09-16 04:27:10|16093.6|16029.4|16093.6|16029.4|16093.6|16029.4|16093.6|16029.4|0
1631766460000|2021-09-16 04:27:40|16092.3|16028.1|16092.3|16028.1|16092.3|16028.1|16092.3|16028.1|0
1631766490000|2021-09-16 04:28:10|16091.3|16027.1|16091.3|16027.1|16091.3|16027.1|16091.3|16027.1|0
1631766520000|2021-09-16 04:28:40|16099.3|16035.1|16099.3|16035.1|16099.3|16035.1|16099.3|16035.1|0
1631766550000|2021-09-16 04:29:10|16102.9|16038.7|16102.9|16038.7|16102.9|16038.7|16102.9|16038.7|0
1631766580000|2021-09-16 04:29:40|16104.3|16040.1|16104.3|16040.1|16104.3|16040.1|16104.3|16040.1|0
1631766610000|2021-09-16 04:30:10|16105|16040.8|16105|16040.8|16105|16040.8|16105|16040.8|0
1631766640000|2021-09-16 04:30:40|16098.1|16033.9|16098.1|16033.9|16098.1|16033.9|16098.1|16033.9|0
1631766670000|2021-09-16 04:31:10|16096.7|16032.5|16096.7|16032.5|16096.7|16032.5|16096.7|16032.5|0
1631766700000|2021-09-16 04:31:40|16102.5|16038.3|16102.5|16038.3|16102.5|16038.3|16102.5|16038.3|0
1631766730000|2021-09-16 04:32:10|16099.6|16035.4|16099.6|16035.4|16099.6|16035.4|16099.6|16035.4|0
1631766760000|2021-09-16 04:32:40|16097.3|16033.1|16097.3|16033.1|16097.3|16033.1|16097.3|16033.1|0
1631766790000|2021-09-16 04:33:10|16099.3|16035.1|16099.3|16035.1|16099.3|16035.1|16099.3|16035.1|0
1631766820000|2021-09-16 04:33:40|16101.7|16037.5|16101.7|16037.5|16101.7|16037.5|16101.7|16037.5|0
1631766850000|2021-09-16 04:34:10|16101.6|16037.4|16101.6|16037.4|16101.6|16037.4|16101.6|16037.4|0
1631766880000|2021-09-16 04:34:40|16105.6|16041.4|16105.6|16041.4|16105.6|16041.4|16105.6|16041.4|0
1631766910000|2021-09-16 04:35:10|16113.8|16049.4|16113.8|16049.4|16113.8|16049.4|16113.8|16049.4|0
1631766940000|2021-09-16 04:35:40|16114.7|16050.3|16114.7|16050.3|16114.7|16050.3|16114.7|16050.3|0
1631766970000|2021-09-16 04:36:10|16108.2|16043.8|16108.2|16043.8|16108.2|16043.8|16108.2|16043.8|0
1631767000000|2021-09-16 04:36:40|16106.9|16042.7|16106.9|16042.7|16106.9|16042.7|16106.9|16042.7|0
1631767030000|2021-09-16 04:37:10|16104.6|16040.4|16104.6|16040.4|16104.6|16040.4|16104.6|16040.4|0
1631767060000|2021-09-16 04:37:40|16100.7|16036.5|16100.7|16036.5|16100.7|16036.5|16100.7|16036.5|0
1631767090000|2021-09-16 04:38:10|16103.4|16039.2|16103.4|16039.2|16103.4|16039.2|16103.4|16039.2|0
1631767120000|2021-09-16 04:38:40|16101.9|16037.7|16101.9|16037.7|16101.9|16037.7|16101.9|16037.7|0
1631767150000|2021-09-16 04:39:10|16102|16037.8|16102|16037.8|16102|16037.8|16102|16037.8|0
1631767180000|2021-09-16 04:39:40|16104.5|16040.3|16104.5|16040.3|16104.5|16040.3|16104.5|16040.3|0
1631767210000|2021-09-16 04:40:10|16107.9|16043.5|16107.9|16043.5|16107.9|16043.5|16107.9|16043.5|0
1631767240000|2021-09-16 04:40:40|16112.3|16047.9|16112.3|16047.9|16112.3|16047.9|16112.3|16047.9|0
1631767270000|2021-09-16 04:41:10|16115.6|16051.2|16115.6|16051.2|16115.6|16051.2|16115.6|16051.2|0
1631767300000|2021-09-16 04:41:40|16110.3|16045.9|16110.3|16045.9|16110.3|16045.9|16110.3|16045.9|0
1631767330000|2021-09-16 04:42:10|16110.9|16046.5|16110.9|16046.5|16110.9|16046.5|16110.9|16046.5|0
1631767360000|2021-09-16 04:42:40|16112.6|16048.2|16112.6|16048.2|16112.6|16048.2|16112.6|16048.2|0
1631767390000|2021-09-16 04:43:10|16111.7|16047.3|16111.7|16047.3|16111.7|16047.3|16111.7|16047.3|0
1631767420000|2021-09-16 04:43:40|16109.4|16045|16109.4|16045|16109.4|16045|16109.4|16045|0
1631767450000|2021-09-16 04:44:10|16101.5|16037.3|16101.5|16037.3|16101.5|16037.3|16101.5|16037.3|0
1631767480000|2021-09-16 04:44:40|16102.4|16038.2|16102.4|16038.2|16102.4|16038.2|16102.4|16038.2|0
1631767510000|2021-09-16 04:45:10|16105.8|16041.6|16105.8|16041.6|16105.8|16041.6|16105.8|16041.6|0
1631767540000|2021-09-16 04:45:40|16104.3|16040.1|16104.3|16040.1|16104.3|16040.1|16104.3|16040.1|0
1631767570000|2021-09-16 04:46:10|16107|16042.8|16107|16042.8|16107|16042.8|16107|16042.8|0
1631767600000|2021-09-16 04:46:40|16110.1|16045.7|16110.1|16045.7|16110.1|16045.7|16110.1|16045.7|0
1631767630000|2021-09-16 04:47:10|16102.9|16038.7|16102.9|16038.7|16102.9|16038.7|16102.9|16038.7|0
1631767660000|2021-09-16 04:47:40|16104.5|16040.3|16104.5|16040.3|16104.5|16040.3|16104.5|16040.3|0
1631767690000|2021-09-16 04:48:10|16109.3|16044.9|16109.3|16044.9|16109.3|16044.9|16109.3|16044.9|0
1631767720000|2021-09-16 04:48:40|16110|16045.6|16110|16045.6|16110|16045.6|16110|16045.6|0
1631767750000|2021-09-16 04:49:10|16111.5|16047.1|16111.5|16047.1|16111.5|16047.1|16111.5|16047.1|0
1631767780000|2021-09-16 04:49:40|16115|16050.6|16115|16050.6|16115|16050.6|16115|16050.6|0
1631767810000|2021-09-16 04:50:10|16116.2|16051.8|16116.2|16051.8|16116.2|16051.8|16116.2|16051.8|0
1631767840000|2021-09-16 04:50:40|16114.2|16049.8|16114.2|16049.8|16114.2|16049.8|16114.2|16049.8|0
1631767870000|2021-09-16 04:51:10|16121.8|16057.4|16121.8|16057.4|16121.8|16057.4|16121.8|16057.4|0
1631767900000|2021-09-16 04:51:40|16123.2|16058.8|16123.2|16058.8|16123.2|16058.8|16123.2|16058.8|0
1631767930000|2021-09-16 04:52:10|16128|16063.6|16128|16063.6|16128|16063.6|16128|16063.6|0
1631767960000|2021-09-16 04:52:40|16132|16067.6|16132|16067.6|16132|16067.6|16132|16067.6|0
1631767990000|2021-09-16 04:53:10|16133.7|16069.3|16133.7|16069.3|16133.7|16069.3|16133.7|16069.3|0
1631768020000|2021-09-16 04:53:40|16138.1|16073.7|16138.1|16073.7|16138.1|16073.7|16138.1|16073.7|0
1631768050000|2021-09-16 04:54:10|16136.3|16071.9|16136.3|16071.9|16136.3|16071.9|16136.3|16071.9|0
1631768080000|2021-09-16 04:54:40|16138.3|16073.9|16138.3|16073.9|16138.3|16073.9|16138.3|16073.9|0
1631768110000|2021-09-16 04:55:10|16140.5|16076.1|16140.5|16076.1|16140.5|16076.1|16140.5|16076.1|0
1631768140000|2021-09-16 04:55:40|16140.9|16076.5|16140.9|16076.5|16140.9|16076.5|16140.9|16076.5|0
1631768170000|2021-09-16 04:56:10|16145.8|16081.4|16145.8|16081.4|16145.8|16081.4|16145.8|16081.4|0
1631768200000|2021-09-16 04:56:40|16142.3|16077.9|16142.3|16077.9|16142.3|16077.9|16142.3|16077.9|0
1631768230000|2021-09-16 04:57:10|16140.4|16076|16140.4|16076|16140.4|16076|16140.4|16076|0
1631768260000|2021-09-16 04:57:40|16142|16077.6|16142|16077.6|16142|16077.6|16142|16077.6|0
1631768290000|2021-09-16 04:58:10|16142.2|16077.8|16142.2|16077.8|16142.2|16077.8|16142.2|16077.8|0
1631768320000|2021-09-16 04:58:40|16135.2|16070.8|16135.2|16070.8|16135.2|16070.8|16135.2|16070.8|0
1631768350000|2021-09-16 04:59:10|16134.9|16070.5|16134.9|16070.5|16134.9|16070.5|16134.9|16070.5|0
1631768380000|2021-09-16 04:59:40|16134.8|16070.4|16134.8|16070.4|16134.8|16070.4|16134.8|16070.4|0
1631768410000|2021-09-16 05:00:10|16129.5|16065.1|16129.5|16065.1|16129.5|16065.1|16129.5|16065.1|0
1631768440000|2021-09-16 05:00:40|16128.9|16064.5|16128.9|16064.5|16128.9|16064.5|16128.9|16064.5|0
1631768470000|2021-09-16 05:01:10|16129.6|16065.2|16129.6|16065.2|16129.6|16065.2|16129.6|16065.2|0
1631768500000|2021-09-16 05:01:40|16130.7|16066.3|16130.7|16066.3|16130.7|16066.3|16130.7|16066.3|0
1631768530000|2021-09-16 05:02:10|16133.5|16069.1|16133.5|16069.1|16133.5|16069.1|16133.5|16069.1|0
1631768560000|2021-09-16 05:02:40|16127.2|16062.8|16127.2|16062.8|16127.2|16062.8|16127.2|16062.8|0
1631768590000|2021-09-16 05:03:10|16130.4|16066|16130.4|16066|16130.4|16066|16130.4|16066|0
1631768620000|2021-09-16 05:03:40|16136.2|16071.8|16136.2|16071.8|16136.2|16071.8|16136.2|16071.8|0
1631768650000|2021-09-16 05:04:10|16130.8|16066.4|16130.8|16066.4|16130.8|16066.4|16130.8|16066.4|0
1631768680000|2021-09-16 05:04:40|16137.3|16072.9|16137.3|16072.9|16137.3|16072.9|16137.3|16072.9|0
1631768710000|2021-09-16 05:05:10|16136.7|16072.3|16136.7|16072.3|16136.7|16072.3|16136.7|16072.3|0
1631768740000|2021-09-16 05:05:40|16134.4|16070|16134.4|16070|16134.4|16070|16134.4|16070|0
1631768770000|2021-09-16 05:06:10|16133.5|16069.1|16133.5|16069.1|16133.5|16069.1|16133.5|16069.1|0
1631768800000|2021-09-16 05:06:40|16138.1|16073.7|16138.1|16073.7|16138.1|16073.7|16138.1|16073.7|0
1631768830000|2021-09-16 05:07:10|16139|16074.6|16139|16074.6|16139|16074.6|16139|16074.6|0
1631768860000|2021-09-16 05:07:40|16138.5|16074.1|16138.5|16074.1|16138.5|16074.1|16138.5|16074.1|0
1631768890000|2021-09-16 05:08:10|16146.8|16082.4|16146.8|16082.4|16146.8|16082.4|16146.8|16082.4|0
1631768920000|2021-09-16 05:08:40|16152.6|16088.2|16152.6|16088.2|16152.6|16088.2|16152.6|16088.2|0
1631768950000|2021-09-16 05:09:10|16151.6|16087.2|16151.6|16087.2|16151.6|16087.2|16151.6|16087.2|0
1631768980000|2021-09-16 05:09:40|16148.1|16083.7|16148.1|16083.7|16148.1|16083.7|16148.1|16083.7|0
1631769010000|2021-09-16 05:10:10|16151.4|16087|16151.4|16087|16151.4|16087|16151.4|16087|0
1631769040000|2021-09-16 05:10:40|16149.6|16085.2|16149.6|16085.2|16149.6|16085.2|16149.6|16085.2|0
1631769070000|2021-09-16 05:11:10|16148.6|16084.2|16148.6|16084.2|16148.6|16084.2|16148.6|16084.2|0
1631769100000|2021-09-16 05:11:40|16148|16083.6|16148|16083.6|16148|16083.6|16148|16083.6|0
1631769130000|2021-09-16 05:12:10|16149.4|16085|16149.4|16085|16149.4|16085|16149.4|16085|0
1631769160000|2021-09-16 05:12:40|16144.9|16080.5|16144.9|16080.5|16144.9|16080.5|16144.9|16080.5|0
1631769190000|2021-09-16 05:13:10|16147.6|16083.2|16147.6|16083.2|16147.6|16083.2|16147.6|16083.2|0
1631769220000|2021-09-16 05:13:40|16146.8|16082.4|16146.8|16082.4|16146.8|16082.4|16146.8|16082.4|0
1631769250000|2021-09-16 05:14:10|16151.6|16087.2|16151.6|16087.2|16151.6|16087.2|16151.6|16087.2|0
1631769280000|2021-09-16 05:14:40|16152.5|16088.1|16152.5|16088.1|16152.5|16088.1|16152.5|16088.1|0
1631769310000|2021-09-16 05:15:10|16155.3|16090.9|16155.3|16090.9|16155.3|16090.9|16155.3|16090.9|0
1631769340000|2021-09-16 05:15:40|16160.8|16096.2|16160.8|16096.2|16160.8|16096.2|16160.8|16096.2|0
1631769370000|2021-09-16 05:16:10|16156.2|16091.8|16156.2|16091.8|16156.2|16091.8|16156.2|16091.8|0
1631769400000|2021-09-16 05:16:40|16150.6|16086.2|16150.6|16086.2|16150.6|16086.2|16150.6|16086.2|0
1631769430000|2021-09-16 05:17:10|16149.8|16085.4|16149.8|16085.4|16149.8|16085.4|16149.8|16085.4|0
1631769460000|2021-09-16 05:17:40|16149.2|16084.8|16149.2|16084.8|16149.2|16084.8|16149.2|16084.8|0
1631769490000|2021-09-16 05:18:10|16151.1|16086.7|16151.1|16086.7|16151.1|16086.7|16151.1|16086.7|0
1631769520000|2021-09-16 05:18:40|16155|16090.6|16155|16090.6|16155|16090.6|16155|16090.6|0
1631769550000|2021-09-16 05:19:10|16149.9|16085.5|16149.9|16085.5|16149.9|16085.5|16149.9|16085.5|0
1631769580000|2021-09-16 05:19:40|16149|16084.6|16149|16084.6|16149|16084.6|16149|16084.6|0
1631769610000|2021-09-16 05:20:10|16154.2|16089.8|16154.2|16089.8|16154.2|16089.8|16154.2|16089.8|0
1631769640000|2021-09-16 05:20:40|16151.5|16087.1|16151.5|16087.1|16151.5|16087.1|16151.5|16087.1|0
1631769670000|2021-09-16 05:21:10|16155|16090.6|16155|16090.6|16155|16090.6|16155|16090.6|0
1631769700000|2021-09-16 05:21:40|16150.6|16086.2|16150.6|16086.2|16150.6|16086.2|16150.6|16086.2|0
1631769730000|2021-09-16 05:22:10|16148.9|16084.5|16148.9|16084.5|16148.9|16084.5|16148.9|16084.5|0
1631769760000|2021-09-16 05:22:40|16152.1|16087.7|16152.1|16087.7|16152.1|16087.7|16152.1|16087.7|0
1631769790000|2021-09-16 05:23:10|16154.5|16090.1|16154.5|16090.1|16154.5|16090.1|16154.5|16090.1|0
1631769820000|2021-09-16 05:23:40|16152.1|16087.7|16152.1|16087.7|16152.1|16087.7|16152.1|16087.7|0
1631769850000|2021-09-16 05:24:10|16150.7|16086.3|16150.7|16086.3|16150.7|16086.3|16150.7|16086.3|0
1631769880000|2021-09-16 05:24:40|16149.2|16084.8|16149.2|16084.8|16149.2|16084.8|16149.2|16084.8|0
1631769940000|2021-09-16 05:25:40|16151|16086.6|16151|16086.6|16151|16086.6|16151|16086.6|0
1631769970000|2021-09-16 05:26:10|16154.2|16089.8|16154.2|16089.8|16154.2|16089.8|16154.2|16089.8|0
1631770000000|2021-09-16 05:26:40|16151.7|16087.3|16151.7|16087.3|16151.7|16087.3|16151.7|16087.3|0
1631770030000|2021-09-16 05:27:10|16151.1|16086.7|16151.1|16086.7|16151.1|16086.7|16151.1|16086.7|0
1631770060000|2021-09-16 05:27:40|16146|16081.6|16146|16081.6|16146|16081.6|16146|16081.6|0
1631770090000|2021-09-16 05:28:10|16143|16078.6|16143|16078.6|16143|16078.6|16143|16078.6|0
1631770120000|2021-09-16 05:28:40|16141.8|16077.4|16141.8|16077.4|16141.8|16077.4|16141.8|16077.4|0
1631770150000|2021-09-16 05:29:10|16142.9|16078.5|16142.9|16078.5|16142.9|16078.5|16142.9|16078.5|0
1631770180000|2021-09-16 05:29:40|16142.1|16077.7|16142.1|16077.7|16142.1|16077.7|16142.1|16077.7|0
1631770210000|2021-09-16 05:30:10|16145.5|16081.1|16145.5|16081.1|16145.5|16081.1|16145.5|16081.1|0
1631770240000|2021-09-16 05:30:40|16150.1|16085.7|16150.1|16085.7|16150.1|16085.7|16150.1|16085.7|0
1631770270000|2021-09-16 05:31:10|16152.2|16087.8|16152.2|16087.8|16152.2|16087.8|16152.2|16087.8|0
1631770300000|2021-09-16 05:31:40|16147.5|16083.1|16147.5|16083.1|16147.5|16083.1|16147.5|16083.1|0
1631770330000|2021-09-16 05:32:10|16152|16087.6|16152|16087.6|16152|16087.6|16152|16087.6|0
1631770360000|2021-09-16 05:32:40|16145.2|16080.8|16145.2|16080.8|16145.2|16080.8|16145.2|16080.8|0
1631770390000|2021-09-16 05:33:10|16146|16081.6|16146|16081.6|16146|16081.6|16146|16081.6|0
1631770420000|2021-09-16 05:33:40|16144.1|16079.7|16144.1|16079.7|16144.1|16079.7|16144.1|16079.7|0
1631770450000|2021-09-16 05:34:10|16144.9|16080.5|16144.9|16080.5|16144.9|16080.5|16144.9|16080.5|0
1631770480000|2021-09-16 05:34:40|16140.5|16076.1|16140.5|16076.1|16140.5|16076.1|16140.5|16076.1|0
1631770510000|2021-09-16 05:35:10|16137.8|16073.4|16137.8|16073.4|16137.8|16073.4|16137.8|16073.4|0
1631770540000|2021-09-16 05:35:40|16137.5|16073.1|16137.5|16073.1|16137.5|16073.1|16137.5|16073.1|0
1631770570000|2021-09-16 05:36:10|16135.4|16071|16135.4|16071|16135.4|16071|16135.4|16071|0
1631770600000|2021-09-16 05:36:40|16136.8|16072.4|16136.8|16072.4|16136.8|16072.4|16136.8|16072.4|0
1631770630000|2021-09-16 05:37:10|16138.4|16074|16138.4|16074|16138.4|16074|16138.4|16074|0
1631770660000|2021-09-16 05:37:40|16131.9|16067.5|16131.9|16067.5|16131.9|16067.5|16131.9|16067.5|0
1631770690000|2021-09-16 05:38:10|16120.8|16056.4|16120.8|16056.4|16120.8|16056.4|16120.8|16056.4|0
1631770720000|2021-09-16 05:38:40|16121.9|16057.5|16121.9|16057.5|16121.9|16057.5|16121.9|16057.5|0
1631770750000|2021-09-16 05:39:10|16114.2|16049.8|16114.2|16049.8|16114.2|16049.8|16114.2|16049.8|0
1631770780000|2021-09-16 05:39:40|16115|16050.6|16115|16050.6|16115|16050.6|16115|16050.6|0
1631770810000|2021-09-16 05:40:10|16118.2|16053.8|16118.2|16053.8|16118.2|16053.8|16118.2|16053.8|0
1631770840000|2021-09-16 05:40:40|16117.5|16053.1|16117.5|16053.1|16117.5|16053.1|16117.5|16053.1|0
1631770870000|2021-09-16 05:41:10|16116.1|16051.7|16116.1|16051.7|16116.1|16051.7|16116.1|16051.7|0
1631770900000|2021-09-16 05:41:40|16113.9|16049.5|16113.9|16049.5|16113.9|16049.5|16113.9|16049.5|0
1631770930000|2021-09-16 05:42:10|16106.5|16042.3|16106.5|16042.3|16106.5|16042.3|16106.5|16042.3|0
1631770960000|2021-09-16 05:42:40|16107.5|16043.1|16107.5|16043.1|16107.5|16043.1|16107.5|16043.1|0
1631770990000|2021-09-16 05:43:10|16105.2|16041|16105.2|16041|16105.2|16041|16105.2|16041|0
1631771020000|2021-09-16 05:43:40|16100.7|16036.5|16100.7|16036.5|16100.7|16036.5|16100.7|16036.5|0
1631771050000|2021-09-16 05:44:10|16098.8|16034.6|16098.8|16034.6|16098.8|16034.6|16098.8|16034.6|0
1631771080000|2021-09-16 05:44:40|16095.9|16031.7|16095.9|16031.7|16095.9|16031.7|16095.9|16031.7|0
1631771110000|2021-09-16 05:45:10|16102.2|16038|16102.2|16038|16102.2|16038|16102.2|16038|0
1631771140000|2021-09-16 05:45:40|16096.1|16031.9|16096.1|16031.9|16096.1|16031.9|16096.1|16031.9|0
1631771170000|2021-09-16 05:46:10|16092|16027.8|16092|16027.8|16092|16027.8|16092|16027.8|0
1631771200000|2021-09-16 05:46:40|16086.5|16022.3|16086.5|16022.3|16086.5|16022.3|16086.5|16022.3|0
1631771230000|2021-09-16 05:47:10|16088.9|16024.7|16088.9|16024.7|16088.9|16024.7|16088.9|16024.7|0
1631771260000|2021-09-16 05:47:40|16088.7|16024.5|16088.7|16024.5|16088.7|16024.5|16088.7|16024.5|0
1631771290000|2021-09-16 05:48:10|16086.7|16022.5|16086.7|16022.5|16086.7|16022.5|16086.7|16022.5|0
1631771320000|2021-09-16 05:48:40|16092.6|16028.4|16092.6|16028.4|16092.6|16028.4|16092.6|16028.4|0
1631771350000|2021-09-16 05:49:10|16096.6|16032.4|16096.6|16032.4|16096.6|16032.4|16096.6|16032.4|0
1631771380000|2021-09-16 05:49:40|16086.6|16022.4|16086.6|16022.4|16086.6|16022.4|16086.6|16022.4|0
1631771410000|2021-09-16 05:50:10|16087.2|16023|16087.2|16023|16087.2|16023|16087.2|16023|0
1631771440000|2021-09-16 05:50:40|16088.8|16024.6|16088.8|16024.6|16088.8|16024.6|16088.8|16024.6|0
1631771470000|2021-09-16 05:51:10|16094.2|16030|16094.2|16030|16094.2|16030|16094.2|16030|0
1631771500000|2021-09-16 05:51:40|16097.7|16033.5|16097.7|16033.5|16097.7|16033.5|16097.7|16033.5|0
1631771530000|2021-09-16 05:52:10|16098.3|16034.1|16098.3|16034.1|16098.3|16034.1|16098.3|16034.1|0
1631771560000|2021-09-16 05:52:40|16097.6|16033.4|16097.6|16033.4|16097.6|16033.4|16097.6|16033.4|0
1631771590000|2021-09-16 05:53:10|16095.8|16031.6|16095.8|16031.6|16095.8|16031.6|16095.8|16031.6|0
1631771620000|2021-09-16 05:53:40|16097.7|16033.5|16097.7|16033.5|16097.7|16033.5|16097.7|16033.5|0
1631771650000|2021-09-16 05:54:10|16097|16032.8|16097|16032.8|16097|16032.8|16097|16032.8|0
1631771680000|2021-09-16 05:54:40|16087.2|16023|16087.2|16023|16087.2|16023|16087.2|16023|0
1631771710000|2021-09-16 05:55:10|16089.7|16025.5|16089.7|16025.5|16089.7|16025.5|16089.7|16025.5|0
1631771740000|2021-09-16 05:55:40|16087.2|16023|16087.2|16023|16087.2|16023|16087.2|16023|0
1631771770000|2021-09-16 05:56:10|16080.4|16016.2|16080.4|16016.2|16080.4|16016.2|16080.4|16016.2|0
1631771800000|2021-09-16 05:56:40|16087.2|16023|16087.2|16023|16087.2|16023|16087.2|16023|0
1631771830000|2021-09-16 05:57:10|16080.4|16016.2|16080.4|16016.2|16080.4|16016.2|16080.4|16016.2|0
1631771860000|2021-09-16 05:57:40|16080.1|16015.9|16080.1|16015.9|16080.1|16015.9|16080.1|16015.9|0
1631771890000|2021-09-16 05:58:10|16079.1|16014.9|16079.1|16014.9|16079.1|16014.9|16079.1|16014.9|0
1631771920000|2021-09-16 05:58:40|16079.6|16015.4|16079.6|16015.4|16079.6|16015.4|16079.6|16015.4|0
1631771950000|2021-09-16 05:59:10|16086|16021.8|16086|16021.8|16086|16021.8|16086|16021.8|0
1631771980000|2021-09-16 05:59:40|16084.7|16020.5|16084.7|16020.5|16084.7|16020.5|16084.7|16020.5|0
1631837410000|2021-09-17 00:10:10|15626.9|15564.5|15626.9|15564.5|15626.9|15564.5|15626.9|15564.5|0
1631837440000|2021-09-17 00:10:40|15613.2|15550.8|15613.2|15550.8|15613.2|15550.8|15613.2|15550.8|0
1631837470000|2021-09-17 00:11:10|15592.6|15530.4|15592.6|15530.4|15592.6|15530.4|15592.6|15530.4|0
1631837500000|2021-09-17 00:11:40|15586.2|15524|15586.2|15524|15586.2|15524|15586.2|15524|0
1631837530000|2021-09-17 00:12:10|15581.9|15519.7|15581.9|15519.7|15581.9|15519.7|15581.9|15519.7|0
1631837560000|2021-09-17 00:12:40|15579.3|15517.1|15579.3|15517.1|15579.3|15517.1|15579.3|15517.1|0
1631837590000|2021-09-17 00:13:10|15585.2|15523|15585.2|15523|15585.2|15523|15585.2|15523|0
1631837620000|2021-09-17 00:13:40|15581.5|15519.3|15581.5|15519.3|15581.5|15519.3|15581.5|15519.3|0
1631837650000|2021-09-17 00:14:10|15590.1|15527.9|15590.1|15527.9|15590.1|15527.9|15590.1|15527.9|0
1631837680000|2021-09-17 00:14:40|15578|15515.8|15578|15515.8|15578|15515.8|15578|15515.8|0
1631837710000|2021-09-17 00:15:10|15572.4|15510.2|15572.4|15510.2|15572.4|15510.2|15572.4|15510.2|0
1631837740000|2021-09-17 00:15:40|15557.4|15495.2|15557.4|15495.2|15557.4|15495.2|15557.4|15495.2|0
1631837770000|2021-09-17 00:16:10|15555|15493|15555|15493|15555|15493|15555|15493|0
1631837800000|2021-09-17 00:16:40|15545.3|15483.3|15545.3|15483.3|15545.3|15483.3|15545.3|15483.3|0
1631837830000|2021-09-17 00:17:10|15542.6|15480.6|15542.6|15480.6|15542.6|15480.6|15542.6|15480.6|0
1631837860000|2021-09-17 00:17:40|15556.8|15494.6|15556.8|15494.6|15556.8|15494.6|15556.8|15494.6|0
1631837890000|2021-09-17 00:18:10|15560.8|15498.6|15560.8|15498.6|15560.8|15498.6|15560.8|15498.6|0
1631837920000|2021-09-17 00:18:40|15558.9|15496.7|15558.9|15496.7|15558.9|15496.7|15558.9|15496.7|0
1631837950000|2021-09-17 00:19:10|15550.5|15488.5|15550.5|15488.5|15550.5|15488.5|15550.5|15488.5|0
1631837980000|2021-09-17 00:19:40|15532|15470|15532|15470|15532|15470|15532|15470|0
1631838010000|2021-09-17 00:20:10|15528.5|15466.5|15528.5|15466.5|15528.5|15466.5|15528.5|15466.5|0
1631838040000|2021-09-17 00:20:40|15530.5|15468.5|15530.5|15468.5|15530.5|15468.5|15530.5|15468.5|0
1631838070000|2021-09-17 00:21:10|15536.2|15474.2|15536.2|15474.2|15536.2|15474.2|15536.2|15474.2|0
1631838100000|2021-09-17 00:21:40|15521.3|15459.3|15521.3|15459.3|15521.3|15459.3|15521.3|15459.3|0
1631838130000|2021-09-17 00:22:10|15523|15461|15523|15461|15523|15461|15523|15461|0
1631838160000|2021-09-17 00:22:40|15533.2|15471.2|15533.2|15471.2|15533.2|15471.2|15533.2|15471.2|0
1631838190000|2021-09-17 00:23:10|15536.2|15474.2|15536.2|15474.2|15536.2|15474.2|15536.2|15474.2|0
1631838220000|2021-09-17 00:23:40|15538.9|15476.9|15538.9|15476.9|15538.9|15476.9|15538.9|15476.9|0
1631838250000|2021-09-17 00:24:10|15558.2|15496|15558.2|15496|15558.2|15496|15558.2|15496|0
1631838280000|2021-09-17 00:24:40|15596|15533.8|15596|15533.8|15596|15533.8|15596|15533.8|0
1631838310000|2021-09-17 00:25:10|15590.8|15528.6|15590.8|15528.6|15590.8|15528.6|15590.8|15528.6|0
1631838340000|2021-09-17 00:25:40|15600.6|15538.4|15600.6|15538.4|15600.6|15538.4|15600.6|15538.4|0
1631838370000|2021-09-17 00:26:10|15595.1|15532.9|15595.1|15532.9|15595.1|15532.9|15595.1|15532.9|0
1631838400000|2021-09-17 00:26:40|15595.2|15533|15595.2|15533|15595.2|15533|15595.2|15533|0
1631838430000|2021-09-17 00:27:10|15592.7|15530.5|15592.7|15530.5|15592.7|15530.5|15592.7|15530.5|0
1631838460000|2021-09-17 00:27:40|15604.4|15542.2|15604.4|15542.2|15604.4|15542.2|15604.4|15542.2|0
1631838490000|2021-09-17 00:28:10|15615.8|15553.4|15615.8|15553.4|15615.8|15553.4|15615.8|15553.4|0
1631838520000|2021-09-17 00:28:40|15611.3|15548.9|15611.3|15548.9|15611.3|15548.9|15611.3|15548.9|0
1631838550000|2021-09-17 00:29:10|15603.5|15541.3|15603.5|15541.3|15603.5|15541.3|15603.5|15541.3|0
1631838580000|2021-09-17 00:29:40|15609.7|15547.3|15609.7|15547.3|15609.7|15547.3|15609.7|15547.3|0
1631838610000|2021-09-17 00:30:10|15603.9|15541.7|15603.9|15541.7|15603.9|15541.7|15603.9|15541.7|0
1631838670000|2021-09-17 00:31:10|15611.7|15549.3|15611.7|15549.3|15611.7|15549.3|15611.7|15549.3|0
1631838730000|2021-09-17 00:32:10|15607.5|15545.1|15607.5|15545.1|15607.5|15545.1|15607.5|15545.1|0
1631838760000|2021-09-17 00:32:40|15631.3|15568.9|15631.3|15568.9|15631.3|15568.9|15631.3|15568.9|0
1631838790000|2021-09-17 00:33:10|15632.7|15570.3|15632.7|15570.3|15632.7|15570.3|15632.7|15570.3|0
1631838820000|2021-09-17 00:33:40|15633|15570.6|15633|15570.6|15633|15570.6|15633|15570.6|0
1631838850000|2021-09-17 00:34:10|15626.2|15563.8|15626.2|15563.8|15626.2|15563.8|15626.2|15563.8|0
1631838880000|2021-09-17 00:34:40|15625.2|15562.8|15625.2|15562.8|15625.2|15562.8|15625.2|15562.8|0
1631838910000|2021-09-17 00:35:10|15636.6|15574.2|15636.6|15574.2|15636.6|15574.2|15636.6|15574.2|0
1631838940000|2021-09-17 00:35:40|15630.8|15568.4|15630.8|15568.4|15630.8|15568.4|15630.8|15568.4|0
1631838970000|2021-09-17 00:36:10|15630.1|15567.7|15630.1|15567.7|15630.1|15567.7|15630.1|15567.7|0
1631839000000|2021-09-17 00:36:40|15628.1|15565.7|15628.1|15565.7|15628.1|15565.7|15628.1|15565.7|0
1631839030000|2021-09-17 00:37:10|15625.1|15562.7|15625.1|15562.7|15625.1|15562.7|15625.1|15562.7|0
1631839060000|2021-09-17 00:37:40|15622.4|15560|15622.4|15560|15622.4|15560|15622.4|15560|0
1631839090000|2021-09-17 00:38:10|15623.8|15561.4|15623.8|15561.4|15623.8|15561.4|15623.8|15561.4|0
1631839120000|2021-09-17 00:38:40|15622.7|15560.3|15622.7|15560.3|15622.7|15560.3|15622.7|15560.3|0
1631839150000|2021-09-17 00:39:10|15620.9|15558.5|15620.9|15558.5|15620.9|15558.5|15620.9|15558.5|0
1631839180000|2021-09-17 00:39:40|15619.3|15556.9|15619.3|15556.9|15619.3|15556.9|15619.3|15556.9|0
1631839210000|2021-09-17 00:40:10|15619.9|15557.5|15619.9|15557.5|15619.9|15557.5|15619.9|15557.5|0
1631839240000|2021-09-17 00:40:40|15615.7|15553.3|15615.7|15553.3|15615.7|15553.3|15615.7|15553.3|0
1631839270000|2021-09-17 00:41:10|15610.6|15548.2|15610.6|15548.2|15610.6|15548.2|15610.6|15548.2|0
1631839300000|2021-09-17 00:41:40|15586.6|15524.4|15586.6|15524.4|15586.6|15524.4|15586.6|15524.4|0
1631839330000|2021-09-17 00:42:10|15587.3|15525.1|15587.3|15525.1|15587.3|15525.1|15587.3|15525.1|0
1631839360000|2021-09-17 00:42:40|15591.9|15529.7|15591.9|15529.7|15591.9|15529.7|15591.9|15529.7|0
1631839390000|2021-09-17 00:43:10|15598.4|15536.2|15598.4|15536.2|15598.4|15536.2|15598.4|15536.2|0
1631839420000|2021-09-17 00:43:40|15596.5|15534.3|15596.5|15534.3|15596.5|15534.3|15596.5|15534.3|0
1631839450000|2021-09-17 00:44:10|15601.4|15539.2|15601.4|15539.2|15601.4|15539.2|15601.4|15539.2|0
1631839480000|2021-09-17 00:44:40|15590|15527.8|15590|15527.8|15590|15527.8|15590|15527.8|0
1631839510000|2021-09-17 00:45:10|15581.3|15519.1|15581.3|15519.1|15581.3|15519.1|15581.3|15519.1|0
1631839540000|2021-09-17 00:45:40|15573.8|15511.6|15573.8|15511.6|15573.8|15511.6|15573.8|15511.6|0
1631839570000|2021-09-17 00:46:10|15562.2|15500|15562.2|15500|15562.2|15500|15562.2|15500|0
1631839600000|2021-09-17 00:46:40|15559.3|15497.1|15559.3|15497.1|15559.3|15497.1|15559.3|15497.1|0
1631839630000|2021-09-17 00:47:10|15550|15488|15550|15488|15550|15488|15550|15488|0
1631839660000|2021-09-17 00:47:40|15547.6|15485.6|15547.6|15485.6|15547.6|15485.6|15547.6|15485.6|0
1631839690000|2021-09-17 00:48:10|15545.4|15483.4|15545.4|15483.4|15545.4|15483.4|15545.4|15483.4|0
1631839720000|2021-09-17 00:48:40|15541.5|15479.5|15541.5|15479.5|15541.5|15479.5|15541.5|15479.5|0
1631839750000|2021-09-17 00:49:10|15544.1|15482.1|15544.1|15482.1|15544.1|15482.1|15544.1|15482.1|0
1631839780000|2021-09-17 00:49:40|15548.9|15486.9|15548.9|15486.9|15548.9|15486.9|15548.9|15486.9|0
1631839810000|2021-09-17 00:50:10|15544.7|15482.7|15544.7|15482.7|15544.7|15482.7|15544.7|15482.7|0
1631839840000|2021-09-17 00:50:40|15548.8|15486.8|15548.8|15486.8|15548.8|15486.8|15548.8|15486.8|0
1631839870000|2021-09-17 00:51:10|15553|15491|15553|15491|15553|15491|15553|15491|0
1631839900000|2021-09-17 00:51:40|15560.8|15498.6|15560.8|15498.6|15560.8|15498.6|15560.8|15498.6|0
1631839930000|2021-09-17 00:52:10|15562.8|15500.6|15562.8|15500.6|15562.8|15500.6|15562.8|15500.6|0
1631839960000|2021-09-17 00:52:40|15561.4|15499.2|15561.4|15499.2|15561.4|15499.2|15561.4|15499.2|0
1631839990000|2021-09-17 00:53:10|15555.4|15493.4|15555.4|15493.4|15555.4|15493.4|15555.4|15493.4|0
1631840020000|2021-09-17 00:53:40|15554.8|15492.8|15554.8|15492.8|15554.8|15492.8|15554.8|15492.8|0
1631840050000|2021-09-17 00:54:10|15554.1|15492.1|15554.1|15492.1|15554.1|15492.1|15554.1|15492.1|0
1631840080000|2021-09-17 00:54:40|15539.9|15477.9|15539.9|15477.9|15539.9|15477.9|15539.9|15477.9|0
1631840110000|2021-09-17 00:55:10|15533.7|15471.7|15533.7|15471.7|15533.7|15471.7|15533.7|15471.7|0
1631840140000|2021-09-17 00:55:40|15529.1|15467.1|15529.1|15467.1|15529.1|15467.1|15529.1|15467.1|0
1631840170000|2021-09-17 00:56:10|15527.8|15465.8|15527.8|15465.8|15527.8|15465.8|15527.8|15465.8|0
1631840200000|2021-09-17 00:56:40|15533.5|15471.5|15533.5|15471.5|15533.5|15471.5|15533.5|15471.5|0
1631840230000|2021-09-17 00:57:10|15533.8|15471.8|15533.8|15471.8|15533.8|15471.8|15533.8|15471.8|0
1631840260000|2021-09-17 00:57:40|15535.6|15473.6|15535.6|15473.6|15535.6|15473.6|15535.6|15473.6|0
1631840290000|2021-09-17 00:58:10|15537|15475|15537|15475|15537|15475|15537|15475|0
1631840320000|2021-09-17 00:58:40|15534.8|15472.8|15534.8|15472.8|15534.8|15472.8|15534.8|15472.8|0
1631840350000|2021-09-17 00:59:10|15533.9|15471.9|15533.9|15471.9|15533.9|15471.9|15533.9|15471.9|0
1631840380000|2021-09-17 00:59:40|15534.3|15472.3|15534.3|15472.3|15534.3|15472.3|15534.3|15472.3|0
1631840410000|2021-09-17 01:00:10|15537.6|15475.6|15537.6|15475.6|15537.6|15475.6|15537.6|15475.6|0
1631840440000|2021-09-17 01:00:40|15542.6|15480.6|15542.6|15480.6|15542.6|15480.6|15542.6|15480.6|0
1631840470000|2021-09-17 01:01:10|15544.3|15482.3|15544.3|15482.3|15544.3|15482.3|15544.3|15482.3|0
1631840500000|2021-09-17 01:01:40|15542.2|15480.2|15542.2|15480.2|15542.2|15480.2|15542.2|15480.2|0
1631840530000|2021-09-17 01:02:10|15537.9|15475.9|15537.9|15475.9|15537.9|15475.9|15537.9|15475.9|0
1631840560000|2021-09-17 01:02:40|15540.2|15478.2|15540.2|15478.2|15540.2|15478.2|15540.2|15478.2|0
1631840590000|2021-09-17 01:03:10|15540.5|15478.5|15540.5|15478.5|15540.5|15478.5|15540.5|15478.5|0
1631840620000|2021-09-17 01:03:40|15536.7|15474.7|15536.7|15474.7|15536.7|15474.7|15536.7|15474.7|0
1631840650000|2021-09-17 01:04:10|15533.8|15471.8|15533.8|15471.8|15533.8|15471.8|15533.8|15471.8|0
1631840680000|2021-09-17 01:04:40|15542.1|15480.1|15542.1|15480.1|15542.1|15480.1|15542.1|15480.1|0
1631840710000|2021-09-17 01:05:10|15545.2|15483.2|15545.2|15483.2|15545.2|15483.2|15545.2|15483.2|0
1631840740000|2021-09-17 01:05:40|15547.7|15485.7|15547.7|15485.7|15547.7|15485.7|15547.7|15485.7|0
1631840770000|2021-09-17 01:06:10|15547.2|15485.2|15547.2|15485.2|15547.2|15485.2|15547.2|15485.2|0
1631840800000|2021-09-17 01:06:40|15554.2|15492.2|15554.2|15492.2|15554.2|15492.2|15554.2|15492.2|0
1631840830000|2021-09-17 01:07:10|15566.3|15504.1|15566.3|15504.1|15566.3|15504.1|15566.3|15504.1|0
1631840860000|2021-09-17 01:07:40|15582.3|15520.1|15582.3|15520.1|15582.3|15520.1|15582.3|15520.1|0
1631840890000|2021-09-17 01:08:10|15577.9|15515.7|15577.9|15515.7|15577.9|15515.7|15577.9|15515.7|0
1631840920000|2021-09-17 01:08:40|15575.8|15513.6|15575.8|15513.6|15575.8|15513.6|15575.8|15513.6|0
1631840950000|2021-09-17 01:09:10|15578.4|15516.2|15578.4|15516.2|15578.4|15516.2|15578.4|15516.2|0
1631840980000|2021-09-17 01:09:40|15587.8|15525.6|15587.8|15525.6|15587.8|15525.6|15587.8|15525.6|0
1631841010000|2021-09-17 01:10:10|15587.6|15525.4|15587.6|15525.4|15587.6|15525.4|15587.6|15525.4|0
1631841040000|2021-09-17 01:10:40|15598.1|15535.9|15598.1|15535.9|15598.1|15535.9|15598.1|15535.9|0
1631841070000|2021-09-17 01:11:10|15604.4|15542.2|15604.4|15542.2|15604.4|15542.2|15604.4|15542.2|0
1631841100000|2021-09-17 01:11:40|15600.3|15538.1|15600.3|15538.1|15600.3|15538.1|15600.3|15538.1|0
1631841130000|2021-09-17 01:12:10|15601.9|15539.7|15601.9|15539.7|15601.9|15539.7|15601.9|15539.7|0
1631841160000|2021-09-17 01:12:40|15595.3|15533.1|15595.3|15533.1|15595.3|15533.1|15595.3|15533.1|0
1631841190000|2021-09-17 01:13:10|15606|15543.8|15606|15543.8|15606|15543.8|15606|15543.8|0
1631841220000|2021-09-17 01:13:40|15605.8|15543.6|15605.8|15543.6|15605.8|15543.6|15605.8|15543.6|0
1631841250000|2021-09-17 01:14:10|15605.5|15543.3|15605.5|15543.3|15605.5|15543.3|15605.5|15543.3|0
1631841280000|2021-09-17 01:14:40|15601.7|15539.5|15601.7|15539.5|15601.7|15539.5|15601.7|15539.5|0
1631841310000|2021-09-17 01:15:10|15604.2|15542|15604.2|15542|15604.2|15542|15604.2|15542|0
1631841340000|2021-09-17 01:15:40|15614.7|15552.3|15614.7|15552.3|15614.7|15552.3|15614.7|15552.3|0
1631841370000|2021-09-17 01:16:10|15613.2|15550.8|15613.2|15550.8|15613.2|15550.8|15613.2|15550.8|0
1631841400000|2021-09-17 01:16:40|15615.2|15552.8|15615.2|15552.8|15615.2|15552.8|15615.2|15552.8|0
1631841430000|2021-09-17 01:17:10|15614.4|15552|15614.4|15552|15614.4|15552|15614.4|15552|0
1631841460000|2021-09-17 01:17:40|15611.2|15548.8|15611.2|15548.8|15611.2|15548.8|15611.2|15548.8|0
1631841490000|2021-09-17 01:18:10|15608.6|15546.2|15608.6|15546.2|15608.6|15546.2|15608.6|15546.2|0
1631841520000|2021-09-17 01:18:40|15630.2|15567.8|15630.2|15567.8|15630.2|15567.8|15630.2|15567.8|0
1631841550000|2021-09-17 01:19:10|15619.5|15557.1|15619.5|15557.1|15619.5|15557.1|15619.5|15557.1|0
1631841580000|2021-09-17 01:19:40|15611.4|15549|15611.4|15549|15611.4|15549|15611.4|15549|0
1631841610000|2021-09-17 01:20:10|15616.8|15554.4|15616.8|15554.4|15616.8|15554.4|15616.8|15554.4|0
1631841640000|2021-09-17 01:20:40|15624.6|15562.2|15624.6|15562.2|15624.6|15562.2|15624.6|15562.2|0
1631841670000|2021-09-17 01:21:10|15624.7|15562.3|15624.7|15562.3|15624.7|15562.3|15624.7|15562.3|0
1631841700000|2021-09-17 01:21:40|15634.1|15571.7|15634.1|15571.7|15634.1|15571.7|15634.1|15571.7|0
1631841730000|2021-09-17 01:22:10|15637.8|15575.4|15637.8|15575.4|15637.8|15575.4|15637.8|15575.4|0
1631841760000|2021-09-17 01:22:40|15629.9|15567.5|15629.9|15567.5|15629.9|15567.5|15629.9|15567.5|0
1631841790000|2021-09-17 01:23:10|15620.6|15558.2|15620.6|15558.2|15620.6|15558.2|15620.6|15558.2|0
1631841820000|2021-09-17 01:23:40|15622.7|15560.3|15622.7|15560.3|15622.7|15560.3|15622.7|15560.3|0
1631841850000|2021-09-17 01:24:10|15628.6|15566.2|15628.6|15566.2|15628.6|15566.2|15628.6|15566.2|0
1631841880000|2021-09-17 01:24:40|15626.2|15563.8|15626.2|15563.8|15626.2|15563.8|15626.2|15563.8|0
1631841910000|2021-09-17 01:25:10|15622.9|15560.5|15622.9|15560.5|15622.9|15560.5|15622.9|15560.5|0
1631841940000|2021-09-17 01:25:40|15621.1|15558.7|15621.1|15558.7|15621.1|15558.7|15621.1|15558.7|0
1631841970000|2021-09-17 01:26:10|15628.9|15566.5|15628.9|15566.5|15628.9|15566.5|15628.9|15566.5|0
1631842000000|2021-09-17 01:26:40|15628.6|15566.2|15628.6|15566.2|15628.6|15566.2|15628.6|15566.2|0
1631842030000|2021-09-17 01:27:10|15627.5|15565.1|15627.5|15565.1|15627.5|15565.1|15627.5|15565.1|0
1631842060000|2021-09-17 01:27:40|15623.6|15561.2|15623.6|15561.2|15623.6|15561.2|15623.6|15561.2|0
1631842090000|2021-09-17 01:28:10|15624.1|15561.7|15624.1|15561.7|15624.1|15561.7|15624.1|15561.7|0
1631842120000|2021-09-17 01:28:40|15614.9|15552.5|15614.9|15552.5|15614.9|15552.5|15614.9|15552.5|0
1631842150000|2021-09-17 01:29:10|15616|15553.6|15616|15553.6|15616|15553.6|15616|15553.6|0
1631842180000|2021-09-17 01:29:40|15606.8|15544.4|15606.8|15544.4|15606.8|15544.4|15606.8|15544.4|0
1631842210000|2021-09-17 01:30:10|15597.4|15535.2|15597.4|15535.2|15597.4|15535.2|15597.4|15535.2|0
1631842240000|2021-09-17 01:30:40|15592.5|15530.3|15592.5|15530.3|15592.5|15530.3|15592.5|15530.3|0
1631842270000|2021-09-17 01:31:10|15583.2|15521|15583.2|15521|15583.2|15521|15583.2|15521|0
1631842300000|2021-09-17 01:31:40|15572.6|15510.4|15572.6|15510.4|15572.6|15510.4|15572.6|15510.4|0
1631842330000|2021-09-17 01:32:10|15575.5|15513.3|15575.5|15513.3|15575.5|15513.3|15575.5|15513.3|0
1631842360000|2021-09-17 01:32:40|15564.2|15502|15564.2|15502|15564.2|15502|15564.2|15502|0
1631842390000|2021-09-17 01:33:10|15559.6|15497.4|15559.6|15497.4|15559.6|15497.4|15559.6|15497.4|0
1631842420000|2021-09-17 01:33:40|15561.6|15499.4|15561.6|15499.4|15561.6|15499.4|15561.6|15499.4|0
1631842450000|2021-09-17 01:34:10|15555|15493|15555|15493|15555|15493|15555|15493|0
1631842480000|2021-09-17 01:34:40|15556.8|15494.6|15556.8|15494.6|15556.8|15494.6|15556.8|15494.6|0
1631842510000|2021-09-17 01:35:10|15557.4|15495.2|15557.4|15495.2|15557.4|15495.2|15557.4|15495.2|0
1631842540000|2021-09-17 01:35:40|15566.8|15504.6|15566.8|15504.6|15566.8|15504.6|15566.8|15504.6|0
1631842570000|2021-09-17 01:36:10|15564.8|15502.6|15564.8|15502.6|15564.8|15502.6|15564.8|15502.6|0
1631842600000|2021-09-17 01:36:40|15567.7|15505.5|15567.7|15505.5|15567.7|15505.5|15567.7|15505.5|0
1631842630000|2021-09-17 01:37:10|15573.4|15511.2|15573.4|15511.2|15573.4|15511.2|15573.4|15511.2|0
1631842660000|2021-09-17 01:37:40|15571.9|15509.7|15571.9|15509.7|15571.9|15509.7|15571.9|15509.7|0
1631842690000|2021-09-17 01:38:10|15575.4|15513.2|15575.4|15513.2|15575.4|15513.2|15575.4|15513.2|0
1631842720000|2021-09-17 01:38:40|15571.7|15509.5|15571.7|15509.5|15571.7|15509.5|15571.7|15509.5|0
1631842750000|2021-09-17 01:39:10|15577.3|15515.1|15577.3|15515.1|15577.3|15515.1|15577.3|15515.1|0
1631842780000|2021-09-17 01:39:40|15576.7|15514.5|15576.7|15514.5|15576.7|15514.5|15576.7|15514.5|0
1631842810000|2021-09-17 01:40:10|15573.1|15510.9|15573.1|15510.9|15573.1|15510.9|15573.1|15510.9|0
1631842840000|2021-09-17 01:40:40|15565.2|15503|15565.2|15503|15565.2|15503|15565.2|15503|0
1631842870000|2021-09-17 01:41:10|15563.8|15501.6|15563.8|15501.6|15563.8|15501.6|15563.8|15501.6|0
1631842900000|2021-09-17 01:41:40|15571.2|15509|15571.2|15509|15571.2|15509|15571.2|15509|0
1631842930000|2021-09-17 01:42:10|15568.3|15506.1|15568.3|15506.1|15568.3|15506.1|15568.3|15506.1|0
1631842960000|2021-09-17 01:42:40|15570.5|15508.3|15570.5|15508.3|15570.5|15508.3|15570.5|15508.3|0
1631842990000|2021-09-17 01:43:10|15574.3|15512.1|15574.3|15512.1|15574.3|15512.1|15574.3|15512.1|0
1631843020000|2021-09-17 01:43:40|15569.4|15507.2|15569.4|15507.2|15569.4|15507.2|15569.4|15507.2|0
1631843050000|2021-09-17 01:44:10|15571.9|15509.7|15571.9|15509.7|15571.9|15509.7|15571.9|15509.7|0
1631843080000|2021-09-17 01:44:40|15564.7|15502.5|15564.7|15502.5|15564.7|15502.5|15564.7|15502.5|0
1631843110000|2021-09-17 01:45:10|15560.1|15497.9|15560.1|15497.9|15560.1|15497.9|15560.1|15497.9|0
1631843140000|2021-09-17 01:45:40|15565.7|15503.5|15565.7|15503.5|15565.7|15503.5|15565.7|15503.5|0
1631843170000|2021-09-17 01:46:10|15564.8|15502.6|15564.8|15502.6|15564.8|15502.6|15564.8|15502.6|0
1631843200000|2021-09-17 01:46:40|15570.5|15508.3|15570.5|15508.3|15570.5|15508.3|15570.5|15508.3|0
1631843230000|2021-09-17 01:47:10|15565.2|15503|15565.2|15503|15565.2|15503|15565.2|15503|0
1631843260000|2021-09-17 01:47:40|15564.9|15502.7|15564.9|15502.7|15564.9|15502.7|15564.9|15502.7|0
1631843290000|2021-09-17 01:48:10|15568.8|15506.6|15568.8|15506.6|15568.8|15506.6|15568.8|15506.6|0
1631843320000|2021-09-17 01:48:40|15572.3|15510.1|15572.3|15510.1|15572.3|15510.1|15572.3|15510.1|0
1631843350000|2021-09-17 01:49:10|15579.3|15517.1|15579.3|15517.1|15579.3|15517.1|15579.3|15517.1|0
1631843380000|2021-09-17 01:49:40|15580.7|15518.5|15580.7|15518.5|15580.7|15518.5|15580.7|15518.5|0
1631843410000|2021-09-17 01:50:10|15580.6|15518.4|15580.6|15518.4|15580.6|15518.4|15580.6|15518.4|0
1631843440000|2021-09-17 01:50:40|15579.3|15517.1|15579.3|15517.1|15579.3|15517.1|15579.3|15517.1|0
1631843470000|2021-09-17 01:51:10|15579.9|15517.7|15579.9|15517.7|15579.9|15517.7|15579.9|15517.7|0
1631843500000|2021-09-17 01:51:40|15580.3|15518.1|15580.3|15518.1|15580.3|15518.1|15580.3|15518.1|0
1631843530000|2021-09-17 01:52:10|15582.1|15519.9|15582.1|15519.9|15582.1|15519.9|15582.1|15519.9|0
1631843560000|2021-09-17 01:52:40|15581.8|15519.6|15581.8|15519.6|15581.8|15519.6|15581.8|15519.6|0
1631843590000|2021-09-17 01:53:10|15573.2|15511|15573.2|15511|15573.2|15511|15573.2|15511|0
1631843620000|2021-09-17 01:53:40|15569.2|15507|15569.2|15507|15569.2|15507|15569.2|15507|0
1631843650000|2021-09-17 01:54:10|15569.4|15507.2|15569.4|15507.2|15569.4|15507.2|15569.4|15507.2|0
1631843680000|2021-09-17 01:54:40|15569|15506.8|15569|15506.8|15569|15506.8|15569|15506.8|0
1631843710000|2021-09-17 01:55:10|15559.5|15497.3|15559.5|15497.3|15559.5|15497.3|15559.5|15497.3|0
1631843740000|2021-09-17 01:55:40|15552.8|15490.8|15552.8|15490.8|15552.8|15490.8|15552.8|15490.8|0
1631843770000|2021-09-17 01:56:10|15544.5|15482.5|15544.5|15482.5|15544.5|15482.5|15544.5|15482.5|0
1631843800000|2021-09-17 01:56:40|15536.5|15474.5|15536.5|15474.5|15536.5|15474.5|15536.5|15474.5|0
1631843830000|2021-09-17 01:57:10|15534.2|15472.2|15534.2|15472.2|15534.2|15472.2|15534.2|15472.2|0
1631843860000|2021-09-17 01:57:40|15534|15472|15534|15472|15534|15472|15534|15472|0
1631843890000|2021-09-17 01:58:10|15540.9|15478.9|15540.9|15478.9|15540.9|15478.9|15540.9|15478.9|0
1631843920000|2021-09-17 01:58:40|15543|15481|15543|15481|15543|15481|15543|15481|0
1631843950000|2021-09-17 01:59:10|15539|15477|15539|15477|15539|15477|15539|15477|0
1631843980000|2021-09-17 01:59:40|15534.3|15472.3|15534.3|15472.3|15534.3|15472.3|15534.3|15472.3|0
1631844010000|2021-09-17 02:00:10|15522.1|15460.1|15522.1|15460.1|15522.1|15460.1|15522.1|15460.1|0
1631844040000|2021-09-17 02:00:40|15524.8|15462.8|15524.8|15462.8|15524.8|15462.8|15524.8|15462.8|0
1631844070000|2021-09-17 02:01:10|15518.6|15456.6|15518.6|15456.6|15518.6|15456.6|15518.6|15456.6|0
1631844100000|2021-09-17 02:01:40|15515.3|15453.3|15515.3|15453.3|15515.3|15453.3|15515.3|15453.3|0
1631844130000|2021-09-17 02:02:10|15519.4|15457.4|15519.4|15457.4|15519.4|15457.4|15519.4|15457.4|0
1631844160000|2021-09-17 02:02:40|15529.2|15467.2|15529.2|15467.2|15529.2|15467.2|15529.2|15467.2|0
1631844190000|2021-09-17 02:03:10|15532.4|15470.4|15532.4|15470.4|15532.4|15470.4|15532.4|15470.4|0
1631844220000|2021-09-17 02:03:40|15535.4|15473.4|15535.4|15473.4|15535.4|15473.4|15535.4|15473.4|0
1631844250000|2021-09-17 02:04:10|15538.2|15476.2|15538.2|15476.2|15538.2|15476.2|15538.2|15476.2|0
1631844280000|2021-09-17 02:04:40|15532.3|15470.3|15532.3|15470.3|15532.3|15470.3|15532.3|15470.3|0
1631844310000|2021-09-17 02:05:10|15538.6|15476.6|15538.6|15476.6|15538.6|15476.6|15538.6|15476.6|0
1631844340000|2021-09-17 02:05:40|15537.5|15475.5|15537.5|15475.5|15537.5|15475.5|15537.5|15475.5|0
1631844370000|2021-09-17 02:06:10|15534.2|15472.2|15534.2|15472.2|15534.2|15472.2|15534.2|15472.2|0
1631844400000|2021-09-17 02:06:40|15532|15470|15532|15470|15532|15470|15532|15470|0
1631844430000|2021-09-17 02:07:10|15535.9|15473.9|15535.9|15473.9|15535.9|15473.9|15535.9|15473.9|0
1631844460000|2021-09-17 02:07:40|15539|15477|15539|15477|15539|15477|15539|15477|0
1631844520000|2021-09-17 02:08:40|15541.8|15479.8|15541.8|15479.8|15541.8|15479.8|15541.8|15479.8|0
1631844550000|2021-09-17 02:09:10|15539.1|15477.1|15539.1|15477.1|15539.1|15477.1|15539.1|15477.1|0
1631844580000|2021-09-17 02:09:40|15533.8|15471.8|15533.8|15471.8|15533.8|15471.8|15533.8|15471.8|0
1631844640000|2021-09-17 02:10:40|15533.7|15471.7|15533.7|15471.7|15533.7|15471.7|15533.7|15471.7|0
1631844670000|2021-09-17 02:11:10|15538|15476|15538|15476|15538|15476|15538|15476|0
1631844700000|2021-09-17 02:11:40|15544|15482|15544|15482|15544|15482|15544|15482|0
1631844730000|2021-09-17 02:12:10|15542.7|15480.7|15542.7|15480.7|15542.7|15480.7|15542.7|15480.7|0
1631844760000|2021-09-17 02:12:40|15545.9|15483.9|15545.9|15483.9|15545.9|15483.9|15545.9|15483.9|0
1631844790000|2021-09-17 02:13:10|15547.5|15485.5|15547.5|15485.5|15547.5|15485.5|15547.5|15485.5|0
1631844820000|2021-09-17 02:13:40|15545.8|15483.8|15545.8|15483.8|15545.8|15483.8|15545.8|15483.8|0
1631844850000|2021-09-17 02:14:10|15544.4|15482.4|15544.4|15482.4|15544.4|15482.4|15544.4|15482.4|0
1631844880000|2021-09-17 02:14:40|15535.2|15473.2|15535.2|15473.2|15535.2|15473.2|15535.2|15473.2|0
1631844910000|2021-09-17 02:15:10|15534.8|15472.8|15534.8|15472.8|15534.8|15472.8|15534.8|15472.8|0
1631844940000|2021-09-17 02:15:40|15532.3|15470.3|15532.3|15470.3|15532.3|15470.3|15532.3|15470.3|0
1631844970000|2021-09-17 02:16:10|15532.2|15470.2|15532.2|15470.2|15532.2|15470.2|15532.2|15470.2|0
1631845000000|2021-09-17 02:16:40|15533.6|15471.6|15533.6|15471.6|15533.6|15471.6|15533.6|15471.6|0
1631845030000|2021-09-17 02:17:10|15531.8|15469.8|15531.8|15469.8|15531.8|15469.8|15531.8|15469.8|0
1631845060000|2021-09-17 02:17:40|15530|15468|15530|15468|15530|15468|15530|15468|0
1631845090000|2021-09-17 02:18:10|15530.5|15468.5|15530.5|15468.5|15530.5|15468.5|15530.5|15468.5|0
1631845120000|2021-09-17 02:18:40|15533.4|15471.4|15533.4|15471.4|15533.4|15471.4|15533.4|15471.4|0
1631845150000|2021-09-17 02:19:10|15532.9|15470.9|15532.9|15470.9|15532.9|15470.9|15532.9|15470.9|0
1631845180000|2021-09-17 02:19:40|15533.4|15471.4|15533.4|15471.4|15533.4|15471.4|15533.4|15471.4|0
1631845210000|2021-09-17 02:20:10|15535.1|15473.1|15535.1|15473.1|15535.1|15473.1|15535.1|15473.1|0
1631845240000|2021-09-17 02:20:40|15533.6|15471.6|15533.6|15471.6|15533.6|15471.6|15533.6|15471.6|0
1631845270000|2021-09-17 02:21:10|15532.1|15470.1|15532.1|15470.1|15532.1|15470.1|15532.1|15470.1|0
1631845300000|2021-09-17 02:21:40|15541.7|15479.7|15541.7|15479.7|15541.7|15479.7|15541.7|15479.7|0
1631845330000|2021-09-17 02:22:10|15546.2|15484.2|15546.2|15484.2|15546.2|15484.2|15546.2|15484.2|0
1631845360000|2021-09-17 02:22:40|15556.8|15494.6|15556.8|15494.6|15556.8|15494.6|15556.8|15494.6|0
1631845390000|2021-09-17 02:23:10|15555.6|15493.6|15555.6|15493.6|15555.6|15493.6|15555.6|15493.6|0
1631845420000|2021-09-17 02:23:40|15556.2|15494|15556.2|15494|15556.2|15494|15556.2|15494|0
1631845450000|2021-09-17 02:24:10|15559.3|15497.1|15559.3|15497.1|15559.3|15497.1|15559.3|15497.1|0
1631845480000|2021-09-17 02:24:40|15554.8|15492.8|15554.8|15492.8|15554.8|15492.8|15554.8|15492.8|0
1631845510000|2021-09-17 02:25:10|15554.9|15492.9|15554.9|15492.9|15554.9|15492.9|15554.9|15492.9|0
1631845540000|2021-09-17 02:25:40|15547.1|15485.1|15547.1|15485.1|15547.1|15485.1|15547.1|15485.1|0
1631845570000|2021-09-17 02:26:10|15549.4|15487.4|15549.4|15487.4|15549.4|15487.4|15549.4|15487.4|0
1631845600000|2021-09-17 02:26:40|15550.9|15488.9|15550.9|15488.9|15550.9|15488.9|15550.9|15488.9|0
1631845630000|2021-09-17 02:27:10|15551.4|15489.4|15551.4|15489.4|15551.4|15489.4|15551.4|15489.4|0
1631845660000|2021-09-17 02:27:40|15554.9|15492.9|15554.9|15492.9|15554.9|15492.9|15554.9|15492.9|0
1631845690000|2021-09-17 02:28:10|15553.2|15491.2|15553.2|15491.2|15553.2|15491.2|15553.2|15491.2|0
1631845720000|2021-09-17 02:28:40|15540.4|15478.4|15540.4|15478.4|15540.4|15478.4|15540.4|15478.4|0
1631845750000|2021-09-17 02:29:10|15535.9|15473.9|15535.9|15473.9|15535.9|15473.9|15535.9|15473.9|0
1631845780000|2021-09-17 02:29:40|15528.3|15466.3|15528.3|15466.3|15528.3|15466.3|15528.3|15466.3|0
1631845810000|2021-09-17 02:30:10|15530.2|15468.2|15530.2|15468.2|15530.2|15468.2|15530.2|15468.2|0
1631845840000|2021-09-17 02:30:40|15526.7|15464.7|15526.7|15464.7|15526.7|15464.7|15526.7|15464.7|0
1631845870000|2021-09-17 02:31:10|15536.2|15474.2|15536.2|15474.2|15536.2|15474.2|15536.2|15474.2|0
1631845900000|2021-09-17 02:31:40|15531.9|15469.9|15531.9|15469.9|15531.9|15469.9|15531.9|15469.9|0
1631845930000|2021-09-17 02:32:10|15533.5|15471.5|15533.5|15471.5|15533.5|15471.5|15533.5|15471.5|0
1631845960000|2021-09-17 02:32:40|15536.1|15474.1|15536.1|15474.1|15536.1|15474.1|15536.1|15474.1|0
1631845990000|2021-09-17 02:33:10|15532.5|15470.5|15532.5|15470.5|15532.5|15470.5|15532.5|15470.5|0
1631846020000|2021-09-17 02:33:40|15537.1|15475.1|15537.1|15475.1|15537.1|15475.1|15537.1|15475.1|0
1631846050000|2021-09-17 02:34:10|15540.2|15478.2|15540.2|15478.2|15540.2|15478.2|15540.2|15478.2|0
1631846080000|2021-09-17 02:34:40|15540.9|15478.9|15540.9|15478.9|15540.9|15478.9|15540.9|15478.9|0
1631846110000|2021-09-17 02:35:10|15538.2|15476.2|15538.2|15476.2|15538.2|15476.2|15538.2|15476.2|0
1631846140000|2021-09-17 02:35:40|15539.2|15477.2|15539.2|15477.2|15539.2|15477.2|15539.2|15477.2|0
1631846170000|2021-09-17 02:36:10|15532.6|15470.6|15532.6|15470.6|15532.6|15470.6|15532.6|15470.6|0
1631846200000|2021-09-17 02:36:40|15536.9|15474.9|15536.9|15474.9|15536.9|15474.9|15536.9|15474.9|0
1631846230000|2021-09-17 02:37:10|15535.7|15473.7|15535.7|15473.7|15535.7|15473.7|15535.7|15473.7|0
1631846260000|2021-09-17 02:37:40|15536.2|15474.2|15536.2|15474.2|15536.2|15474.2|15536.2|15474.2|0
1631846290000|2021-09-17 02:38:10|15540.1|15478.1|15540.1|15478.1|15540.1|15478.1|15540.1|15478.1|0
1631846320000|2021-09-17 02:38:40|15537.7|15475.7|15537.7|15475.7|15537.7|15475.7|15537.7|15475.7|0
1631846350000|2021-09-17 02:39:10|15547|15485|15547|15485|15547|15485|15547|15485|0
1631846380000|2021-09-17 02:39:40|15544.6|15482.6|15544.6|15482.6|15544.6|15482.6|15544.6|15482.6|0
1631846410000|2021-09-17 02:40:10|15546.4|15484.4|15546.4|15484.4|15546.4|15484.4|15546.4|15484.4|0
1631846440000|2021-09-17 02:40:40|15543.1|15481.1|15543.1|15481.1|15543.1|15481.1|15543.1|15481.1|0
1631846470000|2021-09-17 02:41:10|15540.4|15478.4|15540.4|15478.4|15540.4|15478.4|15540.4|15478.4|0
1631846500000|2021-09-17 02:41:40|15547.3|15485.3|15547.3|15485.3|15547.3|15485.3|15547.3|15485.3|0
1631846530000|2021-09-17 02:42:10|15545.7|15483.7|15545.7|15483.7|15545.7|15483.7|15545.7|15483.7|0
1631846560000|2021-09-17 02:42:40|15550.6|15488.6|15550.6|15488.6|15550.6|15488.6|15550.6|15488.6|0
1631846590000|2021-09-17 02:43:10|15557.9|15495.7|15557.9|15495.7|15557.9|15495.7|15557.9|15495.7|0
1631846620000|2021-09-17 02:43:40|15554.5|15492.5|15554.5|15492.5|15554.5|15492.5|15554.5|15492.5|0
1631846650000|2021-09-17 02:44:10|15558.3|15496.1|15558.3|15496.1|15558.3|15496.1|15558.3|15496.1|0
1631846680000|2021-09-17 02:44:40|15558|15495.8|15558|15495.8|15558|15495.8|15558|15495.8|0
1631846710000|2021-09-17 02:45:10|15558.9|15496.7|15558.9|15496.7|15558.9|15496.7|15558.9|15496.7|0
1631846740000|2021-09-17 02:45:40|15559.3|15497.1|15559.3|15497.1|15559.3|15497.1|15559.3|15497.1|0
1631846770000|2021-09-17 02:46:10|15563.3|15501.1|15563.3|15501.1|15563.3|15501.1|15563.3|15501.1|0
1631846800000|2021-09-17 02:46:40|15558.2|15496|15558.2|15496|15558.2|15496|15558.2|15496|0
1631846830000|2021-09-17 02:47:10|15562.5|15500.3|15562.5|15500.3|15562.5|15500.3|15562.5|15500.3|0
1631846890000|2021-09-17 02:48:10|15560|15497.8|15560|15497.8|15560|15497.8|15560|15497.8|0
1631846920000|2021-09-17 02:48:40|15549.7|15487.7|15549.7|15487.7|15549.7|15487.7|15549.7|15487.7|0
1631846950000|2021-09-17 02:49:10|15551.1|15489.1|15551.1|15489.1|15551.1|15489.1|15551.1|15489.1|0
1631846980000|2021-09-17 02:49:40|15544.5|15482.5|15544.5|15482.5|15544.5|15482.5|15544.5|15482.5|0
1631847010000|2021-09-17 02:50:10|15542.6|15480.6|15542.6|15480.6|15542.6|15480.6|15542.6|15480.6|0
1631847040000|2021-09-17 02:50:40|15548.1|15486.1|15548.1|15486.1|15548.1|15486.1|15548.1|15486.1|0
1631847070000|2021-09-17 02:51:10|15542.6|15480.6|15542.6|15480.6|15542.6|15480.6|15542.6|15480.6|0
1631847100000|2021-09-17 02:51:40|15545.4|15483.4|15545.4|15483.4|15545.4|15483.4|15545.4|15483.4|0
1631847130000|2021-09-17 02:52:10|15538.8|15476.8|15538.8|15476.8|15538.8|15476.8|15538.8|15476.8|0
1631847160000|2021-09-17 02:52:40|15536.7|15474.7|15536.7|15474.7|15536.7|15474.7|15536.7|15474.7|0
1631847190000|2021-09-17 02:53:10|15536|15474|15536|15474|15536|15474|15536|15474|0
1631847220000|2021-09-17 02:53:40|15535.7|15473.7|15535.7|15473.7|15535.7|15473.7|15535.7|15473.7|0
1631847250000|2021-09-17 02:54:10|15534.6|15472.6|15534.6|15472.6|15534.6|15472.6|15534.6|15472.6|0
1631847280000|2021-09-17 02:54:40|15544.1|15482.1|15544.1|15482.1|15544.1|15482.1|15544.1|15482.1|0
1631847310000|2021-09-17 02:55:10|15545.7|15483.7|15545.7|15483.7|15545.7|15483.7|15545.7|15483.7|0
1631847340000|2021-09-17 02:55:40|15549.7|15487.7|15549.7|15487.7|15549.7|15487.7|15549.7|15487.7|0
1631847370000|2021-09-17 02:56:10|15552.6|15490.6|15552.6|15490.6|15552.6|15490.6|15552.6|15490.6|0
1631847400000|2021-09-17 02:56:40|15553.3|15491.3|15553.3|15491.3|15553.3|15491.3|15553.3|15491.3|0
1631847430000|2021-09-17 02:57:10|15555.7|15493.7|15555.7|15493.7|15555.7|15493.7|15555.7|15493.7|0
1631847460000|2021-09-17 02:57:40|15553|15491|15553|15491|15553|15491|15553|15491|0
1631847490000|2021-09-17 02:58:10|15550.2|15488.2|15550.2|15488.2|15550.2|15488.2|15550.2|15488.2|0
1631847520000|2021-09-17 02:58:40|15550.1|15488.1|15550.1|15488.1|15550.1|15488.1|15550.1|15488.1|0
1631847550000|2021-09-17 02:59:10|15546.5|15484.5|15546.5|15484.5|15546.5|15484.5|15546.5|15484.5|0
1631847580000|2021-09-17 02:59:40|15542.1|15480.1|15542.1|15480.1|15542.1|15480.1|15542.1|15480.1|0
1631847610000|2021-09-17 03:00:10|15545.9|15483.9|15545.9|15483.9|15545.9|15483.9|15545.9|15483.9|0
1631847640000|2021-09-17 03:00:40|15544.1|15482.1|15544.1|15482.1|15544.1|15482.1|15544.1|15482.1|0
1631847670000|2021-09-17 03:01:10|15545.3|15483.3|15545.3|15483.3|15545.3|15483.3|15545.3|15483.3|0
1631847700000|2021-09-17 03:01:40|15545.6|15483.6|15545.6|15483.6|15545.6|15483.6|15545.6|15483.6|0
1631847760000|2021-09-17 03:02:40|15548.9|15486.9|15548.9|15486.9|15548.9|15486.9|15548.9|15486.9|0
1631847790000|2021-09-17 03:03:10|15550.5|15488.5|15550.5|15488.5|15550.5|15488.5|15550.5|15488.5|0
1631847820000|2021-09-17 03:03:40|15557.1|15494.9|15557.1|15494.9|15557.1|15494.9|15557.1|15494.9|0
1631847850000|2021-09-17 03:04:10|15554.4|15492.4|15554.4|15492.4|15554.4|15492.4|15554.4|15492.4|0
1631847880000|2021-09-17 03:04:40|15557.3|15495.1|15557.3|15495.1|15557.3|15495.1|15557.3|15495.1|0
1631847910000|2021-09-17 03:05:10|15556.9|15494.7|15556.9|15494.7|15556.9|15494.7|15556.9|15494.7|0
1631847940000|2021-09-17 03:05:40|15562|15499.8|15562|15499.8|15562|15499.8|15562|15499.8|0
1631847970000|2021-09-17 03:06:10|15557.4|15495.2|15557.4|15495.2|15557.4|15495.2|15557.4|15495.2|0
1631848000000|2021-09-17 03:06:40|15555.8|15493.8|15555.8|15493.8|15555.8|15493.8|15555.8|15493.8|0
1631848030000|2021-09-17 03:07:10|15555.5|15493.5|15555.5|15493.5|15555.5|15493.5|15555.5|15493.5|0
1631848060000|2021-09-17 03:07:40|15543.4|15481.4|15543.4|15481.4|15543.4|15481.4|15543.4|15481.4|0
1631848090000|2021-09-17 03:08:10|15545|15483|15545|15483|15545|15483|15545|15483|0
1631848120000|2021-09-17 03:08:40|15545.7|15483.7|15545.7|15483.7|15545.7|15483.7|15545.7|15483.7|0
1631848150000|2021-09-17 03:09:10|15542|15480|15542|15480|15542|15480|15542|15480|0
1631848180000|2021-09-17 03:09:40|15544.6|15482.6|15544.6|15482.6|15544.6|15482.6|15544.6|15482.6|0
1631848210000|2021-09-17 03:10:10|15541.9|15479.9|15541.9|15479.9|15541.9|15479.9|15541.9|15479.9|0
1631848240000|2021-09-17 03:10:40|15537.4|15475.4|15537.4|15475.4|15537.4|15475.4|15537.4|15475.4|0
1631848270000|2021-09-17 03:11:10|15539.9|15477.9|15539.9|15477.9|15539.9|15477.9|15539.9|15477.9|0
1631848300000|2021-09-17 03:11:40|15541.3|15479.3|15541.3|15479.3|15541.3|15479.3|15541.3|15479.3|0
1631848330000|2021-09-17 03:12:10|15540.9|15478.9|15540.9|15478.9|15540.9|15478.9|15540.9|15478.9|0
1631848360000|2021-09-17 03:12:40|15543.6|15481.6|15543.6|15481.6|15543.6|15481.6|15543.6|15481.6|0
1631848390000|2021-09-17 03:13:10|15537.3|15475.3|15537.3|15475.3|15537.3|15475.3|15537.3|15475.3|0
1631848420000|2021-09-17 03:13:40|15542.6|15480.6|15542.6|15480.6|15542.6|15480.6|15542.6|15480.6|0
1631848450000|2021-09-17 03:14:10|15541.7|15479.7|15541.7|15479.7|15541.7|15479.7|15541.7|15479.7|0
1631848480000|2021-09-17 03:14:40|15544.5|15482.5|15544.5|15482.5|15544.5|15482.5|15544.5|15482.5|0
1631848510000|2021-09-17 03:15:10|15549.1|15487.1|15549.1|15487.1|15549.1|15487.1|15549.1|15487.1|0
1631848540000|2021-09-17 03:15:40|15542.2|15480.2|15542.2|15480.2|15542.2|15480.2|15542.2|15480.2|0
1631848570000|2021-09-17 03:16:10|15533.4|15471.4|15533.4|15471.4|15533.4|15471.4|15533.4|15471.4|0
1631848600000|2021-09-17 03:16:40|15529.4|15467.4|15529.4|15467.4|15529.4|15467.4|15529.4|15467.4|0
1631848630000|2021-09-17 03:17:10|15521.4|15459.4|15521.4|15459.4|15521.4|15459.4|15521.4|15459.4|0
1631848660000|2021-09-17 03:17:40|15522|15460|15522|15460|15522|15460|15522|15460|0
1631848690000|2021-09-17 03:18:10|15515.2|15453.2|15515.2|15453.2|15515.2|15453.2|15515.2|15453.2|0
1631848720000|2021-09-17 03:18:40|15504.2|15442.4|15504.2|15442.4|15504.2|15442.4|15504.2|15442.4|0
1631848750000|2021-09-17 03:19:10|15502.4|15440.6|15502.4|15440.6|15502.4|15440.6|15502.4|15440.6|0
1631848780000|2021-09-17 03:19:40|15503.8|15442|15503.8|15442|15503.8|15442|15503.8|15442|0
1631848810000|2021-09-17 03:20:10|15496.5|15434.7|15496.5|15434.7|15496.5|15434.7|15496.5|15434.7|0
1631848840000|2021-09-17 03:20:40|15492.4|15430.6|15492.4|15430.6|15492.4|15430.6|15492.4|15430.6|0
1631848870000|2021-09-17 03:21:10|15488.9|15427.1|15488.9|15427.1|15488.9|15427.1|15488.9|15427.1|0
1631848900000|2021-09-17 03:21:40|15487.6|15425.8|15487.6|15425.8|15487.6|15425.8|15487.6|15425.8|0
1631848930000|2021-09-17 03:22:10|15483.9|15422.1|15483.9|15422.1|15483.9|15422.1|15483.9|15422.1|0
1631848960000|2021-09-17 03:22:40|15481|15419.2|15481|15419.2|15481|15419.2|15481|15419.2|0
1631848990000|2021-09-17 03:23:10|15480|15418.2|15480|15418.2|15480|15418.2|15480|15418.2|0
1631849020000|2021-09-17 03:23:40|15483.9|15422.1|15483.9|15422.1|15483.9|15422.1|15483.9|15422.1|0
1631849050000|2021-09-17 03:24:10|15478.8|15417|15478.8|15417|15478.8|15417|15478.8|15417|0
1631849080000|2021-09-17 03:24:40|15480.2|15418.4|15480.2|15418.4|15480.2|15418.4|15480.2|15418.4|0
1631849110000|2021-09-17 03:25:10|15482.6|15420.8|15482.6|15420.8|15482.6|15420.8|15482.6|15420.8|0
1631849140000|2021-09-17 03:25:40|15478.9|15417.1|15478.9|15417.1|15478.9|15417.1|15478.9|15417.1|0
1631849170000|2021-09-17 03:26:10|15480.5|15418.7|15480.5|15418.7|15480.5|15418.7|15480.5|15418.7|0
1631849200000|2021-09-17 03:26:40|15477.6|15415.8|15477.6|15415.8|15477.6|15415.8|15477.6|15415.8|0
1631849230000|2021-09-17 03:27:10|15477.1|15415.3|15477.1|15415.3|15477.1|15415.3|15477.1|15415.3|0
1631849260000|2021-09-17 03:27:40|15475.7|15413.9|15475.7|15413.9|15475.7|15413.9|15475.7|15413.9|0
1631849290000|2021-09-17 03:28:10|15477.9|15416.1|15477.9|15416.1|15477.9|15416.1|15477.9|15416.1|0
1631849320000|2021-09-17 03:28:40|15476.3|15414.5|15476.3|15414.5|15476.3|15414.5|15476.3|15414.5|0
1631849350000|2021-09-17 03:29:10|15469.9|15408.1|15469.9|15408.1|15469.9|15408.1|15469.9|15408.1|0
1631849380000|2021-09-17 03:29:40|15469.4|15407.6|15469.4|15407.6|15469.4|15407.6|15469.4|15407.6|0
1631849410000|2021-09-17 03:30:10|15466|15404.2|15466|15404.2|15466|15404.2|15466|15404.2|0
1631849440000|2021-09-17 03:30:40|15468.9|15407.1|15468.9|15407.1|15468.9|15407.1|15468.9|15407.1|0
1631849470000|2021-09-17 03:31:10|15469.9|15408.1|15469.9|15408.1|15469.9|15408.1|15469.9|15408.1|0
1631849500000|2021-09-17 03:31:40|15462.3|15400.5|15462.3|15400.5|15462.3|15400.5|15462.3|15400.5|0
1631849530000|2021-09-17 03:32:10|15467.1|15405.3|15467.1|15405.3|15467.1|15405.3|15467.1|15405.3|0
1631849560000|2021-09-17 03:32:40|15468.2|15406.4|15468.2|15406.4|15468.2|15406.4|15468.2|15406.4|0
1631849590000|2021-09-17 03:33:10|15467|15405.2|15467|15405.2|15467|15405.2|15467|15405.2|0
1631849620000|2021-09-17 03:33:40|15475.5|15413.7|15475.5|15413.7|15475.5|15413.7|15475.5|15413.7|0
1631849650000|2021-09-17 03:34:10|15478.6|15416.8|15478.6|15416.8|15478.6|15416.8|15478.6|15416.8|0
1631849680000|2021-09-17 03:34:40|15482.7|15420.9|15482.7|15420.9|15482.7|15420.9|15482.7|15420.9|0
1631849710000|2021-09-17 03:35:10|15474.6|15412.8|15474.6|15412.8|15474.6|15412.8|15474.6|15412.8|0
1631849740000|2021-09-17 03:35:40|15472.5|15410.7|15472.5|15410.7|15472.5|15410.7|15472.5|15410.7|0
1631849770000|2021-09-17 03:36:10|15471.4|15409.6|15471.4|15409.6|15471.4|15409.6|15471.4|15409.6|0
1631849800000|2021-09-17 03:36:40|15469.2|15407.4|15469.2|15407.4|15469.2|15407.4|15469.2|15407.4|0
1631849830000|2021-09-17 03:37:10|15469.8|15408|15469.8|15408|15469.8|15408|15469.8|15408|0
1631849860000|2021-09-17 03:37:40|15473.9|15412.1|15473.9|15412.1|15473.9|15412.1|15473.9|15412.1|0
1631849890000|2021-09-17 03:38:10|15478.5|15416.7|15478.5|15416.7|15478.5|15416.7|15478.5|15416.7|0
1631849920000|2021-09-17 03:38:40|15475.3|15413.5|15475.3|15413.5|15475.3|15413.5|15475.3|15413.5|0
1631849950000|2021-09-17 03:39:10|15474.7|15412.9|15474.7|15412.9|15474.7|15412.9|15474.7|15412.9|0
1631849980000|2021-09-17 03:39:40|15473.8|15412|15473.8|15412|15473.8|15412|15473.8|15412|0
1631850010000|2021-09-17 03:40:10|15472.6|15410.8|15472.6|15410.8|15472.6|15410.8|15472.6|15410.8|0
1631850040000|2021-09-17 03:40:40|15475.1|15413.3|15475.1|15413.3|15475.1|15413.3|15475.1|15413.3|0
1631850070000|2021-09-17 03:41:10|15476|15414.2|15476|15414.2|15476|15414.2|15476|15414.2|0
1631850100000|2021-09-17 03:41:40|15474.8|15413|15474.8|15413|15474.8|15413|15474.8|15413|0
1631850130000|2021-09-17 03:42:10|15465.3|15403.5|15465.3|15403.5|15465.3|15403.5|15465.3|15403.5|0
1631850160000|2021-09-17 03:42:40|15462|15400.2|15462|15400.2|15462|15400.2|15462|15400.2|0
1631850190000|2021-09-17 03:43:10|15460.1|15398.3|15460.1|15398.3|15460.1|15398.3|15460.1|15398.3|0
1631850220000|2021-09-17 03:43:40|15460.3|15398.5|15460.3|15398.5|15460.3|15398.5|15460.3|15398.5|0
1631850250000|2021-09-17 03:44:10|15458.9|15397.1|15458.9|15397.1|15458.9|15397.1|15458.9|15397.1|0
1631850280000|2021-09-17 03:44:40|15458.6|15396.8|15458.6|15396.8|15458.6|15396.8|15458.6|15396.8|0
1631850310000|2021-09-17 03:45:10|15469.3|15407.5|15469.3|15407.5|15469.3|15407.5|15469.3|15407.5|0
1631850340000|2021-09-17 03:45:40|15468.6|15406.8|15468.6|15406.8|15468.6|15406.8|15468.6|15406.8|0
1631850370000|2021-09-17 03:46:10|15466.8|15405|15466.8|15405|15466.8|15405|15466.8|15405|0
1631850400000|2021-09-17 03:46:40|15469.9|15408.1|15469.9|15408.1|15469.9|15408.1|15469.9|15408.1|0
1631850430000|2021-09-17 03:47:10|15464|15402.2|15464|15402.2|15464|15402.2|15464|15402.2|0
1631850460000|2021-09-17 03:47:40|15462.3|15400.5|15462.3|15400.5|15462.3|15400.5|15462.3|15400.5|0
1631850490000|2021-09-17 03:48:10|15467.3|15405.5|15467.3|15405.5|15467.3|15405.5|15467.3|15405.5|0
1631850520000|2021-09-17 03:48:40|15466.8|15405|15466.8|15405|15466.8|15405|15466.8|15405|0
1631850550000|2021-09-17 03:49:10|15470.7|15408.9|15470.7|15408.9|15470.7|15408.9|15470.7|15408.9|0
1631850580000|2021-09-17 03:49:40|15471.3|15409.5|15471.3|15409.5|15471.3|15409.5|15471.3|15409.5|0
1631850610000|2021-09-17 03:50:10|15471|15409.2|15471|15409.2|15471|15409.2|15471|15409.2|0
1631850640000|2021-09-17 03:50:40|15467.4|15405.6|15467.4|15405.6|15467.4|15405.6|15467.4|15405.6|0
1631850670000|2021-09-17 03:51:10|15468.8|15407|15468.8|15407|15468.8|15407|15468.8|15407|0
1631850700000|2021-09-17 03:51:40|15465.8|15404|15465.8|15404|15465.8|15404|15465.8|15404|0
1631850730000|2021-09-17 03:52:10|15464.1|15402.3|15464.1|15402.3|15464.1|15402.3|15464.1|15402.3|0
1631850760000|2021-09-17 03:52:40|15457|15395.2|15457|15395.2|15457|15395.2|15457|15395.2|0
1631850790000|2021-09-17 03:53:10|15452.7|15391.1|15452.7|15391.1|15452.7|15391.1|15452.7|15391.1|0
1631850820000|2021-09-17 03:53:40|15454.5|15392.9|15454.5|15392.9|15454.5|15392.9|15454.5|15392.9|0
1631850850000|2021-09-17 03:54:10|15454.4|15392.8|15454.4|15392.8|15454.4|15392.8|15454.4|15392.8|0
1631850880000|2021-09-17 03:54:40|15456|15394.2|15456|15394.2|15456|15394.2|15456|15394.2|0
1631850910000|2021-09-17 03:55:10|15451.5|15389.9|15451.5|15389.9|15451.5|15389.9|15451.5|15389.9|0
1631850940000|2021-09-17 03:55:40|15454.8|15393.2|15454.8|15393.2|15454.8|15393.2|15454.8|15393.2|0
1631850970000|2021-09-17 03:56:10|15454.1|15392.5|15454.1|15392.5|15454.1|15392.5|15454.1|15392.5|0
1631851000000|2021-09-17 03:56:40|15455|15393.4|15455|15393.4|15455|15393.4|15455|15393.4|0
1631851030000|2021-09-17 03:57:10|15454.2|15392.6|15454.2|15392.6|15454.2|15392.6|15454.2|15392.6|0
1631851060000|2021-09-17 03:57:40|15449.4|15387.8|15449.4|15387.8|15449.4|15387.8|15449.4|15387.8|0
1631851090000|2021-09-17 03:58:10|15447.7|15386.1|15447.7|15386.1|15447.7|15386.1|15447.7|15386.1|0
1631851120000|2021-09-17 03:58:40|15440.6|15379|15440.6|15379|15440.6|15379|15440.6|15379|0
1631851150000|2021-09-17 03:59:10|15443.9|15382.3|15443.9|15382.3|15443.9|15382.3|15443.9|15382.3|0
1631851180000|2021-09-17 03:59:40|15451.4|15389.8|15451.4|15389.8|15451.4|15389.8|15451.4|15389.8|0
1631851210000|2021-09-17 04:00:10|15455.5|15393.9|15455.5|15393.9|15455.5|15393.9|15455.5|15393.9|0
1631851240000|2021-09-17 04:00:40|15457.6|15395.8|15457.6|15395.8|15457.6|15395.8|15457.6|15395.8|0
1631851270000|2021-09-17 04:01:10|15457.7|15395.9|15457.7|15395.9|15457.7|15395.9|15457.7|15395.9|0
1631851300000|2021-09-17 04:01:40|15454.1|15392.5|15454.1|15392.5|15454.1|15392.5|15454.1|15392.5|0
1631851330000|2021-09-17 04:02:10|15450.8|15389.2|15450.8|15389.2|15450.8|15389.2|15450.8|15389.2|0
1631851360000|2021-09-17 04:02:40|15447.6|15386|15447.6|15386|15447.6|15386|15447.6|15386|0
1631851390000|2021-09-17 04:03:10|15450.1|15388.5|15450.1|15388.5|15450.1|15388.5|15450.1|15388.5|0
1631851420000|2021-09-17 04:03:40|15451.5|15389.9|15451.5|15389.9|15451.5|15389.9|15451.5|15389.9|0
1631851450000|2021-09-17 04:04:10|15450.6|15389|15450.6|15389|15450.6|15389|15450.6|15389|0
1631851480000|2021-09-17 04:04:40|15458.8|15397|15458.8|15397|15458.8|15397|15458.8|15397|0
1631851510000|2021-09-17 04:05:10|15453|15391.4|15453|15391.4|15453|15391.4|15453|15391.4|0
1631851540000|2021-09-17 04:05:40|15451.1|15389.5|15451.1|15389.5|15451.1|15389.5|15451.1|15389.5|0
1631851570000|2021-09-17 04:06:10|15458.4|15396.6|15458.4|15396.6|15458.4|15396.6|15458.4|15396.6|0
1631851600000|2021-09-17 04:06:40|15457.1|15395.3|15457.1|15395.3|15457.1|15395.3|15457.1|15395.3|0
1631851630000|2021-09-17 04:07:10|15455.4|15393.8|15455.4|15393.8|15455.4|15393.8|15455.4|15393.8|0
1631851660000|2021-09-17 04:07:40|15453.1|15391.5|15453.1|15391.5|15453.1|15391.5|15453.1|15391.5|0
1631851690000|2021-09-17 04:08:10|15455.9|15394.2|15455.9|15394.2|15455.9|15394.2|15455.9|15394.2|0
1631851720000|2021-09-17 04:08:40|15447.5|15385.9|15447.5|15385.9|15447.5|15385.9|15447.5|15385.9|0
1631851750000|2021-09-17 04:09:10|15449.5|15387.9|15449.5|15387.9|15449.5|15387.9|15449.5|15387.9|0
1631851780000|2021-09-17 04:09:40|15448.1|15386.5|15448.1|15386.5|15448.1|15386.5|15448.1|15386.5|0
1631851810000|2021-09-17 04:10:10|15452.6|15391|15452.6|15391|15452.6|15391|15452.6|15391|0
1631851840000|2021-09-17 04:10:40|15449.4|15387.8|15449.4|15387.8|15449.4|15387.8|15449.4|15387.8|0
1631851870000|2021-09-17 04:11:10|15447.2|15385.6|15447.2|15385.6|15447.2|15385.6|15447.2|15385.6|0
1631851900000|2021-09-17 04:11:40|15448.3|15386.7|15448.3|15386.7|15448.3|15386.7|15448.3|15386.7|0
1631851930000|2021-09-17 04:12:10|15450.5|15388.9|15450.5|15388.9|15450.5|15388.9|15450.5|15388.9|0
1631851990000|2021-09-17 04:13:10|15452.2|15390.6|15452.2|15390.6|15452.2|15390.6|15452.2|15390.6|0
1631852050000|2021-09-17 04:14:10|15450.9|15389.3|15450.9|15389.3|15450.9|15389.3|15450.9|15389.3|0
1631852080000|2021-09-17 04:14:40|15449.4|15387.8|15449.4|15387.8|15449.4|15387.8|15449.4|15387.8|0
1631852110000|2021-09-17 04:15:10|15448.5|15386.9|15448.5|15386.9|15448.5|15386.9|15448.5|15386.9|0
1631852140000|2021-09-17 04:15:40|15452.1|15390.5|15452.1|15390.5|15452.1|15390.5|15452.1|15390.5|0
1631852170000|2021-09-17 04:16:10|15450.1|15388.5|15450.1|15388.5|15450.1|15388.5|15450.1|15388.5|0
1631852200000|2021-09-17 04:16:40|15450.2|15388.6|15450.2|15388.6|15450.2|15388.6|15450.2|15388.6|0
1631852230000|2021-09-17 04:17:10|15449|15387.4|15449|15387.4|15449|15387.4|15449|15387.4|0
1631852260000|2021-09-17 04:17:40|15448.9|15387.3|15448.9|15387.3|15448.9|15387.3|15448.9|15387.3|0
1631852290000|2021-09-17 04:18:10|15445.5|15383.9|15445.5|15383.9|15445.5|15383.9|15445.5|15383.9|0
1631852320000|2021-09-17 04:18:40|15445|15383.4|15445|15383.4|15445|15383.4|15445|15383.4|0
1631852350000|2021-09-17 04:19:10|15446.2|15384.6|15446.2|15384.6|15446.2|15384.6|15446.2|15384.6|0
1631852380000|2021-09-17 04:19:40|15435.6|15374|15435.6|15374|15435.6|15374|15435.6|15374|0
1631852410000|2021-09-17 04:20:10|15428.9|15367.3|15428.9|15367.3|15428.9|15367.3|15428.9|15367.3|0
1631852440000|2021-09-17 04:20:40|15429.8|15368.2|15429.8|15368.2|15429.8|15368.2|15429.8|15368.2|0
1631852470000|2021-09-17 04:21:10|15433.9|15372.3|15433.9|15372.3|15433.9|15372.3|15433.9|15372.3|0
1631852500000|2021-09-17 04:21:40|15432.1|15370.5|15432.1|15370.5|15432.1|15370.5|15432.1|15370.5|0
1631852530000|2021-09-17 04:22:10|15432.5|15370.9|15432.5|15370.9|15432.5|15370.9|15432.5|15370.9|0
1631852560000|2021-09-17 04:22:40|15437|15375.4|15437|15375.4|15437|15375.4|15437|15375.4|0
1631852590000|2021-09-17 04:23:10|15435.3|15373.7|15435.3|15373.7|15435.3|15373.7|15435.3|15373.7|0
1631852620000|2021-09-17 04:23:40|15436.9|15375.3|15436.9|15375.3|15436.9|15375.3|15436.9|15375.3|0
1631852650000|2021-09-17 04:24:10|15433.5|15371.9|15433.5|15371.9|15433.5|15371.9|15433.5|15371.9|0
1631852680000|2021-09-17 04:24:40|15431.1|15369.5|15431.1|15369.5|15431.1|15369.5|15431.1|15369.5|0
1631852710000|2021-09-17 04:25:10|15428.3|15366.7|15428.3|15366.7|15428.3|15366.7|15428.3|15366.7|0
1631852740000|2021-09-17 04:25:40|15429.5|15367.9|15429.5|15367.9|15429.5|15367.9|15429.5|15367.9|0
1631852770000|2021-09-17 04:26:10|15437.4|15375.8|15437.4|15375.8|15437.4|15375.8|15437.4|15375.8|0
1631852800000|2021-09-17 04:26:40|15438.3|15376.7|15438.3|15376.7|15438.3|15376.7|15438.3|15376.7|0
1631852830000|2021-09-17 04:27:10|15441.5|15379.9|15441.5|15379.9|15441.5|15379.9|15441.5|15379.9|0
1631852860000|2021-09-17 04:27:40|15443|15381.4|15443|15381.4|15443|15381.4|15443|15381.4|0
1631852890000|2021-09-17 04:28:10|15439.1|15377.5|15439.1|15377.5|15439.1|15377.5|15439.1|15377.5|0
1631852920000|2021-09-17 04:28:40|15437|15375.4|15437|15375.4|15437|15375.4|15437|15375.4|0
1631852950000|2021-09-17 04:29:10|15427.7|15366.1|15427.7|15366.1|15427.7|15366.1|15427.7|15366.1|0
1631852980000|2021-09-17 04:29:40|15430.2|15368.6|15430.2|15368.6|15430.2|15368.6|15430.2|15368.6|0
1631853010000|2021-09-17 04:30:10|15428.6|15367|15428.6|15367|15428.6|15367|15428.6|15367|0
1631853040000|2021-09-17 04:30:40|15431|15369.4|15431|15369.4|15431|15369.4|15431|15369.4|0
1631853070000|2021-09-17 04:31:10|15432.7|15371.1|15432.7|15371.1|15432.7|15371.1|15432.7|15371.1|0
1631853100000|2021-09-17 04:31:40|15428.7|15367.1|15428.7|15367.1|15428.7|15367.1|15428.7|15367.1|0
1631853130000|2021-09-17 04:32:10|15425.8|15364.2|15425.8|15364.2|15425.8|15364.2|15425.8|15364.2|0
1631853160000|2021-09-17 04:32:40|15423.6|15362|15423.6|15362|15423.6|15362|15423.6|15362|0
1631853190000|2021-09-17 04:33:10|15426.3|15364.7|15426.3|15364.7|15426.3|15364.7|15426.3|15364.7|0
1631853220000|2021-09-17 04:33:40|15429.5|15367.9|15429.5|15367.9|15429.5|15367.9|15429.5|15367.9|0
1631853250000|2021-09-17 04:34:10|15431.2|15369.6|15431.2|15369.6|15431.2|15369.6|15431.2|15369.6|0
1631853280000|2021-09-17 04:34:40|15433.7|15372.1|15433.7|15372.1|15433.7|15372.1|15433.7|15372.1|0
1631853310000|2021-09-17 04:35:10|15432.2|15370.6|15432.2|15370.6|15432.2|15370.6|15432.2|15370.6|0
1631853340000|2021-09-17 04:35:40|15436.9|15375.3|15436.9|15375.3|15436.9|15375.3|15436.9|15375.3|0
1631853370000|2021-09-17 04:36:10|15437.8|15376.2|15437.8|15376.2|15437.8|15376.2|15437.8|15376.2|0
1631853400000|2021-09-17 04:36:40|15434.6|15373|15434.6|15373|15434.6|15373|15434.6|15373|0
1631853430000|2021-09-17 04:37:10|15434.5|15372.9|15434.5|15372.9|15434.5|15372.9|15434.5|15372.9|0
1631853460000|2021-09-17 04:37:40|15435.8|15374.2|15435.8|15374.2|15435.8|15374.2|15435.8|15374.2|0
1631853490000|2021-09-17 04:38:10|15436.4|15374.8|15436.4|15374.8|15436.4|15374.8|15436.4|15374.8|0
1631853520000|2021-09-17 04:38:40|15438.1|15376.5|15438.1|15376.5|15438.1|15376.5|15438.1|15376.5|0
1631853550000|2021-09-17 04:39:10|15439.4|15377.8|15439.4|15377.8|15439.4|15377.8|15439.4|15377.8|0
1631853580000|2021-09-17 04:39:40|15434.6|15373|15434.6|15373|15434.6|15373|15434.6|15373|0
1631853610000|2021-09-17 04:40:10|15426.9|15365.3|15426.9|15365.3|15426.9|15365.3|15426.9|15365.3|0
1631853640000|2021-09-17 04:40:40|15429.3|15367.7|15429.3|15367.7|15429.3|15367.7|15429.3|15367.7|0
1631853670000|2021-09-17 04:41:10|15429|15367.4|15429|15367.4|15429|15367.4|15429|15367.4|0
1631853700000|2021-09-17 04:41:40|15427.3|15365.7|15427.3|15365.7|15427.3|15365.7|15427.3|15365.7|0
1631853730000|2021-09-17 04:42:10|15424.7|15363.1|15424.7|15363.1|15424.7|15363.1|15424.7|15363.1|0
1631853760000|2021-09-17 04:42:40|15421.2|15359.6|15421.2|15359.6|15421.2|15359.6|15421.2|15359.6|0
1631853790000|2021-09-17 04:43:10|15420.4|15358.8|15420.4|15358.8|15420.4|15358.8|15420.4|15358.8|0
1631853820000|2021-09-17 04:43:40|15421|15359.4|15421|15359.4|15421|15359.4|15421|15359.4|0
1631853850000|2021-09-17 04:44:10|15423.5|15361.9|15423.5|15361.9|15423.5|15361.9|15423.5|15361.9|0
1631853880000|2021-09-17 04:44:40|15418.8|15357.2|15418.8|15357.2|15418.8|15357.2|15418.8|15357.2|0
1631853910000|2021-09-17 04:45:10|15416.5|15354.9|15416.5|15354.9|15416.5|15354.9|15416.5|15354.9|0
1631853940000|2021-09-17 04:45:40|15414.8|15353.2|15414.8|15353.2|15414.8|15353.2|15414.8|15353.2|0
1631853970000|2021-09-17 04:46:10|15410.8|15349.2|15410.8|15349.2|15410.8|15349.2|15410.8|15349.2|0
1631854000000|2021-09-17 04:46:40|15408.8|15347.2|15408.8|15347.2|15408.8|15347.2|15408.8|15347.2|0
1631854030000|2021-09-17 04:47:10|15411.9|15350.3|15411.9|15350.3|15411.9|15350.3|15411.9|15350.3|0
1631854060000|2021-09-17 04:47:40|15417.8|15356.2|15417.8|15356.2|15417.8|15356.2|15417.8|15356.2|0
1631854090000|2021-09-17 04:48:10|15419|15357.4|15419|15357.4|15419|15357.4|15419|15357.4|0
1631854120000|2021-09-17 04:48:40|15423.3|15361.7|15423.3|15361.7|15423.3|15361.7|15423.3|15361.7|0
1631854150000|2021-09-17 04:49:10|15428.5|15366.9|15428.5|15366.9|15428.5|15366.9|15428.5|15366.9|0
1631854180000|2021-09-17 04:49:40|15428.3|15366.7|15428.3|15366.7|15428.3|15366.7|15428.3|15366.7|0
1631854210000|2021-09-17 04:50:10|15426.5|15364.9|15426.5|15364.9|15426.5|15364.9|15426.5|15364.9|0
1631854240000|2021-09-17 04:50:40|15434.7|15373.1|15434.7|15373.1|15434.7|15373.1|15434.7|15373.1|0
1631854270000|2021-09-17 04:51:10|15429.8|15368.2|15429.8|15368.2|15429.8|15368.2|15429.8|15368.2|0
1631854300000|2021-09-17 04:51:40|15425.3|15363.7|15425.3|15363.7|15425.3|15363.7|15425.3|15363.7|0
1631854330000|2021-09-17 04:52:10|15427|15365.4|15427|15365.4|15427|15365.4|15427|15365.4|0
1631854360000|2021-09-17 04:52:40|15424.4|15362.8|15424.4|15362.8|15424.4|15362.8|15424.4|15362.8|0
1631854390000|2021-09-17 04:53:10|15417.7|15356.1|15417.7|15356.1|15417.7|15356.1|15417.7|15356.1|0
1631854420000|2021-09-17 04:53:40|15417.1|15355.5|15417.1|15355.5|15417.1|15355.5|15417.1|15355.5|0
1631854450000|2021-09-17 04:54:10|15415.2|15353.6|15415.2|15353.6|15415.2|15353.6|15415.2|15353.6|0
1631854480000|2021-09-17 04:54:40|15414.3|15352.7|15414.3|15352.7|15414.3|15352.7|15414.3|15352.7|0
1631854510000|2021-09-17 04:55:10|15413|15351.4|15413|15351.4|15413|15351.4|15413|15351.4|0
1631854540000|2021-09-17 04:55:40|15412.3|15350.7|15412.3|15350.7|15412.3|15350.7|15412.3|15350.7|0
1631854600000|2021-09-17 04:56:40|15416.2|15354.6|15416.2|15354.6|15416.2|15354.6|15416.2|15354.6|0
1631854630000|2021-09-17 04:57:10|15412.6|15351|15412.6|15351|15412.6|15351|15412.6|15351|0
1631854660000|2021-09-17 04:57:40|15415|15353.4|15415|15353.4|15415|15353.4|15415|15353.4|0
1631854690000|2021-09-17 04:58:10|15413.8|15352.2|15413.8|15352.2|15413.8|15352.2|15413.8|15352.2|0
1631854720000|2021-09-17 04:58:40|15420.7|15359.1|15420.7|15359.1|15420.7|15359.1|15420.7|15359.1|0
1631854750000|2021-09-17 04:59:10|15412.3|15350.7|15412.3|15350.7|15412.3|15350.7|15412.3|15350.7|0
1631854780000|2021-09-17 04:59:40|15411.3|15349.7|15411.3|15349.7|15411.3|15349.7|15411.3|15349.7|0
1631854810000|2021-09-17 05:00:10|15406.3|15344.7|15406.3|15344.7|15406.3|15344.7|15406.3|15344.7|0
1631854840000|2021-09-17 05:00:40|15411.7|15350.1|15411.7|15350.1|15411.7|15350.1|15411.7|15350.1|0
1631854870000|2021-09-17 05:01:10|15413|15351.4|15413|15351.4|15413|15351.4|15413|15351.4|0
1631854900000|2021-09-17 05:01:40|15408.5|15346.9|15408.5|15346.9|15408.5|15346.9|15408.5|15346.9|0
1631854930000|2021-09-17 05:02:10|15407.6|15346|15407.6|15346|15407.6|15346|15407.6|15346|0
1631854960000|2021-09-17 05:02:40|15407.9|15346.3|15407.9|15346.3|15407.9|15346.3|15407.9|15346.3|0
1631854990000|2021-09-17 05:03:10|15409.1|15347.5|15409.1|15347.5|15409.1|15347.5|15409.1|15347.5|0
1631855020000|2021-09-17 05:03:40|15411.6|15350|15411.6|15350|15411.6|15350|15411.6|15350|0
1631855050000|2021-09-17 05:04:10|15410.9|15349.3|15410.9|15349.3|15410.9|15349.3|15410.9|15349.3|0
1631855080000|2021-09-17 05:04:40|15409.6|15348|15409.6|15348|15409.6|15348|15409.6|15348|0
1631855110000|2021-09-17 05:05:10|15413.7|15352.1|15413.7|15352.1|15413.7|15352.1|15413.7|15352.1|0
1631855140000|2021-09-17 05:05:40|15413.9|15352.3|15413.9|15352.3|15413.9|15352.3|15413.9|15352.3|0
1631855170000|2021-09-17 05:06:10|15414.4|15352.8|15414.4|15352.8|15414.4|15352.8|15414.4|15352.8|0
1631855200000|2021-09-17 05:06:40|15412.7|15351.1|15412.7|15351.1|15412.7|15351.1|15412.7|15351.1|0
1631855230000|2021-09-17 05:07:10|15412.2|15350.6|15412.2|15350.6|15412.2|15350.6|15412.2|15350.6|0
1631855260000|2021-09-17 05:07:40|15415.2|15353.6|15415.2|15353.6|15415.2|15353.6|15415.2|15353.6|0
1631855290000|2021-09-17 05:08:10|15418.8|15357.2|15418.8|15357.2|15418.8|15357.2|15418.8|15357.2|0
1631855320000|2021-09-17 05:08:40|15422.3|15360.7|15422.3|15360.7|15422.3|15360.7|15422.3|15360.7|0
1631855350000|2021-09-17 05:09:10|15423.1|15361.5|15423.1|15361.5|15423.1|15361.5|15423.1|15361.5|0
1631855380000|2021-09-17 05:09:40|15432.6|15371|15432.6|15371|15432.6|15371|15432.6|15371|0
1631855410000|2021-09-17 05:10:10|15436.9|15375.3|15436.9|15375.3|15436.9|15375.3|15436.9|15375.3|0
1631855440000|2021-09-17 05:10:40|15434.7|15373.1|15434.7|15373.1|15434.7|15373.1|15434.7|15373.1|0
1631855470000|2021-09-17 05:11:10|15434.9|15373.3|15434.9|15373.3|15434.9|15373.3|15434.9|15373.3|0
1631855500000|2021-09-17 05:11:40|15434.7|15373.1|15434.7|15373.1|15434.7|15373.1|15434.7|15373.1|0
1631855530000|2021-09-17 05:12:10|15437.3|15375.7|15437.3|15375.7|15437.3|15375.7|15437.3|15375.7|0
1631855560000|2021-09-17 05:12:40|15432.7|15371.1|15432.7|15371.1|15432.7|15371.1|15432.7|15371.1|0
1631855590000|2021-09-17 05:13:10|15430.4|15368.8|15430.4|15368.8|15430.4|15368.8|15430.4|15368.8|0
1631855620000|2021-09-17 05:13:40|15436.3|15374.7|15436.3|15374.7|15436.3|15374.7|15436.3|15374.7|0
1631855650000|2021-09-17 05:14:10|15434.6|15373|15434.6|15373|15434.6|15373|15434.6|15373|0
1631855680000|2021-09-17 05:14:40|15434.2|15372.6|15434.2|15372.6|15434.2|15372.6|15434.2|15372.6|0
1631855710000|2021-09-17 05:15:10|15434.4|15372.8|15434.4|15372.8|15434.4|15372.8|15434.4|15372.8|0
1631855740000|2021-09-17 05:15:40|15433.8|15372.2|15433.8|15372.2|15433.8|15372.2|15433.8|15372.2|0
1631855770000|2021-09-17 05:16:10|15441.3|15379.7|15441.3|15379.7|15441.3|15379.7|15441.3|15379.7|0
1631855800000|2021-09-17 05:16:40|15442.9|15381.3|15442.9|15381.3|15442.9|15381.3|15442.9|15381.3|0
1631855830000|2021-09-17 05:17:10|15441.3|15379.7|15441.3|15379.7|15441.3|15379.7|15441.3|15379.7|0
1631855860000|2021-09-17 05:17:40|15439|15377.4|15439|15377.4|15439|15377.4|15439|15377.4|0
1631855890000|2021-09-17 05:18:10|15437|15375.4|15437|15375.4|15437|15375.4|15437|15375.4|0
1631855920000|2021-09-17 05:18:40|15439.5|15377.9|15439.5|15377.9|15439.5|15377.9|15439.5|15377.9|0
1631855950000|2021-09-17 05:19:10|15437.2|15375.6|15437.2|15375.6|15437.2|15375.6|15437.2|15375.6|0
1631855980000|2021-09-17 05:19:40|15437|15375.4|15437|15375.4|15437|15375.4|15437|15375.4|0
1631856010000|2021-09-17 05:20:10|15435.1|15373.5|15435.1|15373.5|15435.1|15373.5|15435.1|15373.5|0
1631856040000|2021-09-17 05:20:40|15432.9|15371.3|15432.9|15371.3|15432.9|15371.3|15432.9|15371.3|0
1631856070000|2021-09-17 05:21:10|15433.3|15371.7|15433.3|15371.7|15433.3|15371.7|15433.3|15371.7|0
1631856100000|2021-09-17 05:21:40|15432.9|15371.3|15432.9|15371.3|15432.9|15371.3|15432.9|15371.3|0
1631856130000|2021-09-17 05:22:10|15434.7|15373.1|15434.7|15373.1|15434.7|15373.1|15434.7|15373.1|0
1631856160000|2021-09-17 05:22:40|15436.1|15374.5|15436.1|15374.5|15436.1|15374.5|15436.1|15374.5|0
1631856190000|2021-09-17 05:23:10|15438.3|15376.7|15438.3|15376.7|15438.3|15376.7|15438.3|15376.7|0
1631856220000|2021-09-17 05:23:40|15439.6|15378|15439.6|15378|15439.6|15378|15439.6|15378|0
1631856250000|2021-09-17 05:24:10|15434.3|15372.7|15434.3|15372.7|15434.3|15372.7|15434.3|15372.7|0
1631856280000|2021-09-17 05:24:40|15436.3|15374.7|15436.3|15374.7|15436.3|15374.7|15436.3|15374.7|0
1631856310000|2021-09-17 05:25:10|15428.4|15366.8|15428.4|15366.8|15428.4|15366.8|15428.4|15366.8|0
1631856340000|2021-09-17 05:25:40|15432.5|15370.9|15432.5|15370.9|15432.5|15370.9|15432.5|15370.9|0
1631856370000|2021-09-17 05:26:10|15430|15368.4|15430|15368.4|15430|15368.4|15430|15368.4|0
1631856400000|2021-09-17 05:26:40|15441.4|15379.8|15441.4|15379.8|15441.4|15379.8|15441.4|15379.8|0
1631856430000|2021-09-17 05:27:10|15445.8|15384.2|15445.8|15384.2|15445.8|15384.2|15445.8|15384.2|0
1631856460000|2021-09-17 05:27:40|15447.1|15385.5|15447.1|15385.5|15447.1|15385.5|15447.1|15385.5|0
1631856490000|2021-09-17 05:28:10|15448.8|15387.2|15448.8|15387.2|15448.8|15387.2|15448.8|15387.2|0
1631856520000|2021-09-17 05:28:40|15447.9|15386.3|15447.9|15386.3|15447.9|15386.3|15447.9|15386.3|0
1631856550000|2021-09-17 05:29:10|15449.1|15387.5|15449.1|15387.5|15449.1|15387.5|15449.1|15387.5|0
1631856580000|2021-09-17 05:29:40|15449|15387.4|15449|15387.4|15449|15387.4|15449|15387.4|0
1631856610000|2021-09-17 05:30:10|15447.5|15385.9|15447.5|15385.9|15447.5|15385.9|15447.5|15385.9|0
1631856640000|2021-09-17 05:30:40|15460.5|15398.7|15460.5|15398.7|15460.5|15398.7|15460.5|15398.7|0
1631856670000|2021-09-17 05:31:10|15449.9|15388.3|15449.9|15388.3|15449.9|15388.3|15449.9|15388.3|0
1631856700000|2021-09-17 05:31:40|15448.4|15386.8|15448.4|15386.8|15448.4|15386.8|15448.4|15386.8|0
1631856730000|2021-09-17 05:32:10|15444.6|15383|15444.6|15383|15444.6|15383|15444.6|15383|0
1631856760000|2021-09-17 05:32:40|15439.7|15378.1|15439.7|15378.1|15439.7|15378.1|15439.7|15378.1|0
1631856790000|2021-09-17 05:33:10|15438.9|15377.3|15438.9|15377.3|15438.9|15377.3|15438.9|15377.3|0
1631856820000|2021-09-17 05:33:40|15433.5|15371.9|15433.5|15371.9|15433.5|15371.9|15433.5|15371.9|0
1631856850000|2021-09-17 05:34:10|15429.1|15367.5|15429.1|15367.5|15429.1|15367.5|15429.1|15367.5|0
1631856880000|2021-09-17 05:34:40|15428.2|15366.6|15428.2|15366.6|15428.2|15366.6|15428.2|15366.6|0
1631856910000|2021-09-17 05:35:10|15430|15368.4|15430|15368.4|15430|15368.4|15430|15368.4|0
1631856940000|2021-09-17 05:35:40|15426.1|15364.5|15426.1|15364.5|15426.1|15364.5|15426.1|15364.5|0
1631856970000|2021-09-17 05:36:10|15436.4|15374.8|15436.4|15374.8|15436.4|15374.8|15436.4|15374.8|0
1631857000000|2021-09-17 05:36:40|15438|15376.4|15438|15376.4|15438|15376.4|15438|15376.4|0
1631857030000|2021-09-17 05:37:10|15439.7|15378.1|15439.7|15378.1|15439.7|15378.1|15439.7|15378.1|0
1631857060000|2021-09-17 05:37:40|15441.1|15379.5|15441.1|15379.5|15441.1|15379.5|15441.1|15379.5|0
1631857090000|2021-09-17 05:38:10|15434.7|15373.1|15434.7|15373.1|15434.7|15373.1|15434.7|15373.1|0
1631857120000|2021-09-17 05:38:40|15432.7|15371.1|15432.7|15371.1|15432.7|15371.1|15432.7|15371.1|0
1631857150000|2021-09-17 05:39:10|15434.3|15372.7|15434.3|15372.7|15434.3|15372.7|15434.3|15372.7|0
1631857180000|2021-09-17 05:39:40|15434.6|15373|15434.6|15373|15434.6|15373|15434.6|15373|0
1631857210000|2021-09-17 05:40:10|15435.9|15374.3|15435.9|15374.3|15435.9|15374.3|15435.9|15374.3|0
1631857240000|2021-09-17 05:40:40|15438.3|15376.7|15438.3|15376.7|15438.3|15376.7|15438.3|15376.7|0
1631857270000|2021-09-17 05:41:10|15438.5|15376.9|15438.5|15376.9|15438.5|15376.9|15438.5|15376.9|0
1631857300000|2021-09-17 05:41:40|15432.9|15371.3|15432.9|15371.3|15432.9|15371.3|15432.9|15371.3|0
1631857330000|2021-09-17 05:42:10|15430.2|15368.6|15430.2|15368.6|15430.2|15368.6|15430.2|15368.6|0
1631857360000|2021-09-17 05:42:40|15426.8|15365.2|15426.8|15365.2|15426.8|15365.2|15426.8|15365.2|0
1631857390000|2021-09-17 05:43:10|15428.5|15366.9|15428.5|15366.9|15428.5|15366.9|15428.5|15366.9|0
1631857420000|2021-09-17 05:43:40|15423.8|15362.2|15423.8|15362.2|15423.8|15362.2|15423.8|15362.2|0
1631857450000|2021-09-17 05:44:10|15426|15364.4|15426|15364.4|15426|15364.4|15426|15364.4|0
1631857480000|2021-09-17 05:44:40|15426.2|15364.6|15426.2|15364.6|15426.2|15364.6|15426.2|15364.6|0
1631857510000|2021-09-17 05:45:10|15425.7|15364.1|15425.7|15364.1|15425.7|15364.1|15425.7|15364.1|0
1631857540000|2021-09-17 05:45:40|15427.4|15365.8|15427.4|15365.8|15427.4|15365.8|15427.4|15365.8|0
1631857570000|2021-09-17 05:46:10|15431.3|15369.7|15431.3|15369.7|15431.3|15369.7|15431.3|15369.7|0
1631857600000|2021-09-17 05:46:40|15424.7|15363.1|15424.7|15363.1|15424.7|15363.1|15424.7|15363.1|0
1631857630000|2021-09-17 05:47:10|15421.8|15360.2|15421.8|15360.2|15421.8|15360.2|15421.8|15360.2|0
1631857660000|2021-09-17 05:47:40|15424.8|15363.2|15424.8|15363.2|15424.8|15363.2|15424.8|15363.2|0
1631857690000|2021-09-17 05:48:10|15425.9|15364.3|15425.9|15364.3|15425.9|15364.3|15425.9|15364.3|0
1631857720000|2021-09-17 05:48:40|15427.7|15366.1|15427.7|15366.1|15427.7|15366.1|15427.7|15366.1|0
1631857750000|2021-09-17 05:49:10|15427.3|15365.7|15427.3|15365.7|15427.3|15365.7|15427.3|15365.7|0
1631857780000|2021-09-17 05:49:40|15432|15370.4|15432|15370.4|15432|15370.4|15432|15370.4|0
1631857810000|2021-09-17 05:50:10|15433.4|15371.8|15433.4|15371.8|15433.4|15371.8|15433.4|15371.8|0
1631857840000|2021-09-17 05:50:40|15434.8|15373.2|15434.8|15373.2|15434.8|15373.2|15434.8|15373.2|0
1631857870000|2021-09-17 05:51:10|15439.2|15377.6|15439.2|15377.6|15439.2|15377.6|15439.2|15377.6|0
1631857900000|2021-09-17 05:51:40|15439.9|15378.3|15439.9|15378.3|15439.9|15378.3|15439.9|15378.3|0
1631857930000|2021-09-17 05:52:10|15441.6|15380|15441.6|15380|15441.6|15380|15441.6|15380|0
1631857960000|2021-09-17 05:52:40|15443.3|15381.7|15443.3|15381.7|15443.3|15381.7|15443.3|15381.7|0
1631857990000|2021-09-17 05:53:10|15450.5|15388.9|15450.5|15388.9|15450.5|15388.9|15450.5|15388.9|0
1631858020000|2021-09-17 05:53:40|15448.3|15386.7|15448.3|15386.7|15448.3|15386.7|15448.3|15386.7|0
1631858050000|2021-09-17 05:54:10|15447.6|15386|15447.6|15386|15447.6|15386|15447.6|15386|0
1631858080000|2021-09-17 05:54:40|15446.5|15384.9|15446.5|15384.9|15446.5|15384.9|15446.5|15384.9|0
1631858110000|2021-09-17 05:55:10|15442.2|15380.6|15442.2|15380.6|15442.2|15380.6|15442.2|15380.6|0
1631858140000|2021-09-17 05:55:40|15443.9|15382.3|15443.9|15382.3|15443.9|15382.3|15443.9|15382.3|0
1631858170000|2021-09-17 05:56:10|15440.3|15378.7|15440.3|15378.7|15440.3|15378.7|15440.3|15378.7|0
1631858200000|2021-09-17 05:56:40|15441.9|15380.3|15441.9|15380.3|15441.9|15380.3|15441.9|15380.3|0
1631858230000|2021-09-17 05:57:10|15447|15385.4|15447|15385.4|15447|15385.4|15447|15385.4|0
1631858260000|2021-09-17 05:57:40|15445.2|15383.6|15445.2|15383.6|15445.2|15383.6|15445.2|15383.6|0
1631858290000|2021-09-17 05:58:10|15445.5|15383.9|15445.5|15383.9|15445.5|15383.9|15445.5|15383.9|0
1631858320000|2021-09-17 05:58:40|15450.1|15388.5|15450.1|15388.5|15450.1|15388.5|15450.1|15388.5|0
1631858350000|2021-09-17 05:59:10|15440.5|15378.9|15440.5|15378.9|15440.5|15378.9|15440.5|15378.9|0
1631858380000|2021-09-17 05:59:40|15440.7|15379.1|15440.7|15379.1|15440.7|15379.1|15440.7|15379.1|0
